00:00:00|47641.4
00:00:01|47641.4
00:00:02|47641.4
00:00:03|47642.93
00:00:04|47636.1
00:00:06|47636.1
00:00:06|47636.12
00:00:08|47633.9
00:00:08|47633.9
00:00:10|47633.2
00:00:11|47633.2
00:00:12|47634.68
00:00:13|47634.68
00:00:13|47630.01
00:00:14|47630.01
00:00:15|47623.44
00:00:17|47625.19
00:00:17|47615.73
00:00:18|47623.94
00:00:20|47621.26
00:00:20|47633.15
00:00:22|47633.15
00:00:22|47633.16
00:00:23|47633.07
00:00:24|47633.06
00:00:26|47621.54
00:00:26|47619.23
00:00:27|47619.23
00:00:28|47619.26
00:00:30|47615.74
00:00:31|47615.73
00:00:31|47613.71
00:00:34|47607.96
00:00:35|47607.96
00:00:36|47607.96
00:00:38|47607.97
00:00:39|47607.96
00:00:41|47614.62
00:00:42|47616.69
00:00:43|47614.4
00:00:44|47614.4
00:00:45|47605.48
00:00:47|47605.48
00:00:47|47616.26
00:00:49|47617.41
00:00:49|47609.02
00:00:50|47615.49
00:00:52|47624.78
00:00:52|47628.29
00:00:53|47628.29
00:00:54|47628.29
00:00:55|47628.28
00:00:56|47627.49
00:00:58|47613.73
00:00:59|47613.73
00:00:59|47618.12
00:01:00|47618.14
00:01:02|47615.
00:01:04|47615.
00:01:04|47615.01
00:01:05|47622.97
00:01:06|47622.52
00:01:07|47627.95
00:01:08|47633.19
00:01:09|47630.
00:01:10|47630.01
00:01:11|47638.74
00:01:12|47623.42
00:01:13|47623.42
00:01:14|47623.42
00:01:15|47623.7
00:01:16|47629.08
00:01:17|47629.07
00:01:18|47618.9
00:01:19|47650.1
00:01:20|47658.4
00:01:21|47656.11
00:01:22|47644.27
00:01:23|47642.93
00:01:24|47642.94
00:01:25|47658.77
00:01:26|47652.19
00:01:27|47652.19
00:01:28|47652.19
00:01:29|47652.19
00:01:30|47652.19
00:01:31|47652.19
00:01:32|47652.68
00:01:34|47654.4
00:01:36|47658.56
00:01:38|47662.41
00:01:38|47662.41
00:01:40|47662.42
00:01:42|47682.53
00:01:43|47677.82
00:01:45|47660.23
00:01:46|47670.02
00:01:47|47670.02
00:01:48|47677.41
00:01:50|47679.53
00:01:51|47672.05
00:01:51|47651.16
00:01:53|47657.59
00:01:53|47662.42
00:01:54|47662.42
00:01:55|47667.68
00:01:57|47667.68
00:01:57|47667.68
00:01:58|47672.11
00:01:59|47676.7
00:02:00|47681.91
00:02:01|47675.95
00:02:02|47675.96
00:02:03|47675.96
00:02:04|47677.6
00:02:05|47677.6
00:02:06|47671.93
00:02:07|47675.93
00:02:08|47675.92
00:02:09|47668.93
00:02:10|47662.43
00:02:11|47662.43
00:02:12|47662.43
00:02:13|47662.43
00:02:14|47668.59
00:02:15|47668.58
00:02:16|47675.97
00:02:17|47675.97
00:02:18|47681.9
00:02:19|47681.9
00:02:21|47680.9
00:02:21|47680.89
00:02:22|47668.77
00:02:23|47668.77
00:02:24|47667.29
00:02:25|47667.3
00:02:26|47667.3
00:02:27|47669.69
00:02:28|47669.69
00:02:29|47669.69
00:02:30|47675.48
00:02:31|47675.48
00:02:32|47674.11
00:02:33|47674.11
00:02:35|47674.11
00:02:37|47674.11
00:02:38|47674.11
00:02:40|47674.12
00:02:40|47685.08
00:02:43|47692.16
00:02:43|47693.25
00:02:45|47690.65
00:02:46|47690.64
00:02:47|47650.43
00:02:47|47625.41
00:02:48|47626.84
00:02:49|47633.78
00:02:50|47610.26
00:02:51|47601.52
00:02:52|47600.01
00:02:53|47615.44
00:02:55|47622.72
00:02:57|47617.72
00:02:57|47604.33
00:03:00|47608.96
00:03:01|47603.96
00:03:02|47603.96
00:03:03|47611.48
00:03:03|47618.43
00:03:05|47611.66
00:03:06|47596.51
00:03:07|47608.26
00:03:08|47608.26
00:03:09|47604.7
00:03:09|47604.7
00:03:10|47598.9
00:03:12|47584.56
00:03:12|47572.91
00:03:13|47561.1
00:03:14|47564.91
00:03:15|47584.62
00:03:17|47593.53
00:03:17|47591.85
00:03:18|47575.4
00:03:19|47573.63
00:03:21|47564.83
00:03:21|47564.83
00:03:23|47557.66
00:03:23|47556.34
00:03:24|47555.24
00:03:26|47546.94
00:03:27|47553.81
00:03:27|47555.31
00:03:29|47546.74
00:03:30|47545.48
00:03:30|47537.51
00:03:31|47544.13
00:03:32|47558.99
00:03:33|47569.5
00:03:34|47569.5
00:03:37|47561.28
00:03:38|47546.19
00:03:38|47553.6
00:03:40|47548.54
00:03:41|47548.54
00:03:42|47552.41
00:03:43|47553.13
00:03:44|47545.5
00:03:46|47550.11
00:03:47|47537.5
00:03:47|47544.19
00:03:49|47546.48
00:03:50|47545.92
00:03:51|47554.04
00:03:52|47549.27
00:03:53|47546.28
00:03:54|47546.28
00:03:55|47543.66
00:03:56|47534.76
00:03:57|47531.91
00:03:58|47458.87
00:03:59|47486.23
00:04:00|47447.55
00:04:01|47493.45
00:04:02|47488.99
00:04:04|47473.62
00:04:05|47481.52
00:04:07|47508.63
00:04:08|47510.69
00:04:09|47511.67
00:04:10|47505.34
00:04:11|47496.29
00:04:12|47479.98
00:04:12|47466.28
00:04:14|47444.43
00:04:15|47415.27
00:04:16|47438.43
00:04:16|47459.48
00:04:17|47476.05
00:04:18|47497.14
00:04:19|47495.94
00:04:20|47487.39
00:04:21|47498.58
00:04:23|47520.65
00:04:23|47544.29
00:04:24|47551.52
00:04:26|47552.11
00:04:26|47572.55
00:04:27|47577.08
00:04:28|47590.16
00:04:29|47609.34
00:04:31|47604.05
00:04:32|47625.62
00:04:32|47639.47
00:04:34|47633.88
00:04:34|47645.55
00:04:36|47654.16
00:04:38|47662.41
00:04:38|47677.25
00:04:40|47679.94
00:04:41|47691.65
00:04:43|47665.96
00:04:45|47671.43
00:04:46|47671.46
00:04:47|47663.53
00:04:48|47653.27
00:04:49|47677.87
00:04:49|47688.25
00:04:51|47688.25
00:04:51|47696.1
00:04:53|47696.61
00:04:54|47696.61
00:04:55|47698.32
00:04:55|47700.
00:04:56|47707.46
00:04:58|47707.46
00:04:59|47715.57
00:04:59|47725.96
00:05:01|47726.22
00:05:02|47719.81
00:05:03|47710.8
00:05:03|47699.38
00:05:05|47709.75
00:05:05|47720.78
00:05:06|47731.18
00:05:07|47727.52
00:05:08|47734.69
00:05:09|47715.66
00:05:11|47706.19
00:05:12|47701.39
00:05:13|47717.09
00:05:13|47715.29
00:05:14|47715.29
00:05:16|47703.61
00:05:17|47701.23
00:05:17|47721.68
00:05:18|47721.98
00:05:20|47709.72
00:05:20|47701.18
00:05:23|47681.91
00:05:23|47671.92
00:05:24|47690.43
00:05:25|47687.09
00:05:26|47692.4
00:05:27|47708.01
00:05:28|47715.65
00:05:29|47715.65
00:05:30|47704.35
00:05:31|47701.4
00:05:32|47701.39
00:05:33|47694.3
00:05:34|47697.68
00:05:35|47709.44
00:05:36|47715.65
00:05:38|47713.67
00:05:40|47716.05
00:05:40|47712.33
00:05:43|47710.53
00:05:44|47708.03
00:05:45|47708.03
00:05:46|47708.03
00:05:48|47701.81
00:05:49|47692.41
00:05:49|47692.41
00:05:50|47700.59
00:05:52|47700.59
00:05:53|47675.47
00:05:53|47673.19
00:05:54|47665.66
00:05:55|47650.45
00:05:57|47657.66
00:05:57|47662.84
00:05:58|47662.84
00:06:00|47658.08
00:06:00|47668.07
00:06:02|47668.07
00:06:03|47652.68
00:06:04|47646.35
00:06:05|47645.28
00:06:06|47642.93
00:06:07|47642.93
00:06:08|47629.49
00:06:08|47629.49
00:06:09|47619.59
00:06:11|47625.92
00:06:13|47625.92
00:06:13|47618.28
00:06:14|47640.33
00:06:15|47642.92
00:06:16|47642.92
00:06:17|47642.92
00:06:18|47639.11
00:06:19|47630.85
00:06:20|47630.85
00:06:21|47630.85
00:06:22|47630.86
00:06:23|47630.86
00:06:24|47630.86
00:06:25|47652.67
00:06:26|47652.68
00:06:28|47652.68
00:06:29|47660.26
00:06:30|47660.26
00:06:31|47655.42
00:06:32|47657.19
00:06:33|47652.15
00:06:34|47652.15
00:06:35|47647.77
00:06:36|47657.22
00:06:37|47657.2
00:06:38|47644.29
00:06:40|47649.9
00:06:41|47647.5
00:06:43|47642.94
00:06:44|47642.32
00:06:46|47623.45
00:06:47|47623.44
00:06:48|47630.01
00:06:49|47630.01
00:06:50|47627.62
00:06:51|47633.19
00:06:52|47639.55
00:06:53|47639.55
00:06:54|47642.93
00:06:55|47642.93
00:06:56|47642.93
00:06:57|47642.92
00:06:58|47639.82
00:06:59|47637.42
00:07:00|47633.21
00:07:01|47641.95
00:07:02|47641.95
00:07:03|47656.
00:07:04|47656.
00:07:05|47661.25
00:07:06|47662.42
00:07:07|47668.05
00:07:08|47691.65
00:07:09|47703.64
00:07:10|47696.45
00:07:11|47705.36
00:07:12|47702.52
00:07:13|47708.33
00:07:14|47711.33
00:07:15|47720.66
00:07:16|47714.08
00:07:17|47720.88
00:07:18|47729.92
00:07:19|47729.92
00:07:20|47729.92
00:07:21|47730.24
00:07:22|47730.24
00:07:23|47722.87
00:07:24|47719.28
00:07:25|47719.28
00:07:26|47705.57
00:07:27|47701.4
00:07:28|47719.16
00:07:29|47729.92
00:07:30|47729.93
00:07:31|47730.64
00:07:32|47732.19
00:07:33|47730.49
00:07:34|47732.54
00:07:35|47732.53
00:07:36|47734.92
00:07:37|47735.73
00:07:39|47735.26
00:07:41|47735.27
00:07:42|47749.02
00:07:43|47749.02
00:07:44|47749.14
00:07:45|47749.43
00:07:47|47749.43
00:07:48|47739.35
00:07:49|47745.27
00:07:50|47745.26
00:07:50|47745.26
00:07:52|47749.42
00:07:54|47749.44
00:07:54|47749.51
00:07:56|47749.51
00:07:56|47749.45
00:07:57|47749.45
00:07:58|47749.46
00:07:59|47749.46
00:08:00|47749.46
00:08:02|47749.46
00:08:02|47746.7
00:08:03|47746.69
00:08:04|47751.61
00:08:05|47752.58
00:08:07|47750.
00:08:08|47750.
00:08:09|47749.99
00:08:09|47750.
00:08:10|47750.
00:08:12|47750.
00:08:13|47749.99
00:08:14|47746.69
00:08:14|47740.38
00:08:16|47740.38
00:08:16|47740.38
00:08:18|47738.81
00:08:18|47749.45
00:08:20|47746.3
00:08:20|47758.02
00:08:21|47762.61
00:08:23|47762.61
00:08:24|47760.22
00:08:24|47760.21
00:08:25|47760.21
00:08:26|47760.02
00:08:27|47762.84
00:08:28|47762.88
00:08:29|47762.88
00:08:31|47757.77
00:08:31|47762.87
00:08:32|47762.87
00:08:33|47762.87
00:08:35|47762.88
00:08:35|47762.88
00:08:36|47762.88
00:08:37|47764.1
00:08:39|47769.62
00:08:40|47769.62
00:08:41|47770.09
00:08:43|47770.1
00:08:44|47770.15
00:08:45|47770.15
00:08:46|47770.15
00:08:47|47771.
00:08:48|47770.99
00:08:49|47770.99
00:08:50|47770.99
00:08:51|47770.99
00:08:52|47771.
00:08:53|47770.99
00:08:54|47770.99
00:08:55|47770.99
00:08:56|47771.
00:08:57|47759.87
00:08:58|47751.04
00:08:59|47751.03
00:09:01|47751.03
00:09:02|47744.21
00:09:03|47746.37
00:09:04|47758.48
00:09:05|47766.24
00:09:06|47766.24
00:09:07|47766.25
00:09:08|47766.25
00:09:09|47766.25
00:09:10|47766.25
00:09:11|47766.25
00:09:12|47766.25
00:09:13|47766.25
00:09:14|47766.25
00:09:15|47760.41
00:09:16|47751.1
00:09:17|47750.14
00:09:18|47750.15
00:09:19|47750.15
00:09:21|47760.39
00:09:22|47760.39
00:09:22|47760.39
00:09:24|47760.39
00:09:25|47760.39
00:09:26|47760.39
00:09:27|47760.39
00:09:28|47754.94
00:09:29|47754.94
00:09:30|47754.94
00:09:31|47760.36
00:09:32|47760.33
00:09:33|47760.37
00:09:34|47760.37
00:09:34|47760.37
00:09:35|47760.37
00:09:37|47760.37
00:09:38|47760.37
00:09:39|47752.51
00:09:40|47752.51
00:09:41|47753.92
00:09:43|47753.92
00:09:45|47766.25
00:09:45|47769.61
00:09:46|47770.99
00:09:47|47771.88
00:09:49|47773.07
00:09:50|47773.07
00:09:51|47773.07
00:09:52|47775.64
00:09:53|47775.63
00:09:54|47775.63
00:09:55|47775.63
00:09:56|47785.53
00:09:57|47786.35
00:09:58|47786.35
00:09:59|47786.35
00:10:00|47786.35
00:10:01|47767.09
00:10:02|47767.09
00:10:03|47776.56
00:10:04|47776.56
00:10:05|47776.56
00:10:07|47776.56
00:10:08|47769.74
00:10:09|47769.75
00:10:10|47769.75
00:10:11|47776.57
00:10:12|47776.57
00:10:13|47773.19
00:10:14|47781.56
00:10:15|47786.35
00:10:16|47788.
00:10:18|47788.
00:10:19|47777.08
00:10:20|47774.
00:10:20|47774.66
00:10:22|47777.98
00:10:22|47775.48
00:10:25|47772.76
00:10:26|47767.09
00:10:26|47767.08
00:10:27|47771.
00:10:29|47773.2
00:10:30|47791.72
00:10:31|47793.
00:10:31|47808.6
00:10:33|47810.28
00:10:33|47816.
00:10:34|47815.58
00:10:36|47813.38
00:10:36|47811.01
00:10:37|47811.01
00:10:40|47816.
00:10:40|47815.99
00:10:42|47817.18
00:10:42|47817.18
00:10:44|47822.45
00:10:44|47834.13
00:10:45|47836.72
00:10:46|47818.68
00:10:48|47818.68
00:10:48|47837.82
00:10:50|47832.5
00:10:50|47829.9
00:10:51|47833.73
00:10:52|47833.73
00:10:53|47833.74
00:10:54|47842.68
00:10:56|47841.17
00:10:57|47842.68
00:10:58|47842.68
00:10:59|47842.68
00:11:00|47844.95
00:11:01|47844.95
00:11:03|47844.95
00:11:04|47851.
00:11:06|47866.14
00:11:06|47866.14
00:11:07|47856.18
00:11:08|47851.02
00:11:10|47857.96
00:11:10|47857.96
00:11:11|47847.59
00:11:13|47851.02
00:11:14|47858.58
00:11:14|47858.58
00:11:16|47867.28
00:11:16|47867.28
00:11:17|47870.17
00:11:18|47870.17
00:11:19|47870.17
00:11:20|47857.32
00:11:21|47853.6
00:11:22|47853.6
00:11:23|47853.6
00:11:24|47853.6
00:11:26|47853.59
00:11:26|47853.6
00:11:27|47853.6
00:11:28|47853.6
00:11:29|47845.78
00:11:30|47838.58
00:11:33|47843.21
00:11:33|47852.06
00:11:35|47852.09
00:11:37|47843.72
00:11:38|47840.65
00:11:39|47840.65
00:11:40|47840.65
00:11:41|47840.66
00:11:42|47847.51
00:11:43|47851.66
00:11:44|47845.17
00:11:45|47840.7
00:11:46|47848.17
00:11:46|47842.92
00:11:48|47839.87
00:11:49|47837.85
00:11:50|47837.85
00:11:51|47837.84
00:11:52|47837.84
00:11:53|47830.29
00:11:54|47821.37
00:11:55|47806.31
00:11:56|47810.05
00:11:57|47798.05
00:11:58|47793.33
00:11:59|47801.37
00:12:00|47815.24
00:12:01|47815.59
00:12:02|47815.59
00:12:03|47815.58
00:12:04|47815.5
00:12:05|47806.46
00:12:06|47811.51
00:12:06|47811.51
00:12:08|47806.46
00:12:09|47806.46
00:12:10|47810.23
00:12:10|47811.91
00:12:12|47843.26
00:12:13|47844.13
00:12:14|47843.2
00:12:15|47843.2
00:12:16|47839.82
00:12:17|47838.32
00:12:18|47839.26
00:12:18|47839.26
00:12:20|47861.58
00:12:21|47857.5
00:12:22|47855.66
00:12:22|47856.59
00:12:24|47856.59
00:12:25|47856.59
00:12:26|47856.59
00:12:27|47863.67
00:12:28|47863.68
00:12:29|47857.64
00:12:30|47856.7
00:12:31|47875.72
00:12:32|47875.82
00:12:33|47865.7
00:12:33|47857.54
00:12:35|47847.59
00:12:37|47885.93
00:12:38|47875.38
00:12:40|47851.15
00:12:41|47865.
00:12:42|47867.06
00:12:43|47859.1
00:12:45|47884.91
00:12:46|47884.07
00:12:46|47876.99
00:12:47|47876.99
00:12:48|47876.98
00:12:50|47876.99
00:12:51|47876.98
00:12:52|47876.98
00:12:52|47876.98
00:12:53|47872.95
00:12:54|47872.95
00:12:55|47868.23
00:12:57|47868.23
00:12:58|47868.23
00:12:58|47862.34
00:12:59|47862.34
00:13:01|47868.31
00:13:01|47872.12
00:13:03|47870.64
00:13:03|47856.96
00:13:05|47855.47
00:13:05|47850.
00:13:06|47837.84
00:13:08|47837.83
00:13:09|47836.74
00:13:10|47836.73
00:13:11|47834.16
00:13:11|47834.15
00:13:13|47846.97
00:13:14|47846.96
00:13:14|47844.49
00:13:16|47844.48
00:13:17|47842.08
00:13:18|47842.08
00:13:19|47842.09
00:13:19|47839.41
00:13:21|47831.81
00:13:22|47831.45
00:13:24|47831.45
00:13:25|47837.81
00:13:25|47848.64
00:13:26|47849.54
00:13:27|47849.54
00:13:29|47849.54
00:13:29|47849.54
00:13:31|47849.54
00:13:31|47846.48
00:13:33|47846.45
00:13:33|47846.45
00:13:34|47842.55
00:13:35|47850.64
00:13:38|47862.14
00:13:39|47870.65
00:13:41|47869.12
00:13:42|47848.86
00:13:43|47848.86
00:13:44|47848.86
00:13:45|47848.86
00:13:47|47852.43
00:13:47|47852.43
00:13:49|47848.65
00:13:50|47859.6
00:13:51|47859.61
00:13:52|47859.6
00:13:53|47859.6
00:13:54|47859.6
00:13:54|47859.6
00:13:55|47859.6
00:13:58|47850.62
00:13:58|47844.15
00:13:59|47844.15
00:14:00|47844.14
00:14:01|47842.66
00:14:02|47847.59
00:14:03|47847.46
00:14:04|47847.46
00:14:05|47842.39
00:14:06|47842.39
00:14:07|47842.4
00:14:08|47850.74
00:14:09|47855.05
00:14:10|47855.05
00:14:11|47855.05
00:14:12|47857.3
00:14:13|47856.91
00:14:14|47853.7
00:14:15|47853.25
00:14:16|47853.25
00:14:17|47832.95
00:14:18|47828.12
00:14:19|47832.96
00:14:20|47836.16
00:14:21|47836.16
00:14:22|47832.98
00:14:23|47832.98
00:14:24|47832.98
00:14:25|47832.97
00:14:26|47839.35
00:14:27|47851.31
00:14:28|47851.31
00:14:29|47851.31
00:14:30|47851.45
00:14:31|47867.07
00:14:32|47878.74
00:14:33|47878.74
00:14:34|47878.74
00:14:35|47878.74
00:14:36|47878.74
00:14:38|47867.07
00:14:40|47864.58
00:14:42|47864.59
00:14:43|47864.59
00:14:44|47864.58
00:14:46|47864.58
00:14:46|47847.61
00:14:47|47837.83
00:14:48|47833.56
00:14:49|47843.06
00:14:51|47850.74
00:14:52|47854.12
00:14:53|47854.12
00:14:54|47847.41
00:14:55|47842.11
00:14:56|47842.11
00:14:57|47842.11
00:14:58|47842.11
00:14:59|47842.11
00:15:00|47854.13
00:15:01|47854.13
00:15:03|47857.31
00:15:03|47857.32
00:15:05|47854.12
00:15:06|47847.63
00:15:07|47847.63
00:15:08|47847.63
00:15:08|47847.58
00:15:10|47840.09
00:15:11|47840.09
00:15:12|47840.09
00:15:13|47840.09
00:15:14|47840.09
00:15:15|47840.09
00:15:16|47847.63
00:15:17|47854.02
00:15:18|47854.02
00:15:19|47858.41
00:15:20|47860.
00:15:21|47845.62
00:15:22|47856.8
00:15:23|47856.8
00:15:24|47846.13
00:15:25|47846.09
00:15:26|47831.73
00:15:27|47857.31
00:15:28|47857.31
00:15:29|47867.06
00:15:30|47867.07
00:15:31|47868.07
00:15:32|47877.34
00:15:33|47867.84
00:15:34|47867.17
00:15:35|47860.5
00:15:36|47870.99
00:15:37|47870.99
00:15:38|47870.99
00:15:40|47871.58
00:15:41|47866.17
00:15:43|47872.58
00:15:44|47866.65
00:15:46|47876.83
00:15:46|47868.2
00:15:47|47860.49
00:15:48|47858.42
00:15:49|47858.42
00:15:50|47858.42
00:15:52|47858.42
00:15:52|47858.42
00:15:53|47858.42
00:15:54|47858.42
00:15:55|47857.32
00:15:56|47850.
00:15:57|47850.01
00:15:58|47850.01
00:15:59|47847.59
00:16:00|47847.59
00:16:01|47851.18
00:16:03|47852.49
00:16:04|47852.49
00:16:06|47852.49
00:16:06|47852.49
00:16:07|47852.49
00:16:09|47852.49
00:16:09|47852.49
00:16:11|47852.
00:16:12|47852.01
00:16:13|47852.5
00:16:15|47852.5
00:16:17|47852.5
00:16:19|47850.01
00:16:19|47841.53
00:16:21|47841.53
00:16:23|47841.52
00:16:24|47828.93
00:16:25|47828.1
00:16:26|47829.77
00:16:27|47829.87
00:16:27|47838.58
00:16:29|47834.61
00:16:31|47834.61
00:16:32|47834.61
00:16:32|47834.61
00:16:33|47834.61
00:16:34|47828.1
00:16:35|47827.93
00:16:36|47832.34
00:16:37|47830.48
00:16:38|47830.48
00:16:40|47832.35
00:16:41|47833.84
00:16:43|47833.84
00:16:43|47833.84
00:16:46|47833.84
00:16:47|47833.85
00:16:49|47833.85
00:16:49|47833.85
00:16:50|47833.85
00:16:51|47833.84
00:16:52|47833.84
00:16:54|47832.35
00:16:54|47833.86
00:16:55|47834.6
00:16:57|47834.6
00:16:57|47834.6
00:16:59|47830.49
00:16:59|47824.9
00:17:00|47824.25
00:17:02|47828.08
00:17:03|47833.85
00:17:05|47834.56
00:17:05|47834.33
00:17:06|47831.08
00:17:07|47834.61
00:17:09|47837.82
00:17:09|47837.82
00:17:11|47837.82
00:17:12|47837.82
00:17:13|47837.45
00:17:13|47837.45
00:17:15|47828.3
00:17:15|47828.3
00:17:17|47828.3
00:17:17|47828.3
00:17:19|47830.9
00:17:19|47830.9
00:17:21|47833.04
00:17:21|47833.04
00:17:22|47833.04
00:17:23|47833.04
00:17:24|47833.05
00:17:25|47833.04
00:17:28|47833.04
00:17:29|47828.34
00:17:31|47828.34
00:17:32|47828.34
00:17:33|47844.13
00:17:34|47844.14
00:17:36|47847.31
00:17:37|47847.31
00:17:39|47847.3
00:17:40|47836.12
00:17:40|47829.86
00:17:42|47829.87
00:17:42|47829.86
00:17:43|47829.86
00:17:44|47829.86
00:17:46|47829.86
00:17:47|47820.72
00:17:47|47816.47
00:17:48|47820.73
00:17:49|47824.35
00:17:50|47820.76
00:17:52|47829.6
00:17:52|47829.6
00:17:53|47829.6
00:17:54|47829.6
00:17:55|47829.6
00:17:56|47833.77
00:17:57|47837.82
00:17:59|47837.83
00:18:00|47837.83
00:18:01|47834.17
00:18:01|47834.17
00:18:02|47834.17
00:18:03|47834.17
00:18:04|47834.16
00:18:06|47834.16
00:18:07|47834.16
00:18:08|47834.16
00:18:09|47833.78
00:18:10|47833.78
00:18:11|47833.78
00:18:12|47841.09
00:18:13|47844.14
00:18:14|47847.58
00:18:15|47848.85
00:18:17|47848.85
00:18:18|47850.01
00:18:19|47866.27
00:18:20|47879.03
00:18:21|47886.55
00:18:21|47881.77
00:18:23|47860.11
00:18:23|47854.03
00:18:25|47853.19
00:18:26|47837.83
00:18:27|47829.86
00:18:29|47815.74
00:18:29|47808.61
00:18:32|47800.
00:18:33|47820.24
00:18:35|47818.93
00:18:36|47818.93
00:18:37|47811.38
00:18:38|47815.58
00:18:39|47815.57
00:18:40|47815.57
00:18:41|47815.57
00:18:42|47815.57
00:18:43|47815.57
00:18:44|47812.05
00:18:45|47812.01
00:18:46|47812.01
00:18:47|47812.01
00:18:48|47812.02
00:18:49|47812.02
00:18:50|47820.63
00:18:51|47820.63
00:18:52|47813.27
00:18:53|47813.27
00:18:54|47813.28
00:18:55|47813.28
00:18:55|47813.28
00:18:57|47813.29
00:18:59|47813.29
00:19:01|47813.29
00:19:01|47813.29
00:19:03|47813.28
00:19:04|47813.28
00:19:05|47813.28
00:19:06|47813.28
00:19:07|47813.29
00:19:08|47813.29
00:19:09|47813.29
00:19:10|47820.62
00:19:11|47820.62
00:19:13|47820.62
00:19:13|47824.09
00:19:15|47824.09
00:19:16|47824.09
00:19:17|47824.09
00:19:18|47820.73
00:19:19|47820.73
00:19:20|47820.72
00:19:21|47820.72
00:19:22|47798.77
00:19:24|47806.29
00:19:24|47806.29
00:19:26|47806.29
00:19:26|47806.29
00:19:28|47806.29
00:19:28|47806.29
00:19:29|47806.29
00:19:31|47806.29
00:19:32|47806.28
00:19:34|47806.28
00:19:34|47810.95
00:19:35|47810.95
00:19:36|47810.95
00:19:37|47808.59
00:19:38|47808.59
00:19:40|47808.6
00:19:41|47808.6
00:19:42|47808.59
00:19:43|47806.3
00:19:45|47806.29
00:19:46|47806.29
00:19:47|47806.29
00:19:47|47806.29
00:19:49|47806.3
00:19:50|47806.3
00:19:52|47806.29
00:19:53|47806.29
00:19:54|47806.29
00:19:54|47806.29
00:19:56|47806.29
00:19:58|47806.29
00:19:59|47806.29
00:19:59|47806.29
00:20:00|47806.29
00:20:01|47806.29
00:20:02|47806.29
00:20:03|47806.29
00:20:04|47806.28
00:20:05|47801.73
00:20:06|47801.73
00:20:07|47803.91
00:20:08|47803.91
00:20:09|47803.91
00:20:10|47803.91
00:20:11|47803.92
00:20:12|47806.27
00:20:13|47806.27
00:20:14|47802.65
00:20:15|47803.99
00:20:16|47806.31
00:20:17|47813.25
00:20:18|47813.25
00:20:19|47813.26
00:20:20|47833.16
00:20:21|47835.88
00:20:22|47837.82
00:20:23|47837.82
00:20:25|47825.59
00:20:25|47825.59
00:20:26|47815.59
00:20:27|47815.06
00:20:28|47805.83
00:20:29|47804.18
00:20:31|47801.74
00:20:31|47807.2
00:20:33|47807.22
00:20:34|47805.24
00:20:35|47802.93
00:20:36|47802.93
00:20:37|47805.6
00:20:38|47805.6
00:20:39|47805.6
00:20:40|47805.6
00:20:41|47805.59
00:20:42|47797.52
00:20:43|47797.52
00:20:45|47807.3
00:20:46|47800.95
00:20:48|47787.05
00:20:50|47787.06
00:20:50|47796.79
00:20:51|47796.79
00:20:52|47796.79
00:20:54|47794.04
00:20:55|47794.04
00:20:57|47794.
00:20:58|47794.
00:20:59|47794.01
00:21:00|47798.85
00:21:01|47794.01
00:21:02|47798.85
00:21:03|47800.94
00:21:04|47798.87
00:21:05|47798.87
00:21:06|47798.86
00:21:07|47798.86
00:21:08|47798.86
00:21:09|47798.86
00:21:10|47798.86
00:21:11|47798.86
00:21:12|47798.86
00:21:13|47798.87
00:21:14|47798.87
00:21:15|47800.95
00:21:16|47805.64
00:21:17|47805.64
00:21:18|47805.64
00:21:19|47815.58
00:21:20|47818.34
00:21:21|47818.34
00:21:22|47830.13
00:21:23|47830.13
00:21:24|47830.13
00:21:25|47818.65
00:21:26|47818.65
00:21:27|47822.93
00:21:28|47833.15
00:21:29|47833.16
00:21:30|47838.64
00:21:31|47838.74
00:21:32|47838.74
00:21:34|47838.5
00:21:35|47836.08
00:21:36|47834.2
00:21:37|47834.19
00:21:37|47834.19
00:21:39|47834.19
00:21:39|47834.19
00:21:41|47833.25
00:21:42|47840.23
00:21:43|47846.53
00:21:44|47847.58
00:21:46|47852.68
00:21:48|47852.69
00:21:49|47857.32
00:21:50|47857.32
00:21:51|47857.32
00:21:53|47862.14
00:21:54|47864.01
00:21:55|47864.01
00:21:56|47864.01
00:21:57|47864.01
00:21:58|47864.02
00:22:00|47853.62
00:22:01|47853.61
00:22:03|47853.61
00:22:03|47853.61
00:22:04|47853.56
00:22:06|47852.11
00:22:06|47852.11
00:22:07|47852.11
00:22:08|47852.11
00:22:09|47852.11
00:22:11|47852.11
00:22:12|47845.36
00:22:13|47837.84
00:22:13|47833.17
00:22:15|47833.17
00:22:15|47832.25
00:22:17|47832.25
00:22:18|47832.24
00:22:18|47822.6
00:22:19|47819.28
00:22:21|47805.22
00:22:23|47805.21
00:22:23|47801.32
00:22:24|47798.85
00:22:25|47787.04
00:22:26|47783.78
00:22:27|47783.78
00:22:28|47784.74
00:22:29|47764.96
00:22:30|47746.23
00:22:31|47750.02
00:22:32|47742.18
00:22:33|47746.22
00:22:35|47739.63
00:22:35|47726.7
00:22:36|47726.71
00:22:37|47734.09
00:22:38|47719.74
00:22:39|47717.06
00:22:40|47717.05
00:22:41|47717.05
00:22:42|47726.82
00:22:43|47741.42
00:22:44|47736.42
00:22:46|47736.4
00:22:48|47714.84
00:22:50|47714.28
00:22:51|47724.56
00:22:52|47724.56
00:22:52|47729.92
00:22:54|47729.92
00:22:54|47724.87
00:22:56|47724.87
00:22:57|47727.53
00:22:57|47727.52
00:22:58|47727.53
00:23:00|47727.53
00:23:01|47727.53
00:23:02|47725.51
00:23:03|47727.53
00:23:04|47730.64
00:23:06|47735.31
00:23:07|47735.34
00:23:08|47735.34
00:23:09|47742.77
00:23:10|47735.3
00:23:11|47735.31
00:23:12|47735.31
00:23:13|47744.2
00:23:14|47744.2
00:23:15|47744.2
00:23:16|47744.2
00:23:17|47744.21
00:23:18|47718.3
00:23:19|47732.98
00:23:20|47732.98
00:23:21|47732.98
00:23:22|47721.3
00:23:23|47721.3
00:23:24|47732.42
00:23:25|47732.42
00:23:26|47732.43
00:23:27|47732.43
00:23:28|47732.38
00:23:29|47723.64
00:23:30|47723.64
00:23:31|47732.42
00:23:32|47725.52
00:23:33|47725.52
00:23:34|47725.51
00:23:35|47725.5
00:23:36|47720.89
00:23:37|47718.01
00:23:38|47720.9
00:23:39|47720.93
00:23:40|47715.68
00:23:41|47715.68
00:23:42|47715.68
00:23:43|47715.67
00:23:44|47715.66
00:23:45|47712.67
00:23:46|47685.38
00:23:47|47685.37
00:23:49|47684.27
00:23:51|47696.05
00:23:51|47686.8
00:23:53|47679.12
00:23:54|47681.29
00:23:55|47691.4
00:23:56|47691.39
00:23:57|47668.66
00:23:59|47679.87
00:24:00|47686.14
00:24:01|47669.79
00:24:02|47695.44
00:24:03|47691.34
00:24:04|47699.76
00:24:05|47710.91
00:24:06|47720.89
00:24:07|47729.92
00:24:08|47725.21
00:24:09|47717.37
00:24:10|47712.99
00:24:11|47719.69
00:24:12|47724.81
00:24:13|47724.81
00:24:14|47724.59
00:24:15|47734.73
00:24:16|47734.8
00:24:17|47734.8
00:24:18|47731.68
00:24:19|47734.79
00:24:20|47739.54
00:24:21|47739.63
00:24:22|47726.03
00:24:23|47726.03
00:24:24|47726.03
00:24:25|47720.9
00:24:26|47720.9
00:24:27|47716.23
00:24:28|47716.23
00:24:29|47716.23
00:24:30|47727.65
00:24:31|47727.65
00:24:32|47727.65
00:24:33|47716.46
00:24:34|47716.46
00:24:35|47716.46
00:24:36|47721.29
00:24:37|47721.29
00:24:38|47717.94
00:24:39|47702.88
00:24:40|47702.89
00:24:41|47702.89
00:24:42|47704.85
00:24:43|47709.67
00:24:44|47716.45
00:24:45|47712.41
00:24:46|47710.17
00:24:47|47710.17
00:24:49|47700.06
00:24:50|47703.44
00:24:50|47694.27
00:24:52|47694.27
00:24:53|47698.71
00:24:55|47698.71
00:24:56|47710.17
00:24:56|47710.18
00:24:58|47711.15
00:24:58|47716.46
00:25:00|47720.59
00:25:01|47729.93
00:25:02|47730.89
00:25:02|47730.89
00:25:04|47730.89
00:25:05|47730.89
00:25:06|47732.09
00:25:07|47734.35
00:25:08|47720.9
00:25:08|47709.02
00:25:09|47705.69
00:25:12|47701.41
00:25:13|47701.4
00:25:14|47701.4
00:25:15|47701.41
00:25:16|47704.04
00:25:17|47704.04
00:25:18|47704.04
00:25:19|47704.04
00:25:20|47714.82
00:25:21|47714.82
00:25:22|47714.82
00:25:23|47707.45
00:25:24|47704.06
00:25:25|47701.4
00:25:26|47701.39
00:25:27|47701.38
00:25:28|47691.66
00:25:29|47691.66
00:25:30|47686.51
00:25:31|47684.76
00:25:32|47689.26
00:25:33|47689.26
00:25:34|47699.01
00:25:35|47706.29
00:25:36|47708.66
00:25:37|47706.63
00:25:38|47706.62
00:25:39|47706.62
00:25:40|47706.62
00:25:41|47701.16
00:25:42|47703.87
00:25:43|47704.18
00:25:44|47704.18
00:25:45|47704.18
00:25:46|47704.18
00:25:47|47704.18
00:25:48|47694.62
00:25:50|47694.61
00:25:52|47695.63
00:25:54|47695.63
00:25:55|47695.63
00:25:56|47695.63
00:25:56|47695.63
00:25:58|47695.63
00:25:58|47695.63
00:25:59|47695.63
00:26:00|47695.64
00:26:01|47714.76
00:26:02|47715.66
00:26:03|47715.65
00:26:04|47715.65
00:26:05|47715.66
00:26:07|47716.42
00:26:08|47708.74
00:26:09|47704.96
00:26:10|47706.19
00:26:11|47706.19
00:26:12|47706.19
00:26:13|47706.2
00:26:14|47706.19
00:26:15|47706.19
00:26:16|47706.19
00:26:17|47709.24
00:26:18|47709.24
00:26:19|47708.07
00:26:20|47708.07
00:26:21|47708.07
00:26:22|47705.74
00:26:23|47705.74
00:26:24|47705.74
00:26:25|47705.74
00:26:26|47702.75
00:26:27|47695.63
00:26:28|47695.63
00:26:29|47695.63
00:26:30|47695.63
00:26:31|47695.64
00:26:32|47693.7
00:26:33|47693.7
00:26:34|47693.7
00:26:35|47693.69
00:26:36|47692.45
00:26:37|47691.67
00:26:38|47691.67
00:26:39|47692.71
00:26:40|47695.1
00:26:41|47695.1
00:26:42|47695.1
00:26:43|47695.1
00:26:44|47696.01
00:26:45|47696.01
00:26:46|47688.99
00:26:47|47688.99
00:26:48|47691.91
00:26:49|47701.4
00:26:50|47708.07
00:26:52|47708.07
00:26:53|47708.07
00:26:55|47708.06
00:26:56|47708.06
00:26:57|47708.06
00:26:59|47708.06
00:26:59|47708.07
00:27:00|47708.07
00:27:01|47708.07
00:27:03|47711.15
00:27:04|47719.59
00:27:05|47715.68
00:27:06|47715.68
00:27:07|47728.61
00:27:08|47729.34
00:27:09|47729.34
00:27:10|47729.92
00:27:11|47729.92
00:27:12|47729.92
00:27:13|47729.93
00:27:14|47729.93
00:27:15|47729.93
00:27:16|47737.09
00:27:17|47744.2
00:27:18|47746.22
00:27:19|47744.21
00:27:20|47744.79
00:27:21|47748.16
00:27:22|47764.1
00:27:23|47764.1
00:27:24|47755.84
00:27:25|47755.84
00:27:26|47755.83
00:27:27|47755.83
00:27:28|47755.83
00:27:29|47761.69
00:27:30|47761.69
00:27:31|47761.69
00:27:32|47761.69
00:27:33|47758.67
00:27:34|47760.55
00:27:35|47760.55
00:27:36|47760.55
00:27:37|47760.55
00:27:38|47760.55
00:27:39|47760.54
00:27:40|47760.54
00:27:41|47760.55
00:27:42|47760.55
00:27:43|47762.95
00:27:44|47766.66
00:27:45|47766.66
00:27:46|47766.66
00:27:47|47766.66
00:27:48|47760.77
00:27:49|47760.77
00:27:50|47760.77
00:27:52|47760.77
00:27:53|47760.77
00:27:55|47760.77
00:27:56|47760.77
00:27:57|47760.78
00:27:58|47769.59
00:27:58|47769.59
00:28:00|47769.59
00:28:01|47769.59
00:28:02|47769.59
00:28:03|47755.2
00:28:04|47755.44
00:28:05|47766.35
00:28:06|47766.36
00:28:06|47773.67
00:28:07|47775.2
00:28:10|47771.46
00:28:10|47771.46
00:28:11|47771.46
00:28:12|47771.46
00:28:13|47766.02
00:28:14|47766.02
00:28:15|47766.02
00:28:17|47766.02
00:28:18|47762.37
00:28:19|47762.37
00:28:20|47762.37
00:28:21|47762.37
00:28:22|47762.37
00:28:23|47762.37
00:28:25|47762.37
00:28:26|47762.37
00:28:26|47762.37
00:28:27|47762.36
00:28:28|47762.37
00:28:29|47762.37
00:28:30|47769.19
00:28:31|47762.33
00:28:32|47762.33
00:28:34|47762.33
00:28:34|47765.1
00:28:36|47762.75
00:28:36|47762.75
00:28:37|47762.81
00:28:38|47762.81
00:28:39|47762.81
00:28:40|47762.81
00:28:41|47762.81
00:28:42|47766.33
00:28:43|47766.33
00:28:44|47766.36
00:28:45|47766.36
00:28:46|47766.35
00:28:47|47766.35
00:28:48|47766.34
00:28:49|47765.28
00:28:50|47765.28
00:28:52|47762.88
00:28:54|47762.99
00:28:55|47775.19
00:28:57|47783.77
00:28:57|47783.78
00:28:59|47783.78
00:29:01|47783.77
00:29:01|47783.78
00:29:02|47783.77
00:29:03|47779.35
00:29:05|47779.35
00:29:06|47779.35
00:29:07|47779.35
00:29:08|47762.82
00:29:09|47758.48
00:29:10|47758.48
00:29:11|47769.22
00:29:12|47763.53
00:29:13|47765.95
00:29:14|47765.94
00:29:15|47765.94
00:29:16|47765.94
00:29:17|47781.69
00:29:18|47780.09
00:29:19|47780.09
00:29:20|47777.27
00:29:21|47777.27
00:29:22|47779.95
00:29:23|47779.95
00:29:24|47779.95
00:29:25|47776.56
00:29:26|47776.56
00:29:27|47776.56
00:29:28|47780.28
00:29:29|47772.4
00:29:30|47772.4
00:29:31|47773.77
00:29:32|47773.77
00:29:33|47768.21
00:29:35|47768.21
00:29:36|47768.21
00:29:36|47768.21
00:29:38|47764.57
00:29:38|47764.57
00:29:40|47764.57
00:29:40|47760.
00:29:42|47760.
00:29:43|47751.74
00:29:44|47750.14
00:29:44|47750.13
00:29:47|47750.13
00:29:47|47750.14
00:29:48|47759.86
00:29:50|47761.29
00:29:50|47761.28
00:29:51|47783.31
00:29:52|47787.04
00:29:55|47800.61
00:29:56|47790.
00:29:58|47790.
00:29:59|47781.57
00:30:01|47779.36
00:30:02|47787.75
00:30:02|47787.75
00:30:03|47787.51
00:30:05|47787.51
00:30:05|47787.51
00:30:06|47787.51
00:30:07|47787.51
00:30:08|47787.51
00:30:09|47787.51
00:30:10|47789.9
00:30:11|47789.9
00:30:12|47789.9
00:30:13|47789.9
00:30:15|47789.9
00:30:15|47789.89
00:30:17|47789.89
00:30:18|47790.01
00:30:19|47790.01
00:30:20|47790.01
00:30:21|47798.69
00:30:22|47798.85
00:30:23|47804.17
00:30:24|47804.17
00:30:25|47804.17
00:30:26|47804.17
00:30:27|47804.17
00:30:28|47801.77
00:30:29|47801.78
00:30:30|47800.28
00:30:31|47800.28
00:30:32|47811.01
00:30:33|47811.01
00:30:34|47811.01
00:30:35|47811.01
00:30:36|47806.46
00:30:37|47806.03
00:30:38|47806.03
00:30:39|47806.03
00:30:40|47806.03
00:30:41|47806.02
00:30:42|47794.2
00:30:43|47790.11
00:30:44|47790.11
00:30:45|47790.11
00:30:46|47790.1
00:30:47|47784.1
00:30:48|47779.36
00:30:49|47775.2
00:30:50|47775.21
00:30:51|47766.35
00:30:53|47768.04
00:30:55|47771.86
00:30:57|47759.88
00:30:58|47758.65
00:30:59|47754.76
00:31:00|47746.23
00:31:01|47746.24
00:31:02|47746.23
00:31:03|47753.62
00:31:05|47750.01
00:31:06|47746.24
00:31:07|47746.24
00:31:09|47756.97
00:31:09|47769.61
00:31:11|47769.61
00:31:11|47769.61
00:31:13|47769.61
00:31:14|47769.61
00:31:15|47769.57
00:31:16|47769.58
00:31:17|47769.58
00:31:17|47763.65
00:31:18|47763.65
00:31:20|47755.29
00:31:21|47755.29
00:31:22|47757.9
00:31:23|47757.9
00:31:24|47755.26
00:31:25|47755.27
00:31:26|47750.01
00:31:26|47750.01
00:31:27|47769.41
00:31:29|47769.41
00:31:29|47754.35
00:31:31|47754.35
00:31:32|47754.34
00:31:33|47754.35
00:31:33|47754.35
00:31:35|47754.35
00:31:36|47746.69
00:31:36|47752.82
00:31:38|47751.95
00:31:39|47751.95
00:31:40|47751.95
00:31:41|47751.95
00:31:42|47751.95
00:31:43|47751.95
00:31:43|47751.96
00:31:45|47751.95
00:31:45|47751.96
00:31:47|47753.46
00:31:47|47753.46
00:31:48|47745.4
00:31:50|47745.4
00:31:51|47744.22
00:31:52|47747.89
00:31:53|47745.49
00:31:53|47732.05
00:31:56|47729.93
00:31:58|47729.93
00:31:59|47729.93
00:32:01|47729.93
00:32:03|47729.93
00:32:05|47725.88
00:32:06|47725.88
00:32:07|47739.28
00:32:08|47737.72
00:32:09|47737.72
00:32:10|47730.09
00:32:12|47730.09
00:32:13|47734.12
00:32:14|47734.12
00:32:15|47734.12
00:32:15|47746.88
00:32:17|47736.79
00:32:18|47730.46
00:32:19|47734.08
00:32:20|47734.08
00:32:21|47734.08
00:32:22|47734.08
00:32:23|47734.08
00:32:24|47730.37
00:32:25|47730.37
00:32:25|47730.38
00:32:27|47730.38
00:32:28|47730.37
00:32:29|47730.37
00:32:30|47740.37
00:32:31|47749.43
00:32:32|47749.43
00:32:32|47752.11
00:32:33|47750.39
00:32:35|47749.94
00:32:36|47749.95
00:32:38|47749.95
00:32:38|47749.95
00:32:39|47741.62
00:32:40|47740.39
00:32:41|47740.39
00:32:42|47740.39
00:32:43|47740.39
00:32:44|47740.38
00:32:46|47738.4
00:32:47|47730.37
00:32:48|47728.05
00:32:49|47725.49
00:32:50|47725.49
00:32:51|47725.49
00:32:52|47725.25
00:32:53|47725.25
00:32:53|47725.25
00:32:54|47725.25
00:32:55|47725.25
00:32:57|47711.15
00:32:58|47711.15
00:32:58|47709.52
00:32:59|47709.51
00:33:01|47709.51
00:33:03|47709.51
00:33:04|47709.52
00:33:05|47709.52
00:33:06|47709.52
00:33:07|47709.52
00:33:08|47708.1
00:33:09|47708.1
00:33:10|47708.1
00:33:11|47709.6
00:33:12|47713.76
00:33:13|47716.31
00:33:14|47720.88
00:33:15|47720.88
00:33:16|47720.88
00:33:17|47720.88
00:33:18|47720.88
00:33:19|47720.88
00:33:20|47733.77
00:33:21|47737.12
00:33:22|47739.84
00:33:23|47739.84
00:33:24|47739.84
00:33:25|47739.89
00:33:26|47739.9
00:33:27|47739.89
00:33:28|47739.89
00:33:29|47740.42
00:33:30|47739.91
00:33:31|47739.91
00:33:32|47721.86
00:33:33|47721.87
00:33:34|47721.87
00:33:35|47717.53
00:33:36|47711.17
00:33:37|47714.57
00:33:38|47711.18
00:33:39|47711.18
00:33:40|47714.57
00:33:41|47714.57
00:33:42|47714.57
00:33:43|47714.57
00:33:44|47712.1
00:33:45|47711.15
00:33:46|47711.15
00:33:47|47711.15
00:33:48|47711.15
00:33:49|47711.15
00:33:50|47713.55
00:33:51|47716.67
00:33:53|47719.06
00:33:53|47716.66
00:33:55|47716.66
00:33:56|47716.66
00:33:58|47724.07
00:34:00|47719.09
00:34:00|47727.1
00:34:02|47727.1
00:34:03|47727.1
00:34:04|47727.1
00:34:05|47727.1
00:34:06|47727.1
00:34:07|47727.1
00:34:09|47722.29
00:34:11|47722.29
00:34:13|47722.29
00:34:13|47722.28
00:34:14|47719.9
00:34:15|47719.9
00:34:16|47718.25
00:34:17|47718.25
00:34:18|47718.25
00:34:19|47718.25
00:34:20|47720.64
00:34:21|47720.64
00:34:22|47722.23
00:34:23|47724.62
00:34:24|47724.62
00:34:25|47724.62
00:34:27|47715.49
00:34:28|47712.31
00:34:29|47716.19
00:34:30|47713.83
00:34:31|47713.83
00:34:32|47713.83
00:34:33|47711.18
00:34:34|47711.18
00:34:35|47711.18
00:34:36|47711.18
00:34:37|47711.15
00:34:38|47711.15
00:34:39|47706.4
00:34:40|47706.4
00:34:41|47706.4
00:34:42|47708.92
00:34:43|47708.92
00:34:44|47708.92
00:34:45|47710.02
00:34:46|47715.34
00:34:47|47715.34
00:34:48|47715.34
00:34:49|47715.35
00:34:50|47718.25
00:34:51|47718.25
00:34:52|47721.09
00:34:53|47721.09
00:34:54|47721.09
00:34:55|47721.09
00:34:57|47720.84
00:34:59|47714.22
00:34:59|47722.83
00:35:01|47722.83
00:35:03|47725.18
00:35:03|47729.93
00:35:05|47736.22
00:35:07|47729.97
00:35:08|47729.97
00:35:09|47732.35
00:35:10|47732.36
00:35:11|47727.1
00:35:12|47727.1
00:35:13|47727.1
00:35:14|47727.1
00:35:15|47727.1
00:35:15|47727.1
00:35:16|47727.1
00:35:17|47727.1
00:35:19|47727.1
00:35:19|47727.11
00:35:21|47727.12
00:35:22|47727.12
00:35:23|47727.12
00:35:24|47725.85
00:35:25|47725.85
00:35:26|47725.85
00:35:27|47725.85
00:35:28|47726.9
00:35:29|47727.1
00:35:30|47728.32
00:35:30|47728.32
00:35:31|47730.72
00:35:33|47742.83
00:35:33|47742.84
00:35:35|47754.62
00:35:36|47755.25
00:35:36|47755.25
00:35:38|47743.59
00:35:39|47750.85
00:35:40|47750.85
00:35:41|47750.85
00:35:41|47750.85
00:35:43|47763.85
00:35:44|47763.85
00:35:45|47764.87
00:35:45|47764.86
00:35:47|47754.06
00:35:48|47756.46
00:35:49|47756.46
00:35:50|47757.45
00:35:51|47752.57
00:35:52|47752.57
00:35:53|47750.85
00:35:54|47750.85
00:35:55|47750.85
00:35:55|47750.86
00:35:56|47750.86
00:35:58|47750.85
00:36:00|47752.36
00:36:02|47751.51
00:36:02|47751.51
00:36:04|47751.41
00:36:05|47751.41
00:36:06|47763.84
00:36:07|47763.84
00:36:08|47768.68
00:36:09|47761.29
00:36:10|47760.49
00:36:11|47762.87
00:36:12|47762.87
00:36:13|47755.64
00:36:14|47760.49
00:36:15|47758.07
00:36:16|47758.07
00:36:17|47758.01
00:36:18|47766.31
00:36:19|47765.3
00:36:20|47765.3
00:36:21|47765.3
00:36:22|47765.3
00:36:23|47765.57
00:36:24|47765.57
00:36:25|47763.36
00:36:26|47765.53
00:36:27|47765.53
00:36:28|47763.17
00:36:29|47757.65
00:36:30|47740.39
00:36:31|47738.76
00:36:32|47738.76
00:36:33|47738.76
00:36:34|47738.76
00:36:35|47738.76
00:36:36|47730.92
00:36:37|47717.92
00:36:38|47711.44
00:36:39|47720.63
00:36:40|47720.63
00:36:41|47720.63
00:36:42|47720.63
00:36:43|47719.23
00:36:44|47719.23
00:36:45|47719.23
00:36:46|47719.23
00:36:47|47719.23
00:36:48|47719.23
00:36:49|47719.23
00:36:50|47719.23
00:36:51|47720.88
00:36:52|47720.88
00:36:53|47720.88
00:36:54|47720.88
00:36:55|47720.87
00:36:56|47720.87
00:36:57|47720.87
00:36:58|47720.87
00:36:59|47720.87
00:37:01|47720.88
00:37:02|47720.88
00:37:03|47719.22
00:37:05|47719.22
00:37:06|47719.22
00:37:07|47719.22
00:37:07|47719.22
00:37:09|47729.92
00:37:09|47729.92
00:37:11|47729.92
00:37:11|47729.92
00:37:13|47733.69
00:37:13|47733.69
00:37:14|47733.69
00:37:16|47733.69
00:37:16|47733.69
00:37:18|47733.71
00:37:19|47733.71
00:37:20|47733.71
00:37:21|47733.71
00:37:22|47733.71
00:37:22|47733.71
00:37:24|47738.63
00:37:25|47742.76
00:37:26|47742.76
00:37:26|47742.76
00:37:28|47742.76
00:37:29|47742.78
00:37:29|47742.78
00:37:31|47742.78
00:37:31|47742.78
00:37:32|47742.78
00:37:33|47740.48
00:37:35|47740.48
00:37:36|47742.47
00:37:37|47742.48
00:37:37|47742.48
00:37:39|47742.48
00:37:39|47742.48
00:37:41|47742.48
00:37:41|47742.47
00:37:42|47741.23
00:37:43|47749.99
00:37:44|47750.
00:37:45|47749.99
00:37:47|47749.99
00:37:47|47762.11
00:37:48|47765.56
00:37:50|47760.83
00:37:51|47749.99
00:37:52|47749.99
00:37:53|47746.87
00:37:54|47746.87
00:37:55|47753.88
00:37:56|47753.88
00:37:56|47753.88
00:37:57|47753.88
00:37:59|47753.89
00:38:00|47759.86
00:38:01|47759.86
00:38:03|47756.76
00:38:04|47760.56
00:38:05|47758.61
00:38:06|47758.61
00:38:07|47758.61
00:38:08|47755.72
00:38:09|47755.86
00:38:10|47755.86
00:38:11|47755.86
00:38:11|47755.86
00:38:12|47745.07
00:38:14|47745.07
00:38:15|47745.06
00:38:15|47745.06
00:38:16|47745.06
00:38:17|47745.06
00:38:19|47744.21
00:38:20|47738.64
00:38:21|47738.64
00:38:22|47738.64
00:38:22|47738.64
00:38:24|47738.64
00:38:24|47738.64
00:38:26|47738.64
00:38:27|47738.64
00:38:28|47738.64
00:38:29|47738.64
00:38:30|47738.64
00:38:30|47730.77
00:38:32|47731.31
00:38:33|47731.47
00:38:34|47731.47
00:38:35|47731.47
00:38:37|47738.2
00:38:38|47738.29
00:38:38|47738.29
00:38:39|47725.69
00:38:40|47726.23
00:38:42|47733.51
00:38:42|47740.37
00:38:44|47738.82
00:38:44|47738.82
00:38:46|47738.82
00:38:46|47738.82
00:38:48|47734.56
00:38:48|47735.91
00:38:50|47736.71
00:38:50|47736.71
00:38:51|47736.71
00:38:53|47736.72
00:38:55|47736.71
00:38:55|47737.05
00:38:56|47737.05
00:38:58|47744.21
00:38:58|47747.04
00:38:59|47747.04
00:39:00|47742.93
00:39:02|47750.12
00:39:04|47750.12
00:39:05|47757.1
00:39:06|47757.13
00:39:07|47757.13
00:39:08|47757.13
00:39:09|47757.13
00:39:10|47757.13
00:39:11|47757.13
00:39:12|47760.
00:39:13|47765.64
00:39:14|47765.64
00:39:14|47765.64
00:39:16|47765.65
00:39:17|47766.66
00:39:18|47766.66
00:39:19|47770.96
00:39:20|47772.5
00:39:21|47779.35
00:39:22|47783.16
00:39:23|47781.35
00:39:24|47787.03
00:39:24|47787.03
00:39:26|47793.86
00:39:26|47798.84
00:39:28|47799.97
00:39:29|47799.97
00:39:30|47799.98
00:39:31|47800.
00:39:32|47791.05
00:39:33|47791.05
00:39:33|47798.12
00:39:35|47796.62
00:39:35|47804.18
00:39:36|47812.57
00:39:38|47815.59
00:39:39|47817.38
00:39:40|47810.05
00:39:41|47815.59
00:39:42|47813.79
00:39:43|47815.09
00:39:44|47815.09
00:39:45|47818.24
00:39:46|47818.25
00:39:46|47818.99
00:39:48|47829.66
00:39:49|47828.83
00:39:50|47826.75
00:39:51|47816.7
00:39:52|47816.7
00:39:52|47818.36
00:39:54|47818.36
00:39:55|47818.36
00:39:55|47826.29
00:39:57|47818.34
00:39:58|47816.69
00:39:59|47816.69
00:40:00|47816.7
00:40:01|47816.7
00:40:01|47816.69
00:40:04|47816.7
00:40:05|47816.7
00:40:06|47816.7
00:40:07|47816.69
00:40:08|47822.96
00:40:09|47822.95
00:40:10|47822.95
00:40:10|47822.95
00:40:11|47822.98
00:40:13|47818.22
00:40:14|47818.22
00:40:14|47818.22
00:40:16|47818.22
00:40:16|47818.22
00:40:18|47822.98
00:40:18|47822.98
00:40:20|47828.09
00:40:20|47827.57
00:40:21|47827.46
00:40:22|47827.46
00:40:24|47822.99
00:40:24|47827.45
00:40:25|47827.4
00:40:26|47823.09
00:40:28|47828.44
00:40:30|47828.44
00:40:30|47828.44
00:40:31|47829.85
00:40:32|47827.06
00:40:33|47826.46
00:40:35|47826.46
00:40:35|47826.46
00:40:36|47826.46
00:40:37|47826.46
00:40:38|47824.82
00:40:39|47820.86
00:40:40|47820.85
00:40:41|47820.85
00:40:42|47820.86
00:40:43|47820.86
00:40:44|47820.86
00:40:45|47820.86
00:40:46|47820.86
00:40:47|47820.86
00:40:48|47818.36
00:40:50|47818.36
00:40:51|47818.36
00:40:52|47818.36
00:40:53|47818.37
00:40:54|47818.37
00:40:55|47818.37
00:40:56|47818.37
00:40:57|47818.37
00:40:58|47818.37
00:40:59|47818.37
00:41:00|47818.36
00:41:01|47818.36
00:41:02|47818.36
00:41:03|47818.36
00:41:05|47818.36
00:41:06|47818.36
00:41:06|47821.23
00:41:08|47821.23
00:41:09|47821.31
00:41:11|47821.32
00:41:12|47882.
00:41:13|47893.25
00:41:13|47905.23
00:41:15|47901.37
00:41:15|47886.5
00:41:17|47887.33
00:41:18|47892.8
00:41:18|47898.68
00:41:19|47896.01
00:41:20|47896.01
00:41:22|47896.
00:41:22|47896.01
00:41:24|47907.
00:41:24|47909.99
00:41:27|47895.46
00:41:27|47894.41
00:41:28|47894.47
00:41:29|47922.59
00:41:30|47915.53
00:41:31|47915.53
00:41:33|47920.7
00:41:34|47920.73
00:41:35|47945.52
00:41:36|47947.13
00:41:37|47980.
00:41:38|47986.18
00:41:39|47969.49
00:41:40|47964.53
00:41:41|47951.92
00:41:42|47939.97
00:41:43|47937.57
00:41:44|47944.06
00:41:45|47937.55
00:41:46|47929.8
00:41:47|47929.8
00:41:48|47920.11
00:41:49|47924.14
00:41:50|47924.13
00:41:51|47921.74
00:41:52|47921.74
00:41:53|47921.74
00:41:54|47920.24
00:41:55|47930.12
00:41:56|47927.73
00:41:57|47930.13
00:41:58|47923.51
00:41:59|47909.45
00:42:00|47909.45
00:42:01|47909.45
00:42:02|47901.34
00:42:03|47901.35
00:42:04|47908.8
00:42:06|47901.35
00:42:07|47901.25
00:42:09|47925.54
00:42:09|47915.72
00:42:11|47911.3
00:42:11|47908.3
00:42:12|47907.88
00:42:14|47907.88
00:42:14|47924.19
00:42:16|47932.86
00:42:16|47944.66
00:42:17|47944.66
00:42:19|47960.35
00:42:19|47959.35
00:42:22|47945.55
00:42:22|47945.55
00:42:24|47945.55
00:42:25|47945.55
00:42:25|47958.71
00:42:26|47968.69
00:42:27|47969.5
00:42:28|47962.13
00:42:29|47954.77
00:42:30|47951.52
00:42:32|47945.57
00:42:33|47949.43
00:42:34|47954.78
00:42:35|47946.54
00:42:36|47955.06
00:42:37|47953.76
00:42:38|47952.26
00:42:39|47946.87
00:42:40|47949.33
00:42:41|47949.34
00:42:42|47949.59
00:42:43|47956.84
00:42:44|47947.97
00:42:45|47930.95
00:42:46|47929.8
00:42:47|47929.8
00:42:48|47928.66
00:42:49|47924.
00:42:50|47915.53
00:42:51|47915.52
00:42:52|47917.25
00:42:53|47926.7
00:42:54|47935.09
00:42:55|47936.97
00:42:56|47928.28
00:42:57|47923.22
00:42:58|47915.52
00:42:59|47913.84
00:43:00|47913.84
00:43:01|47908.44
00:43:02|47908.44
00:43:03|47913.84
00:43:04|47913.85
00:43:05|47922.67
00:43:07|47916.25
00:43:09|47893.91
00:43:10|47886.79
00:43:12|47886.04
00:43:12|47886.31
00:43:14|47888.28
00:43:14|47900.38
00:43:15|47900.38
00:43:16|47900.37
00:43:17|47889.69
00:43:19|47901.13
00:43:20|47903.43
00:43:20|47903.43
00:43:21|47906.05
00:43:22|47906.04
00:43:23|47893.77
00:43:24|47893.77
00:43:25|47893.77
00:43:26|47893.77
00:43:27|47887.38
00:43:28|47887.38
00:43:29|47887.38
00:43:30|47888.93
00:43:32|47891.41
00:43:32|47903.53
00:43:33|47900.43
00:43:34|47903.54
00:43:35|47903.53
00:43:36|47903.54
00:43:37|47903.54
00:43:38|47906.04
00:43:40|47895.31
00:43:41|47895.31
00:43:41|47895.31
00:43:43|47886.96
00:43:43|47886.96
00:43:44|47886.96
00:43:46|47903.43
00:43:47|47903.04
00:43:47|47903.05
00:43:48|47890.32
00:43:49|47889.75
00:43:50|47880.67
00:43:51|47880.67
00:43:52|47882.4
00:43:53|47889.74
00:43:54|47889.74
00:43:56|47889.74
00:43:56|47889.74
00:43:58|47884.48
00:43:59|47880.75
00:43:59|47880.75
00:44:00|47880.75
00:44:02|47880.75
00:44:03|47880.75
00:44:04|47869.76
00:44:05|47858.79
00:44:06|47858.79
00:44:08|47858.8
00:44:10|47858.8
00:44:11|47858.42
00:44:11|47855.07
00:44:13|47855.08
00:44:14|47855.08
00:44:15|47855.08
00:44:17|47855.08
00:44:17|47855.08
00:44:18|47855.08
00:44:20|47850.01
00:44:20|47850.01
00:44:22|47861.2
00:44:22|47861.2
00:44:24|47870.94
00:44:24|47864.57
00:44:25|47861.19
00:44:27|47851.49
00:44:28|47847.58
00:44:29|47844.15
00:44:30|47844.15
00:44:31|47844.14
00:44:32|47844.15
00:44:33|47844.15
00:44:33|47838.63
00:44:34|47833.17
00:44:35|47852.99
00:44:36|47848.58
00:44:37|47848.59
00:44:38|47848.59
00:44:39|47848.59
00:44:41|47833.17
00:44:42|47833.18
00:44:43|47833.18
00:44:44|47833.18
00:44:44|47837.37
00:44:45|47841.94
00:44:47|47849.99
00:44:47|47851.87
00:44:48|47851.87
00:44:50|47851.87
00:44:50|47851.87
00:44:51|47851.85
00:44:52|47851.85
00:44:54|47847.05
00:44:54|47838.84
00:44:55|47833.18
00:44:56|47833.18
00:44:57|47833.18
00:44:58|47833.18
00:45:00|47824.46
00:45:01|47824.46
00:45:02|47825.
00:45:03|47819.03
00:45:04|47814.75
00:45:04|47818.37
00:45:06|47830.
00:45:07|47858.4
00:45:09|47839.45
00:45:09|47839.45
00:45:11|47839.44
00:45:12|47845.
00:45:13|47855.
00:45:14|47855.
00:45:15|47855.
00:45:16|47855.
00:45:17|47855.
00:45:18|47853.12
00:45:19|47854.11
00:45:20|47882.82
00:45:21|47887.57
00:45:22|47870.83
00:45:23|47871.53
00:45:24|47864.82
00:45:25|47837.83
00:45:26|47846.06
00:45:27|47858.47
00:45:28|47848.36
00:45:29|47845.95
00:45:30|47845.95
00:45:31|47845.94
00:45:32|47846.8
00:45:33|47846.8
00:45:34|47846.8
00:45:35|47846.8
00:45:36|47850.36
00:45:37|47853.45
00:45:38|47858.41
00:45:39|47864.81
00:45:40|47857.22
00:45:41|47850.87
00:45:42|47850.87
00:45:43|47857.19
00:45:44|47857.17
00:45:45|47844.66
00:45:46|47842.65
00:45:47|47842.66
00:45:48|47838.02
00:45:49|47842.65
00:45:50|47842.65
00:45:51|47842.65
00:45:52|47844.99
00:45:53|47842.75
00:45:54|47845.
00:45:55|47845.
00:45:56|47845.
00:45:57|47845.
00:45:58|47845.
00:45:59|47845.
00:46:00|47845.
00:46:01|47845.
00:46:02|47844.99
00:46:03|47844.99
00:46:04|47844.99
00:46:05|47844.99
00:46:06|47845.
00:46:07|47845.
00:46:08|47845.
00:46:10|47845.
00:46:11|47845.
00:46:13|47845.
00:46:14|47845.
00:46:15|47845.
00:46:16|47844.99
00:46:17|47845.
00:46:17|47844.99
00:46:19|47844.99
00:46:20|47845.
00:46:20|47845.
00:46:22|47845.
00:46:23|47845.
00:46:24|47831.2
00:46:24|47828.1
00:46:25|47828.1
00:46:27|47825.01
00:46:28|47820.46
00:46:29|47828.17
00:46:30|47820.59
00:46:30|47819.44
00:46:33|47819.44
00:46:33|47819.44
00:46:34|47819.43
00:46:35|47828.31
00:46:36|47827.91
00:46:37|47827.55
00:46:38|47837.49
00:46:39|47834.1
00:46:40|47825.63
00:46:41|47823.11
00:46:42|47819.93
00:46:43|47817.34
00:46:44|47817.34
00:46:45|47815.64
00:46:46|47808.6
00:46:47|47808.6
00:46:48|47808.61
00:46:49|47808.6
00:46:50|47808.6
00:46:51|47808.6
00:46:52|47808.61
00:46:53|47808.61
00:46:54|47808.61
00:46:55|47808.61
00:46:56|47808.61
00:46:57|47808.61
00:46:58|47808.61
00:46:59|47804.75
00:47:00|47804.75
00:47:01|47804.75
00:47:02|47804.75
00:47:03|47804.76
00:47:04|47804.76
00:47:05|47802.45
00:47:06|47802.46
00:47:07|47802.46
00:47:08|47802.44
00:47:10|47802.44
00:47:12|47802.45
00:47:14|47802.46
00:47:15|47802.46
00:47:16|47802.46
00:47:17|47802.46
00:47:18|47802.46
00:47:19|47802.46
00:47:19|47802.46
00:47:21|47802.46
00:47:22|47802.46
00:47:22|47802.46
00:47:23|47802.45
00:47:25|47801.35
00:47:26|47801.35
00:47:26|47801.35
00:47:28|47809.02
00:47:29|47809.02
00:47:30|47809.03
00:47:31|47809.03
00:47:32|47809.03
00:47:33|47791.87
00:47:34|47790.
00:47:35|47790.
00:47:36|47789.49
00:47:37|47789.49
00:47:38|47790.01
00:47:39|47790.01
00:47:40|47790.01
00:47:41|47790.01
00:47:42|47791.51
00:47:42|47788.
00:47:44|47793.21
00:47:45|47797.56
00:47:46|47797.55
00:47:47|47794.24
00:47:48|47794.24
00:47:49|47797.55
00:47:50|47797.56
00:47:51|47797.55
00:47:52|47797.56
00:47:53|47798.38
00:47:53|47797.6
00:47:55|47797.59
00:47:56|47794.22
00:47:56|47795.17
00:47:58|47793.71
00:47:58|47801.11
00:48:00|47801.11
00:48:01|47802.45
00:48:01|47802.45
00:48:03|47796.84
00:48:03|47796.84
00:48:05|47796.84
00:48:06|47796.84
00:48:07|47805.78
00:48:08|47808.6
00:48:08|47809.97
00:48:10|47812.65
00:48:12|47808.62
00:48:12|47808.62
00:48:15|47808.62
00:48:15|47808.6
00:48:16|47808.6
00:48:17|47796.84
00:48:18|47796.83
00:48:19|47796.83
00:48:20|47799.26
00:48:21|47799.26
00:48:22|47799.25
00:48:23|47805.
00:48:24|47799.27
00:48:26|47799.24
00:48:27|47799.24
00:48:27|47799.24
00:48:28|47796.84
00:48:29|47796.84
00:48:30|47796.85
00:48:31|47796.84
00:48:33|47796.84
00:48:34|47796.84
00:48:35|47796.84
00:48:36|47796.84
00:48:37|47793.72
00:48:38|47793.72
00:48:39|47793.72
00:48:40|47793.72
00:48:41|47793.72
00:48:42|47793.72
00:48:43|47799.36
00:48:44|47804.87
00:48:45|47804.87
00:48:46|47804.87
00:48:47|47804.87
00:48:48|47800.15
00:48:49|47800.15
00:48:50|47800.15
00:48:52|47800.15
00:48:53|47800.15
00:48:54|47800.15
00:48:55|47800.15
00:48:56|47800.15
00:48:56|47800.15
00:48:58|47800.15
00:48:59|47800.15
00:49:00|47800.15
00:49:00|47804.88
00:49:02|47804.88
00:49:03|47807.58
00:49:03|47807.58
00:49:05|47807.58
00:49:06|47807.58
00:49:06|47807.57
00:49:07|47807.58
00:49:10|47807.58
00:49:11|47807.58
00:49:11|47807.58
00:49:14|47802.83
00:49:15|47796.84
00:49:15|47796.85
00:49:17|47796.85
00:49:17|47796.85
00:49:19|47796.85
00:49:20|47796.85
00:49:21|47796.85
00:49:22|47796.85
00:49:23|47796.85
00:49:24|47796.85
00:49:25|47796.85
00:49:26|47820.84
00:49:27|47820.71
00:49:28|47818.18
00:49:29|47818.18
00:49:30|47818.18
00:49:31|47818.18
00:49:32|47808.6
00:49:33|47808.6
00:49:34|47808.6
00:49:35|47803.24
00:49:36|47801.31
00:49:37|47801.31
00:49:38|47801.31
00:49:39|47801.12
00:49:40|47801.12
00:49:41|47801.13
00:49:42|47801.12
00:49:43|47801.12
00:49:44|47798.85
00:49:45|47798.85
00:49:46|47798.85
00:49:47|47796.85
00:49:48|47796.85
00:49:49|47796.85
00:49:50|47796.85
00:49:51|47796.85
00:49:52|47796.85
00:49:53|47796.85
00:49:54|47785.93
00:49:55|47785.6
00:49:56|47787.43
00:49:57|47787.43
00:49:58|47793.5
00:49:59|47793.5
00:50:00|47793.5
00:50:01|47794.99
00:50:02|47796.84
00:50:03|47796.86
00:50:04|47809.22
00:50:05|47811.5
00:50:06|47815.05
00:50:07|47815.06
00:50:08|47815.06
00:50:09|47804.69
00:50:10|47804.69
00:50:11|47804.69
00:50:12|47804.68
00:50:14|47815.58
00:50:16|47844.13
00:50:16|47847.58
00:50:18|47843.01
00:50:18|47837.45
00:50:21|47839.81
00:50:21|47839.8
00:50:22|47839.8
00:50:23|47839.8
00:50:24|47839.8
00:50:25|47847.49
00:50:26|47847.47
00:50:27|47847.47
00:50:28|47847.47
00:50:29|47847.49
00:50:31|47847.49
00:50:31|47847.49
00:50:32|47847.48
00:50:33|47847.49
00:50:34|47847.49
00:50:36|47847.49
00:50:36|47847.49
00:50:38|47847.49
00:50:39|47847.49
00:50:40|47847.49
00:50:41|47847.48
00:50:42|47847.48
00:50:43|47847.49
00:50:44|47847.49
00:50:45|47847.49
00:50:46|47847.49
00:50:47|47847.49
00:50:48|47850.01
00:50:49|47855.22
00:50:50|47855.22
00:50:51|47850.01
00:50:52|47852.42
00:50:53|47852.42
00:50:54|47852.42
00:50:56|47852.42
00:50:57|47852.42
00:50:58|47852.42
00:50:58|47852.42
00:50:59|47852.42
00:51:01|47852.42
00:51:01|47850.19
00:51:02|47852.05
00:51:04|47854.73
00:51:04|47857.31
00:51:06|47857.32
00:51:06|47856.53
00:51:08|47856.53
00:51:09|47856.53
00:51:09|47856.53
00:51:10|47858.41
00:51:11|47862.14
00:51:13|47862.14
00:51:15|47862.14
00:51:16|47862.13
00:51:18|47855.88
00:51:19|47855.88
00:51:20|47864.76
00:51:20|47864.76
00:51:22|47856.69
00:51:23|47856.69
00:51:23|47856.69
00:51:24|47856.69
00:51:25|47856.69
00:51:26|47860.28
00:51:27|47860.27
00:51:28|47860.27
00:51:29|47860.28
00:51:30|47862.38
00:51:31|47862.46
00:51:32|47854.84
00:51:33|47858.28
00:51:34|47858.28
00:51:35|47852.57
00:51:36|47852.43
00:51:37|47852.43
00:51:38|47844.14
00:51:39|47837.87
00:51:40|47844.91
00:51:41|47858.4
00:51:42|47862.88
00:51:43|47867.05
00:51:44|47867.05
00:51:45|47871.12
00:51:46|47871.12
00:51:47|47871.12
00:51:48|47871.12
00:51:49|47871.12
00:51:50|47871.12
00:51:51|47872.68
00:51:52|47872.68
00:51:53|47872.68
00:51:55|47871.12
00:51:55|47871.12
00:51:56|47871.12
00:51:57|47871.12
00:51:59|47871.12
00:51:59|47869.58
00:52:00|47857.32
00:52:01|47857.32
00:52:02|47857.32
00:52:03|47858.42
00:52:04|47858.42
00:52:05|47858.42
00:52:06|47853.11
00:52:07|47852.58
00:52:08|47852.58
00:52:09|47852.58
00:52:10|47852.58
00:52:11|47856.68
00:52:12|47856.68
00:52:13|47856.68
00:52:14|47841.25
00:52:16|47840.64
00:52:17|47838.89
00:52:19|47838.89
00:52:21|47845.17
00:52:22|47845.17
00:52:24|47851.7
00:52:25|47851.67
00:52:25|47849.12
00:52:27|47849.11
00:52:27|47849.11
00:52:28|47849.11
00:52:29|47849.11
00:52:30|47843.79
00:52:31|47843.79
00:52:32|47845.9
00:52:33|47845.9
00:52:35|47842.69
00:52:35|47839.22
00:52:36|47839.22
00:52:37|47836.67
00:52:38|47833.17
00:52:39|47833.16
00:52:40|47833.16
00:52:41|47833.16
00:52:43|47833.19
00:52:43|47833.19
00:52:44|47839.22
00:52:45|47847.58
00:52:46|47841.19
00:52:47|47841.19
00:52:48|47847.39
00:52:49|47847.39
00:52:50|47847.39
00:52:51|47847.39
00:52:52|47847.39
00:52:53|47842.77
00:52:54|47842.76
00:52:55|47848.3
00:52:56|47852.43
00:52:57|47867.93
00:52:58|47867.93
00:53:00|47854.65
00:53:00|47854.65
00:53:01|47857.33
00:53:02|47854.64
00:53:03|47854.63
00:53:05|47847.58
00:53:05|47847.58
00:53:06|47847.58
00:53:07|47847.58
00:53:08|47847.59
00:53:10|47847.59
00:53:10|47847.59
00:53:11|47849.13
00:53:12|47849.13
00:53:13|47849.13
00:53:14|47849.13
00:53:16|47849.13
00:53:17|47853.64
00:53:19|47849.13
00:53:20|47841.77
00:53:21|47847.14
00:53:22|47847.14
00:53:23|47847.14
00:53:24|47847.14
00:53:25|47853.61
00:53:26|47853.61
00:53:27|47853.61
00:53:28|47853.62
00:53:30|47853.59
00:53:31|47850.86
00:53:32|47858.4
00:53:33|47858.4
00:53:33|47858.4
00:53:35|47858.4
00:53:36|47858.4
00:53:37|47871.
00:53:38|47871.
00:53:39|47871.
00:53:40|47871.
00:53:40|47871.
00:53:42|47871.
00:53:43|47871.
00:53:44|47871.
00:53:45|47871.
00:53:46|47871.
00:53:47|47871.
00:53:48|47869.01
00:53:49|47871.12
00:53:50|47871.12
00:53:51|47883.59
00:53:52|47876.17
00:53:53|47876.18
00:53:54|47876.18
00:53:55|47872.7
00:53:56|47880.32
00:53:57|47880.32
00:53:59|47870.99
00:53:59|47867.08
00:54:00|47867.09
00:54:01|47867.09
00:54:03|47871.87
00:54:03|47871.88
00:54:04|47871.88
00:54:05|47871.88
00:54:06|47874.12
00:54:07|47874.12
00:54:08|47874.12
00:54:10|47874.11
00:54:10|47875.46
00:54:12|47866.28
00:54:12|47866.28
00:54:13|47866.28
00:54:15|47865.28
00:54:15|47865.28
00:54:18|47865.28
00:54:19|47871.55
00:54:21|47876.01
00:54:22|47876.01
00:54:23|47876.01
00:54:25|47876.01
00:54:25|47868.56
00:54:27|47874.91
00:54:27|47874.91
00:54:29|47874.92
00:54:29|47870.62
00:54:30|47870.63
00:54:32|47870.62
00:54:32|47870.62
00:54:33|47870.62
00:54:34|47870.62
00:54:35|47870.63
00:54:36|47871.98
00:54:38|47871.98
00:54:38|47872.
00:54:41|47881.57
00:54:41|47883.59
00:54:42|47883.59
00:54:43|47883.59
00:54:44|47886.95
00:54:45|47891.83
00:54:46|47887.97
00:54:48|47887.97
00:54:48|47887.97
00:54:49|47887.96
00:54:50|47887.96
00:54:51|47887.96
00:54:52|47880.21
00:54:53|47880.22
00:54:54|47880.22
00:54:55|47887.11
00:54:56|47887.11
00:54:57|47887.11
00:54:58|47887.11
00:54:59|47887.11
00:55:00|47887.11
00:55:01|47872.69
00:55:02|47872.7
00:55:03|47872.69
00:55:04|47872.69
00:55:05|47867.26
00:55:06|47867.26
00:55:07|47867.26
00:55:08|47867.26
00:55:09|47867.26
00:55:10|47867.09
00:55:11|47867.08
00:55:12|47867.76
00:55:13|47867.76
00:55:14|47867.76
00:55:15|47867.76
00:55:16|47867.76
00:55:18|47867.76
00:55:19|47867.07
00:55:20|47864.43
00:55:21|47863.34
00:55:22|47862.14
00:55:24|47862.1
00:55:26|47858.42
00:55:26|47858.41
00:55:28|47854.08
00:55:28|47854.08
00:55:29|47854.08
00:55:31|47854.08
00:55:32|47850.75
00:55:32|47845.41
00:55:33|47848.13
00:55:35|47843.55
00:55:35|47844.35
00:55:36|47844.35
00:55:37|47844.8
00:55:39|47844.8
00:55:39|47844.8
00:55:41|47844.8
00:55:41|47844.81
00:55:43|47844.8
00:55:43|47844.8
00:55:44|47844.8
00:55:46|47844.8
00:55:47|47844.8
00:55:48|47847.57
00:55:48|47847.57
00:55:50|47852.23
00:55:50|47848.
00:55:52|47848.
00:55:53|47848.
00:55:54|47848.
00:55:55|47848.
00:55:56|47848.
00:55:57|47848.
00:55:58|47848.
00:55:59|47848.
00:56:00|47848.
00:56:01|47848.
00:56:02|47848.
00:56:03|47848.
00:56:04|47848.
00:56:05|47848.
00:56:05|47844.8
00:56:07|47844.8
00:56:08|47843.42
00:56:09|47843.43
00:56:09|47843.43
00:56:11|47843.43
00:56:12|47841.26
00:56:13|47841.26
00:56:14|47841.26
00:56:14|47841.27
00:56:16|47841.27
00:56:17|47841.27
00:56:18|47841.27
00:56:19|47841.26
00:56:21|47841.26
00:56:21|47841.26
00:56:22|47841.26
00:56:24|47841.26
00:56:24|47841.26
00:56:26|47837.79
00:56:27|47837.79
00:56:28|47833.16
00:56:29|47833.16
00:56:30|47832.16
00:56:31|47832.16
00:56:32|47832.16
00:56:32|47832.35
00:56:34|47832.35
00:56:35|47830.78
00:56:36|47830.78
00:56:37|47830.78
00:56:38|47830.78
00:56:39|47830.78
00:56:40|47830.78
00:56:41|47830.78
00:56:43|47830.79
00:56:43|47830.79
00:56:44|47823.44
00:56:47|47823.44
00:56:47|47823.44
00:56:48|47823.44
00:56:49|47823.44
00:56:50|47823.44
00:56:51|47828.5
00:56:52|47828.5
00:56:53|47826.02
00:56:54|47826.02
00:56:55|47825.88
00:56:56|47825.88
00:56:57|47825.88
00:56:58|47825.88
00:56:59|47825.88
00:57:00|47825.88
00:57:01|47825.88
00:57:02|47823.44
00:57:03|47819.96
00:57:04|47815.6
00:57:05|47815.6
00:57:06|47815.59
00:57:07|47815.59
00:57:08|47815.59
00:57:09|47812.6
00:57:10|47812.6
00:57:11|47812.59
00:57:12|47812.59
00:57:13|47812.59
00:57:14|47800.
00:57:15|47792.41
00:57:16|47792.41
00:57:17|47792.41
00:57:18|47792.38
00:57:20|47791.17
00:57:21|47791.14
00:57:22|47797.
00:57:23|47804.78
00:57:24|47804.78
00:57:26|47796.67
00:57:28|47796.67
00:57:29|47796.67
00:57:30|47796.67
00:57:30|47796.67
00:57:31|47796.67
00:57:33|47796.67
00:57:34|47796.67
00:57:35|47801.49
00:57:36|47798.82
00:57:37|47797.1
00:57:37|47797.1
00:57:38|47797.1
00:57:39|47797.05
00:57:40|47807.14
00:57:41|47807.14
00:57:43|47808.57
00:57:44|47801.27
00:57:44|47806.16
00:57:45|47806.16
00:57:46|47802.13
00:57:48|47802.13
00:57:49|47802.13
00:57:49|47802.13
00:57:50|47801.12
00:57:51|47802.13
00:57:53|47802.13
00:57:53|47810.12
00:57:54|47810.13
00:57:56|47811.18
00:57:56|47811.17
00:57:57|47811.18
00:57:59|47811.18
00:57:59|47811.18
00:58:00|47806.21
00:58:02|47806.21
00:58:03|47806.21
00:58:04|47806.21
00:58:04|47806.21
00:58:05|47806.2
00:58:06|47806.2
00:58:07|47806.21
00:58:08|47806.21
00:58:09|47806.21
00:58:10|47806.21
00:58:11|47806.2
00:58:12|47806.2
00:58:13|47806.2
00:58:14|47802.27
00:58:16|47793.
00:58:16|47793.
00:58:18|47793.
00:58:18|47792.41
00:58:19|47799.5
00:58:22|47799.5
00:58:22|47799.5
00:58:24|47799.5
00:58:24|47795.32
00:58:26|47795.33
00:58:28|47795.33
00:58:29|47803.94
00:58:30|47803.94
00:58:31|47803.94
00:58:32|47803.94
00:58:33|47803.94
00:58:34|47802.66
00:58:35|47802.66
00:58:36|47802.66
00:58:38|47791.15
00:58:38|47791.15
00:58:39|47791.15
00:58:41|47791.15
00:58:41|47791.15
00:58:42|47791.15
00:58:43|47790.
00:58:44|47790.
00:58:46|47790.
00:58:46|47794.57
00:58:48|47789.99
00:58:48|47789.99
00:58:49|47790.
00:58:51|47790.
00:58:51|47790.
00:58:53|47790.
00:58:53|47790.
00:58:54|47795.
00:58:55|47795.
00:58:56|47794.99
00:58:58|47794.99
00:58:58|47794.99
00:59:00|47795.
00:59:01|47794.99
00:59:02|47795.
00:59:02|47795.
00:59:03|47789.11
00:59:05|47789.11
00:59:05|47789.12
00:59:07|47789.12
00:59:07|47804.46
00:59:09|47798.86
00:59:09|47798.86
00:59:10|47798.86
00:59:12|47818.17
00:59:13|47818.17
00:59:14|47815.72
00:59:15|47815.59
00:59:15|47814.14
00:59:17|47814.14
00:59:18|47801.86
00:59:18|47801.86
00:59:20|47801.86
00:59:20|47801.86
00:59:23|47790.04
00:59:25|47790.04
00:59:26|47789.11
00:59:27|47789.11
00:59:27|47789.11
00:59:28|47789.11
00:59:29|47785.6
00:59:31|47785.6
00:59:32|47785.6
00:59:32|47785.6
00:59:33|47785.6
00:59:34|47785.6
00:59:35|47794.05
00:59:36|47794.05
00:59:38|47794.05
00:59:38|47794.05
00:59:40|47796.78
00:59:40|47796.78
00:59:42|47796.78
00:59:42|47796.78
00:59:44|47798.74
00:59:45|47798.73
00:59:46|47798.73
00:59:47|47798.73
00:59:47|47798.73
00:59:48|47798.7
00:59:51|47798.7
00:59:51|47798.7
00:59:52|47798.73
00:59:53|47801.31
00:59:54|47801.31
00:59:55|47806.72
00:59:56|47806.72
00:59:57|47806.72
00:59:58|47799.7
00:59:59|47799.7
01:00:00|47799.7
01:00:01|47796.48
01:00:02|47794.05
01:00:03|47790.01
01:00:04|47790.
01:00:05|47790.
01:00:06|47790.01
01:00:07|47790.01
01:00:08|47790.01
01:00:10|47806.72
01:00:11|47806.73
01:00:12|47806.73
01:00:13|47806.73
01:00:14|47815.56
01:00:15|47815.56
01:00:16|47811.77
01:00:17|47811.77
01:00:18|47828.07
01:00:19|47828.07
01:00:20|47828.08
01:00:21|47839.6
01:00:22|47839.6
01:00:24|47839.26
01:00:26|47844.13
01:00:27|47844.13
01:00:28|47830.74
01:00:28|47828.1
01:00:30|47834.03
01:00:31|47834.03
01:00:33|47834.03
01:00:33|47837.84
01:00:34|47837.84
01:00:36|47837.35
01:00:36|47837.42
01:00:37|47837.42
01:00:38|47837.42
01:00:39|47837.42
01:00:41|47837.42
01:00:42|47837.42
01:00:43|47837.42
01:00:44|47842.46
01:00:45|47841.57
01:00:46|47841.57
01:00:47|47841.58
01:00:48|47841.58
01:00:49|47828.1
01:00:50|47829.56
01:00:51|47829.56
01:00:52|47829.55
01:00:53|47829.56
01:00:54|47830.03
01:00:55|47831.53
01:00:56|47833.94
01:00:57|47842.47
01:00:58|47842.47
01:00:59|47842.47
01:01:00|47842.47
01:01:01|47842.47
01:01:02|47842.47
01:01:03|47842.45
01:01:04|47842.45
01:01:05|47842.44
01:01:06|47842.99
01:01:07|47848.01
01:01:08|47848.01
01:01:09|47848.
01:01:10|47848.01
01:01:11|47857.31
01:01:12|47857.32
01:01:13|47857.31
01:01:14|47857.31
01:01:15|47862.13
01:01:16|47862.13
01:01:17|47855.43
01:01:18|47848.91
01:01:19|47848.91
01:01:20|47848.91
01:01:21|47848.91
01:01:22|47848.9
01:01:23|47897.27
01:01:25|47889.76
01:01:27|47889.76
01:01:29|47894.65
01:01:30|47905.25
01:01:30|47905.25
01:01:32|47905.25
01:01:33|47905.24
01:01:34|47887.56
01:01:35|47887.55
01:01:37|47882.56
01:01:37|47882.56
01:01:38|47882.56
01:01:40|47885.12
01:01:41|47885.12
01:01:41|47896.29
01:01:42|47896.3
01:01:44|47896.96
01:01:44|47896.96
01:01:45|47901.23
01:01:46|47901.23
01:01:47|47901.23
01:01:49|47897.01
01:01:49|47897.01
01:01:51|47898.79
01:01:51|47898.78
01:01:52|47898.79
01:01:53|47898.79
01:01:54|47898.79
01:01:55|47898.79
01:01:57|47898.78
01:01:58|47897.62
01:01:59|47897.62
01:02:00|47897.62
01:02:01|47893.28
01:02:02|47886.57
01:02:03|47886.56
01:02:04|47886.56
01:02:05|47886.56
01:02:06|47880.74
01:02:07|47881.67
01:02:08|47889.02
01:02:10|47910.22
01:02:11|47907.23
01:02:11|47907.23
01:02:13|47906.39
01:02:14|47906.33
01:02:15|47903.57
01:02:16|47903.57
01:02:16|47903.58
01:02:17|47906.31
01:02:19|47906.31
01:02:20|47903.66
01:02:20|47897.65
01:02:21|47896.67
01:02:23|47896.66
01:02:24|47896.67
01:02:25|47896.67
01:02:27|47896.85
01:02:28|47896.85
01:02:30|47896.91
01:02:30|47899.31
01:02:32|47899.31
01:02:32|47906.5
01:02:34|47906.49
01:02:35|47903.95
01:02:36|47901.81
01:02:37|47901.82
01:02:38|47904.1
01:02:39|47906.5
01:02:40|47906.49
01:02:41|47906.49
01:02:42|47906.5
01:02:43|47906.5
01:02:44|47913.75
01:02:45|47913.75
01:02:46|47907.02
01:02:47|47907.02
01:02:48|47907.01
01:02:49|47907.01
01:02:50|47907.01
01:02:51|47906.49
01:02:52|47903.27
01:02:53|47903.27
01:02:54|47903.27
01:02:55|47907.02
01:02:56|47907.02
01:02:57|47907.02
01:02:58|47907.02
01:02:59|47907.02
01:03:00|47907.01
01:03:01|47907.01
01:03:02|47907.02
01:03:03|47907.02
01:03:04|47907.02
01:03:05|47907.02
01:03:06|47907.79
01:03:07|47906.
01:03:08|47906.
01:03:09|47906.
01:03:10|47896.33
01:03:11|47896.33
01:03:12|47893.95
01:03:13|47893.95
01:03:14|47893.95
01:03:15|47893.95
01:03:17|47905.22
01:03:18|47905.22
01:03:18|47905.2
01:03:20|47913.76
01:03:21|47913.23
01:03:21|47913.23
01:03:23|47913.23
01:03:24|47913.23
01:03:25|47911.13
01:03:27|47911.13
01:03:29|47911.13
01:03:29|47911.13
01:03:30|47911.13
01:03:32|47911.13
01:03:33|47911.13
01:03:34|47909.49
01:03:34|47909.49
01:03:36|47909.49
01:03:36|47913.76
01:03:38|47913.76
01:03:38|47913.77
01:03:40|47913.77
01:03:40|47913.76
01:03:41|47915.51
01:03:42|47913.77
01:03:44|47913.78
01:03:44|47913.77
01:03:45|47915.51
01:03:46|47915.51
01:03:47|47916.66
01:03:49|47920.09
01:03:49|47920.1
01:03:52|47915.5
01:03:52|47909.5
01:03:53|47909.5
01:03:54|47909.5
01:03:55|47909.5
01:03:56|47909.5
01:03:57|47909.49
01:03:58|47915.49
01:04:00|47915.49
01:04:00|47915.51
01:04:01|47921.18
01:04:02|47921.18
01:04:03|47921.18
01:04:05|47906.52
01:04:05|47906.52
01:04:06|47906.06
01:04:08|47906.06
01:04:09|47906.06
01:04:10|47910.06
01:04:11|47906.12
01:04:12|47916.47
01:04:13|47911.57
01:04:14|47906.06
01:04:15|47899.69
01:04:16|47896.31
01:04:17|47895.02
01:04:18|47895.02
01:04:19|47896.31
01:04:20|47904.67
01:04:21|47903.66
01:04:22|47906.04
01:04:23|47906.04
01:04:24|47906.04
01:04:25|47906.04
01:04:26|47900.39
01:04:28|47900.39
01:04:29|47900.39
01:04:30|47896.38
01:04:31|47896.38
01:04:32|47896.38
01:04:33|47896.3
01:04:35|47889.09
01:04:36|47889.09
01:04:36|47889.83
01:04:38|47890.04
01:04:39|47891.93
01:04:40|47890.11
01:04:41|47890.1
01:04:42|47890.1
01:04:42|47890.1
01:04:43|47890.1
01:04:45|47890.1
01:04:46|47890.1
01:04:46|47893.86
01:04:47|47893.87
01:04:48|47893.87
01:04:49|47890.12
01:04:50|47890.12
01:04:51|47890.1
01:04:52|47886.56
01:04:54|47883.58
01:04:55|47883.58
01:04:56|47884.22
01:04:57|47883.57
01:04:57|47883.58
01:04:58|47883.58
01:05:00|47883.58
01:05:00|47883.58
01:05:02|47883.58
01:05:02|47872.71
01:05:03|47876.44
01:05:04|47876.44
01:05:07|47877.59
01:05:07|47877.59
01:05:08|47877.59
01:05:09|47886.56
01:05:10|47886.56
01:05:11|47886.56
01:05:12|47886.56
01:05:13|47886.56
01:05:14|47886.56
01:05:15|47886.56
01:05:16|47880.63
01:05:17|47880.59
01:05:18|47878.2
01:05:19|47880.36
01:05:20|47881.86
01:05:21|47881.85
01:05:22|47881.85
01:05:23|47884.19
01:05:24|47886.95
01:05:25|47886.96
01:05:26|47886.96
01:05:27|47886.96
01:05:28|47893.11
01:05:30|47899.99
01:05:32|47899.99
01:05:33|47901.23
01:05:35|47906.12
01:05:35|47906.12
01:05:37|47914.86
01:05:38|47914.75
01:05:38|47914.75
01:05:40|47914.74
01:05:41|47914.74
01:05:42|47908.52
01:05:42|47908.52
01:05:43|47908.52
01:05:45|47908.52
01:05:45|47908.52
01:05:46|47908.52
01:05:48|47908.53
01:05:49|47908.53
01:05:50|47908.53
01:05:51|47908.53
01:05:52|47908.53
01:05:53|47908.53
01:05:54|47908.53
01:05:54|47908.53
01:05:55|47908.53
01:05:57|47908.53
01:05:57|47908.52
01:05:59|47908.52
01:06:00|47887.9
01:06:00|47887.9
01:06:01|47887.89
01:06:03|47887.89
01:06:03|47887.9
01:06:04|47887.9
01:06:06|47887.9
01:06:06|47895.57
01:06:07|47891.61
01:06:08|47894.
01:06:09|47894.
01:06:11|47891.63
01:06:12|47891.63
01:06:12|47891.63
01:06:13|47891.63
01:06:15|47891.63
01:06:16|47898.16
01:06:17|47906.04
01:06:18|47906.05
01:06:18|47906.05
01:06:20|47918.19
01:06:20|47918.19
01:06:22|47918.19
01:06:22|47905.97
01:06:23|47905.97
01:06:24|47905.97
01:06:25|47902.8
01:06:26|47893.95
01:06:28|47887.86
01:06:30|47882.03
01:06:31|47882.44
01:06:33|47876.44
01:06:35|47868.51
01:06:35|47868.51
01:06:36|47868.52
01:06:38|47868.52
01:06:38|47868.52
01:06:40|47868.52
01:06:40|47868.52
01:06:41|47868.52
01:06:43|47868.52
01:06:43|47868.52
01:06:44|47869.21
01:06:46|47869.21
01:06:47|47880.11
01:06:47|47883.21
01:06:48|47883.21
01:06:49|47883.21
01:06:51|47883.21
01:06:51|47875.27
01:06:53|47878.24
01:06:54|47878.24
01:06:54|47886.55
01:06:55|47886.55
01:06:57|47886.55
01:06:57|47886.55
01:06:59|47886.55
01:07:00|47883.21
01:07:01|47883.21
01:07:01|47883.21
01:07:02|47883.2
01:07:04|47881.98
01:07:05|47881.98
01:07:06|47881.99
01:07:06|47881.98
01:07:07|47880.49
01:07:08|47880.48
01:07:09|47880.48
01:07:10|47873.93
01:07:11|47870.77
01:07:13|47870.
01:07:13|47862.95
01:07:14|47862.96
01:07:15|47862.15
01:07:16|47862.15
01:07:17|47862.15
01:07:18|47862.14
01:07:19|47862.14
01:07:21|47862.14
01:07:21|47862.14
01:07:22|47862.15
01:07:23|47858.41
01:07:25|47858.42
01:07:25|47858.41
01:07:26|47858.36
01:07:27|47858.36
01:07:28|47858.36
01:07:31|47858.36
01:07:32|47858.69
01:07:34|47869.04
01:07:36|47870.5
01:07:38|47862.64
01:07:38|47868.09
01:07:40|47858.73
01:07:41|47858.73
01:07:42|47858.73
01:07:43|47858.74
01:07:44|47858.74
01:07:45|47865.69
01:07:46|47866.36
01:07:47|47868.39
01:07:48|47868.39
01:07:49|47870.17
01:07:50|47892.19
01:07:51|47886.64
01:07:52|47886.62
01:07:53|47881.66
01:07:54|47881.83
01:07:55|47881.65
01:07:56|47881.65
01:07:57|47881.65
01:07:58|47881.65
01:07:59|47883.18
01:08:00|47883.18
01:08:01|47891.72
01:08:02|47891.72
01:08:03|47888.66
01:08:04|47888.66
01:08:05|47888.66
01:08:06|47888.66
01:08:07|47888.66
01:08:08|47888.66
01:08:09|47888.66
01:08:10|47888.66
01:08:11|47890.82
01:08:12|47903.48
01:08:13|47906.04
01:08:14|47907.92
01:08:15|47907.91
01:08:16|47907.91
01:08:17|47907.91
01:08:18|47907.91
01:08:19|47907.91
01:08:20|47907.91
01:08:21|47907.91
01:08:22|47907.91
01:08:23|47909.63
01:08:24|47909.47
01:08:25|47907.96
01:08:27|47904.48
01:08:28|47907.91
01:08:28|47907.92
01:08:30|47913.59
01:08:32|47913.59
01:08:34|47913.59
01:08:35|47913.6
01:08:35|47913.6
01:08:37|47915.51
01:08:38|47915.51
01:08:38|47915.51
01:08:39|47915.51
01:08:40|47915.52
01:08:41|47915.52
01:08:43|47918.18
01:08:43|47918.18
01:08:44|47918.18
01:08:45|47918.18
01:08:46|47925.53
01:08:47|47925.53
01:08:48|47925.54
01:08:49|47913.59
01:08:50|47911.08
01:08:51|47911.08
01:08:53|47910.59
01:08:53|47910.58
01:08:55|47907.91
01:08:55|47907.91
01:08:56|47907.91
01:08:57|47907.91
01:08:58|47907.91
01:08:59|47907.92
01:09:00|47907.92
01:09:01|47907.92
01:09:02|47911.07
01:09:03|47911.07
01:09:04|47911.07
01:09:05|47911.07
01:09:06|47911.08
01:09:07|47911.08
01:09:09|47911.08
01:09:09|47911.08
01:09:10|47921.32
01:09:11|47921.48
01:09:12|47921.47
01:09:14|47921.47
01:09:15|47915.08
01:09:16|47915.08
01:09:17|47915.08
01:09:18|47915.09
01:09:19|47915.09
01:09:20|47921.28
01:09:21|47920.35
01:09:22|47920.35
01:09:23|47920.35
01:09:24|47920.35
01:09:25|47920.35
01:09:26|47920.35
01:09:27|47920.35
01:09:28|47920.35
01:09:29|47920.36
01:09:30|47920.36
01:09:31|47916.84
01:09:33|47916.84
01:09:34|47916.84
01:09:35|47916.84
01:09:36|47916.51
01:09:38|47925.49
01:09:39|47925.49
01:09:39|47925.5
01:09:42|47925.5
01:09:42|47925.5
01:09:43|47925.53
01:09:44|47925.53
01:09:45|47925.48
01:09:46|47925.48
01:09:47|47925.48
01:09:48|47923.67
01:09:49|47923.67
01:09:50|47923.67
01:09:51|47921.56
01:09:52|47921.56
01:09:53|47921.56
01:09:54|47925.48
01:09:55|47922.51
01:09:56|47922.51
01:09:57|47923.39
01:09:58|47923.39
01:09:59|47923.39
01:10:00|47923.4
01:10:01|47915.79
01:10:02|47915.79
01:10:03|47915.8
01:10:05|47921.98
01:10:06|47921.98
01:10:07|47915.18
01:10:08|47915.18
01:10:09|47907.91
01:10:10|47906.05
01:10:11|47906.05
01:10:12|47903.75
01:10:13|47906.05
01:10:14|47915.51
01:10:15|47914.98
01:10:16|47907.71
01:10:17|47907.71
01:10:18|47907.71
01:10:19|47907.71
01:10:20|47915.51
01:10:21|47928.56
01:10:22|47932.75
01:10:23|47935.18
01:10:24|47935.18
01:10:25|47935.19
01:10:26|47935.18
01:10:27|47930.34
01:10:28|47927.6
01:10:29|47930.34
01:10:30|47930.34
01:10:31|47936.67
01:10:32|47941.48
01:10:34|47943.06
01:10:35|47962.88
01:10:36|47954.85
01:10:38|47944.1
01:10:38|47944.09
01:10:41|47944.09
01:10:42|47943.79
01:10:43|47938.44
01:10:44|47938.44
01:10:45|47938.44
01:10:46|47938.44
01:10:47|47944.77
01:10:47|47930.5
01:10:49|47929.8
01:10:50|47929.8
01:10:51|47941.27
01:10:51|47949.19
01:10:52|47949.19
01:10:54|47947.93
01:10:55|47947.22
01:10:55|47947.22
01:10:56|47947.22
01:10:57|47947.22
01:10:59|47947.22
01:10:59|47947.22
01:11:01|47947.21
01:11:03|47947.22
01:11:03|47932.41
01:11:04|47932.41
01:11:05|47925.55
01:11:06|47925.55
01:11:07|47925.55
01:11:08|47925.55
01:11:09|47925.55
01:11:10|47925.58
01:11:11|47925.58
01:11:12|47925.58
01:11:13|47920.35
01:11:14|47920.35
01:11:15|47920.35
01:11:16|47915.79
01:11:17|47913.55
01:11:18|47913.55
01:11:19|47910.03
01:11:20|47910.03
01:11:21|47910.27
01:11:22|47910.26
01:11:23|47910.27
01:11:25|47910.48
01:11:25|47915.27
01:11:26|47925.53
01:11:27|47925.53
01:11:28|47925.53
01:11:29|47928.15
01:11:30|47931.12
01:11:32|47943.43
01:11:32|47943.43
01:11:34|47947.19
01:11:35|47947.19
01:11:36|47947.19
01:11:37|47947.19
01:11:39|47941.15
01:11:40|47941.16
01:11:41|47925.55
01:11:42|47925.55
01:11:43|47925.55
01:11:44|47937.88
01:11:45|47937.88
01:11:46|47937.88
01:11:47|47934.13
01:11:48|47934.13
01:11:49|47934.12
01:11:50|47934.12
01:11:51|47934.12
01:11:51|47934.13
01:11:53|47944.06
01:11:53|47944.06
01:11:54|47944.06
01:11:55|47944.07
01:11:57|47944.06
01:11:58|47944.06
01:11:59|47944.06
01:12:00|47941.21
01:12:01|47941.21
01:12:02|47941.21
01:12:03|47949.07
01:12:04|47941.16
01:12:05|47941.17
01:12:06|47941.17
01:12:07|47941.17
01:12:08|47941.16
01:12:09|47941.17
01:12:10|47941.17
01:12:11|47942.58
01:12:12|47942.59
01:12:13|47942.59
01:12:14|47941.16
01:12:16|47935.74
01:12:16|47935.74
01:12:17|47935.74
01:12:19|47942.59
01:12:19|47949.07
01:12:20|47949.07
01:12:22|47944.8
01:12:23|47942.58
01:12:23|47939.39
01:12:24|47939.38
01:12:26|47939.38
01:12:27|47939.39
01:12:27|47939.39
01:12:29|47939.39
01:12:30|47939.39
01:12:31|47942.55
01:12:32|47942.55
01:12:33|47945.07
01:12:34|47945.07
01:12:36|47944.4
01:12:37|47944.41
01:12:38|47945.08
01:12:39|47946.09
01:12:41|47944.41
01:12:42|47944.41
01:12:43|47944.41
01:12:45|47944.4
01:12:45|47944.4
01:12:47|47937.58
01:12:49|47937.58
01:12:50|47925.5
01:12:51|47925.5
01:12:52|47925.5
01:12:53|47925.5
01:12:54|47922.4
01:12:55|47925.5
01:12:56|47930.68
01:12:57|47930.68
01:12:58|47935.25
01:12:58|47935.25
01:12:59|47935.27
01:13:01|47935.27
01:13:03|47935.27
01:13:03|47942.61
01:13:04|47942.61
01:13:05|47942.61
01:13:07|47940.94
01:13:08|47942.58
01:13:09|47954.34
01:13:10|47954.34
01:13:11|47945.87
01:13:12|47945.87
01:13:13|47945.87
01:13:14|47945.87
01:13:15|47946.77
01:13:16|47946.79
01:13:17|47941.23
01:13:18|47941.23
01:13:19|47941.23
01:13:20|47941.23
01:13:21|47941.23
01:13:22|47941.44
01:13:23|47941.44
01:13:24|47931.6
01:13:25|47918.37
01:13:26|47922.55
01:13:27|47922.55
01:13:28|47918.41
01:13:29|47918.41
01:13:30|47918.41
01:13:31|47918.41
01:13:32|47916.21
01:13:33|47910.72
01:13:34|47910.72
01:13:35|47910.72
01:13:37|47907.
01:13:39|47900.
01:13:41|47897.12
01:13:41|47896.3
01:13:43|47904.72
01:13:43|47904.72
01:13:44|47904.72
01:13:45|47904.72
01:13:46|47904.72
01:13:48|47906.04
01:13:49|47906.05
01:13:49|47921.13
01:13:51|47921.13
01:13:51|47914.72
01:13:53|47914.72
01:13:54|47915.74
01:13:54|47915.74
01:13:56|47915.74
01:13:56|47914.7
01:13:57|47914.7
01:13:58|47917.74
01:13:59|47917.74
01:14:00|47917.74
01:14:01|47917.74
01:14:03|47917.74
01:14:03|47917.74
01:14:04|47917.74
01:14:05|47919.51
01:14:06|47919.51
01:14:07|47925.38
01:14:08|47925.39
01:14:09|47925.39
01:14:10|47925.39
01:14:11|47925.39
01:14:12|47925.39
01:14:13|47925.39
01:14:14|47925.39
01:14:15|47925.39
01:14:16|47925.39
01:14:18|47925.39
01:14:19|47925.39
01:14:19|47925.39
01:14:20|47925.39
01:14:21|47925.39
01:14:22|47925.39
01:14:23|47925.39
01:14:24|47925.39
01:14:25|47926.56
01:14:26|47926.55
01:14:27|47942.73
01:14:28|47942.73
01:14:29|47942.73
01:14:30|47942.73
01:14:31|47943.85
01:14:32|47944.07
01:14:33|47944.06
01:14:34|47944.06
01:14:35|47944.06
01:14:37|47944.06
01:14:39|47940.
01:14:39|47940.
01:14:41|47940.
01:14:43|47939.07
01:14:44|47938.89
01:14:45|47938.89
01:14:45|47938.
01:14:47|47949.06
01:14:47|47943.11
01:14:50|47943.12
01:14:50|47943.12
01:14:51|47943.12
01:14:53|47943.12
01:14:53|47943.12
01:14:54|47947.59
01:14:56|47947.6
01:14:57|47947.6
01:14:58|47947.6
01:14:59|47947.6
01:15:00|47947.6
01:15:01|47947.6
01:15:02|47947.6
01:15:03|47947.6
01:15:04|47947.6
01:15:05|47949.01
01:15:06|47949.01
01:15:07|47949.01
01:15:08|47949.01
01:15:09|47949.01
01:15:10|47949.01
01:15:11|47949.01
01:15:12|47947.6
01:15:13|47947.6
01:15:14|47937.92
01:15:15|47935.28
01:15:16|47930.72
01:15:17|47929.8
01:15:18|47929.8
01:15:19|47929.8
01:15:20|47929.8
01:15:21|47929.8
01:15:22|47929.8
01:15:23|47944.94
01:15:24|47941.56
01:15:25|47941.56
01:15:26|47941.55
01:15:27|47941.55
01:15:28|47941.55
01:15:29|47940.97
01:15:30|47940.97
01:15:31|47940.96
01:15:32|47940.96
01:15:33|47940.96
01:15:34|47940.96
01:15:35|47918.57
01:15:36|47918.57
01:15:37|47918.57
01:15:39|47923.57
01:15:41|47923.57
01:15:43|47942.93
01:15:43|47941.13
01:15:44|47941.13
01:15:45|47941.13
01:15:46|47941.13
01:15:47|47941.14
01:15:49|47941.14
01:15:50|47942.93
01:15:51|47943.7
01:15:52|47943.7
01:15:53|47943.05
01:15:54|47943.69
01:15:55|47938.78
01:15:56|47927.9
01:15:57|47927.9
01:15:58|47929.22
01:15:59|47927.88
01:16:00|47927.88
01:16:01|47927.88
01:16:02|47925.55
01:16:03|47925.55
01:16:04|47925.55
01:16:05|47925.55
01:16:06|47922.92
01:16:08|47922.92
01:16:08|47922.91
01:16:09|47922.91
01:16:10|47922.91
01:16:11|47924.3
01:16:12|47924.3
01:16:13|47924.3
01:16:14|47915.8
01:16:15|47911.36
01:16:16|47913.33
01:16:17|47913.33
01:16:18|47913.33
01:16:19|47913.33
01:16:20|47912.81
01:16:21|47912.81
01:16:22|47908.78
01:16:23|47924.31
01:16:24|47929.78
01:16:25|47929.78
01:16:26|47929.78
01:16:27|47929.78
01:16:28|47929.78
01:16:29|47929.78
01:16:30|47929.79
01:16:31|47929.79
01:16:32|47929.79
01:16:33|47938.65
01:16:34|47949.08
01:16:35|47949.08
01:16:36|47949.08
01:16:37|47949.07
01:16:39|47945.03
01:16:41|47945.02
01:16:43|47945.02
01:16:43|47945.02
01:16:45|47945.02
01:16:45|47943.82
01:16:46|47945.03
01:16:48|47946.49
01:16:48|47946.49
01:16:49|47943.55
01:16:50|47943.55
01:16:52|47943.54
01:16:53|47943.54
01:16:54|47943.54
01:16:55|47943.54
01:16:56|47943.54
01:16:56|47943.54
01:16:58|47943.55
01:16:59|47950.
01:16:59|47950.
01:17:00|47953.35
01:17:02|47950.03
01:17:02|47952.44
01:17:04|47952.44
01:17:04|47952.43
01:17:05|47954.37
01:17:06|47954.37
01:17:07|47954.37
01:17:09|47954.38
01:17:09|47954.38
01:17:10|47954.38
01:17:11|47954.38
01:17:12|47954.38
01:17:13|47954.38
01:17:14|47954.38
01:17:16|47954.38
01:17:17|47961.46
01:17:17|47961.46
01:17:18|47961.46
01:17:19|47961.46
01:17:20|47961.46
01:17:21|47961.47
01:17:22|47963.48
01:17:24|47953.72
01:17:25|47953.73
01:17:26|47953.35
01:17:27|47953.36
01:17:28|47958.21
01:17:28|47958.21
01:17:29|47958.21
01:17:30|47958.22
01:17:31|47958.22
01:17:32|47964.51
01:17:33|47953.92
01:17:34|47953.92
01:17:35|47956.54
01:17:36|47956.54
01:17:37|47956.54
01:17:38|47959.01
01:17:41|47962.75
01:17:42|47962.75
01:17:42|47958.79
01:17:44|47958.79
01:17:46|47958.79
01:17:47|47958.79
01:17:48|47961.14
01:17:50|47961.14
01:17:51|47961.14
01:17:53|47961.14
01:17:54|47961.14
01:17:54|47961.14
01:17:55|47961.1
01:17:56|47961.1
01:17:57|47961.1
01:17:59|47959.04
01:17:59|47959.05
01:18:01|47959.04
01:18:01|47958.79
01:18:04|47958.79
01:18:04|47960.52
01:18:05|47960.52
01:18:06|47960.53
01:18:07|47960.53
01:18:08|47960.53
01:18:09|47960.53
01:18:10|47964.52
01:18:11|47964.52
01:18:12|47966.01
01:18:13|47967.65
01:18:14|47963.28
01:18:15|47964.31
01:18:16|47967.64
01:18:18|47967.64
01:18:18|47975.11
01:18:19|47980.13
01:18:20|47982.78
01:18:21|47975.24
01:18:22|47975.24
01:18:23|47975.24
01:18:24|47975.24
01:18:25|47975.24
01:18:26|47975.25
01:18:27|47979.39
01:18:28|47976.69
01:18:29|47976.69
01:18:30|47976.69
01:18:31|47979.08
01:18:32|47979.08
01:18:33|47979.08
01:18:34|47979.09
01:18:36|47987.27
01:18:37|47977.32
01:18:38|47973.12
01:18:39|47973.12
01:18:40|47973.12
01:18:42|47973.12
01:18:43|47973.13
01:18:44|47973.13
01:18:46|47979.03
01:18:46|47973.14
01:18:48|47965.14
01:18:48|47964.52
01:18:51|47964.52
01:18:51|47964.52
01:18:53|47964.52
01:18:54|47964.53
01:18:55|47955.25
01:18:56|47955.25
01:18:57|47954.77
01:18:58|47954.77
01:18:59|47954.77
01:19:00|47954.78
01:19:01|47954.78
01:19:02|47954.77
01:19:03|47954.77
01:19:04|47954.77
01:19:05|47954.77
01:19:06|47954.78
01:19:07|47954.78
01:19:09|47954.78
01:19:10|47956.67
01:19:11|47956.67
01:19:12|47956.67
01:19:12|47957.67
01:19:14|47957.67
01:19:14|47957.68
01:19:16|47957.68
01:19:17|47957.68
01:19:17|47957.68
01:19:19|47957.68
01:19:20|47954.79
01:19:21|47954.79
01:19:22|47954.79
01:19:22|47954.79
01:19:24|47954.79
01:19:25|47954.79
01:19:25|47953.37
01:19:27|47953.35
01:19:28|47964.52
01:19:28|47964.53
01:19:29|47964.53
01:19:31|47967.64
01:19:32|47967.64
01:19:33|47972.62
01:19:33|47981.32
01:19:34|47981.32
01:19:36|47974.58
01:19:37|47974.58
01:19:38|47974.58
01:19:39|47974.58
01:19:40|47974.58
01:19:40|47974.58
01:19:43|47979.82
01:19:45|47979.81
01:19:46|47979.81
01:19:47|47979.81
01:19:48|47979.82
01:19:48|47979.81
01:19:50|47979.82
01:19:51|47979.82
01:19:53|47979.82
01:19:54|47973.27
01:19:55|47971.98
01:19:56|47971.98
01:19:57|47971.98
01:19:58|47973.46
01:19:59|47973.46
01:20:00|47974.64
01:20:01|47974.64
01:20:02|47974.64
01:20:03|47974.64
01:20:04|47979.07
01:20:05|47979.08
01:20:06|47979.07
01:20:07|47979.07
01:20:08|47979.07
01:20:09|47979.07
01:20:10|47979.07
01:20:11|47979.07
01:20:12|47979.07
01:20:13|47983.41
01:20:14|47984.
01:20:15|47999.98
01:20:16|47999.98
01:20:17|47995.11
01:20:18|47995.12
01:20:19|47989.71
01:20:20|47989.71
01:20:21|47989.71
01:20:22|47989.71
01:20:23|47995.13
01:20:24|47994.91
01:20:25|47988.63
01:20:26|47984.02
01:20:27|47984.02
01:20:28|47984.02
01:20:29|47984.02
01:20:30|47984.02
01:20:31|47978.03
01:20:32|47978.03
01:20:33|47984.88
01:20:34|47988.68
01:20:35|47988.68
01:20:36|47988.68
01:20:37|47988.68
01:20:38|47988.67
01:20:39|47988.67
01:20:40|47990.94
01:20:41|47990.94
01:20:42|47998.25
01:20:44|47999.99
01:20:46|47999.16
01:20:47|47994.93
01:20:48|47994.93
01:20:49|47992.68
01:20:50|47992.68
01:20:51|47992.68
01:20:52|47992.68
01:20:53|47992.68
01:20:54|47992.67
01:20:55|47992.67
01:20:57|47999.99
01:20:58|47998.48
01:20:58|47996.08
01:21:00|47999.99
01:21:01|47998.62
01:21:02|47996.1
01:21:02|47996.1
01:21:04|47996.1
01:21:05|47996.1
01:21:06|47997.59
01:21:07|47997.59
01:21:07|47997.59
01:21:09|47997.59
01:21:10|47997.59
01:21:11|47997.59
01:21:12|47997.59
01:21:13|47996.1
01:21:13|47996.1
01:21:15|47996.1
01:21:16|47996.11
01:21:17|47996.3
01:21:18|47996.3
01:21:18|47996.3
01:21:20|48001.44
01:21:21|48000.17
01:21:22|48000.17
01:21:23|48000.17
01:21:24|48000.18
01:21:25|48000.17
01:21:27|48000.18
01:21:27|48000.18
01:21:28|48000.18
01:21:29|48000.17
01:21:30|48000.17
01:21:31|48000.17
01:21:33|48000.17
01:21:34|48000.18
01:21:35|48000.18
01:21:36|47996.1
01:21:36|47996.09
01:21:37|47985.01
01:21:38|47984.01
01:21:39|47984.02
01:21:41|47985.01
01:21:41|47995.32
01:21:42|47992.37
01:21:45|47992.37
01:21:46|47995.33
01:21:48|47989.96
01:21:50|47995.33
01:21:51|47995.33
01:21:53|47990.62
01:21:54|47990.62
01:21:55|47990.62
01:21:56|47990.62
01:21:57|47990.62
01:21:58|47990.62
01:21:59|47994.9
01:22:01|47994.9
01:22:01|47989.14
01:22:02|47989.14
01:22:04|47988.51
01:22:05|47988.5
01:22:06|47988.5
01:22:07|47978.11
01:22:08|47978.11
01:22:09|47986.75
01:22:10|47986.75
01:22:11|47986.75
01:22:12|47986.73
01:22:13|47986.73
01:22:14|47981.66
01:22:15|47981.66
01:22:16|47981.66
01:22:17|47981.65
01:22:18|47981.65
01:22:19|47980.78
01:22:20|47980.16
01:22:21|47980.16
01:22:22|47978.05
01:22:23|47978.05
01:22:24|47978.05
01:22:25|47978.05
01:22:26|47978.05
01:22:27|47980.78
01:22:28|47988.42
01:22:29|47994.51
01:22:30|47994.51
01:22:31|47995.32
01:22:32|47994.5
01:22:33|47994.49
01:22:34|47984.02
01:22:35|47984.02
01:22:36|47984.02
01:22:37|47984.01
01:22:38|47986.85
01:22:39|47986.85
01:22:40|47986.85
01:22:41|47986.85
01:22:42|47986.85
01:22:43|47986.85
01:22:44|47986.85
01:22:46|47986.85
01:22:48|47986.39
01:22:48|47984.15
01:22:49|47984.01
01:22:50|47984.01
01:22:51|47984.01
01:22:52|47984.01
01:22:55|47984.16
01:22:55|47984.16
01:22:57|47984.03
01:22:58|47984.03
01:22:59|47984.03
01:23:00|47984.03
01:23:01|47984.16
01:23:02|47986.84
01:23:03|47986.84
01:23:04|47986.84
01:23:05|47986.84
01:23:06|47986.84
01:23:07|47986.84
01:23:08|47986.85
01:23:09|47986.86
01:23:10|47990.
01:23:11|47990.
01:23:12|47986.97
01:23:13|47986.97
01:23:14|47986.85
01:23:15|47986.85
01:23:16|47986.85
01:23:17|47986.85
01:23:19|47986.85
01:23:20|47991.43
01:23:21|47991.43
01:23:22|47999.99
01:23:23|47999.99
01:23:24|47999.99
01:23:25|47999.99
01:23:25|48000.
01:23:26|48001.11
01:23:28|48001.1
01:23:29|48001.11
01:23:30|48001.1
01:23:31|48001.1
01:23:32|48001.1
01:23:33|48001.1
01:23:34|48001.1
01:23:35|48001.1
01:23:36|48001.1
01:23:37|47992.15
01:23:37|47992.15
01:23:39|47992.15
01:23:39|47992.15
01:23:41|48001.08
01:23:41|48001.09
01:23:42|48001.09
01:23:44|48001.09
01:23:45|48001.09
01:23:47|47994.55
01:23:49|47993.87
01:23:50|47993.86
01:23:51|47993.86
01:23:53|47989.99
01:23:53|47989.99
01:23:55|47989.99
01:23:56|47985.93
01:23:57|47985.94
01:23:58|47985.94
01:23:59|47985.93
01:24:00|47985.93
01:24:01|47978.97
01:24:01|47978.97
01:24:03|47978.97
01:24:04|47978.97
01:24:05|47978.97
01:24:07|47978.96
01:24:07|47978.96
01:24:09|47978.97
01:24:09|47978.03
01:24:10|47978.03
01:24:12|47978.03
01:24:13|47970.67
01:24:13|47969.88
01:24:14|47965.42
01:24:16|47964.53
01:24:17|47964.53
01:24:18|47964.53
01:24:19|47964.52
01:24:20|47964.53
01:24:21|47964.53
01:24:22|47950.
01:24:23|47949.96
01:24:24|47949.08
01:24:25|47949.08
01:24:26|47947.43
01:24:27|47947.43
01:24:28|47947.43
01:24:29|47947.43
01:24:30|47947.43
01:24:31|47947.43
01:24:32|47947.43
01:24:33|47961.53
01:24:34|47963.36
01:24:35|47963.36
01:24:36|47963.37
01:24:37|47963.37
01:24:38|47963.37
01:24:39|47961.37
01:24:40|47961.36
01:24:41|47961.36
01:24:42|47961.36
01:24:43|47969.59
01:24:44|47974.26
01:24:45|47974.26
01:24:47|47974.26
01:24:48|47974.26
01:24:50|47989.51
01:24:50|47989.51
01:24:52|47989.51
01:24:53|47989.51
01:24:53|47983.98
01:24:54|47978.56
01:24:56|47978.56
01:24:58|47978.56
01:24:59|47978.55
01:25:00|47978.55
01:25:01|47968.36
01:25:01|47958.35
01:25:03|47958.35
01:25:04|47958.35
01:25:05|47958.35
01:25:06|47959.5
01:25:07|47959.5
01:25:08|47958.39
01:25:09|47958.34
01:25:10|47961.09
01:25:11|47961.09
01:25:12|47961.1
01:25:13|47961.1
01:25:14|47960.28
01:25:15|47958.35
01:25:16|47958.36
01:25:17|47958.36
01:25:18|47958.35
01:25:19|47958.35
01:25:20|47954.77
01:25:21|47954.77
01:25:22|47954.77
01:25:23|47954.77
01:25:24|47954.17
01:25:25|47954.17
01:25:26|47954.17
01:25:27|47954.17
01:25:28|47954.17
01:25:29|47949.08
01:25:30|47949.08
01:25:32|47949.08
01:25:33|47949.08
01:25:34|47949.08
01:25:35|47949.08
01:25:36|47949.08
01:25:37|47949.08
01:25:38|47949.09
01:25:38|47949.08
01:25:40|47949.08
01:25:40|47949.08
01:25:41|47949.08
01:25:43|47949.09
01:25:44|47949.09
01:25:45|47949.08
01:25:45|47949.08
01:25:47|47949.08
01:25:49|47949.08
01:25:51|47949.08
01:25:52|47949.08
01:25:53|47949.08
01:25:53|47949.08
01:25:55|47949.08
01:25:56|47946.52
01:25:57|47945.16
01:25:59|47946.46
01:26:00|47946.63
01:26:01|47946.63
01:26:02|47946.63
01:26:02|47946.63
01:26:04|47949.07
01:26:04|47949.07
01:26:05|47949.07
01:26:06|47949.07
01:26:08|47949.07
01:26:09|47949.07
01:26:10|47949.07
01:26:11|47949.07
01:26:12|47949.07
01:26:13|47949.07
01:26:14|47949.08
01:26:14|47949.08
01:26:16|47949.08
01:26:17|47949.08
01:26:18|47949.08
01:26:19|47938.25
01:26:20|47939.75
01:26:21|47942.16
01:26:22|47942.15
01:26:22|47942.15
01:26:24|47942.16
01:26:25|47942.16
01:26:26|47942.16
01:26:26|47948.47
01:26:28|47949.08
01:26:28|47949.07
01:26:30|47954.17
01:26:31|47954.76
01:26:32|47954.76
01:26:32|47946.14
01:26:34|47939.77
01:26:35|47939.77
01:26:36|47939.77
01:26:37|47938.
01:26:38|47938.
01:26:39|47938.
01:26:39|47938.01
01:26:41|47938.01
01:26:43|47938.01
01:26:43|47938.01
01:26:44|47938.01
01:26:45|47938.01
01:26:47|47937.
01:26:48|47937.
01:26:50|47937.
01:26:51|47937.
01:26:53|47937.
01:26:55|47929.79
01:26:57|47915.8
01:26:57|47915.8
01:26:58|47915.81
01:27:00|47915.8
01:27:00|47915.8
01:27:01|47915.8
01:27:03|47919.07
01:27:04|47919.07
01:27:05|47922.86
01:27:06|47926.99
01:27:07|47926.99
01:27:08|47924.56
01:27:09|47924.56
01:27:10|47924.56
01:27:11|47931.11
01:27:12|47933.05
01:27:13|47933.05
01:27:14|47933.05
01:27:15|47933.05
01:27:16|47933.05
01:27:17|47923.55
01:27:18|47923.55
01:27:19|47923.55
01:27:20|47935.93
01:27:21|47924.
01:27:22|47924.
01:27:23|47924.
01:27:24|47926.66
01:27:25|47926.66
01:27:26|47929.64
01:27:27|47929.64
01:27:28|47929.64
01:27:29|47932.02
01:27:30|47926.69
01:27:31|47920.43
01:27:33|47920.43
01:27:33|47922.39
01:27:35|47922.39
01:27:35|47922.39
01:27:36|47919.07
01:27:38|47919.07
01:27:39|47906.06
01:27:40|47906.06
01:27:40|47905.44
01:27:41|47905.44
01:27:42|47902.57
01:27:43|47902.57
01:27:45|47902.57
01:27:46|47902.57
01:27:47|47902.57
01:27:48|47902.56
01:27:48|47902.57
01:27:51|47900.01
01:27:52|47900.
01:27:54|47886.96
01:27:54|47885.97
01:27:56|47877.56
01:27:56|47876.81
01:27:57|47872.5
01:27:58|47872.5
01:27:59|47868.12
01:28:00|47872.51
01:28:02|47872.51
01:28:03|47875.36
01:28:05|47875.35
01:28:05|47875.35
01:28:06|47875.35
01:28:07|47875.35
01:28:08|47866.38
01:28:09|47866.38
01:28:10|47872.48
01:28:11|47872.48
01:28:12|47872.47
01:28:13|47872.47
01:28:15|47872.47
01:28:15|47870.14
01:28:16|47872.07
01:28:17|47882.13
01:28:18|47882.13
01:28:19|47873.04
01:28:20|47873.04
01:28:21|47868.88
01:28:23|47868.88
01:28:23|47868.88
01:28:24|47868.89
01:28:25|47868.88
01:28:26|47868.89
01:28:27|47868.88
01:28:28|47868.89
01:28:29|47873.93
01:28:30|47882.21
01:28:31|47884.23
01:28:32|47884.24
01:28:33|47884.24
01:28:34|47884.23
01:28:35|47877.69
01:28:36|47877.69
01:28:37|47879.32
01:28:38|47877.67
01:28:39|47873.63
01:28:40|47873.64
01:28:41|47873.64
01:28:42|47873.64
01:28:43|47873.64
01:28:44|47873.64
01:28:45|47873.64
01:28:46|47873.63
01:28:47|47873.63
01:28:48|47880.09
01:28:49|47880.09
01:28:51|47880.09
01:28:53|47867.3
01:28:55|47867.3
01:28:56|47867.29
01:28:57|47867.29
01:28:58|47867.29
01:28:58|47867.29
01:29:01|47862.76
01:29:01|47862.76
01:29:03|47862.75
01:29:04|47862.75
01:29:05|47862.76
01:29:06|47862.76
01:29:07|47862.76
01:29:09|47862.76
01:29:10|47862.76
01:29:11|47862.75
01:29:11|47862.75
01:29:13|47862.75
01:29:13|47862.16
01:29:15|47862.15
01:29:16|47862.15
01:29:17|47862.15
01:29:18|47862.14
01:29:19|47862.14
01:29:19|47848.09
01:29:21|47847.96
01:29:21|47845.16
01:29:22|47840.21
01:29:24|47839.54
01:29:24|47833.18
01:29:25|47825.36
01:29:26|47825.36
01:29:28|47825.36
01:29:29|47825.36
01:29:29|47824.58
01:29:31|47821.11
01:29:31|47821.11
01:29:32|47827.15
01:29:34|47837.8
01:29:35|47837.82
01:29:35|47837.82
01:29:37|47837.83
01:29:38|47837.83
01:29:39|47837.83
01:29:40|47837.8
01:29:41|47834.44
01:29:43|47834.43
01:29:43|47834.43
01:29:44|47830.69
01:29:45|47830.69
01:29:46|47830.69
01:29:47|47830.69
01:29:48|47830.7
01:29:49|47830.7
01:29:51|47842.29
01:29:52|47842.29
01:29:54|47839.93
01:29:55|47830.34
01:29:55|47828.1
01:29:58|47828.1
01:30:00|47828.09
01:30:01|47828.09
01:30:01|47828.09
01:30:02|47825.86
01:30:04|47828.1
01:30:05|47828.1
01:30:06|47828.1
01:30:07|47830.32
01:30:08|47830.32
01:30:09|47830.32
01:30:10|47837.39
01:30:11|47837.39
01:30:12|47837.39
01:30:13|47837.39
01:30:15|47837.78
01:30:15|47837.78
01:30:17|47837.78
01:30:17|47837.78
01:30:18|47834.18
01:30:19|47834.17
01:30:20|47834.17
01:30:22|47834.17
01:30:22|47834.17
01:30:23|47834.18
01:30:24|47834.17
01:30:25|47834.17
01:30:26|47828.11
01:30:27|47828.11
01:30:28|47829.33
01:30:29|47829.33
01:30:31|47829.33
01:30:32|47833.45
01:30:33|47829.22
01:30:34|47828.54
01:30:35|47828.54
01:30:36|47828.2
01:30:37|47828.19
01:30:38|47828.19
01:30:40|47832.42
01:30:41|47832.42
01:30:42|47835.02
01:30:43|47835.02
01:30:44|47837.82
01:30:45|47837.82
01:30:45|47837.82
01:30:47|47837.82
01:30:47|47835.01
01:30:49|47834.19
01:30:50|47834.19
01:30:50|47833.94
01:30:51|47833.95
01:30:54|47833.95
01:30:56|47837.83
01:30:56|47837.83
01:30:57|47837.83
01:30:58|47837.82
01:30:59|47837.82
01:31:01|47833.97
01:31:02|47841.94
01:31:03|47841.93
01:31:04|47843.57
01:31:06|47843.58
01:31:07|47843.57
01:31:08|47843.57
01:31:09|47843.58
01:31:10|47843.58
01:31:11|47843.57
01:31:12|47833.95
01:31:13|47833.94
01:31:14|47833.94
01:31:15|47833.94
01:31:16|47834.17
01:31:17|47834.17
01:31:17|47840.67
01:31:19|47840.66
01:31:20|47840.66
01:31:21|47840.66
01:31:22|47840.66
01:31:22|47840.66
01:31:24|47839.68
01:31:25|47839.68
01:31:26|47838.74
01:31:27|47838.74
01:31:27|47838.74
01:31:29|47838.74
01:31:30|47838.74
01:31:31|47847.58
01:31:32|47848.28
01:31:33|47848.28
01:31:34|47847.54
01:31:35|47837.83
01:31:36|47837.83
01:31:37|47837.83
01:31:38|47837.83
01:31:38|47837.83
01:31:40|47837.83
01:31:41|47837.83
01:31:42|47837.83
01:31:43|47837.83
01:31:44|47833.94
01:31:45|47829.86
01:31:45|47829.86
01:31:47|47829.86
01:31:48|47829.86
01:31:48|47828.1
01:31:50|47832.31
01:31:51|47839.69
01:31:52|47839.69
01:31:52|47839.69
01:31:53|47839.69
01:31:56|47839.69
01:31:58|47836.04
01:31:58|47836.04
01:32:00|47836.04
01:32:01|47836.03
01:32:02|47831.09
01:32:03|47831.09
01:32:04|47831.09
01:32:05|47831.09
01:32:06|47831.09
01:32:07|47831.08
01:32:08|47831.08
01:32:09|47831.08
01:32:10|47831.08
01:32:11|47831.09
01:32:12|47835.8
01:32:13|47835.8
01:32:14|47835.8
01:32:15|47835.8
01:32:16|47835.8
01:32:17|47835.8
01:32:18|47835.8
01:32:19|47835.81
01:32:20|47835.81
01:32:21|47835.81
01:32:22|47835.81
01:32:23|47835.84
01:32:24|47835.84
01:32:25|47835.84
01:32:26|47848.13
01:32:27|47851.06
01:32:28|47850.44
01:32:29|47850.44
01:32:30|47850.44
01:32:31|47850.44
01:32:32|47850.44
01:32:33|47850.44
01:32:34|47848.29
01:32:35|47848.29
01:32:36|47848.29
01:32:37|47848.29
01:32:38|47848.29
01:32:39|47848.29
01:32:40|47848.29
01:32:41|47848.29
01:32:42|47848.29
01:32:44|47848.3
01:32:44|47850.65
01:32:46|47850.65
01:32:47|47838.43
01:32:48|47837.84
01:32:49|47837.84
01:32:50|47837.84
01:32:51|47828.09
01:32:52|47824.58
01:32:53|47824.58
01:32:54|47824.57
01:32:55|47824.57
01:32:57|47824.58
01:32:57|47820.01
01:32:59|47820.01
01:33:00|47820.01
01:33:01|47820.01
01:33:02|47818.37
01:33:04|47818.37
01:33:06|47818.41
01:33:07|47818.41
01:33:08|47799.99
01:33:09|47800.
01:33:10|47793.01
01:33:11|47793.01
01:33:12|47793.01
01:33:13|47796.63
01:33:14|47790.01
01:33:15|47790.01
01:33:16|47790.01
01:33:16|47790.
01:33:18|47789.99
01:33:19|47789.98
01:33:20|47797.61
01:33:21|47793.79
01:33:21|47800.
01:33:23|47800.
01:33:23|47807.41
01:33:25|47807.41
01:33:26|47803.94
01:33:27|47803.94
01:33:27|47803.95
01:33:29|47803.94
01:33:30|47803.96
01:33:30|47803.94
01:33:31|47803.94
01:33:32|47803.94
01:33:33|47793.85
01:33:35|47793.85
01:33:36|47793.85
01:33:37|47792.33
01:33:37|47792.33
01:33:39|47792.32
01:33:40|47792.32
01:33:41|47789.5
01:33:42|47789.5
01:33:43|47789.48
01:33:44|47789.48
01:33:44|47789.49
01:33:46|47789.48
01:33:46|47789.49
01:33:48|47789.49
01:33:48|47789.49
01:33:50|47792.36
01:33:51|47792.36
01:33:51|47792.36
01:33:52|47792.36
01:33:54|47792.37
01:33:54|47792.37
01:33:57|47792.37
01:33:57|47792.37
01:33:58|47792.37
01:34:00|47804.61
01:34:01|47808.59
01:34:02|47814.88
01:34:03|47814.89
01:34:04|47814.88
01:34:06|47815.58
01:34:06|47818.
01:34:08|47818.
01:34:10|47816.57
01:34:10|47816.57
01:34:12|47817.84
01:34:13|47832.6
01:34:13|47827.14
01:34:14|47827.14
01:34:15|47827.14
01:34:17|47828.1
01:34:17|47821.93
01:34:19|47821.93
01:34:19|47821.93
01:34:21|47821.93
01:34:23|47821.94
01:34:23|47813.21
01:34:24|47808.61
01:34:25|47813.23
01:34:26|47805.79
01:34:27|47801.32
01:34:28|47801.32
01:34:29|47801.32
01:34:30|47801.32
01:34:31|47805.79
01:34:32|47805.79
01:34:33|47805.79
01:34:35|47805.8
01:34:35|47824.67
01:34:36|47826.57
01:34:37|47826.58
01:34:38|47826.58
01:34:39|47826.58
01:34:40|47826.58
01:34:41|47826.57
01:34:42|47826.57
01:34:43|47826.57
01:34:44|47826.57
01:34:45|47826.57
01:34:46|47826.57
01:34:47|47832.61
01:34:48|47837.79
01:34:49|47837.79
01:34:50|47842.06
01:34:52|47841.2
01:34:52|47841.19
01:34:53|47841.19
01:34:54|47841.19
01:34:55|47841.19
01:34:58|47841.19
01:34:59|47845.29
01:35:01|47845.28
01:35:03|47845.28
01:35:05|47845.28
01:35:06|47837.9
01:35:07|47837.89
01:35:08|47837.9
01:35:09|47853.01
01:35:11|47852.7
01:35:12|47853.01
01:35:12|47837.84
01:35:14|47837.84
01:35:14|47837.84
01:35:16|47837.85
01:35:17|47830.95
01:35:18|47830.95
01:35:19|47830.95
01:35:19|47830.95
01:35:20|47830.95
01:35:23|47830.95
01:35:23|47826.57
01:35:24|47815.59
01:35:25|47815.58
01:35:26|47808.61
01:35:27|47808.6
01:35:28|47802.49
01:35:29|47802.49
01:35:30|47808.6
01:35:32|47808.6
01:35:34|47808.6
01:35:34|47808.61
01:35:35|47808.6
01:35:36|47807.6
01:35:37|47807.61
01:35:38|47807.61
01:35:39|47807.61
01:35:40|47808.6
01:35:41|47807.6
01:35:42|47801.62
01:35:43|47802.65
01:35:44|47802.65
01:35:45|47802.65
01:35:46|47802.65
01:35:47|47802.65
01:35:48|47802.65
01:35:49|47802.65
01:35:50|47802.65
01:35:51|47802.65
01:35:52|47802.65
01:35:53|47802.65
01:35:54|47802.65
01:35:55|47802.65
01:35:56|47802.65
01:35:58|47802.65
01:36:00|47802.65
01:36:01|47802.65
01:36:02|47802.65
01:36:04|47802.64
01:36:04|47802.64
01:36:05|47802.65
01:36:07|47802.65
01:36:09|47802.64
01:36:09|47799.58
01:36:10|47803.33
01:36:11|47803.32
01:36:12|47803.32
01:36:13|47803.32
01:36:14|47803.32
01:36:15|47803.32
01:36:16|47803.32
01:36:17|47798.85
01:36:18|47798.85
01:36:19|47798.85
01:36:20|47805.98
01:36:21|47805.98
01:36:23|47805.98
01:36:24|47805.98
01:36:25|47801.3
01:36:26|47801.31
01:36:27|47801.3
01:36:28|47798.91
01:36:29|47798.91
01:36:30|47798.91
01:36:31|47798.91
01:36:32|47792.14
01:36:33|47794.53
01:36:34|47796.92
01:36:35|47796.92
01:36:36|47796.92
01:36:37|47796.92
01:36:38|47796.92
01:36:39|47796.97
01:36:40|47796.97
01:36:41|47796.97
01:36:42|47796.97
01:36:43|47796.97
01:36:44|47796.97
01:36:45|47796.97
01:36:46|47796.97
01:36:47|47796.97
01:36:48|47796.97
01:36:49|47796.97
01:36:50|47796.96
01:36:51|47796.96
01:36:52|47796.96
01:36:53|47796.96
01:36:54|47796.96
01:36:55|47796.96
01:36:56|47786.67
01:36:57|47785.93
01:36:58|47785.93
01:37:00|47785.93
01:37:02|47785.92
01:37:03|47785.92
01:37:04|47785.92
01:37:05|47785.92
01:37:05|47785.93
01:37:07|47785.93
01:37:09|47785.93
01:37:10|47785.93
01:37:10|47785.93
01:37:11|47790.06
01:37:13|47798.85
01:37:14|47798.85
01:37:15|47808.6
01:37:15|47815.59
01:37:18|47815.59
01:37:18|47802.56
01:37:19|47802.51
01:37:20|47798.85
01:37:21|47793.51
01:37:22|47793.51
01:37:23|47793.51
01:37:24|47793.51
01:37:25|47793.51
01:37:26|47793.51
01:37:27|47793.51
01:37:28|47793.51
01:37:29|47797.26
01:37:30|47797.26
01:37:31|47797.26
01:37:32|47797.26
01:37:33|47797.26
01:37:34|47793.5
01:37:36|47793.5
01:37:36|47793.5
01:37:37|47789.11
01:37:38|47789.11
01:37:39|47789.11
01:37:40|47787.05
01:37:41|47787.05
01:37:42|47787.05
01:37:43|47787.05
01:37:44|47787.05
01:37:45|47787.04
01:37:46|47785.93
01:37:47|47785.93
01:37:48|47785.93
01:37:49|47785.93
01:37:50|47791.95
01:37:51|47789.44
01:37:52|47789.43
01:37:53|47789.43
01:37:54|47789.6
01:37:55|47789.61
01:37:56|47789.61
01:37:57|47789.61
01:37:58|47789.61
01:38:00|47789.42
01:38:01|47789.42
01:38:02|47787.05
01:38:04|47770.01
01:38:06|47771.63
01:38:08|47776.78
01:38:08|47783.7
01:38:09|47789.52
01:38:10|47789.43
01:38:12|47783.52
01:38:12|47783.52
01:38:14|47783.52
01:38:14|47776.61
01:38:15|47776.61
01:38:17|47776.61
01:38:17|47780.93
01:38:18|47780.93
01:38:19|47767.19
01:38:20|47771.49
01:38:21|47782.65
01:38:22|47780.41
01:38:24|47776.17
01:38:24|47776.17
01:38:26|47776.17
01:38:26|47779.21
01:38:27|47755.26
01:38:28|47759.56
01:38:29|47759.57
01:38:31|47759.66
01:38:31|47759.66
01:38:32|47759.66
01:38:33|47752.59
01:38:34|47752.59
01:38:35|47760.11
01:38:36|47755.85
01:38:37|47755.85
01:38:38|47758.56
01:38:39|47758.56
01:38:40|47752.62
01:38:41|47752.62
01:38:42|47752.62
01:38:43|47764.82
01:38:44|47758.46
01:38:45|47758.46
01:38:46|47758.46
01:38:47|47758.46
01:38:48|47768.78
01:38:49|47768.79
01:38:50|47768.79
01:38:51|47768.79
01:38:52|47772.75
01:38:53|47772.75
01:38:54|47769.62
01:38:55|47769.62
01:38:56|47767.73
01:38:57|47767.73
01:38:59|47767.74
01:38:59|47767.74
01:39:01|47772.74
01:39:02|47772.74
01:39:04|47772.74
01:39:06|47772.25
01:39:08|47772.25
01:39:08|47772.25
01:39:09|47772.25
01:39:10|47772.25
01:39:11|47772.75
01:39:12|47772.75
01:39:13|47772.75
01:39:14|47772.75
01:39:15|47772.75
01:39:16|47772.75
01:39:18|47772.75
01:39:18|47772.75
01:39:19|47772.75
01:39:20|47775.2
01:39:21|47779.35
01:39:22|47779.35
01:39:23|47779.35
01:39:24|47779.4
01:39:25|47779.32
01:39:26|47787.04
01:39:27|47794.27
01:39:28|47794.27
01:39:29|47794.27
01:39:30|47796.03
01:39:31|47796.03
01:39:32|47796.03
01:39:33|47796.03
01:39:34|47799.7
01:39:35|47799.7
01:39:36|47798.86
01:39:37|47796.47
01:39:38|47796.47
01:39:40|47798.83
01:39:41|47798.85
01:39:42|47798.85
01:39:43|47801.82
01:39:44|47796.76
01:39:45|47796.75
01:39:46|47796.75
01:39:47|47794.71
01:39:49|47794.71
01:39:49|47794.71
01:39:51|47795.05
01:39:52|47795.05
01:39:53|47795.14
01:39:54|47795.14
01:39:55|47795.14
01:39:56|47795.14
01:39:57|47795.15
01:39:58|47795.14
01:39:59|47795.14
01:40:00|47795.14
01:40:01|47795.14
01:40:02|47795.15
01:40:04|47800.41
01:40:05|47800.41
01:40:06|47800.41
01:40:07|47803.11
01:40:08|47803.11
01:40:09|47800.71
01:40:10|47800.71
01:40:11|47803.09
01:40:12|47803.09
01:40:13|47795.05
01:40:14|47790.01
01:40:15|47790.01
01:40:16|47773.37
01:40:18|47770.02
01:40:19|47770.02
01:40:20|47767.23
01:40:21|47760.88
01:40:22|47759.87
01:40:23|47759.88
01:40:24|47759.88
01:40:25|47759.88
01:40:26|47759.88
01:40:27|47757.25
01:40:27|47755.47
01:40:29|47755.47
01:40:29|47755.47
01:40:30|47755.47
01:40:31|47755.47
01:40:32|47746.23
01:40:34|47746.23
01:40:35|47746.22
01:40:36|47746.22
01:40:37|47746.22
01:40:38|47744.68
01:40:39|47744.69
01:40:40|47742.29
01:40:41|47742.29
01:40:41|47742.29
01:40:43|47741.72
01:40:44|47741.72
01:40:44|47741.72
01:40:45|47741.72
01:40:46|47741.29
01:40:47|47741.29
01:40:49|47741.29
01:40:50|47743.68
01:40:51|47743.68
01:40:52|47743.67
01:40:53|47741.29
01:40:54|47741.29
01:40:55|47741.33
01:40:55|47741.32
01:40:56|47741.32
01:40:58|47741.32
01:40:59|47741.32
01:41:00|47740.15
01:41:01|47740.15
01:41:02|47740.15
01:41:04|47740.02
01:41:04|47740.03
01:41:06|47734.72
01:41:07|47734.72
01:41:08|47733.85
01:41:09|47733.85
01:41:10|47733.84
01:41:11|47733.06
01:41:12|47733.06
01:41:13|47733.06
01:41:14|47732.96
01:41:15|47732.96
01:41:17|47733.04
01:41:17|47733.04
01:41:18|47733.07
01:41:19|47733.07
01:41:20|47733.07
01:41:21|47733.07
01:41:22|47724.85
01:41:23|47724.85
01:41:24|47724.84
01:41:25|47724.75
01:41:26|47724.75
01:41:27|47724.74
01:41:29|47725.41
01:41:29|47740.38
01:41:30|47742.22
01:41:31|47742.23
01:41:32|47732.65
01:41:34|47732.65
01:41:34|47732.77
01:41:35|47732.77
01:41:36|47730.66
01:41:37|47740.19
01:41:38|47742.21
01:41:39|47742.21
01:41:40|47733.75
01:41:41|47733.76
01:41:42|47733.75
01:41:43|47733.75
01:41:44|47733.75
01:41:45|47732.67
01:41:46|47733.74
01:41:47|47733.76
01:41:48|47733.76
01:41:49|47733.76
01:41:50|47733.76
01:41:51|47733.76
01:41:52|47742.22
01:41:53|47742.22
01:41:54|47742.21
01:41:55|47733.77
01:41:56|47733.77
01:41:57|47733.77
01:41:58|47733.77
01:41:59|47733.77
01:42:00|47733.77
01:42:01|47733.77
01:42:02|47733.76
01:42:04|47733.75
01:42:05|47727.75
01:42:07|47727.11
01:42:09|47729.55
01:42:10|47729.57
01:42:11|47729.57
01:42:12|47731.96
01:42:14|47731.96
01:42:14|47731.96
01:42:16|47731.4
01:42:16|47731.4
01:42:17|47731.4
01:42:18|47730.64
01:42:19|47730.64
01:42:20|47730.64
01:42:21|47733.74
01:42:22|47733.74
01:42:24|47733.74
01:42:25|47745.
01:42:26|47746.92
01:42:26|47750.09
01:42:27|47750.09
01:42:29|47750.09
01:42:29|47750.1
01:42:30|47757.74
01:42:31|47757.74
01:42:33|47758.47
01:42:34|47758.47
01:42:35|47757.7
01:42:35|47762.78
01:42:37|47762.78
01:42:37|47762.78
01:42:38|47762.78
01:42:40|47762.78
01:42:41|47762.78
01:42:41|47762.79
01:42:42|47752.68
01:42:43|47750.14
01:42:44|47750.15
01:42:45|47750.15
01:42:47|47750.14
01:42:48|47750.14
01:42:48|47750.14
01:42:49|47750.14
01:42:50|47750.15
01:42:51|47750.15
01:42:52|47750.15
01:42:53|47750.15
01:42:54|47750.14
01:42:56|47750.14
01:42:57|47750.14
01:42:57|47750.14
01:42:58|47755.9
01:42:59|47755.17
01:43:00|47755.17
01:43:01|47755.18
01:43:03|47755.18
01:43:03|47755.17
01:43:06|47753.45
01:43:07|47753.46
01:43:09|47753.46
01:43:10|47753.46
01:43:11|47753.46
01:43:13|47744.22
01:43:14|47744.22
01:43:15|47744.21
01:43:16|47744.21
01:43:17|47744.21
01:43:18|47744.21
01:43:19|47741.48
01:43:20|47741.48
01:43:21|47741.48
01:43:21|47741.48
01:43:23|47740.39
01:43:24|47740.39
01:43:25|47740.39
01:43:25|47733.22
01:43:27|47733.22
01:43:28|47723.48
01:43:29|47723.48
01:43:30|47723.48
01:43:30|47724.72
01:43:32|47730.29
01:43:33|47732.68
01:43:34|47719.72
01:43:35|47724.7
01:43:36|47724.69
01:43:37|47724.69
01:43:38|47724.69
01:43:40|47724.69
01:43:41|47727.89
01:43:41|47730.63
01:43:42|47732.1
01:43:44|47733.22
01:43:45|47738.57
01:43:46|47738.57
01:43:46|47738.57
01:43:48|47738.57
01:43:48|47738.56
01:43:49|47738.56
01:43:51|47738.56
01:43:51|47744.2
01:43:52|47744.2
01:43:54|47744.2
01:43:54|47744.2
01:43:55|47744.2
01:43:56|47749.66
01:43:57|47744.87
01:43:58|47738.65
01:43:59|47738.65
01:44:01|47738.65
01:44:01|47738.65
01:44:02|47730.65
01:44:03|47730.65
01:44:04|47730.65
01:44:07|47730.67
01:44:08|47738.5
01:44:09|47748.03
01:44:10|47745.77
01:44:11|47748.02
01:44:13|47754.11
01:44:14|47767.62
01:44:15|47767.62
01:44:16|47767.62
01:44:17|47767.62
01:44:17|47775.19
01:44:19|47775.19
01:44:20|47775.19
01:44:21|47775.19
01:44:21|47775.19
01:44:22|47771.89
01:44:24|47771.89
01:44:25|47771.9
01:44:26|47771.9
01:44:27|47771.9
01:44:28|47771.89
01:44:29|47773.85
01:44:30|47773.85
01:44:31|47773.86
01:44:32|47773.86
01:44:32|47773.86
01:44:34|47773.86
01:44:35|47767.62
01:44:36|47767.62
01:44:37|47761.21
01:44:38|47761.21
01:44:39|47761.21
01:44:40|47760.03
01:44:40|47754.99
01:44:42|47754.99
01:44:43|47742.93
01:44:44|47742.22
01:44:45|47742.22
01:44:46|47740.39
01:44:47|47740.39
01:44:48|47740.38
01:44:49|47740.39
01:44:50|47740.39
01:44:50|47740.39
01:44:52|47740.39
01:44:53|47740.39
01:44:53|47740.39
01:44:55|47740.39
01:44:56|47740.38
01:44:56|47750.12
01:44:57|47750.13
01:44:58|47753.61
01:44:59|47754.05
01:45:01|47754.04
01:45:02|47754.04
01:45:03|47754.04
01:45:04|47754.04
01:45:04|47754.04
01:45:06|47754.04
01:45:08|47758.48
01:45:10|47758.48
01:45:10|47754.68
01:45:11|47754.68
01:45:12|47754.68
01:45:14|47754.68
01:45:15|47754.68
01:45:16|47754.68
01:45:16|47754.68
01:45:17|47754.68
01:45:18|47766.81
01:45:20|47766.81
01:45:20|47770.81
01:45:21|47769.63
01:45:22|47769.63
01:45:23|47769.63
01:45:24|47769.63
01:45:25|47769.63
01:45:26|47769.63
01:45:27|47769.63
01:45:28|47769.64
01:45:29|47769.64
01:45:30|47769.63
01:45:31|47769.63
01:45:32|47769.63
01:45:33|47769.63
01:45:34|47769.63
01:45:35|47769.63
01:45:36|47769.63
01:45:37|47769.63
01:45:38|47777.71
01:45:39|47779.57
01:45:40|47767.53
01:45:41|47763.88
01:45:42|47763.88
01:45:43|47763.88
01:45:44|47763.88
01:45:45|47763.88
01:45:46|47753.84
01:45:47|47753.84
01:45:48|47753.84
01:45:49|47750.13
01:45:50|47750.13
01:45:51|47750.13
01:45:52|47750.14
01:45:53|47750.14
01:45:54|47750.14
01:45:55|47750.14
01:45:56|47750.14
01:45:57|47751.58
01:45:58|47751.57
01:45:59|47746.22
01:46:00|47744.2
01:46:01|47744.21
01:46:02|47744.21
01:46:03|47744.2
01:46:04|47744.2
01:46:05|47744.2
01:46:06|47744.2
01:46:08|47740.39
01:46:10|47740.38
01:46:11|47740.39
01:46:13|47740.39
01:46:14|47740.38
01:46:14|47740.38
01:46:17|47736.33
01:46:18|47736.32
01:46:19|47734.57
01:46:19|47734.62
01:46:21|47736.18
01:46:22|47736.18
01:46:23|47736.18
01:46:24|47736.19
01:46:25|47736.18
01:46:26|47736.18
01:46:27|47736.18
01:46:28|47736.18
01:46:29|47734.8
01:46:30|47734.79
01:46:31|47737.81
01:46:33|47737.81
01:46:33|47737.78
01:46:34|47737.79
01:46:36|47737.79
01:46:37|47756.18
01:46:38|47756.18
01:46:39|47756.19
01:46:40|47758.47
01:46:41|47758.48
01:46:41|47758.48
01:46:43|47758.48
01:46:44|47758.48
01:46:45|47758.48
01:46:45|47768.68
01:46:46|47771.11
01:46:47|47771.11
01:46:48|47771.11
01:46:50|47771.1
01:46:51|47768.7
01:46:51|47768.7
01:46:53|47771.1
01:46:54|47771.1
01:46:54|47771.1
01:46:56|47779.36
01:46:57|47779.36
01:46:58|47779.57
01:46:59|47779.56
01:47:00|47779.56
01:47:00|47779.56
01:47:01|47779.56
01:47:03|47779.56
01:47:04|47779.57
01:47:04|47779.57
01:47:06|47779.56
01:47:08|47779.57
01:47:10|47804.17
01:47:12|47806.38
01:47:14|47806.39
01:47:15|47806.39
01:47:16|47806.39
01:47:17|47806.38
01:47:18|47808.29
01:47:19|47808.3
01:47:20|47808.3
01:47:21|47815.58
01:47:22|47817.88
01:47:23|47821.94
01:47:25|47821.97
01:47:26|47821.97
01:47:27|47826.75
01:47:28|47829.84
01:47:29|47829.85
01:47:30|47829.84
01:47:31|47829.84
01:47:32|47829.84
01:47:32|47829.84
01:47:35|47829.85
01:47:35|47829.85
01:47:36|47821.51
01:47:37|47817.88
01:47:38|47809.59
01:47:40|47811.39
01:47:40|47811.39
01:47:41|47811.39
01:47:42|47811.39
01:47:43|47811.38
01:47:44|47811.39
01:47:46|47811.39
01:47:46|47811.39
01:47:47|47811.38
01:47:48|47811.37
01:47:49|47811.37
01:47:51|47809.8
01:47:51|47802.68
01:47:52|47802.68
01:47:54|47801.31
01:47:54|47801.32
01:47:56|47801.32
01:47:56|47804.11
01:47:57|47811.39
01:47:58|47811.39
01:47:59|47811.39
01:48:01|47811.38
01:48:01|47811.38
01:48:02|47811.38
01:48:03|47807.48
01:48:04|47809.59
01:48:06|47809.59
01:48:06|47810.95
01:48:07|47817.05
01:48:08|47810.62
01:48:09|47810.62
01:48:11|47814.48
01:48:13|47814.47
01:48:14|47814.47
01:48:16|47810.87
01:48:17|47810.87
01:48:19|47811.71
01:48:20|47815.12
01:48:21|47814.14
01:48:21|47811.85
01:48:23|47818.34
01:48:24|47818.34
01:48:24|47818.34
01:48:25|47818.34
01:48:26|47824.06
01:48:27|47824.05
01:48:29|47824.05
01:48:29|47822.74
01:48:31|47820.89
01:48:31|47833.15
01:48:32|47833.15
01:48:33|47833.16
01:48:34|47836.23
01:48:35|47836.23
01:48:37|47836.23
01:48:37|47836.23
01:48:39|47836.23
01:48:40|47836.24
01:48:41|47841.78
01:48:41|47841.78
01:48:43|47841.78
01:48:43|47842.22
01:48:45|47842.22
01:48:46|47828.09
01:48:48|47828.09
01:48:48|47828.09
01:48:50|47822.74
01:48:50|47822.74
01:48:51|47822.74
01:48:52|47822.74
01:48:53|47816.7
01:48:54|47815.59
01:48:55|47815.6
01:48:56|47815.6
01:48:57|47806.2
01:48:58|47806.2
01:48:59|47806.2
01:49:00|47806.2
01:49:01|47815.6
01:49:02|47818.34
01:49:03|47818.34
01:49:04|47834.75
01:49:06|47834.75
01:49:06|47829.99
01:49:07|47834.74
01:49:09|47834.74
01:49:09|47830.01
01:49:12|47830.01
01:49:13|47830.01
01:49:15|47827.61
01:49:16|47827.61
01:49:18|47827.61
01:49:18|47827.61
01:49:20|47827.61
01:49:20|47827.61
01:49:22|47836.85
01:49:23|47836.85
01:49:25|47837.83
01:49:25|47837.83
01:49:27|47837.83
01:49:28|47837.83
01:49:29|47837.83
01:49:31|47837.83
01:49:31|47837.83
01:49:32|47837.83
01:49:33|47837.83
01:49:35|47837.83
01:49:35|47837.82
01:49:36|47837.83
01:49:37|47837.83
01:49:38|47837.83
01:49:39|47837.83
01:49:41|47837.83
01:49:42|47837.83
01:49:43|47837.82
01:49:43|47837.83
01:49:44|47846.45
01:49:46|47849.99
01:49:47|47849.98
01:49:47|47854.
01:49:49|47855.06
01:49:49|47855.07
01:49:51|47850.22
01:49:51|47840.9
01:49:52|47836.85
01:49:53|47836.85
01:49:55|47830.28
01:49:56|47830.28
01:49:57|47830.28
01:49:58|47830.28
01:49:58|47830.28
01:49:59|47830.28
01:50:01|47830.28
01:50:02|47830.28
01:50:03|47830.28
01:50:03|47830.28
01:50:04|47830.28
01:50:05|47830.28
01:50:08|47830.28
01:50:08|47823.38
01:50:10|47823.38
01:50:10|47821.71
01:50:12|47818.34
01:50:14|47815.59
01:50:16|47815.6
01:50:16|47815.6
01:50:17|47815.6
01:50:18|47814.03
01:50:20|47814.03
01:50:22|47814.03
01:50:22|47815.58
01:50:23|47815.58
01:50:24|47815.58
01:50:25|47815.58
01:50:26|47815.58
01:50:27|47815.58
01:50:28|47815.58
01:50:29|47815.58
01:50:30|47815.58
01:50:31|47815.58
01:50:32|47815.57
01:50:33|47814.04
01:50:34|47814.04
01:50:36|47814.04
01:50:37|47814.04
01:50:38|47814.04
01:50:38|47814.03
01:50:40|47814.03
01:50:40|47814.03
01:50:42|47814.03
01:50:42|47814.03
01:50:44|47814.04
01:50:44|47814.03
01:50:45|47814.03
01:50:46|47814.03
01:50:48|47814.03
01:50:49|47810.11
01:50:50|47810.11
01:50:50|47812.38
01:50:52|47812.38
01:50:53|47812.38
01:50:53|47812.38
01:50:54|47810.13
01:50:55|47810.13
01:50:57|47810.13
01:50:57|47810.12
01:50:58|47812.39
01:51:00|47816.74
01:51:00|47827.95
01:51:01|47827.95
01:51:02|47827.95
01:51:03|47825.92
01:51:04|47825.92
01:51:05|47828.08
01:51:06|47828.09
01:51:07|47828.08
01:51:09|47828.08
01:51:09|47828.08
01:51:11|47816.55
01:51:11|47816.55
01:51:12|47826.57
01:51:14|47819.92
01:51:15|47819.92
01:51:16|47819.92
01:51:17|47809.59
01:51:18|47804.31
01:51:19|47804.31
01:51:20|47804.31
01:51:21|47789.8
01:51:22|47788.89
01:51:23|47788.9
01:51:25|47788.9
01:51:26|47787.05
01:51:27|47787.04
01:51:28|47783.42
01:51:29|47782.8
01:51:30|47782.8
01:51:31|47782.8
01:51:32|47782.8
01:51:33|47782.8
01:51:34|47782.8
01:51:35|47781.55
01:51:36|47781.55
01:51:37|47781.55
01:51:38|47781.55
01:51:39|47781.55
01:51:40|47781.55
01:51:41|47776.1
01:51:42|47773.18
01:51:43|47773.17
01:51:44|47775.16
01:51:45|47775.16
01:51:46|47775.18
01:51:47|47775.18
01:51:48|47775.18
01:51:49|47775.18
01:51:50|47775.18
01:51:51|47775.18
01:51:52|47775.18
01:51:53|47775.17
01:51:54|47775.18
01:51:55|47775.18
01:51:56|47779.37
01:51:57|47779.37
01:51:58|47779.37
01:51:59|47777.21
01:52:00|47777.21
01:52:01|47777.21
01:52:02|47777.21
01:52:03|47777.21
01:52:04|47777.21
01:52:05|47777.21
01:52:06|47777.21
01:52:07|47775.47
01:52:08|47775.48
01:52:09|47775.48
01:52:10|47775.17
01:52:11|47775.17
01:52:12|47775.17
01:52:13|47775.17
01:52:15|47775.17
01:52:16|47775.16
01:52:17|47775.16
01:52:18|47775.16
01:52:20|47773.17
01:52:20|47773.17
01:52:21|47773.17
01:52:24|47773.17
01:52:24|47773.17
01:52:25|47773.54
01:52:26|47778.06
01:52:27|47778.07
01:52:28|47778.07
01:52:30|47778.07
01:52:30|47778.07
01:52:31|47778.07
01:52:32|47778.07
01:52:33|47778.07
01:52:34|47778.07
01:52:36|47778.06
01:52:37|47778.06
01:52:38|47782.8
01:52:39|47793.92
01:52:40|47793.92
01:52:41|47797.72
01:52:42|47797.72
01:52:43|47797.71
01:52:44|47797.71
01:52:45|47797.71
01:52:46|47797.71
01:52:47|47794.72
01:52:48|47794.72
01:52:49|47798.85
01:52:50|47800.34
01:52:51|47801.06
01:52:52|47800.14
01:52:53|47800.14
01:52:54|47800.14
01:52:55|47800.14
01:52:56|47789.12
01:52:57|47789.12
01:52:58|47789.12
01:52:59|47789.12
01:53:00|47789.12
01:53:01|47789.12
01:53:02|47789.12
01:53:03|47789.12
01:53:05|47789.12
01:53:06|47789.12
01:53:06|47789.12
01:53:08|47789.12
01:53:09|47789.12
01:53:10|47789.12
01:53:10|47792.15
01:53:12|47792.14
01:53:13|47792.14
01:53:14|47792.14
01:53:16|47792.14
01:53:18|47792.14
01:53:18|47792.14
01:53:19|47792.14
01:53:20|47792.14
01:53:22|47792.14
01:53:22|47789.12
01:53:23|47789.12
01:53:24|47773.17
01:53:25|47773.17
01:53:26|47773.17
01:53:27|47773.16
01:53:28|47773.16
01:53:29|47773.17
01:53:31|47772.9
01:53:31|47772.9
01:53:32|47772.9
01:53:33|47772.89
01:53:34|47772.89
01:53:36|47769.82
01:53:37|47769.62
01:53:38|47768.02
01:53:39|47768.02
01:53:40|47768.02
01:53:41|47761.46
01:53:42|47761.46
01:53:43|47761.46
01:53:44|47761.46
01:53:45|47758.53
01:53:46|47758.54
01:53:47|47761.39
01:53:48|47761.39
01:53:49|47758.65
01:53:50|47758.65
01:53:51|47758.65
01:53:52|47758.65
01:53:53|47758.65
01:53:54|47758.65
01:53:55|47758.65
01:53:56|47760.11
01:53:57|47760.11
01:53:58|47760.11
01:53:59|47757.28
01:54:00|47748.72
01:54:01|47749.14
01:54:02|47749.44
01:54:03|47751.26
01:54:04|47751.26
01:54:05|47768.04
01:54:06|47768.04
01:54:07|47768.04
01:54:08|47768.04
01:54:09|47768.04
01:54:10|47768.04
01:54:11|47768.04
01:54:12|47768.04
01:54:13|47768.04
01:54:14|47768.04
01:54:15|47768.04
01:54:16|47768.04
01:54:18|47768.04
01:54:19|47768.04
01:54:21|47768.04
01:54:22|47768.04
01:54:24|47772.76
01:54:24|47779.35
01:54:26|47779.35
01:54:27|47779.35
01:54:28|47779.35
01:54:29|47779.35
01:54:30|47779.35
01:54:31|47769.89
01:54:33|47769.89
01:54:34|47769.89
01:54:35|47769.89
01:54:36|47769.89
01:54:37|47769.89
01:54:38|47775.92
01:54:39|47775.93
01:54:40|47772.94
01:54:41|47772.95
01:54:41|47777.74
01:54:42|47777.74
01:54:44|47777.74
01:54:45|47777.74
01:54:46|47775.76
01:54:47|47775.76
01:54:48|47786.56
01:54:50|47788.
01:54:50|47788.
01:54:52|47788.
01:54:52|47788.
01:54:53|47787.99
01:54:55|47787.99
01:54:55|47788.
01:54:57|47788.
01:54:58|47788.
01:54:59|47788.
01:55:00|47788.
01:55:00|47779.59
01:55:02|47779.59
01:55:03|47779.59
01:55:03|47779.59
01:55:04|47786.39
01:55:05|47786.39
01:55:07|47777.74
01:55:07|47777.74
01:55:09|47777.74
01:55:09|47777.74
01:55:11|47777.74
01:55:11|47773.79
01:55:12|47777.55
01:55:14|47788.
01:55:15|47788.
01:55:15|47788.
01:55:18|47780.55
01:55:20|47780.55
01:55:20|47780.55
01:55:21|47780.55
01:55:22|47780.55
01:55:23|47780.55
01:55:25|47780.55
01:55:25|47780.55
01:55:26|47780.55
01:55:27|47780.55
01:55:29|47780.54
01:55:29|47779.22
01:55:30|47779.22
01:55:31|47772.79
01:55:32|47772.79
01:55:34|47772.79
01:55:34|47772.79
01:55:35|47771.81
01:55:36|47771.81
01:55:37|47771.81
01:55:38|47771.82
01:55:39|47771.82
01:55:40|47771.82
01:55:41|47771.82
01:55:42|47771.82
01:55:43|47771.82
01:55:44|47771.82
01:55:45|47771.82
01:55:46|47771.82
01:55:47|47771.82
01:55:48|47771.82
01:55:49|47771.82
01:55:50|47777.39
01:55:51|47777.39
01:55:52|47775.9
01:55:54|47774.93
01:55:54|47774.93
01:55:55|47774.94
01:55:56|47774.94
01:55:57|47774.94
01:55:58|47774.94
01:56:00|47774.94
01:56:00|47774.94
01:56:01|47773.41
01:56:02|47773.41
01:56:03|47773.41
01:56:04|47773.41
01:56:05|47771.83
01:56:06|47771.81
01:56:07|47769.62
01:56:08|47768.91
01:56:09|47768.91
01:56:10|47768.91
01:56:11|47768.91
01:56:12|47768.91
01:56:14|47768.91
01:56:14|47768.91
01:56:15|47768.91
01:56:16|47768.91
01:56:18|47768.91
01:56:19|47768.9
01:56:20|47768.9
01:56:21|47768.9
01:56:22|47768.9
01:56:23|47763.53
01:56:24|47763.53
01:56:25|47763.53
01:56:26|47765.74
01:56:27|47768.1
01:56:28|47768.1
01:56:29|47773.99
01:56:31|47773.98
01:56:32|47773.99
01:56:33|47773.99
01:56:33|47773.99
01:56:35|47773.99
01:56:36|47773.99
01:56:37|47773.99
01:56:38|47773.99
01:56:38|47773.99
01:56:40|47774.
01:56:41|47774.
01:56:42|47774.
01:56:43|47774.
01:56:44|47774.
01:56:45|47774.
01:56:46|47774.
01:56:47|47774.
01:56:48|47785.8
01:56:49|47787.04
01:56:50|47789.1
01:56:51|47789.11
01:56:52|47789.11
01:56:53|47791.98
01:56:54|47791.98
01:56:55|47791.94
01:56:55|47791.94
01:56:57|47791.94
01:56:58|47791.95
01:56:58|47791.95
01:57:00|47791.98
01:57:02|47794.71
01:57:02|47794.71
01:57:03|47794.71
01:57:05|47794.71
01:57:05|47794.71
01:57:06|47794.71
01:57:07|47794.7
01:57:09|47798.85
01:57:09|47801.31
01:57:10|47801.31
01:57:11|47804.17
01:57:12|47804.17
01:57:13|47811.06
01:57:14|47811.06
01:57:15|47811.06
01:57:16|47811.06
01:57:17|47811.06
01:57:20|47811.06
01:57:20|47803.4
01:57:22|47803.4
01:57:23|47800.
01:57:24|47800.
01:57:25|47799.99
01:57:26|47799.99
01:57:27|47799.99
01:57:28|47799.99
01:57:29|47799.99
01:57:30|47803.99
01:57:31|47803.99
01:57:32|47804.
01:57:33|47815.58
01:57:34|47820.82
01:57:35|47820.82
01:57:36|47820.81
01:57:37|47820.81
01:57:38|47815.65
01:57:39|47801.48
01:57:40|47801.32
01:57:41|47801.32
01:57:42|47801.32
01:57:43|47801.31
01:57:45|47801.96
01:57:45|47812.11
01:57:46|47812.11
01:57:48|47812.11
01:57:48|47812.11
01:57:50|47812.1
01:57:51|47812.1
01:57:52|47812.1
01:57:54|47812.1
01:57:54|47809.38
01:57:55|47808.64
01:57:56|47808.65
01:57:58|47818.34
01:57:58|47818.34
01:57:59|47818.34
01:58:00|47818.34
01:58:01|47818.34
01:58:02|47818.6
01:58:03|47818.6
01:58:05|47818.6
01:58:05|47818.6
01:58:06|47815.95
01:58:08|47815.94
01:58:09|47815.94
01:58:10|47816.37
01:58:11|47820.
01:58:11|47820.
01:58:12|47820.
01:58:13|47820.
01:58:14|47820.
01:58:16|47819.99
01:58:17|47819.99
01:58:18|47819.99
01:58:18|47819.99
01:58:21|47819.99
01:58:22|47819.99
01:58:24|47820.
01:58:26|47829.86
01:58:26|47830.
01:58:27|47833.16
01:58:29|47833.15
01:58:29|47830.13
01:58:31|47831.32
01:58:32|47833.12
01:58:33|47833.12
01:58:34|47833.12
01:58:35|47833.12
01:58:35|47833.09
01:58:37|47834.73
01:58:37|47837.83
01:58:38|47840.68
01:58:39|47842.28
01:58:40|47842.28
01:58:42|47842.28
01:58:42|47842.28
01:58:43|47842.28
01:58:45|47842.28
01:58:45|47842.28
01:58:46|47840.89
01:58:47|47841.
01:58:48|47844.98
01:58:49|47852.78
01:58:51|47852.78
01:58:51|47852.78
01:58:52|47852.71
01:58:54|47849.22
01:58:54|47849.22
01:58:55|47849.22
01:58:57|47849.28
01:58:57|47849.28
01:58:58|47849.28
01:59:00|47849.28
01:59:01|47849.28
01:59:01|47855.07
01:59:03|47855.07
01:59:03|47855.25
01:59:04|47855.25
01:59:06|47855.25
01:59:06|47855.24
01:59:08|47855.24
01:59:08|47855.24
01:59:09|47852.33
01:59:10|47840.88
01:59:11|47840.88
01:59:12|47840.88
01:59:15|47837.84
01:59:15|47837.84
01:59:17|47837.83
01:59:18|47839.42
01:59:19|47839.42
01:59:20|47839.42
01:59:21|47840.01
01:59:22|47840.01
01:59:23|47840.01
01:59:24|47840.01
01:59:25|47840.01
01:59:26|47840.01
01:59:28|47840.01
01:59:29|47840.01
01:59:30|47840.01
01:59:31|47840.01
01:59:32|47840.01
01:59:33|47840.01
01:59:34|47840.01
01:59:35|47841.51
01:59:36|47841.51
01:59:37|47841.51
01:59:38|47841.51
01:59:39|47841.51
01:59:40|47841.51
01:59:40|47841.51
01:59:42|47841.5
01:59:43|47840.14
01:59:44|47840.
01:59:45|47840.
01:59:46|47840.
01:59:47|47840.
01:59:48|47841.45
01:59:49|47841.69
01:59:49|47841.69
01:59:51|47841.69
01:59:51|47841.69
01:59:53|47856.11
01:59:54|47856.11
01:59:55|47853.46
01:59:55|47853.47
01:59:57|47853.47
01:59:58|47853.47
02:00:00|47853.47
02:00:00|47853.47
02:00:01|47853.47
02:00:03|47853.46
02:00:03|47853.46
02:00:04|47848.9
02:00:05|47848.91
02:00:06|47860.
02:00:08|47860.
02:00:08|47860.
02:00:09|47860.
02:00:12|47860.
02:00:12|47851.54
02:00:14|47851.54
02:00:15|47864.84
02:00:16|47863.93
02:00:17|47860.5
02:00:18|47863.04
02:00:19|47863.04
02:00:20|47859.5
02:00:21|47859.5
02:00:23|47864.85
02:00:25|47871.47
02:00:26|47858.97
02:00:28|47857.46
02:00:28|47851.07
02:00:29|47851.07
02:00:30|47851.08
02:00:32|47851.08
02:00:33|47853.52
02:00:34|47869.2
02:00:35|47869.19
02:00:37|47869.19
02:00:38|47869.19
02:00:38|47865.79
02:00:40|47864.91
02:00:40|47861.64
02:00:42|47866.47
02:00:43|47866.47
02:00:44|47866.47
02:00:45|47881.86
02:00:45|47877.84
02:00:47|47877.84
02:00:48|47875.08
02:00:48|47875.1
02:00:50|47875.08
02:00:51|47875.08
02:00:51|47859.07
02:00:53|47857.59
02:00:53|47857.59
02:00:54|47857.59
02:00:55|47864.51
02:00:57|47862.84
02:00:58|47874.3
02:00:59|47867.67
02:01:00|47867.67
02:01:02|47849.6
02:01:02|47849.6
02:01:03|47856.83
02:01:04|47856.83
02:01:05|47856.83
02:01:07|47856.83
02:01:07|47850.41
02:01:09|47850.41
02:01:09|47850.41
02:01:10|47857.66
02:01:11|47857.66
02:01:12|47852.82
02:01:13|47852.82
02:01:14|47852.82
02:01:16|47852.82
02:01:16|47852.82
02:01:17|47852.82
02:01:18|47852.82
02:01:19|47852.82
02:01:20|47852.82
02:01:22|47852.82
02:01:23|47852.82
02:01:24|47852.81
02:01:25|47847.95
02:01:26|47842.64
02:01:27|47841.67
02:01:29|47841.68
02:01:30|47841.67
02:01:31|47841.67
02:01:32|47841.63
02:01:33|47841.63
02:01:34|47841.63
02:01:35|47843.11
02:01:36|47843.11
02:01:37|47843.11
02:01:38|47840.02
02:01:39|47840.02
02:01:40|47840.02
02:01:41|47840.01
02:01:42|47840.01
02:01:43|47840.01
02:01:44|47840.01
02:01:45|47840.01
02:01:46|47840.01
02:01:47|47837.83
02:01:48|47833.67
02:01:49|47835.06
02:01:50|47836.14
02:01:51|47836.14
02:01:52|47836.14
02:01:53|47836.15
02:01:54|47836.14
02:01:55|47828.1
02:01:56|47828.1
02:01:57|47828.09
02:01:58|47828.09
02:01:59|47828.09
02:02:00|47828.09
02:02:01|47828.09
02:02:02|47828.1
02:02:03|47828.09
02:02:04|47828.09
02:02:05|47828.09
02:02:06|47829.04
02:02:07|47829.04
02:02:08|47829.04
02:02:09|47829.04
02:02:10|47832.62
02:02:11|47832.62
02:02:13|47830.21
02:02:14|47828.1
02:02:14|47818.3
02:02:16|47804.19
02:02:17|47804.14
02:02:18|47804.13
02:02:19|47804.13
02:02:20|47802.12
02:02:21|47802.12
02:02:22|47802.12
02:02:22|47804.08
02:02:25|47800.73
02:02:26|47802.38
02:02:28|47802.38
02:02:29|47802.37
02:02:30|47802.37
02:02:31|47802.37
02:02:32|47802.37
02:02:33|47802.37
02:02:34|47799.59
02:02:35|47799.59
02:02:36|47799.59
02:02:37|47796.89
02:02:38|47798.3
02:02:40|47798.29
02:02:41|47798.29
02:02:42|47796.9
02:02:43|47798.18
02:02:43|47800.6
02:02:44|47800.6
02:02:46|47813.52
02:02:46|47813.52
02:02:47|47813.52
02:02:48|47809.45
02:02:50|47812.27
02:02:51|47802.35
02:02:53|47802.35
02:02:53|47798.85
02:02:54|47798.85
02:02:55|47801.26
02:02:56|47801.26
02:02:57|47798.86
02:02:58|47792.11
02:02:59|47788.
02:03:00|47788.01
02:03:01|47788.01
02:03:02|47788.01
02:03:03|47788.01
02:03:04|47788.01
02:03:05|47788.
02:03:06|47788.
02:03:07|47788.
02:03:08|47788.
02:03:09|47788.01
02:03:11|47788.
02:03:12|47788.
02:03:14|47788.
02:03:15|47788.
02:03:16|47788.01
02:03:17|47788.01
02:03:17|47788.01
02:03:18|47788.01
02:03:20|47788.01
02:03:21|47788.01
02:03:22|47788.
02:03:22|47788.01
02:03:24|47788.
02:03:26|47788.
02:03:28|47788.
02:03:29|47788.01
02:03:30|47788.01
02:03:32|47788.01
02:03:33|47798.85
02:03:34|47799.06
02:03:34|47799.06
02:03:37|47799.06
02:03:37|47799.06
02:03:39|47799.07
02:03:39|47799.07
02:03:41|47799.07
02:03:42|47799.06
02:03:42|47799.06
02:03:44|47799.06
02:03:44|47799.06
02:03:45|47799.06
02:03:46|47798.57
02:03:47|47798.56
02:03:48|47798.56
02:03:50|47798.56
02:03:50|47791.12
02:03:51|47772.35
02:03:52|47772.34
02:03:53|47772.35
02:03:54|47772.35
02:03:55|47772.35
02:03:57|47762.8
02:03:57|47760.12
02:03:58|47760.12
02:03:59|47760.12
02:04:00|47760.12
02:04:01|47766.
02:04:02|47767.57
02:04:03|47767.56
02:04:04|47767.56
02:04:05|47772.35
02:04:06|47772.35
02:04:07|47772.35
02:04:08|47772.35
02:04:09|47772.39
02:04:10|47772.39
02:04:12|47772.39
02:04:12|47772.39
02:04:13|47772.39
02:04:14|47772.39
02:04:16|47779.36
02:04:16|47779.35
02:04:17|47779.35
02:04:18|47775.15
02:04:19|47775.14
02:04:20|47775.14
02:04:22|47776.1
02:04:23|47776.09
02:04:24|47776.09
02:04:24|47785.43
02:04:27|47787.04
02:04:28|47787.04
02:04:29|47787.04
02:04:30|47787.03
02:04:32|47787.03
02:04:32|47787.01
02:04:35|47786.29
02:04:35|47786.29
02:04:37|47786.29
02:04:38|47794.8
02:04:38|47794.8
02:04:40|47794.8
02:04:41|47794.8
02:04:41|47794.8
02:04:43|47791.89
02:04:43|47791.89
02:04:45|47787.
02:04:45|47787.
02:04:46|47789.43
02:04:47|47791.89
02:04:49|47791.89
02:04:49|47791.88
02:04:51|47787.03
02:04:52|47787.03
02:04:52|47787.03
02:04:53|47791.73
02:04:55|47791.73
02:04:55|47791.73
02:04:56|47791.73
02:04:58|47791.73
02:04:59|47791.73
02:04:59|47791.73
02:05:00|47791.8
02:05:01|47791.8
02:05:02|47791.8
02:05:04|47791.8
02:05:05|47786.99
02:05:06|47786.99
02:05:07|47786.99
02:05:07|47786.99
02:05:08|47786.29
02:05:09|47781.24
02:05:10|47780.65
02:05:11|47779.36
02:05:12|47779.37
02:05:14|47779.37
02:05:14|47779.37
02:05:15|47779.37
02:05:17|47772.76
02:05:17|47772.76
02:05:18|47771.8
02:05:19|47761.01
02:05:20|47761.01
02:05:22|47761.01
02:05:22|47761.
02:05:23|47761.
02:05:24|47761.
02:05:25|47761.
02:05:28|47764.38
02:05:29|47764.38
02:05:31|47760.11
02:05:32|47759.89
02:05:33|47759.89
02:05:35|47759.89
02:05:36|47751.47
02:05:37|47751.47
02:05:38|47746.83
02:05:39|47746.82
02:05:40|47746.23
02:05:40|47736.32
02:05:42|47736.32
02:05:43|47735.24
02:05:43|47728.05
02:05:44|47726.03
02:05:46|47723.68
02:05:46|47723.67
02:05:47|47723.67
02:05:49|47723.67
02:05:49|47723.67
02:05:50|47723.68
02:05:52|47723.68
02:05:52|47723.67
02:05:53|47723.68
02:05:54|47723.68
02:05:55|47723.68
02:05:57|47721.96
02:05:57|47714.29
02:05:58|47714.28
02:06:00|47714.29
02:06:00|47709.23
02:06:01|47709.23
02:06:02|47709.23
02:06:05|47734.09
02:06:05|47728.99
02:06:06|47726.23
02:06:07|47726.23
02:06:08|47726.23
02:06:09|47726.23
02:06:10|47730.32
02:06:11|47726.45
02:06:12|47726.45
02:06:13|47728.49
02:06:14|47715.87
02:06:15|47715.87
02:06:16|47715.86
02:06:17|47715.66
02:06:19|47715.66
02:06:19|47715.66
02:06:20|47706.72
02:06:21|47702.78
02:06:22|47700.08
02:06:23|47697.17
02:06:25|47695.94
02:06:26|47702.77
02:06:27|47697.45
02:06:29|47697.45
02:06:31|47697.45
02:06:33|47691.46
02:06:33|47690.21
02:06:35|47684.77
02:06:36|47681.92
02:06:37|47681.35
02:06:38|47678.76
02:06:39|47678.76
02:06:40|47672.17
02:06:41|47668.02
02:06:43|47667.94
02:06:43|47667.95
02:06:44|47674.48
02:06:45|47670.62
02:06:46|47670.62
02:06:47|47697.45
02:06:49|47715.66
02:06:49|47717.23
02:06:50|47694.92
02:06:51|47694.92
02:06:52|47693.52
02:06:53|47677.15
02:06:54|47687.09
02:06:55|47691.65
02:06:56|47691.65
02:06:57|47691.65
02:06:58|47691.66
02:06:59|47694.33
02:07:00|47693.5
02:07:01|47693.49
02:07:02|47693.49
02:07:03|47693.5
02:07:04|47693.5
02:07:05|47684.76
02:07:06|47684.76
02:07:08|47683.51
02:07:08|47683.51
02:07:09|47683.51
02:07:10|47683.48
02:07:11|47683.48
02:07:12|47683.48
02:07:13|47683.48
02:07:14|47683.48
02:07:15|47683.48
02:07:16|47683.48
02:07:17|47673.81
02:07:18|47672.83
02:07:19|47672.17
02:07:20|47670.56
02:07:21|47670.55
02:07:22|47670.75
02:07:23|47681.17
02:07:24|47687.1
02:07:25|47688.89
02:07:26|47689.
02:07:27|47688.99
02:07:29|47688.99
02:07:31|47688.99
02:07:33|47691.4
02:07:34|47697.44
02:07:34|47697.44
02:07:36|47697.44
02:07:37|47692.38
02:07:37|47692.38
02:07:38|47692.38
02:07:39|47692.38
02:07:40|47692.39
02:07:41|47697.45
02:07:43|47697.45
02:07:43|47697.45
02:07:44|47697.45
02:07:47|47697.44
02:07:47|47694.79
02:07:48|47699.99
02:07:49|47699.99
02:07:50|47699.99
02:07:51|47700.
02:07:52|47700.
02:07:53|47692.38
02:07:54|47692.38
02:07:55|47692.38
02:07:56|47692.39
02:07:57|47692.39
02:07:58|47692.38
02:07:59|47692.39
02:08:00|47692.38
02:08:01|47692.38
02:08:02|47685.79
02:08:03|47685.79
02:08:04|47685.79
02:08:05|47685.79
02:08:06|47691.4
02:08:07|47691.4
02:08:08|47691.4
02:08:09|47684.83
02:08:11|47682.18
02:08:11|47676.2
02:08:13|47680.88
02:08:14|47686.55
02:08:15|47686.55
02:08:16|47683.34
02:08:17|47683.34
02:08:18|47683.34
02:08:19|47681.91
02:08:20|47667.95
02:08:21|47667.95
02:08:22|47667.95
02:08:23|47667.94
02:08:24|47666.66
02:08:25|47665.67
02:08:26|47665.67
02:08:27|47665.67
02:08:28|47665.67
02:08:29|47665.67
02:08:31|47665.67
02:08:33|47665.63
02:08:34|47665.63
02:08:36|47665.63
02:08:37|47664.67
02:08:37|47662.39
02:08:38|47665.66
02:08:39|47680.18
02:08:40|47680.18
02:08:42|47680.18
02:08:42|47680.18
02:08:44|47680.18
02:08:45|47680.19
02:08:46|47688.44
02:08:47|47688.44
02:08:49|47683.36
02:08:50|47683.36
02:08:51|47683.36
02:08:52|47686.58
02:08:53|47687.55
02:08:54|47687.55
02:08:55|47687.54
02:08:55|47687.55
02:08:56|47687.55
02:08:58|47693.83
02:08:58|47695.29
02:09:00|47695.29
02:09:01|47695.29
02:09:02|47695.29
02:09:03|47696.89
02:09:03|47695.42
02:09:05|47695.42
02:09:06|47695.48
02:09:07|47695.48
02:09:08|47692.93
02:09:09|47694.06
02:09:10|47694.88
02:09:11|47698.8
02:09:12|47714.01
02:09:13|47715.66
02:09:13|47715.66
02:09:15|47715.65
02:09:15|47717.24
02:09:17|47717.23
02:09:18|47717.23
02:09:19|47717.24
02:09:19|47720.89
02:09:20|47720.89
02:09:22|47720.89
02:09:23|47720.89
02:09:24|47720.89
02:09:25|47720.89
02:09:26|47721.9
02:09:27|47721.9
02:09:28|47721.9
02:09:29|47721.01
02:09:29|47721.
02:09:32|47732.37
02:09:34|47732.37
02:09:35|47732.37
02:09:36|47732.38
02:09:37|47732.38
02:09:39|47732.38
02:09:40|47732.38
02:09:41|47732.37
02:09:42|47732.37
02:09:43|47732.37
02:09:44|47734.62
02:09:44|47739.63
02:09:46|47739.69
02:09:46|47740.
02:09:48|47740.37
02:09:49|47742.19
02:09:50|47742.19
02:09:51|47732.38
02:09:52|47732.37
02:09:53|47725.47
02:09:54|47725.47
02:09:55|47725.47
02:09:56|47725.47
02:09:57|47721.61
02:09:58|47721.61
02:09:58|47730.62
02:09:59|47730.62
02:10:01|47722.94
02:10:02|47722.93
02:10:03|47722.93
02:10:04|47722.93
02:10:05|47721.03
02:10:05|47721.03
02:10:07|47721.03
02:10:07|47721.03
02:10:09|47721.03
02:10:10|47721.03
02:10:11|47721.03
02:10:12|47721.03
02:10:12|47721.07
02:10:14|47721.07
02:10:15|47721.07
02:10:16|47725.27
02:10:17|47725.27
02:10:18|47725.27
02:10:18|47711.44
02:10:20|47700.94
02:10:21|47705.13
02:10:22|47700.01
02:10:24|47705.29
02:10:24|47711.14
02:10:26|47715.64
02:10:26|47705.9
02:10:29|47705.9
02:10:29|47705.9
02:10:30|47705.91
02:10:32|47715.66
02:10:33|47720.89
02:10:35|47719.38
02:10:36|47719.38
02:10:37|47719.38
02:10:38|47719.38
02:10:39|47719.39
02:10:40|47719.39
02:10:41|47737.95
02:10:42|47737.95
02:10:43|47737.95
02:10:44|47734.77
02:10:45|47734.77
02:10:47|47734.77
02:10:48|47740.38
02:10:49|47740.38
02:10:50|47740.38
02:10:51|47740.38
02:10:52|47740.38
02:10:53|47740.37
02:10:54|47740.37
02:10:55|47734.76
02:10:55|47734.76
02:10:57|47734.76
02:10:58|47734.76
02:10:58|47734.76
02:11:00|47734.76
02:11:00|47734.76
02:11:02|47734.76
02:11:03|47730.64
02:11:04|47720.9
02:11:05|47720.89
02:11:05|47720.89
02:11:07|47727.57
02:11:08|47729.87
02:11:08|47729.87
02:11:10|47727.65
02:11:11|47727.65
02:11:12|47727.65
02:11:13|47727.57
02:11:14|47727.57
02:11:14|47727.57
02:11:16|47737.76
02:11:16|47737.76
02:11:18|47740.38
02:11:19|47740.38
02:11:20|47742.3
02:11:21|47742.3
02:11:22|47743.04
02:11:22|47743.04
02:11:24|47743.04
02:11:25|47743.04
02:11:26|47743.05
02:11:27|47744.2
02:11:28|47744.2
02:11:28|47744.2
02:11:29|47744.2
02:11:31|47744.2
02:11:32|47744.2
02:11:34|47751.91
02:11:35|47754.16
02:11:36|47754.16
02:11:38|47754.16
02:11:40|47754.16
02:11:42|47754.16
02:11:43|47754.16
02:11:43|47754.17
02:11:45|47757.97
02:11:45|47756.59
02:11:46|47755.9
02:11:47|47755.9
02:11:48|47757.97
02:11:49|47757.97
02:11:50|47758.48
02:11:51|47758.48
02:11:52|47758.48
02:11:53|47758.48
02:11:55|47758.47
02:11:56|47758.48
02:11:56|47759.84
02:11:59|47759.84
02:11:59|47759.86
02:12:00|47759.86
02:12:01|47759.86
02:12:02|47759.87
02:12:03|47759.87
02:12:04|47759.84
02:12:05|47754.17
02:12:06|47754.17
02:12:08|47754.17
02:12:08|47754.17
02:12:09|47741.78
02:12:10|47741.45
02:12:11|47741.45
02:12:12|47741.45
02:12:13|47741.45
02:12:14|47741.45
02:12:15|47744.31
02:12:16|47744.31
02:12:17|47744.31
02:12:18|47744.31
02:12:19|47744.32
02:12:20|47741.02
02:12:21|47741.02
02:12:22|47741.02
02:12:23|47741.02
02:12:24|47741.02
02:12:25|47741.02
02:12:26|47741.02
02:12:27|47743.42
02:12:28|47743.4
02:12:29|47743.4
02:12:30|47743.4
02:12:31|47743.4
02:12:32|47743.4
02:12:34|47743.4
02:12:36|47743.4
02:12:37|47743.4
02:12:39|47740.38
02:12:39|47740.38
02:12:41|47740.38
02:12:43|47733.99
02:12:44|47733.99
02:12:45|47733.98
02:12:45|47733.99
02:12:46|47733.99
02:12:48|47733.98
02:12:48|47733.98
02:12:50|47733.98
02:12:50|47733.99
02:12:52|47733.99
02:12:53|47733.98
02:12:54|47733.98
02:12:55|47738.51
02:12:56|47738.51
02:12:57|47733.98
02:12:59|47733.98
02:13:00|47730.64
02:13:01|47730.64
02:13:02|47730.64
02:13:02|47730.64
02:13:04|47730.64
02:13:04|47730.64
02:13:06|47721.47
02:13:07|47714.29
02:13:08|47714.42
02:13:09|47714.3
02:13:11|47714.18
02:13:11|47714.18
02:13:13|47714.18
02:13:13|47714.18
02:13:15|47711.17
02:13:15|47711.17
02:13:17|47711.17
02:13:17|47711.17
02:13:19|47711.16
02:13:19|47711.16
02:13:21|47711.15
02:13:21|47711.15
02:13:22|47711.15
02:13:23|47711.15
02:13:24|47707.76
02:13:25|47707.76
02:13:26|47701.64
02:13:27|47694.59
02:13:29|47694.59
02:13:29|47694.62
02:13:30|47694.62
02:13:31|47694.62
02:13:32|47694.62
02:13:34|47695.54
02:13:35|47711.14
02:13:37|47711.14
02:13:39|47711.14
02:13:39|47711.14
02:13:42|47711.14
02:13:43|47701.2
02:13:44|47701.42
02:13:45|47701.42
02:13:46|47701.42
02:13:47|47701.42
02:13:48|47701.42
02:13:49|47701.42
02:13:50|47701.42
02:13:51|47701.42
02:13:52|47701.42
02:13:53|47684.63
02:13:54|47675.77
02:13:55|47668.02
02:13:56|47666.99
02:13:57|47662.42
02:13:58|47661.96
02:13:59|47661.97
02:14:00|47656.85
02:14:01|47654.33
02:14:02|47654.33
02:14:03|47654.32
02:14:04|47654.33
02:14:05|47654.33
02:14:06|47654.33
02:14:07|47654.33
02:14:08|47662.46
02:14:09|47667.62
02:14:10|47662.46
02:14:11|47662.46
02:14:12|47665.81
02:14:13|47665.8
02:14:14|47665.8
02:14:15|47665.8
02:14:16|47662.45
02:14:17|47662.45
02:14:18|47662.45
02:14:19|47662.45
02:14:20|47662.46
02:14:21|47662.46
02:14:22|47662.45
02:14:23|47663.86
02:14:25|47670.59
02:14:25|47670.59
02:14:27|47670.59
02:14:28|47670.59
02:14:28|47670.6
02:14:30|47670.6
02:14:31|47670.6
02:14:31|47670.6
02:14:33|47670.6
02:14:34|47672.83
02:14:34|47672.82
02:14:37|47672.83
02:14:39|47672.82
02:14:39|47672.82
02:14:41|47672.82
02:14:42|47672.82
02:14:43|47672.82
02:14:45|47672.82
02:14:46|47676.72
02:14:47|47678.31
02:14:48|47678.15
02:14:49|47678.15
02:14:49|47680.89
02:14:50|47679.79
02:14:52|47679.79
02:14:53|47679.79
02:14:54|47679.79
02:14:54|47679.79
02:14:56|47672.82
02:14:57|47672.82
02:14:58|47670.41
02:14:59|47672.82
02:15:00|47672.82
02:15:01|47672.83
02:15:02|47676.36
02:15:03|47676.36
02:15:04|47678.14
02:15:05|47678.14
02:15:06|47678.14
02:15:07|47678.13
02:15:08|47680.45
02:15:09|47681.91
02:15:10|47681.9
02:15:11|47676.38
02:15:12|47676.38
02:15:13|47676.38
02:15:14|47676.38
02:15:15|47676.38
02:15:16|47676.38
02:15:17|47676.38
02:15:18|47676.36
02:15:19|47676.37
02:15:20|47676.37
02:15:21|47681.87
02:15:22|47681.87
02:15:23|47681.87
02:15:24|47678.76
02:15:25|47678.75
02:15:26|47681.15
02:15:27|47681.15
02:15:28|47681.15
02:15:29|47681.13
02:15:30|47681.13
02:15:31|47681.13
02:15:32|47681.13
02:15:33|47681.13
02:15:34|47681.13
02:15:35|47676.36
02:15:36|47676.36
02:15:37|47676.37
02:15:39|47676.37
02:15:41|47676.37
02:15:42|47676.37
02:15:43|47676.36
02:15:45|47676.37
02:15:46|47676.37
02:15:47|47676.37
02:15:49|47676.37
02:15:50|47676.36
02:15:50|47676.37
02:15:52|47676.4
02:15:53|47676.4
02:15:54|47681.9
02:15:55|47681.91
02:15:56|47681.91
02:15:57|47685.36
02:15:58|47685.36
02:15:59|47685.36
02:16:00|47689.33
02:16:01|47689.32
02:16:02|47689.32
02:16:03|47689.32
02:16:04|47722.39
02:16:05|47718.54
02:16:06|47718.54
02:16:07|47718.54
02:16:08|47718.55
02:16:09|47725.87
02:16:10|47721.96
02:16:11|47708.86
02:16:11|47708.26
02:16:13|47708.26
02:16:14|47708.26
02:16:14|47696.33
02:16:15|47692.85
02:16:17|47695.08
02:16:18|47695.07
02:16:18|47695.08
02:16:20|47695.08
02:16:21|47695.08
02:16:22|47690.5
02:16:23|47690.49
02:16:24|47690.5
02:16:24|47690.5
02:16:26|47690.5
02:16:27|47690.5
02:16:27|47690.5
02:16:29|47690.5
02:16:29|47690.5
02:16:30|47690.5
02:16:32|47690.5
02:16:33|47690.5
02:16:34|47690.5
02:16:35|47690.5
02:16:36|47690.5
02:16:38|47690.5
02:16:40|47690.49
02:16:41|47690.5
02:16:42|47690.5
02:16:43|47688.28
02:16:45|47688.27
02:16:45|47688.28
02:16:46|47688.28
02:16:48|47688.28
02:16:48|47688.28
02:16:50|47700.51
02:16:51|47700.5
02:16:52|47700.5
02:16:53|47700.51
02:16:54|47700.51
02:16:55|47700.51
02:16:56|47700.51
02:16:57|47700.51
02:16:58|47700.51
02:16:59|47700.51
02:17:01|47712.7
02:17:02|47712.87
02:17:03|47710.47
02:17:04|47710.48
02:17:05|47710.48
02:17:06|47710.47
02:17:07|47710.48
02:17:07|47710.47
02:17:09|47710.48
02:17:10|47710.48
02:17:10|47710.48
02:17:12|47708.07
02:17:13|47707.09
02:17:13|47707.09
02:17:14|47707.09
02:17:16|47707.09
02:17:17|47707.09
02:17:17|47707.09
02:17:19|47715.56
02:17:20|47715.65
02:17:21|47715.65
02:17:22|47715.65
02:17:23|47715.65
02:17:24|47715.65
02:17:25|47715.65
02:17:26|47715.65
02:17:27|47715.65
02:17:28|47715.65
02:17:29|47718.07
02:17:30|47720.02
02:17:30|47728.74
02:17:32|47728.77
02:17:33|47728.77
02:17:33|47728.9
02:17:34|47728.9
02:17:36|47728.9
02:17:37|47728.93
02:17:38|47718.85
02:17:40|47710.5
02:17:42|47707.07
02:17:42|47715.7
02:17:44|47713.31
02:17:45|47713.32
02:17:46|47713.31
02:17:47|47713.31
02:17:49|47712.07
02:17:50|47712.07
02:17:51|47707.08
02:17:52|47705.63
02:17:53|47705.63
02:17:54|47705.63
02:17:55|47701.4
02:17:56|47701.41
02:17:56|47700.5
02:17:58|47700.5
02:17:59|47700.51
02:18:00|47700.51
02:18:01|47700.51
02:18:01|47705.2
02:18:02|47714.66
02:18:04|47714.66
02:18:05|47714.66
02:18:05|47714.66
02:18:07|47714.67
02:18:08|47714.66
02:18:09|47706.87
02:18:09|47706.87
02:18:11|47710.76
02:18:13|47706.99
02:18:13|47703.83
02:18:14|47703.83
02:18:15|47703.83
02:18:17|47703.83
02:18:17|47703.83
02:18:19|47700.5
02:18:19|47700.5
02:18:20|47700.5
02:18:22|47700.5
02:18:22|47700.5
02:18:23|47690.6
02:18:24|47688.27
02:18:25|47688.27
02:18:26|47675.
02:18:29|47666.95
02:18:29|47666.95
02:18:30|47654.34
02:18:31|47653.63
02:18:32|47650.49
02:18:33|47650.49
02:18:34|47650.49
02:18:35|47650.49
02:18:36|47651.93
02:18:37|47651.91
02:18:38|47650.
02:18:40|47650.01
02:18:42|47653.39
02:18:44|47655.56
02:18:45|47653.
02:18:46|47652.
02:18:48|47648.86
02:18:49|47648.86
02:18:50|47648.86
02:18:51|47653.76
02:18:52|47653.76
02:18:53|47653.76
02:18:54|47661.23
02:18:55|47661.23
02:18:57|47661.23
02:18:58|47656.44
02:18:59|47656.44
02:19:00|47656.44
02:19:01|47656.44
02:19:02|47656.44
02:19:03|47655.43
02:19:04|47655.43
02:19:05|47655.55
02:19:07|47669.56
02:19:07|47665.8
02:19:09|47657.2
02:19:09|47657.2
02:19:10|47659.15
02:19:11|47660.7
02:19:13|47660.7
02:19:13|47657.3
02:19:14|47655.43
02:19:15|47662.86
02:19:17|47666.97
02:19:18|47666.93
02:19:18|47666.97
02:19:19|47666.93
02:19:21|47666.93
02:19:21|47669.98
02:19:23|47666.98
02:19:23|47678.77
02:19:24|47678.77
02:19:25|47678.77
02:19:26|47687.11
02:19:28|47688.26
02:19:28|47691.5
02:19:29|47691.5
02:19:30|47682.75
02:19:31|47682.74
02:19:32|47682.73
02:19:33|47682.73
02:19:34|47682.73
02:19:35|47682.73
02:19:36|47684.83
02:19:38|47684.83
02:19:38|47684.83
02:19:39|47689.
02:19:42|47680.71
02:19:43|47684.84
02:19:45|47680.72
02:19:47|47680.73
02:19:48|47680.71
02:19:48|47680.71
02:19:50|47680.71
02:19:51|47680.71
02:19:52|47685.02
02:19:52|47685.02
02:19:54|47687.42
02:19:54|47684.81
02:19:56|47684.81
02:19:57|47686.76
02:19:58|47684.4
02:19:59|47684.4
02:20:00|47684.4
02:20:00|47686.75
02:20:02|47686.75
02:20:03|47684.76
02:20:05|47687.2
02:20:05|47691.65
02:20:06|47697.52
02:20:08|47691.65
02:20:08|47691.65
02:20:09|47691.65
02:20:11|47694.04
02:20:11|47691.84
02:20:12|47691.21
02:20:13|47686.51
02:20:14|47691.01
02:20:15|47691.01
02:20:16|47693.42
02:20:18|47693.42
02:20:18|47685.17
02:20:19|47689.7
02:20:20|47686.69
02:20:21|47686.69
02:20:22|47686.69
02:20:23|47686.69
02:20:24|47686.69
02:20:25|47686.69
02:20:26|47686.69
02:20:27|47686.69
02:20:28|47686.69
02:20:30|47685.16
02:20:31|47686.65
02:20:31|47686.69
02:20:32|47686.69
02:20:33|47686.69
02:20:34|47686.68
02:20:35|47686.68
02:20:36|47686.69
02:20:37|47686.68
02:20:38|47686.68
02:20:39|47683.77
02:20:40|47683.77
02:20:43|47700.83
02:20:44|47700.84
02:20:45|47697.85
02:20:47|47697.84
02:20:48|47688.45
02:20:49|47685.18
02:20:50|47685.18
02:20:51|47685.18
02:20:52|47687.58
02:20:53|47687.58
02:20:54|47687.58
02:20:55|47688.16
02:20:56|47688.16
02:20:57|47688.16
02:20:58|47690.56
02:20:59|47690.55
02:21:00|47696.83
02:21:01|47696.83
02:21:02|47701.37
02:21:03|47701.37
02:21:04|47701.37
02:21:04|47701.37
02:21:06|47701.37
02:21:07|47701.37
02:21:08|47701.37
02:21:09|47704.09
02:21:10|47710.91
02:21:11|47711.15
02:21:11|47715.65
02:21:13|47715.65
02:21:14|47712.81
02:21:15|47701.42
02:21:16|47701.42
02:21:17|47698.89
02:21:18|47698.89
02:21:19|47698.89
02:21:19|47694.96
02:21:21|47694.96
02:21:22|47694.97
02:21:22|47694.97
02:21:24|47694.97
02:21:25|47694.97
02:21:25|47694.97
02:21:26|47694.97
02:21:28|47694.97
02:21:29|47694.97
02:21:30|47694.97
02:21:31|47694.97
02:21:31|47694.97
02:21:32|47694.97
02:21:34|47694.97
02:21:34|47694.97
02:21:35|47694.97
02:21:37|47694.97
02:21:37|47691.66
02:21:38|47691.66
02:21:39|47691.66
02:21:41|47691.66
02:21:41|47687.58
02:21:44|47687.58
02:21:46|47687.57
02:21:46|47687.58
02:21:47|47687.58
02:21:48|47687.58
02:21:49|47687.57
02:21:50|47687.57
02:21:51|47687.57
02:21:52|47687.57
02:21:53|47687.57
02:21:54|47687.58
02:21:56|47687.57
02:21:57|47687.57
02:21:58|47687.58
02:22:00|47687.58
02:22:01|47696.88
02:22:01|47696.88
02:22:03|47690.29
02:22:04|47690.28
02:22:05|47691.83
02:22:06|47691.83
02:22:07|47691.83
02:22:08|47691.83
02:22:09|47688.04
02:22:10|47688.04
02:22:11|47688.05
02:22:12|47685.33
02:22:13|47675.87
02:22:14|47675.87
02:22:15|47675.87
02:22:16|47675.87
02:22:17|47675.87
02:22:18|47677.9
02:22:19|47679.49
02:22:20|47679.48
02:22:21|47679.48
02:22:22|47679.48
02:22:22|47679.48
02:22:24|47679.46
02:22:24|47679.47
02:22:26|47679.46
02:22:27|47677.02
02:22:28|47677.02
02:22:29|47677.02
02:22:30|47677.02
02:22:31|47677.02
02:22:32|47677.02
02:22:33|47675.01
02:22:34|47675.
02:22:35|47675.
02:22:36|47682.8
02:22:36|47682.8
02:22:38|47682.8
02:22:38|47682.8
02:22:39|47677.64
02:22:41|47677.64
02:22:42|47677.64
02:22:43|47677.64
02:22:45|47677.64
02:22:46|47677.64
02:22:48|47677.64
02:22:49|47678.03
02:22:51|47672.17
02:22:52|47662.42
02:22:53|47662.42
02:22:55|47662.42
02:22:57|47659.75
02:22:58|47659.76
02:22:58|47659.76
02:23:00|47659.76
02:23:01|47659.76
02:23:02|47659.76
02:23:03|47659.76
02:23:04|47659.76
02:23:05|47669.99
02:23:06|47684.83
02:23:06|47683.34
02:23:08|47683.35
02:23:09|47683.35
02:23:09|47683.35
02:23:10|47683.35
02:23:12|47683.35
02:23:12|47685.37
02:23:13|47685.37
02:23:15|47685.37
02:23:16|47685.37
02:23:17|47685.37
02:23:18|47685.37
02:23:19|47682.42
02:23:21|47685.36
02:23:21|47685.36
02:23:22|47697.31
02:23:23|47697.31
02:23:24|47697.31
02:23:25|47691.66
02:23:26|47692.44
02:23:27|47692.44
02:23:28|47701.37
02:23:29|47701.37
02:23:31|47701.37
02:23:31|47701.38
02:23:32|47701.37
02:23:33|47698.51
02:23:34|47696.19
02:23:36|47698.96
02:23:36|47701.35
02:23:37|47701.35
02:23:38|47701.35
02:23:40|47701.35
02:23:40|47701.35
02:23:42|47701.35
02:23:42|47701.35
02:23:44|47701.34
02:23:46|47701.34
02:23:47|47696.
02:23:48|47696.
02:23:49|47701.35
02:23:50|47701.35
02:23:52|47701.35
02:23:53|47701.35
02:23:54|47707.84
02:23:55|47712.29
02:23:56|47714.54
02:23:57|47712.29
02:23:58|47704.76
02:23:59|47704.76
02:24:00|47704.76
02:24:00|47704.76
02:24:01|47704.76
02:24:03|47707.99
02:24:04|47705.37
02:24:06|47706.57
02:24:07|47708.07
02:24:07|47708.07
02:24:08|47708.07
02:24:10|47711.87
02:24:11|47711.87
02:24:11|47711.87
02:24:12|47711.87
02:24:13|47720.88
02:24:15|47720.89
02:24:16|47721.79
02:24:16|47729.87
02:24:17|47722.1
02:24:19|47722.1
02:24:20|47722.1
02:24:21|47722.1
02:24:22|47721.15
02:24:23|47721.15
02:24:24|47721.15
02:24:25|47721.14
02:24:26|47721.14
02:24:26|47726.69
02:24:27|47726.69
02:24:28|47726.69
02:24:29|47725.67
02:24:31|47725.67
02:24:31|47725.67
02:24:32|47725.67
02:24:33|47725.67
02:24:35|47721.3
02:24:35|47721.3
02:24:36|47721.3
02:24:37|47721.3
02:24:38|47721.3
02:24:40|47715.63
02:24:41|47715.64
02:24:42|47715.64
02:24:42|47715.64
02:24:43|47715.63
02:24:44|47715.63
02:24:47|47715.64
02:24:47|47715.64
02:24:49|47715.64
02:24:50|47715.64
02:24:52|47698.22
02:24:54|47695.99
02:24:54|47695.99
02:24:55|47695.99
02:24:56|47695.99
02:24:58|47695.99
02:25:00|47713.2
02:25:00|47713.2
02:25:01|47711.22
02:25:02|47711.22
02:25:03|47711.22
02:25:04|47711.22
02:25:05|47711.22
02:25:06|47711.22
02:25:07|47711.22
02:25:08|47711.22
02:25:09|47711.22
02:25:10|47711.22
02:25:11|47711.22
02:25:12|47711.22
02:25:13|47708.45
02:25:14|47708.45
02:25:15|47710.35
02:25:16|47710.35
02:25:17|47710.35
02:25:18|47719.07
02:25:19|47719.07
02:25:21|47719.07
02:25:21|47720.88
02:25:22|47720.88
02:25:23|47720.88
02:25:24|47720.88
02:25:25|47726.59
02:25:26|47721.53
02:25:27|47721.53
02:25:28|47721.53
02:25:29|47723.99
02:25:30|47723.98
02:25:31|47723.98
02:25:32|47723.98
02:25:33|47723.98
02:25:34|47723.98
02:25:35|47717.68
02:25:36|47717.67
02:25:37|47717.67
02:25:38|47717.68
02:25:39|47717.68
02:25:40|47717.68
02:25:41|47717.68
02:25:42|47720.76
02:25:43|47720.76
02:25:44|47720.76
02:25:45|47718.4
02:25:47|47718.4
02:25:49|47718.4
02:25:51|47718.4
02:25:52|47721.29
02:25:54|47721.29
02:25:55|47718.54
02:25:55|47718.54
02:25:57|47718.54
02:25:58|47731.79
02:25:59|47738.13
02:26:00|47735.55
02:26:01|47737.85
02:26:02|47737.85
02:26:04|47737.85
02:26:06|47738.13
02:26:06|47735.73
02:26:07|47735.73
02:26:08|47735.73
02:26:10|47742.93
02:26:10|47746.21
02:26:11|47746.21
02:26:12|47746.21
02:26:13|47750.2
02:26:14|47750.2
02:26:15|47750.19
02:26:17|47750.19
02:26:17|47750.19
02:26:18|47750.19
02:26:19|47750.19
02:26:20|47750.19
02:26:21|47750.19
02:26:22|47750.19
02:26:23|47750.19
02:26:24|47750.19
02:26:25|47750.19
02:26:26|47750.19
02:26:27|47750.19
02:26:28|47740.95
02:26:29|47740.95
02:26:30|47732.88
02:26:31|47737.03
02:26:32|47737.04
02:26:34|47737.04
02:26:34|47737.05
02:26:35|47734.66
02:26:36|47734.66
02:26:37|47734.66
02:26:39|47724.2
02:26:39|47724.2
02:26:40|47724.19
02:26:41|47724.19
02:26:42|47724.19
02:26:43|47724.19
02:26:44|47718.39
02:26:45|47718.4
02:26:46|47718.4
02:26:48|47718.4
02:26:49|47720.31
02:26:50|47720.31
02:26:51|47720.3
02:26:52|47718.39
02:26:54|47718.39
02:26:55|47718.39
02:26:56|47718.39
02:26:57|47725.71
02:26:57|47732.91
02:26:59|47732.91
02:27:00|47732.91
02:27:02|47736.56
02:27:04|47733.15
02:27:04|47733.15
02:27:06|47733.15
02:27:07|47733.15
02:27:08|47733.15
02:27:09|47733.15
02:27:10|47735.12
02:27:12|47735.12
02:27:13|47735.12
02:27:14|47735.12
02:27:14|47739.08
02:27:16|47739.08
02:27:17|47735.91
02:27:18|47735.91
02:27:19|47735.91
02:27:20|47733.42
02:27:20|47733.42
02:27:22|47733.42
02:27:23|47733.43
02:27:23|47733.43
02:27:24|47733.43
02:27:26|47733.43
02:27:26|47738.61
02:27:28|47740.35
02:27:29|47740.38
02:27:30|47740.37
02:27:30|47740.37
02:27:32|47740.37
02:27:33|47738.61
02:27:34|47738.61
02:27:35|47738.61
02:27:35|47738.62
02:27:37|47738.62
02:27:38|47738.62
02:27:39|47738.62
02:27:40|47740.37
02:27:41|47740.37
02:27:42|47740.37
02:27:43|47740.37
02:27:43|47740.37
02:27:45|47740.37
02:27:46|47740.37
02:27:46|47740.37
02:27:48|47740.37
02:27:50|47744.21
02:27:50|47748.87
02:27:53|47745.9
02:27:54|47745.91
02:27:55|47745.91
02:27:55|47745.91
02:27:57|47745.91
02:27:58|47745.91
02:27:59|47746.49
02:28:00|47746.49
02:28:02|47746.48
02:28:03|47746.49
02:28:04|47746.49
02:28:05|47746.49
02:28:07|47746.49
02:28:07|47746.49
02:28:09|47746.49
02:28:10|47746.49
02:28:10|47746.49
02:28:12|47746.49
02:28:13|47747.93
02:28:14|47747.93
02:28:14|47747.93
02:28:16|47747.93
02:28:16|47747.93
02:28:18|47747.92
02:28:19|47745.92
02:28:20|47745.92
02:28:21|47745.92
02:28:22|47745.91
02:28:24|47755.24
02:28:24|47757.27
02:28:25|47757.27
02:28:26|47757.27
02:28:27|47757.27
02:28:28|47757.27
02:28:29|47758.48
02:28:30|47758.48
02:28:31|47758.47
02:28:32|47758.48
02:28:33|47758.48
02:28:34|47758.48
02:28:35|47758.47
02:28:36|47758.47
02:28:37|47758.47
02:28:38|47758.47
02:28:39|47758.47
02:28:40|47758.47
02:28:41|47758.11
02:28:42|47758.11
02:28:43|47758.11
02:28:44|47758.16
02:28:45|47763.94
02:28:46|47763.94
02:28:47|47766.67
02:28:49|47766.67
02:28:50|47775.37
02:28:52|47769.7
02:28:53|47769.7
02:28:55|47758.58
02:28:56|47758.58
02:28:57|47758.58
02:28:57|47758.57
02:28:59|47758.57
02:29:00|47758.57
02:29:01|47758.57
02:29:01|47758.57
02:29:03|47758.49
02:29:04|47758.49
02:29:05|47758.49
02:29:06|47758.49
02:29:07|47758.49
02:29:07|47758.5
02:29:09|47758.5
02:29:10|47758.5
02:29:11|47758.5
02:29:12|47758.5
02:29:13|47758.5
02:29:14|47758.5
02:29:15|47758.5
02:29:15|47758.5
02:29:17|47758.5
02:29:18|47758.5
02:29:19|47758.5
02:29:20|47758.49
02:29:21|47753.2
02:29:22|47753.2
02:29:23|47753.19
02:29:24|47748.75
02:29:25|47738.8
02:29:26|47738.8
02:29:27|47738.8
02:29:28|47738.79
02:29:29|47736.73
02:29:29|47736.73
02:29:31|47736.73
02:29:32|47738.38
02:29:34|47734.73
02:29:34|47737.83
02:29:36|47737.83
02:29:36|47737.83
02:29:38|47737.83
02:29:38|47737.83
02:29:40|47737.83
02:29:40|47737.83
02:29:42|47737.6
02:29:43|47737.6
02:29:44|47737.6
02:29:45|47737.59
02:29:46|47737.59
02:29:47|47737.59
02:29:48|47734.03
02:29:49|47737.59
02:29:51|47737.6
02:29:53|47737.6
02:29:55|47737.6
02:29:55|47737.6
02:29:57|47737.6
02:29:58|47737.83
02:29:59|47737.83
02:30:00|47737.83
02:30:01|47737.82
02:30:02|47737.83
02:30:03|47737.83
02:30:04|47737.83
02:30:05|47737.83
02:30:06|47737.83
02:30:07|47737.83
02:30:08|47750.13
02:30:09|47750.44
02:30:10|47750.44
02:30:11|47750.44
02:30:12|47737.94
02:30:13|47737.6
02:30:14|47737.6
02:30:15|47737.6
02:30:17|47737.59
02:30:17|47737.59
02:30:19|47750.12
02:30:20|47750.12
02:30:22|47750.12
02:30:22|47750.13
02:30:23|47750.12
02:30:24|47750.12
02:30:25|47748.34
02:30:27|47748.34
02:30:27|47748.34
02:30:28|47748.34
02:30:30|47748.34
02:30:30|47758.48
02:30:31|47762.24
02:30:33|47762.24
02:30:34|47758.5
02:30:35|47754.09
02:30:35|47754.09
02:30:36|47754.09
02:30:37|47754.1
02:30:39|47758.48
02:30:40|47758.48
02:30:40|47758.5
02:30:42|47758.5
02:30:43|47758.5
02:30:43|47758.5
02:30:44|47763.7
02:30:45|47763.7
02:30:47|47763.71
02:30:48|47769.34
02:30:48|47766.46
02:30:49|47766.46
02:30:50|47763.54
02:30:53|47763.55
02:30:54|47763.55
02:30:56|47772.75
02:30:57|47772.75
02:30:58|47772.75
02:30:59|47772.75
02:30:59|47770.
02:31:01|47770.
02:31:02|47770.
02:31:03|47777.46
02:31:04|47777.46
02:31:05|47777.46
02:31:06|47777.46
02:31:07|47777.46
02:31:08|47777.46
02:31:09|47775.01
02:31:10|47775.01
02:31:11|47775.
02:31:12|47775.
02:31:13|47775.
02:31:14|47775.01
02:31:15|47773.12
02:31:16|47772.5
02:31:17|47772.5
02:31:18|47772.53
02:31:19|47770.13
02:31:20|47770.13
02:31:21|47770.14
02:31:22|47770.14
02:31:23|47770.14
02:31:24|47770.14
02:31:25|47770.14
02:31:26|47770.14
02:31:27|47770.14
02:31:28|47770.14
02:31:29|47770.14
02:31:30|47770.14
02:31:31|47770.14
02:31:32|47773.41
02:31:33|47773.41
02:31:34|47773.41
02:31:35|47773.41
02:31:36|47773.4
02:31:38|47773.4
02:31:38|47760.82
02:31:39|47750.15
02:31:41|47750.14
02:31:41|47750.14
02:31:42|47750.14
02:31:44|47762.62
02:31:44|47762.62
02:31:46|47762.63
02:31:47|47765.85
02:31:47|47769.62
02:31:48|47769.62
02:31:49|47759.31
02:31:51|47755.14
02:31:52|47755.14
02:31:54|47750.19
02:31:55|47746.22
02:31:57|47746.22
02:31:58|47746.23
02:31:59|47746.23
02:32:00|47746.39
02:32:01|47746.39
02:32:03|47746.39
02:32:05|47746.39
02:32:06|47746.39
02:32:07|47746.39
02:32:08|47746.23
02:32:09|47749.64
02:32:10|47749.64
02:32:11|47746.22
02:32:11|47740.41
02:32:13|47737.17
02:32:14|47737.17
02:32:14|47737.18
02:32:17|47737.18
02:32:17|47737.18
02:32:18|47737.18
02:32:19|47737.18
02:32:20|47732.39
02:32:21|47734.34
02:32:22|47734.34
02:32:23|47734.34
02:32:24|47734.34
02:32:25|47734.34
02:32:26|47734.34
02:32:27|47734.35
02:32:28|47734.35
02:32:29|47730.65
02:32:30|47730.65
02:32:31|47730.65
02:32:32|47730.64
02:32:33|47730.64
02:32:34|47731.67
02:32:35|47731.67
02:32:36|47731.67
02:32:37|47729.94
02:32:38|47729.94
02:32:39|47729.94
02:32:40|47729.94
02:32:42|47729.94
02:32:43|47729.94
02:32:44|47729.94
02:32:45|47729.94
02:32:46|47729.94
02:32:47|47729.94
02:32:48|47729.94
02:32:49|47729.94
02:32:50|47729.93
02:32:51|47729.93
02:32:52|47729.93
02:32:53|47729.93
02:32:55|47729.93
02:32:55|47729.93
02:32:57|47729.94
02:32:58|47727.06
02:32:59|47727.06
02:33:00|47727.06
02:33:01|47720.9
02:33:02|47716.71
02:33:03|47716.71
02:33:04|47716.71
02:33:05|47716.7
02:33:06|47716.7
02:33:07|47716.7
02:33:08|47716.7
02:33:09|47716.7
02:33:10|47716.66
02:33:11|47716.66
02:33:13|47716.66
02:33:13|47716.66
02:33:14|47716.66
02:33:15|47707.3
02:33:16|47707.07
02:33:17|47700.
02:33:18|47700.01
02:33:19|47700.01
02:33:21|47700.01
02:33:22|47700.01
02:33:23|47700.01
02:33:24|47700.01
02:33:25|47700.01
02:33:26|47707.34
02:33:27|47707.34
02:33:29|47710.43
02:33:30|47706.11
02:33:31|47706.11
02:33:32|47700.06
02:33:32|47700.06
02:33:34|47700.06
02:33:35|47700.06
02:33:36|47700.06
02:33:37|47700.06
02:33:38|47700.05
02:33:38|47700.06
02:33:40|47702.46
02:33:41|47702.46
02:33:42|47702.46
02:33:43|47700.1
02:33:44|47700.1
02:33:44|47700.09
02:33:46|47700.1
02:33:46|47700.98
02:33:48|47700.98
02:33:49|47700.98
02:33:50|47700.98
02:33:51|47700.98
02:33:52|47700.98
02:33:53|47700.98
02:33:54|47700.98
02:33:56|47700.98
02:33:58|47700.98
02:33:59|47700.98
02:34:00|47700.98
02:34:02|47700.98
02:34:04|47700.98
02:34:05|47700.98
02:34:06|47700.98
02:34:07|47719.95
02:34:08|47720.89
02:34:08|47720.89
02:34:10|47720.89
02:34:12|47720.89
02:34:12|47720.89
02:34:13|47726.01
02:34:14|47726.01
02:34:15|47726.01
02:34:16|47726.01
02:34:17|47726.01
02:34:18|47725.07
02:34:19|47725.07
02:34:20|47725.07
02:34:21|47723.38
02:34:22|47723.38
02:34:23|47723.38
02:34:24|47723.38
02:34:25|47722.68
02:34:26|47722.68
02:34:27|47722.68
02:34:28|47722.68
02:34:29|47722.68
02:34:30|47722.69
02:34:32|47722.69
02:34:33|47722.69
02:34:34|47722.69
02:34:35|47715.53
02:34:36|47711.15
02:34:37|47711.15
02:34:38|47711.16
02:34:39|47711.16
02:34:40|47708.25
02:34:41|47701.4
02:34:42|47695.
02:34:43|47682.94
02:34:44|47669.36
02:34:45|47657.98
02:34:46|47650.
02:34:47|47649.66
02:34:48|47663.88
02:34:49|47662.42
02:34:50|47662.42
02:34:51|47658.71
02:34:52|47658.71
02:34:53|47658.71
02:34:54|47658.71
02:34:55|47658.71
02:34:57|47660.9
02:34:59|47660.89
02:35:00|47660.89
02:35:02|47657.98
02:35:03|47660.47
02:35:04|47660.47
02:35:05|47657.71
02:35:06|47667.24
02:35:07|47670.54
02:35:08|47670.54
02:35:09|47668.73
02:35:10|47671.06
02:35:12|47671.05
02:35:13|47671.06
02:35:14|47677.5
02:35:15|47680.06
02:35:16|47672.65
02:35:16|47665.12
02:35:18|47667.67
02:35:19|47667.67
02:35:20|47660.92
02:35:21|47668.24
02:35:22|47665.35
02:35:23|47664.74
02:35:24|47664.74
02:35:25|47665.31
02:35:26|47665.81
02:35:27|47665.81
02:35:28|47665.81
02:35:29|47666.25
02:35:30|47666.25
02:35:31|47666.25
02:35:31|47666.25
02:35:33|47672.03
02:35:33|47672.02
02:35:35|47672.02
02:35:36|47672.02
02:35:37|47672.02
02:35:37|47672.02
02:35:39|47667.1
02:35:39|47678.45
02:35:41|47681.91
02:35:42|47681.91
02:35:42|47681.9
02:35:44|47677.99
02:35:45|47677.99
02:35:46|47677.99
02:35:47|47677.99
02:35:47|47685.97
02:35:49|47691.66
02:35:50|47691.66
02:35:51|47691.66
02:35:52|47695.4
02:35:52|47691.68
02:35:54|47695.36
02:35:54|47680.36
02:35:56|47680.36
02:35:58|47680.22
02:36:00|47672.83
02:36:01|47672.83
02:36:02|47672.83
02:36:02|47672.17
02:36:03|47678.94
02:36:04|47678.94
02:36:06|47678.83
02:36:06|47676.44
02:36:07|47676.44
02:36:08|47674.07
02:36:09|47672.21
02:36:10|47672.21
02:36:11|47672.21
02:36:12|47672.21
02:36:13|47672.21
02:36:14|47672.21
02:36:16|47672.21
02:36:16|47672.03
02:36:17|47672.03
02:36:18|47672.03
02:36:19|47670.06
02:36:20|47670.06
02:36:21|47670.06
02:36:22|47670.06
02:36:23|47670.06
02:36:24|47676.38
02:36:25|47676.37
02:36:26|47676.37
02:36:27|47676.37
02:36:28|47675.7
02:36:29|47675.7
02:36:30|47675.7
02:36:31|47675.7
02:36:32|47675.7
02:36:33|47675.69
02:36:34|47675.69
02:36:35|47675.69
02:36:36|47675.69
02:36:37|47675.69
02:36:38|47675.69
02:36:39|47675.69
02:36:40|47675.69
02:36:41|47675.69
02:36:42|47675.7
02:36:43|47675.7
02:36:44|47675.69
02:36:45|47675.69
02:36:47|47675.69
02:36:47|47675.69
02:36:48|47675.69
02:36:49|47675.69
02:36:50|47675.69
02:36:51|47675.7
02:36:52|47675.7
02:36:53|47675.7
02:36:54|47688.77
02:36:55|47698.04
02:36:56|47688.15
02:36:58|47688.15
02:37:00|47681.92
02:37:01|47681.92
02:37:02|47681.92
02:37:04|47681.92
02:37:06|47681.91
02:37:06|47681.91
02:37:08|47680.
02:37:09|47685.06
02:37:10|47685.06
02:37:11|47684.4
02:37:12|47684.41
02:37:13|47684.41
02:37:14|47682.94
02:37:15|47682.94
02:37:16|47684.4
02:37:17|47684.4
02:37:18|47684.4
02:37:19|47684.4
02:37:20|47684.4
02:37:21|47688.68
02:37:22|47691.66
02:37:23|47699.97
02:37:24|47698.26
02:37:25|47701.4
02:37:26|47702.89
02:37:27|47702.89
02:37:28|47702.89
02:37:29|47702.89
02:37:31|47720.82
02:37:31|47719.22
02:37:32|47719.21
02:37:33|47719.22
02:37:34|47719.21
02:37:35|47719.21
02:37:36|47719.21
02:37:37|47714.27
02:37:38|47711.11
02:37:39|47711.11
02:37:40|47711.11
02:37:41|47711.11
02:37:42|47708.71
02:37:43|47708.71
02:37:44|47715.22
02:37:45|47715.22
02:37:46|47715.22
02:37:47|47715.22
02:37:48|47716.84
02:37:49|47716.84
02:37:50|47716.84
02:37:51|47716.84
02:37:52|47716.84
02:37:53|47716.84
02:37:54|47716.84
02:37:55|47716.84
02:37:56|47719.24
02:37:57|47719.24
02:37:59|47723.83
02:38:01|47721.11
02:38:02|47721.11
02:38:03|47721.11
02:38:04|47721.1
02:38:05|47721.1
02:38:06|47721.1
02:38:07|47721.1
02:38:07|47721.1
02:38:09|47721.1
02:38:10|47721.1
02:38:11|47721.1
02:38:12|47721.1
02:38:13|47721.1
02:38:14|47721.1
02:38:15|47721.1
02:38:16|47721.1
02:38:17|47721.1
02:38:17|47721.1
02:38:19|47719.24
02:38:20|47719.24
02:38:21|47719.24
02:38:22|47713.7
02:38:23|47713.7
02:38:24|47715.34
02:38:25|47715.34
02:38:26|47715.34
02:38:27|47719.06
02:38:28|47719.06
02:38:29|47716.98
02:38:30|47716.98
02:38:32|47713.87
02:38:33|47713.87
02:38:34|47713.86
02:38:35|47713.86
02:38:36|47715.9
02:38:37|47715.89
02:38:38|47715.89
02:38:39|47715.89
02:38:40|47715.9
02:38:41|47715.9
02:38:42|47715.9
02:38:43|47715.9
02:38:43|47715.9
02:38:44|47715.9
02:38:46|47715.9
02:38:47|47715.9
02:38:48|47715.9
02:38:49|47715.9
02:38:50|47715.9
02:38:51|47715.9
02:38:52|47715.9
02:38:53|47715.9
02:38:54|47715.9
02:38:55|47715.9
02:38:55|47721.39
02:38:57|47721.39
02:38:58|47721.39
02:38:59|47721.39
02:39:01|47721.39
02:39:02|47721.39
02:39:03|47721.39
02:39:04|47721.39
02:39:05|47721.39
02:39:06|47721.39
02:39:07|47721.39
02:39:09|47721.39
02:39:09|47721.39
02:39:11|47721.39
02:39:11|47729.92
02:39:13|47729.92
02:39:13|47729.92
02:39:14|47730.64
02:39:15|47732.7
02:39:16|47732.7
02:39:17|47732.7
02:39:19|47744.2
02:39:20|47744.2
02:39:21|47744.2
02:39:22|47737.3
02:39:23|47724.09
02:39:24|47724.08
02:39:25|47724.08
02:39:25|47724.08
02:39:26|47724.08
02:39:28|47724.08
02:39:28|47724.08
02:39:29|47724.08
02:39:31|47724.09
02:39:31|47724.09
02:39:32|47724.09
02:39:33|47724.09
02:39:34|47724.09
02:39:36|47724.09
02:39:37|47724.09
02:39:37|47724.09
02:39:39|47724.08
02:39:39|47724.09
02:39:41|47724.09
02:39:41|47724.09
02:39:42|47724.09
02:39:44|47724.09
02:39:44|47724.09
02:39:45|47724.09
02:39:46|47724.09
02:39:48|47732.3
02:39:48|47730.
02:39:49|47730.
02:39:51|47730.
02:39:53|47729.99
02:39:53|47731.86
02:39:55|47732.28
02:39:55|47732.28
02:39:57|47732.28
02:39:57|47732.28
02:39:58|47734.94
02:39:59|47734.94
02:40:01|47734.93
02:40:02|47734.93
02:40:03|47734.93
02:40:04|47740.37
02:40:05|47740.37
02:40:06|47740.38
02:40:07|47740.38
02:40:08|47740.38
02:40:09|47740.37
02:40:11|47740.37
02:40:12|47740.37
02:40:13|47740.37
02:40:14|47740.37
02:40:15|47744.2
02:40:15|47744.2
02:40:17|47744.2
02:40:18|47744.2
02:40:18|47744.2
02:40:20|47744.2
02:40:21|47744.2
02:40:22|47749.72
02:40:23|47749.71
02:40:24|47746.21
02:40:25|47746.21
02:40:26|47746.21
02:40:27|47746.91
02:40:27|47746.91
02:40:28|47746.91
02:40:30|47746.91
02:40:31|47749.72
02:40:31|47749.71
02:40:33|47749.71
02:40:34|47749.71
02:40:35|47749.72
02:40:36|47742.05
02:40:37|47742.05
02:40:38|47746.89
02:40:39|47746.89
02:40:40|47746.89
02:40:41|47746.89
02:40:42|47741.34
02:40:43|47729.6
02:40:44|47724.1
02:40:45|47737.56
02:40:46|47737.56
02:40:47|47737.56
02:40:48|47737.57
02:40:49|47737.57
02:40:50|47737.57
02:40:51|47737.57
02:40:52|47749.72
02:40:53|47749.72
02:40:54|47749.71
02:40:55|47749.71
02:40:56|47749.72
02:40:57|47749.72
02:40:58|47749.72
02:40:59|47749.72
02:41:00|47749.72
02:41:01|47749.72
02:41:03|47749.72
02:41:05|47749.72
02:41:05|47749.72
02:41:08|47749.72
02:41:08|47749.69
02:41:10|47749.69
02:41:11|47749.69
02:41:12|47749.69
02:41:13|47749.7
02:41:13|47749.7
02:41:14|47749.7
02:41:15|47749.71
02:41:17|47749.71
02:41:17|47749.71
02:41:19|47749.72
02:41:20|47749.72
02:41:20|47749.72
02:41:22|47749.72
02:41:23|47750.
02:41:23|47756.23
02:41:25|47749.69
02:41:25|47749.69
02:41:26|47749.7
02:41:28|47749.67
02:41:28|47749.68
02:41:29|47754.62
02:41:31|47750.86
02:41:32|47750.86
02:41:34|47750.86
02:41:34|47750.86
02:41:35|47750.86
02:41:36|47752.38
02:41:37|47752.42
02:41:38|47755.07
02:41:39|47755.07
02:41:40|47755.07
02:41:41|47753.04
02:41:42|47755.35
02:41:43|47755.35
02:41:44|47755.35
02:41:46|47755.35
02:41:46|47755.35
02:41:47|47757.27
02:41:48|47757.89
02:41:49|47757.89
02:41:50|47757.89
02:41:51|47757.89
02:41:52|47753.99
02:41:53|47755.93
02:41:54|47755.89
02:41:55|47755.89
02:41:56|47759.57
02:41:57|47759.57
02:41:58|47759.57
02:42:00|47750.86
02:42:01|47750.13
02:42:02|47740.45
02:42:04|47744.22
02:42:05|47722.24
02:42:06|47722.24
02:42:07|47723.69
02:42:08|47723.7
02:42:09|47735.96
02:42:10|47733.57
02:42:11|47733.57
02:42:12|47733.57
02:42:14|47733.57
02:42:15|47729.75
02:42:15|47729.75
02:42:17|47729.75
02:42:17|47722.21
02:42:19|47717.56
02:42:20|47717.56
02:42:22|47717.56
02:42:22|47704.09
02:42:23|47711.17
02:42:24|47711.17
02:42:25|47708.78
02:42:26|47713.16
02:42:27|47713.16
02:42:28|47713.13
02:42:29|47715.78
02:42:30|47715.78
02:42:31|47715.78
02:42:32|47715.78
02:42:33|47713.4
02:42:34|47715.72
02:42:35|47715.72
02:42:37|47720.2
02:42:37|47720.2
02:42:38|47720.21
02:42:39|47720.21
02:42:40|47720.2
02:42:41|47720.2
02:42:42|47720.2
02:42:43|47720.2
02:42:44|47718.84
02:42:45|47718.84
02:42:46|47718.84
02:42:47|47718.84
02:42:48|47718.84
02:42:49|47718.84
02:42:50|47718.84
02:42:51|47718.84
02:42:52|47718.84
02:42:53|47718.84
02:42:54|47718.84
02:42:55|47718.84
02:42:56|47718.84
02:42:57|47718.84
02:42:58|47727.11
02:42:59|47727.11
02:43:00|47727.11
02:43:01|47727.11
02:43:02|47727.09
02:43:04|47727.09
02:43:06|47727.09
02:43:07|47725.01
02:43:08|47725.01
02:43:09|47725.01
02:43:10|47720.93
02:43:12|47720.93
02:43:12|47722.83
02:43:14|47718.85
02:43:14|47712.1
02:43:15|47711.58
02:43:16|47711.16
02:43:18|47711.16
02:43:18|47711.16
02:43:21|47711.16
02:43:21|47701.41
02:43:22|47701.4
02:43:23|47698.94
02:43:24|47698.94
02:43:25|47695.79
02:43:26|47695.79
02:43:27|47700.91
02:43:28|47703.79
02:43:29|47703.45
02:43:30|47703.45
02:43:31|47704.24
02:43:32|47704.24
02:43:34|47708.9
02:43:34|47713.24
02:43:35|47713.24
02:43:36|47713.25
02:43:37|47713.24
02:43:39|47704.37
02:43:40|47704.37
02:43:41|47704.37
02:43:42|47704.37
02:43:43|47706.23
02:43:44|47706.23
02:43:45|47713.92
02:43:46|47713.92
02:43:47|47715.65
02:43:48|47715.65
02:43:49|47715.65
02:43:50|47715.65
02:43:51|47708.88
02:43:52|47708.88
02:43:53|47708.88
02:43:54|47708.88
02:43:55|47708.86
02:43:56|47708.86
02:43:57|47708.86
02:43:58|47708.86
02:43:59|47708.86
02:44:00|47712.24
02:44:01|47708.9
02:44:02|47708.9
02:44:03|47708.9
02:44:04|47708.9
02:44:06|47709.22
02:44:07|47710.65
02:44:08|47715.55
02:44:09|47715.55
02:44:10|47715.55
02:44:12|47715.55
02:44:14|47715.55
02:44:15|47709.36
02:44:16|47709.36
02:44:17|47709.36
02:44:18|47709.36
02:44:19|47709.36
02:44:20|47709.36
02:44:21|47701.74
02:44:22|47701.41
02:44:24|47701.41
02:44:25|47701.4
02:44:26|47703.83
02:44:27|47719.87
02:44:28|47719.87
02:44:29|47719.87
02:44:30|47719.87
02:44:31|47719.87
02:44:32|47719.86
02:44:33|47719.86
02:44:34|47728.07
02:44:35|47729.93
02:44:36|47731.67
02:44:37|47740.32
02:44:38|47740.32
02:44:39|47740.32
02:44:39|47740.33
02:44:40|47740.32
02:44:42|47740.32
02:44:43|47740.32
02:44:44|47744.2
02:44:45|47744.43
02:44:46|47744.42
02:44:47|47744.42
02:44:48|47744.42
02:44:49|47744.42
02:44:50|47744.42
02:44:51|47744.42
02:44:52|47744.42
02:44:53|47744.42
02:44:53|47744.42
02:44:55|47744.42
02:44:56|47744.42
02:44:57|47744.42
02:44:58|47744.42
02:44:58|47744.42
02:45:00|47744.42
02:45:01|47744.42
02:45:01|47744.42
02:45:03|47744.42
02:45:04|47740.33
02:45:04|47740.43
02:45:07|47740.43
02:45:09|47740.43
02:45:10|47740.43
02:45:10|47740.43
02:45:11|47740.43
02:45:13|47744.43
02:45:14|47750.
02:45:15|47759.86
02:45:16|47759.87
02:45:17|47759.87
02:45:18|47759.
02:45:19|47759.
02:45:20|47759.
02:45:21|47759.
02:45:22|47755.9
02:45:23|47755.9
02:45:24|47755.9
02:45:25|47761.84
02:45:26|47761.84
02:45:27|47761.84
02:45:28|47761.84
02:45:29|47764.65
02:45:30|47764.65
02:45:31|47764.66
02:45:32|47764.65
02:45:33|47764.65
02:45:34|47764.65
02:45:35|47764.66
02:45:36|47764.65
02:45:37|47764.65
02:45:38|47767.8
02:45:39|47771.74
02:45:40|47771.74
02:45:41|47771.74
02:45:42|47769.38
02:45:43|47769.39
02:45:44|47769.39
02:45:45|47773.12
02:45:46|47773.12
02:45:47|47775.48
02:45:48|47775.48
02:45:49|47775.97
02:45:50|47775.97
02:45:51|47775.97
02:45:52|47764.12
02:45:53|47764.12
02:45:54|47755.91
02:45:55|47753.52
02:45:56|47753.52
02:45:57|47753.52
02:45:58|47753.52
02:45:59|47753.52
02:46:00|47760.32
02:46:01|47760.32
02:46:02|47760.32
02:46:03|47753.69
02:46:04|47753.68
02:46:05|47753.68
02:46:06|47751.32
02:46:08|47760.55
02:46:09|47762.43
02:46:10|47762.43
02:46:11|47771.41
02:46:13|47771.4
02:46:14|47768.92
02:46:15|47770.4
02:46:16|47770.4
02:46:17|47770.4
02:46:18|47770.41
02:46:18|47770.41
02:46:20|47772.75
02:46:21|47772.75
02:46:22|47772.76
02:46:23|47772.76
02:46:23|47772.76
02:46:24|47772.76
02:46:27|47772.76
02:46:27|47770.72
02:46:28|47770.71
02:46:29|47762.23
02:46:30|47762.23
02:46:31|47762.23
02:46:32|47762.23
02:46:33|47764.63
02:46:34|47766.64
02:46:35|47763.87
02:46:36|47763.87
02:46:37|47763.87
02:46:38|47763.87
02:46:39|47763.87
02:46:41|47772.75
02:46:41|47772.76
02:46:42|47779.35
02:46:43|47779.35
02:46:44|47779.33
02:46:45|47779.33
02:46:46|47779.34
02:46:47|47779.34
02:46:49|47781.91
02:46:50|47781.91
02:46:51|47781.91
02:46:52|47781.91
02:46:53|47779.75
02:46:54|47779.75
02:46:55|47779.75
02:46:56|47779.75
02:46:57|47779.75
02:46:58|47779.75
02:46:59|47779.75
02:47:00|47779.75
02:47:01|47779.75
02:47:02|47779.75
02:47:03|47779.75
02:47:04|47779.75
02:47:05|47785.53
02:47:06|47789.05
02:47:07|47789.73
02:47:09|47789.73
02:47:11|47789.73
02:47:13|47784.71
02:47:14|47784.72
02:47:15|47784.71
02:47:16|47784.71
02:47:17|47784.71
02:47:18|47779.37
02:47:19|47779.37
02:47:20|47779.37
02:47:21|47779.37
02:47:22|47779.37
02:47:23|47779.37
02:47:24|47779.37
02:47:26|47779.37
02:47:27|47779.37
02:47:28|47779.37
02:47:28|47779.37
02:47:30|47779.37
02:47:31|47779.37
02:47:32|47777.3
02:47:32|47777.3
02:47:34|47777.3
02:47:35|47779.21
02:47:36|47779.21
02:47:36|47779.21
02:47:38|47779.21
02:47:38|47779.21
02:47:40|47779.21
02:47:40|47779.21
02:47:42|47779.21
02:47:43|47779.21
02:47:43|47779.21
02:47:44|47779.22
02:47:46|47775.83
02:47:47|47775.82
02:47:47|47775.82
02:47:48|47775.82
02:47:50|47775.82
02:47:50|47775.82
02:47:51|47775.82
02:47:53|47775.82
02:47:54|47775.82
02:47:55|47775.82
02:47:55|47775.82
02:47:57|47775.82
02:47:58|47775.83
02:47:59|47775.83
02:48:00|47775.83
02:48:01|47775.82
02:48:02|47775.82
02:48:02|47775.83
02:48:05|47775.82
02:48:06|47775.82
02:48:06|47775.82
02:48:07|47775.82
02:48:10|47775.02
02:48:11|47775.02
02:48:11|47775.
02:48:12|47775.
02:48:13|47775.
02:48:15|47759.89
02:48:15|47759.88
02:48:16|47759.88
02:48:18|47759.88
02:48:19|47759.88
02:48:20|47759.88
02:48:21|47759.88
02:48:22|47759.88
02:48:23|47759.87
02:48:24|47759.88
02:48:25|47762.17
02:48:26|47761.99
02:48:27|47761.99
02:48:28|47761.99
02:48:29|47761.99
02:48:30|47769.62
02:48:31|47777.18
02:48:32|47777.18
02:48:33|47777.18
02:48:34|47777.18
02:48:35|47777.18
02:48:36|47777.18
02:48:37|47777.18
02:48:38|47777.18
02:48:39|47777.18
02:48:40|47777.18
02:48:41|47777.18
02:48:42|47777.18
02:48:43|47777.18
02:48:44|47777.18
02:48:45|47777.18
02:48:46|47777.18
02:48:47|47777.18
02:48:48|47777.18
02:48:49|47777.18
02:48:50|47774.61
02:48:51|47774.61
02:48:52|47774.61
02:48:53|47774.61
02:48:54|47774.61
02:48:55|47774.61
02:48:56|47776.25
02:48:58|47776.25
02:48:59|47776.26
02:49:00|47776.26
02:49:01|47775.09
02:49:02|47775.09
02:49:02|47775.09
02:49:03|47775.09
02:49:05|47773.76
02:49:05|47773.76
02:49:07|47773.76
02:49:07|47773.75
02:49:08|47773.75
02:49:11|47773.76
02:49:13|47773.76
02:49:14|47773.76
02:49:15|47773.76
02:49:15|47773.76
02:49:16|47773.76
02:49:17|47773.76
02:49:19|47773.76
02:49:19|47773.76
02:49:21|47773.76
02:49:21|47773.76
02:49:22|47776.25
02:49:23|47776.25
02:49:24|47776.25
02:49:25|47776.25
02:49:26|47776.25
02:49:27|47775.18
02:49:28|47775.18
02:49:29|47775.18
02:49:30|47775.18
02:49:31|47775.18
02:49:32|47775.18
02:49:33|47774.51
02:49:34|47760.32
02:49:35|47760.32
02:49:36|47762.11
02:49:37|47768.23
02:49:38|47768.23
02:49:39|47768.23
02:49:40|47768.23
02:49:41|47776.05
02:49:42|47776.05
02:49:43|47776.05
02:49:44|47776.05
02:49:45|47772.32
02:49:46|47761.5
02:49:47|47761.5
02:49:48|47762.18
02:49:49|47768.96
02:49:50|47766.41
02:49:52|47766.41
02:49:53|47766.41
02:49:54|47766.41
02:49:55|47765.08
02:49:56|47765.08
02:49:57|47765.08
02:49:58|47765.08
02:49:59|47765.08
02:50:00|47765.08
02:50:01|47766.4
02:50:03|47763.34
02:50:04|47773.97
02:50:05|47773.97
02:50:06|47772.05
02:50:07|47772.05
02:50:08|47772.05
02:50:09|47782.37
02:50:09|47782.37
02:50:11|47782.38
02:50:13|47782.38
02:50:15|47782.38
02:50:15|47787.03
02:50:17|47789.39
02:50:18|47791.53
02:50:19|47787.82
02:50:20|47791.53
02:50:22|47791.54
02:50:23|47791.54
02:50:24|47791.54
02:50:25|47791.54
02:50:26|47791.54
02:50:27|47791.54
02:50:28|47791.54
02:50:29|47791.54
02:50:29|47791.54
02:50:31|47791.54
02:50:32|47792.16
02:50:33|47792.15
02:50:35|47792.15
02:50:35|47792.15
02:50:36|47792.15
02:50:37|47792.15
02:50:38|47792.18
02:50:39|47792.18
02:50:40|47792.18
02:50:41|47792.18
02:50:42|47792.18
02:50:43|47792.18
02:50:44|47792.18
02:50:45|47792.17
02:50:46|47792.17
02:50:47|47790.77
02:50:48|47790.77
02:50:49|47790.78
02:50:50|47790.04
02:50:51|47790.04
02:50:52|47794.37
02:50:53|47794.37
02:50:54|47794.37
02:50:55|47794.37
02:50:57|47793.17
02:50:57|47793.17
02:50:58|47793.17
02:50:59|47793.17
02:51:00|47793.17
02:51:01|47793.17
02:51:03|47793.17
02:51:03|47793.17
02:51:04|47797.79
02:51:05|47797.79
02:51:06|47797.79
02:51:07|47797.8
02:51:08|47797.8
02:51:09|47797.8
02:51:10|47793.52
02:51:12|47793.52
02:51:13|47797.6
02:51:14|47797.8
02:51:15|47797.8
02:51:16|47797.8
02:51:17|47797.8
02:51:18|47797.8
02:51:20|47797.8
02:51:20|47797.81
02:51:21|47797.81
02:51:23|47797.81
02:51:23|47797.81
02:51:24|47797.81
02:51:26|47797.81
02:51:26|47803.42
02:51:28|47803.42
02:51:28|47803.43
02:51:29|47804.95
02:51:30|47802.88
02:51:32|47798.55
02:51:33|47798.55
02:51:34|47798.55
02:51:35|47787.05
02:51:36|47779.39
02:51:37|47779.39
02:51:38|47789.45
02:51:39|47789.45
02:51:40|47791.89
02:51:41|47791.89
02:51:42|47791.89
02:51:43|47791.88
02:51:44|47791.88
02:51:45|47789.49
02:51:46|47789.49
02:51:47|47789.49
02:51:48|47789.44
02:51:49|47789.44
02:51:51|47789.44
02:51:51|47789.44
02:51:52|47789.44
02:51:54|47789.44
02:51:54|47789.44
02:51:55|47789.44
02:51:57|47789.44
02:51:57|47789.44
02:51:59|47787.34
02:52:00|47787.34
02:52:00|47787.34
02:52:02|47782.82
02:52:03|47782.82
02:52:03|47775.25
02:52:05|47775.21
02:52:06|47775.21
02:52:07|47775.21
02:52:07|47775.21
02:52:08|47775.21
02:52:09|47775.21
02:52:10|47775.21
02:52:12|47775.21
02:52:14|47775.21
02:52:15|47779.37
02:52:16|47779.37
02:52:17|47777.54
02:52:18|47780.75
02:52:19|47785.6
02:52:20|47785.6
02:52:22|47785.6
02:52:23|47777.56
02:52:24|47777.56
02:52:25|47775.22
02:52:26|47775.26
02:52:27|47777.36
02:52:28|47777.36
02:52:29|47777.36
02:52:30|47777.36
02:52:31|47782.67
02:52:32|47786.27
02:52:33|47789.1
02:52:34|47789.1
02:52:35|47789.1
02:52:36|47789.11
02:52:37|47793.3
02:52:38|47793.3
02:52:39|47793.3
02:52:40|47793.3
02:52:41|47793.3
02:52:43|47796.01
02:52:44|47796.01
02:52:45|47796.01
02:52:46|47796.01
02:52:47|47797.5
02:52:48|47798.85
02:52:49|47798.85
02:52:50|47795.86
02:52:51|47795.86
02:52:53|47795.86
02:52:53|47795.86
02:52:54|47795.85
02:52:55|47795.85
02:52:57|47795.84
02:52:58|47795.84
02:52:59|47795.84
02:53:00|47795.84
02:53:01|47795.84
02:53:02|47795.84
02:53:02|47795.84
02:53:04|47795.85
02:53:05|47795.85
02:53:06|47795.84
02:53:06|47795.84
02:53:08|47795.84
02:53:09|47795.84
02:53:09|47795.85
02:53:10|47795.84
02:53:12|47795.84
02:53:13|47792.05
02:53:15|47792.05
02:53:15|47792.04
02:53:17|47792.04
02:53:18|47792.04
02:53:19|47792.04
02:53:20|47792.04
02:53:21|47792.04
02:53:23|47792.04
02:53:24|47792.04
02:53:25|47792.04
02:53:26|47792.04
02:53:28|47794.16
02:53:29|47795.79
02:53:30|47795.79
02:53:30|47795.86
02:53:32|47797.49
02:53:33|47797.49
02:53:34|47797.49
02:53:35|47797.49
02:53:36|47797.49
02:53:37|47797.49
02:53:38|47797.49
02:53:39|47797.49
02:53:40|47797.49
02:53:41|47797.49
02:53:41|47797.49
02:53:42|47797.49
02:53:44|47797.49
02:53:45|47797.49
02:53:46|47797.49
02:53:47|47797.49
02:53:48|47797.49
02:53:49|47797.49
02:53:50|47797.49
02:53:51|47797.49
02:53:52|47797.49
02:53:53|47797.49
02:53:54|47797.5
02:53:55|47797.5
02:53:55|47797.5
02:53:56|47797.5
02:53:57|47797.5
02:53:59|47797.49
02:54:01|47796.35
02:54:02|47796.35
02:54:02|47797.43
02:54:03|47797.43
02:54:04|47797.43
02:54:05|47797.43
02:54:07|47797.43
02:54:07|47797.44
02:54:09|47797.44
02:54:09|47797.44
02:54:10|47798.84
02:54:11|47800.
02:54:12|47799.99
02:54:13|47799.99
02:54:14|47799.99
02:54:16|47800.
02:54:18|47800.
02:54:19|47799.99
02:54:20|47799.99
02:54:21|47795.38
02:54:23|47798.9
02:54:24|47798.9
02:54:25|47798.9
02:54:26|47798.9
02:54:27|47803.15
02:54:28|47807.7
02:54:29|47799.41
02:54:30|47799.41
02:54:31|47799.42
02:54:32|47805.14
02:54:33|47805.15
02:54:34|47805.15
02:54:34|47805.15
02:54:36|47805.15
02:54:38|47807.42
02:54:39|47807.42
02:54:39|47797.46
02:54:40|47797.46
02:54:42|47797.46
02:54:42|47789.13
02:54:43|47789.11
02:54:45|47789.11
02:54:46|47789.11
02:54:47|47789.12
02:54:48|47789.12
02:54:49|47789.12
02:54:49|47789.12
02:54:50|47789.12
02:54:51|47797.89
02:54:52|47797.9
02:54:54|47797.89
02:54:55|47797.89
02:54:55|47796.15
02:54:57|47794.67
02:54:57|47792.48
02:54:58|47790.78
02:54:59|47794.66
02:55:00|47789.11
02:55:02|47787.13
02:55:03|47787.13
02:55:04|47787.22
02:55:04|47787.22
02:55:06|47787.22
02:55:07|47787.22
02:55:07|47787.22
02:55:08|47790.82
02:55:09|47790.82
02:55:11|47797.49
02:55:11|47797.48
02:55:12|47797.48
02:55:14|47797.48
02:55:14|47797.48
02:55:17|47792.94
02:55:17|47789.19
02:55:19|47787.47
02:55:20|47787.46
02:55:21|47787.46
02:55:22|47787.46
02:55:23|47787.46
02:55:24|47787.47
02:55:25|47787.47
02:55:26|47787.47
02:55:27|47788.94
02:55:28|47788.94
02:55:29|47791.87
02:55:31|47791.87
02:55:32|47791.87
02:55:33|47791.87
02:55:34|47791.87
02:55:35|47793.33
02:55:36|47793.34
02:55:36|47793.33
02:55:38|47793.33
02:55:39|47793.33
02:55:40|47793.33
02:55:41|47787.47
02:55:42|47787.04
02:55:43|47787.05
02:55:44|47787.05
02:55:45|47787.05
02:55:46|47787.05
02:55:47|47787.05
02:55:48|47787.05
02:55:50|47787.05
02:55:50|47787.05
02:55:51|47787.05
02:55:52|47787.05
02:55:53|47787.05
02:55:54|47787.05
02:55:56|47787.05
02:55:56|47787.05
02:55:57|47787.05
02:55:58|47787.05
02:55:59|47787.05
02:56:00|47787.05
02:56:01|47787.05
02:56:02|47787.05
02:56:04|47787.05
02:56:04|47787.05
02:56:05|47787.04
02:56:07|47787.05
02:56:07|47787.05
02:56:08|47787.05
02:56:09|47787.05
02:56:10|47787.05
02:56:11|47787.05
02:56:12|47787.05
02:56:13|47787.05
02:56:15|47787.05
02:56:15|47787.05
02:56:18|47787.05
02:56:19|47784.
02:56:20|47784.
02:56:20|47784.01
02:56:22|47786.86
02:56:22|47786.86
02:56:23|47786.86
02:56:24|47786.86
02:56:25|47786.86
02:56:27|47779.84
02:56:27|47770.48
02:56:28|47770.48
02:56:29|47769.62
02:56:30|47769.63
02:56:31|47768.33
02:56:32|47768.57
02:56:34|47768.57
02:56:34|47768.57
02:56:35|47768.9
02:56:36|47768.9
02:56:37|47768.9
02:56:38|47768.9
02:56:39|47770.22
02:56:40|47770.22
02:56:42|47772.81
02:56:43|47772.81
02:56:44|47772.81
02:56:45|47772.81
02:56:46|47772.81
02:56:47|47772.81
02:56:48|47772.81
02:56:49|47772.81
02:56:50|47772.81
02:56:51|47772.81
02:56:52|47772.81
02:56:53|47772.81
02:56:54|47772.81
02:56:55|47772.81
02:56:56|47772.81
02:56:57|47772.81
02:56:58|47772.81
02:56:59|47772.81
02:57:00|47772.81
02:57:01|47787.
02:57:02|47787.03
02:57:03|47787.03
02:57:04|47787.03
02:57:05|47787.03
02:57:06|47792.09
02:57:07|47792.22
02:57:08|47792.22
02:57:09|47792.22
02:57:10|47788.67
02:57:11|47788.66
02:57:12|47788.66
02:57:13|47788.66
02:57:14|47783.19
02:57:15|47783.19
02:57:16|47785.2
02:57:17|47785.2
02:57:19|47785.2
02:57:20|47785.2
02:57:22|47785.2
02:57:23|47785.2
02:57:25|47786.74
02:57:25|47786.74
02:57:27|47786.74
02:57:27|47786.74
02:57:28|47786.74
02:57:29|47786.74
02:57:30|47786.75
02:57:31|47785.36
02:57:32|47785.36
02:57:34|47785.37
02:57:35|47785.37
02:57:36|47785.37
02:57:37|47785.37
02:57:38|47785.37
02:57:39|47785.36
02:57:40|47785.36
02:57:41|47785.36
02:57:42|47785.36
02:57:43|47786.74
02:57:44|47786.74
02:57:45|47786.74
02:57:46|47786.74
02:57:47|47785.37
02:57:48|47785.37
02:57:49|47785.37
02:57:50|47785.37
02:57:51|47785.37
02:57:52|47785.37
02:57:53|47785.36
02:57:54|47785.36
02:57:55|47785.36
02:57:56|47785.36
02:57:57|47785.37
02:57:58|47785.37
02:57:59|47785.37
02:58:00|47785.37
02:58:01|47785.37
02:58:02|47785.37
02:58:03|47785.37
02:58:04|47785.37
02:58:05|47785.37
02:58:06|47785.37
02:58:07|47785.37
02:58:08|47785.37
02:58:09|47785.37
02:58:10|47785.37
02:58:11|47785.37
02:58:12|47785.37
02:58:13|47785.37
02:58:14|47785.37
02:58:15|47785.37
02:58:16|47798.84
02:58:17|47791.29
02:58:18|47791.29
02:58:19|47788.51
02:58:21|47785.21
02:58:23|47785.19
02:58:24|47785.19
02:58:26|47785.
02:58:27|47785.01
02:58:27|47785.
02:58:29|47785.
02:58:29|47785.
02:58:30|47785.
02:58:31|47785.
02:58:32|47785.01
02:58:33|47785.01
02:58:35|47785.01
02:58:36|47785.01
02:58:36|47785.
02:58:38|47785.
02:58:39|47785.
02:58:39|47786.49
02:58:41|47786.49
02:58:42|47785.01
02:58:43|47785.01
02:58:44|47785.02
02:58:45|47785.01
02:58:45|47785.01
02:58:47|47785.02
02:58:48|47785.02
02:58:49|47785.02
02:58:50|47785.02
02:58:51|47785.02
02:58:52|47785.02
02:58:53|47785.02
02:58:53|47785.02
02:58:55|47785.02
02:58:56|47785.02
02:58:57|47786.49
02:58:58|47786.49
02:58:58|47786.49
02:58:59|47786.49
02:59:00|47787.3
02:59:01|47787.3
02:59:03|47787.3
02:59:03|47787.3
02:59:04|47787.3
02:59:06|47794.57
02:59:06|47794.57
02:59:08|47794.58
02:59:08|47794.58
02:59:10|47794.58
02:59:10|47794.58
02:59:11|47794.58
02:59:13|47794.61
02:59:14|47794.58
02:59:15|47794.58
02:59:16|47794.58
02:59:17|47795.85
02:59:18|47795.85
02:59:18|47794.59
02:59:21|47794.59
02:59:21|47794.59
02:59:23|47794.59
02:59:24|47797.32
02:59:25|47797.32
02:59:26|47797.33
02:59:28|47797.33
02:59:29|47797.33
02:59:30|47804.15
02:59:32|47804.93
02:59:34|47804.93
02:59:34|47804.92
02:59:35|47804.93
02:59:36|47802.74
02:59:38|47797.5
02:59:38|47797.5
02:59:39|47797.5
02:59:40|47797.5
02:59:41|47797.5
02:59:42|47797.5
02:59:43|47797.5
02:59:44|47797.5
02:59:45|47797.5
02:59:46|47797.49
02:59:47|47797.49
02:59:48|47811.55
02:59:49|47815.2
02:59:50|47810.58
02:59:51|47809.04
02:59:52|47809.04
02:59:53|47809.04
02:59:55|47806.14
02:59:55|47806.14
02:59:56|47806.14
02:59:57|47806.14
02:59:58|47818.95
02:59:59|47818.94
03:00:00|47818.94
03:00:01|47818.94
03:00:02|47818.94
03:00:03|47806.35
03:00:04|47804.96
03:00:05|47804.96
03:00:06|47804.97
03:00:07|47804.97
03:00:08|47804.97
03:00:09|47804.97
03:00:10|47804.97
03:00:11|47801.31
03:00:12|47798.85
03:00:13|47798.85
03:00:14|47798.86
03:00:15|47798.86
03:00:16|47798.86
03:00:17|47798.86
03:00:18|47798.86
03:00:19|47798.86
03:00:21|47798.85
03:00:23|47798.85
03:00:23|47798.85
03:00:25|47798.86
03:00:26|47798.86
03:00:27|47798.86
03:00:28|47795.54
03:00:30|47796.96
03:00:31|47796.96
03:00:31|47796.96
03:00:32|47794.59
03:00:34|47794.59
03:00:35|47794.59
03:00:35|47794.59
03:00:36|47804.41
03:00:37|47804.41
03:00:38|47804.41
03:00:39|47804.42
03:00:40|47804.41
03:00:42|47805.58
03:00:42|47803.3
03:00:44|47803.3
03:00:45|47806.46
03:00:46|47806.46
03:00:46|47806.46
03:00:47|47808.59
03:00:48|47808.59
03:00:50|47808.59
03:00:50|47808.6
03:00:51|47808.6
03:00:52|47808.6
03:00:54|47795.13
03:00:54|47792.6
03:00:55|47787.04
03:00:56|47787.04
03:00:57|47787.04
03:00:59|47787.04
03:01:00|47787.04
03:01:01|47787.04
03:01:01|47787.05
03:01:02|47787.05
03:01:03|47787.05
03:01:05|47785.05
03:01:06|47789.04
03:01:07|47789.04
03:01:08|47787.48
03:01:08|47801.3
03:01:09|47801.3
03:01:10|47801.3
03:01:11|47801.3
03:01:13|47801.3
03:01:13|47801.3
03:01:14|47801.3
03:01:15|47801.3
03:01:16|47801.3
03:01:18|47801.3
03:01:18|47801.3
03:01:19|47801.3
03:01:20|47801.3
03:01:23|47801.3
03:01:23|47801.3
03:01:24|47801.3
03:01:26|47801.3
03:01:27|47801.3
03:01:29|47801.3
03:01:30|47798.05
03:01:31|47807.37
03:01:32|47807.37
03:01:33|47806.35
03:01:34|47806.36
03:01:35|47806.35
03:01:36|47806.35
03:01:37|47804.54
03:01:38|47804.54
03:01:39|47806.37
03:01:40|47805.23
03:01:40|47805.23
03:01:41|47808.48
03:01:43|47808.48
03:01:44|47808.48
03:01:45|47808.48
03:01:46|47808.48
03:01:47|47815.59
03:01:48|47815.59
03:01:49|47815.59
03:01:50|47815.58
03:01:51|47815.58
03:01:52|47814.48
03:01:53|47802.28
03:01:54|47791.79
03:01:55|47791.79
03:01:56|47783.43
03:01:57|47780.01
03:01:58|47780.01
03:01:59|47780.01
03:02:00|47780.01
03:02:01|47780.01
03:02:03|47780.01
03:02:03|47780.01
03:02:04|47780.01
03:02:05|47780.01
03:02:06|47780.
03:02:08|47780.
03:02:08|47780.
03:02:09|47780.
03:02:10|47780.
03:02:12|47780.
03:02:13|47780.01
03:02:13|47780.01
03:02:15|47779.98
03:02:16|47779.98
03:02:17|47779.98
03:02:18|47779.98
03:02:18|47779.98
03:02:21|47779.98
03:02:21|47779.98
03:02:24|47779.98
03:02:24|47779.98
03:02:26|47779.98
03:02:28|47779.36
03:02:29|47779.36
03:02:30|47775.2
03:02:30|47772.82
03:02:32|47766.68
03:02:32|47766.68
03:02:34|47766.32
03:02:35|47766.33
03:02:36|47766.33
03:02:37|47766.33
03:02:38|47759.88
03:02:39|47759.88
03:02:40|47759.88
03:02:41|47759.88
03:02:42|47757.89
03:02:43|47757.89
03:02:45|47757.89
03:02:46|47757.89
03:02:47|47743.53
03:02:47|47751.7
03:02:49|47751.7
03:02:50|47751.7
03:02:50|47757.89
03:02:51|47757.89
03:02:52|47752.7
03:02:54|47752.7
03:02:55|47752.7
03:02:55|47752.7
03:02:57|47754.89
03:02:58|47754.89
03:02:59|47754.89
03:03:00|47757.89
03:03:01|47757.89
03:03:01|47757.88
03:03:02|47755.79
03:03:03|47757.87
03:03:04|47757.87
03:03:05|47755.44
03:03:06|47755.44
03:03:07|47755.44
03:03:08|47755.44
03:03:09|47755.44
03:03:10|47755.44
03:03:12|47756.93
03:03:13|47756.94
03:03:13|47756.94
03:03:15|47756.94
03:03:15|47756.94
03:03:17|47756.93
03:03:17|47756.94
03:03:19|47756.94
03:03:20|47756.94
03:03:21|47756.94
03:03:22|47756.94
03:03:22|47757.85
03:03:23|47757.85
03:03:26|47757.85
03:03:28|47757.85
03:03:28|47753.7
03:03:29|47753.7
03:03:30|47753.7
03:03:31|47746.29
03:03:33|47746.29
03:03:33|47744.71
03:03:34|47744.71
03:03:35|47744.71
03:03:37|47744.71
03:03:37|47744.7
03:03:39|47744.7
03:03:39|47744.71
03:03:41|47744.71
03:03:42|47744.71
03:03:42|47744.7
03:03:44|47744.7
03:03:45|47744.7
03:03:46|47743.44
03:03:46|47742.43
03:03:48|47742.43
03:03:49|47740.95
03:03:50|47740.95
03:03:50|47740.95
03:03:51|47740.95
03:03:52|47740.95
03:03:54|47740.95
03:03:55|47740.95
03:03:55|47733.14
03:03:56|47733.14
03:03:57|47721.62
03:03:58|47721.51
03:04:00|47721.51
03:04:00|47713.69
03:04:02|47713.69
03:04:03|47713.69
03:04:04|47713.69
03:04:05|47713.69
03:04:06|47717.39
03:04:07|47717.39
03:04:08|47713.68
03:04:09|47713.68
03:04:10|47711.2
03:04:11|47711.2
03:04:13|47711.2
03:04:14|47711.2
03:04:16|47711.2
03:04:16|47711.2
03:04:17|47711.2
03:04:19|47711.2
03:04:19|47711.2
03:04:21|47711.2
03:04:21|47711.2
03:04:23|47711.2
03:04:23|47711.2
03:04:26|47711.2
03:04:27|47711.19
03:04:29|47711.19
03:04:31|47708.33
03:04:32|47708.33
03:04:33|47708.33
03:04:33|47708.33
03:04:34|47708.33
03:04:36|47708.33
03:04:37|47708.33
03:04:37|47708.33
03:04:39|47708.34
03:04:40|47708.34
03:04:40|47708.34
03:04:42|47708.34
03:04:43|47708.33
03:04:44|47708.34
03:04:44|47717.79
03:04:45|47719.83
03:04:47|47719.83
03:04:47|47719.83
03:04:48|47719.83
03:04:49|47719.83
03:04:50|47719.83
03:04:51|47720.89
03:04:53|47720.89
03:04:53|47720.89
03:04:55|47724.19
03:04:56|47724.19
03:04:56|47719.85
03:04:57|47719.85
03:04:58|47719.85
03:05:00|47719.85
03:05:00|47719.84
03:05:02|47711.16
03:05:02|47711.16
03:05:03|47713.5
03:05:04|47713.5
03:05:06|47713.5
03:05:08|47717.64
03:05:08|47717.64
03:05:09|47717.64
03:05:10|47717.64
03:05:11|47714.79
03:05:13|47714.61
03:05:14|47714.61
03:05:15|47711.49
03:05:16|47711.49
03:05:17|47711.49
03:05:18|47718.18
03:05:19|47718.18
03:05:20|47718.18
03:05:21|47718.18
03:05:22|47717.5
03:05:23|47717.5
03:05:24|47717.5
03:05:25|47715.7
03:05:27|47715.7
03:05:29|47715.7
03:05:30|47715.7
03:05:31|47715.7
03:05:32|47715.69
03:05:33|47715.7
03:05:33|47711.51
03:05:36|47711.51
03:05:36|47716.92
03:05:38|47716.92
03:05:39|47716.92
03:05:39|47716.92
03:05:40|47719.84
03:05:42|47719.84
03:05:42|47722.72
03:05:43|47724.18
03:05:44|47729.72
03:05:45|47729.72
03:05:46|47729.72
03:05:47|47729.72
03:05:49|47729.72
03:05:49|47729.92
03:05:50|47729.92
03:05:51|47729.92
03:05:52|47729.92
03:05:53|47729.92
03:05:54|47726.02
03:05:55|47726.02
03:05:56|47726.02
03:05:57|47726.02
03:05:58|47726.02
03:05:59|47726.02
03:06:00|47726.02
03:06:01|47728.32
03:06:02|47728.32
03:06:03|47728.32
03:06:04|47726.02
03:06:05|47726.02
03:06:06|47726.01
03:06:07|47726.01
03:06:08|47726.02
03:06:09|47726.02
03:06:10|47726.02
03:06:11|47726.02
03:06:12|47726.02
03:06:13|47726.02
03:06:14|47726.02
03:06:15|47726.02
03:06:16|47726.01
03:06:17|47726.01
03:06:18|47717.67
03:06:19|47710.01
03:06:20|47710.01
03:06:21|47710.01
03:06:22|47710.01
03:06:24|47710.01
03:06:24|47710.01
03:06:25|47711.39
03:06:27|47711.39
03:06:28|47713.57
03:06:29|47713.57
03:06:30|47713.57
03:06:31|47713.57
03:06:33|47711.92
03:06:34|47711.92
03:06:35|47711.92
03:06:36|47711.92
03:06:37|47711.92
03:06:38|47711.92
03:06:38|47711.92
03:06:40|47711.92
03:06:41|47711.92
03:06:42|47710.3
03:06:44|47710.3
03:06:44|47710.3
03:06:46|47710.3
03:06:47|47710.3
03:06:47|47710.
03:06:48|47710.
03:06:50|47710.
03:06:51|47710.
03:06:51|47710.01
03:06:53|47710.01
03:06:53|47710.01
03:06:54|47710.01
03:06:55|47710.01
03:06:56|47710.01
03:06:57|47710.
03:06:59|47710.
03:06:59|47710.
03:07:00|47713.69
03:07:02|47716.79
03:07:02|47716.8
03:07:03|47714.39
03:07:04|47714.43
03:07:06|47714.43
03:07:07|47714.43
03:07:07|47714.43
03:07:08|47714.4
03:07:10|47720.89
03:07:10|47724.82
03:07:11|47728.32
03:07:12|47729.92
03:07:13|47729.92
03:07:15|47729.92
03:07:15|47726.01
03:07:16|47726.01
03:07:18|47726.01
03:07:18|47726.01
03:07:21|47726.01
03:07:21|47722.21
03:07:22|47728.96
03:07:23|47728.96
03:07:24|47728.96
03:07:25|47728.96
03:07:26|47728.97
03:07:28|47729.93
03:07:30|47729.93
03:07:32|47740.38
03:07:33|47735.38
03:07:35|47735.38
03:07:36|47735.38
03:07:36|47735.38
03:07:38|47737.72
03:07:38|47737.72
03:07:39|47737.72
03:07:41|47734.52
03:07:42|47734.52
03:07:43|47734.52
03:07:44|47734.51
03:07:45|47734.51
03:07:46|47734.52
03:07:48|47734.52
03:07:49|47734.51
03:07:50|47734.51
03:07:51|47734.51
03:07:52|47729.12
03:07:52|47729.12
03:07:54|47721.6
03:07:55|47721.6
03:07:56|47721.6
03:07:57|47721.6
03:07:57|47720.89
03:07:59|47720.89
03:07:59|47716.8
03:08:01|47716.8
03:08:02|47716.8
03:08:03|47716.8
03:08:03|47716.8
03:08:05|47716.79
03:08:05|47705.92
03:08:06|47707.55
03:08:07|47714.53
03:08:09|47714.53
03:08:10|47714.53
03:08:11|47714.52
03:08:12|47714.52
03:08:13|47714.53
03:08:13|47714.53
03:08:15|47714.53
03:08:16|47714.53
03:08:16|47714.53
03:08:18|47717.4
03:08:18|47717.4
03:08:20|47717.4
03:08:20|47711.44
03:08:22|47711.44
03:08:23|47715.07
03:08:24|47715.07
03:08:25|47715.06
03:08:26|47717.91
03:08:27|47717.91
03:08:28|47717.91
03:08:29|47715.94
03:08:30|47715.93
03:08:30|47715.93
03:08:32|47715.93
03:08:34|47725.47
03:08:36|47725.47
03:08:37|47725.47
03:08:38|47725.47
03:08:39|47725.47
03:08:40|47725.47
03:08:41|47728.71
03:08:42|47728.71
03:08:43|47725.51
03:08:44|47717.47
03:08:45|47717.47
03:08:46|47717.47
03:08:47|47718.58
03:08:48|47718.58
03:08:49|47720.46
03:08:50|47720.46
03:08:51|47720.46
03:08:53|47720.46
03:08:54|47729.92
03:08:55|47729.92
03:08:56|47729.91
03:08:57|47729.91
03:08:59|47729.91
03:09:00|47729.91
03:09:01|47729.9
03:09:01|47729.9
03:09:04|47736.56
03:09:04|47727.55
03:09:05|47727.55
03:09:06|47727.55
03:09:07|47727.55
03:09:09|47729.34
03:09:09|47727.63
03:09:11|47727.63
03:09:13|47727.63
03:09:14|47727.62
03:09:15|47729.31
03:09:16|47727.64
03:09:16|47727.64
03:09:18|47727.64
03:09:19|47727.64
03:09:20|47727.64
03:09:20|47727.64
03:09:21|47727.64
03:09:22|47727.64
03:09:24|47727.64
03:09:24|47733.7
03:09:26|47733.7
03:09:27|47733.69
03:09:27|47733.69
03:09:29|47733.69
03:09:31|47733.7
03:09:33|47733.7
03:09:34|47733.69
03:09:35|47731.15
03:09:36|47731.15
03:09:37|47731.15
03:09:38|47731.15
03:09:39|47731.14
03:09:40|47731.14
03:09:41|47731.14
03:09:42|47731.15
03:09:43|47733.4
03:09:44|47733.4
03:09:45|47735.46
03:09:46|47744.16
03:09:47|47744.2
03:09:49|47744.2
03:09:50|47744.2
03:09:51|47744.2
03:09:52|47744.2
03:09:54|47744.21
03:09:55|47744.2
03:09:56|47744.2
03:09:58|47744.2
03:09:58|47744.2
03:09:59|47744.2
03:10:00|47744.2
03:10:01|47737.16
03:10:03|47737.16
03:10:03|47734.04
03:10:05|47733.55
03:10:05|47720.9
03:10:06|47720.89
03:10:08|47720.9
03:10:09|47720.9
03:10:09|47720.9
03:10:10|47720.9
03:10:11|47720.9
03:10:12|47720.9
03:10:13|47720.9
03:10:14|47720.9
03:10:15|47720.9
03:10:16|47720.9
03:10:18|47720.89
03:10:18|47720.89
03:10:19|47720.89
03:10:21|47717.49
03:10:22|47717.47
03:10:23|47717.47
03:10:24|47717.47
03:10:25|47717.47
03:10:26|47713.77
03:10:27|47713.77
03:10:28|47713.77
03:10:29|47713.77
03:10:30|47713.77
03:10:32|47713.77
03:10:34|47713.77
03:10:34|47713.77
03:10:36|47713.77
03:10:36|47711.15
03:10:38|47711.15
03:10:39|47711.16
03:10:39|47711.16
03:10:40|47711.16
03:10:42|47711.16
03:10:43|47711.15
03:10:44|47703.19
03:10:45|47703.19
03:10:45|47703.18
03:10:47|47703.19
03:10:48|47703.18
03:10:49|47703.19
03:10:50|47703.19
03:10:51|47703.19
03:10:52|47703.19
03:10:53|47703.19
03:10:54|47701.4
03:10:55|47701.39
03:10:56|47701.39
03:10:57|47701.39
03:10:58|47701.39
03:10:59|47700.
03:11:00|47696.69
03:11:01|47692.32
03:11:02|47702.15
03:11:03|47702.13
03:11:04|47702.14
03:11:05|47706.01
03:11:06|47702.15
03:11:07|47702.15
03:11:08|47702.15
03:11:09|47702.15
03:11:10|47702.15
03:11:11|47702.14
03:11:12|47702.14
03:11:13|47702.14
03:11:14|47696.19
03:11:15|47696.2
03:11:16|47696.33
03:11:17|47707.42
03:11:18|47707.4
03:11:19|47711.15
03:11:20|47703.54
03:11:21|47698.2
03:11:22|47703.51
03:11:23|47713.07
03:11:24|47715.65
03:11:25|47715.65
03:11:26|47724.89
03:11:27|47730.63
03:11:28|47730.63
03:11:29|47730.63
03:11:30|47724.88
03:11:31|47724.91
03:11:32|47727.49
03:11:33|47727.49
03:11:34|47727.49
03:11:36|47727.49
03:11:38|47729.08
03:11:39|47729.08
03:11:39|47729.08
03:11:41|47729.08
03:11:42|47729.09
03:11:43|47715.66
03:11:43|47715.66
03:11:45|47715.66
03:11:46|47715.66
03:11:47|47715.66
03:11:48|47715.66
03:11:49|47715.66
03:11:49|47715.67
03:11:50|47715.67
03:11:51|47721.73
03:11:52|47721.73
03:11:54|47721.73
03:11:54|47721.73
03:11:56|47721.73
03:11:57|47723.84
03:11:57|47723.84
03:11:59|47723.84
03:11:59|47723.8
03:12:00|47723.8
03:12:01|47718.36
03:12:03|47718.36
03:12:03|47721.41
03:12:05|47721.41
03:12:05|47721.41
03:12:06|47721.41
03:12:08|47722.89
03:12:08|47715.68
03:12:09|47715.68
03:12:11|47715.68
03:12:11|47723.84
03:12:13|47723.84
03:12:14|47723.84
03:12:14|47723.84
03:12:15|47726.23
03:12:17|47726.23
03:12:18|47726.23
03:12:18|47726.23
03:12:20|47723.64
03:12:21|47708.08
03:12:21|47696.69
03:12:23|47696.69
03:12:24|47696.69
03:12:24|47696.68
03:12:25|47694.29
03:12:26|47688.27
03:12:27|47682.56
03:12:28|47681.91
03:12:29|47680.84
03:12:30|47680.2
03:12:32|47680.19
03:12:32|47682.56
03:12:35|47682.57
03:12:36|47680.
03:12:37|47680.
03:12:39|47680.
03:12:40|47680.
03:12:42|47680.83
03:12:42|47680.83
03:12:44|47671.19
03:12:44|47670.9
03:12:46|47670.9
03:12:48|47669.35
03:12:48|47668.02
03:12:50|47664.6
03:12:52|47668.04
03:12:54|47668.53
03:12:54|47670.92
03:12:55|47670.91
03:12:56|47670.91
03:12:57|47670.91
03:12:58|47670.88
03:12:59|47673.19
03:13:00|47673.19
03:13:01|47673.19
03:13:02|47669.61
03:13:03|47668.58
03:13:04|47668.58
03:13:05|47668.58
03:13:06|47668.58
03:13:07|47663.79
03:13:08|47663.61
03:13:09|47663.61
03:13:10|47663.58
03:13:11|47663.58
03:13:12|47663.58
03:13:13|47663.58
03:13:14|47663.57
03:13:15|47663.58
03:13:16|47670.91
03:13:17|47666.27
03:13:19|47677.63
03:13:19|47677.63
03:13:20|47671.03
03:13:21|47670.49
03:13:22|47675.19
03:13:23|47675.19
03:13:24|47675.25
03:13:25|47674.98
03:13:26|47675.19
03:13:27|47675.11
03:13:28|47675.1
03:13:29|47675.1
03:13:30|47670.01
03:13:31|47670.01
03:13:32|47670.01
03:13:34|47670.01
03:13:36|47670.34
03:13:38|47670.34
03:13:38|47670.34
03:13:40|47677.36
03:13:42|47677.36
03:13:42|47670.93
03:13:43|47680.82
03:13:45|47680.83
03:13:46|47680.83
03:13:47|47680.82
03:13:48|47681.9
03:13:49|47681.9
03:13:50|47681.9
03:13:51|47681.9
03:13:52|47686.34
03:13:53|47692.5
03:13:54|47697.14
03:13:55|47697.14
03:13:56|47687.01
03:13:57|47683.28
03:13:58|47673.46
03:13:59|47681.89
03:14:00|47681.89
03:14:01|47681.89
03:14:02|47681.89
03:14:03|47677.14
03:14:04|47677.14
03:14:05|47689.15
03:14:06|47689.15
03:14:07|47689.03
03:14:08|47688.47
03:14:09|47688.47
03:14:10|47686.98
03:14:11|47686.99
03:14:12|47686.99
03:14:13|47686.99
03:14:14|47686.98
03:14:15|47686.98
03:14:17|47686.98
03:14:18|47686.97
03:14:19|47686.97
03:14:19|47686.7
03:14:21|47686.71
03:14:22|47697.61
03:14:23|47697.61
03:14:24|47697.61
03:14:25|47700.01
03:14:25|47698.68
03:14:26|47698.68
03:14:28|47698.68
03:14:29|47698.69
03:14:30|47698.69
03:14:31|47698.69
03:14:32|47682.35
03:14:32|47682.35
03:14:34|47682.35
03:14:36|47682.35
03:14:38|47676.39
03:14:39|47676.39
03:14:40|47676.38
03:14:41|47676.38
03:14:42|47676.38
03:14:43|47676.39
03:14:44|47682.36
03:14:45|47682.36
03:14:46|47682.36
03:14:47|47682.36
03:14:48|47682.35
03:14:49|47682.36
03:14:50|47682.36
03:14:51|47682.36
03:14:52|47682.35
03:14:54|47691.52
03:14:55|47692.9
03:14:56|47692.9
03:14:57|47696.98
03:14:57|47696.98
03:14:59|47696.99
03:14:59|47696.98
03:15:01|47696.98
03:15:01|47685.37
03:15:03|47686.19
03:15:04|47683.95
03:15:05|47683.95
03:15:06|47685.81
03:15:08|47690.6
03:15:09|47690.6
03:15:09|47685.89
03:15:10|47685.89
03:15:11|47685.89
03:15:12|47693.08
03:15:13|47693.08
03:15:14|47701.35
03:15:16|47701.26
03:15:16|47701.26
03:15:18|47701.26
03:15:18|47701.26
03:15:20|47701.26
03:15:20|47701.26
03:15:21|47701.26
03:15:23|47701.26
03:15:23|47696.75
03:15:25|47694.08
03:15:25|47694.08
03:15:26|47692.77
03:15:27|47692.77
03:15:28|47696.85
03:15:29|47696.85
03:15:30|47696.85
03:15:31|47696.85
03:15:32|47698.12
03:15:33|47701.36
03:15:35|47701.36
03:15:37|47695.77
03:15:38|47695.77
03:15:39|47693.38
03:15:40|47696.98
03:15:41|47693.46
03:15:42|47693.46
03:15:43|47696.88
03:15:45|47691.82
03:15:45|47691.82
03:15:48|47701.22
03:15:48|47710.86
03:15:50|47710.86
03:15:50|47710.86
03:15:51|47710.86
03:15:54|47710.86
03:15:55|47710.86
03:15:56|47701.85
03:15:57|47708.89
03:15:58|47708.89
03:15:59|47708.89
03:16:00|47708.89
03:16:01|47704.39
03:16:02|47707.
03:16:03|47707.
03:16:04|47707.
03:16:05|47707.
03:16:06|47707.
03:16:07|47707.05
03:16:08|47707.05
03:16:09|47707.05
03:16:10|47711.15
03:16:11|47711.15
03:16:12|47711.15
03:16:13|47711.15
03:16:14|47715.24
03:16:15|47715.24
03:16:16|47715.24
03:16:17|47717.24
03:16:18|47717.24
03:16:19|47717.24
03:16:20|47720.88
03:16:21|47721.56
03:16:22|47721.57
03:16:23|47724.01
03:16:24|47725.97
03:16:25|47725.97
03:16:26|47725.97
03:16:27|47727.51
03:16:28|47727.51
03:16:29|47727.5
03:16:30|47727.5
03:16:31|47727.5
03:16:32|47727.5
03:16:33|47727.5
03:16:34|47727.5
03:16:35|47727.51
03:16:36|47727.51
03:16:38|47727.51
03:16:40|47720.13
03:16:40|47720.13
03:16:43|47720.13
03:16:44|47720.13
03:16:45|47720.13
03:16:46|47720.13
03:16:47|47720.13
03:16:48|47720.13
03:16:49|47720.13
03:16:50|47720.13
03:16:51|47720.13
03:16:52|47720.14
03:16:53|47720.13
03:16:55|47720.13
03:16:55|47720.13
03:16:58|47720.13
03:16:58|47720.13
03:16:59|47720.13
03:17:00|47720.14
03:17:02|47720.14
03:17:02|47722.1
03:17:04|47722.1
03:17:04|47722.1
03:17:06|47722.1
03:17:06|47723.57
03:17:07|47720.67
03:17:08|47718.89
03:17:09|47718.89
03:17:10|47718.89
03:17:12|47718.89
03:17:13|47718.89
03:17:13|47718.89
03:17:16|47718.89
03:17:16|47718.89
03:17:17|47718.89
03:17:18|47718.85
03:17:19|47718.85
03:17:20|47718.85
03:17:21|47718.83
03:17:22|47718.83
03:17:23|47718.83
03:17:24|47718.83
03:17:25|47718.83
03:17:26|47717.14
03:17:27|47717.14
03:17:29|47717.14
03:17:30|47717.14
03:17:31|47718.86
03:17:32|47718.86
03:17:33|47718.86
03:17:34|47718.86
03:17:35|47718.86
03:17:36|47718.86
03:17:37|47718.86
03:17:39|47723.47
03:17:41|47727.5
03:17:43|47721.26
03:17:43|47721.26
03:17:44|47721.26
03:17:45|47724.88
03:17:46|47724.88
03:17:47|47726.13
03:17:48|47727.49
03:17:49|47736.14
03:17:51|47736.14
03:17:52|47736.15
03:17:53|47736.14
03:17:54|47736.14
03:17:55|47736.14
03:17:56|47736.15
03:17:57|47736.14
03:17:58|47736.14
03:17:59|47730.25
03:18:00|47734.97
03:18:01|47735.69
03:18:02|47735.69
03:18:04|47731.61
03:18:05|47731.61
03:18:06|47731.61
03:18:07|47731.61
03:18:08|47731.65
03:18:09|47739.62
03:18:10|47740.
03:18:11|47740.
03:18:12|47740.
03:18:13|47740.
03:18:14|47740.
03:18:15|47740.
03:18:16|47739.63
03:18:17|47739.63
03:18:18|47739.63
03:18:19|47739.64
03:18:19|47739.64
03:18:21|47739.63
03:18:22|47739.64
03:18:23|47739.62
03:18:24|47739.62
03:18:25|47739.62
03:18:25|47738.8
03:18:27|47738.8
03:18:27|47738.8
03:18:29|47738.8
03:18:29|47738.82
03:18:31|47740.01
03:18:32|47740.01
03:18:33|47740.01
03:18:34|47740.01
03:18:34|47740.01
03:18:36|47740.01
03:18:37|47740.01
03:18:38|47740.01
03:18:40|47740.01
03:18:41|47740.01
03:18:42|47740.01
03:18:44|47740.
03:18:45|47746.2
03:18:46|47746.2
03:18:47|47746.21
03:18:48|47744.18
03:18:49|47744.18
03:18:50|47744.18
03:18:51|47744.18
03:18:52|47746.44
03:18:53|47746.44
03:18:54|47746.21
03:18:55|47749.14
03:18:56|47749.14
03:18:57|47749.15
03:18:58|47749.15
03:18:59|47749.15
03:19:00|47749.15
03:19:01|47749.14
03:19:02|47749.14
03:19:03|47749.14
03:19:04|47749.14
03:19:05|47746.51
03:19:06|47749.99
03:19:07|47749.99
03:19:09|47749.99
03:19:10|47749.99
03:19:12|47749.99
03:19:13|47749.99
03:19:13|47749.99
03:19:14|47757.6
03:19:15|47757.6
03:19:16|47757.6
03:19:18|47757.6
03:19:18|47757.6
03:19:21|47742.22
03:19:21|47740.38
03:19:22|47740.39
03:19:23|47740.39
03:19:24|47740.39
03:19:25|47740.01
03:19:26|47740.01
03:19:27|47740.01
03:19:28|47740.01
03:19:29|47740.01
03:19:30|47740.01
03:19:31|47740.01
03:19:32|47737.32
03:19:33|47729.93
03:19:34|47729.93
03:19:35|47717.25
03:19:36|47717.24
03:19:37|47717.24
03:19:38|47717.24
03:19:40|47717.24
03:19:42|47717.24
03:19:44|47717.24
03:19:45|47715.68
03:19:45|47711.26
03:19:47|47707.73
03:19:48|47707.73
03:19:48|47709.56
03:19:49|47709.57
03:19:50|47709.57
03:19:51|47709.58
03:19:53|47709.58
03:19:55|47714.48
03:19:55|47714.48
03:19:56|47714.48
03:19:57|47716.86
03:19:58|47716.86
03:20:00|47716.86
03:20:01|47709.56
03:20:02|47709.55
03:20:03|47709.56
03:20:04|47709.56
03:20:05|47709.56
03:20:07|47720.89
03:20:08|47730.64
03:20:09|47730.64
03:20:09|47736.71
03:20:10|47736.71
03:20:11|47736.72
03:20:13|47736.72
03:20:14|47736.72
03:20:15|47740.2
03:20:16|47740.2
03:20:17|47740.2
03:20:17|47740.2
03:20:19|47740.2
03:20:20|47740.2
03:20:20|47736.72
03:20:22|47736.72
03:20:23|47736.72
03:20:23|47736.72
03:20:24|47740.75
03:20:26|47744.2
03:20:27|47744.2
03:20:27|47744.2
03:20:29|47744.21
03:20:30|47744.21
03:20:31|47744.21
03:20:32|47744.21
03:20:33|47744.21
03:20:34|47744.21
03:20:35|47744.21
03:20:36|47746.22
03:20:36|47746.22
03:20:38|47759.18
03:20:39|47759.18
03:20:40|47759.18
03:20:42|47756.73
03:20:42|47744.43
03:20:43|47744.21
03:20:44|47737.29
03:20:47|47737.31
03:20:47|47737.3
03:20:48|47737.3
03:20:49|47730.66
03:20:51|47730.66
03:20:52|47730.67
03:20:53|47734.71
03:20:54|47734.71
03:20:55|47732.79
03:20:56|47732.79
03:20:57|47732.79
03:20:58|47736.22
03:20:59|47736.22
03:21:00|47736.22
03:21:01|47730.64
03:21:02|47730.64
03:21:03|47730.64
03:21:04|47730.65
03:21:05|47730.65
03:21:06|47730.65
03:21:07|47730.65
03:21:08|47730.65
03:21:09|47737.28
03:21:10|47737.28
03:21:11|47737.28
03:21:12|47737.28
03:21:13|47737.28
03:21:14|47737.29
03:21:15|47737.29
03:21:16|47737.28
03:21:17|47737.29
03:21:18|47737.29
03:21:19|47737.29
03:21:20|47737.29
03:21:21|47737.29
03:21:22|47737.29
03:21:23|47737.28
03:21:24|47730.65
03:21:25|47730.62
03:21:26|47730.01
03:21:27|47730.02
03:21:28|47730.02
03:21:29|47730.02
03:21:30|47730.01
03:21:31|47730.02
03:21:32|47730.02
03:21:33|47730.01
03:21:34|47730.02
03:21:35|47730.02
03:21:36|47730.27
03:21:37|47730.27
03:21:38|47730.01
03:21:39|47730.
03:21:40|47730.
03:21:41|47730.
03:21:43|47730.
03:21:44|47730.
03:21:46|47730.
03:21:47|47730.01
03:21:48|47730.01
03:21:49|47730.01
03:21:50|47730.01
03:21:51|47730.01
03:21:52|47730.01
03:21:52|47730.28
03:21:54|47732.62
03:21:55|47732.61
03:21:56|47732.61
03:21:56|47743.48
03:21:58|47750.13
03:21:59|47750.13
03:22:00|47750.13
03:22:01|47750.13
03:22:02|47750.12
03:22:03|47750.12
03:22:04|47750.12
03:22:05|47750.12
03:22:06|47762.75
03:22:07|47762.75
03:22:08|47762.75
03:22:09|47767.63
03:22:10|47767.63
03:22:11|47767.63
03:22:12|47769.29
03:22:13|47769.61
03:22:14|47769.61
03:22:15|47769.61
03:22:16|47769.61
03:22:17|47769.61
03:22:18|47769.62
03:22:19|47769.62
03:22:20|47769.62
03:22:21|47765.21
03:22:22|47765.21
03:22:23|47765.21
03:22:24|47765.21
03:22:25|47766.98
03:22:26|47766.98
03:22:27|47766.98
03:22:28|47766.99
03:22:29|47766.98
03:22:30|47766.98
03:22:31|47769.49
03:22:32|47769.49
03:22:33|47769.49
03:22:34|47769.49
03:22:35|47769.49
03:22:36|47769.49
03:22:37|47769.49
03:22:38|47769.49
03:22:39|47769.49
03:22:40|47769.49
03:22:41|47769.49
03:22:42|47769.98
03:22:44|47767.44
03:22:45|47767.44
03:22:46|47767.44
03:22:47|47767.44
03:22:48|47767.44
03:22:49|47767.47
03:22:51|47772.75
03:22:52|47776.72
03:22:53|47776.72
03:22:54|47776.71
03:22:55|47760.84
03:22:56|47760.84
03:22:58|47760.84
03:23:00|47767.41
03:23:00|47767.42
03:23:01|47764.88
03:23:02|47764.89
03:23:03|47764.89
03:23:05|47764.89
03:23:06|47761.68
03:23:07|47761.68
03:23:08|47761.68
03:23:08|47761.68
03:23:10|47761.68
03:23:10|47764.13
03:23:12|47764.13
03:23:13|47759.88
03:23:13|47759.89
03:23:14|47759.89
03:23:16|47759.89
03:23:16|47759.89
03:23:17|47759.87
03:23:18|47751.94
03:23:20|47744.21
03:23:21|47744.22
03:23:21|47744.22
03:23:23|47744.22
03:23:23|47744.22
03:23:24|47744.22
03:23:25|47749.99
03:23:26|47750.
03:23:27|47755.25
03:23:29|47747.2
03:23:29|47747.2
03:23:30|47747.2
03:23:31|47747.2
03:23:32|47749.54
03:23:34|47749.54
03:23:34|47749.54
03:23:36|47749.54
03:23:37|47749.54
03:23:37|47749.54
03:23:38|47734.
03:23:39|47734.
03:23:40|47734.
03:23:41|47734.
03:23:43|47726.89
03:23:43|47726.89
03:23:46|47726.89
03:23:47|47726.89
03:23:49|47726.89
03:23:50|47726.19
03:23:51|47719.66
03:23:52|47717.24
03:23:53|47716.18
03:23:55|47716.18
03:23:56|47716.18
03:23:57|47716.18
03:23:58|47703.46
03:23:59|47701.42
03:24:00|47701.42
03:24:01|47701.41
03:24:02|47701.41
03:24:03|47701.38
03:24:05|47701.38
03:24:05|47700.66
03:24:06|47700.66
03:24:08|47700.66
03:24:08|47700.66
03:24:10|47700.66
03:24:11|47700.66
03:24:11|47700.67
03:24:12|47700.67
03:24:14|47700.67
03:24:15|47700.67
03:24:16|47700.67
03:24:16|47700.67
03:24:17|47700.
03:24:19|47700.
03:24:19|47700.
03:24:21|47698.69
03:24:21|47698.68
03:24:23|47697.22
03:24:24|47697.22
03:24:24|47697.22
03:24:25|47697.22
03:24:26|47697.22
03:24:28|47697.22
03:24:28|47699.39
03:24:29|47699.39
03:24:30|47699.4
03:24:31|47699.4
03:24:32|47699.4
03:24:33|47699.4
03:24:34|47699.4
03:24:35|47699.39
03:24:36|47699.39
03:24:38|47697.2
03:24:38|47697.2
03:24:39|47697.2
03:24:40|47697.2
03:24:41|47697.19
03:24:42|47697.19
03:24:44|47697.2
03:24:46|47697.99
03:24:46|47697.98
03:24:47|47697.2
03:24:48|47697.2
03:24:49|47697.2
03:24:51|47697.19
03:24:51|47697.19
03:24:52|47697.19
03:24:53|47697.2
03:24:54|47697.2
03:24:55|47697.19
03:24:56|47697.19
03:24:57|47700.3
03:24:58|47700.3
03:24:59|47700.29
03:25:00|47700.3
03:25:01|47700.3
03:25:03|47700.3
03:25:03|47700.3
03:25:05|47700.29
03:25:05|47700.29
03:25:07|47700.29
03:25:07|47700.29
03:25:08|47700.29
03:25:09|47700.29
03:25:10|47700.29
03:25:11|47700.3
03:25:13|47700.3
03:25:15|47700.29
03:25:15|47700.
03:25:16|47700.
03:25:18|47700.
03:25:19|47699.96
03:25:20|47699.96
03:25:20|47699.97
03:25:22|47699.97
03:25:23|47699.4
03:25:24|47699.39
03:25:25|47699.4
03:25:26|47699.4
03:25:27|47710.
03:25:28|47719.74
03:25:28|47729.92
03:25:30|47729.92
03:25:31|47729.93
03:25:31|47729.93
03:25:33|47735.78
03:25:33|47737.48
03:25:35|47737.48
03:25:36|47737.48
03:25:37|47737.48
03:25:38|47757.88
03:25:38|47757.87
03:25:41|47736.51
03:25:41|47730.67
03:25:42|47730.67
03:25:43|47730.65
03:25:45|47730.65
03:25:47|47737.47
03:25:48|47737.47
03:25:49|47738.97
03:25:51|47738.98
03:25:51|47738.97
03:25:53|47738.98
03:25:54|47738.98
03:25:55|47738.97
03:25:56|47738.97
03:25:57|47738.98
03:25:59|47738.97
03:25:59|47750.13
03:26:00|47753.81
03:26:02|47758.47
03:26:02|47758.48
03:26:03|47758.48
03:26:05|47758.47
03:26:06|47758.47
03:26:06|47750.19
03:26:07|47743.06
03:26:09|47743.06
03:26:10|47743.06
03:26:11|47740.38
03:26:11|47750.2
03:26:13|47750.2
03:26:13|47750.2
03:26:15|47750.2
03:26:15|47750.2
03:26:16|47750.2
03:26:17|47750.2
03:26:18|47750.12
03:26:19|47750.12
03:26:21|47750.12
03:26:21|47743.2
03:26:22|47742.25
03:26:23|47742.25
03:26:25|47742.25
03:26:25|47742.25
03:26:26|47742.25
03:26:28|47742.25
03:26:28|47742.25
03:26:29|47742.25
03:26:30|47742.25
03:26:31|47742.25
03:26:32|47742.25
03:26:33|47742.25
03:26:34|47742.25
03:26:35|47742.25
03:26:37|47742.25
03:26:37|47742.25
03:26:38|47743.79
03:26:39|47743.8
03:26:40|47743.79
03:26:41|47743.79
03:26:43|47743.79
03:26:43|47743.79
03:26:44|47743.79
03:26:45|47743.79
03:26:46|47743.79
03:26:49|47748.52
03:26:50|47749.69
03:26:51|47749.68
03:26:52|47749.68
03:26:53|47749.69
03:26:54|47749.69
03:26:55|47749.69
03:26:56|47749.68
03:26:57|47749.68
03:26:58|47749.68
03:26:59|47742.65
03:27:00|47742.65
03:27:01|47742.65
03:27:02|47742.25
03:27:03|47740.38
03:27:04|47740.38
03:27:05|47740.38
03:27:06|47743.42
03:27:07|47743.42
03:27:08|47740.35
03:27:09|47747.47
03:27:11|47743.71
03:27:11|47743.7
03:27:12|47743.7
03:27:14|47743.7
03:27:14|47743.7
03:27:15|47743.71
03:27:16|47743.71
03:27:17|47743.71
03:27:18|47743.71
03:27:19|47743.71
03:27:20|47743.71
03:27:21|47743.71
03:27:22|47743.71
03:27:23|47743.71
03:27:24|47758.47
03:27:25|47758.47
03:27:26|47758.47
03:27:27|47758.47
03:27:28|47758.47
03:27:29|47758.47
03:27:30|47758.47
03:27:31|47758.47
03:27:32|47758.47
03:27:33|47758.47
03:27:34|47753.14
03:27:35|47753.14
03:27:37|47753.06
03:27:37|47753.06
03:27:38|47753.06
03:27:39|47753.06
03:27:40|47749.37
03:27:41|47749.37
03:27:42|47749.37
03:27:43|47752.32
03:27:44|47758.47
03:27:45|47758.47
03:27:46|47758.47
03:27:48|47758.48
03:27:50|47757.28
03:27:52|47757.28
03:27:52|47757.28
03:27:54|47757.28
03:27:55|47757.28
03:27:56|47757.28
03:27:57|47757.28
03:27:58|47758.45
03:27:59|47758.46
03:28:00|47758.45
03:28:02|47758.45
03:28:03|47758.45
03:28:04|47758.46
03:28:05|47765.46
03:28:06|47765.46
03:28:07|47765.46
03:28:08|47765.46
03:28:09|47765.46
03:28:10|47765.46
03:28:11|47762.48
03:28:12|47762.48
03:28:13|47762.48
03:28:14|47762.48
03:28:15|47766.25
03:28:16|47766.25
03:28:17|47766.64
03:28:18|47769.17
03:28:19|47768.14
03:28:20|47768.14
03:28:21|47769.15
03:28:22|47772.76
03:28:23|47776.71
03:28:24|47776.71
03:28:25|47776.71
03:28:26|47776.72
03:28:27|47771.47
03:28:28|47754.93
03:28:29|47754.93
03:28:30|47754.94
03:28:31|47755.6
03:28:33|47755.59
03:28:33|47755.59
03:28:34|47757.11
03:28:35|47757.11
03:28:37|47757.11
03:28:37|47757.11
03:28:38|47757.11
03:28:40|47757.11
03:28:40|47759.13
03:28:41|47759.12
03:28:42|47759.12
03:28:43|47759.12
03:28:45|47759.12
03:28:45|47759.12
03:28:46|47759.12
03:28:47|47759.12
03:28:48|47757.77
03:28:49|47765.51
03:28:52|47761.53
03:28:52|47761.53
03:28:53|47761.53
03:28:54|47761.58
03:28:56|47761.59
03:28:57|47761.59
03:28:59|47760.12
03:29:00|47763.91
03:29:01|47758.47
03:29:02|47759.68
03:29:03|47758.57
03:29:05|47764.73
03:29:06|47762.09
03:29:07|47762.09
03:29:08|47762.09
03:29:09|47753.18
03:29:10|47753.17
03:29:11|47753.17
03:29:12|47753.17
03:29:14|47753.17
03:29:15|47755.45
03:29:16|47750.22
03:29:17|47750.25
03:29:18|47750.24
03:29:19|47750.24
03:29:20|47750.24
03:29:21|47750.24
03:29:22|47750.25
03:29:23|47750.24
03:29:24|47750.21
03:29:25|47750.21
03:29:26|47753.96
03:29:27|47753.96
03:29:28|47753.96
03:29:29|47753.96
03:29:30|47757.96
03:29:31|47759.59
03:29:32|47759.58
03:29:33|47759.58
03:29:34|47759.58
03:29:35|47759.58
03:29:36|47759.58
03:29:37|47759.58
03:29:38|47755.78
03:29:39|47755.78
03:29:40|47755.78
03:29:41|47755.78
03:29:42|47755.77
03:29:43|47755.77
03:29:44|47755.77
03:29:45|47763.84
03:29:46|47763.84
03:29:47|47763.84
03:29:48|47763.84
03:29:49|47763.84
03:29:51|47757.85
03:29:53|47757.85
03:29:55|47769.62
03:29:57|47779.33
03:29:58|47770.75
03:29:58|47770.75
03:29:59|47766.39
03:30:01|47766.38
03:30:01|47766.38
03:30:02|47766.38
03:30:03|47766.38
03:30:04|47752.83
03:30:05|47751.02
03:30:07|47751.02
03:30:07|47751.02
03:30:08|47751.02
03:30:10|47751.02
03:30:11|47751.02
03:30:12|47750.13
03:30:13|47733.82
03:30:14|47732.88
03:30:15|47732.88
03:30:16|47732.88
03:30:17|47732.88
03:30:18|47732.88
03:30:19|47732.88
03:30:20|47746.85
03:30:21|47746.85
03:30:23|47746.85
03:30:23|47750.13
03:30:24|47750.13
03:30:25|47750.12
03:30:26|47750.12
03:30:27|47750.12
03:30:29|47750.12
03:30:30|47752.
03:30:30|47752.
03:30:31|47753.17
03:30:32|47753.17
03:30:33|47753.18
03:30:34|47753.18
03:30:35|47752.31
03:30:37|47752.31
03:30:37|47758.37
03:30:38|47758.37
03:30:39|47747.99
03:30:42|47749.63
03:30:42|47749.63
03:30:43|47749.63
03:30:44|47755.88
03:30:45|47755.88
03:30:46|47755.87
03:30:47|47755.88
03:30:48|47755.88
03:30:49|47755.88
03:30:51|47758.48
03:30:53|47758.48
03:30:54|47758.48
03:30:55|47758.47
03:30:56|47758.47
03:30:56|47758.47
03:30:59|47766.03
03:30:59|47766.04
03:31:01|47766.04
03:31:01|47766.04
03:31:04|47767.15
03:31:04|47772.75
03:31:05|47779.33
03:31:06|47773.07
03:31:07|47773.07
03:31:09|47773.07
03:31:09|47773.07
03:31:10|47773.07
03:31:11|47773.07
03:31:12|47773.07
03:31:13|47776.42
03:31:15|47776.42
03:31:15|47776.42
03:31:16|47776.42
03:31:17|47776.42
03:31:19|47776.42
03:31:20|47776.42
03:31:21|47776.42
03:31:22|47771.84
03:31:23|47772.65
03:31:24|47771.99
03:31:25|47771.99
03:31:26|47764.25
03:31:27|47763.52
03:31:28|47760.23
03:31:29|47760.23
03:31:30|47760.23
03:31:31|47766.63
03:31:32|47766.63
03:31:33|47766.63
03:31:34|47766.63
03:31:35|47766.63
03:31:36|47766.63
03:31:37|47766.63
03:31:38|47774.23
03:31:39|47774.23
03:31:40|47779.33
03:31:41|47779.33
03:31:42|47779.33
03:31:43|47779.33
03:31:44|47779.33
03:31:45|47779.33
03:31:46|47779.33
03:31:47|47779.36
03:31:48|47779.35
03:31:49|47779.35
03:31:50|47784.3
03:31:51|47784.38
03:31:53|47784.3
03:31:54|47784.3
03:31:56|47770.93
03:31:57|47774.8
03:31:58|47774.8
03:31:58|47774.8
03:31:59|47774.8
03:32:00|47769.63
03:32:02|47776.89
03:32:03|47776.89
03:32:05|47776.89
03:32:05|47776.9
03:32:06|47780.74
03:32:07|47780.02
03:32:08|47780.02
03:32:09|47780.03
03:32:10|47780.02
03:32:11|47780.02
03:32:12|47780.03
03:32:13|47780.03
03:32:14|47780.02
03:32:16|47780.03
03:32:16|47780.03
03:32:18|47780.03
03:32:18|47780.03
03:32:19|47780.02
03:32:20|47783.64
03:32:21|47783.64
03:32:22|47783.64
03:32:24|47783.64
03:32:25|47781.03
03:32:26|47781.03
03:32:27|47781.03
03:32:28|47780.05
03:32:29|47774.81
03:32:30|47774.81
03:32:31|47773.5
03:32:32|47773.5
03:32:33|47773.5
03:32:34|47773.5
03:32:35|47773.5
03:32:36|47773.5
03:32:37|47777.49
03:32:38|47779.17
03:32:39|47779.17
03:32:40|47786.16
03:32:41|47789.48
03:32:42|47789.48
03:32:43|47789.48
03:32:44|47789.48
03:32:45|47789.48
03:32:46|47789.48
03:32:47|47789.48
03:32:48|47789.47
03:32:49|47789.47
03:32:50|47789.47
03:32:51|47789.48
03:32:52|47789.48
03:32:54|47789.48
03:32:56|47789.49
03:32:56|47789.49
03:32:58|47791.53
03:32:59|47791.53
03:33:01|47791.53
03:33:01|47791.53
03:33:02|47791.53
03:33:03|47791.53
03:33:04|47793.42
03:33:06|47793.42
03:33:06|47793.43
03:33:07|47791.14
03:33:08|47789.47
03:33:09|47772.78
03:33:10|47772.77
03:33:11|47772.78
03:33:12|47772.77
03:33:14|47772.78
03:33:14|47772.78
03:33:15|47772.78
03:33:16|47772.78
03:33:17|47772.78
03:33:18|47772.78
03:33:19|47772.78
03:33:20|47772.78
03:33:22|47772.78
03:33:22|47772.78
03:33:23|47772.78
03:33:24|47772.78
03:33:25|47772.78
03:33:27|47772.78
03:33:27|47772.78
03:33:28|47759.88
03:33:29|47759.88
03:33:30|47758.48
03:33:31|47756.93
03:33:32|47756.93
03:33:33|47756.93
03:33:34|47756.93
03:33:35|47756.93
03:33:36|47756.93
03:33:37|47756.93
03:33:38|47756.93
03:33:39|47756.94
03:33:40|47756.94
03:33:41|47756.93
03:33:42|47756.93
03:33:43|47744.16
03:33:44|47740.39
03:33:45|47732.9
03:33:46|47732.9
03:33:47|47732.9
03:33:48|47732.9
03:33:49|47739.26
03:33:50|47739.26
03:33:51|47739.26
03:33:52|47739.27
03:33:54|47739.27
03:33:56|47739.26
03:33:56|47732.89
03:33:58|47730.65
03:34:00|47730.64
03:34:01|47729.93
03:34:01|47729.94
03:34:03|47729.9
03:34:03|47729.9
03:34:05|47729.9
03:34:07|47729.89
03:34:07|47731.64
03:34:08|47731.34
03:34:09|47731.35
03:34:10|47731.35
03:34:12|47731.35
03:34:12|47731.34
03:34:13|47731.34
03:34:14|47731.34
03:34:15|47731.34
03:34:16|47731.34
03:34:17|47731.34
03:34:19|47731.34
03:34:20|47731.34
03:34:21|47731.34
03:34:22|47737.75
03:34:23|47737.75
03:34:24|47736.48
03:34:25|47733.94
03:34:26|47733.94
03:34:27|47733.94
03:34:28|47733.94
03:34:29|47733.94
03:34:30|47733.94
03:34:31|47735.43
03:34:32|47735.43
03:34:33|47735.43
03:34:34|47735.43
03:34:35|47735.42
03:34:36|47735.42
03:34:37|47735.42
03:34:38|47735.42
03:34:39|47735.42
03:34:40|47737.51
03:34:41|47738.94
03:34:42|47738.94
03:34:43|47738.93
03:34:44|47740.4
03:34:45|47755.56
03:34:46|47755.57
03:34:47|47755.98
03:34:48|47755.98
03:34:49|47755.98
03:34:50|47751.15
03:34:51|47751.15
03:34:52|47751.15
03:34:53|47751.14
03:34:54|47751.15
03:34:55|47755.29
03:34:57|47753.55
03:34:58|47754.87
03:34:58|47756.95
03:35:00|47753.73
03:35:01|47761.11
03:35:03|47761.59
03:35:04|47766.22
03:35:04|47761.42
03:35:05|47751.15
03:35:07|47756.36
03:35:07|47763.61
03:35:08|47762.96
03:35:09|47756.99
03:35:10|47756.99
03:35:12|47761.76
03:35:12|47761.76
03:35:13|47761.76
03:35:14|47761.77
03:35:15|47761.76
03:35:16|47765.77
03:35:18|47765.77
03:35:19|47765.77
03:35:19|47765.77
03:35:20|47765.77
03:35:22|47765.77
03:35:22|47761.8
03:35:24|47772.75
03:35:25|47772.75
03:35:25|47772.75
03:35:26|47772.75
03:35:27|47772.75
03:35:28|47775.17
03:35:30|47779.99
03:35:30|47782.44
03:35:32|47787.02
03:35:32|47787.02
03:35:35|47787.02
03:35:35|47787.02
03:35:36|47787.02
03:35:37|47787.03
03:35:38|47787.03
03:35:39|47787.03
03:35:40|47787.03
03:35:41|47787.03
03:35:42|47787.03
03:35:43|47787.03
03:35:44|47787.03
03:35:45|47787.02
03:35:46|47787.02
03:35:47|47787.02
03:35:48|47787.02
03:35:49|47787.02
03:35:50|47787.02
03:35:51|47787.03
03:35:52|47787.03
03:35:53|47787.03
03:35:54|47787.03
03:35:56|47787.03
03:35:58|47787.68
03:36:00|47782.71
03:36:01|47782.71
03:36:01|47782.71
03:36:02|47796.41
03:36:03|47796.42
03:36:06|47788.16
03:36:06|47788.16
03:36:07|47788.16
03:36:09|47786.59
03:36:09|47782.73
03:36:10|47782.73
03:36:11|47782.72
03:36:12|47782.72
03:36:13|47782.72
03:36:15|47782.73
03:36:16|47782.73
03:36:17|47782.73
03:36:18|47782.73
03:36:19|47782.73
03:36:20|47785.09
03:36:21|47785.09
03:36:22|47785.09
03:36:23|47785.1
03:36:24|47785.1
03:36:25|47785.1
03:36:26|47786.6
03:36:27|47786.59
03:36:28|47784.21
03:36:29|47784.21
03:36:30|47784.21
03:36:31|47782.55
03:36:32|47779.62
03:36:33|47779.62
03:36:34|47782.02
03:36:35|47782.02
03:36:36|47782.03
03:36:37|47782.03
03:36:38|47779.36
03:36:39|47774.8
03:36:40|47772.76
03:36:41|47772.76
03:36:42|47772.76
03:36:43|47772.77
03:36:44|47772.77
03:36:45|47772.77
03:36:46|47772.75
03:36:47|47772.75
03:36:48|47764.93
03:36:49|47764.93
03:36:50|47764.93
03:36:51|47766.23
03:36:52|47766.23
03:36:53|47766.23
03:36:54|47769.52
03:36:55|47775.63
03:36:56|47775.63
03:36:58|47769.58
03:37:00|47769.58
03:37:00|47769.58
03:37:02|47769.58
03:37:03|47769.3
03:37:04|47769.3
03:37:05|47769.3
03:37:06|47775.12
03:37:08|47776.81
03:37:08|47776.81
03:37:10|47776.82
03:37:11|47776.82
03:37:12|47776.82
03:37:12|47776.82
03:37:13|47772.6
03:37:15|47772.63
03:37:16|47777.
03:37:16|47777.
03:37:18|47776.9
03:37:19|47776.9
03:37:20|47776.9
03:37:21|47789.01
03:37:22|47796.61
03:37:23|47796.61
03:37:24|47789.28
03:37:25|47781.73
03:37:26|47781.73
03:37:27|47781.73
03:37:28|47784.38
03:37:29|47784.38
03:37:30|47784.38
03:37:31|47784.38
03:37:32|47784.38
03:37:33|47783.09
03:37:34|47789.98
03:37:35|47789.98
03:37:36|47790.36
03:37:37|47790.36
03:37:38|47790.36
03:37:39|47790.36
03:37:40|47789.95
03:37:41|47787.56
03:37:42|47787.56
03:37:43|47797.71
03:37:44|47795.32
03:37:45|47795.32
03:37:46|47795.32
03:37:47|47789.02
03:37:48|47789.02
03:37:49|47789.03
03:37:50|47789.03
03:37:51|47789.02
03:37:52|47786.09
03:37:53|47786.09
03:37:54|47788.49
03:37:55|47788.49
03:37:56|47788.49
03:37:57|47788.49
03:37:59|47786.25
03:38:00|47786.25
03:38:02|47789.03
03:38:02|47789.03
03:38:03|47789.03
03:38:04|47789.03
03:38:05|47808.74
03:38:07|47808.77
03:38:08|47803.96
03:38:09|47791.75
03:38:11|47794.39
03:38:11|47792.05
03:38:12|47796.92
03:38:13|47796.92
03:38:14|47789.11
03:38:15|47789.11
03:38:16|47789.11
03:38:17|47789.11
03:38:19|47789.11
03:38:19|47789.11
03:38:20|47789.11
03:38:22|47789.11
03:38:23|47789.11
03:38:24|47789.12
03:38:24|47789.12
03:38:26|47789.12
03:38:26|47789.12
03:38:27|47789.12
03:38:28|47789.12
03:38:30|47787.06
03:38:31|47787.05
03:38:32|47787.05
03:38:32|47787.06
03:38:33|47787.06
03:38:38|47787.06
03:38:39|47787.05
03:38:39|47787.05
03:38:40|47787.05
03:38:42|47787.04
03:38:42|47787.04
03:38:44|47782.01
03:38:45|47792.84
03:38:46|47792.84
03:38:47|47798.84
03:38:48|47803.87
03:38:50|47803.83
03:38:50|47803.83
03:38:51|47803.83
03:38:53|47792.89
03:38:53|47792.89
03:38:54|47792.89
03:38:55|47789.24
03:38:57|47790.49
03:38:57|47790.49
03:39:00|47790.5
03:39:01|47779.77
03:39:02|47779.76
03:39:04|47789.96
03:39:04|47787.63
03:39:06|47787.63
03:39:07|47787.62
03:39:09|47787.62
03:39:09|47787.62
03:39:11|47787.59
03:39:12|47787.59
03:39:13|47784.73
03:39:14|47784.73
03:39:15|47784.73
03:39:16|47784.73
03:39:17|47784.73
03:39:18|47784.73
03:39:19|47784.73
03:39:20|47784.73
03:39:21|47781.31
03:39:22|47781.31
03:39:23|47781.31
03:39:24|47781.31
03:39:25|47782.05
03:39:26|47778.84
03:39:27|47776.54
03:39:28|47772.77
03:39:29|47772.77
03:39:30|47772.77
03:39:31|47772.77
03:39:32|47772.77
03:39:33|47772.79
03:39:34|47776.27
03:39:35|47772.78
03:39:37|47772.81
03:39:37|47772.81
03:39:38|47772.81
03:39:40|47772.81
03:39:41|47772.81
03:39:42|47772.81
03:39:43|47772.81
03:39:43|47772.81
03:39:44|47772.8
03:39:46|47772.81
03:39:47|47776.26
03:39:48|47780.18
03:39:48|47780.18
03:39:50|47781.52
03:39:50|47792.34
03:39:52|47792.34
03:39:52|47792.34
03:39:53|47792.34
03:39:55|47798.2
03:39:55|47796.9
03:39:57|47793.97
03:39:58|47793.97
03:39:59|47793.97
03:40:01|47793.93
03:40:03|47789.97
03:40:04|47789.97
03:40:04|47793.98
03:40:06|47793.98
03:40:06|47798.2
03:40:07|47798.2
03:40:08|47798.84
03:40:09|47798.84
03:40:11|47798.84
03:40:11|47798.84
03:40:12|47798.84
03:40:13|47798.84
03:40:14|47798.84
03:40:15|47801.29
03:40:17|47801.29
03:40:18|47811.67
03:40:19|47803.04
03:40:20|47805.44
03:40:21|47805.64
03:40:22|47806.22
03:40:23|47810.48
03:40:24|47810.48
03:40:25|47808.06
03:40:26|47808.06
03:40:27|47808.06
03:40:28|47808.06
03:40:29|47806.26
03:40:30|47806.25
03:40:31|47806.25
03:40:32|47806.25
03:40:33|47806.25
03:40:34|47806.26
03:40:35|47806.25
03:40:36|47810.05
03:40:37|47816.2
03:40:38|47821.65
03:40:39|47816.56
03:40:40|47803.8
03:40:42|47801.41
03:40:43|47801.41
03:40:44|47809.03
03:40:45|47803.33
03:40:46|47803.33
03:40:47|47803.33
03:40:48|47803.33
03:40:49|47802.93
03:40:50|47802.93
03:40:51|47804.45
03:40:52|47802.93
03:40:53|47791.84
03:40:54|47791.84
03:40:55|47791.84
03:40:56|47791.84
03:40:57|47791.84
03:40:58|47794.84
03:40:59|47794.84
03:41:00|47794.84
03:41:01|47794.84
03:41:03|47794.84
03:41:04|47794.84
03:41:05|47794.84
03:41:06|47793.17
03:41:07|47793.17
03:41:08|47793.57
03:41:09|47793.57
03:41:10|47793.57
03:41:11|47793.58
03:41:12|47793.58
03:41:12|47793.58
03:41:14|47793.58
03:41:15|47793.58
03:41:16|47793.58
03:41:17|47801.32
03:41:18|47801.32
03:41:19|47801.32
03:41:20|47798.91
03:41:21|47798.91
03:41:22|47798.91
03:41:23|47798.91
03:41:24|47798.91
03:41:25|47798.91
03:41:26|47798.91
03:41:27|47798.91
03:41:28|47798.91
03:41:29|47798.91
03:41:30|47798.91
03:41:31|47798.91
03:41:32|47798.92
03:41:33|47798.92
03:41:34|47798.92
03:41:35|47798.91
03:41:36|47798.26
03:41:37|47798.26
03:41:38|47798.26
03:41:39|47798.26
03:41:40|47798.26
03:41:41|47798.26
03:41:42|47798.26
03:41:43|47798.26
03:41:44|47796.8
03:41:45|47796.8
03:41:46|47796.8
03:41:47|47796.8
03:41:48|47798.27
03:41:49|47798.26
03:41:50|47798.27
03:41:51|47798.27
03:41:52|47802.92
03:41:53|47808.58
03:41:54|47808.58
03:41:55|47808.58
03:41:56|47808.58
03:41:57|47808.58
03:41:58|47808.58
03:41:59|47808.58
03:42:00|47806.75
03:42:01|47805.28
03:42:03|47805.28
03:42:04|47805.23
03:42:06|47805.23
03:42:07|47803.86
03:42:08|47803.7
03:42:09|47801.65
03:42:10|47801.65
03:42:11|47801.64
03:42:12|47810.83
03:42:13|47810.82
03:42:14|47802.35
03:42:16|47802.36
03:42:17|47802.35
03:42:19|47802.35
03:42:20|47802.36
03:42:21|47802.35
03:42:22|47802.35
03:42:23|47802.35
03:42:24|47802.35
03:42:25|47802.35
03:42:26|47802.35
03:42:26|47802.35
03:42:28|47800.06
03:42:30|47800.06
03:42:30|47800.17
03:42:31|47800.17
03:42:32|47801.47
03:42:33|47801.47
03:42:34|47801.47
03:42:35|47801.48
03:42:36|47801.48
03:42:37|47801.48
03:42:38|47801.55
03:42:39|47801.55
03:42:41|47801.56
03:42:42|47801.55
03:42:42|47801.47
03:42:43|47801.47
03:42:44|47801.47
03:42:45|47801.47
03:42:46|47801.47
03:42:47|47801.47
03:42:48|47801.47
03:42:49|47801.47
03:42:50|47801.47
03:42:51|47800.
03:42:53|47800.
03:42:53|47800.
03:42:54|47800.
03:42:55|47800.
03:42:56|47800.
03:42:57|47800.
03:42:58|47800.
03:42:59|47800.
03:43:00|47800.
03:43:01|47790.58
03:43:04|47790.58
03:43:05|47787.12
03:43:07|47787.13
03:43:07|47787.13
03:43:09|47788.08
03:43:10|47788.08
03:43:11|47788.09
03:43:12|47788.09
03:43:13|47787.16
03:43:14|47787.16
03:43:15|47787.16
03:43:16|47787.16
03:43:17|47787.16
03:43:18|47787.16
03:43:19|47787.16
03:43:20|47787.16
03:43:21|47787.16
03:43:22|47787.16
03:43:22|47787.15
03:43:24|47787.15
03:43:25|47787.15
03:43:26|47787.15
03:43:27|47787.15
03:43:28|47787.15
03:43:28|47787.15
03:43:29|47787.15
03:43:31|47787.15
03:43:32|47787.16
03:43:33|47793.89
03:43:34|47793.89
03:43:35|47793.89
03:43:36|47793.89
03:43:37|47796.36
03:43:38|47796.36
03:43:39|47796.36
03:43:40|47796.36
03:43:41|47796.36
03:43:42|47796.36
03:43:43|47796.36
03:43:44|47789.67
03:43:45|47789.67
03:43:46|47789.67
03:43:47|47789.67
03:43:48|47789.67
03:43:49|47789.67
03:43:50|47789.67
03:43:51|47789.67
03:43:52|47787.05
03:43:52|47787.05
03:43:54|47787.04
03:43:55|47787.04
03:43:56|47787.04
03:43:57|47787.04
03:43:58|47787.04
03:43:59|47787.04
03:44:00|47787.04
03:44:01|47787.04
03:44:02|47783.5
03:44:03|47789.68
03:44:04|47789.68
03:44:05|47789.68
03:44:06|47789.68
03:44:07|47786.91
03:44:09|47786.91
03:44:10|47786.91
03:44:10|47786.91
03:44:11|47786.91
03:44:13|47785.25
03:44:14|47788.72
03:44:15|47786.33
03:44:15|47786.34
03:44:16|47786.33
03:44:19|47786.33
03:44:19|47786.33
03:44:20|47784.84
03:44:22|47784.84
03:44:23|47784.84
03:44:23|47784.84
03:44:24|47784.83
03:44:25|47784.84
03:44:26|47784.84
03:44:27|47784.84
03:44:28|47791.18
03:44:29|47791.18
03:44:30|47791.18
03:44:31|47791.18
03:44:32|47791.18
03:44:33|47791.18
03:44:34|47787.82
03:44:35|47787.82
03:44:36|47791.27
03:44:37|47785.57
03:44:38|47785.57
03:44:39|47785.57
03:44:40|47785.57
03:44:41|47787.28
03:44:42|47787.28
03:44:43|47787.28
03:44:44|47787.69
03:44:45|47787.69
03:44:47|47787.68
03:44:47|47790.08
03:44:48|47790.08
03:44:49|47790.08
03:44:50|47790.08
03:44:52|47790.08
03:44:52|47790.08
03:44:53|47793.54
03:44:54|47792.63
03:44:55|47792.63
03:44:56|47790.15
03:44:57|47787.98
03:44:58|47787.98
03:44:59|47787.98
03:45:00|47787.98
03:45:01|47787.98
03:45:02|47787.98
03:45:03|47787.98
03:45:05|47787.98
03:45:07|47787.98
03:45:08|47787.98
03:45:10|47792.33
03:45:11|47792.33
03:45:13|47792.33
03:45:13|47788.76
03:45:14|47785.
03:45:15|47785.
03:45:17|47785.
03:45:19|47785.
03:45:19|47780.32
03:45:20|47780.31
03:45:21|47780.31
03:45:23|47780.31
03:45:23|47776.14
03:45:24|47772.77
03:45:25|47772.77
03:45:26|47779.04
03:45:27|47779.04
03:45:28|47779.04
03:45:30|47776.55
03:45:32|47776.55
03:45:32|47776.55
03:45:35|47776.55
03:45:35|47776.55
03:45:37|47787.39
03:45:39|47787.39
03:45:39|47787.39
03:45:40|47796.35
03:45:41|47796.35
03:45:42|47796.35
03:45:43|47796.35
03:45:44|47792.01
03:45:45|47792.01
03:45:46|47791.97
03:45:47|47789.1
03:45:48|47789.11
03:45:49|47789.11
03:45:50|47783.23
03:45:51|47783.23
03:45:52|47783.23
03:45:53|47783.23
03:45:54|47779.36
03:45:55|47772.77
03:45:56|47772.77
03:45:57|47772.77
03:45:58|47772.77
03:45:59|47772.77
03:46:00|47773.25
03:46:01|47776.01
03:46:02|47776.04
03:46:03|47776.04
03:46:04|47782.76
03:46:06|47780.32
03:46:08|47779.95
03:46:10|47787.05
03:46:10|47787.06
03:46:11|47787.05
03:46:12|47787.05
03:46:14|47787.05
03:46:14|47787.05
03:46:15|47787.05
03:46:17|47780.63
03:46:18|47789.07
03:46:19|47789.07
03:46:20|47795.87
03:46:21|47795.87
03:46:22|47792.09
03:46:23|47792.09
03:46:24|47790.76
03:46:25|47790.76
03:46:26|47790.76
03:46:27|47790.76
03:46:28|47790.76
03:46:29|47790.76
03:46:30|47790.76
03:46:31|47790.76
03:46:32|47790.76
03:46:33|47790.76
03:46:34|47794.78
03:46:36|47794.78
03:46:37|47798.02
03:46:38|47798.84
03:46:39|47798.84
03:46:39|47798.84
03:46:40|47798.84
03:46:41|47798.84
03:46:42|47798.84
03:46:44|47799.97
03:46:45|47799.97
03:46:47|47799.97
03:46:47|47799.98
03:46:48|47799.97
03:46:50|47799.98
03:46:50|47799.97
03:46:51|47798.12
03:46:53|47798.12
03:46:54|47796.36
03:46:54|47796.39
03:46:55|47796.39
03:46:57|47798.47
03:46:58|47793.31
03:46:58|47789.11
03:46:59|47789.11
03:47:01|47789.11
03:47:02|47790.43
03:47:02|47790.44
03:47:03|47790.43
03:47:04|47794.34
03:47:06|47794.34
03:47:08|47794.35
03:47:09|47801.31
03:47:10|47807.2
03:47:11|47811.16
03:47:12|47811.16
03:47:14|47814.01
03:47:15|47814.01
03:47:16|47814.01
03:47:17|47814.01
03:47:18|47804.62
03:47:19|47804.62
03:47:20|47804.62
03:47:21|47804.62
03:47:23|47804.62
03:47:23|47811.96
03:47:24|47811.96
03:47:27|47811.96
03:47:27|47811.96
03:47:28|47811.96
03:47:30|47811.96
03:47:30|47812.12
03:47:33|47812.12
03:47:33|47812.12
03:47:34|47812.12
03:47:36|47812.12
03:47:37|47813.52
03:47:38|47813.52
03:47:39|47813.52
03:47:40|47813.52
03:47:41|47813.52
03:47:42|47813.52
03:47:43|47813.52
03:47:44|47813.52
03:47:45|47813.52
03:47:46|47809.03
03:47:47|47809.03
03:47:48|47809.03
03:47:49|47809.03
03:47:50|47809.02
03:47:51|47809.03
03:47:52|47809.03
03:47:53|47809.03
03:47:54|47809.03
03:47:55|47809.03
03:47:56|47809.03
03:47:57|47809.03
03:47:58|47809.04
03:47:59|47809.04
03:48:00|47812.85
03:48:01|47812.85
03:48:02|47812.86
03:48:03|47812.85
03:48:04|47812.85
03:48:05|47812.85
03:48:06|47812.85
03:48:07|47812.85
03:48:09|47812.85
03:48:10|47813.45
03:48:12|47813.46
03:48:14|47813.46
03:48:15|47812.34
03:48:16|47812.34
03:48:16|47812.34
03:48:17|47812.34
03:48:19|47812.34
03:48:19|47806.87
03:48:20|47806.87
03:48:22|47803.26
03:48:22|47803.26
03:48:23|47803.26
03:48:24|47803.26
03:48:25|47803.26
03:48:26|47803.26
03:48:27|47805.38
03:48:28|47813.51
03:48:29|47813.51
03:48:31|47808.23
03:48:32|47813.51
03:48:33|47813.51
03:48:34|47813.51
03:48:35|47813.51
03:48:36|47813.51
03:48:37|47813.51
03:48:38|47807.76
03:48:39|47807.75
03:48:40|47807.75
03:48:41|47807.75
03:48:42|47807.75
03:48:43|47807.75
03:48:44|47807.75
03:48:45|47800.02
03:48:46|47800.02
03:48:47|47800.01
03:48:48|47800.01
03:48:49|47802.6
03:48:50|47802.6
03:48:51|47802.6
03:48:52|47802.61
03:48:53|47809.24
03:48:54|47807.74
03:48:55|47805.09
03:48:56|47805.09
03:48:58|47805.21
03:48:59|47805.21
03:49:00|47805.21
03:49:00|47805.21
03:49:02|47805.21
03:49:03|47805.21
03:49:04|47805.21
03:49:05|47803.6
03:49:05|47803.61
03:49:07|47803.61
03:49:08|47803.6
03:49:10|47803.61
03:49:12|47803.6
03:49:13|47800.04
03:49:15|47800.04
03:49:16|47800.04
03:49:17|47800.04
03:49:18|47800.02
03:49:19|47800.02
03:49:20|47803.65
03:49:22|47803.65
03:49:22|47803.65
03:49:23|47803.65
03:49:24|47803.65
03:49:26|47803.65
03:49:26|47803.65
03:49:28|47803.66
03:49:28|47803.66
03:49:29|47803.66
03:49:31|47809.02
03:49:31|47809.02
03:49:32|47809.02
03:49:33|47807.95
03:49:34|47807.95
03:49:35|47807.95
03:49:36|47807.95
03:49:37|47807.96
03:49:38|47812.1
03:49:39|47815.24
03:49:41|47815.24
03:49:42|47815.23
03:49:42|47810.03
03:49:43|47810.03
03:49:45|47810.03
03:49:45|47810.03
03:49:47|47810.02
03:49:48|47810.02
03:49:49|47807.93
03:49:50|47806.45
03:49:51|47806.45
03:49:52|47806.45
03:49:52|47806.45
03:49:53|47810.37
03:49:56|47810.37
03:49:56|47807.3
03:49:57|47807.3
03:49:58|47810.36
03:49:59|47810.36
03:50:00|47810.36
03:50:01|47810.36
03:50:02|47810.36
03:50:03|47810.36
03:50:05|47807.33
03:50:05|47807.33
03:50:06|47807.33
03:50:07|47801.39
03:50:08|47795.78
03:50:10|47793.72
03:50:11|47793.72
03:50:13|47789.13
03:50:14|47789.13
03:50:16|47789.13
03:50:17|47789.13
03:50:17|47789.13
03:50:19|47789.13
03:50:20|47782.87
03:50:21|47782.87
03:50:22|47780.81
03:50:22|47780.81
03:50:23|47784.49
03:50:24|47784.49
03:50:26|47784.65
03:50:27|47784.65
03:50:28|47784.65
03:50:29|47773.03
03:50:29|47772.77
03:50:31|47772.77
03:50:32|47771.72
03:50:33|47771.73
03:50:35|47771.73
03:50:35|47769.65
03:50:36|47769.65
03:50:37|47769.65
03:50:38|47769.65
03:50:40|47769.66
03:50:41|47769.66
03:50:42|47771.05
03:50:42|47771.05
03:50:43|47771.05
03:50:45|47771.05
03:50:45|47771.04
03:50:46|47771.05
03:50:47|47771.05
03:50:49|47772.55
03:50:50|47772.55
03:50:51|47772.54
03:50:51|47772.54
03:50:53|47772.54
03:50:53|47771.09
03:50:55|47771.09
03:50:55|47771.08
03:50:56|47771.08
03:50:57|47766.68
03:50:58|47766.67
03:51:00|47766.67
03:51:00|47766.67
03:51:01|47766.68
03:51:02|47776.1
03:51:03|47776.1
03:51:04|47776.1
03:51:05|47776.1
03:51:06|47779.36
03:51:07|47777.17
03:51:08|47777.17
03:51:09|47777.17
03:51:12|47777.17
03:51:13|47777.17
03:51:14|47777.17
03:51:15|47777.17
03:51:16|47780.8
03:51:17|47787.01
03:51:18|47787.02
03:51:19|47787.02
03:51:20|47787.02
03:51:21|47787.04
03:51:22|47787.04
03:51:23|47787.04
03:51:24|47787.04
03:51:25|47787.04
03:51:26|47787.04
03:51:27|47787.04
03:51:28|47789.11
03:51:29|47789.1
03:51:30|47789.1
03:51:31|47789.1
03:51:32|47789.1
03:51:33|47788.17
03:51:34|47788.17
03:51:35|47792.91
03:51:36|47792.91
03:51:37|47792.91
03:51:38|47792.91
03:51:39|47806.02
03:51:40|47808.59
03:51:41|47808.59
03:51:42|47808.56
03:51:43|47808.56
03:51:44|47808.56
03:51:45|47808.56
03:51:46|47808.56
03:51:47|47808.56
03:51:48|47808.56
03:51:49|47808.56
03:51:50|47808.56
03:51:51|47808.56
03:51:52|47808.56
03:51:53|47808.56
03:51:54|47808.56
03:51:55|47808.56
03:51:56|47808.56
03:51:57|47808.56
03:51:58|47800.66
03:51:59|47798.36
03:52:00|47798.36
03:52:01|47798.36
03:52:02|47798.36
03:52:03|47798.36
03:52:04|47798.36
03:52:05|47798.36
03:52:06|47798.36
03:52:07|47799.59
03:52:08|47798.67
03:52:09|47798.67
03:52:10|47798.67
03:52:11|47798.67
03:52:13|47798.67
03:52:15|47807.22
03:52:15|47807.23
03:52:18|47808.55
03:52:18|47808.55
03:52:19|47806.11
03:52:20|47794.71
03:52:21|47793.24
03:52:22|47791.05
03:52:23|47791.06
03:52:24|47791.06
03:52:26|47790.58
03:52:26|47780.35
03:52:27|47779.37
03:52:28|47779.57
03:52:30|47777.54
03:52:30|47777.54
03:52:31|47779.57
03:52:32|47784.69
03:52:33|47784.69
03:52:35|47784.69
03:52:35|47784.69
03:52:36|47786.43
03:52:38|47786.43
03:52:39|47786.43
03:52:40|47786.43
03:52:41|47777.62
03:52:42|47778.83
03:52:43|47778.84
03:52:44|47789.11
03:52:45|47792.24
03:52:47|47792.24
03:52:48|47792.24
03:52:49|47792.24
03:52:50|47792.24
03:52:50|47792.24
03:52:51|47792.24
03:52:53|47794.42
03:52:54|47794.42
03:52:55|47794.41
03:52:56|47794.41
03:52:56|47794.41
03:52:57|47796.85
03:52:58|47797.93
03:52:59|47797.93
03:53:00|47797.93
03:53:01|47797.93
03:53:03|47797.93
03:53:03|47797.93
03:53:04|47795.6
03:53:05|47795.6
03:53:06|47797.93
03:53:07|47797.93
03:53:08|47793.48
03:53:09|47793.48
03:53:10|47793.48
03:53:11|47793.48
03:53:14|47793.48
03:53:15|47793.48
03:53:16|47795.68
03:53:17|47793.88
03:53:18|47793.88
03:53:19|47791.83
03:53:20|47793.84
03:53:21|47793.84
03:53:22|47793.84
03:53:24|47793.84
03:53:25|47793.84
03:53:26|47793.84
03:53:27|47793.84
03:53:27|47793.84
03:53:29|47793.84
03:53:30|47796.22
03:53:31|47796.22
03:53:32|47796.22
03:53:32|47796.22
03:53:34|47796.22
03:53:35|47796.22
03:53:36|47796.23
03:53:37|47797.94
03:53:37|47797.94
03:53:39|47797.94
03:53:40|47797.35
03:53:41|47797.35
03:53:42|47797.35
03:53:43|47797.35
03:53:44|47792.51
03:53:45|47792.73
03:53:46|47797.33
03:53:47|47796.53
03:53:48|47796.53
03:53:48|47796.53
03:53:50|47796.53
03:53:51|47797.94
03:53:52|47798.84
03:53:52|47798.84
03:53:53|47798.84
03:53:54|47798.02
03:53:56|47798.03
03:53:57|47798.03
03:53:58|47798.03
03:53:59|47798.03
03:54:00|47801.
03:54:00|47801.
03:54:02|47801.
03:54:03|47801.
03:54:04|47801.
03:54:05|47801.
03:54:06|47801.
03:54:07|47808.55
03:54:08|47808.59
03:54:09|47808.59
03:54:10|47808.6
03:54:11|47808.56
03:54:12|47808.56
03:54:13|47808.56
03:54:15|47808.56
03:54:16|47809.35
03:54:17|47809.35
03:54:18|47809.35
03:54:19|47809.35
03:54:20|47810.
03:54:21|47810.
03:54:21|47810.
03:54:23|47810.
03:54:24|47809.99
03:54:25|47809.99
03:54:26|47810.
03:54:27|47810.
03:54:28|47812.01
03:54:29|47812.81
03:54:30|47812.8
03:54:31|47812.8
03:54:32|47814.78
03:54:33|47814.78
03:54:34|47813.04
03:54:35|47813.04
03:54:36|47813.03
03:54:37|47813.03
03:54:39|47813.03
03:54:39|47813.03
03:54:40|47813.03
03:54:42|47813.03
03:54:43|47813.03
03:54:44|47813.04
03:54:45|47813.04
03:54:47|47814.12
03:54:47|47814.11
03:54:48|47808.55
03:54:49|47808.55
03:54:51|47807.05
03:54:51|47807.05
03:54:53|47807.05
03:54:54|47807.05
03:54:54|47807.05
03:54:56|47807.05
03:54:56|47807.05
03:54:57|47807.05
03:54:59|47807.05
03:54:59|47807.05
03:55:00|47807.05
03:55:01|47814.04
03:55:02|47814.04
03:55:04|47814.04
03:55:05|47814.04
03:55:06|47814.04
03:55:06|47812.67
03:55:08|47812.67
03:55:09|47814.97
03:55:09|47814.97
03:55:11|47814.97
03:55:12|47814.97
03:55:12|47814.97
03:55:14|47814.97
03:55:16|47814.97
03:55:17|47813.45
03:55:18|47813.45
03:55:19|47813.45
03:55:20|47813.45
03:55:21|47813.44
03:55:23|47808.41
03:55:24|47808.41
03:55:26|47808.41
03:55:27|47808.41
03:55:28|47808.41
03:55:28|47808.41
03:55:30|47808.41
03:55:31|47808.41
03:55:32|47808.41
03:55:33|47808.41
03:55:34|47813.08
03:55:35|47813.08
03:55:36|47813.08
03:55:37|47813.08
03:55:38|47814.62
03:55:40|47814.63
03:55:40|47814.63
03:55:41|47805.43
03:55:42|47798.85
03:55:43|47798.85
03:55:44|47798.85
03:55:45|47802.92
03:55:46|47802.92
03:55:47|47802.92
03:55:48|47802.92
03:55:50|47802.92
03:55:50|47802.92
03:55:51|47802.92
03:55:52|47804.39
03:55:54|47804.39
03:55:55|47802.85
03:55:55|47802.85
03:55:56|47802.85
03:55:57|47802.85
03:55:58|47802.86
03:55:59|47802.86
03:56:01|47808.41
03:56:01|47808.41
03:56:03|47805.95
03:56:03|47814.99
03:56:04|47814.99
03:56:06|47814.99
03:56:07|47815.
03:56:07|47814.99
03:56:08|47814.99
03:56:09|47813.64
03:56:10|47810.6
03:56:12|47810.6
03:56:12|47810.6
03:56:13|47810.6
03:56:14|47810.6
03:56:17|47813.61
03:56:18|47814.93
03:56:19|47813.77
03:56:20|47813.77
03:56:21|47813.77
03:56:22|47813.77
03:56:24|47813.77
03:56:25|47791.89
03:56:25|47789.11
03:56:27|47789.11
03:56:27|47789.12
03:56:29|47793.35
03:56:30|47794.37
03:56:31|47794.39
03:56:33|47794.39
03:56:34|47794.39
03:56:35|47794.39
03:56:36|47799.1
03:56:37|47800.14
03:56:38|47800.14
03:56:39|47800.14
03:56:39|47800.14
03:56:41|47800.14
03:56:42|47800.14
03:56:44|47798.54
03:56:44|47798.54
03:56:45|47798.54
03:56:47|47798.55
03:56:47|47798.55
03:56:49|47798.55
03:56:49|47798.55
03:56:51|47798.55
03:56:51|47798.55
03:56:52|47798.55
03:56:53|47797.04
03:56:55|47789.12
03:56:55|47789.12
03:56:56|47789.12
03:56:57|47789.12
03:56:59|47789.12
03:57:00|47789.12
03:57:01|47787.04
03:57:01|47787.04
03:57:02|47787.04
03:57:03|47787.04
03:57:04|47780.34
03:57:05|47780.
03:57:06|47784.92
03:57:08|47791.
03:57:08|47783.37
03:57:09|47783.36
03:57:10|47788.74
03:57:11|47792.37
03:57:12|47787.38
03:57:13|47787.38
03:57:14|47787.38
03:57:15|47787.38
03:57:16|47792.35
03:57:19|47792.35
03:57:20|47792.35
03:57:21|47792.36
03:57:22|47788.1
03:57:23|47786.61
03:57:24|47786.61
03:57:26|47786.6
03:57:27|47786.61
03:57:28|47786.61
03:57:29|47786.61
03:57:30|47786.61
03:57:31|47786.61
03:57:32|47786.61
03:57:32|47786.61
03:57:33|47786.61
03:57:35|47786.61
03:57:36|47786.6
03:57:37|47786.6
03:57:38|47786.61
03:57:39|47786.6
03:57:41|47786.6
03:57:41|47786.6
03:57:43|47786.6
03:57:44|47785.24
03:57:45|47785.24
03:57:45|47785.24
03:57:46|47785.24
03:57:47|47786.61
03:57:48|47786.61
03:57:49|47786.61
03:57:51|47786.61
03:57:51|47786.62
03:57:52|47786.62
03:57:53|47786.62
03:57:54|47786.62
03:57:56|47786.62
03:57:56|47780.01
03:57:58|47780.01
03:57:58|47780.
03:57:59|47779.38
03:58:00|47779.38
03:58:01|47777.46
03:58:03|47777.46
03:58:03|47777.46
03:58:05|47780.89
03:58:05|47779.4
03:58:06|47779.4
03:58:07|47779.4
03:58:08|47783.79
03:58:09|47781.01
03:58:10|47781.01
03:58:11|47781.01
03:58:12|47781.23
03:58:13|47786.56
03:58:14|47795.32
03:58:16|47795.32
03:58:16|47795.32
03:58:19|47796.4
03:58:19|47796.4
03:58:21|47793.1
03:58:22|47793.1
03:58:23|47793.09
03:58:25|47793.09
03:58:26|47793.09
03:58:28|47793.09
03:58:30|47793.1
03:58:30|47793.09
03:58:31|47793.1
03:58:32|47794.54
03:58:33|47794.53
03:58:34|47794.53
03:58:36|47796.39
03:58:36|47780.94
03:58:37|47780.95
03:58:38|47780.97
03:58:39|47780.97
03:58:40|47781.54
03:58:41|47781.54
03:58:42|47781.55
03:58:43|47781.55
03:58:44|47781.55
03:58:45|47789.15
03:58:47|47789.15
03:58:47|47789.15
03:58:48|47789.15
03:58:49|47787.05
03:58:50|47787.05
03:58:52|47787.05
03:58:52|47787.04
03:58:54|47782.16
03:58:54|47782.16
03:58:55|47782.16
03:58:56|47775.19
03:58:57|47778.44
03:58:58|47778.44
03:58:59|47778.43
03:59:00|47778.43
03:59:01|47778.43
03:59:02|47778.43
03:59:03|47778.43
03:59:04|47778.43
03:59:05|47779.68
03:59:06|47779.68
03:59:07|47779.68
03:59:08|47779.68
03:59:09|47779.68
03:59:10|47779.68
03:59:11|47779.68
03:59:12|47779.68
03:59:13|47779.68
03:59:14|47782.75
03:59:15|47786.35
03:59:16|47786.35
03:59:17|47782.77
03:59:19|47782.77
03:59:21|47782.32
03:59:23|47782.32
03:59:25|47782.31
03:59:25|47782.32
03:59:26|47782.32
03:59:28|47782.32
03:59:29|47780.82
03:59:30|47780.82
03:59:31|47780.82
03:59:32|47786.89
03:59:33|47786.89
03:59:34|47786.89
03:59:35|47780.66
03:59:36|47773.63
03:59:37|47773.63
03:59:38|47782.55
03:59:39|47777.8
03:59:40|47777.8
03:59:42|47777.8
03:59:43|47777.8
03:59:44|47777.8
03:59:45|47777.8
03:59:46|47777.8
03:59:47|47777.8
03:59:48|47777.8
03:59:49|47777.8
03:59:50|47777.8
03:59:51|47777.8
03:59:52|47777.8
03:59:53|47772.79
03:59:54|47772.79
03:59:55|47772.79
03:59:55|47772.79
03:59:57|47772.79
03:59:58|47772.79
03:59:58|47772.78
04:00:00|47772.78
04:00:01|47772.79
04:00:02|47769.85
04:00:03|47763.11
04:00:04|47762.91
04:00:05|47760.01
04:00:06|47760.01
04:00:07|47760.
04:00:08|47763.81
04:00:09|47767.8
04:00:10|47767.8
04:00:10|47767.8
04:00:11|47767.8
04:00:13|47767.8
04:00:14|47767.8
04:00:14|47775.32
04:00:15|47775.32
04:00:16|47775.32
04:00:18|47775.32
04:00:18|47775.32
04:00:21|47775.32
04:00:23|47775.32
04:00:24|47775.32
04:00:25|47775.32
04:00:27|47775.32
04:00:27|47775.32
04:00:29|47775.32
04:00:29|47775.32
04:00:30|47775.32
04:00:32|47775.32
04:00:33|47775.32
04:00:33|47775.32
04:00:34|47775.32
04:00:35|47775.32
04:00:36|47775.32
04:00:37|47775.32
04:00:38|47775.32
04:00:39|47773.86
04:00:40|47773.86
04:00:41|47773.86
04:00:42|47784.88
04:00:44|47797.79
04:00:44|47805.15
04:00:45|47805.15
04:00:47|47805.15
04:00:48|47801.01
04:00:48|47798.09
04:00:49|47799.18
04:00:50|47801.02
04:00:52|47801.01
04:00:52|47802.13
04:00:54|47804.97
04:00:54|47804.98
04:00:55|47801.53
04:00:56|47796.61
04:00:57|47796.61
04:00:58|47787.04
04:00:59|47784.91
04:01:00|47784.91
04:01:02|47795.04
04:01:03|47795.05
04:01:03|47801.28
04:01:05|47808.16
04:01:06|47808.16
04:01:07|47808.16
04:01:07|47808.16
04:01:08|47808.16
04:01:10|47808.16
04:01:10|47808.16
04:01:11|47808.16
04:01:13|47808.16
04:01:13|47808.16
04:01:15|47806.67
04:01:16|47806.68
04:01:16|47806.41
04:01:17|47804.29
04:01:18|47806.28
04:01:19|47805.03
04:01:21|47805.03
04:01:22|47805.03
04:01:24|47805.25
04:01:26|47807.86
04:01:27|47807.86
04:01:28|47808.59
04:01:29|47808.59
04:01:30|47808.59
04:01:31|47808.6
04:01:32|47808.59
04:01:32|47808.59
04:01:34|47808.59
04:01:34|47808.59
04:01:36|47808.59
04:01:37|47808.59
04:01:37|47811.
04:01:38|47810.43
04:01:40|47808.67
04:01:41|47808.67
04:01:41|47808.67
04:01:43|47808.67
04:01:44|47808.67
04:01:45|47808.67
04:01:46|47808.6
04:01:47|47808.6
04:01:48|47808.6
04:01:49|47808.59
04:01:50|47808.59
04:01:51|47808.59
04:01:52|47808.59
04:01:53|47808.42
04:01:54|47807.3
04:01:56|47807.3
04:01:56|47807.3
04:01:57|47807.3
04:01:59|47807.3
04:02:00|47807.3
04:02:01|47807.3
04:02:02|47807.3
04:02:02|47807.3
04:02:03|47807.3
04:02:04|47807.3
04:02:05|47807.3
04:02:06|47807.17
04:02:07|47807.16
04:02:08|47807.16
04:02:09|47808.68
04:02:10|47808.67
04:02:12|47822.2
04:02:12|47822.45
04:02:14|47826.2
04:02:14|47818.93
04:02:15|47815.83
04:02:17|47820.77
04:02:17|47820.77
04:02:18|47820.77
04:02:19|47827.98
04:02:20|47829.56
04:02:23|47835.58
04:02:24|47837.59
04:02:26|47844.92
04:02:28|47845.43
04:02:29|47849.41
04:02:29|47849.99
04:02:31|47841.21
04:02:32|47841.21
04:02:32|47841.21
04:02:34|47841.21
04:02:35|47846.98
04:02:35|47846.98
04:02:38|47842.52
04:02:38|47841.21
04:02:39|47841.21
04:02:41|47836.19
04:02:41|47836.19
04:02:43|47832.55
04:02:44|47836.11
04:02:45|47836.11
04:02:46|47836.11
04:02:47|47836.11
04:02:48|47836.11
04:02:50|47836.2
04:02:51|47836.2
04:02:52|47836.2
04:02:53|47836.2
04:02:53|47836.2
04:02:55|47836.2
04:02:56|47843.72
04:02:57|47836.49
04:02:58|47829.91
04:02:58|47829.87
04:03:00|47829.87
04:03:02|47829.87
04:03:02|47829.87
04:03:03|47835.53
04:03:06|47835.53
04:03:06|47835.53
04:03:07|47835.53
04:03:08|47835.54
04:03:09|47830.84
04:03:10|47835.53
04:03:11|47835.53
04:03:12|47835.53
04:03:13|47835.53
04:03:14|47837.16
04:03:15|47837.16
04:03:16|47836.93
04:03:17|47836.93
04:03:18|47833.37
04:03:20|47833.37
04:03:20|47831.28
04:03:21|47831.28
04:03:23|47831.28
04:03:24|47831.27
04:03:26|47830.31
04:03:28|47831.28
04:03:28|47831.28
04:03:30|47831.28
04:03:31|47831.28
04:03:32|47833.47
04:03:33|47855.18
04:03:34|47852.74
04:03:35|47850.57
04:03:36|47853.87
04:03:37|47851.53
04:03:38|47865.59
04:03:39|47860.31
04:03:40|47860.31
04:03:41|47864.31
04:03:42|47864.32
04:03:43|47871.21
04:03:44|47872.55
04:03:45|47872.56
04:03:46|47872.15
04:03:47|47872.15
04:03:48|47872.16
04:03:49|47865.57
04:03:50|47870.15
04:03:51|47865.26
04:03:52|47865.27
04:03:53|47872.14
04:03:54|47869.76
04:03:55|47869.76
04:03:56|47880.17
04:03:57|47880.15
04:03:58|47878.32
04:03:59|47875.56
04:04:00|47875.55
04:04:01|47880.06
04:04:02|47880.06
04:04:03|47876.41
04:04:04|47876.41
04:04:05|47876.53
04:04:06|47876.53
04:04:07|47876.53
04:04:08|47876.53
04:04:09|47876.52
04:04:10|47867.08
04:04:11|47871.62
04:04:12|47871.62
04:04:13|47871.61
04:04:14|47871.61
04:04:15|47871.61
04:04:16|47871.61
04:04:17|47871.61
04:04:18|47871.61
04:04:19|47874.9
04:04:20|47874.9
04:04:21|47874.9
04:04:22|47871.61
04:04:24|47871.62
04:04:25|47869.22
04:04:27|47869.22
04:04:29|47869.22
04:04:30|47869.22
04:04:31|47869.22
04:04:32|47867.12
04:04:33|47871.6
04:04:34|47871.6
04:04:35|47871.6
04:04:36|47871.61
04:04:37|47871.61
04:04:38|47871.61
04:04:39|47871.61
04:04:40|47871.61
04:04:41|47871.61
04:04:42|47871.61
04:04:43|47871.61
04:04:44|47871.61
04:04:45|47871.61
04:04:46|47871.61
04:04:47|47871.62
04:04:48|47876.65
04:04:49|47876.64
04:04:50|47875.12
04:04:51|47875.12
04:04:52|47875.12
04:04:54|47875.12
04:04:55|47876.64
04:04:55|47876.64
04:04:56|47876.64
04:04:57|47876.64
04:04:58|47876.64
04:04:59|47876.64
04:05:00|47893.59
04:05:01|47896.29
04:05:02|47896.29
04:05:03|47896.27
04:05:04|47896.27
04:05:05|47876.84
04:05:06|47879.24
04:05:07|47876.83
04:05:08|47876.83
04:05:09|47876.81
04:05:10|47876.82
04:05:11|47876.82
04:05:12|47876.82
04:05:13|47876.82
04:05:14|47876.84
04:05:15|47876.84
04:05:16|47876.84
04:05:17|47876.84
04:05:18|47876.84
04:05:19|47876.84
04:05:20|47876.84
04:05:22|47880.63
04:05:23|47883.29
04:05:25|47883.29
04:05:27|47883.29
04:05:27|47881.7
04:05:30|47881.7
04:05:31|47881.7
04:05:32|47881.7
04:05:32|47878.81
04:05:34|47893.78
04:05:34|47885.74
04:05:35|47869.95
04:05:37|47869.95
04:05:37|47869.95
04:05:39|47869.95
04:05:40|47869.95
04:05:41|47869.95
04:05:42|47868.51
04:05:43|47868.51
04:05:44|47868.51
04:05:45|47868.52
04:05:46|47866.12
04:05:47|47863.61
04:05:48|47863.61
04:05:49|47863.62
04:05:50|47863.61
04:05:51|47865.63
04:05:52|47865.63
04:05:53|47867.91
04:05:54|47867.91
04:05:55|47865.67
04:05:56|47869.94
04:05:57|47865.72
04:05:58|47865.72
04:05:59|47865.72
04:06:00|47865.72
04:06:01|47867.36
04:06:02|47867.36
04:06:03|47867.36
04:06:04|47867.36
04:06:05|47867.36
04:06:06|47867.36
04:06:07|47867.36
04:06:08|47858.42
04:06:09|47853.34
04:06:10|47850.01
04:06:11|47850.01
04:06:12|47850.01
04:06:13|47853.35
04:06:14|47853.35
04:06:15|47854.37
04:06:16|47854.37
04:06:17|47852.7
04:06:18|47852.7
04:06:19|47852.7
04:06:20|47852.7
04:06:21|47852.7
04:06:22|47852.7
04:06:23|47852.7
04:06:24|47852.7
04:06:25|47850.32
04:06:27|47850.33
04:06:28|47852.13
04:06:30|47852.7
04:06:32|47858.7
04:06:33|47858.7
04:06:34|47858.7
04:06:35|47858.7
04:06:36|47858.7
04:06:37|47858.7
04:06:38|47861.1
04:06:39|47861.11
04:06:40|47861.1
04:06:41|47861.1
04:06:42|47858.72
04:06:43|47858.71
04:06:45|47858.72
04:06:46|47858.71
04:06:46|47852.69
04:06:48|47851.29
04:06:49|47851.3
04:06:50|47851.3
04:06:51|47856.36
04:06:52|47856.22
04:06:53|47856.22
04:06:53|47856.22
04:06:55|47856.22
04:06:56|47856.22
04:06:56|47856.22
04:06:57|47856.22
04:06:59|47856.22
04:07:00|47856.22
04:07:01|47854.04
04:07:01|47856.22
04:07:03|47856.22
04:07:04|47856.22
04:07:05|47856.22
04:07:06|47856.21
04:07:06|47864.05
04:07:07|47864.05
04:07:09|47861.67
04:07:10|47861.67
04:07:10|47861.91
04:07:12|47861.91
04:07:13|47861.91
04:07:14|47861.56
04:07:15|47861.55
04:07:15|47861.55
04:07:17|47869.31
04:07:18|47869.31
04:07:19|47869.31
04:07:19|47869.31
04:07:21|47869.31
04:07:22|47869.31
04:07:22|47869.31
04:07:24|47876.5
04:07:25|47876.5
04:07:25|47872.66
04:07:28|47876.8
04:07:30|47876.8
04:07:31|47876.8
04:07:33|47874.51
04:07:34|47867.79
04:07:35|47867.79
04:07:36|47867.8
04:07:37|47867.79
04:07:38|47867.79
04:07:40|47867.79
04:07:42|47867.79
04:07:42|47867.64
04:07:43|47870.83
04:07:44|47870.83
04:07:45|47864.69
04:07:46|47860.01
04:07:47|47860.01
04:07:48|47864.47
04:07:49|47868.7
04:07:51|47866.31
04:07:51|47866.98
04:07:52|47866.98
04:07:53|47866.98
04:07:54|47866.98
04:07:56|47866.98
04:07:56|47863.72
04:07:57|47874.11
04:07:58|47874.09
04:07:59|47873.42
04:08:00|47875.85
04:08:01|47876.71
04:08:02|47876.71
04:08:03|47876.77
04:08:04|47876.77
04:08:06|47876.77
04:08:07|47885.2
04:08:08|47885.2
04:08:09|47885.2
04:08:10|47885.2
04:08:11|47883.45
04:08:12|47883.44
04:08:13|47883.45
04:08:14|47883.47
04:08:15|47883.47
04:08:16|47883.47
04:08:17|47884.79
04:08:18|47883.52
04:08:19|47883.52
04:08:20|47883.52
04:08:21|47886.55
04:08:22|47886.53
04:08:23|47886.53
04:08:24|47885.48
04:08:25|47885.48
04:08:26|47884.79
04:08:27|47881.34
04:08:28|47881.34
04:08:30|47881.34
04:08:31|47882.65
04:08:32|47886.56
04:08:34|47886.56
04:08:35|47886.56
04:08:35|47886.56
04:08:36|47886.56
04:08:38|47881.34
04:08:39|47881.34
04:08:39|47881.34
04:08:41|47876.42
04:08:41|47876.42
04:08:42|47870.68
04:08:43|47870.69
04:08:45|47870.68
04:08:46|47870.68
04:08:46|47870.68
04:08:48|47870.69
04:08:48|47870.69
04:08:51|47870.69
04:08:51|47870.69
04:08:52|47870.69
04:08:53|47870.69
04:08:54|47870.69
04:08:55|47870.69
04:08:56|47870.68
04:08:57|47870.69
04:08:58|47870.69
04:08:59|47870.7
04:09:00|47881.97
04:09:01|47881.97
04:09:02|47885.35
04:09:03|47885.36
04:09:04|47882.57
04:09:05|47882.57
04:09:06|47882.57
04:09:07|47886.96
04:09:08|47890.18
04:09:09|47890.18
04:09:10|47890.18
04:09:11|47890.18
04:09:12|47890.18
04:09:13|47890.18
04:09:14|47890.18
04:09:15|47890.18
04:09:16|47890.18
04:09:17|47890.18
04:09:18|47890.18
04:09:19|47891.12
04:09:20|47895.93
04:09:21|47894.72
04:09:22|47894.72
04:09:23|47894.71
04:09:24|47894.71
04:09:25|47894.71
04:09:26|47894.71
04:09:27|47894.71
04:09:28|47895.93
04:09:30|47895.94
04:09:32|47895.94
04:09:34|47891.78
04:09:36|47891.78
04:09:36|47890.19
04:09:37|47890.19
04:09:38|47890.19
04:09:39|47890.19
04:09:40|47890.19
04:09:41|47890.19
04:09:43|47879.55
04:09:43|47879.55
04:09:44|47879.55
04:09:45|47876.81
04:09:46|47876.82
04:09:47|47876.82
04:09:48|47876.82
04:09:49|47876.82
04:09:50|47876.82
04:09:51|47876.82
04:09:52|47876.82
04:09:53|47876.81
04:09:54|47876.82
04:09:55|47876.82
04:09:56|47876.82
04:09:57|47876.82
04:09:58|47872.7
04:09:59|47872.7
04:10:00|47874.98
04:10:01|47876.82
04:10:02|47876.82
04:10:03|47876.81
04:10:04|47873.48
04:10:05|47873.48
04:10:06|47873.48
04:10:08|47873.47
04:10:09|47873.47
04:10:10|47873.47
04:10:11|47870.65
04:10:12|47870.
04:10:13|47870.
04:10:14|47870.
04:10:15|47864.03
04:10:16|47858.42
04:10:17|47858.42
04:10:18|47858.42
04:10:19|47858.42
04:10:20|47858.42
04:10:21|47858.42
04:10:22|47858.42
04:10:23|47858.42
04:10:24|47858.42
04:10:25|47858.43
04:10:26|47858.43
04:10:27|47859.87
04:10:28|47859.87
04:10:29|47859.87
04:10:30|47858.47
04:10:32|47858.47
04:10:34|47858.47
04:10:34|47858.46
04:10:36|47858.46
04:10:37|47858.47
04:10:37|47858.46
04:10:38|47858.46
04:10:39|47858.41
04:10:41|47857.32
04:10:41|47856.71
04:10:43|47856.71
04:10:44|47856.71
04:10:44|47856.72
04:10:47|47856.72
04:10:47|47856.72
04:10:48|47856.72
04:10:50|47856.72
04:10:51|47856.72
04:10:52|47859.21
04:10:53|47859.21
04:10:54|47861.64
04:10:55|47861.64
04:10:56|47861.64
04:10:57|47861.64
04:10:58|47861.64
04:10:59|47861.64
04:11:00|47861.64
04:11:01|47859.04
04:11:02|47859.04
04:11:03|47859.04
04:11:04|47859.04
04:11:05|47859.03
04:11:06|47859.03
04:11:07|47859.03
04:11:08|47856.72
04:11:09|47856.72
04:11:10|47856.71
04:11:11|47856.71
04:11:12|47856.71
04:11:13|47852.46
04:11:14|47852.45
04:11:15|47852.46
04:11:16|47852.46
04:11:17|47852.45
04:11:18|47852.45
04:11:19|47852.45
04:11:20|47852.45
04:11:21|47854.44
04:11:22|47854.44
04:11:23|47854.45
04:11:24|47858.59
04:11:25|47858.59
04:11:26|47858.59
04:11:27|47858.6
04:11:28|47858.59
04:11:29|47858.59
04:11:30|47858.59
04:11:32|47858.59
04:11:33|47858.6
04:11:34|47858.6
04:11:35|47858.59
04:11:37|47858.59
04:11:37|47856.28
04:11:39|47856.28
04:11:39|47856.28
04:11:40|47856.28
04:11:42|47856.27
04:11:42|47856.27
04:11:44|47856.28
04:11:44|47856.28
04:11:45|47856.28
04:11:46|47856.28
04:11:48|47856.28
04:11:48|47856.28
04:11:50|47856.28
04:11:50|47856.28
04:11:51|47854.2
04:11:53|47854.2
04:11:53|47854.2
04:11:54|47854.2
04:11:55|47854.2
04:11:56|47854.2
04:11:57|47850.52
04:11:58|47850.51
04:11:59|47850.5
04:12:01|47850.01
04:12:01|47850.01
04:12:02|47848.3
04:12:03|47846.42
04:12:05|47846.43
04:12:06|47847.58
04:12:07|47847.59
04:12:08|47847.59
04:12:09|47847.59
04:12:10|47847.59
04:12:11|47847.59
04:12:13|47847.59
04:12:14|47846.42
04:12:15|47846.42
04:12:16|47846.42
04:12:17|47844.14
04:12:18|47844.14
04:12:19|47841.82
04:12:20|47841.82
04:12:21|47841.82
04:12:21|47841.82
04:12:23|47843.03
04:12:24|47843.03
04:12:25|47843.03
04:12:26|47843.03
04:12:26|47843.03
04:12:28|47840.94
04:12:29|47838.01
04:12:30|47838.01
04:12:30|47838.01
04:12:33|47838.01
04:12:34|47846.42
04:12:35|47846.42
04:12:36|47846.42
04:12:37|47846.43
04:12:38|47846.43
04:12:39|47846.42
04:12:40|47846.42
04:12:41|47846.42
04:12:42|47854.2
04:12:43|47856.28
04:12:43|47864.56
04:12:45|47865.2
04:12:46|47865.2
04:12:47|47865.2
04:12:48|47865.2
04:12:49|47865.2
04:12:50|47865.2
04:12:51|47865.2
04:12:52|47865.2
04:12:53|47865.2
04:12:54|47865.2
04:12:54|47865.2
04:12:56|47865.2
04:12:57|47865.2
04:12:57|47867.06
04:13:00|47867.06
04:13:02|47870.46
04:13:03|47870.46
04:13:04|47876.8
04:13:04|47876.8
04:13:05|47876.8
04:13:06|47876.8
04:13:07|47876.8
04:13:08|47876.8
04:13:09|47876.81
04:13:10|47876.81
04:13:11|47876.81
04:13:12|47876.81
04:13:14|47876.81
04:13:14|47876.81
04:13:15|47876.81
04:13:16|47876.81
04:13:17|47876.8
04:13:18|47876.8
04:13:20|47876.8
04:13:20|47876.8
04:13:22|47876.8
04:13:23|47876.8
04:13:24|47876.8
04:13:25|47876.8
04:13:26|47876.8
04:13:27|47876.8
04:13:28|47876.8
04:13:29|47876.8
04:13:30|47874.3
04:13:31|47874.3
04:13:32|47874.3
04:13:34|47874.3
04:13:35|47874.3
04:13:37|47874.3
04:13:38|47874.3
04:13:39|47874.3
04:13:40|47874.3
04:13:41|47874.3
04:13:42|47874.3
04:13:43|47874.3
04:13:44|47874.3
04:13:44|47874.3
04:13:46|47874.3
04:13:46|47874.3
04:13:48|47874.3
04:13:49|47874.3
04:13:50|47874.3
04:13:51|47874.3
04:13:52|47874.31
04:13:53|47874.31
04:13:54|47874.31
04:13:55|47874.31
04:13:56|47874.3
04:13:57|47874.31
04:13:58|47874.31
04:13:59|47874.31
04:14:00|47874.31
04:14:01|47874.31
04:14:02|47874.31
04:14:03|47878.38
04:14:05|47878.39
04:14:06|47878.38
04:14:07|47878.38
04:14:08|47877.36
04:14:09|47877.36
04:14:10|47877.36
04:14:11|47877.36
04:14:12|47877.36
04:14:13|47877.26
04:14:14|47877.26
04:14:15|47878.45
04:14:16|47878.45
04:14:17|47878.45
04:14:18|47878.45
04:14:19|47878.45
04:14:20|47878.45
04:14:21|47878.45
04:14:22|47878.45
04:14:23|47878.45
04:14:24|47878.45
04:14:25|47878.45
04:14:26|47878.48
04:14:27|47878.48
04:14:28|47878.48
04:14:29|47878.48
04:14:30|47878.47
04:14:31|47878.47
04:14:32|47878.47
04:14:34|47883.89
04:14:36|47885.52
04:14:37|47885.52
04:14:37|47886.55
04:14:38|47891.11
04:14:40|47891.12
04:14:40|47891.12
04:14:41|47891.12
04:14:42|47895.93
04:14:43|47893.5
04:14:44|47893.5
04:14:45|47883.89
04:14:47|47884.
04:14:48|47884.
04:14:49|47884.
04:14:50|47883.99
04:14:50|47887.64
04:14:51|47880.47
04:14:52|47880.47
04:14:53|47879.1
04:14:55|47879.1
04:14:55|47879.1
04:14:57|47879.1
04:14:58|47879.1
04:14:59|47879.1
04:15:00|47879.1
04:15:01|47879.1
04:15:02|47879.11
04:15:03|47879.11
04:15:04|47879.11
04:15:05|47879.11
04:15:06|47879.11
04:15:07|47879.11
04:15:08|47879.11
04:15:09|47890.18
04:15:10|47895.95
04:15:11|47895.94
04:15:12|47895.94
04:15:13|47890.45
04:15:14|47890.45
04:15:15|47891.99
04:15:16|47889.62
04:15:16|47889.62
04:15:17|47889.62
04:15:19|47889.62
04:15:20|47889.62
04:15:20|47891.47
04:15:22|47891.47
04:15:23|47895.94
04:15:23|47895.94
04:15:25|47895.94
04:15:25|47895.94
04:15:26|47895.94
04:15:28|47890.16
04:15:28|47890.16
04:15:29|47893.7
04:15:31|47893.7
04:15:31|47893.7
04:15:33|47893.7
04:15:35|47893.7
04:15:36|47893.71
04:15:38|47893.71
04:15:39|47895.63
04:15:39|47895.63
04:15:41|47895.63
04:15:42|47891.17
04:15:43|47891.17
04:15:44|47891.18
04:15:45|47891.18
04:15:46|47891.18
04:15:47|47891.18
04:15:48|47891.17
04:15:49|47891.17
04:15:50|47890.01
04:15:51|47890.01
04:15:52|47890.01
04:15:53|47890.01
04:15:54|47890.
04:15:55|47881.64
04:15:56|47881.64
04:15:57|47881.64
04:15:58|47881.64
04:15:59|47881.64
04:16:00|47881.65
04:16:01|47881.65
04:16:02|47881.65
04:16:03|47885.19
04:16:04|47885.19
04:16:05|47885.19
04:16:06|47885.19
04:16:07|47885.18
04:16:08|47891.8
04:16:09|47885.18
04:16:10|47885.18
04:16:11|47885.18
04:16:12|47885.19
04:16:13|47885.19
04:16:14|47885.19
04:16:15|47885.19
04:16:16|47885.21
04:16:17|47879.12
04:16:18|47876.81
04:16:19|47881.35
04:16:20|47881.35
04:16:21|47881.35
04:16:22|47886.56
04:16:23|47890.39
04:16:24|47890.4
04:16:25|47890.4
04:16:26|47890.4
04:16:27|47901.23
04:16:28|47909.93
04:16:29|47909.94
04:16:30|47909.93
04:16:31|47915.51
04:16:32|47912.63
04:16:33|47908.66
04:16:34|47914.75
04:16:35|47915.79
04:16:37|47918.35
04:16:39|47918.35
04:16:40|47918.35
04:16:42|47918.36
04:16:42|47918.36
04:16:43|47918.36
04:16:45|47918.35
04:16:45|47918.35
04:16:47|47918.35
04:16:47|47918.35
04:16:49|47918.35
04:16:50|47918.36
04:16:51|47918.36
04:16:52|47918.35
04:16:53|47918.35
04:16:54|47918.35
04:16:55|47918.35
04:16:56|47918.35
04:16:57|47918.36
04:16:58|47918.35
04:16:59|47918.35
04:17:00|47918.35
04:17:01|47918.36
04:17:02|47923.74
04:17:03|47923.74
04:17:04|47923.74
04:17:05|47923.74
04:17:06|47923.74
04:17:07|47923.85
04:17:08|47923.85
04:17:09|47923.84
04:17:10|47923.84
04:17:11|47923.84
04:17:12|47923.84
04:17:13|47923.75
04:17:14|47923.74
04:17:15|47923.75
04:17:16|47917.4
04:17:17|47917.4
04:17:18|47917.4
04:17:19|47917.4
04:17:20|47917.4
04:17:21|47923.14
04:17:22|47923.14
04:17:23|47923.84
04:17:24|47923.84
04:17:25|47923.84
04:17:26|47923.84
04:17:27|47923.84
04:17:28|47923.84
04:17:29|47923.84
04:17:30|47923.84
04:17:31|47923.84
04:17:32|47923.84
04:17:33|47923.84
04:17:34|47923.84
04:17:35|47923.84
04:17:36|47923.84
04:17:38|47923.84
04:17:40|47923.84
04:17:41|47923.84
04:17:42|47923.84
04:17:43|47923.84
04:17:44|47923.85
04:17:45|47923.84
04:17:46|47923.84
04:17:47|47914.26
04:17:48|47904.03
04:17:49|47905.49
04:17:51|47905.49
04:17:52|47916.88
04:17:53|47913.6
04:17:54|47913.6
04:17:55|47913.6
04:17:56|47925.54
04:17:57|47925.54
04:17:58|47925.53
04:17:59|47931.71
04:18:00|47931.7
04:18:01|47931.71
04:18:02|47931.7
04:18:03|47931.7
04:18:04|47931.7
04:18:05|47927.95
04:18:06|47927.97
04:18:07|47927.97
04:18:08|47927.96
04:18:09|47927.97
04:18:10|47927.97
04:18:11|47927.97
04:18:12|47927.96
04:18:14|47927.97
04:18:15|47927.97
04:18:16|47927.96
04:18:17|47927.97
04:18:18|47927.97
04:18:19|47927.96
04:18:20|47927.97
04:18:21|47927.96
04:18:22|47927.96
04:18:23|47927.96
04:18:24|47927.96
04:18:25|47927.97
04:18:26|47927.97
04:18:27|47917.63
04:18:28|47915.8
04:18:29|47917.42
04:18:30|47917.42
04:18:31|47917.42
04:18:32|47917.42
04:18:33|47917.42
04:18:34|47909.34
04:18:35|47913.61
04:18:36|47913.61
04:18:37|47913.61
04:18:39|47913.61
04:18:41|47913.61
04:18:42|47913.61
04:18:43|47913.61
04:18:44|47913.6
04:18:45|47916.8
04:18:45|47916.8
04:18:48|47916.8
04:18:49|47914.23
04:18:50|47914.24
04:18:51|47925.41
04:18:53|47927.73
04:18:53|47927.72
04:18:55|47927.72
04:18:55|47927.72
04:18:57|47927.72
04:18:57|47927.72
04:18:58|47931.71
04:18:59|47931.72
04:19:00|47931.72
04:19:01|47931.72
04:19:02|47932.76
04:19:04|47959.64
04:19:04|47956.34
04:19:06|47955.78
04:19:07|47955.78
04:19:08|47953.74
04:19:09|47953.74
04:19:10|47953.74
04:19:11|47953.73
04:19:12|47953.73
04:19:13|47953.74
04:19:14|47949.09
04:19:15|47937.63
04:19:16|47937.63
04:19:17|47937.64
04:19:18|47937.63
04:19:19|47939.11
04:19:20|47939.11
04:19:21|47939.12
04:19:22|47939.11
04:19:23|47939.11
04:19:24|47942.29
04:19:25|47948.47
04:19:26|47947.03
04:19:27|47942.79
04:19:28|47944.55
04:19:29|47944.55
04:19:30|47944.55
04:19:31|47944.55
04:19:32|47944.55
04:19:33|47946.05
04:19:34|47944.55
04:19:35|47944.56
04:19:36|47944.67
04:19:37|47944.67
04:19:38|47944.67
04:19:40|47944.67
04:19:42|47942.3
04:19:43|47942.3
04:19:44|47930.3
04:19:44|47930.3
04:19:46|47920.11
04:19:47|47909.
04:19:48|47906.06
04:19:49|47904.35
04:19:50|47904.36
04:19:51|47901.25
04:19:51|47901.26
04:19:52|47901.25
04:19:53|47900.01
04:19:55|47900.01
04:19:56|47886.97
04:19:57|47880.02
04:19:58|47876.83
04:19:59|47876.81
04:20:00|47873.27
04:20:00|47879.31
04:20:01|47879.31
04:20:02|47879.31
04:20:03|47879.31
04:20:06|47878.49
04:20:06|47875.84
04:20:07|47875.7
04:20:08|47873.3
04:20:10|47873.3
04:20:10|47873.3
04:20:11|47873.29
04:20:12|47873.29
04:20:13|47873.29
04:20:14|47870.85
04:20:15|47870.85
04:20:16|47870.85
04:20:17|47868.12
04:20:19|47868.22
04:20:19|47867.07
04:20:20|47867.07
04:20:21|47866.63
04:20:22|47866.63
04:20:23|47866.63
04:20:24|47866.63
04:20:25|47866.63
04:20:26|47866.63
04:20:27|47866.63
04:20:28|47866.63
04:20:30|47866.63
04:20:30|47866.6
04:20:31|47866.6
04:20:32|47866.6
04:20:33|47866.6
04:20:34|47866.6
04:20:35|47866.6
04:20:36|47866.6
04:20:37|47865.76
04:20:38|47865.76
04:20:40|47865.76
04:20:42|47865.76
04:20:43|47865.76
04:20:45|47865.76
04:20:45|47865.77
04:20:48|47868.26
04:20:49|47868.26
04:20:50|47868.25
04:20:51|47868.26
04:20:51|47868.26
04:20:52|47868.26
04:20:54|47868.66
04:20:54|47865.77
04:20:55|47865.77
04:20:57|47865.78
04:20:57|47865.77
04:20:58|47865.77
04:20:59|47865.77
04:21:00|47865.77
04:21:01|47865.77
04:21:02|47866.55
04:21:04|47866.55
04:21:04|47866.55
04:21:05|47866.55
04:21:07|47866.55
04:21:07|47866.55
04:21:08|47868.67
04:21:10|47868.67
04:21:10|47868.66
04:21:12|47868.67
04:21:12|47868.67
04:21:13|47868.67
04:21:14|47868.67
04:21:15|47868.67
04:21:16|47868.66
04:21:18|47868.66
04:21:19|47872.34
04:21:20|47872.34
04:21:21|47872.34
04:21:22|47872.34
04:21:23|47872.35
04:21:24|47872.35
04:21:25|47872.35
04:21:26|47869.79
04:21:27|47869.79
04:21:28|47869.79
04:21:29|47869.76
04:21:30|47869.77
04:21:31|47866.55
04:21:32|47866.55
04:21:33|47866.56
04:21:35|47866.56
04:21:36|47866.55
04:21:36|47866.55
04:21:37|47866.56
04:21:39|47866.55
04:21:40|47866.56
04:21:42|47866.55
04:21:44|47866.55
04:21:45|47866.55
04:21:46|47866.55
04:21:48|47866.55
04:21:48|47866.55
04:21:49|47866.55
04:21:51|47866.55
04:21:51|47866.55
04:21:52|47866.56
04:21:53|47866.56
04:21:54|47866.55
04:21:55|47866.55
04:21:56|47866.55
04:21:57|47866.55
04:21:58|47866.55
04:22:00|47866.55
04:22:00|47866.55
04:22:01|47866.55
04:22:02|47865.23
04:22:03|47865.01
04:22:04|47865.01
04:22:05|47865.01
04:22:06|47865.01
04:22:07|47865.01
04:22:08|47865.01
04:22:09|47865.01
04:22:10|47865.01
04:22:11|47863.11
04:22:12|47863.1
04:22:13|47863.1
04:22:14|47863.1
04:22:15|47862.15
04:22:16|47862.14
04:22:17|47860.01
04:22:18|47859.82
04:22:19|47859.82
04:22:20|47853.35
04:22:21|47853.34
04:22:23|47853.34
04:22:24|47853.34
04:22:25|47851.58
04:22:26|47851.58
04:22:27|47851.58
04:22:28|47851.58
04:22:29|47851.58
04:22:30|47851.58
04:22:31|47851.58
04:22:32|47851.58
04:22:33|47846.43
04:22:34|47846.42
04:22:35|47846.42
04:22:36|47841.82
04:22:37|47842.77
04:22:38|47842.77
04:22:39|47842.76
04:22:40|47842.77
04:22:41|47842.77
04:22:43|47841.82
04:22:44|47841.82
04:22:46|47842.77
04:22:47|47842.78
04:22:48|47842.78
04:22:48|47842.78
04:22:50|47842.77
04:22:51|47842.77
04:22:51|47842.77
04:22:52|47842.77
04:22:54|47842.77
04:22:55|47841.81
04:22:56|47841.81
04:22:57|47841.81
04:22:58|47841.82
04:22:58|47846.09
04:23:00|47846.74
04:23:01|47846.74
04:23:02|47846.74
04:23:03|47846.73
04:23:04|47846.73
04:23:05|47846.73
04:23:06|47846.73
04:23:07|47846.73
04:23:08|47842.79
04:23:08|47842.79
04:23:10|47857.31
04:23:11|47866.04
04:23:12|47857.36
04:23:13|47857.3
04:23:14|47857.3
04:23:15|47857.09
04:23:16|47857.09
04:23:16|47857.09
04:23:18|47853.24
04:23:18|47853.24
04:23:19|47853.24
04:23:21|47853.83
04:23:21|47854.16
04:23:23|47854.16
04:23:23|47854.17
04:23:25|47854.16
04:23:26|47849.93
04:23:27|47849.93
04:23:28|47846.73
04:23:29|47846.73
04:23:30|47846.73
04:23:31|47844.14
04:23:32|47841.81
04:23:33|47840.32
04:23:34|47841.57
04:23:35|47841.56
04:23:36|47841.56
04:23:37|47841.57
04:23:38|47841.57
04:23:38|47841.57
04:23:40|47841.57
04:23:41|47841.57
04:23:42|47841.57
04:23:44|47841.57
04:23:46|47841.57
04:23:47|47841.57
04:23:48|47844.72
04:23:50|47844.72
04:23:51|47844.72
04:23:52|47844.72
04:23:53|47844.72
04:23:54|47843.73
04:23:55|47843.73
04:23:56|47843.73
04:23:57|47843.73
04:23:58|47843.73
04:23:59|47843.7
04:24:00|47841.95
04:24:01|47839.95
04:24:02|47840.
04:24:03|47839.32
04:24:04|47834.07
04:24:04|47834.07
04:24:06|47834.07
04:24:07|47834.02
04:24:08|47833.17
04:24:09|47833.17
04:24:10|47833.18
04:24:11|47833.17
04:24:12|47833.17
04:24:13|47834.07
04:24:14|47840.
04:24:15|47840.
04:24:16|47840.
04:24:17|47833.24
04:24:18|47833.24
04:24:19|47833.24
04:24:20|47833.24
04:24:21|47833.18
04:24:23|47833.18
04:24:23|47833.18
04:24:24|47833.18
04:24:25|47833.18
04:24:27|47833.19
04:24:28|47833.19
04:24:28|47833.19
04:24:30|47833.19
04:24:30|47833.19
04:24:31|47833.19
04:24:32|47839.28
04:24:34|47839.27
04:24:35|47836.95
04:24:35|47836.96
04:24:38|47836.96
04:24:38|47839.99
04:24:39|47839.99
04:24:40|47840.
04:24:42|47840.
04:24:42|47840.
04:24:44|47840.
04:24:46|47840.
04:24:47|47840.
04:24:48|47839.99
04:24:49|47833.21
04:24:50|47833.21
04:24:51|47833.21
04:24:52|47833.21
04:24:53|47833.21
04:24:54|47833.21
04:24:55|47835.49
04:24:56|47835.49
04:24:56|47835.49
04:24:58|47835.43
04:24:59|47835.42
04:25:01|47835.42
04:25:01|47835.43
04:25:04|47833.27
04:25:04|47833.27
04:25:05|47835.31
04:25:06|47835.31
04:25:07|47835.48
04:25:08|47835.48
04:25:09|47835.48
04:25:10|47850.85
04:25:11|47850.86
04:25:12|47850.86
04:25:13|47842.38
04:25:14|47842.38
04:25:15|47841.7
04:25:16|47841.7
04:25:17|47841.7
04:25:19|47841.7
04:25:19|47841.7
04:25:20|47839.35
04:25:22|47836.67
04:25:23|47833.19
04:25:24|47833.19
04:25:25|47833.19
04:25:26|47833.06
04:25:27|47830.66
04:25:28|47830.66
04:25:29|47830.31
04:25:30|47830.31
04:25:31|47830.31
04:25:32|47827.98
04:25:33|47827.98
04:25:34|47827.98
04:25:35|47831.79
04:25:36|47831.79
04:25:37|47831.79
04:25:38|47831.79
04:25:39|47831.79
04:25:40|47832.56
04:25:41|47832.56
04:25:42|47831.83
04:25:43|47831.83
04:25:44|47831.83
04:25:46|47832.57
04:25:48|47832.57
04:25:49|47837.83
04:25:50|47837.83
04:25:51|47837.83
04:25:53|47837.83
04:25:53|47837.83
04:25:55|47837.83
04:25:57|47837.82
04:25:59|47831.95
04:25:59|47831.94
04:26:01|47831.94
04:26:01|47831.94
04:26:03|47831.94
04:26:03|47831.94
04:26:05|47831.95
04:26:05|47831.95
04:26:07|47831.95
04:26:07|47836.05
04:26:08|47833.2
04:26:10|47833.2
04:26:10|47833.2
04:26:12|47833.2
04:26:12|47833.2
04:26:13|47833.2
04:26:15|47833.2
04:26:15|47833.2
04:26:17|47828.09
04:26:17|47828.09
04:26:19|47827.35
04:26:19|47827.35
04:26:20|47827.35
04:26:22|47827.35
04:26:23|47827.34
04:26:24|47824.13
04:26:25|47824.13
04:26:26|47819.75
04:26:27|47819.22
04:26:28|47819.23
04:26:29|47819.24
04:26:30|47819.24
04:26:31|47819.24
04:26:32|47819.24
04:26:33|47819.24
04:26:34|47819.24
04:26:35|47823.31
04:26:36|47823.31
04:26:37|47823.31
04:26:39|47823.31
04:26:40|47819.58
04:26:41|47819.58
04:26:42|47819.58
04:26:43|47819.58
04:26:44|47823.25
04:26:45|47823.25
04:26:46|47823.25
04:26:47|47823.25
04:26:48|47823.25
04:26:49|47819.59
04:26:50|47819.59
04:26:51|47820.91
04:26:52|47820.91
04:26:53|47820.91
04:26:54|47820.91
04:26:56|47820.91
04:26:57|47820.92
04:26:58|47820.92
04:26:59|47820.92
04:27:00|47820.91
04:27:01|47820.91
04:27:02|47820.92
04:27:03|47820.92
04:27:04|47820.92
04:27:05|47820.92
04:27:06|47820.92
04:27:07|47820.92
04:27:08|47823.19
04:27:09|47823.19
04:27:10|47823.19
04:27:11|47823.19
04:27:12|47823.19
04:27:13|47823.19
04:27:14|47823.16
04:27:14|47823.16
04:27:16|47823.12
04:27:17|47823.13
04:27:18|47837.21
04:27:19|47833.78
04:27:20|47836.76
04:27:20|47836.76
04:27:22|47836.76
04:27:22|47827.6
04:27:24|47827.6
04:27:25|47827.6
04:27:26|47827.6
04:27:26|47827.74
04:27:27|47827.74
04:27:29|47827.74
04:27:30|47827.75
04:27:31|47837.49
04:27:32|47837.49
04:27:32|47837.49
04:27:34|47840.6
04:27:35|47844.23
04:27:36|47847.57
04:27:37|47847.57
04:27:38|47847.57
04:27:38|47847.34
04:27:40|47847.34
04:27:41|47847.34
04:27:42|47847.34
04:27:42|47842.46
04:27:43|47832.96
04:27:45|47832.96
04:27:46|47829.87
04:27:48|47828.09
04:27:50|47823.07
04:27:51|47823.07
04:27:53|47826.54
04:27:54|47826.53
04:27:56|47826.54
04:27:56|47826.58
04:27:58|47826.59
04:27:59|47820.43
04:28:00|47818.35
04:28:01|47816.23
04:28:02|47816.22
04:28:02|47814.04
04:28:03|47815.91
04:28:05|47814.45
04:28:05|47814.45
04:28:07|47813.09
04:28:07|47813.09
04:28:08|47816.23
04:28:09|47810.32
04:28:11|47810.13
04:28:12|47812.3
04:28:13|47810.17
04:28:14|47810.17
04:28:15|47810.13
04:28:16|47810.13
04:28:17|47810.13
04:28:18|47810.13
04:28:19|47810.13
04:28:20|47810.13
04:28:21|47810.13
04:28:22|47810.13
04:28:23|47810.13
04:28:24|47807.31
04:28:25|47802.46
04:28:26|47800.
04:28:27|47796.85
04:28:28|47796.85
04:28:29|47796.84
04:28:30|47796.84
04:28:31|47796.84
04:28:32|47796.84
04:28:33|47796.84
04:28:34|47796.84
04:28:35|47796.84
04:28:36|47798.81
04:28:37|47798.68
04:28:38|47798.65
04:28:39|47798.65
04:28:40|47798.65
04:28:41|47795.81
04:28:42|47794.69
04:28:43|47790.06
04:28:44|47790.07
04:28:45|47790.07
04:28:46|47795.81
04:28:48|47795.82
04:28:50|47798.2
04:28:50|47798.2
04:28:53|47798.2
04:28:54|47795.15
04:28:55|47795.15
04:28:55|47795.16
04:28:56|47795.16
04:28:57|47795.16
04:28:58|47795.16
04:28:59|47793.69
04:29:00|47793.69
04:29:01|47793.69
04:29:02|47793.69
04:29:03|47793.69
04:29:04|47793.69
04:29:05|47793.69
04:29:06|47793.69
04:29:07|47793.69
04:29:08|47793.69
04:29:09|47793.69
04:29:10|47793.69
04:29:11|47793.69
04:29:12|47793.69
04:29:14|47791.09
04:29:14|47791.09
04:29:16|47793.68
04:29:17|47795.85
04:29:17|47795.84
04:29:18|47795.84
04:29:19|47793.72
04:29:21|47795.84
04:29:21|47795.84
04:29:22|47795.84
04:29:23|47795.85
04:29:24|47790.08
04:29:25|47790.49
04:29:26|47790.49
04:29:28|47790.28
04:29:28|47790.01
04:29:29|47790.01
04:29:30|47790.01
04:29:31|47790.01
04:29:32|47787.05
04:29:33|47787.04
04:29:34|47787.04
04:29:35|47787.05
04:29:36|47787.05
04:29:37|47787.05
04:29:38|47787.05
04:29:39|47786.75
04:29:40|47784.34
04:29:41|47784.35
04:29:42|47781.14
04:29:43|47778.54
04:29:44|47778.54
04:29:45|47778.54
04:29:46|47777.92
04:29:47|47777.92
04:29:49|47777.93
04:29:50|47781.96
04:29:52|47781.96
04:29:53|47781.96
04:29:55|47780.51
04:29:56|47792.78
04:29:57|47792.78
04:29:57|47792.78
04:29:58|47792.78
04:30:00|47792.78
04:30:00|47793.41
04:30:01|47793.41
04:30:02|47793.41
04:30:03|47793.41
04:30:05|47793.41
04:30:05|47784.9
04:30:06|47789.69
04:30:08|47795.84
04:30:08|47801.31
04:30:09|47801.31
04:30:10|47796.49
04:30:11|47796.48
04:30:12|47793.42
04:30:14|47791.19
04:30:15|47789.11
04:30:16|47789.11
04:30:16|47787.04
04:30:17|47787.04
04:30:19|47791.2
04:30:19|47798.65
04:30:20|47793.06
04:30:22|47793.06
04:30:22|47793.07
04:30:23|47793.06
04:30:25|47797.43
04:30:25|47786.45
04:30:26|47786.45
04:30:28|47786.45
04:30:28|47787.02
04:30:31|47787.02
04:30:32|47787.02
04:30:32|47786.98
04:30:33|47786.98
04:30:34|47784.94
04:30:35|47784.94
04:30:36|47785.8
04:30:37|47785.8
04:30:38|47785.8
04:30:39|47785.8
04:30:40|47785.8
04:30:41|47785.8
04:30:42|47786.99
04:30:43|47798.85
04:30:44|47798.85
04:30:45|47798.85
04:30:47|47798.85
04:30:47|47798.85
04:30:48|47801.31
04:30:50|47801.3
04:30:51|47801.31
04:30:52|47801.31
04:30:54|47801.3
04:30:55|47801.3
04:30:55|47801.3
04:30:57|47803.49
04:30:58|47805.07
04:31:00|47805.07
04:31:00|47805.07
04:31:02|47805.07
04:31:03|47805.07
04:31:03|47805.07
04:31:05|47805.07
04:31:06|47805.07
04:31:07|47805.07
04:31:08|47805.07
04:31:09|47816.22
04:31:10|47816.22
04:31:10|47816.14
04:31:12|47816.14
04:31:13|47808.9
04:31:13|47806.53
04:31:15|47806.53
04:31:16|47807.41
04:31:17|47810.12
04:31:18|47810.12
04:31:19|47810.12
04:31:20|47810.12
04:31:21|47811.61
04:31:22|47811.61
04:31:23|47824.22
04:31:24|47824.22
04:31:25|47824.22
04:31:26|47824.23
04:31:27|47822.4
04:31:28|47821.96
04:31:29|47821.95
04:31:30|47821.95
04:31:31|47821.95
04:31:32|47821.96
04:31:33|47821.96
04:31:34|47821.96
04:31:34|47822.
04:31:36|47822.
04:31:37|47822.
04:31:37|47821.99
04:31:39|47821.99
04:31:40|47812.09
04:31:41|47810.16
04:31:42|47810.16
04:31:43|47810.16
04:31:43|47804.54
04:31:44|47806.94
04:31:46|47804.06
04:31:47|47804.06
04:31:48|47805.15
04:31:48|47805.15
04:31:49|47805.15
04:31:52|47805.15
04:31:52|47805.15
04:31:55|47805.36
04:31:55|47805.16
04:31:57|47805.16
04:31:57|47809.45
04:31:58|47809.45
04:32:00|47809.45
04:32:00|47809.45
04:32:02|47804.05
04:32:02|47804.05
04:32:04|47804.06
04:32:05|47804.06
04:32:06|47795.62
04:32:06|47795.61
04:32:07|47795.61
04:32:09|47795.6
04:32:10|47795.6
04:32:10|47795.6
04:32:11|47789.68
04:32:12|47789.68
04:32:14|47789.12
04:32:14|47789.12
04:32:15|47789.12
04:32:17|47789.12
04:32:17|47777.65
04:32:19|47776.88
04:32:19|47776.89
04:32:20|47785.14
04:32:22|47785.14
04:32:23|47785.09
04:32:24|47785.09
04:32:24|47780.29
04:32:25|47780.29
04:32:26|47780.29
04:32:27|47785.24
04:32:28|47785.24
04:32:30|47785.12
04:32:30|47785.12
04:32:31|47785.4
04:32:32|47785.4
04:32:33|47785.13
04:32:34|47785.12
04:32:35|47785.12
04:32:36|47794.72
04:32:38|47794.72
04:32:38|47794.72
04:32:39|47796.87
04:32:40|47796.87
04:32:41|47796.87
04:32:42|47796.87
04:32:44|47796.87
04:32:44|47796.87
04:32:46|47792.49
04:32:46|47792.49
04:32:47|47792.49
04:32:48|47792.48
04:32:49|47792.48
04:32:51|47792.48
04:32:51|47790.09
04:32:53|47790.09
04:32:55|47790.1
04:32:56|47790.09
04:32:57|47790.09
04:32:57|47786.78
04:33:00|47786.79
04:33:02|47786.79
04:33:03|47786.79
04:33:03|47789.19
04:33:04|47789.19
04:33:05|47793.14
04:33:06|47793.14
04:33:08|47793.09
04:33:09|47793.1
04:33:10|47793.1
04:33:11|47793.1
04:33:11|47789.46
04:33:13|47789.46
04:33:13|47789.46
04:33:14|47789.46
04:33:16|47789.45
04:33:17|47789.45
04:33:18|47789.18
04:33:18|47789.18
04:33:19|47789.18
04:33:21|47789.18
04:33:21|47789.18
04:33:22|47789.18
04:33:23|47789.18
04:33:24|47789.18
04:33:25|47789.18
04:33:26|47789.18
04:33:27|47789.18
04:33:28|47786.81
04:33:29|47783.83
04:33:30|47783.83
04:33:32|47783.83
04:33:32|47783.83
04:33:33|47783.83
04:33:34|47783.83
04:33:35|47783.36
04:33:36|47786.42
04:33:37|47786.42
04:33:38|47783.99
04:33:40|47783.99
04:33:40|47783.99
04:33:41|47783.99
04:33:42|47783.99
04:33:43|47783.99
04:33:44|47785.59
04:33:45|47785.59
04:33:46|47788.68
04:33:48|47788.68
04:33:48|47788.64
04:33:49|47788.64
04:33:50|47788.64
04:33:51|47788.64
04:33:54|47791.03
04:33:55|47791.03
04:33:56|47785.59
04:33:57|47787.69
04:33:58|47785.62
04:33:59|47785.62
04:34:01|47787.63
04:34:02|47792.59
04:34:03|47792.59
04:34:04|47792.6
04:34:05|47793.95
04:34:06|47793.95
04:34:07|47793.95
04:34:08|47793.95
04:34:09|47793.95
04:34:10|47787.75
04:34:11|47787.75
04:34:12|47787.75
04:34:13|47787.75
04:34:14|47787.75
04:34:15|47787.75
04:34:16|47787.75
04:34:17|47789.46
04:34:18|47789.46
04:34:19|47789.42
04:34:20|47789.43
04:34:21|47789.43
04:34:22|47789.43
04:34:23|47789.42
04:34:24|47789.43
04:34:25|47789.42
04:34:26|47789.41
04:34:28|47789.41
04:34:29|47786.51
04:34:30|47786.51
04:34:30|47786.73
04:34:31|47786.73
04:34:32|47786.73
04:34:34|47786.73
04:34:34|47786.73
04:34:35|47785.58
04:34:37|47785.58
04:34:38|47785.58
04:34:38|47785.58
04:34:40|47785.58
04:34:41|47779.87
04:34:42|47779.87
04:34:43|47779.87
04:34:44|47779.87
04:34:45|47779.87
04:34:46|47779.87
04:34:47|47779.37
04:34:48|47779.37
04:34:49|47779.37
04:34:50|47779.37
04:34:51|47779.39
04:34:52|47779.39
04:34:53|47779.39
04:34:55|47779.61
04:34:56|47779.6
04:34:56|47779.6
04:34:58|47779.6
04:35:00|47779.6
04:35:01|47779.6
04:35:02|47779.6
04:35:03|47779.6
04:35:04|47779.6
04:35:05|47779.6
04:35:06|47786.46
04:35:07|47786.46
04:35:08|47786.46
04:35:09|47786.46
04:35:11|47798.6
04:35:12|47798.6
04:35:13|47798.6
04:35:14|47798.6
04:35:15|47798.6
04:35:16|47789.29
04:35:17|47789.53
04:35:18|47789.53
04:35:19|47789.53
04:35:20|47789.53
04:35:22|47789.53
04:35:22|47789.53
04:35:23|47791.03
04:35:25|47791.03
04:35:25|47791.03
04:35:26|47791.03
04:35:28|47791.03
04:35:28|47791.03
04:35:29|47791.03
04:35:30|47789.7
04:35:31|47789.7
04:35:33|47789.7
04:35:33|47789.7
04:35:34|47789.7
04:35:36|47789.7
04:35:36|47789.7
04:35:37|47789.73
04:35:39|47789.74
04:35:39|47791.03
04:35:40|47791.03
04:35:41|47801.29
04:35:43|47808.6
04:35:43|47815.58
04:35:45|47815.58
04:35:46|47815.59
04:35:47|47815.59
04:35:47|47815.57
04:35:49|47810.59
04:35:49|47810.59
04:35:50|47810.59
04:35:52|47810.58
04:35:52|47810.58
04:35:54|47810.58
04:35:56|47812.95
04:35:56|47812.95
04:35:57|47812.95
04:35:59|47814.01
04:36:00|47814.01
04:36:01|47813.5
04:36:03|47813.5
04:36:04|47814.37
04:36:05|47814.37
04:36:06|47815.58
04:36:07|47815.58
04:36:08|47828.08
04:36:09|47827.17
04:36:10|47827.17
04:36:11|47827.17
04:36:12|47827.17
04:36:13|47828.08
04:36:14|47825.33
04:36:15|47825.33
04:36:16|47825.33
04:36:17|47824.28
04:36:18|47824.29
04:36:19|47825.65
04:36:20|47818.33
04:36:21|47813.72
04:36:22|47813.72
04:36:23|47813.72
04:36:24|47813.72
04:36:25|47813.85
04:36:26|47815.4
04:36:27|47815.4
04:36:28|47815.4
04:36:29|47815.4
04:36:30|47817.17
04:36:31|47823.35
04:36:33|47820.95
04:36:34|47826.76
04:36:35|47826.76
04:36:37|47826.76
04:36:37|47826.76
04:36:38|47829.67
04:36:39|47833.15
04:36:40|47833.15
04:36:41|47833.15
04:36:42|47833.15
04:36:43|47833.16
04:36:44|47833.16
04:36:45|47833.16
04:36:46|47826.76
04:36:47|47826.76
04:36:48|47826.76
04:36:49|47826.76
04:36:50|47826.76
04:36:51|47826.76
04:36:52|47826.77
04:36:53|47816.26
04:36:54|47816.26
04:36:56|47816.26
04:36:58|47815.59
04:36:59|47815.6
04:37:00|47815.6
04:37:02|47815.6
04:37:04|47815.6
04:37:05|47826.54
04:37:06|47826.54
04:37:08|47833.15
04:37:09|47833.16
04:37:10|47833.16
04:37:11|47833.16
04:37:12|47833.16
04:37:13|47835.66
04:37:14|47835.66
04:37:15|47826.92
04:37:16|47826.92
04:37:16|47826.92
04:37:18|47833.04
04:37:19|47832.16
04:37:20|47832.16
04:37:21|47832.16
04:37:22|47835.
04:37:23|47835.01
04:37:24|47835.01
04:37:26|47835.
04:37:26|47835.
04:37:28|47832.4
04:37:28|47832.4
04:37:29|47833.89
04:37:31|47837.8
04:37:32|47837.8
04:37:33|47837.8
04:37:34|47837.8
04:37:34|47837.8
04:37:36|47837.8
04:37:37|47837.8
04:37:37|47837.8
04:37:38|47837.8
04:37:39|47834.02
04:37:41|47834.02
04:37:42|47834.02
04:37:42|47834.02
04:37:43|47835.78
04:37:44|47835.78
04:37:45|47835.78
04:37:46|47835.78
04:37:48|47835.78
04:37:49|47835.78
04:37:49|47835.78
04:37:50|47835.78
04:37:51|47835.79
04:37:52|47837.64
04:37:53|47837.64
04:37:55|47837.64
04:37:56|47837.64
04:37:58|47837.64
04:37:59|47837.65
04:37:59|47837.65
04:38:01|47837.64
04:38:02|47837.64
04:38:03|47837.8
04:38:04|47837.79
04:38:05|47838.66
04:38:06|47838.66
04:38:07|47838.66
04:38:08|47838.66
04:38:09|47835.79
04:38:10|47834.6
04:38:11|47826.23
04:38:12|47821.43
04:38:13|47818.34
04:38:14|47818.34
04:38:15|47818.34
04:38:16|47818.34
04:38:18|47816.3
04:38:19|47815.6
04:38:20|47815.6
04:38:20|47818.
04:38:22|47818.
04:38:23|47818.
04:38:24|47818.
04:38:25|47818.34
04:38:26|47818.34
04:38:27|47818.34
04:38:28|47822.12
04:38:29|47821.6
04:38:30|47821.61
04:38:31|47820.09
04:38:32|47820.09
04:38:33|47820.1
04:38:34|47818.49
04:38:35|47818.49
04:38:36|47818.49
04:38:37|47818.49
04:38:38|47818.49
04:38:39|47820.05
04:38:40|47820.05
04:38:41|47820.05
04:38:42|47813.51
04:38:43|47818.
04:38:44|47818.
04:38:45|47818.
04:38:46|47818.01
04:38:47|47818.
04:38:48|47818.
04:38:49|47818.
04:38:50|47818.01
04:38:51|47818.01
04:38:52|47818.01
04:38:53|47818.01
04:38:54|47821.16
04:38:55|47821.16
04:38:56|47821.16
04:38:57|47820.42
04:38:59|47820.42
04:39:01|47820.41
04:39:02|47820.41
04:39:03|47820.41
04:39:04|47820.41
04:39:06|47820.41
04:39:07|47820.41
04:39:08|47820.42
04:39:09|47821.18
04:39:10|47821.18
04:39:11|47821.18
04:39:12|47821.18
04:39:13|47821.17
04:39:14|47821.17
04:39:15|47821.18
04:39:16|47821.18
04:39:17|47821.18
04:39:18|47824.02
04:39:19|47824.03
04:39:20|47824.02
04:39:21|47824.02
04:39:23|47824.02
04:39:24|47824.02
04:39:24|47824.02
04:39:26|47824.02
04:39:26|47824.02
04:39:28|47833.11
04:39:29|47837.82
04:39:30|47837.83
04:39:31|47837.83
04:39:31|47837.83
04:39:32|47837.82
04:39:34|47837.82
04:39:35|47837.82
04:39:36|47837.82
04:39:38|47837.82
04:39:38|47837.82
04:39:40|47837.83
04:39:41|47837.25
04:39:41|47837.25
04:39:42|47837.25
04:39:43|47837.25
04:39:44|47837.25
04:39:45|47837.25
04:39:46|47837.25
04:39:48|47837.25
04:39:49|47837.25
04:39:50|47837.25
04:39:50|47837.25
04:39:52|47837.27
04:39:52|47837.27
04:39:53|47837.27
04:39:54|47838.62
04:39:55|47838.63
04:39:57|47838.62
04:39:57|47838.62
04:40:00|47838.62
04:40:01|47838.62
04:40:03|47837.26
04:40:04|47837.26
04:40:06|47837.26
04:40:08|47837.25
04:40:08|47837.25
04:40:10|47837.25
04:40:11|47837.25
04:40:12|47837.25
04:40:13|47837.25
04:40:14|47837.25
04:40:15|47837.25
04:40:16|47837.26
04:40:17|47837.26
04:40:18|47837.26
04:40:19|47837.26
04:40:20|47838.66
04:40:21|47835.5
04:40:22|47829.27
04:40:23|47829.26
04:40:24|47828.09
04:40:25|47828.09
04:40:26|47826.26
04:40:27|47826.26
04:40:28|47826.26
04:40:29|47826.26
04:40:30|47826.26
04:40:31|47826.26
04:40:32|47826.26
04:40:33|47826.26
04:40:34|47826.27
04:40:35|47827.35
04:40:36|47833.3
04:40:37|47833.3
04:40:38|47830.09
04:40:39|47830.09
04:40:40|47830.09
04:40:41|47829.34
04:40:42|47829.34
04:40:43|47829.34
04:40:44|47829.34
04:40:45|47831.53
04:40:46|47831.53
04:40:47|47831.53
04:40:48|47831.53
04:40:49|47831.53
04:40:50|47820.85
04:40:51|47820.85
04:40:52|47821.56
04:40:53|47821.56
04:40:54|47820.63
04:40:55|47820.63
04:40:56|47820.64
04:40:57|47820.64
04:40:58|47820.64
04:40:59|47820.65
04:41:01|47823.22
04:41:02|47823.22
04:41:04|47823.22
04:41:05|47823.22
04:41:05|47825.14
04:41:07|47839.39
04:41:07|47845.81
04:41:09|47867.65
04:41:10|47866.76
04:41:10|47866.77
04:41:11|47866.77
04:41:13|47866.76
04:41:14|47866.76
04:41:15|47866.76
04:41:15|47866.76
04:41:17|47866.76
04:41:19|47866.76
04:41:19|47866.76
04:41:20|47866.76
04:41:22|47866.76
04:41:23|47857.84
04:41:24|47857.84
04:41:26|47859.35
04:41:26|47861.76
04:41:28|47862.84
04:41:28|47862.85
04:41:30|47862.85
04:41:30|47858.2
04:41:31|47857.32
04:41:33|47857.32
04:41:34|47857.72
04:41:34|47857.71
04:41:35|47857.71
04:41:36|47857.71
04:41:38|47857.34
04:41:38|47857.34
04:41:39|47857.33
04:41:41|47857.33
04:41:42|47857.33
04:41:42|47857.33
04:41:44|47857.33
04:41:45|47861.03
04:41:45|47861.03
04:41:46|47861.03
04:41:47|47861.03
04:41:49|47861.03
04:41:49|47860.3
04:41:50|47860.3
04:41:51|47860.3
04:41:53|47860.29
04:41:53|47860.29
04:41:55|47860.29
04:41:56|47866.58
04:41:56|47866.58
04:41:57|47866.58
04:41:58|47865.64
04:42:00|47865.64
04:42:02|47865.69
04:42:03|47865.69
04:42:04|47869.14
04:42:05|47869.14
04:42:06|47869.14
04:42:07|47870.17
04:42:08|47870.17
04:42:09|47870.16
04:42:10|47870.16
04:42:12|47870.16
04:42:13|47870.16
04:42:14|47870.16
04:42:15|47870.16
04:42:16|47870.17
04:42:16|47870.16
04:42:18|47863.24
04:42:19|47863.24
04:42:20|47863.24
04:42:21|47863.24
04:42:22|47863.24
04:42:23|47863.24
04:42:24|47863.24
04:42:26|47863.24
04:42:27|47863.25
04:42:27|47863.25
04:42:29|47867.35
04:42:29|47867.35
04:42:30|47869.75
04:42:31|47870.17
04:42:32|47870.17
04:42:33|47870.17
04:42:35|47870.17
04:42:35|47870.17
04:42:37|47870.17
04:42:38|47870.37
04:42:38|47872.58
04:42:39|47887.88
04:42:40|47890.18
04:42:41|47889.27
04:42:43|47889.26
04:42:43|47887.13
04:42:44|47887.58
04:42:45|47887.58
04:42:46|47887.58
04:42:47|47887.58
04:42:49|47887.58
04:42:49|47891.38
04:42:51|47899.98
04:42:52|47899.98
04:42:52|47899.98
04:42:53|47899.99
04:42:54|47899.99
04:42:55|47899.99
04:42:57|47899.99
04:42:58|47900.
04:42:58|47899.99
04:43:00|47899.99
04:43:00|47892.66
04:43:03|47891.11
04:43:04|47899.96
04:43:05|47899.96
04:43:06|47899.97
04:43:07|47899.97
04:43:08|47899.96
04:43:09|47899.96
04:43:10|47890.53
04:43:11|47890.53
04:43:12|47891.98
04:43:14|47884.94
04:43:15|47886.39
04:43:16|47886.39
04:43:18|47892.04
04:43:18|47900.
04:43:20|47900.
04:43:20|47900.
04:43:21|47900.
04:43:23|47900.
04:43:24|47900.
04:43:25|47900.
04:43:26|47900.
04:43:27|47899.99
04:43:28|47899.99
04:43:29|47899.99
04:43:31|47899.99
04:43:31|47892.27
04:43:32|47892.27
04:43:34|47891.95
04:43:35|47891.95
04:43:36|47891.95
04:43:37|47891.95
04:43:37|47891.96
04:43:38|47891.96
04:43:39|47891.96
04:43:40|47891.96
04:43:41|47891.96
04:43:42|47891.96
04:43:44|47891.96
04:43:44|47891.95
04:43:45|47891.95
04:43:46|47891.95
04:43:47|47891.96
04:43:49|47891.96
04:43:49|47891.96
04:43:50|47891.96
04:43:52|47891.96
04:43:52|47891.96
04:43:53|47891.96
04:43:55|47891.96
04:43:56|47891.96
04:43:56|47891.96
04:43:58|47891.96
04:43:58|47891.96
04:43:59|47891.96
04:44:00|47891.97
04:44:02|47891.97
04:44:04|47894.04
04:44:05|47894.04
04:44:05|47894.03
04:44:06|47894.03
04:44:08|47893.05
04:44:08|47893.05
04:44:09|47893.05
04:44:10|47893.05
04:44:11|47893.94
04:44:12|47893.94
04:44:13|47895.85
04:44:14|47895.85
04:44:16|47895.85
04:44:16|47895.81
04:44:17|47895.9
04:44:18|47882.4
04:44:20|47882.4
04:44:20|47882.07
04:44:21|47882.07
04:44:22|47889.48
04:44:23|47889.48
04:44:24|47889.48
04:44:25|47889.48
04:44:26|47889.48
04:44:27|47889.31
04:44:28|47886.26
04:44:29|47886.26
04:44:30|47886.26
04:44:31|47886.26
04:44:32|47886.26
04:44:33|47886.26
04:44:34|47886.26
04:44:35|47882.4
04:44:36|47882.4
04:44:37|47882.4
04:44:38|47882.4
04:44:39|47882.4
04:44:40|47882.4
04:44:41|47882.4
04:44:42|47882.07
04:44:43|47882.07
04:44:44|47882.07
04:44:45|47882.07
04:44:46|47882.4
04:44:47|47882.4
04:44:48|47882.4
04:44:49|47882.39
04:44:50|47882.39
04:44:51|47882.39
04:44:52|47882.39
04:44:53|47872.87
04:44:54|47872.58
04:44:55|47867.69
04:44:56|47867.69
04:44:57|47867.68
04:44:58|47867.68
04:44:59|47867.68
04:45:00|47867.68
04:45:01|47873.93
04:45:02|47873.92
04:45:04|47873.92
04:45:05|47873.92
04:45:07|47873.92
04:45:07|47869.33
04:45:08|47869.33
04:45:10|47869.33
04:45:11|47869.33
04:45:13|47869.33
04:45:13|47872.28
04:45:14|47872.44
04:45:17|47870.26
04:45:17|47870.26
04:45:18|47870.26
04:45:19|47867.07
04:45:20|47864.07
04:45:21|47864.07
04:45:22|47858.53
04:45:23|47862.76
04:45:24|47858.39
04:45:25|47858.38
04:45:26|47856.49
04:45:27|47856.49
04:45:28|47858.39
04:45:29|47858.39
04:45:30|47858.39
04:45:31|47858.39
04:45:32|47858.39
04:45:33|47858.39
04:45:34|47858.39
04:45:35|47864.04
04:45:36|47864.04
04:45:37|47864.04
04:45:38|47864.04
04:45:39|47860.07
04:45:40|47860.07
04:45:41|47864.05
04:45:42|47864.05
04:45:43|47864.05
04:45:44|47864.04
04:45:45|47864.04
04:45:46|47864.04
04:45:47|47872.69
04:45:48|47872.69
04:45:49|47872.69
04:45:51|47873.93
04:45:51|47873.93
04:45:52|47873.93
04:45:53|47873.93
04:45:54|47873.93
04:45:55|47873.93
04:45:56|47873.94
04:45:57|47873.93
04:45:58|47873.94
04:45:59|47873.94
04:46:00|47873.94
04:46:01|47873.94
04:46:02|47873.94
04:46:03|47873.94
04:46:05|47873.94
04:46:07|47873.94
04:46:08|47873.94
04:46:09|47873.94
04:46:10|47873.94
04:46:11|47873.93
04:46:12|47873.93
04:46:14|47873.94
04:46:15|47873.94
04:46:16|47873.94
04:46:17|47873.94
04:46:19|47873.94
04:46:20|47873.94
04:46:21|47873.94
04:46:21|47873.94
04:46:23|47873.94
04:46:23|47885.69
04:46:24|47885.69
04:46:25|47885.69
04:46:26|47885.68
04:46:27|47885.68
04:46:28|47885.68
04:46:30|47885.68
04:46:30|47885.68
04:46:31|47885.68
04:46:32|47885.68
04:46:35|47885.68
04:46:35|47885.68
04:46:36|47885.68
04:46:37|47885.68
04:46:38|47885.68
04:46:39|47885.68
04:46:40|47880.84
04:46:41|47880.84
04:46:42|47880.84
04:46:43|47886.94
04:46:44|47889.99
04:46:45|47890.
04:46:46|47890.
04:46:47|47890.
04:46:48|47890.
04:46:49|47889.99
04:46:50|47889.99
04:46:51|47889.99
04:46:52|47889.99
04:46:53|47890.
04:46:54|47889.95
04:46:55|47889.96
04:46:56|47889.96
04:46:57|47888.09
04:46:58|47888.09
04:46:59|47888.09
04:47:00|47888.09
04:47:01|47888.09
04:47:02|47886.82
04:47:03|47880.38
04:47:04|47880.38
04:47:06|47876.82
04:47:08|47876.82
04:47:09|47876.82
04:47:10|47876.82
04:47:11|47876.82
04:47:12|47876.82
04:47:12|47878.63
04:47:13|47872.8
04:47:16|47872.8
04:47:16|47872.8
04:47:17|47872.69
04:47:19|47872.69
04:47:20|47877.58
04:47:21|47877.58
04:47:21|47877.58
04:47:22|47877.58
04:47:24|47877.58
04:47:25|47872.77
04:47:26|47880.78
04:47:26|47880.78
04:47:27|47880.78
04:47:30|47880.78
04:47:30|47880.78
04:47:31|47879.32
04:47:32|47889.99
04:47:33|47889.99
04:47:34|47890.
04:47:35|47890.
04:47:36|47890.
04:47:37|47890.
04:47:38|47890.
04:47:39|47890.
04:47:40|47896.29
04:47:41|47896.29
04:47:42|47896.29
04:47:43|47896.29
04:47:44|47900.
04:47:45|47910.09
04:47:47|47909.91
04:47:47|47909.91
04:47:48|47909.91
04:47:49|47909.91
04:47:50|47909.91
04:47:51|47909.91
04:47:52|47909.91
04:47:53|47909.91
04:47:54|47909.91
04:47:55|47909.91
04:47:56|47909.91
04:47:57|47909.91
04:47:58|47909.91
04:47:59|47909.91
04:48:00|47909.92
04:48:02|47909.92
04:48:02|47909.92
04:48:03|47909.92
04:48:04|47909.92
04:48:05|47909.92
04:48:07|47909.92
04:48:09|47909.92
04:48:10|47910.1
04:48:11|47915.52
04:48:12|47918.31
04:48:13|47914.45
04:48:13|47909.92
04:48:15|47909.91
04:48:16|47909.91
04:48:17|47909.92
04:48:18|47909.92
04:48:19|47909.92
04:48:20|47909.92
04:48:21|47909.92
04:48:22|47909.92
04:48:23|47909.92
04:48:23|47909.92
04:48:25|47909.92
04:48:26|47909.92
04:48:26|47909.92
04:48:28|47909.92
04:48:29|47919.1
04:48:30|47916.38
04:48:31|47916.38
04:48:32|47916.38
04:48:33|47916.38
04:48:34|47916.37
04:48:35|47912.25
04:48:36|47912.25
04:48:37|47901.24
04:48:38|47901.24
04:48:39|47901.24
04:48:40|47901.25
04:48:41|47901.25
04:48:42|47901.25
04:48:43|47901.25
04:48:45|47901.24
04:48:45|47901.24
04:48:46|47901.24
04:48:47|47901.24
04:48:49|47901.24
04:48:49|47909.1
04:48:50|47909.1
04:48:51|47909.1
04:48:52|47907.62
04:48:53|47904.93
04:48:54|47907.11
04:48:55|47907.11
04:48:56|47907.11
04:48:57|47904.89
04:48:58|47904.89
04:49:00|47904.89
04:49:00|47904.89
04:49:01|47904.89
04:49:02|47904.9
04:49:03|47904.9
04:49:04|47903.47
04:49:05|47903.46
04:49:06|47903.46
04:49:09|47900.01
04:49:10|47900.01
04:49:11|47900.01
04:49:12|47900.01
04:49:14|47900.01
04:49:15|47889.43
04:49:16|47889.01
04:49:17|47889.
04:49:18|47887.94
04:49:19|47887.95
04:49:20|47886.96
04:49:21|47886.97
04:49:22|47883.5
04:49:23|47886.97
04:49:23|47882.18
04:49:25|47882.17
04:49:26|47882.17
04:49:27|47879.16
04:49:28|47879.16
04:49:30|47879.05
04:49:30|47879.05
04:49:32|47883.44
04:49:32|47883.45
04:49:34|47880.51
04:49:35|47880.51
04:49:36|47880.51
04:49:36|47880.5
04:49:37|47880.5
04:49:38|47880.5
04:49:39|47880.5
04:49:41|47879.08
04:49:42|47879.08
04:49:42|47884.47
04:49:44|47884.47
04:49:45|47886.02
04:49:45|47886.02
04:49:47|47886.02
04:49:48|47886.02
04:49:48|47886.02
04:49:50|47886.01
04:49:51|47886.01
04:49:52|47886.02
04:49:52|47886.01
04:49:54|47886.01
04:49:55|47886.01
04:49:55|47882.31
04:49:57|47879.05
04:49:58|47879.05
04:49:59|47879.06
04:50:00|47879.06
04:50:00|47879.06
04:50:02|47879.06
04:50:02|47877.15
04:50:04|47877.15
04:50:05|47877.15
04:50:06|47876.81
04:50:07|47876.41
04:50:08|47876.41
04:50:10|47876.42
04:50:11|47876.42
04:50:12|47876.42
04:50:13|47876.42
04:50:14|47876.42
04:50:16|47876.41
04:50:17|47876.41
04:50:18|47876.41
04:50:19|47872.69
04:50:20|47872.69
04:50:21|47870.66
04:50:22|47870.66
04:50:23|47870.65
04:50:24|47870.65
04:50:25|47870.65
04:50:26|47870.66
04:50:27|47876.38
04:50:28|47876.38
04:50:29|47876.38
04:50:30|47874.5
04:50:31|47874.5
04:50:32|47874.49
04:50:33|47874.49
04:50:34|47874.5
04:50:35|47876.42
04:50:36|47882.31
04:50:37|47878.82
04:50:38|47878.82
04:50:39|47885.16
04:50:40|47892.42
04:50:41|47906.
04:50:42|47906.
04:50:43|47906.
04:50:44|47906.
04:50:45|47906.05
04:50:46|47911.01
04:50:47|47911.01
04:50:48|47911.01
04:50:49|47911.01
04:50:50|47911.01
04:50:51|47911.
04:50:52|47911.
04:50:53|47911.01
04:50:54|47910.98
04:50:55|47910.98
04:50:56|47907.47
04:50:57|47907.47
04:50:58|47907.47
04:50:59|47907.47
04:51:00|47907.47
04:51:01|47909.03
04:51:02|47911.
04:51:03|47911.01
04:51:04|47911.03
04:51:05|47911.03
04:51:06|47911.03
04:51:07|47913.43
04:51:08|47913.43
04:51:09|47913.43
04:51:10|47909.47
04:51:11|47909.48
04:51:13|47911.01
04:51:13|47911.01
04:51:15|47911.01
04:51:17|47911.03
04:51:18|47913.31
04:51:19|47913.31
04:51:19|47913.31
04:51:20|47915.51
04:51:21|47912.56
04:51:22|47911.27
04:51:23|47917.91
04:51:25|47917.91
04:51:26|47916.
04:51:27|47919.11
04:51:28|47919.11
04:51:28|47919.11
04:51:30|47919.1
04:51:31|47919.11
04:51:32|47920.5
04:51:32|47920.5
04:51:33|47920.5
04:51:34|47920.5
04:51:35|47920.5
04:51:38|47920.48
04:51:38|47919.18
04:51:39|47920.5
04:51:40|47920.5
04:51:41|47920.5
04:51:42|47920.5
04:51:43|47927.3
04:51:44|47927.85
04:51:45|47923.49
04:51:46|47919.1
04:51:47|47912.84
04:51:48|47912.84
04:51:49|47912.84
04:51:50|47912.84
04:51:51|47910.97
04:51:52|47910.97
04:51:53|47901.06
04:51:54|47901.06
04:51:55|47904.43
04:51:56|47904.44
04:51:57|47904.44
04:51:58|47904.44
04:51:59|47904.44
04:52:00|47904.43
04:52:01|47904.43
04:52:02|47904.43
04:52:03|47907.42
04:52:04|47907.42
04:52:05|47907.42
04:52:06|47907.42
04:52:07|47901.74
04:52:08|47901.73
04:52:09|47901.73
04:52:11|47901.73
04:52:13|47901.73
04:52:14|47901.73
04:52:15|47901.73
04:52:16|47901.74
04:52:17|47901.74
04:52:18|47901.74
04:52:19|47901.74
04:52:20|47908.68
04:52:21|47908.68
04:52:22|47908.68
04:52:23|47903.82
04:52:24|47906.67
04:52:25|47908.56
04:52:26|47908.55
04:52:27|47908.55
04:52:28|47906.67
04:52:29|47906.67
04:52:30|47914.59
04:52:31|47915.48
04:52:31|47915.48
04:52:33|47915.48
04:52:34|47915.48
04:52:34|47915.48
04:52:37|47915.47
04:52:37|47915.47
04:52:38|47915.47
04:52:39|47915.46
04:52:41|47915.46
04:52:42|47915.46
04:52:43|47912.67
04:52:44|47912.67
04:52:45|47908.55
04:52:46|47908.55
04:52:47|47908.55
04:52:48|47908.55
04:52:49|47908.55
04:52:50|47908.55
04:52:51|47908.56
04:52:51|47908.56
04:52:53|47908.56
04:52:53|47910.96
04:52:55|47911.5
04:52:56|47911.5
04:52:57|47911.5
04:52:58|47908.61
04:52:59|47908.61
04:53:00|47908.57
04:53:01|47908.57
04:53:02|47908.57
04:53:02|47908.57
04:53:04|47910.96
04:53:05|47910.96
04:53:05|47910.97
04:53:07|47910.97
04:53:07|47908.83
04:53:08|47908.83
04:53:09|47910.19
04:53:11|47910.19
04:53:13|47901.73
04:53:14|47901.74
04:53:15|47901.74
04:53:17|47901.74
04:53:18|47901.74
04:53:19|47901.74
04:53:20|47895.57
04:53:21|47895.53
04:53:22|47895.56
04:53:23|47895.55
04:53:24|47895.56
04:53:26|47900.01
04:53:27|47900.01
04:53:28|47904.71
04:53:29|47904.71
04:53:30|47904.71
04:53:31|47904.72
04:53:32|47904.72
04:53:33|47905.24
04:53:34|47904.19
04:53:35|47895.68
04:53:35|47895.69
04:53:37|47895.69
04:53:38|47895.69
04:53:38|47895.69
04:53:40|47895.69
04:53:41|47895.69
04:53:42|47891.13
04:53:43|47891.13
04:53:43|47894.78
04:53:44|47894.78
04:53:46|47902.92
04:53:47|47902.93
04:53:47|47902.92
04:53:49|47902.92
04:53:50|47902.92
04:53:50|47902.86
04:53:52|47902.86
04:53:52|47902.86
04:53:54|47902.86
04:53:55|47902.86
04:53:56|47902.86
04:53:56|47902.86
04:53:57|47902.86
04:53:59|47902.86
04:54:00|47902.86
04:54:01|47902.87
04:54:02|47902.87
04:54:02|47902.87
04:54:04|47902.86
04:54:05|47902.86
04:54:06|47902.86
04:54:07|47902.86
04:54:07|47902.01
04:54:10|47902.01
04:54:10|47902.87
04:54:12|47902.87
04:54:13|47902.87
04:54:15|47902.87
04:54:17|47907.99
04:54:17|47911.74
04:54:19|47911.74
04:54:20|47911.74
04:54:22|47911.73
04:54:22|47911.73
04:54:24|47911.73
04:54:24|47911.73
04:54:25|47911.73
04:54:26|47911.73
04:54:27|47911.73
04:54:28|47910.45
04:54:29|47910.45
04:54:30|47910.45
04:54:31|47910.45
04:54:32|47910.45
04:54:33|47910.45
04:54:34|47906.86
04:54:35|47906.86
04:54:36|47906.86
04:54:37|47906.86
04:54:38|47906.86
04:54:39|47902.87
04:54:40|47902.87
04:54:41|47902.87
04:54:42|47901.99
04:54:43|47896.31
04:54:44|47896.31
04:54:46|47896.31
04:54:47|47896.31
04:54:48|47899.91
04:54:49|47899.93
04:54:50|47899.93
04:54:51|47899.93
04:54:52|47899.91
04:54:53|47899.92
04:54:54|47890.97
04:54:55|47894.46
04:54:56|47894.46
04:54:57|47894.5
04:54:58|47894.5
04:54:59|47894.5
04:55:00|47894.5
04:55:01|47894.5
04:55:02|47890.94
04:55:03|47890.94
04:55:04|47894.6
04:55:05|47896.17
04:55:06|47896.17
04:55:07|47899.92
04:55:08|47899.92
04:55:09|47899.92
04:55:10|47899.92
04:55:11|47901.86
04:55:12|47901.86
04:55:13|47901.86
04:55:15|47901.86
04:55:15|47901.86
04:55:17|47901.86
04:55:18|47901.86
04:55:19|47899.95
04:55:20|47899.95
04:55:21|47899.95
04:55:22|47899.95
04:55:23|47899.92
04:55:24|47899.93
04:55:24|47899.93
04:55:26|47899.93
04:55:27|47899.93
04:55:27|47902.87
04:55:29|47902.87
04:55:30|47902.87
04:55:31|47902.86
04:55:32|47902.86
04:55:33|47902.86
04:55:34|47902.86
04:55:35|47902.86
04:55:37|47902.86
04:55:37|47902.86
04:55:38|47908.96
04:55:39|47908.96
04:55:40|47909.99
04:55:41|47904.44
04:55:42|47900.88
04:55:44|47900.01
04:55:45|47900.01
04:55:46|47900.01
04:55:47|47900.01
04:55:48|47900.01
04:55:49|47900.01
04:55:50|47900.01
04:55:51|47900.01
04:55:52|47901.12
04:55:53|47907.33
04:55:54|47905.46
04:55:55|47907.26
04:55:56|47909.41
04:55:57|47909.41
04:55:58|47909.41
04:55:59|47909.37
04:56:00|47904.9
04:56:01|47904.9
04:56:02|47904.9
04:56:03|47904.9
04:56:04|47904.91
04:56:05|47909.91
04:56:06|47909.91
04:56:07|47909.91
04:56:08|47909.91
04:56:09|47909.05
04:56:10|47909.05
04:56:11|47909.05
04:56:12|47909.05
04:56:13|47909.05
04:56:14|47904.9
04:56:16|47904.9
04:56:17|47904.9
04:56:18|47904.9
04:56:19|47908.93
04:56:20|47908.93
04:56:21|47908.93
04:56:22|47908.93
04:56:24|47908.93
04:56:24|47908.86
04:56:25|47908.86
04:56:26|47908.86
04:56:27|47908.86
04:56:28|47908.86
04:56:29|47908.86
04:56:30|47908.86
04:56:31|47908.86
04:56:32|47908.86
04:56:33|47903.8
04:56:34|47903.8
04:56:35|47891.24
04:56:37|47891.24
04:56:38|47891.24
04:56:39|47893.55
04:56:40|47893.55
04:56:41|47891.5
04:56:42|47891.5
04:56:43|47891.5
04:56:44|47891.5
04:56:45|47891.5
04:56:46|47891.5
04:56:47|47891.49
04:56:48|47891.5
04:56:49|47896.95
04:56:50|47896.95
04:56:51|47896.95
04:56:52|47896.95
04:56:53|47896.95
04:56:54|47895.12
04:56:55|47892.7
04:56:56|47892.7
04:56:57|47892.7
04:56:58|47892.7
04:56:59|47892.7
04:57:00|47892.7
04:57:01|47892.7
04:57:02|47892.7
04:57:03|47892.7
04:57:04|47892.7
04:57:05|47892.7
04:57:06|47892.7
04:57:07|47892.7
04:57:08|47892.7
04:57:09|47892.7
04:57:10|47892.7
04:57:11|47892.7
04:57:12|47892.7
04:57:13|47892.7
04:57:14|47892.7
04:57:16|47892.7
04:57:17|47896.92
04:57:19|47898.42
04:57:21|47898.42
04:57:21|47902.83
04:57:23|47902.83
04:57:24|47902.83
04:57:25|47902.83
04:57:27|47900.15
04:57:28|47900.15
04:57:28|47900.99
04:57:29|47898.43
04:57:30|47898.42
04:57:31|47898.42
04:57:32|47898.42
04:57:33|47895.72
04:57:34|47895.72
04:57:35|47895.72
04:57:36|47895.72
04:57:37|47895.72
04:57:38|47895.72
04:57:39|47895.72
04:57:41|47895.71
04:57:42|47895.71
04:57:43|47894.37
04:57:44|47894.37
04:57:45|47894.37
04:57:46|47894.37
04:57:47|47894.37
04:57:48|47894.37
04:57:49|47894.37
04:57:50|47894.36
04:57:51|47894.37
04:57:52|47899.52
04:57:53|47899.52
04:57:54|47899.52
04:57:55|47895.79
04:57:56|47886.53
04:57:57|47883.06
04:57:58|47883.06
04:57:59|47883.06
04:58:00|47882.72
04:58:01|47882.71
04:58:02|47882.72
04:58:03|47882.72
04:58:04|47882.72
04:58:05|47882.72
04:58:06|47882.72
04:58:07|47882.72
04:58:08|47881.84
04:58:09|47881.84
04:58:10|47881.84
04:58:11|47881.84
04:58:12|47881.84
04:58:13|47881.84
04:58:14|47881.84
04:58:15|47881.84
04:58:16|47881.83
04:58:18|47884.53
04:58:20|47884.53
04:58:21|47881.84
04:58:23|47881.84
04:58:24|47881.83
04:58:25|47881.83
04:58:26|47881.83
04:58:27|47881.83
04:58:28|47883.04
04:58:28|47883.04
04:58:29|47883.04
04:58:31|47883.04
04:58:32|47883.04
04:58:33|47883.04
04:58:34|47883.04
04:58:35|47883.04
04:58:36|47883.04
04:58:37|47880.52
04:58:38|47880.52
04:58:39|47880.52
04:58:40|47880.52
04:58:41|47880.52
04:58:42|47880.53
04:58:43|47880.53
04:58:44|47880.53
04:58:45|47880.52
04:58:46|47880.52
04:58:47|47880.52
04:58:48|47880.52
04:58:48|47880.52
04:58:50|47880.53
04:58:50|47880.53
04:58:52|47880.11
04:58:53|47876.81
04:58:54|47876.81
04:58:56|47876.81
04:58:57|47873.83
04:58:57|47873.83
04:59:00|47871.87
04:59:01|47866.58
04:59:01|47866.59
04:59:02|47866.59
04:59:04|47866.59
04:59:04|47868.57
04:59:05|47884.56
04:59:07|47884.56
04:59:07|47884.56
04:59:08|47884.57
04:59:09|47884.57
04:59:11|47884.57
04:59:11|47884.56
04:59:13|47884.56
04:59:13|47884.57
04:59:14|47905.87
04:59:15|47905.46
04:59:17|47905.46
04:59:19|47905.45
04:59:20|47897.17
04:59:22|47897.16
04:59:24|47897.16
04:59:25|47920.09
04:59:26|47920.1
04:59:26|47920.1
04:59:28|47920.1
04:59:30|47920.1
04:59:30|47920.09
04:59:31|47920.09
04:59:32|47914.89
04:59:33|47914.89
04:59:34|47914.89
04:59:35|47913.78
04:59:36|47913.79
04:59:37|47913.79
04:59:38|47913.79
04:59:40|47913.8
04:59:41|47913.8
04:59:41|47918.6
04:59:42|47918.6
04:59:43|47918.6
04:59:45|47918.6
04:59:46|47918.6
04:59:46|47918.6
04:59:47|47922.93
04:59:48|47931.48
04:59:49|47931.49
04:59:51|47931.48
04:59:51|47931.48
04:59:52|47928.6
04:59:53|47928.6
04:59:54|47928.6
04:59:56|47928.6
04:59:56|47928.6
04:59:57|47928.6
04:59:58|47928.6
04:59:59|47926.21
05:00:00|47926.21
05:00:01|47922.1
05:00:02|47922.1
05:00:03|47927.2
05:00:04|47927.37
05:00:05|47927.37
05:00:07|47927.37
05:00:07|47927.37
05:00:08|47927.37
05:00:09|47927.38
05:00:10|47927.38
05:00:12|47927.38
05:00:12|47934.46
05:00:13|47942.11
05:00:14|47943.
05:00:15|47942.09
05:00:16|47942.08
05:00:17|47942.08
05:00:20|47935.62
05:00:21|47935.08
05:00:22|47935.06
05:00:23|47935.06
05:00:24|47935.06
05:00:25|47935.06
05:00:26|47935.05
05:00:27|47935.06
05:00:28|47941.25
05:00:29|47941.25
05:00:30|47943.78
05:00:31|47940.21
05:00:32|47942.55
05:00:33|47942.55
05:00:34|47942.54
05:00:35|47940.22
05:00:36|47940.22
05:00:37|47940.22
05:00:38|47940.22
05:00:39|47943.75
05:00:40|47943.75
05:00:41|47943.75
05:00:42|47943.76
05:00:43|47943.75
05:00:44|47943.75
05:00:45|47943.75
05:00:46|47943.75
05:00:47|47943.75
05:00:48|47943.72
05:00:49|47943.72
05:00:50|47943.72
05:00:51|47943.72
05:00:52|47943.72
05:00:53|47943.71
05:00:54|47943.72
05:00:55|47943.72
05:00:57|47943.72
05:00:57|47943.72
05:00:58|47943.72
05:00:59|47943.72
05:01:00|47943.72
05:01:01|47943.72
05:01:02|47943.71
05:01:03|47943.72
05:01:04|47943.72
05:01:05|47942.29
05:01:06|47942.29
05:01:07|47942.29
05:01:08|47946.09
05:01:10|47946.09
05:01:10|47946.09
05:01:11|47946.09
05:01:12|47953.71
05:01:13|47953.71
05:01:14|47953.71
05:01:15|47953.72
05:01:16|47956.88
05:01:17|47956.88
05:01:18|47956.86
05:01:19|47956.89
05:01:21|47956.8
05:01:22|47957.14
05:01:23|47957.71
05:01:24|47956.8
05:01:25|47956.8
05:01:26|47956.8
05:01:27|47953.72
05:01:28|47952.89
05:01:29|47952.9
05:01:30|47952.9
05:01:32|47952.9
05:01:33|47955.34
05:01:34|47953.63
05:01:35|47953.62
05:01:36|47953.63
05:01:37|47953.63
05:01:38|47953.62
05:01:39|47953.62
05:01:40|47953.63
05:01:41|47953.62
05:01:41|47953.62
05:01:43|47953.62
05:01:43|47958.33
05:01:45|47958.33
05:01:46|47949.13
05:01:47|47949.13
05:01:48|47949.13
05:01:49|47949.13
05:01:50|47949.13
05:01:51|47949.13
05:01:52|47944.03
05:01:52|47943.72
05:01:54|47943.73
05:01:54|47943.73
05:01:56|47943.73
05:01:57|47943.7
05:01:58|47943.7
05:01:59|47943.7
05:02:00|47943.7
05:02:01|47943.7
05:02:02|47939.94
05:02:03|47939.87
05:02:04|47939.03
05:02:05|47939.03
05:02:06|47929.8
05:02:06|47929.79
05:02:08|47929.79
05:02:08|47929.79
05:02:10|47929.79
05:02:10|47929.79
05:02:11|47929.79
05:02:12|47929.79
05:02:14|47929.8
05:02:15|47929.8
05:02:16|47929.8
05:02:17|47929.8
05:02:18|47929.8
05:02:19|47924.21
05:02:20|47924.21
05:02:22|47920.5
05:02:23|47920.5
05:02:25|47920.5
05:02:25|47915.52
05:02:26|47915.52
05:02:27|47913.78
05:02:28|47913.78
05:02:29|47913.78
05:02:30|47913.78
05:02:31|47909.01
05:02:32|47909.01
05:02:33|47909.01
05:02:34|47909.01
05:02:35|47909.01
05:02:36|47909.01
05:02:38|47909.01
05:02:39|47909.01
05:02:40|47909.01
05:02:41|47904.49
05:02:42|47904.49
05:02:43|47904.48
05:02:44|47904.48
05:02:45|47904.49
05:02:46|47904.49
05:02:47|47904.49
05:02:48|47904.49
05:02:49|47904.48
05:02:50|47902.17
05:02:51|47902.17
05:02:52|47902.17
05:02:53|47902.17
05:02:54|47891.13
05:02:55|47891.13
05:02:56|47891.13
05:02:57|47891.13
05:02:58|47891.13
05:02:59|47891.13
05:03:00|47891.13
05:03:01|47893.05
05:03:02|47891.15
05:03:03|47891.15
05:03:04|47891.33
05:03:05|47891.33
05:03:06|47891.33
05:03:07|47891.33
05:03:08|47891.33
05:03:09|47891.32
05:03:10|47886.97
05:03:11|47886.96
05:03:12|47886.97
05:03:13|47886.97
05:03:14|47886.56
05:03:15|47886.56
05:03:16|47884.4
05:03:17|47884.4
05:03:18|47884.4
05:03:19|47884.4
05:03:20|47884.39
05:03:21|47884.4
05:03:23|47877.65
05:03:23|47877.65
05:03:24|47877.65
05:03:26|47877.65
05:03:27|47877.65
05:03:28|47877.65
05:03:29|47877.65
05:03:30|47877.65
05:03:30|47877.65
05:03:31|47879.13
05:03:33|47879.13
05:03:33|47879.13
05:03:34|47888.11
05:03:36|47888.11
05:03:37|47888.11
05:03:37|47907.85
05:03:40|47909.54
05:03:40|47896.72
05:03:41|47894.07
05:03:42|47894.08
05:03:43|47896.65
05:03:45|47896.65
05:03:46|47896.65
05:03:46|47890.22
05:03:47|47890.22
05:03:49|47897.58
05:03:50|47897.58
05:03:50|47897.58
05:03:52|47897.58
05:03:52|47896.66
05:03:54|47893.46
05:03:54|47889.53
05:03:55|47889.53
05:03:57|47889.53
05:03:57|47889.53
05:03:58|47889.53
05:03:59|47889.53
05:04:01|47886.96
05:04:03|47886.97
05:04:03|47886.96
05:04:04|47883.39
05:04:05|47883.39
05:04:06|47884.88
05:04:07|47883.43
05:04:08|47883.97
05:04:09|47883.97
05:04:10|47883.97
05:04:11|47883.97
05:04:12|47883.97
05:04:13|47883.97
05:04:14|47887.95
05:04:15|47887.95
05:04:16|47887.91
05:04:17|47880.02
05:04:18|47880.02
05:04:19|47883.34
05:04:21|47883.35
05:04:22|47883.35
05:04:24|47883.35
05:04:26|47883.35
05:04:27|47884.69
05:04:28|47884.69
05:04:28|47884.7
05:04:30|47886.17
05:04:31|47886.17
05:04:32|47886.17
05:04:34|47886.17
05:04:35|47886.17
05:04:36|47876.15
05:04:36|47875.57
05:04:37|47875.57
05:04:39|47874.62
05:04:40|47874.61
05:04:41|47874.61
05:04:42|47874.61
05:04:43|47874.61
05:04:44|47874.61
05:04:45|47874.61
05:04:46|47874.62
05:04:47|47874.62
05:04:48|47874.61
05:04:49|47873.81
05:04:50|47872.69
05:04:51|47872.69
05:04:52|47872.7
05:04:53|47867.68
05:04:54|47867.68
05:04:55|47867.68
05:04:56|47867.67
05:04:57|47867.67
05:04:58|47867.67
05:04:59|47867.67
05:05:00|47867.67
05:05:01|47867.08
05:05:02|47867.08
05:05:03|47867.08
05:05:04|47864.59
05:05:05|47873.65
05:05:06|47873.65
05:05:07|47886.16
05:05:08|47886.16
05:05:09|47886.16
05:05:10|47879.4
05:05:11|47879.4
05:05:12|47879.4
05:05:13|47872.7
05:05:14|47873.8
05:05:15|47873.8
05:05:16|47874.64
05:05:17|47874.65
05:05:18|47874.65
05:05:19|47875.98
05:05:20|47875.98
05:05:21|47875.98
05:05:22|47875.97
05:05:23|47875.97
05:05:25|47875.98
05:05:26|47882.86
05:05:28|47886.55
05:05:29|47886.55
05:05:31|47895.95
05:05:31|47895.95
05:05:32|47896.3
05:05:34|47896.3
05:05:34|47896.3
05:05:36|47896.3
05:05:36|47896.3
05:05:37|47899.8
05:05:39|47899.8
05:05:39|47899.8
05:05:41|47897.57
05:05:42|47897.57
05:05:43|47897.57
05:05:44|47897.57
05:05:45|47897.57
05:05:46|47897.57
05:05:47|47897.57
05:05:48|47895.94
05:05:49|47895.94
05:05:50|47895.94
05:05:51|47895.94
05:05:52|47895.9
05:05:53|47887.09
05:05:54|47887.09
05:05:55|47887.09
05:05:56|47886.56
05:05:57|47886.57
05:05:58|47886.57
05:05:59|47886.57
05:06:00|47886.57
05:06:01|47883.74
05:06:02|47878.04
05:06:03|47878.04
05:06:04|47878.04
05:06:05|47878.04
05:06:06|47878.04
05:06:07|47878.04
05:06:08|47878.04
05:06:09|47878.05
05:06:10|47878.04
05:06:11|47876.82
05:06:12|47876.82
05:06:13|47876.82
05:06:14|47876.82
05:06:15|47876.81
05:06:16|47876.82
05:06:17|47876.81
05:06:18|47876.81
05:06:19|47876.81
05:06:20|47876.81
05:06:21|47876.81
05:06:22|47876.81
05:06:23|47873.81
05:06:25|47873.81
05:06:26|47873.8
05:06:27|47873.8
05:06:29|47873.8
05:06:30|47873.8
05:06:31|47873.8
05:06:32|47872.7
05:06:34|47872.7
05:06:35|47874.31
05:06:35|47874.31
05:06:36|47874.31
05:06:37|47874.31
05:06:39|47874.3
05:06:39|47874.31
05:06:40|47874.31
05:06:42|47874.31
05:06:43|47873.59
05:06:43|47873.59
05:06:45|47873.59
05:06:46|47873.59
05:06:47|47873.59
05:06:48|47871.01
05:06:49|47871.
05:06:49|47871.
05:06:50|47871.
05:06:51|47871.
05:06:52|47863.21
05:06:53|47863.21
05:06:54|47863.21
05:06:56|47855.08
05:06:56|47850.
05:06:57|47850.
05:06:58|47853.57
05:07:00|47859.31
05:07:01|47857.69
05:07:03|47857.68
05:07:03|47860.36
05:07:04|47868.79
05:07:05|47870.25
05:07:06|47870.25
05:07:07|47857.69
05:07:08|47857.69
05:07:09|47857.69
05:07:10|47850.01
05:07:12|47850.01
05:07:12|47857.65
05:07:13|47857.65
05:07:14|47850.01
05:07:15|47850.01
05:07:16|47850.01
05:07:17|47850.01
05:07:18|47850.01
05:07:19|47850.01
05:07:20|47850.
05:07:21|47850.
05:07:22|47850.01
05:07:23|47852.41
05:07:24|47852.41
05:07:26|47857.27
05:07:27|47857.26
05:07:29|47862.02
05:07:30|47862.02
05:07:32|47867.39
05:07:34|47860.83
05:07:34|47859.66
05:07:35|47859.66
05:07:36|47859.66
05:07:37|47859.66
05:07:38|47859.66
05:07:39|47859.66
05:07:40|47859.66
05:07:41|47859.66
05:07:42|47859.66
05:07:44|47859.67
05:07:45|47859.67
05:07:46|47859.67
05:07:48|47866.84
05:07:49|47859.67
05:07:50|47859.68
05:07:51|47859.68
05:07:52|47859.68
05:07:53|47859.67
05:07:53|47859.67
05:07:55|47859.67
05:07:56|47859.67
05:07:56|47859.68
05:07:58|47859.68
05:07:59|47859.68
05:08:00|47859.68
05:08:01|47859.68
05:08:02|47859.68
05:08:03|47859.68
05:08:04|47859.68
05:08:04|47859.67
05:08:05|47859.67
05:08:07|47859.68
05:08:08|47859.67
05:08:09|47859.67
05:08:09|47859.67
05:08:11|47859.67
05:08:11|47859.66
05:08:12|47851.47
05:08:13|47856.57
05:08:14|47856.57
05:08:15|47856.57
05:08:17|47856.57
05:08:18|47856.57
05:08:18|47856.57
05:08:19|47856.57
05:08:21|47856.57
05:08:22|47856.56
05:08:23|47856.56
05:08:23|47856.56
05:08:25|47856.56
05:08:25|47856.56
05:08:28|47856.56
05:08:30|47866.69
05:08:31|47866.69
05:08:32|47866.69
05:08:33|47866.69
05:08:34|47866.69
05:08:35|47850.
05:08:36|47850.01
05:08:37|47850.01
05:08:38|47850.
05:08:39|47833.18
05:08:40|47833.16
05:08:41|47851.67
05:08:42|47846.47
05:08:43|47847.58
05:08:44|47838.89
05:08:45|47838.89
05:08:46|47843.24
05:08:47|47840.83
05:08:48|47833.16
05:08:49|47832.32
05:08:50|47832.32
05:08:51|47829.86
05:08:52|47829.82
05:08:53|47829.82
05:08:54|47832.29
05:08:55|47828.8
05:08:56|47828.57
05:08:57|47844.06
05:08:58|47839.24
05:08:59|47839.24
05:09:00|47839.24
05:09:02|47838.83
05:09:03|47838.84
05:09:04|47838.84
05:09:05|47838.84
05:09:05|47838.84
05:09:07|47838.84
05:09:08|47846.53
05:09:09|47844.71
05:09:09|47844.51
05:09:11|47844.51
05:09:12|47852.
05:09:12|47852.
05:09:14|47852.01
05:09:15|47852.01
05:09:16|47852.01
05:09:16|47852.01
05:09:18|47847.65
05:09:19|47847.65
05:09:20|47847.65
05:09:21|47847.65
05:09:22|47847.57
05:09:22|47844.5
05:09:24|47839.83
05:09:25|47839.83
05:09:25|47839.83
05:09:27|47839.83
05:09:29|47839.83
05:09:31|47829.86
05:09:31|47829.86
05:09:33|47827.96
05:09:34|47827.96
05:09:35|47827.96
05:09:35|47825.56
05:09:36|47825.57
05:09:37|47825.57
05:09:39|47825.57
05:09:40|47825.57
05:09:40|47825.57
05:09:41|47825.57
05:09:43|47823.78
05:09:44|47823.78
05:09:45|47823.78
05:09:46|47827.42
05:09:47|47835.95
05:09:48|47825.84
05:09:49|47825.84
05:09:50|47827.09
05:09:51|47827.09
05:09:52|47827.09
05:09:53|47827.09
05:09:54|47827.09
05:09:55|47819.87
05:09:56|47818.81
05:09:57|47818.82
05:09:58|47818.82
05:09:59|47827.09
05:10:00|47832.06
05:10:01|47832.06
05:10:02|47832.04
05:10:03|47832.04
05:10:04|47832.04
05:10:05|47832.04
05:10:06|47827.59
05:10:07|47827.59
05:10:08|47827.59
05:10:09|47847.78
05:10:10|47843.48
05:10:11|47843.48
05:10:12|47837.51
05:10:13|47837.51
05:10:14|47837.51
05:10:15|47832.56
05:10:16|47832.56
05:10:17|47832.56
05:10:18|47832.55
05:10:19|47832.56
05:10:20|47834.96
05:10:21|47834.97
05:10:22|47834.97
05:10:23|47834.97
05:10:24|47841.91
05:10:25|47841.91
05:10:26|47845.14
05:10:27|47845.14
05:10:29|47850.49
05:10:30|47850.49
05:10:32|47850.48
05:10:33|47850.48
05:10:34|47850.48
05:10:35|47848.08
05:10:36|47848.08
05:10:36|47846.73
05:10:38|47844.82
05:10:38|47844.82
05:10:40|47846.73
05:10:41|47846.73
05:10:42|47846.73
05:10:43|47846.73
05:10:44|47846.73
05:10:45|47846.73
05:10:46|47846.73
05:10:46|47846.72
05:10:47|47846.72
05:10:49|47846.72
05:10:50|47846.72
05:10:50|47846.72
05:10:52|47846.72
05:10:52|47846.74
05:10:54|47846.74
05:10:55|47846.74
05:10:56|47846.74
05:10:57|47846.74
05:10:57|47850.48
05:10:59|47850.49
05:11:00|47863.93
05:11:01|47863.94
05:11:01|47859.24
05:11:03|47859.24
05:11:04|47859.24
05:11:04|47859.24
05:11:05|47859.24
05:11:07|47859.24
05:11:08|47859.24
05:11:09|47859.24
05:11:10|47856.04
05:11:10|47856.04
05:11:12|47856.04
05:11:13|47856.04
05:11:14|47853.69
05:11:15|47853.69
05:11:16|47853.69
05:11:16|47856.03
05:11:18|47856.03
05:11:19|47856.04
05:11:20|47856.04
05:11:21|47856.04
05:11:21|47856.04
05:11:22|47856.03
05:11:24|47856.03
05:11:25|47856.03
05:11:26|47856.03
05:11:27|47854.54
05:11:28|47854.54
05:11:29|47854.54
05:11:31|47854.54
05:11:31|47854.54
05:11:34|47854.54
05:11:35|47854.54
05:11:36|47854.54
05:11:36|47854.54
05:11:38|47853.7
05:11:39|47853.7
05:11:40|47853.7
05:11:41|47853.67
05:11:42|47853.67
05:11:43|47853.67
05:11:44|47842.32
05:11:45|47837.83
05:11:46|47834.65
05:11:47|47833.17
05:11:48|47833.16
05:11:49|47833.17
05:11:50|47833.17
05:11:51|47833.17
05:11:52|47833.17
05:11:53|47833.17
05:11:54|47833.17
05:11:55|47833.17
05:11:56|47833.17
05:11:57|47833.17
05:11:58|47833.17
05:11:59|47833.17
05:12:00|47833.17
05:12:01|47830.8
05:12:02|47830.8
05:12:03|47830.8
05:12:04|47830.8
05:12:05|47830.8
05:12:06|47830.8
05:12:07|47830.8
05:12:08|47830.79
05:12:09|47830.79
05:12:10|47830.79
05:12:11|47826.81
05:12:12|47825.28
05:12:13|47825.28
05:12:14|47825.28
05:12:15|47825.28
05:12:16|47822.03
05:12:17|47822.03
05:12:18|47822.03
05:12:19|47822.03
05:12:20|47822.03
05:12:21|47822.03
05:12:22|47823.56
05:12:23|47823.56
05:12:24|47823.56
05:12:25|47823.56
05:12:26|47823.56
05:12:27|47823.56
05:12:28|47823.56
05:12:29|47823.61
05:12:30|47823.61
05:12:32|47823.61
05:12:34|47826.93
05:12:35|47824.86
05:12:36|47824.86
05:12:37|47825.6
05:12:38|47825.6
05:12:40|47825.6
05:12:41|47821.97
05:12:42|47821.97
05:12:43|47821.97
05:12:44|47821.97
05:12:45|47821.97
05:12:46|47821.05
05:12:47|47818.91
05:12:48|47818.9
05:12:49|47818.91
05:12:50|47818.91
05:12:51|47820.26
05:12:53|47818.91
05:12:54|47818.91
05:12:55|47818.9
05:12:55|47818.34
05:12:56|47818.2
05:12:58|47818.2
05:12:58|47817.28
05:13:00|47817.28
05:13:00|47815.59
05:13:01|47811.52
05:13:02|47811.52
05:13:05|47811.52
05:13:05|47811.52
05:13:06|47811.52
05:13:07|47811.52
05:13:08|47809.74
05:13:09|47809.74
05:13:10|47808.6
05:13:11|47808.6
05:13:12|47808.6
05:13:13|47807.57
05:13:14|47810.51
05:13:15|47810.51
05:13:16|47810.51
05:13:17|47810.51
05:13:18|47810.51
05:13:19|47820.06
05:13:20|47820.06
05:13:21|47820.06
05:13:22|47820.07
05:13:23|47820.07
05:13:24|47820.07
05:13:25|47820.07
05:13:26|47820.07
05:13:27|47820.07
05:13:28|47820.07
05:13:29|47820.07
05:13:30|47820.07
05:13:31|47829.6
05:13:33|47835.39
05:13:34|47835.38
05:13:35|47830.17
05:13:37|47830.1
05:13:37|47830.1
05:13:38|47830.09
05:13:39|47830.09
05:13:41|47830.06
05:13:42|47827.77
05:13:43|47824.81
05:13:43|47824.81
05:13:44|47824.81
05:13:45|47824.81
05:13:46|47824.81
05:13:48|47824.81
05:13:49|47824.81
05:13:50|47824.81
05:13:51|47829.91
05:13:53|47829.91
05:13:53|47829.91
05:13:55|47829.91
05:13:56|47829.92
05:13:57|47829.92
05:13:58|47829.91
05:13:59|47829.91
05:14:00|47829.91
05:14:01|47829.91
05:14:02|47820.03
05:14:03|47815.6
05:14:04|47815.6
05:14:06|47815.6
05:14:06|47815.6
05:14:07|47815.6
05:14:09|47815.6
05:14:10|47815.6
05:14:10|47815.6
05:14:11|47815.6
05:14:12|47815.6
05:14:13|47815.6
05:14:15|47815.6
05:14:15|47815.6
05:14:16|47815.6
05:14:17|47815.59
05:14:19|47815.59
05:14:19|47815.6
05:14:20|47815.6
05:14:21|47815.6
05:14:23|47815.6
05:14:24|47815.6
05:14:24|47821.94
05:14:25|47817.04
05:14:27|47817.04
05:14:27|47817.04
05:14:28|47817.04
05:14:29|47817.04
05:14:30|47817.04
05:14:31|47817.04
05:14:34|47818.53
05:14:35|47818.53
05:14:35|47818.53
05:14:37|47817.45
05:14:37|47817.45
05:14:39|47817.46
05:14:39|47817.46
05:14:40|47813.71
05:14:42|47813.71
05:14:43|47813.71
05:14:43|47817.41
05:14:44|47817.41
05:14:45|47838.59
05:14:46|47838.91
05:14:47|47833.57
05:14:48|47831.5
05:14:50|47831.5
05:14:51|47823.82
05:14:52|47820.11
05:14:53|47819.62
05:14:54|47824.35
05:14:55|47824.35
05:14:56|47824.35
05:14:57|47824.35
05:14:58|47824.35
05:14:59|47824.35
05:15:00|47824.36
05:15:01|47824.36
05:15:02|47824.36
05:15:03|47824.36
05:15:04|47825.28
05:15:05|47825.27
05:15:06|47825.27
05:15:07|47804.01
05:15:08|47795.93
05:15:09|47800.01
05:15:10|47800.01
05:15:11|47800.01
05:15:12|47804.01
05:15:13|47804.01
05:15:14|47804.01
05:15:15|47804.01
05:15:16|47804.01
05:15:17|47804.01
05:15:18|47808.59
05:15:19|47808.59
05:15:20|47808.59
05:15:21|47808.59
05:15:22|47808.59
05:15:23|47808.59
05:15:24|47807.61
05:15:25|47807.62
05:15:26|47807.62
05:15:27|47807.61
05:15:28|47807.61
05:15:29|47807.61
05:15:30|47807.61
05:15:31|47807.61
05:15:32|47807.61
05:15:33|47807.61
05:15:35|47811.18
05:15:37|47838.5
05:15:38|47840.
05:15:40|47843.85
05:15:40|47833.48
05:15:41|47833.48
05:15:42|47833.47
05:15:43|47833.48
05:15:45|47833.48
05:15:46|47833.47
05:15:46|47833.47
05:15:48|47833.47
05:15:48|47838.48
05:15:49|47843.85
05:15:51|47843.84
05:15:51|47843.84
05:15:52|47843.84
05:15:53|47843.84
05:15:54|47843.84
05:15:55|47843.84
05:15:56|47843.84
05:15:57|47849.38
05:15:58|47851.35
05:15:59|47855.32
05:16:00|47858.37
05:16:01|47853.08
05:16:02|47853.07
05:16:03|47853.07
05:16:04|47853.07
05:16:05|47853.07
05:16:06|47853.07
05:16:07|47853.07
05:16:08|47853.07
05:16:09|47853.06
05:16:11|47853.06
05:16:11|47851.56
05:16:12|47851.56
05:16:13|47851.56
05:16:14|47858.35
05:16:15|47858.35
05:16:16|47858.36
05:16:18|47863.39
05:16:18|47863.39
05:16:19|47863.39
05:16:20|47863.36
05:16:21|47863.36
05:16:23|47875.54
05:16:24|47875.54
05:16:25|47872.46
05:16:26|47872.46
05:16:27|47872.46
05:16:28|47878.64
05:16:29|47878.63
05:16:30|47881.17
05:16:31|47881.17
05:16:32|47881.16
05:16:33|47881.16
05:16:34|47879.01
05:16:36|47879.01
05:16:37|47879.01
05:16:39|47874.02
05:16:41|47869.58
05:16:41|47869.58
05:16:42|47869.58
05:16:43|47869.23
05:16:45|47869.24
05:16:47|47869.23
05:16:48|47853.49
05:16:49|47853.49
05:16:49|47860.47
05:16:50|47857.74
05:16:51|47857.74
05:16:52|47857.74
05:16:53|47864.33
05:16:54|47869.59
05:16:56|47869.59
05:16:57|47869.59
05:16:58|47872.25
05:16:59|47865.66
05:17:00|47865.66
05:17:01|47865.66
05:17:01|47865.66
05:17:02|47872.69
05:17:04|47864.58
05:17:04|47860.56
05:17:06|47862.05
05:17:06|47858.42
05:17:07|47858.42
05:17:09|47858.42
05:17:10|47858.43
05:17:10|47863.65
05:17:11|47863.66
05:17:13|47858.42
05:17:13|47858.37
05:17:15|47852.52
05:17:16|47863.19
05:17:17|47863.19
05:17:17|47863.19
05:17:18|47863.19
05:17:19|47860.79
05:17:21|47860.81
05:17:22|47860.81
05:17:22|47860.81
05:17:23|47861.27
05:17:24|47861.27
05:17:26|47861.27
05:17:27|47861.27
05:17:28|47861.27
05:17:29|47862.82
05:17:29|47862.82
05:17:30|47862.82
05:17:31|47862.82
05:17:32|47862.81
05:17:33|47862.81
05:17:34|47869.57
05:17:37|47867.06
05:17:38|47870.2
05:17:40|47870.2
05:17:42|47870.21
05:17:42|47870.2
05:17:43|47870.2
05:17:45|47870.2
05:17:46|47870.2
05:17:46|47870.2
05:17:47|47870.2
05:17:48|47870.2
05:17:51|47870.2
05:17:52|47870.19
05:17:52|47870.2
05:17:54|47870.
05:17:55|47870.
05:17:55|47870.
05:17:56|47870.
05:17:57|47870.
05:17:59|47864.21
05:18:01|47864.21
05:18:01|47864.21
05:18:02|47869.95
05:18:03|47871.07
05:18:04|47871.07
05:18:05|47871.08
05:18:07|47871.08
05:18:08|47871.08
05:18:08|47871.08
05:18:09|47871.08
05:18:10|47871.08
05:18:11|47871.07
05:18:12|47866.24
05:18:13|47864.94
05:18:14|47864.94
05:18:15|47864.94
05:18:16|47864.94
05:18:17|47864.94
05:18:18|47864.94
05:18:19|47864.94
05:18:20|47864.94
05:18:21|47864.94
05:18:22|47864.94
05:18:23|47864.94
05:18:24|47864.94
05:18:25|47864.94
05:18:26|47864.94
05:18:27|47870.08
05:18:28|47868.65
05:18:29|47868.65
05:18:30|47868.65
05:18:31|47873.34
05:18:32|47871.1
05:18:33|47871.1
05:18:34|47868.48
05:18:35|47868.48
05:18:37|47867.04
05:18:38|47876.26
05:18:40|47866.22
05:18:42|47866.22
05:18:43|47866.22
05:18:43|47866.2
05:18:45|47866.2
05:18:46|47864.96
05:18:47|47864.96
05:18:48|47864.96
05:18:48|47864.96
05:18:50|47864.96
05:18:51|47864.96
05:18:52|47852.43
05:18:52|47864.96
05:18:55|47864.97
05:18:55|47881.15
05:18:56|47874.71
05:18:57|47874.71
05:18:58|47873.72
05:18:59|47873.72
05:19:00|47873.73
05:19:01|47875.47
05:19:03|47869.95
05:19:04|47869.95
05:19:05|47881.12
05:19:06|47881.16
05:19:07|47881.16
05:19:08|47881.16
05:19:09|47881.17
05:19:10|47881.17
05:19:12|47868.33
05:19:13|47867.07
05:19:14|47867.07
05:19:15|47849.69
05:19:16|47845.01
05:19:17|47845.01
05:19:18|47845.01
05:19:18|47846.92
05:19:19|47846.93
05:19:21|47846.92
05:19:21|47846.93
05:19:22|47846.93
05:19:23|47851.97
05:19:25|47851.96
05:19:26|47848.92
05:19:28|47845.3
05:19:28|47844.74
05:19:30|47854.15
05:19:31|47857.31
05:19:31|47857.31
05:19:32|47856.82
05:19:33|47853.29
05:19:34|47853.28
05:19:35|47853.28
05:19:36|47853.28
05:19:39|47853.28
05:19:40|47853.29
05:19:42|47853.29
05:19:43|47853.28
05:19:45|47853.29
05:19:47|47853.29
05:19:47|47853.29
05:19:48|47853.28
05:19:49|47853.28
05:19:51|47853.28
05:19:52|47853.29
05:19:53|47861.76
05:19:54|47861.77
05:19:55|47861.77
05:19:56|47861.76
05:19:57|47856.94
05:19:58|47853.3
05:19:59|47853.3
05:20:00|47853.3
05:20:01|47855.69
05:20:02|47855.69
05:20:03|47855.67
05:20:04|47855.67
05:20:05|47855.67
05:20:06|47853.31
05:20:07|47856.18
05:20:08|47856.18
05:20:09|47856.19
05:20:10|47856.19
05:20:11|47856.19
05:20:12|47856.19
05:20:13|47856.19
05:20:14|47865.82
05:20:15|47866.11
05:20:16|47866.12
05:20:17|47872.34
05:20:18|47874.78
05:20:19|47874.78
05:20:20|47863.32
05:20:21|47863.32
05:20:22|47870.79
05:20:24|47865.72
05:20:24|47865.72
05:20:25|47858.41
05:20:27|47858.41
05:20:28|47858.41
05:20:29|47858.41
05:20:30|47858.42
05:20:30|47861.07
05:20:32|47867.06
05:20:34|47863.49
05:20:34|47866.23
05:20:35|47862.17
05:20:36|47862.17
05:20:37|47863.97
05:20:40|47863.97
05:20:41|47867.23
05:20:42|47867.23
05:20:44|47867.23
05:20:46|47867.24
05:20:47|47866.6
05:20:49|47865.48
05:20:49|47865.48
05:20:50|47865.48
05:20:51|47865.49
05:20:52|47865.49
05:20:54|47865.49
05:20:54|47865.49
05:20:55|47865.49
05:20:56|47865.49
05:20:57|47865.49
05:20:58|47865.49
05:20:59|47865.49
05:21:00|47865.48
05:21:01|47865.49
05:21:02|47865.49
05:21:03|47865.49
05:21:05|47865.49
05:21:05|47865.49
05:21:06|47865.49
05:21:07|47865.48
05:21:08|47865.48
05:21:09|47859.39
05:21:10|47865.49
05:21:11|47864.73
05:21:12|47864.62
05:21:13|47864.62
05:21:15|47854.38
05:21:15|47849.65
05:21:16|47849.65
05:21:17|47840.07
05:21:18|47844.85
05:21:19|47844.85
05:21:20|47844.85
05:21:21|47844.85
05:21:22|47844.85
05:21:23|47851.65
05:21:24|47848.56
05:21:25|47851.36
05:21:26|47842.22
05:21:27|47833.16
05:21:28|47829.86
05:21:29|47829.01
05:21:30|47829.01
05:21:31|47828.14
05:21:32|47828.14
05:21:33|47828.14
05:21:34|47842.34
05:21:35|47842.34
05:21:36|47837.83
05:21:37|47836.91
05:21:38|47836.91
05:21:39|47845.37
05:21:41|47845.13
05:21:42|47845.13
05:21:44|47843.87
05:21:45|47841.54
05:21:47|47842.93
05:21:49|47842.93
05:21:49|47842.93
05:21:50|47841.53
05:21:52|47841.53
05:21:52|47841.54
05:21:53|47841.53
05:21:54|47841.53
05:21:55|47834.16
05:21:56|47834.16
05:21:57|47834.16
05:21:59|47834.16
05:21:59|47834.16
05:22:00|47831.42
05:22:01|47831.42
05:22:02|47825.02
05:22:04|47819.81
05:22:04|47819.81
05:22:05|47819.81
05:22:06|47815.6
05:22:07|47818.98
05:22:08|47818.99
05:22:09|47816.13
05:22:10|47818.99
05:22:11|47815.21
05:22:12|47815.21
05:22:13|47815.2
05:22:14|47815.2
05:22:15|47811.68
05:22:16|47811.68
05:22:17|47811.69
05:22:18|47811.69
05:22:19|47811.69
05:22:20|47811.68
05:22:21|47811.68
05:22:22|47813.86
05:22:23|47813.86
05:22:24|47806.94
05:22:25|47806.94
05:22:26|47806.94
05:22:27|47806.95
05:22:28|47806.95
05:22:29|47810.59
05:22:30|47813.86
05:22:31|47813.86
05:22:32|47813.85
05:22:33|47813.85
05:22:34|47813.63
05:22:35|47811.5
05:22:36|47808.91
05:22:37|47810.76
05:22:38|47810.76
05:22:39|47808.95
05:22:41|47808.94
05:22:42|47808.95
05:22:43|47808.95
05:22:45|47808.95
05:22:47|47805.74
05:22:49|47805.73
05:22:49|47796.55
05:22:50|47802.1
05:22:51|47805.49
05:22:52|47813.2
05:22:53|47813.2
05:22:54|47813.2
05:22:56|47809.62
05:22:56|47809.62
05:22:57|47809.62
05:22:58|47809.62
05:22:59|47809.62
05:23:00|47802.03
05:23:01|47810.13
05:23:03|47813.84
05:23:03|47813.84
05:23:04|47813.84
05:23:05|47813.84
05:23:06|47808.47
05:23:08|47808.46
05:23:09|47808.46
05:23:10|47808.46
05:23:11|47808.46
05:23:12|47808.46
05:23:13|47813.18
05:23:14|47815.59
05:23:15|47825.74
05:23:16|47831.97
05:23:18|47831.97
05:23:19|47828.82
05:23:20|47827.16
05:23:21|47825.75
05:23:22|47825.75
05:23:23|47825.75
05:23:24|47832.86
05:23:24|47832.86
05:23:26|47832.86
05:23:27|47828.64
05:23:28|47849.95
05:23:28|47842.64
05:23:30|47841.33
05:23:31|47829.86
05:23:32|47829.87
05:23:33|47829.87
05:23:34|47829.86
05:23:35|47829.86
05:23:36|47829.86
05:23:36|47829.86
05:23:38|47828.09
05:23:38|47828.09
05:23:40|47828.09
05:23:40|47828.1
05:23:43|47828.09
05:23:44|47828.1
05:23:46|47813.41
05:23:47|47798.85
05:23:47|47789.68
05:23:48|47789.69
05:23:50|47789.68
05:23:51|47789.69
05:23:52|47789.69
05:23:53|47789.69
05:23:54|47789.12
05:23:55|47786.74
05:23:56|47784.27
05:23:57|47784.28
05:23:58|47780.45
05:23:59|47779.36
05:24:00|47779.36
05:24:01|47778.18
05:24:02|47767.
05:24:03|47764.47
05:24:04|47764.47
05:24:05|47773.02
05:24:06|47773.02
05:24:07|47773.02
05:24:08|47773.03
05:24:09|47773.02
05:24:10|47773.02
05:24:11|47774.16
05:24:13|47774.16
05:24:14|47777.
05:24:15|47777.
05:24:16|47776.99
05:24:17|47776.99
05:24:18|47776.99
05:24:19|47776.99
05:24:20|47776.99
05:24:21|47777.
05:24:21|47777.
05:24:22|47787.04
05:24:24|47793.02
05:24:24|47801.04
05:24:26|47797.49
05:24:27|47797.49
05:24:27|47797.49
05:24:29|47797.49
05:24:30|47797.5
05:24:30|47797.5
05:24:31|47797.5
05:24:33|47792.89
05:24:34|47792.89
05:24:35|47781.91
05:24:35|47782.55
05:24:37|47782.55
05:24:38|47782.55
05:24:38|47782.55
05:24:40|47782.55
05:24:41|47782.55
05:24:42|47782.55
05:24:42|47782.54
05:24:45|47782.54
05:24:46|47782.54
05:24:46|47782.54
05:24:49|47782.54
05:24:49|47782.54
05:24:50|47790.92
05:24:51|47786.29
05:24:53|47786.29
05:24:53|47786.29
05:24:54|47786.29
05:24:55|47786.29
05:24:56|47786.29
05:24:57|47786.29
05:24:58|47786.29
05:24:59|47786.28
05:25:00|47786.28
05:25:01|47783.28
05:25:03|47782.81
05:25:03|47782.81
05:25:04|47782.81
05:25:05|47790.84
05:25:07|47790.84
05:25:07|47790.84
05:25:09|47790.84
05:25:10|47790.84
05:25:10|47796.28
05:25:11|47791.21
05:25:12|47791.21
05:25:13|47791.21
05:25:15|47791.21
05:25:15|47791.21
05:25:17|47791.21
05:25:17|47791.21
05:25:19|47791.21
05:25:19|47791.21
05:25:20|47791.21
05:25:21|47791.21
05:25:22|47791.21
05:25:23|47791.21
05:25:24|47790.15
05:25:25|47790.14
05:25:26|47790.14
05:25:27|47790.14
05:25:29|47804.18
05:25:29|47809.55
05:25:31|47805.74
05:25:32|47804.18
05:25:32|47804.18
05:25:33|47804.18
05:25:35|47804.18
05:25:35|47799.26
05:25:36|47799.26
05:25:37|47799.26
05:25:38|47799.26
05:25:40|47799.26
05:25:41|47799.26
05:25:41|47798.86
05:25:42|47798.86
05:25:45|47798.85
05:25:46|47793.81
05:25:48|47796.75
05:25:50|47798.61
05:25:51|47798.62
05:25:52|47798.61
05:25:53|47798.62
05:25:53|47799.86
05:25:55|47803.29
05:25:55|47800.29
05:25:57|47800.46
05:25:58|47800.46
05:25:59|47800.46
05:26:00|47800.46
05:26:00|47800.46
05:26:01|47800.46
05:26:04|47800.46
05:26:04|47800.74
05:26:05|47800.73
05:26:06|47800.73
05:26:07|47800.73
05:26:09|47811.71
05:26:10|47811.71
05:26:11|47811.71
05:26:12|47811.71
05:26:13|47811.71
05:26:14|47811.71
05:26:15|47801.15
05:26:16|47796.54
05:26:17|47793.9
05:26:18|47793.89
05:26:19|47793.9
05:26:20|47793.9
05:26:21|47793.9
05:26:22|47793.9
05:26:23|47794.17
05:26:24|47794.17
05:26:25|47794.17
05:26:26|47794.17
05:26:27|47796.66
05:26:28|47796.66
05:26:29|47790.
05:26:30|47790.01
05:26:31|47787.04
05:26:32|47789.
05:26:33|47789.
05:26:34|47795.95
05:26:35|47795.95
05:26:36|47795.95
05:26:37|47795.95
05:26:38|47795.95
05:26:39|47795.95
05:26:40|47795.94
05:26:41|47795.94
05:26:42|47798.23
05:26:43|47798.85
05:26:44|47798.22
05:26:46|47798.22
05:26:48|47798.22
05:26:49|47798.22
05:26:50|47798.22
05:26:51|47798.22
05:26:52|47798.22
05:26:53|47798.22
05:26:54|47798.22
05:26:55|47798.22
05:26:56|47798.22
05:26:57|47798.22
05:26:58|47798.22
05:26:59|47798.22
05:27:00|47798.22
05:27:02|47798.21
05:27:02|47798.21
05:27:05|47795.94
05:27:05|47795.94
05:27:06|47795.94
05:27:07|47800.9
05:27:08|47800.87
05:27:10|47803.98
05:27:11|47803.99
05:27:12|47803.99
05:27:13|47815.57
05:27:14|47829.74
05:27:16|47840.88
05:27:16|47846.52
05:27:17|47851.2
05:27:18|47851.2
05:27:19|47851.2
05:27:20|47851.2
05:27:21|47855.06
05:27:22|47855.44
05:27:24|47855.4
05:27:25|47855.4
05:27:26|47855.4
05:27:27|47855.4
05:27:28|47855.4
05:27:29|47855.4
05:27:30|47855.41
05:27:31|47861.66
05:27:32|47864.86
05:27:33|47872.01
05:27:34|47868.52
05:27:35|47868.52
05:27:36|47868.52
05:27:37|47863.39
05:27:38|47863.39
05:27:39|47863.4
05:27:40|47863.36
05:27:41|47864.26
05:27:42|47864.27
05:27:43|47864.27
05:27:44|47864.26
05:27:45|47864.26
05:27:47|47859.03
05:27:49|47859.02
05:27:49|47859.02
05:27:50|47859.03
05:27:53|47859.02
05:27:54|47859.02
05:27:55|47859.02
05:27:55|47861.8
05:27:56|47866.92
05:27:57|47864.52
05:27:58|47859.05
05:27:59|47859.04
05:28:01|47859.05
05:28:02|47859.05
05:28:03|47861.18
05:28:04|47861.18
05:28:05|47861.19
05:28:05|47862.8
05:28:06|47863.17
05:28:08|47863.16
05:28:08|47863.16
05:28:10|47863.16
05:28:10|47863.17
05:28:12|47863.17
05:28:13|47863.17
05:28:14|47872.57
05:28:14|47872.57
05:28:15|47872.57
05:28:16|47866.98
05:28:17|47866.98
05:28:19|47866.79
05:28:20|47872.67
05:28:20|47873.05
05:28:21|47873.04
05:28:22|47867.94
05:28:23|47867.94
05:28:24|47867.94
05:28:25|47869.8
05:28:27|47873.04
05:28:27|47873.05
05:28:28|47873.04
05:28:30|47873.04
05:28:30|47873.04
05:28:31|47873.04
05:28:32|47873.05
05:28:34|47873.05
05:28:35|47873.73
05:28:35|47873.73
05:28:36|47869.8
05:28:37|47867.93
05:28:39|47867.93
05:28:39|47867.93
05:28:40|47867.93
05:28:42|47867.93
05:28:43|47866.35
05:28:44|47866.35
05:28:44|47863.98
05:28:46|47863.98
05:28:48|47863.98
05:28:49|47863.99
05:28:51|47861.18
05:28:52|47852.58
05:28:54|47851.97
05:28:55|47851.96
05:28:56|47851.96
05:28:56|47851.97
05:28:58|47849.56
05:28:59|47849.55
05:29:00|47853.48
05:29:01|47853.48
05:29:02|47857.01
05:29:03|47857.01
05:29:04|47857.01
05:29:05|47857.01
05:29:06|47857.01
05:29:07|47857.01
05:29:08|47857.01
05:29:09|47857.02
05:29:09|47857.02
05:29:10|47853.5
05:29:12|47853.5
05:29:13|47853.5
05:29:13|47853.5
05:29:15|47853.49
05:29:16|47853.49
05:29:17|47853.49
05:29:18|47853.49
05:29:18|47853.49
05:29:20|47848.3
05:29:21|47848.3
05:29:22|47848.3
05:29:23|47848.3
05:29:24|47848.3
05:29:25|47847.48
05:29:25|47838.04
05:29:27|47837.83
05:29:28|47837.83
05:29:28|47837.83
05:29:30|47837.83
05:29:31|47837.83
05:29:31|47862.15
05:29:32|47880.
05:29:33|47880.
05:29:35|47881.16
05:29:35|47846.78
05:29:37|47813.16
05:29:38|47834.81
05:29:39|47831.38
05:29:40|47824.06
05:29:41|47824.06
05:29:42|47824.06
05:29:43|47824.06
05:29:44|47824.07
05:29:45|47824.06
05:29:46|47824.07
05:29:47|47824.07
05:29:48|47876.85
05:29:49|47876.86
05:29:51|47881.81
05:29:52|47881.8
05:29:54|47887.66
05:29:55|47885.44
05:29:55|47885.45
05:29:57|47885.45
05:29:57|47881.83
05:29:59|47881.83
05:30:00|47882.85
05:30:01|47891.35
05:30:02|47897.12
05:30:04|47897.12
05:30:05|47897.94
05:30:05|47897.94
05:30:07|47888.76
05:30:08|47886.56
05:30:09|47886.56
05:30:10|47897.72
05:30:11|47886.56
05:30:12|47886.56
05:30:13|47886.56
05:30:14|47876.81
05:30:15|47876.81
05:30:16|47874.44
05:30:17|47874.44
05:30:18|47874.44
05:30:19|47874.44
05:30:20|47874.44
05:30:21|47874.44
05:30:22|47874.44
05:30:23|47874.44
05:30:24|47874.44
05:30:25|47874.44
05:30:26|47874.44
05:30:27|47874.44
05:30:28|47871.74
05:30:29|47870.11
05:30:30|47870.11
05:30:31|47869.18
05:30:33|47869.19
05:30:34|47877.57
05:30:34|47877.57
05:30:35|47877.56
05:30:37|47876.25
05:30:38|47876.25
05:30:39|47876.25
05:30:40|47876.25
05:30:40|47876.25
05:30:42|47876.25
05:30:42|47862.61
05:30:43|47862.15
05:30:44|47862.15
05:30:46|47862.15
05:30:46|47862.15
05:30:47|47862.15
05:30:50|47864.87
05:30:51|47860.63
05:30:51|47860.63
05:30:53|47860.63
05:30:55|47853.04
05:30:55|47853.04
05:30:56|47853.04
05:30:57|47850.
05:30:58|47836.96
05:30:59|47836.96
05:31:00|47849.98
05:31:01|47849.98
05:31:02|47849.98
05:31:04|47849.98
05:31:04|47840.21
05:31:05|47840.21
05:31:07|47840.21
05:31:07|47840.21
05:31:08|47840.21
05:31:09|47840.21
05:31:10|47840.21
05:31:11|47840.21
05:31:12|47843.27
05:31:13|47843.27
05:31:14|47843.27
05:31:15|47843.28
05:31:16|47843.28
05:31:17|47843.28
05:31:18|47843.28
05:31:19|47843.28
05:31:20|47843.28
05:31:21|47843.28
05:31:22|47843.9
05:31:23|47846.95
05:31:24|47844.05
05:31:25|47844.05
05:31:26|47844.05
05:31:27|47841.36
05:31:28|47834.05
05:31:29|47832.83
05:31:30|47830.53
05:31:31|47830.53
05:31:32|47830.53
05:31:33|47830.53
05:31:34|47830.53
05:31:35|47830.53
05:31:36|47830.53
05:31:37|47830.52
05:31:38|47830.52
05:31:39|47830.52
05:31:40|47830.52
05:31:41|47830.53
05:31:42|47830.53
05:31:44|47830.52
05:31:44|47829.86
05:31:45|47829.86
05:31:46|47828.2
05:31:47|47828.1
05:31:48|47824.82
05:31:50|47824.81
05:31:52|47818.35
05:31:53|47818.34
05:31:53|47818.35
05:31:55|47818.34
05:31:56|47818.34
05:31:57|47818.34
05:31:58|47818.34
05:31:59|47818.34
05:32:00|47818.34
05:32:01|47818.34
05:32:03|47818.34
05:32:03|47818.34
05:32:05|47815.6
05:32:05|47815.6
05:32:07|47815.6
05:32:07|47811.37
05:32:09|47811.37
05:32:09|47811.37
05:32:11|47811.37
05:32:11|47811.37
05:32:12|47811.37
05:32:13|47811.37
05:32:15|47811.37
05:32:16|47811.37
05:32:16|47811.37
05:32:17|47811.37
05:32:18|47811.37
05:32:20|47811.37
05:32:20|47824.82
05:32:21|47824.82
05:32:23|47820.31
05:32:23|47815.62
05:32:24|47815.62
05:32:25|47815.62
05:32:26|47815.62
05:32:28|47815.61
05:32:29|47815.61
05:32:29|47815.61
05:32:31|47815.61
05:32:31|47815.61
05:32:33|47815.61
05:32:34|47813.64
05:32:34|47811.38
05:32:35|47811.38
05:32:36|47811.36
05:32:38|47811.36
05:32:38|47811.36
05:32:39|47811.36
05:32:40|47804.18
05:32:41|47804.18
05:32:42|47804.18
05:32:43|47804.18
05:32:45|47801.31
05:32:45|47801.31
05:32:46|47801.31
05:32:47|47801.31
05:32:48|47801.31
05:32:49|47801.31
05:32:52|47801.31
05:32:53|47801.32
05:32:53|47801.32
05:32:55|47801.32
05:32:56|47801.3
05:32:57|47801.31
05:32:59|47801.3
05:33:00|47801.3
05:33:01|47801.3
05:33:03|47801.31
05:33:03|47801.3
05:33:05|47799.96
05:33:06|47799.96
05:33:07|47799.96
05:33:07|47799.96
05:33:09|47799.96
05:33:10|47799.96
05:33:11|47799.96
05:33:13|47799.96
05:33:13|47799.96
05:33:14|47799.31
05:33:15|47799.31
05:33:16|47801.31
05:33:17|47801.31
05:33:18|47801.31
05:33:20|47804.13
05:33:20|47804.13
05:33:21|47804.13
05:33:22|47804.13
05:33:23|47801.58
05:33:24|47801.58
05:33:25|47801.58
05:33:26|47801.58
05:33:27|47804.09
05:33:28|47808.59
05:33:29|47808.59
05:33:30|47808.61
05:33:31|47808.61
05:33:32|47808.61
05:33:33|47808.61
05:33:34|47808.61
05:33:35|47808.61
05:33:36|47808.61
05:33:37|47808.61
05:33:38|47808.61
05:33:39|47808.61
05:33:40|47808.61
05:33:41|47808.6
05:33:42|47808.6
05:33:43|47808.6
05:33:44|47808.6
05:33:45|47808.6
05:33:46|47808.6
05:33:47|47808.61
05:33:48|47808.61
05:33:49|47808.61
05:33:50|47808.61
05:33:51|47808.61
05:33:53|47808.61
05:33:54|47793.91
05:33:55|47765.81
05:33:57|47769.63
05:33:58|47781.67
05:33:59|47782.1
05:34:00|47782.1
05:34:02|47780.3
05:34:03|47792.05
05:34:03|47783.71
05:34:05|47783.71
05:34:06|47783.69
05:34:08|47783.69
05:34:08|47776.26
05:34:09|47772.76
05:34:11|47761.74
05:34:11|47761.74
05:34:12|47761.74
05:34:13|47761.74
05:34:15|47765.83
05:34:15|47761.76
05:34:17|47761.76
05:34:17|47760.72
05:34:18|47760.72
05:34:19|47764.08
05:34:21|47764.08
05:34:22|47769.76
05:34:22|47764.08
05:34:23|47764.07
05:34:24|47764.07
05:34:26|47764.07
05:34:26|47771.49
05:34:27|47771.49
05:34:29|47777.69
05:34:29|47774.49
05:34:30|47776.9
05:34:32|47776.9
05:34:32|47772.57
05:34:33|47770.31
05:34:35|47770.31
05:34:36|47770.31
05:34:36|47770.31
05:34:37|47770.31
05:34:38|47770.31
05:34:39|47770.31
05:34:41|47770.31
05:34:41|47770.31
05:34:42|47770.31
05:34:43|47770.31
05:34:44|47766.31
05:34:45|47766.31
05:34:46|47769.74
05:34:47|47769.74
05:34:48|47769.74
05:34:49|47769.74
05:34:50|47770.32
05:34:51|47770.32
05:34:54|47770.32
05:34:55|47770.32
05:34:56|47772.57
05:34:57|47779.35
05:34:58|47779.34
05:34:59|47779.34
05:35:00|47769.74
05:35:01|47769.74
05:35:02|47769.74
05:35:03|47781.4
05:35:05|47787.01
05:35:05|47787.02
05:35:06|47782.77
05:35:07|47782.77
05:35:08|47796.01
05:35:10|47796.01
05:35:10|47796.01
05:35:11|47787.01
05:35:12|47787.02
05:35:13|47787.02
05:35:14|47787.02
05:35:15|47787.01
05:35:16|47787.01
05:35:17|47787.01
05:35:18|47782.97
05:35:19|47782.97
05:35:20|47782.98
05:35:21|47798.23
05:35:22|47798.23
05:35:23|47793.94
05:35:24|47798.84
05:35:25|47798.84
05:35:26|47798.84
05:35:27|47793.96
05:35:28|47790.21
05:35:29|47804.18
05:35:30|47804.18
05:35:31|47800.76
05:35:32|47800.76
05:35:33|47800.76
05:35:34|47800.76
05:35:35|47800.75
05:35:36|47800.76
05:35:37|47796.97
05:35:38|47797.07
05:35:39|47799.88
05:35:40|47799.88
05:35:41|47797.95
05:35:42|47805.49
05:35:43|47805.5
05:35:44|47805.5
05:35:45|47805.5
05:35:47|47805.49
05:35:48|47805.49
05:35:49|47805.49
05:35:50|47805.49
05:35:51|47809.11
05:35:52|47822.02
05:35:53|47822.02
05:35:54|47822.02
05:35:56|47808.6
05:35:57|47805.5
05:35:58|47801.73
05:35:59|47801.73
05:36:01|47801.73
05:36:01|47801.73
05:36:03|47803.22
05:36:04|47801.32
05:36:05|47801.32
05:36:06|47801.33
05:36:06|47814.24
05:36:08|47814.24
05:36:08|47814.24
05:36:10|47814.24
05:36:11|47814.24
05:36:12|47814.24
05:36:13|47823.96
05:36:13|47825.6
05:36:15|47825.6
05:36:15|47823.39
05:36:16|47823.39
05:36:17|47818.05
05:36:19|47818.05
05:36:19|47808.6
05:36:21|47793.7
05:36:21|47787.01
05:36:23|47779.37
05:36:24|47779.37
05:36:25|47785.4
05:36:26|47782.7
05:36:26|47782.7
05:36:27|47782.7
05:36:29|47782.7
05:36:29|47782.7
05:36:30|47782.7
05:36:33|47782.69
05:36:33|47775.24
05:36:34|47775.23
05:36:35|47775.21
05:36:36|47775.21
05:36:37|47775.21
05:36:38|47775.2
05:36:39|47775.2
05:36:40|47775.2
05:36:41|47775.2
05:36:42|47775.2
05:36:43|47769.63
05:36:44|47769.63
05:36:45|47763.01
05:36:46|47763.01
05:36:47|47763.01
05:36:48|47763.01
05:36:49|47763.01
05:36:50|47763.01
05:36:51|47763.01
05:36:52|47763.01
05:36:53|47763.
05:36:55|47751.4
05:36:57|47755.73
05:36:58|47762.98
05:36:59|47762.99
05:37:01|47759.92
05:37:01|47759.92
05:37:03|47759.92
05:37:03|47759.92
05:37:05|47759.92
05:37:05|47759.92
05:37:07|47759.87
05:37:07|47759.87
05:37:09|47756.87
05:37:09|47756.87
05:37:11|47756.86
05:37:11|47753.67
05:37:12|47753.67
05:37:15|47753.68
05:37:15|47758.47
05:37:16|47758.47
05:37:18|47758.47
05:37:18|47755.58
05:37:19|47757.83
05:37:20|47757.83
05:37:21|47757.83
05:37:22|47756.61
05:37:23|47755.13
05:37:24|47755.13
05:37:25|47755.13
05:37:26|47755.13
05:37:27|47755.13
05:37:28|47755.14
05:37:29|47754.6
05:37:30|47754.6
05:37:32|47754.6
05:37:32|47754.6
05:37:33|47754.6
05:37:34|47753.1
05:37:35|47753.1
05:37:36|47745.
05:37:37|47745.
05:37:38|47742.28
05:37:39|47736.87
05:37:40|47736.87
05:37:41|47736.87
05:37:42|47736.88
05:37:43|47745.97
05:37:44|47745.97
05:37:45|47736.88
05:37:47|47741.29
05:37:47|47741.29
05:37:48|47736.87
05:37:49|47736.88
05:37:50|47736.88
05:37:51|47736.88
05:37:52|47748.06
05:37:53|47748.06
05:37:54|47740.43
05:37:56|47741.66
05:37:57|47741.66
05:37:59|47741.66
05:37:59|47741.65
05:38:01|47741.65
05:38:02|47741.65
05:38:03|47741.65
05:38:04|47741.66
05:38:05|47741.66
05:38:07|47747.
05:38:07|47743.83
05:38:09|47740.42
05:38:10|47736.88
05:38:10|47736.89
05:38:12|47736.89
05:38:12|47736.89
05:38:15|47736.89
05:38:15|47736.87
05:38:16|47736.88
05:38:17|47736.87
05:38:19|47736.88
05:38:19|47736.88
05:38:21|47735.3
05:38:21|47735.3
05:38:22|47735.3
05:38:23|47735.29
05:38:24|47735.29
05:38:25|47735.3
05:38:26|47735.37
05:38:27|47735.36
05:38:28|47735.36
05:38:29|47735.36
05:38:30|47734.71
05:38:31|47734.17
05:38:32|47734.17
05:38:33|47734.16
05:38:34|47734.16
05:38:35|47734.16
05:38:36|47734.16
05:38:37|47734.16
05:38:38|47734.17
05:38:39|47734.16
05:38:40|47734.17
05:38:41|47734.17
05:38:42|47732.5
05:38:43|47732.02
05:38:44|47726.64
05:38:45|47724.77
05:38:46|47721.1
05:38:47|47708.14
05:38:48|47708.14
05:38:49|47708.14
05:38:50|47708.13
05:38:51|47708.13
05:38:52|47708.13
05:38:53|47693.87
05:38:54|47690.01
05:38:55|47688.27
05:38:57|47699.98
05:38:58|47690.4
05:38:59|47699.99
05:39:01|47699.99
05:39:01|47691.32
05:39:03|47688.27
05:39:04|47689.76
05:39:05|47685.86
05:39:06|47684.93
05:39:07|47682.47
05:39:08|47682.48
05:39:09|47682.48
05:39:10|47681.34
05:39:11|47682.34
05:39:13|47682.34
05:39:14|47682.34
05:39:15|47696.36
05:39:16|47696.35
05:39:16|47696.35
05:39:18|47694.39
05:39:19|47694.39
05:39:20|47688.48
05:39:21|47693.98
05:39:22|47694.41
05:39:23|47694.41
05:39:24|47700.
05:39:25|47700.
05:39:27|47700.
05:39:28|47700.
05:39:29|47700.
05:39:30|47693.19
05:39:31|47693.19
05:39:31|47700.
05:39:34|47700.
05:39:34|47700.
05:39:36|47700.
05:39:37|47699.99
05:39:37|47707.41
05:39:38|47701.07
05:39:39|47701.07
05:39:40|47702.74
05:39:41|47713.23
05:39:42|47724.03
05:39:43|47725.71
05:39:45|47725.7
05:39:45|47723.31
05:39:46|47723.31
05:39:47|47723.3
05:39:48|47711.15
05:39:49|47711.15
05:39:50|47711.15
05:39:51|47704.62
05:39:53|47704.61
05:39:53|47704.62
05:39:54|47707.78
05:39:56|47707.78
05:39:56|47710.22
05:39:58|47710.22
05:39:59|47710.22
05:40:01|47710.22
05:40:02|47710.22
05:40:03|47710.22
05:40:04|47710.22
05:40:05|47706.33
05:40:05|47706.33
05:40:07|47706.34
05:40:09|47706.34
05:40:10|47706.34
05:40:11|47706.33
05:40:12|47706.33
05:40:12|47706.33
05:40:14|47706.33
05:40:15|47704.62
05:40:15|47703.04
05:40:17|47703.04
05:40:17|47703.04
05:40:18|47703.04
05:40:19|47703.05
05:40:21|47704.66
05:40:21|47704.67
05:40:22|47704.67
05:40:23|47704.67
05:40:24|47704.67
05:40:25|47704.67
05:40:26|47704.67
05:40:28|47704.67
05:40:28|47704.67
05:40:30|47704.67
05:40:31|47704.67
05:40:31|47704.67
05:40:32|47704.67
05:40:33|47704.67
05:40:34|47704.66
05:40:35|47704.66
05:40:36|47704.66
05:40:37|47704.67
05:40:38|47704.66
05:40:39|47704.66
05:40:40|47704.67
05:40:42|47704.67
05:40:42|47704.67
05:40:44|47704.67
05:40:45|47704.67
05:40:46|47688.55
05:40:46|47682.79
05:40:47|47682.78
05:40:48|47682.79
05:40:49|47682.79
05:40:50|47682.79
05:40:51|47696.24
05:40:52|47696.25
05:40:53|47697.97
05:40:55|47704.66
05:40:56|47704.66
05:40:56|47704.66
05:40:57|47704.62
05:41:00|47704.62
05:41:01|47695.1
05:41:02|47695.22
05:41:03|47695.22
05:41:04|47695.22
05:41:05|47695.22
05:41:06|47695.22
05:41:07|47691.73
05:41:08|47685.
05:41:09|47682.82
05:41:10|47681.51
05:41:11|47681.51
05:41:12|47681.34
05:41:13|47681.34
05:41:14|47681.35
05:41:15|47681.34
05:41:16|47681.34
05:41:17|47680.51
05:41:18|47680.19
05:41:20|47685.18
05:41:21|47681.95
05:41:22|47681.95
05:41:23|47681.95
05:41:23|47682.86
05:41:25|47680.01
05:41:26|47680.01
05:41:27|47684.48
05:41:28|47684.47
05:41:29|47684.47
05:41:30|47684.47
05:41:31|47684.48
05:41:32|47684.48
05:41:33|47684.48
05:41:34|47684.48
05:41:35|47683.3
05:41:36|47683.3
05:41:37|47683.3
05:41:38|47684.48
05:41:39|47684.48
05:41:40|47684.48
05:41:41|47684.48
05:41:42|47685.98
05:41:43|47685.98
05:41:44|47685.98
05:41:45|47685.98
05:41:46|47705.3
05:41:47|47705.29
05:41:48|47703.96
05:41:49|47703.96
05:41:50|47703.96
05:41:51|47703.96
05:41:52|47700.01
05:41:53|47700.01
05:41:54|47700.01
05:41:55|47700.01
05:41:56|47700.01
05:41:57|47700.01
05:41:58|47700.01
05:41:59|47700.01
05:42:00|47700.01
05:42:01|47700.01
05:42:02|47700.01
05:42:04|47700.01
05:42:05|47700.01
05:42:06|47700.01
05:42:07|47691.67
05:42:08|47691.67
05:42:09|47691.67
05:42:10|47691.67
05:42:11|47691.67
05:42:12|47691.67
05:42:13|47703.91
05:42:14|47722.33
05:42:15|47717.43
05:42:16|47722.86
05:42:17|47722.86
05:42:18|47718.94
05:42:19|47716.38
05:42:20|47712.66
05:42:21|47712.66
05:42:22|47706.85
05:42:23|47696.41
05:42:24|47694.98
05:42:25|47694.98
05:42:26|47691.66
05:42:27|47691.66
05:42:28|47691.66
05:42:29|47691.66
05:42:30|47691.66
05:42:31|47691.67
05:42:32|47691.67
05:42:33|47693.6
05:42:34|47693.6
05:42:35|47696.74
05:42:36|47696.74
05:42:37|47698.99
05:42:38|47698.99
05:42:39|47695.63
05:42:40|47688.28
05:42:41|47688.28
05:42:42|47681.92
05:42:43|47681.91
05:42:44|47681.91
05:42:45|47682.74
05:42:46|47687.1
05:42:47|47687.12
05:42:48|47683.44
05:42:49|47688.1
05:42:50|47684.95
05:42:51|47684.95
05:42:52|47684.92
05:42:53|47684.92
05:42:54|47684.92
05:42:55|47684.92
05:42:56|47681.95
05:42:57|47681.94
05:42:58|47681.95
05:42:59|47681.95
05:43:00|47681.95
05:43:01|47681.95
05:43:03|47686.51
05:43:04|47686.51
05:43:05|47686.51
05:43:05|47686.51
05:43:07|47686.51
05:43:08|47682.15
05:43:09|47693.64
05:43:09|47693.64
05:43:11|47693.64
05:43:12|47693.64
05:43:13|47693.64
05:43:14|47693.64
05:43:15|47693.63
05:43:16|47693.64
05:43:17|47693.64
05:43:17|47693.64
05:43:19|47689.46
05:43:20|47689.45
05:43:21|47689.45
05:43:22|47689.45
05:43:23|47689.45
05:43:24|47689.45
05:43:25|47689.46
05:43:26|47689.46
05:43:26|47689.46
05:43:28|47689.46
05:43:29|47689.46
05:43:29|47689.46
05:43:31|47689.46
05:43:31|47689.45
05:43:33|47689.46
05:43:35|47689.
05:43:35|47689.
05:43:36|47680.01
05:43:38|47680.01
05:43:39|47680.18
05:43:40|47680.18
05:43:41|47681.66
05:43:41|47681.66
05:43:42|47681.66
05:43:43|47681.66
05:43:45|47681.66
05:43:46|47681.66
05:43:46|47681.66
05:43:47|47681.66
05:43:48|47681.66
05:43:49|47681.66
05:43:50|47681.66
05:43:51|47681.66
05:43:52|47681.66
05:43:53|47681.66
05:43:54|47681.66
05:43:55|47681.66
05:43:56|47681.66
05:43:57|47681.66
05:43:58|47681.66
05:43:59|47681.66
05:44:00|47682.61
05:44:03|47682.61
05:44:04|47671.03
05:44:05|47671.02
05:44:06|47670.
05:44:07|47670.01
05:44:08|47670.01
05:44:09|47670.01
05:44:10|47679.12
05:44:11|47673.19
05:44:12|47673.19
05:44:13|47673.19
05:44:14|47670.02
05:44:15|47670.01
05:44:16|47670.01
05:44:17|47670.
05:44:18|47670.
05:44:19|47670.
05:44:20|47669.99
05:44:21|47669.99
05:44:22|47670.01
05:44:23|47671.67
05:44:24|47671.67
05:44:25|47671.63
05:44:26|47671.63
05:44:27|47671.63
05:44:28|47658.32
05:44:29|47660.97
05:44:30|47660.97
05:44:31|47660.97
05:44:32|47660.96
05:44:33|47660.96
05:44:34|47660.96
05:44:35|47658.32
05:44:36|47657.62
05:44:37|47655.17
05:44:38|47654.2
05:44:39|47647.53
05:44:40|47647.52
05:44:41|47647.16
05:44:42|47623.74
05:44:43|47618.19
05:44:44|47629.19
05:44:45|47620.09
05:44:46|47642.26
05:44:47|47653.38
05:44:48|47652.96
05:44:49|47652.96
05:44:50|47652.96
05:44:51|47664.79
05:44:52|47658.59
05:44:54|47658.49
05:44:54|47652.97
05:44:56|47654.29
05:44:57|47654.29
05:44:57|47654.29
05:44:59|47654.29
05:44:59|47664.44
05:45:01|47664.43
05:45:02|47664.43
05:45:04|47664.44
05:45:04|47657.5
05:45:07|47654.
05:45:08|47654.
05:45:08|47654.
05:45:10|47643.91
05:45:10|47640.19
05:45:11|47642.28
05:45:12|47647.47
05:45:13|47649.04
05:45:14|47649.03
05:45:15|47649.04
05:45:16|47649.03
05:45:17|47640.01
05:45:18|47640.
05:45:19|47636.51
05:45:21|47633.21
05:45:21|47635.61
05:45:22|47633.2
05:45:24|47633.19
05:45:25|47633.19
05:45:26|47630.46
05:45:27|47630.46
05:45:28|47630.46
05:45:29|47630.46
05:45:30|47630.46
05:45:31|47630.46
05:45:32|47637.28
05:45:33|47637.29
05:45:34|47637.28
05:45:35|47636.11
05:45:36|47636.12
05:45:37|47632.22
05:45:38|47633.71
05:45:39|47635.07
05:45:40|47642.93
05:45:41|47649.52
05:45:42|47649.52
05:45:43|47649.52
05:45:44|47649.52
05:45:45|47649.51
05:45:46|47641.05
05:45:47|47641.05
05:45:48|47641.06
05:45:49|47649.55
05:45:50|47649.54
05:45:51|47649.54
05:45:52|47649.54
05:45:53|47649.54
05:45:54|47649.54
05:45:55|47649.54
05:45:56|47649.55
05:45:57|47649.55
05:45:58|47651.02
05:45:59|47657.48
05:46:00|47652.68
05:46:01|47652.68
05:46:02|47652.68
05:46:03|47652.69
05:46:05|47652.68
05:46:07|47652.69
05:46:07|47652.69
05:46:09|47652.69
05:46:11|47652.51
05:46:11|47652.51
05:46:13|47652.51
05:46:13|47652.51
05:46:15|47649.93
05:46:15|47665.21
05:46:16|47657.58
05:46:17|47657.58
05:46:18|47657.57
05:46:19|47657.57
05:46:20|47657.57
05:46:21|47657.57
05:46:22|47657.57
05:46:23|47653.46
05:46:24|47657.53
05:46:25|47657.52
05:46:26|47657.57
05:46:27|47657.57
05:46:28|47657.57
05:46:29|47657.58
05:46:30|47657.57
05:46:31|47657.58
05:46:34|47657.58
05:46:34|47657.58
05:46:35|47657.58
05:46:36|47657.58
05:46:37|47657.58
05:46:38|47657.57
05:46:39|47657.57
05:46:40|47663.04
05:46:41|47660.98
05:46:42|47660.99
05:46:43|47660.99
05:46:44|47660.99
05:46:45|47667.08
05:46:46|47670.18
05:46:48|47670.19
05:46:48|47670.19
05:46:49|47670.18
05:46:51|47670.18
05:46:51|47670.19
05:46:52|47670.19
05:46:53|47670.18
05:46:54|47670.18
05:46:55|47670.18
05:46:56|47670.18
05:46:58|47670.18
05:46:59|47670.18
05:47:00|47670.18
05:47:01|47670.18
05:47:03|47670.18
05:47:03|47673.13
05:47:06|47684.71
05:47:07|47692.48
05:47:08|47692.48
05:47:09|47676.52
05:47:11|47676.51
05:47:12|47673.55
05:47:13|47673.
05:47:14|47675.76
05:47:15|47689.84
05:47:17|47685.16
05:47:18|47685.16
05:47:19|47683.18
05:47:20|47683.18
05:47:21|47683.18
05:47:22|47683.18
05:47:23|47683.18
05:47:24|47690.39
05:47:25|47690.4
05:47:26|47690.4
05:47:27|47690.4
05:47:27|47690.4
05:47:29|47690.4
05:47:30|47690.4
05:47:31|47690.4
05:47:32|47690.07
05:47:32|47690.07
05:47:33|47690.07
05:47:35|47690.07
05:47:36|47690.07
05:47:37|47690.08
05:47:38|47691.
05:47:38|47691.
05:47:40|47691.
05:47:40|47691.
05:47:42|47691.
05:47:42|47691.
05:47:44|47691.
05:47:45|47691.
05:47:47|47680.76
05:47:47|47680.76
05:47:49|47680.76
05:47:49|47680.76
05:47:50|47680.76
05:47:53|47680.01
05:47:53|47680.01
05:47:54|47680.01
05:47:55|47670.21
05:47:56|47670.21
05:47:57|47679.99
05:47:58|47691.
05:47:59|47691.
05:48:00|47691.
05:48:01|47688.64
05:48:02|47688.64
05:48:03|47688.64
05:48:04|47704.73
05:48:06|47704.73
05:48:08|47704.73
05:48:10|47705.36
05:48:11|47708.93
05:48:11|47708.93
05:48:12|47710.05
05:48:14|47710.05
05:48:15|47710.05
05:48:17|47710.05
05:48:18|47710.06
05:48:19|47710.06
05:48:21|47710.06
05:48:21|47710.05
05:48:23|47710.05
05:48:23|47710.05
05:48:25|47710.06
05:48:26|47710.06
05:48:26|47710.05
05:48:27|47710.06
05:48:29|47710.06
05:48:30|47710.06
05:48:30|47710.05
05:48:32|47707.12
05:48:32|47707.12
05:48:33|47707.12
05:48:36|47700.36
05:48:36|47700.01
05:48:37|47700.01
05:48:38|47700.
05:48:39|47700.
05:48:40|47699.06
05:48:42|47699.06
05:48:43|47699.06
05:48:44|47699.06
05:48:45|47699.06
05:48:46|47690.72
05:48:47|47688.89
05:48:48|47688.88
05:48:49|47688.88
05:48:50|47688.88
05:48:51|47693.97
05:48:52|47693.98
05:48:53|47693.98
05:48:54|47693.98
05:48:55|47693.98
05:48:56|47693.98
05:48:57|47693.98
05:48:58|47693.98
05:48:59|47693.98
05:49:00|47693.98
05:49:01|47693.98
05:49:02|47693.98
05:49:03|47693.98
05:49:04|47693.98
05:49:05|47686.78
05:49:06|47686.78
05:49:08|47681.92
05:49:10|47683.35
05:49:11|47683.34
05:49:12|47683.34
05:49:12|47683.34
05:49:14|47683.35
05:49:14|47683.35
05:49:16|47683.35
05:49:16|47683.35
05:49:18|47683.35
05:49:19|47683.35
05:49:20|47693.97
05:49:21|47693.98
05:49:22|47693.98
05:49:23|47693.98
05:49:23|47693.98
05:49:25|47693.98
05:49:26|47693.98
05:49:27|47693.98
05:49:27|47692.54
05:49:29|47692.54
05:49:30|47692.54
05:49:31|47692.54
05:49:32|47692.55
05:49:33|47690.83
05:49:33|47690.83
05:49:35|47690.83
05:49:36|47690.83
05:49:37|47682.33
05:49:38|47682.4
05:49:39|47682.4
05:49:39|47682.4
05:49:41|47682.4
05:49:42|47682.4
05:49:43|47682.4
05:49:44|47689.98
05:49:45|47689.69
05:49:45|47685.22
05:49:47|47685.22
05:49:48|47684.94
05:49:49|47687.74
05:49:49|47656.83
05:49:51|47648.4
05:49:52|47634.83
05:49:53|47640.57
05:49:54|47634.91
05:49:54|47640.58
05:49:55|47638.18
05:49:57|47637.84
05:49:58|47637.84
05:49:59|47637.83
05:50:00|47639.
05:50:01|47648.41
05:50:02|47648.4
05:50:02|47639.78
05:50:04|47639.78
05:50:04|47634.82
05:50:05|47638.78
05:50:07|47638.76
05:50:09|47638.54
05:50:10|47638.53
05:50:11|47638.53
05:50:13|47638.53
05:50:14|47648.06
05:50:15|47648.42
05:50:17|47648.42
05:50:19|47648.42
05:50:19|47648.42
05:50:20|47648.42
05:50:21|47648.42
05:50:22|47648.42
05:50:23|47648.42
05:50:25|47648.42
05:50:25|47648.42
05:50:26|47648.42
05:50:27|47648.42
05:50:28|47648.42
05:50:29|47648.42
05:50:30|47648.42
05:50:31|47648.42
05:50:32|47648.42
05:50:33|47648.42
05:50:34|47648.42
05:50:35|47648.42
05:50:36|47648.42
05:50:37|47648.42
05:50:38|47648.42
05:50:39|47648.42
05:50:40|47648.42
05:50:41|47648.42
05:50:42|47648.42
05:50:43|47648.42
05:50:44|47648.42
05:50:45|47648.42
05:50:46|47648.42
05:50:47|47648.42
05:50:48|47648.42
05:50:49|47648.42
05:50:50|47648.42
05:50:51|47648.42
05:50:52|47648.42
05:50:53|47648.42
05:50:54|47648.42
05:50:55|47648.41
05:50:57|47667.1
05:50:58|47664.89
05:50:59|47664.34
05:51:00|47663.57
05:51:01|47663.57
05:51:02|47663.57
05:51:03|47664.89
05:51:05|47660.29
05:51:06|47657.89
05:51:07|47663.97
05:51:08|47663.97
05:51:10|47657.4
05:51:12|47664.88
05:51:13|47664.88
05:51:14|47664.88
05:51:15|47664.88
05:51:17|47664.88
05:51:18|47664.88
05:51:19|47664.88
05:51:20|47659.67
05:51:21|47664.69
05:51:22|47664.61
05:51:24|47663.34
05:51:25|47663.33
05:51:25|47663.45
05:51:27|47663.45
05:51:27|47663.45
05:51:29|47663.46
05:51:29|47663.46
05:51:31|47663.45
05:51:33|47663.46
05:51:33|47663.45
05:51:34|47663.45
05:51:36|47663.45
05:51:36|47653.3
05:51:37|47652.68
05:51:38|47650.01
05:51:39|47650.01
05:51:40|47650.
05:51:41|47650.
05:51:42|47650.
05:51:44|47650.
05:51:44|47650.
05:51:46|47650.01
05:51:47|47651.5
05:51:48|47651.51
05:51:48|47644.29
05:51:49|47642.95
05:51:51|47642.95
05:51:51|47642.95
05:51:52|47642.94
05:51:54|47642.94
05:51:55|47645.45
05:51:56|47645.45
05:51:56|47644.52
05:51:57|47644.52
05:51:58|47644.52
05:51:59|47636.75
05:52:00|47634.82
05:52:01|47634.82
05:52:02|47634.82
05:52:03|47643.51
05:52:04|47642.43
05:52:05|47634.83
05:52:06|47639.47
05:52:07|47647.24
05:52:08|47647.23
05:52:11|47647.23
05:52:12|47647.23
05:52:14|47642.41
05:52:15|47647.17
05:52:17|47647.17
05:52:17|47647.09
05:52:19|47647.96
05:52:20|47647.99
05:52:20|47647.23
05:52:21|47645.74
05:52:23|47645.74
05:52:24|47645.74
05:52:24|47644.87
05:52:25|47656.03
05:52:26|47657.44
05:52:28|47654.55
05:52:28|47654.55
05:52:30|47654.55
05:52:30|47654.55
05:52:33|47654.55
05:52:33|47654.55
05:52:34|47664.74
05:52:35|47664.96
05:52:36|47664.96
05:52:37|47664.97
05:52:38|47664.97
05:52:40|47664.97
05:52:40|47664.97
05:52:41|47664.97
05:52:42|47664.97
05:52:43|47664.97
05:52:44|47664.97
05:52:45|47664.96
05:52:46|47662.57
05:52:47|47653.65
05:52:48|47662.8
05:52:49|47662.8
05:52:50|47662.8
05:52:51|47662.8
05:52:52|47662.8
05:52:53|47662.8
05:52:55|47657.87
05:52:55|47661.33
05:52:56|47658.94
05:52:57|47658.94
05:52:58|47658.95
05:52:59|47658.95
05:53:00|47658.95
05:53:01|47658.94
05:53:03|47658.94
05:53:04|47658.94
05:53:05|47658.95
05:53:06|47653.77
05:53:07|47639.61
05:53:08|47643.83
05:53:09|47643.83
05:53:10|47643.49
05:53:12|47643.49
05:53:13|47643.48
05:53:14|47643.48
05:53:15|47643.49
05:53:16|47643.49
05:53:18|47643.48
05:53:19|47643.49
05:53:19|47643.49
05:53:22|47643.48
05:53:22|47643.48
05:53:23|47643.48
05:53:24|47643.48
05:53:25|47643.48
05:53:26|47653.52
05:53:27|47656.13
05:53:28|47656.14
05:53:29|47656.14
05:53:30|47656.13
05:53:31|47648.92
05:53:32|47648.94
05:53:33|47648.94
05:53:34|47656.17
05:53:35|47656.17
05:53:36|47661.56
05:53:37|47672.83
05:53:38|47672.82
05:53:39|47672.43
05:53:40|47666.62
05:53:41|47676.03
05:53:42|47676.03
05:53:43|47676.
05:53:44|47667.85
05:53:46|47681.07
05:53:46|47677.73
05:53:47|47671.46
05:53:48|47673.81
05:53:49|47672.35
05:53:50|47672.35
05:53:51|47672.55
05:53:52|47672.55
05:53:53|47672.55
05:53:54|47672.55
05:53:55|47681.12
05:53:57|47678.71
05:53:58|47676.32
05:53:59|47676.32
05:54:00|47676.32
05:54:01|47681.9
05:54:02|47681.91
05:54:03|47681.91
05:54:04|47688.29
05:54:05|47687.1
05:54:06|47685.25
05:54:07|47689.14
05:54:08|47682.27
05:54:09|47682.27
05:54:10|47689.67
05:54:11|47684.69
05:54:13|47684.69
05:54:15|47684.69
05:54:15|47684.69
05:54:18|47684.69
05:54:18|47684.69
05:54:19|47684.69
05:54:20|47684.69
05:54:21|47684.69
05:54:23|47684.69
05:54:23|47684.69
05:54:24|47684.69
05:54:25|47684.69
05:54:26|47684.69
05:54:27|47684.69
05:54:28|47684.69
05:54:29|47684.69
05:54:30|47693.7
05:54:31|47693.71
05:54:32|47693.71
05:54:33|47693.7
05:54:34|47693.7
05:54:35|47688.
05:54:37|47688.
05:54:37|47688.01
05:54:38|47688.01
05:54:39|47688.01
05:54:40|47688.01
05:54:41|47688.01
05:54:42|47688.01
05:54:43|47693.7
05:54:44|47693.7
05:54:45|47693.71
05:54:46|47693.71
05:54:47|47693.71
05:54:48|47693.97
05:54:49|47693.97
05:54:50|47693.97
05:54:51|47693.98
05:54:52|47693.98
05:54:53|47693.98
05:54:54|47707.07
05:54:55|47718.68
05:54:56|47718.66
05:54:57|47714.77
05:54:58|47714.77
05:54:59|47714.54
05:55:00|47714.54
05:55:01|47714.54
05:55:02|47700.01
05:55:03|47700.01
05:55:04|47700.01
05:55:05|47700.
05:55:06|47700.
05:55:07|47700.01
05:55:08|47700.01
05:55:09|47700.
05:55:10|47700.
05:55:11|47697.61
05:55:12|47697.61
05:55:13|47697.62
05:55:15|47697.62
05:55:17|47697.62
05:55:18|47697.62
05:55:20|47697.62
05:55:21|47697.61
05:55:21|47697.61
05:55:23|47694.95
05:55:23|47694.95
05:55:24|47694.95
05:55:25|47696.89
05:55:26|47696.89
05:55:28|47696.89
05:55:29|47696.89
05:55:30|47696.89
05:55:31|47696.89
05:55:32|47696.88
05:55:33|47696.88
05:55:34|47696.88
05:55:35|47696.88
05:55:36|47696.88
05:55:37|47696.88
05:55:38|47696.88
05:55:39|47696.88
05:55:40|47696.88
05:55:41|47696.88
05:55:42|47696.89
05:55:43|47696.89
05:55:44|47696.88
05:55:45|47696.88
05:55:46|47696.88
05:55:47|47696.88
05:55:48|47696.88
05:55:49|47696.88
05:55:50|47696.88
05:55:51|47687.54
05:55:52|47679.22
05:55:53|47675.38
05:55:54|47669.09
05:55:55|47669.09
05:55:56|47675.03
05:55:57|47681.87
05:55:58|47681.88
05:55:59|47681.88
05:56:00|47681.88
05:56:01|47681.88
05:56:02|47681.57
05:56:03|47677.07
05:56:04|47677.07
05:56:05|47678.72
05:56:06|47678.72
05:56:07|47678.72
05:56:08|47678.72
05:56:09|47678.72
05:56:10|47680.2
05:56:11|47680.21
05:56:12|47680.21
05:56:13|47678.89
05:56:15|47678.89
05:56:17|47678.89
05:56:18|47678.89
05:56:19|47678.89
05:56:20|47682.35
05:56:21|47691.66
05:56:23|47691.66
05:56:24|47691.66
05:56:25|47691.66
05:56:26|47691.66
05:56:27|47691.66
05:56:28|47691.66
05:56:29|47691.66
05:56:30|47691.66
05:56:31|47691.66
05:56:32|47693.86
05:56:33|47693.85
05:56:34|47693.85
05:56:35|47692.8
05:56:36|47691.38
05:56:37|47691.38
05:56:38|47691.38
05:56:39|47710.02
05:56:40|47695.76
05:56:41|47695.76
05:56:42|47695.76
05:56:43|47691.66
05:56:44|47681.92
05:56:45|47681.92
05:56:46|47681.91
05:56:47|47674.07
05:56:48|47674.07
05:56:49|47674.07
05:56:50|47674.07
05:56:51|47676.51
05:56:52|47676.51
05:56:53|47673.37
05:56:54|47679.83
05:56:55|47679.83
05:56:56|47679.83
05:56:57|47681.57
05:56:58|47681.57
05:56:59|47681.58
05:57:00|47676.54
05:57:01|47676.54
05:57:02|47676.55
05:57:03|47681.53
05:57:04|47681.53
05:57:05|47681.53
05:57:06|47681.53
05:57:07|47681.53
05:57:08|47678.65
05:57:09|47677.36
05:57:10|47677.36
05:57:11|47677.37
05:57:12|47677.37
05:57:13|47688.95
05:57:14|47691.66
05:57:16|47694.48
05:57:17|47694.47
05:57:18|47694.47
05:57:20|47694.47
05:57:21|47694.47
05:57:23|47698.04
05:57:24|47698.04
05:57:24|47698.04
05:57:26|47698.04
05:57:27|47688.59
05:57:29|47688.59
05:57:29|47688.59
05:57:31|47694.95
05:57:32|47698.32
05:57:33|47698.32
05:57:34|47696.97
05:57:35|47696.97
05:57:35|47696.97
05:57:37|47696.97
05:57:39|47699.69
05:57:39|47699.69
05:57:40|47701.37
05:57:41|47701.37
05:57:42|47701.38
05:57:43|47701.38
05:57:44|47701.38
05:57:46|47701.38
05:57:46|47701.38
05:57:47|47701.38
05:57:48|47701.38
05:57:49|47701.38
05:57:51|47711.9
05:57:51|47717.24
05:57:52|47717.24
05:57:53|47717.24
05:57:54|47717.24
05:57:56|47717.24
05:57:56|47717.24
05:57:57|47717.24
05:57:59|47713.51
05:58:00|47710.35
05:58:01|47719.58
05:58:02|47715.29
05:58:03|47719.56
05:58:04|47719.55
05:58:05|47720.76
05:58:07|47720.76
05:58:08|47721.51
05:58:09|47726.59
05:58:10|47729.93
05:58:10|47730.63
05:58:12|47730.63
05:58:13|47730.63
05:58:14|47730.64
05:58:15|47730.64
05:58:17|47730.64
05:58:18|47730.64
05:58:20|47741.84
05:58:20|47734.22
05:58:22|47734.22
05:58:23|47734.22
05:58:24|47734.22
05:58:25|47730.65
05:58:26|47730.65
05:58:27|47730.65
05:58:28|47730.65
05:58:29|47730.65
05:58:30|47730.65
05:58:32|47730.65
05:58:33|47729.16
05:58:34|47729.17
05:58:35|47729.17
05:58:37|47738.35
05:58:37|47739.79
05:58:39|47738.51
05:58:40|47738.51
05:58:40|47738.51
05:58:42|47738.51
05:58:42|47738.51
05:58:44|47738.52
05:58:45|47738.51
05:58:46|47738.52
05:58:47|47738.52
05:58:48|47738.51
05:58:49|47736.43
05:58:50|47734.23
05:58:50|47731.88
05:58:51|47728.24
05:58:52|47728.23
05:58:53|47723.97
05:58:55|47721.37
05:58:55|47720.91
05:58:57|47723.96
05:58:57|47723.96
05:58:59|47723.96
05:59:00|47723.96
05:59:00|47723.96
05:59:01|47723.96
05:59:03|47723.96
05:59:04|47726.57
05:59:04|47729.55
05:59:05|47729.55
05:59:07|47729.55
05:59:07|47730.14
05:59:08|47726.67
05:59:10|47726.67
05:59:11|47730.13
05:59:11|47732.23
05:59:13|47732.23
05:59:14|47732.24
05:59:15|47732.24
05:59:15|47732.24
05:59:18|47728.54
05:59:18|47726.7
05:59:20|47726.7
05:59:20|47731.54
05:59:21|47731.55
05:59:23|47731.55
05:59:23|47731.55
05:59:25|47731.55
05:59:26|47731.54
05:59:27|47731.54
05:59:29|47731.54
05:59:30|47731.54
05:59:31|47729.41
05:59:32|47729.4
05:59:33|47715.01
05:59:34|47714.97
05:59:35|47714.96
05:59:36|47714.96
05:59:37|47714.96
05:59:39|47714.96
05:59:40|47714.96
05:59:40|47713.27
05:59:42|47721.33
05:59:43|47729.92
05:59:43|47716.25
05:59:45|47716.25
05:59:46|47716.25
05:59:46|47716.24
05:59:47|47716.25
05:59:48|47716.25
05:59:50|47716.24
05:59:51|47711.22
05:59:53|47712.94
05:59:53|47712.94
05:59:54|47712.94
05:59:56|47714.41
05:59:56|47713.13
05:59:57|47713.13
05:59:58|47713.13
05:59:59|47713.13
06:00:00|47713.13
06:00:01|47721.15
06:00:02|47721.15
06:00:03|47729.92
06:00:05|47727.98
06:00:05|47723.68
06:00:06|47723.68
06:00:08|47729.92
06:00:09|47729.92
06:00:09|47729.92
06:00:10|47729.91
06:00:11|47720.02
06:00:13|47720.02
06:00:13|47720.02
06:00:14|47720.02
06:00:15|47720.02
06:00:16|47723.97
06:00:19|47723.97
06:00:19|47723.97
06:00:21|47723.97
06:00:21|47721.91
06:00:23|47721.89
06:00:25|47723.99
06:00:26|47724.3
06:00:27|47719.21
06:00:28|47719.53
06:00:29|47719.53
06:00:30|47720.01
06:00:31|47720.01
06:00:32|47723.74
06:00:33|47723.73
06:00:34|47723.73
06:00:35|47723.73
06:00:36|47723.73
06:00:37|47723.74
06:00:38|47724.68
06:00:39|47724.68
06:00:40|47724.68
06:00:41|47724.69
06:00:42|47724.69
06:00:43|47724.69
06:00:44|47726.19
06:00:45|47726.19
06:00:46|47726.19
06:00:47|47719.62
06:00:48|47737.8
06:00:49|47745.24
06:00:50|47745.24
06:00:51|47745.24
06:00:52|47745.25
06:00:53|47745.25
06:00:54|47745.23
06:00:55|47735.81
06:00:56|47732.02
06:00:57|47732.02
06:00:58|47732.
06:00:59|47732.
06:01:00|47732.04
06:01:01|47732.04
06:01:02|47738.92
06:01:03|47736.37
06:01:04|47738.93
06:01:05|47738.93
06:01:06|47738.93
06:01:07|47738.93
06:01:08|47739.13
06:01:09|47739.13
06:01:10|47739.13
06:01:11|47742.6
06:01:12|47749.41
06:01:13|47749.42
06:01:14|47749.41
06:01:15|47749.42
06:01:16|47749.42
06:01:17|47749.42
06:01:18|47749.42
06:01:19|47743.98
06:01:21|47743.99
06:01:22|47743.99
06:01:24|47743.99
06:01:26|47743.99
06:01:26|47749.4
06:01:28|47749.4
06:01:29|47749.4
06:01:31|47749.4
06:01:32|47749.4
06:01:33|47747.02
06:01:34|47747.02
06:01:35|47747.02
06:01:36|47744.47
06:01:37|47744.47
06:01:38|47746.85
06:01:39|47746.85
06:01:39|47744.47
06:01:41|47744.47
06:01:42|47744.47
06:01:43|47744.47
06:01:44|47744.47
06:01:45|47741.61
06:01:46|47741.83
06:01:47|47741.83
06:01:48|47741.83
06:01:49|47742.04
06:01:50|47742.04
06:01:51|47742.04
06:01:52|47741.8
06:01:52|47741.8
06:01:54|47741.8
06:01:55|47741.8
06:01:56|47741.8
06:01:56|47744.55
06:01:57|47744.55
06:01:58|47744.55
06:01:59|47744.55
06:02:01|47744.55
06:02:02|47744.55
06:02:02|47744.53
06:02:04|47741.8
06:02:05|47737.54
06:02:06|47737.54
06:02:07|47740.79
06:02:08|47745.18
06:02:08|47744.51
06:02:09|47744.85
06:02:10|47748.7
06:02:12|47741.05
06:02:13|47748.45
06:02:14|47742.49
06:02:14|47742.49
06:02:15|47742.49
06:02:17|47742.48
06:02:18|47735.49
06:02:19|47742.39
06:02:21|47742.38
06:02:22|47742.38
06:02:24|47741.08
06:02:24|47741.08
06:02:25|47742.34
06:02:26|47742.34
06:02:27|47742.34
06:02:29|47742.34
06:02:30|47742.31
06:02:31|47741.11
06:02:32|47741.11
06:02:33|47736.71
06:02:34|47736.71
06:02:35|47736.71
06:02:36|47740.79
06:02:38|47740.8
06:02:39|47740.8
06:02:40|47738.25
06:02:41|47738.26
06:02:42|47748.22
06:02:42|47744.67
06:02:44|47742.25
06:02:45|47742.44
06:02:45|47742.44
06:02:47|47740.78
06:02:48|47740.78
06:02:49|47740.78
06:02:49|47742.34
06:02:51|47742.35
06:02:52|47742.35
06:02:53|47746.54
06:02:54|47746.54
06:02:54|47744.15
06:02:56|47744.15
06:02:57|47745.37
06:02:58|47745.37
06:02:58|47745.37
06:02:59|47739.7
06:03:01|47739.7
06:03:01|47732.04
06:03:04|47727.67
06:03:06|47723.66
06:03:06|47723.66
06:03:07|47719.
06:03:08|47719.
06:03:09|47719.
06:03:10|47723.82
06:03:11|47723.82
06:03:13|47723.82
06:03:13|47718.18
06:03:14|47718.18
06:03:16|47718.19
06:03:17|47718.19
06:03:17|47718.21
06:03:20|47718.21
06:03:21|47718.21
06:03:22|47718.21
06:03:23|47718.21
06:03:25|47718.19
06:03:27|47717.24
06:03:27|47717.24
06:03:29|47715.5
06:03:30|47715.5
06:03:31|47715.5
06:03:31|47713.13
06:03:32|47713.1
06:03:34|47713.09
06:03:35|47713.08
06:03:36|47713.07
06:03:36|47713.07
06:03:38|47713.08
06:03:39|47713.08
06:03:39|47710.04
06:03:41|47709.25
06:03:42|47709.25
06:03:42|47709.24
06:03:44|47709.24
06:03:45|47709.24
06:03:46|47709.24
06:03:46|47709.24
06:03:48|47701.42
06:03:48|47700.01
06:03:49|47700.01
06:03:50|47700.01
06:03:52|47700.01
06:03:52|47700.
06:03:54|47700.
06:03:54|47700.
06:03:55|47700.
06:03:57|47700.
06:03:58|47700.
06:03:59|47700.01
06:03:59|47700.
06:04:01|47700.
06:04:02|47700.
06:04:03|47700.
06:04:03|47700.
06:04:06|47700.01
06:04:06|47700.01
06:04:07|47700.01
06:04:09|47700.01
06:04:10|47700.01
06:04:11|47700.01
06:04:11|47700.01
06:04:13|47700.01
06:04:13|47700.01
06:04:14|47700.01
06:04:16|47700.01
06:04:16|47700.01
06:04:17|47700.01
06:04:18|47700.01
06:04:19|47700.01
06:04:20|47700.01
06:04:21|47700.01
06:04:22|47700.01
06:04:23|47700.5
06:04:26|47700.5
06:04:26|47700.22
06:04:27|47700.22
06:04:28|47700.22
06:04:29|47703.19
06:04:31|47720.88
06:04:31|47722.61
06:04:32|47722.61
06:04:33|47722.62
06:04:35|47722.62
06:04:36|47722.61
06:04:37|47723.24
06:04:38|47723.24
06:04:39|47731.41
06:04:40|47731.41
06:04:41|47731.42
06:04:42|47731.42
06:04:43|47731.42
06:04:44|47731.41
06:04:45|47731.29
06:04:46|47731.29
06:04:47|47731.29
06:04:48|47733.25
06:04:49|47735.13
06:04:50|47735.13
06:04:51|47735.13
06:04:52|47735.13
06:04:53|47735.13
06:04:54|47731.3
06:04:55|47731.3
06:04:56|47731.3
06:04:57|47733.7
06:04:58|47733.7
06:04:59|47733.7
06:05:00|47733.7
06:05:01|47733.7
06:05:02|47733.7
06:05:03|47733.7
06:05:04|47731.31
06:05:05|47731.32
06:05:06|47731.32
06:05:07|47731.32
06:05:08|47732.87
06:05:09|47732.87
06:05:10|47732.87
06:05:11|47732.87
06:05:12|47732.88
06:05:13|47732.87
06:05:14|47732.87
06:05:15|47732.87
06:05:16|47732.87
06:05:17|47732.87
06:05:18|47732.87
06:05:19|47731.32
06:05:20|47732.58
06:05:21|47732.58
06:05:22|47732.6
06:05:24|47732.6
06:05:25|47732.6
06:05:26|47731.4
06:05:26|47732.13
06:05:28|47733.28
06:05:29|47733.28
06:05:31|47733.28
06:05:32|47732.45
06:05:32|47732.46
06:05:33|47732.46
06:05:35|47732.46
06:05:37|47732.46
06:05:37|47734.99
06:05:38|47734.99
06:05:39|47734.99
06:05:40|47732.59
06:05:42|47734.71
06:05:43|47735.
06:05:44|47735.
06:05:45|47735.
06:05:46|47735.
06:05:47|47734.99
06:05:48|47734.99
06:05:49|47734.99
06:05:50|47734.99
06:05:51|47734.86
06:05:52|47734.86
06:05:53|47732.21
06:05:54|47734.87
06:05:55|47734.88
06:05:56|47734.56
06:05:57|47732.45
06:05:58|47732.45
06:05:59|47732.45
06:06:00|47732.45
06:06:01|47732.45
06:06:02|47732.45
06:06:03|47732.45
06:06:04|47733.95
06:06:05|47732.24
06:06:06|47732.25
06:06:07|47732.25
06:06:08|47732.25
06:06:09|47732.25
06:06:11|47732.89
06:06:12|47726.91
06:06:13|47726.91
06:06:13|47726.91
06:06:14|47726.91
06:06:16|47726.58
06:06:17|47726.58
06:06:17|47718.05
06:06:19|47715.66
06:06:19|47715.66
06:06:20|47715.67
06:06:22|47715.67
06:06:22|47715.67
06:06:25|47715.66
06:06:25|47715.
06:06:27|47714.99
06:06:28|47713.39
06:06:29|47713.39
06:06:31|47713.39
06:06:31|47713.39
06:06:32|47713.39
06:06:33|47713.38
06:06:35|47715.65
06:06:36|47715.64
06:06:37|47715.64
06:06:38|47715.64
06:06:39|47715.64
06:06:40|47715.64
06:06:41|47715.6
06:06:42|47715.6
06:06:43|47715.6
06:06:44|47715.6
06:06:45|47715.6
06:06:46|47715.58
06:06:47|47715.57
06:06:48|47715.57
06:06:49|47715.57
06:06:50|47715.57
06:06:51|47715.57
06:06:52|47715.57
06:06:53|47715.57
06:06:54|47715.58
06:06:55|47715.58
06:06:57|47715.58
06:06:58|47715.58
06:06:59|47712.79
06:07:00|47712.79
06:07:01|47712.79
06:07:02|47712.79
06:07:03|47709.22
06:07:04|47702.39
06:07:04|47702.39
06:07:05|47700.
06:07:07|47688.84
06:07:08|47688.48
06:07:09|47688.48
06:07:10|47688.48
06:07:11|47688.48
06:07:11|47688.48
06:07:13|47688.48
06:07:14|47688.47
06:07:15|47684.85
06:07:16|47684.85
06:07:17|47684.85
06:07:18|47679.34
06:07:19|47679.34
06:07:19|47675.44
06:07:20|47673.09
06:07:22|47673.09
06:07:22|47673.09
06:07:25|47675.45
06:07:27|47673.09
06:07:28|47673.09
06:07:28|47673.09
06:07:29|47673.09
06:07:30|47673.09
06:07:31|47673.09
06:07:33|47673.09
06:07:33|47673.09
06:07:34|47673.09
06:07:35|47673.09
06:07:36|47673.09
06:07:37|47673.09
06:07:39|47673.09
06:07:40|47673.08
06:07:40|47673.09
06:07:42|47677.42
06:07:42|47677.42
06:07:44|47673.09
06:07:45|47673.09
06:07:46|47673.08
06:07:47|47674.58
06:07:48|47670.01
06:07:49|47663.23
06:07:50|47663.23
06:07:51|47665.81
06:07:52|47665.81
06:07:53|47665.81
06:07:54|47665.81
06:07:55|47665.81
06:07:56|47665.8
06:07:57|47665.8
06:07:58|47663.69
06:07:59|47663.23
06:08:00|47663.23
06:08:01|47663.23
06:08:02|47663.23
06:08:03|47663.23
06:08:04|47663.24
06:08:05|47663.24
06:08:06|47663.24
06:08:07|47663.23
06:08:08|47663.23
06:08:09|47663.23
06:08:10|47663.23
06:08:11|47663.24
06:08:12|47663.24
06:08:13|47663.24
06:08:15|47663.65
06:08:15|47665.81
06:08:17|47667.2
06:08:18|47667.21
06:08:19|47686.1
06:08:20|47680.35
06:08:21|47681.89
06:08:22|47683.55
06:08:23|47683.55
06:08:23|47683.55
06:08:25|47679.62
06:08:27|47683.54
06:08:29|47683.54
06:08:29|47683.
06:08:30|47683.
06:08:32|47683.01
06:08:32|47677.05
06:08:34|47677.05
06:08:35|47677.05
06:08:36|47677.07
06:08:37|47684.69
06:08:38|47684.69
06:08:40|47677.9
06:08:41|47676.41
06:08:42|47676.41
06:08:43|47676.42
06:08:44|47676.42
06:08:45|47672.18
06:08:46|47672.18
06:08:47|47672.18
06:08:48|47672.18
06:08:49|47672.18
06:08:49|47672.18
06:08:51|47672.18
06:08:51|47672.18
06:08:53|47674.55
06:08:54|47674.55
06:08:55|47674.55
06:08:56|47674.55
06:08:57|47677.81
06:08:57|47677.81
06:08:59|47677.81
06:08:59|47677.81
06:09:00|47677.81
06:09:01|47676.42
06:09:03|47676.42
06:09:03|47674.56
06:09:05|47674.56
06:09:06|47674.56
06:09:07|47675.59
06:09:08|47674.56
06:09:09|47674.56
06:09:10|47674.56
06:09:11|47674.56
06:09:12|47674.56
06:09:13|47674.56
06:09:14|47674.57
06:09:15|47674.57
06:09:16|47675.6
06:09:17|47676.95
06:09:18|47672.7
06:09:19|47672.71
06:09:20|47668.6
06:09:21|47672.48
06:09:22|47676.43
06:09:23|47676.43
06:09:24|47679.74
06:09:25|47679.74
06:09:26|47679.02
06:09:28|47675.48
06:09:30|47675.48
06:09:31|47675.49
06:09:32|47675.49
06:09:33|47675.5
06:09:34|47675.5
06:09:35|47677.89
06:09:36|47677.89
06:09:37|47677.89
06:09:38|47677.9
06:09:39|47677.9
06:09:40|47678.75
06:09:41|47678.75
06:09:42|47681.77
06:09:43|47681.77
06:09:44|47680.66
06:09:45|47680.66
06:09:46|47682.16
06:09:47|47678.81
06:09:48|47678.8
06:09:49|47678.8
06:09:50|47678.81
06:09:51|47683.66
06:09:52|47683.65
06:09:53|47683.65
06:09:54|47683.65
06:09:55|47683.65
06:09:56|47683.65
06:09:57|47675.4
06:09:58|47675.41
06:09:59|47675.41
06:10:01|47675.35
06:10:01|47672.17
06:10:02|47667.3
06:10:03|47667.3
06:10:05|47667.29
06:10:05|47667.29
06:10:06|47667.28
06:10:07|47663.64
06:10:08|47663.64
06:10:09|47663.64
06:10:10|47663.64
06:10:11|47663.65
06:10:12|47663.64
06:10:13|47663.64
06:10:14|47663.65
06:10:15|47665.15
06:10:16|47665.15
06:10:17|47665.15
06:10:18|47665.15
06:10:19|47667.05
06:10:20|47664.06
06:10:21|47664.06
06:10:22|47667.01
06:10:23|47667.01
06:10:24|47667.01
06:10:25|47667.01
06:10:26|47666.97
06:10:28|47666.97
06:10:30|47666.97
06:10:31|47666.98
06:10:33|47665.05
06:10:34|47665.04
06:10:34|47665.04
06:10:37|47665.04
06:10:38|47665.08
06:10:39|47665.08
06:10:40|47665.08
06:10:41|47665.09
06:10:41|47665.09
06:10:43|47666.41
06:10:44|47666.41
06:10:45|47669.79
06:10:46|47669.79
06:10:47|47669.79
06:10:49|47669.79
06:10:50|47671.26
06:10:51|47671.26
06:10:52|47671.26
06:10:53|47671.26
06:10:54|47671.27
06:10:55|47676.8
06:10:56|47676.81
06:10:57|47676.81
06:10:58|47671.28
06:10:59|47671.28
06:11:00|47671.28
06:11:01|47671.28
06:11:02|47671.28
06:11:03|47671.28
06:11:04|47671.28
06:11:05|47671.28
06:11:06|47672.19
06:11:07|47672.19
06:11:08|47672.19
06:11:09|47672.19
06:11:10|47669.79
06:11:11|47669.79
06:11:12|47669.78
06:11:13|47669.79
06:11:14|47672.01
06:11:15|47672.01
06:11:16|47672.01
06:11:17|47672.01
06:11:18|47672.01
06:11:19|47672.01
06:11:20|47672.01
06:11:21|47672.02
06:11:22|47672.02
06:11:23|47670.59
06:11:24|47670.59
06:11:25|47672.14
06:11:26|47672.14
06:11:27|47672.72
06:11:28|47672.72
06:11:29|47672.71
06:11:30|47669.78
06:11:32|47669.78
06:11:33|47669.79
06:11:34|47676.87
06:11:36|47675.57
06:11:36|47675.56
06:11:37|47675.56
06:11:39|47675.56
06:11:39|47675.56
06:11:41|47675.56
06:11:42|47668.47
06:11:43|47668.47
06:11:44|47668.47
06:11:45|47668.46
06:11:45|47668.47
06:11:46|47671.21
06:11:47|47671.2
06:11:49|47671.2
06:11:49|47673.59
06:11:50|47673.59
06:11:51|47673.59
06:11:53|47673.59
06:11:53|47670.41
06:11:54|47670.4
06:11:55|47670.4
06:11:56|47670.4
06:11:58|47670.4
06:11:59|47668.
06:11:59|47665.15
06:12:01|47665.15
06:12:01|47665.15
06:12:02|47665.15
06:12:03|47665.15
06:12:04|47650.01
06:12:05|47650.42
06:12:07|47650.42
06:12:08|47656.86
06:12:09|47659.45
06:12:09|47659.44
06:12:10|47659.45
06:12:12|47659.45
06:12:12|47659.45
06:12:14|47659.44
06:12:14|47659.44
06:12:15|47659.44
06:12:17|47655.37
06:12:17|47653.54
06:12:18|47653.53
06:12:20|47653.53
06:12:20|47653.54
06:12:21|47653.54
06:12:22|47653.54
06:12:24|47653.54
06:12:24|47653.53
06:12:25|47653.53
06:12:26|47653.53
06:12:28|47653.54
06:12:29|47641.32
06:12:31|47637.91
06:12:32|47637.91
06:12:33|47637.92
06:12:34|47639.56
06:12:35|47636.15
06:12:36|47636.15
06:12:38|47636.15
06:12:38|47628.68
06:12:39|47613.85
06:12:40|47603.95
06:12:41|47569.42
06:12:42|47555.01
06:12:43|47547.43
06:12:44|47528.
06:12:45|47528.
06:12:46|47540.23
06:12:47|47541.88
06:12:48|47536.33
06:12:49|47536.33
06:12:50|47558.31
06:12:51|47554.92
06:12:53|47567.66
06:12:54|47556.26
06:12:55|47553.51
06:12:56|47553.51
06:12:57|47546.49
06:12:58|47531.86
06:12:59|47539.11
06:13:00|47533.86
06:13:01|47531.87
06:13:02|47532.15
06:13:03|47530.69
06:13:05|47526.01
06:13:06|47520.
06:13:07|47520.01
06:13:08|47520.01
06:13:09|47531.42
06:13:10|47525.86
06:13:11|47526.76
06:13:12|47534.6
06:13:13|47545.48
06:13:14|47545.48
06:13:15|47545.48
06:13:16|47546.73
06:13:17|47543.51
06:13:18|47527.33
06:13:19|47527.33
06:13:20|47526.01
06:13:21|47526.01
06:13:22|47526.
06:13:23|47526.
06:13:25|47533.02
06:13:26|47533.02
06:13:26|47533.02
06:13:28|47533.02
06:13:28|47533.03
06:13:30|47533.02
06:13:31|47533.03
06:13:33|47545.94
06:13:34|47545.94
06:13:35|47545.94
06:13:36|47545.94
06:13:36|47545.95
06:13:38|47545.95
06:13:39|47550.59
06:13:40|47553.66
06:13:41|47545.49
06:13:42|47545.48
06:13:43|47545.48
06:13:44|47545.48
06:13:45|47545.48
06:13:46|47545.48
06:13:47|47545.48
06:13:48|47545.49
06:13:49|47545.48
06:13:50|47545.48
06:13:51|47545.48
06:13:52|47545.48
06:13:53|47545.49
06:13:54|47545.48
06:13:55|47545.48
06:13:56|47545.48
06:13:57|47545.48
06:13:58|47545.48
06:13:59|47545.48
06:14:00|47545.49
06:14:01|47545.49
06:14:02|47536.27
06:14:03|47526.64
06:14:04|47526.64
06:14:05|47526.03
06:14:06|47526.03
06:14:07|47526.03
06:14:08|47526.03
06:14:09|47520.89
06:14:10|47529.
06:14:11|47521.09
06:14:12|47521.1
06:14:13|47521.1
06:14:14|47526.
06:14:15|47526.
06:14:16|47526.
06:14:17|47526.
06:14:18|47526.
06:14:19|47527.57
06:14:20|47527.57
06:14:21|47527.58
06:14:22|47527.57
06:14:23|47527.58
06:14:24|47527.58
06:14:25|47533.92
06:14:26|47532.43
06:14:27|47532.43
06:14:28|47532.43
06:14:29|47527.99
06:14:30|47527.99
06:14:31|47527.99
06:14:32|47527.99
06:14:33|47528.
06:14:35|47543.38
06:14:36|47543.38
06:14:38|47543.38
06:14:39|47536.53
06:14:39|47536.53
06:14:41|47536.53
06:14:41|47544.34
06:14:42|47544.56
06:14:44|47545.48
06:14:45|47553.84
06:14:46|47558.62
06:14:48|47558.62
06:14:48|47558.63
06:14:49|47567.68
06:14:50|47567.68
06:14:51|47567.68
06:14:53|47567.68
06:14:53|47567.66
06:14:54|47562.86
06:14:55|47562.87
06:14:56|47562.87
06:14:57|47562.87
06:14:58|47557.62
06:14:59|47557.62
06:15:00|47557.61
06:15:01|47557.61
06:15:02|47557.61
06:15:03|47557.61
06:15:04|47557.61
06:15:05|47557.62
06:15:06|47557.62
06:15:07|47557.62
06:15:08|47557.62
06:15:09|47557.62
06:15:10|47557.62
06:15:12|47557.62
06:15:12|47557.62
06:15:14|47569.98
06:15:15|47580.18
06:15:16|47580.18
06:15:17|47580.19
06:15:18|47580.91
06:15:19|47567.9
06:15:20|47567.9
06:15:21|47580.59
06:15:22|47580.59
06:15:23|47580.59
06:15:24|47564.97
06:15:25|47568.35
06:15:26|47568.35
06:15:27|47568.35
06:15:28|47568.34
06:15:29|47568.35
06:15:30|47568.35
06:15:31|47568.34
06:15:32|47568.34
06:15:34|47568.35
06:15:36|47568.35
06:15:36|47574.72
06:15:39|47581.08
06:15:40|47572.6
06:15:41|47566.36
06:15:41|47567.86
06:15:42|47566.37
06:15:43|47566.37
06:15:44|47566.37
06:15:45|47566.37
06:15:46|47564.98
06:15:47|47564.97
06:15:48|47557.61
06:15:49|47555.23
06:15:50|47555.23
06:15:51|47555.23
06:15:52|47558.78
06:15:54|47558.78
06:15:55|47555.54
06:15:55|47555.54
06:15:56|47555.54
06:15:57|47555.54
06:15:58|47555.54
06:15:59|47555.24
06:16:00|47555.22
06:16:01|47555.22
06:16:02|47551.26
06:16:03|47551.25
06:16:04|47551.25
06:16:05|47551.25
06:16:06|47551.26
06:16:07|47551.26
06:16:08|47551.25
06:16:09|47552.75
06:16:10|47552.75
06:16:11|47544.46
06:16:13|47544.35
06:16:13|47544.35
06:16:14|47544.35
06:16:15|47544.35
06:16:16|47543.37
06:16:17|47543.36
06:16:18|47543.36
06:16:19|47540.02
06:16:20|47540.02
06:16:21|47537.9
06:16:22|47537.91
06:16:23|47537.91
06:16:24|47537.9
06:16:25|47537.9
06:16:26|47537.91
06:16:27|47537.91
06:16:28|47537.91
06:16:29|47537.9
06:16:30|47531.89
06:16:31|47530.26
06:16:32|47530.26
06:16:33|47526.
06:16:35|47526.
06:16:36|47526.
06:16:38|47519.92
06:16:39|47519.93
06:16:40|47519.92
06:16:41|47519.92
06:16:42|47519.67
06:16:43|47519.68
06:16:44|47519.68
06:16:44|47519.68
06:16:46|47519.67
06:16:47|47519.67
06:16:48|47519.5
06:16:49|47519.23
06:16:50|47518.1
06:16:51|47518.11
06:16:52|47510.21
06:16:53|47510.21
06:16:54|47510.21
06:16:54|47511.44
06:16:56|47511.45
06:16:57|47510.26
06:16:59|47511.45
06:16:59|47511.44
06:17:00|47510.27
06:17:01|47510.28
06:17:02|47530.08
06:17:03|47533.83
06:17:04|47513.51
06:17:05|47512.63
06:17:07|47512.63
06:17:08|47512.63
06:17:08|47512.
06:17:09|47512.
06:17:10|47512.
06:17:13|47510.51
06:17:13|47510.51
06:17:14|47511.98
06:17:15|47511.99
06:17:16|47511.99
06:17:17|47511.99
06:17:18|47511.99
06:17:19|47511.99
06:17:20|47525.03
06:17:21|47525.03
06:17:22|47525.03
06:17:23|47517.62
06:17:24|47517.62
06:17:25|47517.62
06:17:26|47517.62
06:17:27|47517.61
06:17:28|47517.62
06:17:29|47517.61
06:17:30|47510.2
06:17:31|47510.79
06:17:32|47510.79
06:17:34|47510.78
06:17:34|47510.78
06:17:36|47500.91
06:17:38|47500.91
06:17:40|47500.
06:17:41|47502.59
06:17:42|47502.59
06:17:42|47502.59
06:17:43|47504.79
06:17:44|47504.79
06:17:47|47506.26
06:17:48|47510.95
06:17:49|47531.37
06:17:50|47533.01
06:17:51|47533.01
06:17:52|47533.01
06:17:53|47533.01
06:17:54|47528.37
06:17:56|47516.44
06:17:56|47516.44
06:17:58|47516.45
06:17:58|47519.51
06:18:00|47519.51
06:18:01|47529.04
06:18:01|47526.19
06:18:04|47516.7
06:18:04|47516.44
06:18:06|47515.81
06:18:06|47515.81
06:18:08|47515.8
06:18:08|47515.8
06:18:09|47515.8
06:18:10|47515.8
06:18:11|47530.
06:18:12|47539.4
06:18:13|47531.9
06:18:14|47531.94
06:18:15|47531.94
06:18:17|47531.94
06:18:17|47531.94
06:18:18|47531.94
06:18:19|47531.94
06:18:21|47531.94
06:18:21|47531.94
06:18:22|47531.94
06:18:23|47531.94
06:18:24|47534.82
06:18:25|47534.82
06:18:26|47534.82
06:18:28|47534.82
06:18:28|47534.82
06:18:29|47534.83
06:18:30|47534.83
06:18:31|47534.82
06:18:32|47534.82
06:18:34|47534.82
06:18:34|47531.33
06:18:36|47531.33
06:18:38|47531.33
06:18:39|47530.16
06:18:40|47530.16
06:18:41|47530.16
06:18:42|47531.3
06:18:43|47531.31
06:18:44|47531.28
06:18:45|47531.28
06:18:46|47531.29
06:18:47|47531.29
06:18:48|47521.87
06:18:50|47516.45
06:18:50|47516.45
06:18:51|47516.45
06:18:52|47515.8
06:18:53|47515.8
06:18:54|47515.8
06:18:55|47515.8
06:18:57|47515.81
06:18:57|47511.76
06:18:58|47511.76
06:18:59|47510.
06:19:00|47510.01
06:19:01|47523.39
06:19:02|47525.99
06:19:04|47525.99
06:19:04|47534.8
06:19:05|47534.83
06:19:07|47529.38
06:19:07|47519.69
06:19:08|47518.58
06:19:09|47518.58
06:19:10|47518.58
06:19:11|47519.46
06:19:12|47519.46
06:19:13|47519.46
06:19:14|47519.46
06:19:15|47519.46
06:19:16|47525.62
06:19:17|47525.62
06:19:18|47525.62
06:19:19|47520.03
06:19:20|47522.84
06:19:21|47525.52
06:19:22|47525.53
06:19:23|47525.53
06:19:24|47526.03
06:19:25|47526.03
06:19:26|47526.03
06:19:28|47526.03
06:19:28|47526.03
06:19:29|47529.86
06:19:30|47527.5
06:19:31|47525.09
06:19:32|47525.09
06:19:33|47527.45
06:19:34|47527.45
06:19:35|47527.45
06:19:37|47527.45
06:19:39|47527.45
06:19:40|47527.45
06:19:41|47527.45
06:19:43|47527.45
06:19:43|47527.42
06:19:44|47527.42
06:19:45|47527.43
06:19:47|47527.43
06:19:47|47529.79
06:19:48|47531.07
06:19:50|47531.07
06:19:51|47531.07
06:19:52|47531.08
06:19:53|47531.08
06:19:54|47531.08
06:19:55|47544.35
06:19:56|47549.99
06:19:57|47550.
06:19:58|47550.
06:19:59|47549.99
06:20:00|47537.58
06:20:01|47537.58
06:20:02|47531.07
06:20:03|47531.07
06:20:04|47531.68
06:20:05|47531.08
06:20:06|47531.08
06:20:07|47531.08
06:20:08|47531.07
06:20:09|47531.07
06:20:10|47531.07
06:20:11|47531.08
06:20:12|47531.08
06:20:14|47540.84
06:20:15|47540.84
06:20:16|47540.84
06:20:17|47543.37
06:20:17|47543.37
06:20:19|47540.65
06:20:20|47540.52
06:20:21|47540.52
06:20:21|47540.52
06:20:23|47540.52
06:20:24|47540.52
06:20:25|47543.37
06:20:26|47543.36
06:20:27|47544.
06:20:28|47544.
06:20:29|47544.
06:20:30|47545.47
06:20:31|47545.47
06:20:32|47545.48
06:20:32|47545.64
06:20:33|47545.63
06:20:35|47543.52
06:20:36|47543.52
06:20:37|47543.53
06:20:39|47543.53
06:20:41|47551.87
06:20:41|47551.86
06:20:42|47545.39
06:20:43|47545.39
06:20:45|47545.39
06:20:45|47545.39
06:20:47|47545.39
06:20:47|47545.39
06:20:49|47545.39
06:20:49|47545.39
06:20:50|47551.79
06:20:51|47551.79
06:20:52|47553.73
06:20:54|47553.72
06:20:55|47553.53
06:20:56|47553.54
06:20:57|47553.53
06:20:58|47553.53
06:20:59|47553.53
06:21:00|47553.53
06:21:01|47551.73
06:21:02|47551.73
06:21:03|47558.63
06:21:04|47558.63
06:21:05|47558.63
06:21:06|47558.63
06:21:07|47576.19
06:21:08|47576.19
06:21:09|47563.17
06:21:10|47563.18
06:21:12|47561.69
06:21:12|47561.69
06:21:13|47568.88
06:21:14|47568.88
06:21:15|47561.76
06:21:16|47568.85
06:21:17|47568.86
06:21:18|47568.85
06:21:19|47568.85
06:21:20|47561.11
06:21:21|47561.11
06:21:22|47561.11
06:21:23|47561.11
06:21:24|47568.39
06:21:25|47568.39
06:21:26|47568.39
06:21:28|47568.38
06:21:29|47562.4
06:21:29|47565.75
06:21:30|47564.43
06:21:31|47564.43
06:21:32|47568.77
06:21:33|47567.24
06:21:34|47569.61
06:21:35|47569.61
06:21:36|47565.01
06:21:37|47565.01
06:21:39|47565.01
06:21:41|47565.01
06:21:43|47565.01
06:21:43|47565.02
06:21:45|47565.02
06:21:46|47565.75
06:21:47|47565.75
06:21:48|47553.98
06:21:49|47553.97
06:21:50|47553.98
06:21:50|47550.
06:21:52|47546.98
06:21:53|47548.03
06:21:53|47548.03
06:21:55|47548.03
06:21:56|47548.03
06:21:57|47548.03
06:21:57|47548.03
06:21:58|47548.03
06:22:00|47548.03
06:22:00|47548.03
06:22:01|47548.03
06:22:02|47548.03
06:22:03|47550.01
06:22:04|47550.01
06:22:05|47550.01
06:22:06|47552.
06:22:08|47552.
06:22:09|47552.
06:22:10|47552.01
06:22:10|47552.01
06:22:11|47552.
06:22:12|47561.18
06:22:14|47561.18
06:22:15|47561.18
06:22:15|47561.19
06:22:17|47561.19
06:22:18|47561.19
06:22:19|47561.18
06:22:19|47561.19
06:22:22|47561.18
06:22:22|47558.09
06:22:23|47559.15
06:22:24|47559.14
06:22:25|47559.14
06:22:26|47559.12
06:22:27|47561.89
06:22:28|47561.89
06:22:29|47561.32
06:22:30|47561.32
06:22:31|47561.32
06:22:32|47561.32
06:22:33|47561.32
06:22:34|47561.32
06:22:35|47557.96
06:22:36|47557.96
06:22:37|47557.96
06:22:38|47550.02
06:22:40|47545.48
06:22:42|47545.49
06:22:43|47545.48
06:22:44|47545.48
06:22:45|47544.72
06:22:46|47544.35
06:22:48|47544.35
06:22:49|47544.35
06:22:49|47536.34
06:22:51|47536.93
06:22:52|47538.39
06:22:53|47538.39
06:22:53|47538.39
06:22:54|47540.03
06:22:56|47539.82
06:22:56|47539.81
06:22:58|47529.73
06:22:58|47529.73
06:23:00|47529.73
06:23:01|47529.73
06:23:01|47529.73
06:23:03|47529.73
06:23:04|47530.41
06:23:05|47530.41
06:23:06|47530.41
06:23:07|47530.41
06:23:08|47530.41
06:23:09|47530.41
06:23:10|47530.41
06:23:11|47530.
06:23:12|47535.05
06:23:13|47533.43
06:23:14|47533.43
06:23:15|47533.43
06:23:16|47533.44
06:23:17|47533.44
06:23:18|47533.44
06:23:19|47533.44
06:23:20|47533.44
06:23:21|47533.44
06:23:23|47533.43
06:23:24|47532.54
06:23:25|47532.54
06:23:26|47532.54
06:23:27|47532.54
06:23:28|47524.35
06:23:29|47524.34
06:23:30|47524.35
06:23:31|47524.34
06:23:33|47524.34
06:23:33|47524.34
06:23:35|47524.34
06:23:35|47522.71
06:23:36|47522.71
06:23:37|47522.71
06:23:38|47522.7
06:23:40|47522.7
06:23:40|47522.7
06:23:43|47522.7
06:23:43|47522.7
06:23:45|47522.7
06:23:46|47522.7
06:23:47|47522.7
06:23:48|47522.7
06:23:50|47522.71
06:23:51|47522.71
06:23:52|47522.71
06:23:53|47522.71
06:23:54|47522.71
06:23:54|47522.71
06:23:56|47528.08
06:23:57|47528.08
06:23:58|47524.62
06:23:59|47524.62
06:24:00|47524.62
06:24:01|47524.62
06:24:02|47524.62
06:24:03|47524.62
06:24:04|47524.95
06:24:04|47525.81
06:24:06|47525.81
06:24:07|47525.82
06:24:08|47525.82
06:24:08|47527.13
06:24:10|47527.13
06:24:11|47527.13
06:24:11|47528.32
06:24:13|47528.31
06:24:14|47528.31
06:24:15|47528.31
06:24:16|47528.31
06:24:17|47528.31
06:24:18|47528.31
06:24:19|47528.32
06:24:20|47530.86
06:24:21|47530.86
06:24:21|47530.86
06:24:23|47530.86
06:24:23|47530.86
06:24:25|47532.04
06:24:26|47532.04
06:24:26|47532.89
06:24:28|47532.89
06:24:29|47532.89
06:24:30|47532.89
06:24:30|47534.35
06:24:31|47534.36
06:24:33|47555.43
06:24:33|47563.42
06:24:35|47561.84
06:24:36|47555.44
06:24:37|47555.44
06:24:38|47560.82
06:24:38|47560.81
06:24:39|47557.48
06:24:40|47557.47
06:24:43|47534.39
06:24:45|47534.39
06:24:45|47534.39
06:24:47|47534.39
06:24:48|47534.39
06:24:49|47540.41
06:24:51|47540.97
06:24:52|47540.97
06:24:53|47540.97
06:24:54|47540.97
06:24:55|47540.97
06:24:56|47544.98
06:24:57|47544.98
06:24:57|47545.47
06:24:59|47545.47
06:25:00|47545.47
06:25:01|47545.48
06:25:02|47545.48
06:25:03|47545.48
06:25:04|47545.47
06:25:05|47532.76
06:25:06|47528.32
06:25:07|47526.
06:25:08|47528.44
06:25:09|47528.44
06:25:09|47528.44
06:25:11|47532.44
06:25:12|47532.44
06:25:13|47532.44
06:25:13|47532.44
06:25:15|47532.44
06:25:16|47540.98
06:25:17|47540.98
06:25:18|47540.98
06:25:19|47540.98
06:25:20|47540.97
06:25:20|47526.26
06:25:21|47518.59
06:25:23|47518.58
06:25:23|47518.58
06:25:25|47514.39
06:25:26|47514.38
06:25:26|47514.38
06:25:29|47508.83
06:25:30|47510.43
06:25:30|47510.43
06:25:31|47510.43
06:25:34|47511.91
06:25:34|47511.91
06:25:35|47505.74
06:25:36|47508.81
06:25:37|47511.79
06:25:38|47511.79
06:25:39|47511.79
06:25:40|47511.79
06:25:41|47502.
06:25:43|47501.01
06:25:45|47500.
06:25:46|47500.01
06:25:47|47500.01
06:25:49|47503.54
06:25:50|47503.54
06:25:50|47503.55
06:25:52|47501.65
06:25:52|47501.65
06:25:53|47501.65
06:25:56|47501.65
06:25:56|47501.65
06:25:57|47501.65
06:25:58|47501.65
06:25:59|47501.65
06:26:00|47501.65
06:26:02|47501.64
06:26:02|47501.65
06:26:03|47515.8
06:26:05|47515.79
06:26:05|47515.8
06:26:06|47515.8
06:26:07|47515.79
06:26:08|47515.79
06:26:09|47515.79
06:26:10|47515.79
06:26:11|47515.79
06:26:12|47515.79
06:26:13|47516.44
06:26:14|47513.84
06:26:15|47513.84
06:26:16|47513.85
06:26:17|47513.85
06:26:18|47513.85
06:26:19|47513.85
06:26:20|47513.85
06:26:21|47515.81
06:26:22|47508.28
06:26:23|47508.28
06:26:24|47502.89
06:26:25|47502.89
06:26:26|47502.89
06:26:27|47502.89
06:26:28|47502.88
06:26:29|47502.88
06:26:30|47502.88
06:26:31|47500.01
06:26:32|47500.01
06:26:33|47500.
06:26:34|47500.01
06:26:35|47500.01
06:26:36|47500.
06:26:37|47500.01
06:26:38|47488.01
06:26:39|47487.25
06:26:40|47485.25
06:26:41|47485.25
06:26:42|47485.24
06:26:44|47485.24
06:26:46|47496.58
06:26:47|47497.34
06:26:48|47497.34
06:26:48|47497.34
06:26:50|47497.34
06:26:51|47515.79
06:26:53|47524.83
06:26:53|47529.6
06:26:54|47533.67
06:26:56|47533.67
06:26:57|47525.02
06:26:58|47525.02
06:26:59|47525.02
06:26:59|47525.02
06:27:00|47525.02
06:27:01|47525.03
06:27:03|47525.91
06:27:04|47525.91
06:27:05|47525.9
06:27:07|47525.91
06:27:07|47525.9
06:27:08|47525.91
06:27:09|47525.91
06:27:10|47525.91
06:27:11|47527.61
06:27:12|47527.61
06:27:13|47527.61
06:27:14|47527.61
06:27:15|47527.61
06:27:16|47527.62
06:27:17|47527.61
06:27:18|47527.61
06:27:19|47516.44
06:27:20|47512.1
06:27:21|47512.1
06:27:22|47512.1
06:27:24|47512.1
06:27:24|47506.91
06:27:25|47518.54
06:27:26|47518.54
06:27:27|47510.67
06:27:28|47513.77
06:27:29|47511.11
06:27:30|47511.11
06:27:31|47511.11
06:27:32|47511.11
06:27:33|47511.12
06:27:34|47518.67
06:27:35|47518.51
06:27:37|47518.49
06:27:37|47514.47
06:27:38|47512.02
06:27:39|47512.92
06:27:40|47512.92
06:27:41|47512.92
06:27:42|47512.92
06:27:43|47512.92
06:27:45|47512.93
06:27:47|47520.44
06:27:49|47520.44
06:27:50|47520.44
06:27:52|47518.28
06:27:52|47516.08
06:27:53|47519.92
06:27:55|47519.92
06:27:57|47525.99
06:27:58|47525.99
06:27:59|47525.99
06:27:59|47524.5
06:28:01|47540.45
06:28:02|47532.03
06:28:03|47532.03
06:28:04|47534.24
06:28:05|47526.02
06:28:06|47527.32
06:28:06|47527.32
06:28:08|47527.32
06:28:09|47527.32
06:28:10|47531.17
06:28:11|47531.18
06:28:12|47543.35
06:28:13|47543.35
06:28:14|47543.35
06:28:16|47540.72
06:28:16|47544.35
06:28:17|47554.18
06:28:18|47554.18
06:28:20|47554.18
06:28:20|47545.49
06:28:21|47545.49
06:28:22|47551.69
06:28:23|47551.69
06:28:24|47551.69
06:28:25|47551.69
06:28:26|47551.69
06:28:27|47551.69
06:28:29|47551.67
06:28:30|47551.67
06:28:30|47551.67
06:28:32|47551.67
06:28:33|47551.67
06:28:33|47551.67
06:28:34|47551.68
06:28:35|47551.68
06:28:37|47551.68
06:28:37|47551.68
06:28:39|47551.7
06:28:40|47564.96
06:28:40|47564.96
06:28:41|47570.64
06:28:42|47568.71
06:28:43|47568.71
06:28:44|47568.79
06:28:45|47568.8
06:28:46|47568.8
06:28:49|47568.8
06:28:50|47564.97
06:28:50|47564.98
06:28:51|47564.98
06:28:53|47564.98
06:28:54|47569.63
06:28:54|47569.63
06:28:55|47569.63
06:28:56|47569.63
06:28:57|47569.63
06:28:58|47570.76
06:28:59|47570.76
06:29:00|47570.76
06:29:01|47570.76
06:29:02|47568.38
06:29:03|47568.38
06:29:04|47570.76
06:29:05|47570.
06:29:06|47573.22
06:29:07|47576.36
06:29:08|47580.16
06:29:10|47580.16
06:29:11|47580.16
06:29:11|47576.46
06:29:13|47576.46
06:29:14|47576.46
06:29:15|47565.71
06:29:16|47565.72
06:29:17|47565.72
06:29:18|47565.71
06:29:19|47565.71
06:29:20|47565.71
06:29:21|47565.71
06:29:22|47565.71
06:29:23|47565.72
06:29:24|47565.72
06:29:25|47565.71
06:29:26|47565.71
06:29:27|47565.71
06:29:28|47565.71
06:29:29|47565.71
06:29:30|47565.71
06:29:31|47565.71
06:29:32|47565.71
06:29:33|47565.72
06:29:34|47565.72
06:29:35|47565.72
06:29:36|47565.72
06:29:37|47567.2
06:29:38|47572.61
06:29:39|47572.61
06:29:40|47565.76
06:29:41|47565.75
06:29:42|47570.93
06:29:43|47570.93
06:29:44|47570.18
06:29:45|47570.18
06:29:47|47566.94
06:29:49|47572.57
06:29:50|47572.57
06:29:52|47572.57
06:29:52|47572.58
06:29:53|47572.58
06:29:54|47572.58
06:29:56|47572.58
06:29:56|47572.58
06:29:57|47572.58
06:29:58|47576.11
06:29:59|47576.08
06:30:00|47576.08
06:30:01|47576.07
06:30:02|47565.39
06:30:03|47560.69
06:30:04|47555.24
06:30:05|47552.41
06:30:06|47552.42
06:30:07|47550.01
06:30:08|47550.02
06:30:09|47564.25
06:30:10|47557.06
06:30:11|47557.06
06:30:12|47557.06
06:30:13|47557.06
06:30:14|47557.06
06:30:15|47557.06
06:30:16|47557.06
06:30:18|47557.06
06:30:19|47557.06
06:30:20|47560.18
06:30:21|47557.66
06:30:22|47557.95
06:30:23|47563.63
06:30:24|47563.63
06:30:25|47563.63
06:30:26|47563.63
06:30:27|47563.63
06:30:28|47563.63
06:30:29|47563.63
06:30:30|47563.62
06:30:31|47561.24
06:30:32|47561.24
06:30:33|47572.89
06:30:34|47582.57
06:30:35|47579.26
06:30:36|47579.26
06:30:37|47579.26
06:30:38|47574.81
06:30:39|47576.86
06:30:40|47576.87
06:30:41|47576.86
06:30:42|47591.82
06:30:43|47597.18
06:30:44|47597.17
06:30:45|47597.18
06:30:46|47600.
06:30:47|47595.5
06:30:49|47595.5
06:30:50|47597.55
06:30:52|47597.55
06:30:53|47597.55
06:30:53|47603.15
06:30:54|47603.15
06:30:56|47603.15
06:30:56|47603.15
06:30:58|47603.16
06:30:59|47603.93
06:31:00|47603.93
06:31:00|47612.24
06:31:01|47615.74
06:31:02|47615.74
06:31:04|47615.74
06:31:05|47615.74
06:31:06|47588.11
06:31:07|47587.97
06:31:07|47597.63
06:31:09|47605.94
06:31:09|47608.55
06:31:11|47608.54
06:31:13|47605.27
06:31:13|47607.67
06:31:14|47588.32
06:31:15|47592.04
06:31:16|47596.91
06:31:17|47596.92
06:31:18|47602.29
06:31:19|47603.83
06:31:20|47610.46
06:31:21|47610.46
06:31:22|47610.47
06:31:23|47613.69
06:31:24|47613.69
06:31:25|47613.69
06:31:26|47613.69
06:31:27|47613.69
06:31:28|47611.35
06:31:29|47611.35
06:31:30|47613.69
06:31:31|47613.69
06:31:32|47612.96
06:31:33|47612.96
06:31:34|47612.96
06:31:35|47611.42
06:31:36|47611.41
06:31:37|47600.94
06:31:38|47606.62
06:31:39|47606.62
06:31:40|47611.41
06:31:41|47611.41
06:31:42|47611.41
06:31:43|47604.77
06:31:44|47604.78
06:31:45|47607.18
06:31:46|47607.18
06:31:47|47607.18
06:31:49|47606.81
06:31:51|47606.77
06:31:52|47606.73
06:31:54|47604.75
06:31:55|47604.75
06:31:56|47604.75
06:31:56|47604.75
06:31:57|47604.12
06:31:59|47604.12
06:32:00|47604.12
06:32:00|47610.4
06:32:02|47609.06
06:32:03|47609.06
06:32:05|47610.41
06:32:06|47606.73
06:32:06|47606.73
06:32:07|47606.72
06:32:08|47606.72
06:32:09|47606.72
06:32:11|47606.73
06:32:11|47606.73
06:32:13|47606.73
06:32:13|47606.73
06:32:15|47606.73
06:32:16|47606.72
06:32:17|47606.72
06:32:18|47606.72
06:32:19|47606.72
06:32:20|47606.73
06:32:21|47606.73
06:32:22|47609.6
06:32:23|47609.59
06:32:24|47609.59
06:32:25|47604.17
06:32:27|47606.74
06:32:27|47606.74
06:32:28|47606.73
06:32:29|47606.73
06:32:30|47606.72
06:32:31|47606.71
06:32:32|47604.42
06:32:33|47604.42
06:32:34|47604.42
06:32:35|47604.42
06:32:36|47604.42
06:32:37|47604.42
06:32:38|47604.42
06:32:39|47593.06
06:32:40|47589.18
06:32:41|47589.19
06:32:42|47599.03
06:32:43|47599.03
06:32:44|47595.88
06:32:45|47595.88
06:32:46|47598.83
06:32:47|47598.83
06:32:48|47598.83
06:32:50|47598.82
06:32:52|47598.82
06:32:54|47598.82
06:32:54|47598.82
06:32:56|47598.82
06:32:57|47598.82
06:32:58|47598.82
06:32:59|47601.5
06:33:00|47599.11
06:33:02|47599.11
06:33:02|47599.11
06:33:03|47599.11
06:33:04|47599.11
06:33:05|47599.11
06:33:06|47599.11
06:33:07|47601.43
06:33:08|47601.42
06:33:09|47599.65
06:33:10|47599.65
06:33:11|47599.65
06:33:12|47599.65
06:33:13|47599.65
06:33:15|47599.65
06:33:15|47599.65
06:33:16|47599.65
06:33:17|47599.65
06:33:18|47599.65
06:33:19|47599.65
06:33:20|47599.65
06:33:22|47599.65
06:33:23|47601.42
06:33:24|47601.42
06:33:25|47601.42
06:33:26|47601.42
06:33:27|47598.82
06:33:28|47598.82
06:33:29|47598.82
06:33:30|47598.82
06:33:31|47587.19
06:33:32|47587.19
06:33:34|47587.19
06:33:35|47587.2
06:33:36|47587.19
06:33:37|47587.19
06:33:38|47584.47
06:33:39|47586.9
06:33:40|47579.98
06:33:41|47579.76
06:33:42|47579.75
06:33:43|47579.76
06:33:44|47579.76
06:33:45|47579.75
06:33:46|47587.18
06:33:47|47587.18
06:33:48|47587.19
06:33:49|47587.19
06:33:50|47587.19
06:33:52|47594.21
06:33:53|47594.21
06:33:55|47594.21
06:33:56|47594.21
06:33:56|47594.21
06:33:58|47594.21
06:33:59|47594.21
06:34:00|47594.21
06:34:02|47594.21
06:34:03|47594.21
06:34:03|47595.57
06:34:04|47595.57
06:34:05|47595.58
06:34:06|47600.19
06:34:08|47600.15
06:34:09|47602.55
06:34:10|47602.55
06:34:11|47602.56
06:34:12|47602.55
06:34:13|47602.55
06:34:14|47602.53
06:34:15|47602.53
06:34:16|47602.53
06:34:17|47602.53
06:34:18|47602.53
06:34:19|47602.53
06:34:20|47602.53
06:34:21|47602.53
06:34:23|47602.58
06:34:23|47604.04
06:34:24|47604.04
06:34:25|47604.04
06:34:27|47604.08
06:34:27|47604.08
06:34:30|47604.08
06:34:32|47602.6
06:34:33|47602.6
06:34:33|47602.6
06:34:35|47602.6
06:34:35|47602.6
06:34:36|47605.52
06:34:37|47605.52
06:34:38|47605.52
06:34:40|47605.52
06:34:40|47605.52
06:34:41|47605.57
06:34:42|47604.43
06:34:43|47604.43
06:34:44|47604.43
06:34:45|47604.44
06:34:47|47604.44
06:34:48|47604.54
06:34:49|47604.54
06:34:49|47600.01
06:34:50|47600.
06:34:53|47600.
06:34:53|47600.
06:34:55|47600.
06:34:56|47600.
06:34:58|47608.74
06:35:00|47609.65
06:35:00|47609.65
06:35:02|47609.65
06:35:03|47609.65
06:35:04|47602.97
06:35:05|47602.97
06:35:05|47602.97
06:35:08|47602.97
06:35:09|47608.22
06:35:09|47608.22
06:35:10|47604.01
06:35:11|47604.
06:35:13|47604.
06:35:13|47600.01
06:35:14|47600.
06:35:15|47600.
06:35:16|47600.
06:35:17|47600.
06:35:18|47600.
06:35:19|47600.
06:35:20|47600.
06:35:21|47600.
06:35:22|47600.
06:35:23|47587.19
06:35:24|47587.19
06:35:25|47587.19
06:35:26|47594.08
06:35:27|47594.07
06:35:28|47587.19
06:35:29|47587.18
06:35:30|47584.47
06:35:31|47584.47
06:35:32|47584.47
06:35:33|47583.66
06:35:34|47588.29
06:35:35|47588.26
06:35:36|47591.63
06:35:37|47591.63
06:35:38|47584.47
06:35:39|47584.47
06:35:40|47584.47
06:35:41|47586.59
06:35:42|47586.59
06:35:43|47586.59
06:35:45|47586.6
06:35:45|47586.6
06:35:46|47586.6
06:35:47|47586.6
06:35:48|47586.6
06:35:49|47586.6
06:35:50|47586.6
06:35:51|47596.87
06:35:53|47595.5
06:35:55|47595.5
06:35:57|47593.12
06:35:58|47589.27
06:35:58|47589.27
06:36:00|47589.27
06:36:01|47589.27
06:36:02|47589.27
06:36:04|47574.12
06:36:05|47574.12
06:36:06|47574.12
06:36:07|47574.12
06:36:08|47574.12
06:36:09|47574.12
06:36:10|47574.12
06:36:11|47574.12
06:36:12|47574.12
06:36:13|47568.71
06:36:14|47568.71
06:36:15|47568.66
06:36:17|47568.66
06:36:17|47561.74
06:36:18|47561.74
06:36:20|47561.74
06:36:20|47561.73
06:36:22|47561.73
06:36:23|47563.46
06:36:24|47563.46
06:36:24|47563.46
06:36:26|47563.46
06:36:27|47563.46
06:36:27|47561.15
06:36:29|47561.14
06:36:30|47558.64
06:36:30|47558.63
06:36:31|47558.63
06:36:32|47558.63
06:36:33|47558.63
06:36:34|47558.63
06:36:35|47558.63
06:36:36|47558.63
06:36:37|47558.63
06:36:38|47558.63
06:36:39|47557.52
06:36:41|47557.53
06:36:41|47557.53
06:36:42|47555.25
06:36:43|47557.97
06:36:45|47557.97
06:36:45|47554.95
06:36:46|47554.95
06:36:47|47554.95
06:36:48|47554.95
06:36:49|47554.94
06:36:51|47554.94
06:36:52|47554.94
06:36:53|47554.95
06:36:55|47554.94
06:36:56|47554.95
06:36:58|47554.94
06:36:59|47554.94
06:37:00|47554.94
06:37:01|47558.55
06:37:01|47567.94
06:37:04|47563.45
06:37:05|47563.45
06:37:06|47563.11
06:37:07|47561.03
06:37:08|47561.03
06:37:09|47561.03
06:37:10|47561.03
06:37:11|47563.1
06:37:12|47563.1
06:37:13|47564.23
06:37:14|47566.27
06:37:15|47566.27
06:37:16|47566.27
06:37:17|47566.27
06:37:18|47566.27
06:37:19|47566.27
06:37:20|47560.36
06:37:22|47563.45
06:37:23|47566.25
06:37:24|47566.25
06:37:25|47566.25
06:37:26|47566.25
06:37:27|47566.25
06:37:28|47566.25
06:37:29|47566.25
06:37:30|47566.25
06:37:31|47564.24
06:37:32|47564.24
06:37:33|47559.93
06:37:34|47559.94
06:37:35|47563.36
06:37:36|47563.37
06:37:37|47563.33
06:37:38|47563.33
06:37:39|47561.08
06:37:40|47561.08
06:37:41|47563.33
06:37:42|47550.01
06:37:43|47546.01
06:37:44|47544.35
06:37:45|47544.35
06:37:46|47544.35
06:37:47|47544.36
06:37:48|47544.36
06:37:49|47550.25
06:37:50|47550.28
06:37:51|47550.28
06:37:52|47550.28
06:37:53|47550.28
06:37:54|47550.29
06:37:56|47554.79
06:37:57|47554.79
06:37:59|47554.79
06:37:59|47554.79
06:38:01|47552.55
06:38:03|47552.55
06:38:03|47552.55
06:38:04|47552.55
06:38:05|47552.55
06:38:06|47552.56
06:38:08|47539.04
06:38:09|47531.77
06:38:10|47540.56
06:38:11|47540.56
06:38:12|47540.56
06:38:13|47540.56
06:38:15|47535.13
06:38:15|47535.13
06:38:17|47532.41
06:38:17|47535.52
06:38:20|47535.52
06:38:20|47532.49
06:38:21|47532.49
06:38:22|47532.49
06:38:23|47536.21
06:38:25|47536.21
06:38:25|47536.21
06:38:26|47536.21
06:38:27|47535.14
06:38:29|47535.14
06:38:29|47535.14
06:38:30|47529.87
06:38:32|47532.25
06:38:32|47532.25
06:38:34|47535.11
06:38:34|47532.27
06:38:36|47532.27
06:38:36|47532.27
06:38:37|47528.15
06:38:38|47528.15
06:38:39|47528.15
06:38:40|47528.11
06:38:41|47538.31
06:38:42|47535.01
06:38:43|47529.58
06:38:45|47527.82
06:38:45|47527.88
06:38:47|47527.88
06:38:47|47527.88
06:38:48|47532.01
06:38:50|47536.24
06:38:50|47536.24
06:38:51|47535.02
06:38:52|47535.02
06:38:53|47535.02
06:38:55|47535.02
06:38:56|47535.02
06:38:58|47535.02
06:38:59|47539.51
06:39:01|47532.18
06:39:03|47532.18
06:39:04|47532.18
06:39:05|47532.19
06:39:06|47532.19
06:39:08|47532.19
06:39:08|47532.68
06:39:09|47532.69
06:39:10|47532.69
06:39:12|47532.68
06:39:14|47532.68
06:39:14|47532.68
06:39:16|47532.68
06:39:17|47532.68
06:39:18|47532.18
06:39:19|47531.28
06:39:20|47531.31
06:39:20|47531.31
06:39:22|47531.31
06:39:22|47531.32
06:39:24|47531.32
06:39:25|47532.19
06:39:26|47538.37
06:39:27|47539.5
06:39:27|47539.5
06:39:29|47539.5
06:39:30|47539.5
06:39:31|47539.5
06:39:32|47539.5
06:39:33|47539.51
06:39:34|47539.5
06:39:35|47539.51
06:39:36|47544.94
06:39:36|47544.94
06:39:37|47544.94
06:39:39|47544.94
06:39:40|47536.7
06:39:41|47536.7
06:39:42|47536.7
06:39:43|47537.64
06:39:43|47546.83
06:39:44|47548.76
06:39:46|47555.23
06:39:46|47555.23
06:39:47|47555.23
06:39:49|47554.42
06:39:50|47548.76
06:39:51|47546.84
06:39:51|47546.82
06:39:53|47538.18
06:39:54|47536.73
06:39:54|47542.72
06:39:56|47542.69
06:39:58|47539.34
06:40:00|47537.11
06:40:00|47537.1
06:40:01|47537.1
06:40:02|47537.1
06:40:03|47537.11
06:40:05|47537.11
06:40:06|47537.11
06:40:07|47542.73
06:40:08|47542.73
06:40:09|47542.73
06:40:10|47542.73
06:40:11|47542.73
06:40:12|47542.73
06:40:13|47542.73
06:40:14|47546.83
06:40:15|47555.22
06:40:16|47561.08
06:40:17|47568.19
06:40:18|47568.19
06:40:19|47568.19
06:40:20|47568.19
06:40:21|47568.19
06:40:22|47568.19
06:40:23|47568.19
06:40:24|47568.19
06:40:25|47568.19
06:40:26|47568.19
06:40:27|47568.19
06:40:28|47568.19
06:40:29|47568.19
06:40:30|47568.19
06:40:31|47568.19
06:40:32|47568.2
06:40:33|47568.2
06:40:35|47568.2
06:40:36|47568.2
06:40:37|47568.52
06:40:37|47568.51
06:40:39|47568.51
06:40:39|47574.71
06:40:41|47580.58
06:40:41|47580.58
06:40:43|47589.75
06:40:43|47589.75
06:40:45|47589.75
06:40:46|47589.77
06:40:47|47589.77
06:40:48|47580.54
06:40:48|47584.47
06:40:50|47584.47
06:40:51|47587.82
06:40:51|47587.82
06:40:54|47585.24
06:40:54|47578.99
06:40:55|47576.44
06:40:56|47576.44
06:40:59|47576.45
06:40:59|47576.45
06:41:00|47576.45
06:41:02|47584.05
06:41:03|47584.05
06:41:04|47585.15
06:41:05|47585.15
06:41:06|47585.15
06:41:07|47585.15
06:41:08|47585.15
06:41:09|47585.15
06:41:10|47585.15
06:41:11|47581.61
06:41:12|47581.61
06:41:13|47581.61
06:41:14|47581.61
06:41:15|47581.6
06:41:16|47581.6
06:41:17|47581.6
06:41:18|47581.59
06:41:19|47581.59
06:41:20|47581.59
06:41:21|47581.59
06:41:22|47581.59
06:41:23|47583.97
06:41:24|47581.65
06:41:25|47581.65
06:41:26|47581.65
06:41:27|47581.66
06:41:28|47589.76
06:41:29|47589.76
06:41:30|47587.59
06:41:31|47587.59
06:41:32|47587.59
06:41:33|47587.59
06:41:34|47584.79
06:41:36|47585.15
06:41:37|47575.4
06:41:38|47575.4
06:41:39|47575.4
06:41:40|47574.72
06:41:41|47574.73
06:41:42|47574.73
06:41:43|47574.73
06:41:43|47580.85
06:41:45|47580.86
06:41:46|47580.86
06:41:47|47594.21
06:41:48|47594.21
06:41:49|47594.21
06:41:50|47594.21
06:41:51|47584.47
06:41:51|47584.47
06:41:52|47584.48
06:41:54|47584.48
06:41:54|47593.81
06:41:55|47586.5
06:41:56|47593.1
06:41:58|47593.1
06:41:59|47593.1
06:42:01|47593.1
06:42:03|47593.1
06:42:03|47593.1
06:42:05|47594.97
06:42:06|47594.97
06:42:08|47594.97
06:42:09|47594.97
06:42:10|47594.98
06:42:11|47594.98
06:42:12|47594.97
06:42:13|47594.97
06:42:14|47594.97
06:42:15|47594.98
06:42:16|47594.97
06:42:17|47594.97
06:42:18|47594.93
06:42:19|47594.93
06:42:19|47594.93
06:42:21|47594.93
06:42:21|47594.94
06:42:23|47594.94
06:42:23|47592.55
06:42:25|47594.97
06:42:26|47594.98
06:42:27|47594.98
06:42:28|47594.98
06:42:29|47594.98
06:42:29|47586.13
06:42:31|47586.14
06:42:32|47586.14
06:42:33|47586.14
06:42:34|47586.14
06:42:35|47586.14
06:42:35|47586.14
06:42:36|47586.14
06:42:38|47586.14
06:42:39|47590.07
06:42:40|47590.08
06:42:42|47590.07
06:42:43|47590.07
06:42:43|47590.07
06:42:45|47590.07
06:42:45|47590.08
06:42:47|47590.08
06:42:47|47590.08
06:42:49|47594.98
06:42:49|47594.97
06:42:50|47594.98
06:42:52|47600.59
06:42:52|47600.59
06:42:54|47600.58
06:42:55|47600.59
06:42:56|47600.59
06:42:56|47600.59
06:42:57|47600.58
06:42:58|47600.58
06:43:01|47600.59
06:43:03|47600.58
06:43:04|47603.15
06:43:06|47600.58
06:43:06|47595.21
06:43:09|47595.21
06:43:11|47597.75
06:43:12|47597.75
06:43:12|47586.02
06:43:13|47584.47
06:43:15|47584.47
06:43:15|47584.46
06:43:16|47584.47
06:43:17|47584.47
06:43:18|47584.47
06:43:19|47580.35
06:43:21|47580.35
06:43:22|47584.44
06:43:23|47584.44
06:43:23|47584.45
06:43:24|47590.17
06:43:25|47590.17
06:43:26|47590.17
06:43:27|47590.18
06:43:28|47592.66
06:43:29|47592.66
06:43:31|47592.66
06:43:31|47592.66
06:43:32|47592.66
06:43:34|47592.65
06:43:35|47592.65
06:43:35|47582.7
06:43:36|47586.13
06:43:37|47587.81
06:43:38|47587.81
06:43:39|47587.81
06:43:40|47587.81
06:43:41|47587.78
06:43:42|47594.2
06:43:43|47594.2
06:43:45|47594.19
06:43:45|47594.19
06:43:46|47594.19
06:43:47|47594.19
06:43:49|47594.19
06:43:49|47594.19
06:43:50|47594.21
06:43:52|47594.22
06:43:52|47591.22
06:43:53|47590.66
06:43:54|47590.66
06:43:55|47590.66
06:43:56|47590.66
06:43:57|47592.13
06:43:58|47592.13
06:43:59|47594.46
06:44:02|47594.46
06:44:03|47594.45
06:44:04|47591.07
06:44:04|47591.07
06:44:05|47591.07
06:44:06|47590.75
06:44:08|47590.67
06:44:08|47590.67
06:44:10|47590.66
06:44:10|47590.66
06:44:12|47590.66
06:44:13|47590.66
06:44:14|47584.46
06:44:15|47569.42
06:44:16|47568.19
06:44:17|47568.19
06:44:18|47568.15
06:44:19|47565.89
06:44:20|47565.89
06:44:21|47565.89
06:44:22|47564.97
06:44:23|47553.48
06:44:24|47553.04
06:44:25|47553.02
06:44:26|47552.99
06:44:27|47552.99
06:44:29|47552.99
06:44:29|47552.85
06:44:30|47552.85
06:44:31|47552.85
06:44:32|47552.84
06:44:33|47552.84
06:44:34|47550.47
06:44:35|47550.47
06:44:36|47550.47
06:44:37|47546.99
06:44:38|47546.99
06:44:39|47548.44
06:44:40|47548.44
06:44:41|47548.44
06:44:42|47552.83
06:44:43|47552.83
06:44:44|47552.83
06:44:45|47546.98
06:44:46|47549.45
06:44:47|47548.74
06:44:48|47541.81
06:44:49|47541.81
06:44:50|47541.8
06:44:51|47541.8
06:44:52|47555.66
06:44:53|47564.28
06:44:54|47564.28
06:44:55|47564.28
06:44:56|47564.28
06:44:57|47564.29
06:44:58|47564.29
06:44:59|47564.28
06:45:00|47554.98
06:45:02|47554.98
06:45:04|47544.36
06:45:06|47540.1
06:45:07|47540.1
06:45:08|47540.1
06:45:09|47540.1
06:45:10|47540.1
06:45:11|47540.1
06:45:11|47540.1
06:45:12|47540.1
06:45:13|47542.84
06:45:14|47542.84
06:45:16|47542.03
06:45:16|47542.03
06:45:18|47542.03
06:45:19|47542.03
06:45:19|47540.12
06:45:21|47537.59
06:45:22|47537.59
06:45:23|47537.59
06:45:24|47537.59
06:45:25|47537.59
06:45:26|47537.59
06:45:27|47537.59
06:45:28|47537.59
06:45:29|47537.59
06:45:30|47537.59
06:45:30|47537.59
06:45:32|47526.67
06:45:33|47526.67
06:45:34|47526.6
06:45:35|47526.6
06:45:36|47526.6
06:45:36|47537.37
06:45:38|47537.37
06:45:39|47532.7
06:45:40|47527.91
06:45:41|47527.91
06:45:41|47529.6
06:45:43|47529.6
06:45:44|47529.6
06:45:45|47529.59
06:45:46|47529.6
06:45:47|47529.59
06:45:48|47529.59
06:45:48|47529.59
06:45:50|47526.53
06:45:51|47524.97
06:45:52|47523.44
06:45:53|47523.44
06:45:54|47523.43
06:45:55|47523.43
06:45:56|47523.43
06:45:56|47523.43
06:45:58|47523.44
06:45:58|47523.44
06:46:00|47529.56
06:46:01|47529.56
06:46:02|47529.56
06:46:04|47529.56
06:46:05|47529.57
06:46:06|47518.64
06:46:08|47518.29
06:46:09|47518.28
06:46:10|47518.28
06:46:12|47518.28
06:46:13|47510.2
06:46:13|47510.2
06:46:15|47510.21
06:46:16|47510.21
06:46:17|47510.21
06:46:17|47510.21
06:46:18|47510.21
06:46:20|47510.21
06:46:20|47510.21
06:46:21|47510.21
06:46:23|47510.2
06:46:23|47510.2
06:46:24|47510.2
06:46:26|47510.2
06:46:26|47510.2
06:46:27|47512.26
06:46:28|47512.25
06:46:29|47512.25
06:46:30|47512.26
06:46:31|47506.9
06:46:33|47508.22
06:46:33|47508.22
06:46:34|47508.22
06:46:35|47508.22
06:46:37|47506.9
06:46:37|47504.59
06:46:39|47501.54
06:46:39|47501.53
06:46:40|47501.53
06:46:42|47501.53
06:46:43|47501.53
06:46:43|47501.54
06:46:44|47501.53
06:46:45|47500.01
06:46:46|47500.01
06:46:47|47500.02
06:46:48|47500.02
06:46:49|47500.01
06:46:50|47500.78
06:46:52|47500.79
06:46:52|47500.79
06:46:53|47500.79
06:46:55|47500.79
06:46:55|47500.79
06:46:56|47500.78
06:46:58|47500.01
06:46:58|47500.01
06:47:01|47500.01
06:47:01|47500.02
06:47:02|47500.02
06:47:04|47500.02
06:47:06|47500.
06:47:06|47500.
06:47:08|47500.
06:47:09|47500.
06:47:11|47500.
06:47:13|47500.
06:47:13|47500.
06:47:14|47506.59
06:47:15|47507.11
06:47:16|47507.11
06:47:18|47507.51
06:47:19|47507.51
06:47:20|47507.52
06:47:21|47507.51
06:47:22|47505.66
06:47:23|47505.66
06:47:24|47505.66
06:47:25|47505.67
06:47:26|47509.99
06:47:27|47515.79
06:47:28|47515.79
06:47:29|47515.79
06:47:30|47515.79
06:47:31|47515.79
06:47:32|47515.79
06:47:33|47515.79
06:47:34|47512.44
06:47:35|47499.84
06:47:36|47507.5
06:47:37|47507.5
06:47:38|47507.5
06:47:39|47507.5
06:47:40|47507.5
06:47:41|47499.84
06:47:42|47508.85
06:47:43|47504.89
06:47:44|47504.87
06:47:45|47504.88
06:47:46|47504.88
06:47:47|47504.88
06:47:48|47504.88
06:47:49|47504.88
06:47:50|47504.87
06:47:51|47504.87
06:47:52|47504.88
06:47:53|47504.87
06:47:54|47499.86
06:47:55|47499.83
06:47:56|47499.83
06:47:57|47497.85
06:47:58|47491.42
06:47:59|47495.13
06:48:00|47494.56
06:48:01|47493.07
06:48:02|47493.07
06:48:03|47490.62
06:48:04|47490.62
06:48:06|47490.62
06:48:08|47490.62
06:48:09|47488.23
06:48:10|47488.24
06:48:11|47488.24
06:48:11|47488.24
06:48:13|47490.62
06:48:13|47497.03
06:48:14|47505.67
06:48:16|47498.73
06:48:16|47498.73
06:48:18|47498.73
06:48:19|47498.69
06:48:20|47498.68
06:48:20|47498.68
06:48:22|47496.66
06:48:22|47503.09
06:48:24|47503.09
06:48:24|47503.09
06:48:26|47500.78
06:48:26|47498.49
06:48:27|47498.49
06:48:28|47514.85
06:48:30|47514.85
06:48:30|47514.85
06:48:32|47498.51
06:48:33|47502.02
06:48:33|47502.02
06:48:35|47502.02
06:48:35|47502.02
06:48:36|47502.02
06:48:37|47502.02
06:48:38|47501.43
06:48:39|47501.43
06:48:40|47501.43
06:48:42|47499.05
06:48:43|47499.06
06:48:43|47499.06
06:48:44|47499.06
06:48:45|47499.06
06:48:46|47499.06
06:48:47|47499.06
06:48:48|47499.05
06:48:49|47499.05
06:48:50|47499.19
06:48:52|47499.19
06:48:52|47510.19
06:48:53|47510.2
06:48:54|47510.19
06:48:55|47510.19
06:48:56|47502.36
06:48:57|47502.15
06:48:58|47502.16
06:49:00|47515.8
06:49:00|47515.79
06:49:01|47515.79
06:49:02|47515.79
06:49:03|47515.79
06:49:04|47514.54
06:49:07|47515.79
06:49:08|47515.79
06:49:09|47515.8
06:49:10|47515.8
06:49:11|47515.79
06:49:12|47515.79
06:49:13|47515.79
06:49:14|47515.79
06:49:15|47515.79
06:49:16|47515.79
06:49:17|47510.62
06:49:18|47500.41
06:49:19|47498.39
06:49:20|47491.67
06:49:21|47479.71
06:49:22|47475.01
06:49:23|47475.01
06:49:24|47475.
06:49:25|47467.18
06:49:26|47473.78
06:49:27|47467.6
06:49:28|47474.41
06:49:29|47474.41
06:49:30|47476.9
06:49:31|47470.
06:49:32|47470.24
06:49:33|47470.24
06:49:34|47470.24
06:49:35|47470.59
06:49:36|47470.59
06:49:37|47476.61
06:49:38|47476.6
06:49:39|47470.58
06:49:40|47473.26
06:49:41|47468.16
06:49:42|47468.16
06:49:43|47468.16
06:49:44|47468.16
06:49:45|47472.
06:49:46|47471.99
06:49:47|47471.99
06:49:48|47470.24
06:49:49|47470.24
06:49:50|47473.64
06:49:51|47473.64
06:49:52|47473.64
06:49:53|47473.64
06:49:54|47473.64
06:49:55|47470.24
06:49:56|47470.24
06:49:57|47475.4
06:49:58|47475.41
06:49:59|47475.4
06:50:00|47472.99
06:50:01|47472.99
06:50:02|47472.99
06:50:03|47470.24
06:50:04|47470.24
06:50:05|47470.24
06:50:06|47472.04
06:50:08|47475.03
06:50:10|47473.95
06:50:10|47473.95
06:50:13|47473.9
06:50:14|47473.9
06:50:15|47473.91
06:50:16|47473.9
06:50:17|47473.9
06:50:18|47473.9
06:50:19|47473.9
06:50:20|47473.9
06:50:21|47470.23
06:50:22|47470.23
06:50:23|47466.66
06:50:24|47466.66
06:50:25|47466.66
06:50:26|47466.67
06:50:27|47466.67
06:50:28|47466.67
06:50:29|47466.66
06:50:30|47466.28
06:50:31|47466.28
06:50:32|47466.28
06:50:33|47466.28
06:50:34|47466.28
06:50:35|47466.28
06:50:36|47466.27
06:50:37|47466.28
06:50:38|47465.19
06:50:39|47465.18
06:50:40|47466.65
06:50:41|47466.66
06:50:43|47466.66
06:50:44|47476.48
06:50:45|47476.48
06:50:46|47466.66
06:50:47|47466.66
06:50:47|47466.66
06:50:49|47466.66
06:50:50|47469.5
06:50:51|47469.5
06:50:51|47470.99
06:50:52|47470.99
06:50:54|47470.99
06:50:54|47470.99
06:50:56|47471.58
06:50:57|47471.58
06:50:58|47471.58
06:50:59|47471.58
06:51:01|47471.59
06:51:01|47471.58
06:51:02|47471.58
06:51:03|47471.58
06:51:04|47471.58
06:51:05|47483.62
06:51:06|47487.79
06:51:08|47497.33
06:51:09|47500.67
06:51:11|47498.28
06:51:11|47491.19
06:51:13|47489.51
06:51:13|47489.51
06:51:14|47489.51
06:51:16|47489.51
06:51:17|47492.2
06:51:17|47494.22
06:51:18|47494.22
06:51:19|47494.22
06:51:20|47494.22
06:51:21|47494.22
06:51:22|47494.22
06:51:23|47498.04
06:51:24|47498.29
06:51:26|47506.88
06:51:26|47509.02
06:51:27|47505.42
06:51:28|47505.42
06:51:29|47505.43
06:51:30|47505.43
06:51:31|47505.42
06:51:32|47505.43
06:51:33|47505.43
06:51:34|47505.43
06:51:35|47509.02
06:51:36|47514.38
06:51:37|47512.42
06:51:38|47515.3
06:51:39|47512.78
06:51:40|47512.78
06:51:41|47512.78
06:51:42|47512.79
06:51:43|47512.79
06:51:44|47512.79
06:51:45|47515.68
06:51:46|47515.79
06:51:47|47525.23
06:51:48|47525.99
06:51:49|47525.99
06:51:50|47522.74
06:51:51|47522.74
06:51:52|47522.73
06:51:53|47522.74
06:51:55|47522.74
06:51:55|47522.76
06:51:56|47522.76
06:51:57|47522.76
06:51:58|47527.71
06:51:59|47527.71
06:52:00|47529.33
06:52:01|47529.34
06:52:02|47530.02
06:52:03|47530.01
06:52:04|47531.89
06:52:05|47531.94
06:52:06|47538.45
06:52:07|47529.67
06:52:09|47530.98
06:52:11|47532.46
06:52:12|47532.46
06:52:13|47532.47
06:52:14|47537.16
06:52:16|47543.35
06:52:17|47543.35
06:52:18|47532.46
06:52:19|47532.47
06:52:20|47532.46
06:52:21|47532.46
06:52:22|47532.46
06:52:23|47532.46
06:52:25|47532.46
06:52:26|47532.47
06:52:27|47532.47
06:52:28|47532.47
06:52:29|47532.47
06:52:30|47531.9
06:52:31|47531.91
06:52:31|47531.91
06:52:33|47529.41
06:52:34|47529.41
06:52:35|47526.01
06:52:36|47526.
06:52:37|47520.84
06:52:37|47520.84
06:52:39|47524.67
06:52:39|47524.67
06:52:40|47524.64
06:52:42|47524.64
06:52:43|47520.83
06:52:44|47516.08
06:52:45|47516.08
06:52:46|47519.36
06:52:46|47519.36
06:52:47|47519.36
06:52:49|47519.36
06:52:49|47519.36
06:52:50|47519.36
06:52:52|47519.36
06:52:52|47519.36
06:52:54|47523.09
06:52:55|47527.75
06:52:56|47527.75
06:52:58|47530.07
06:52:58|47526.27
06:53:00|47526.28
06:53:00|47526.28
06:53:01|47524.64
06:53:02|47524.64
06:53:03|47530.05
06:53:04|47530.06
06:53:05|47530.06
06:53:07|47530.06
06:53:07|47530.07
06:53:09|47530.07
06:53:10|47547.55
06:53:12|47550.04
06:53:12|47552.43
06:53:14|47552.43
06:53:15|47550.05
06:53:16|47554.17
06:53:18|47554.16
06:53:20|47535.75
06:53:20|47535.75
06:53:22|47535.75
06:53:23|47539.22
06:53:24|47529.33
06:53:25|47529.33
06:53:26|47529.33
06:53:28|47539.45
06:53:29|47539.45
06:53:30|47541.85
06:53:31|47541.85
06:53:32|47541.85
06:53:33|47539.45
06:53:34|47539.45
06:53:35|47539.23
06:53:36|47529.97
06:53:37|47530.06
06:53:38|47530.06
06:53:39|47530.05
06:53:40|47527.82
06:53:41|47526.
06:53:42|47526.
06:53:43|47526.
06:53:45|47526.01
06:53:45|47526.01
06:53:46|47526.01
06:53:47|47526.01
06:53:49|47526.01
06:53:49|47526.01
06:53:50|47526.02
06:53:52|47529.56
06:53:52|47529.56
06:53:53|47526.01
06:53:54|47526.01
06:53:55|47526.01
06:53:56|47526.01
06:53:57|47522.71
06:53:58|47522.71
06:53:59|47522.71
06:54:00|47519.36
06:54:01|47516.45
06:54:03|47516.45
06:54:03|47516.45
06:54:04|47505.43
06:54:05|47505.43
06:54:06|47505.43
06:54:07|47505.43
06:54:08|47505.43
06:54:09|47505.42
06:54:11|47505.42
06:54:12|47505.42
06:54:14|47505.42
06:54:16|47505.43
06:54:17|47505.43
06:54:18|47500.01
06:54:19|47500.01
06:54:20|47503.31
06:54:22|47505.43
06:54:23|47505.42
06:54:24|47505.39
06:54:25|47505.39
06:54:25|47500.57
06:54:27|47500.57
06:54:28|47500.57
06:54:28|47500.57
06:54:30|47500.02
06:54:30|47500.02
06:54:31|47500.02
06:54:33|47500.02
06:54:34|47505.42
06:54:34|47505.42
06:54:36|47505.42
06:54:36|47505.42
06:54:38|47504.16
06:54:39|47504.16
06:54:39|47504.16
06:54:41|47504.16
06:54:41|47504.14
06:54:43|47504.14
06:54:44|47504.14
06:54:44|47504.14
06:54:46|47504.14
06:54:47|47504.14
06:54:47|47500.
06:54:49|47500.01
06:54:49|47500.
06:54:50|47500.
06:54:51|47500.
06:54:52|47500.
06:54:54|47500.
06:54:54|47500.
06:54:56|47500.01
06:54:56|47500.
06:54:58|47500.01
06:54:58|47500.01
06:54:59|47500.
06:55:00|47500.
06:55:01|47500.
06:55:03|47487.55
06:55:03|47485.41
06:55:04|47485.41
06:55:06|47485.41
06:55:07|47485.4
06:55:07|47485.4
06:55:08|47485.37
06:55:09|47485.37
06:55:11|47485.37
06:55:12|47485.37
06:55:13|47482.7
06:55:15|47482.7
06:55:16|47484.1
06:55:17|47480.01
06:55:18|47480.
06:55:19|47480.
06:55:20|47480.
06:55:22|47490.25
06:55:23|47488.58
06:55:24|47487.07
06:55:25|47487.07
06:55:26|47487.26
06:55:27|47488.75
06:55:28|47490.26
06:55:29|47491.75
06:55:30|47485.72
06:55:31|47485.71
06:55:32|47485.71
06:55:33|47485.73
06:55:34|47505.41
06:55:35|47505.41
06:55:36|47505.41
06:55:37|47500.04
06:55:38|47501.54
06:55:39|47496.61
06:55:40|47505.41
06:55:41|47505.41
06:55:42|47505.42
06:55:43|47505.42
06:55:44|47505.44
06:55:45|47505.44
06:55:46|47514.37
06:55:47|47515.79
06:55:48|47515.79
06:55:49|47510.76
06:55:50|47510.75
06:55:51|47510.76
06:55:52|47500.68
06:55:53|47500.66
06:55:54|47500.66
06:55:55|47500.55
06:55:56|47503.88
06:55:57|47503.88
06:55:58|47503.88
06:55:59|47503.88
06:56:00|47506.9
06:56:01|47515.79
06:56:02|47515.79
06:56:03|47515.79
06:56:04|47515.79
06:56:05|47515.79
06:56:06|47515.79
06:56:07|47515.79
06:56:08|47515.79
06:56:09|47513.75
06:56:10|47513.75
06:56:11|47513.75
06:56:12|47513.75
06:56:13|47513.75
06:56:15|47513.75
06:56:17|47514.05
06:56:18|47514.06
06:56:20|47514.05
06:56:20|47514.05
06:56:21|47514.05
06:56:22|47510.75
06:56:24|47510.75
06:56:25|47510.75
06:56:26|47510.74
06:56:27|47510.74
06:56:28|47510.75
06:56:29|47510.75
06:56:30|47510.75
06:56:31|47511.67
06:56:32|47511.67
06:56:33|47511.67
06:56:34|47511.67
06:56:36|47511.67
06:56:37|47514.05
06:56:38|47514.05
06:56:39|47514.05
06:56:39|47514.05
06:56:40|47515.79
06:56:42|47515.8
06:56:42|47515.8
06:56:44|47515.8
06:56:45|47515.8
06:56:46|47515.8
06:56:47|47513.92
06:56:47|47521.32
06:56:49|47523.93
06:56:49|47523.93
06:56:50|47517.8
06:56:52|47517.8
06:56:53|47506.9
06:56:54|47506.9
06:56:55|47506.9
06:56:55|47506.9
06:56:57|47506.9
06:56:58|47506.9
06:56:59|47506.9
06:57:00|47506.9
06:57:00|47506.9
06:57:01|47506.9
06:57:03|47506.9
06:57:04|47506.9
06:57:05|47506.9
06:57:06|47506.9
06:57:07|47506.9
06:57:07|47500.02
06:57:10|47500.02
06:57:10|47500.02
06:57:11|47497.34
06:57:12|47487.8
06:57:15|47487.8
06:57:16|47487.8
06:57:18|47487.8
06:57:19|47487.8
06:57:21|47487.79
06:57:23|47487.79
06:57:23|47487.79
06:57:24|47487.26
06:57:26|47487.26
06:57:26|47487.25
06:57:28|47487.25
06:57:28|47487.25
06:57:29|47487.25
06:57:30|47487.25
06:57:31|47487.25
06:57:33|47487.25
06:57:33|47490.5
06:57:34|47490.5
06:57:35|47490.5
06:57:36|47488.95
06:57:37|47488.95
06:57:38|47488.95
06:57:39|47490.48
06:57:40|47493.32
06:57:41|47493.32
06:57:42|47497.34
06:57:43|47497.34
06:57:44|47497.34
06:57:46|47497.34
06:57:46|47497.34
06:57:47|47497.34
06:57:48|47497.34
06:57:49|47497.34
06:57:50|47497.34
06:57:51|47497.34
06:57:53|47500.49
06:57:53|47500.49
06:57:54|47500.5
06:57:55|47500.5
06:57:56|47497.34
06:57:57|47497.34
06:57:58|47497.34
06:57:59|47497.34
06:58:00|47497.34
06:58:01|47497.34
06:58:02|47497.34
06:58:03|47497.34
06:58:04|47497.34
06:58:05|47497.34
06:58:06|47497.34
06:58:07|47497.34
06:58:08|47497.34
06:58:09|47497.34
06:58:10|47497.34
06:58:11|47499.97
06:58:12|47506.89
06:58:13|47506.89
06:58:15|47506.14
06:58:18|47514.29
06:58:19|47514.29
06:58:20|47514.29
06:58:20|47514.29
06:58:21|47508.93
06:58:22|47508.93
06:58:23|47508.93
06:58:24|47508.93
06:58:25|47508.93
06:58:27|47508.93
06:58:28|47508.93
06:58:29|47508.93
06:58:29|47508.93
06:58:30|47508.93
06:58:33|47508.9
06:58:33|47469.35
06:58:34|47458.02
06:58:35|47441.76
06:58:36|47429.74
06:58:38|47436.75
06:58:39|47436.75
06:58:40|47436.75
06:58:41|47436.75
06:58:42|47440.18
06:58:43|47451.09
06:58:44|47451.08
06:58:45|47451.08
06:58:46|47451.08
06:58:47|47451.08
06:58:48|47451.08
06:58:49|47456.41
06:58:50|47468.04
06:58:52|47472.17
06:58:53|47459.42
06:58:54|47459.42
06:58:54|47459.43
06:58:56|47459.43
06:58:57|47463.96
06:58:58|47463.96
06:58:59|47463.96
06:59:00|47466.96
06:59:00|47466.79
06:59:02|47466.8
06:59:03|47466.79
06:59:04|47459.14
06:59:05|47459.14
06:59:05|47459.14
06:59:06|47460.62
06:59:07|47460.62
06:59:09|47449.95
06:59:10|47449.59
06:59:11|47444.43
06:59:11|47444.43
06:59:12|47444.43
06:59:13|47449.63
06:59:15|47449.62
06:59:17|47449.6
06:59:19|47453.67
06:59:20|47462.72
06:59:21|47462.73
06:59:22|47462.73
06:59:23|47462.72
06:59:24|47462.72
06:59:25|47449.59
06:59:26|47449.59
06:59:27|47449.59
06:59:29|47449.59
06:59:29|47440.04
06:59:31|47435.38
06:59:32|47435.38
06:59:33|47439.11
06:59:35|47439.11
06:59:35|47439.11
06:59:36|47439.11
06:59:37|47439.11
06:59:39|47447.23
06:59:39|47447.23
06:59:40|47436.89
06:59:41|47438.37
06:59:43|47435.99
06:59:44|47448.42
06:59:45|47448.42
06:59:46|47449.58
06:59:46|47449.55
06:59:48|47443.4
06:59:48|47443.41
06:59:50|47443.4
06:59:50|47443.4
06:59:51|47440.89
06:59:53|47443.28
06:59:54|47443.28
06:59:55|47449.18
06:59:55|47449.18
06:59:56|47449.18
06:59:57|47449.18
06:59:58|47449.18
06:59:59|47449.18
07:00:00|47449.18
07:00:02|47439.11
07:00:03|47442.29
07:00:04|47447.2
07:00:05|47447.2
07:00:05|47443.4
07:00:06|47439.41
07:00:07|47439.44
07:00:08|47447.87
07:00:09|47447.67
07:00:10|47441.37
07:00:11|47441.35
07:00:12|47441.35
07:00:13|47441.35
07:00:14|47441.35
07:00:15|47438.97
07:00:18|47435.76
07:00:19|47414.61
07:00:20|47412.89
07:00:21|47412.89
07:00:22|47412.89
07:00:23|47387.3
07:00:24|47333.97
07:00:26|47308.78
07:00:27|47264.68
07:00:28|47269.99
07:00:29|47232.99
07:00:30|47261.94
07:00:32|47288.31
07:00:33|47307.65
07:00:34|47319.12
07:00:34|47307.32
07:00:36|47290.7
07:00:37|47291.36
07:00:38|47278.
07:00:39|47288.47
07:00:40|47305.68
07:00:41|47296.78
07:00:42|47315.87
07:00:42|47313.21
07:00:44|47315.94
07:00:45|47333.79
07:00:45|47328.92
07:00:47|47334.92
07:00:47|47334.92
07:00:49|47330.66
07:00:50|47330.66
07:00:50|47340.12
07:00:52|47342.33
07:00:53|47342.34
07:00:54|47330.43
07:00:54|47311.11
07:00:55|47307.4
07:00:57|47315.4
07:00:57|47330.21
07:00:58|47344.
07:01:00|47317.61
07:01:00|47310.83
07:01:01|47322.25
07:01:02|47325.41
07:01:04|47300.01
07:01:05|47296.78
07:01:05|47298.74
07:01:07|47299.11
07:01:08|47287.22
07:01:10|47339.71
07:01:10|47351.27
07:01:11|47342.8
07:01:13|47330.23
07:01:13|47318.09
07:01:14|47318.08
07:01:15|47311.55
07:01:16|47321.19
07:01:18|47335.61
07:01:20|47342.38
07:01:20|47329.41
07:01:22|47344.49
07:01:24|47350.83
07:01:26|47350.71
07:01:26|47344.5
07:01:28|47335.79
07:01:29|47338.16
07:01:30|47327.5
07:01:31|47334.01
07:01:32|47328.77
07:01:33|47325.14
07:01:34|47334.1
07:01:35|47348.41
07:01:36|47340.14
07:01:37|47340.1
07:01:38|47340.1
07:01:39|47334.97
07:01:40|47334.97
07:01:41|47325.42
07:01:42|47325.43
07:01:43|47325.43
07:01:44|47325.41
07:01:45|47331.65
07:01:46|47333.41
07:01:47|47331.6
07:01:48|47325.43
07:01:49|47330.62
07:01:50|47325.44
07:01:51|47325.44
07:01:52|47339.3
07:01:53|47342.3
07:01:54|47339.3
07:01:55|47332.
07:01:56|47331.76
07:01:57|47340.66
07:01:58|47340.66
07:01:59|47335.41
07:02:00|47325.76
07:02:01|47326.61
07:02:02|47335.41
07:02:03|47335.41
07:02:04|47335.41
07:02:05|47335.41
07:02:06|47332.68
07:02:07|47332.68
07:02:08|47339.64
07:02:09|47339.63
07:02:11|47337.79
07:02:11|47330.24
07:02:12|47327.01
07:02:13|47339.48
07:02:14|47339.47
07:02:15|47330.55
07:02:16|47330.55
07:02:17|47318.09
07:02:19|47316.48
07:02:21|47319.2
07:02:22|47321.59
07:02:23|47321.58
07:02:25|47321.58
07:02:25|47319.17
07:02:26|47307.88
07:02:27|47307.88
07:02:29|47313.98
07:02:29|47313.98
07:02:30|47307.87
07:02:31|47307.87
07:02:33|47313.39
07:02:34|47306.32
07:02:35|47310.13
07:02:35|47313.27
07:02:37|47304.71
07:02:38|47307.76
07:02:39|47311.76
07:02:40|47311.1
07:02:40|47304.78
07:02:42|47304.77
07:02:42|47307.84
07:02:43|47304.78
07:02:44|47311.1
07:02:45|47311.1
07:02:47|47301.68
07:02:47|47300.01
07:02:50|47300.08
07:02:50|47300.08
07:02:51|47300.08
07:02:52|47294.97
07:02:53|47270.22
07:02:54|47268.13
07:02:55|47268.13
07:02:56|47259.62
07:02:57|47259.61
07:02:58|47253.57
07:02:59|47252.37
07:03:00|47253.58
07:03:01|47268.12
07:03:02|47247.05
07:03:03|47249.97
07:03:04|47256.46
07:03:05|47263.83
07:03:06|47249.57
07:03:07|47252.5
07:03:08|47248.65
07:03:09|47253.45
07:03:10|47252.
07:03:12|47259.58
07:03:13|47256.92
07:03:14|47256.92
07:03:15|47249.03
07:03:16|47254.08
07:03:17|47259.33
07:03:18|47253.66
07:03:19|47253.66
07:03:21|47250.07
07:03:23|47249.03
07:03:24|47249.02
07:03:26|47249.03
07:03:26|47240.49
07:03:27|47233.13
07:03:28|47230.3
07:03:29|47230.29
07:03:30|47204.3
07:03:31|47220.98
07:03:32|47211.38
07:03:33|47197.06
07:03:34|47204.95
07:03:35|47197.27
07:03:36|47208.73
07:03:37|47197.27
07:03:38|47202.91
07:03:39|47201.69
07:03:41|47208.22
07:03:41|47203.65
07:03:42|47194.04
07:03:43|47194.16
07:03:45|47194.47
07:03:46|47187.52
07:03:47|47198.67
07:03:48|47187.52
07:03:49|47195.19
07:03:50|47210.23
07:03:51|47211.05
07:03:52|47214.34
07:03:53|47224.59
07:03:54|47214.34
07:03:55|47192.61
07:03:56|47189.16
07:03:57|47189.17
07:03:58|47187.01
07:03:59|47187.
07:04:00|47197.71
07:04:01|47196.42
07:04:02|47191.54
07:04:03|47194.97
07:04:04|47194.96
07:04:06|47194.97
07:04:06|47194.72
07:04:08|47210.68
07:04:09|47210.68
07:04:10|47197.33
07:04:11|47197.33
07:04:11|47197.32
07:04:13|47193.13
07:04:14|47193.13
07:04:15|47201.26
07:04:15|47210.81
07:04:16|47207.48
07:04:18|47202.87
07:04:19|47207.49
07:04:20|47214.29
07:04:22|47207.08
07:04:24|47206.61
07:04:25|47212.3
07:04:26|47218.25
07:04:27|47212.1
07:04:28|47205.
07:04:29|47212.09
07:04:30|47222.56
07:04:31|47213.73
07:04:32|47213.8
07:04:33|47213.81
07:04:34|47213.81
07:04:35|47224.58
07:04:36|47234.84
07:04:37|47243.88
07:04:38|47240.61
07:04:39|47227.02
07:04:40|47220.75
07:04:41|47220.75
07:04:42|47239.4
07:04:43|47238.76
07:04:44|47231.82
07:04:45|47224.88
07:04:46|47216.03
07:04:47|47227.69
07:04:48|47233.48
07:04:49|47223.76
07:04:50|47223.76
07:04:51|47223.76
07:04:52|47223.76
07:04:53|47229.9
07:04:54|47229.99
07:04:55|47229.99
07:04:56|47230.
07:04:57|47223.91
07:04:58|47229.99
07:04:59|47239.45
07:05:00|47245.89
07:05:01|47253.51
07:05:02|47264.75
07:05:03|47268.11
07:05:04|47275.32
07:05:05|47280.58
07:05:06|47279.43
07:05:07|47261.07
07:05:08|47258.57
07:05:09|47249.03
07:05:10|47249.02
07:05:11|47250.
07:05:12|47257.85
07:05:13|47257.85
07:05:14|47257.85
07:05:15|47253.12
07:05:16|47246.72
07:05:17|47246.72
07:05:18|47252.56
07:05:19|47252.56
07:05:20|47251.3
07:05:22|47242.05
07:05:24|47239.46
07:05:25|47236.46
07:05:26|47230.29
07:05:27|47229.91
07:05:28|47229.91
07:05:29|47229.91
07:05:30|47239.46
07:05:31|47239.46
07:05:32|47244.56
07:05:34|47235.61
07:05:35|47235.56
07:05:36|47235.56
07:05:37|47234.51
07:05:38|47233.02
07:05:38|47233.02
07:05:40|47235.94
07:05:40|47229.92
07:05:42|47216.02
07:05:43|47222.48
07:05:44|47222.48
07:05:45|47219.08
07:05:46|47219.08
07:05:47|47222.49
07:05:47|47221.22
07:05:49|47221.68
07:05:50|47216.49
07:05:51|47234.99
07:05:52|47223.35
07:05:53|47244.58
07:05:53|47225.12
07:05:55|47232.82
07:05:56|47232.82
07:05:56|47231.65
07:05:58|47236.59
07:05:59|47249.01
07:06:00|47229.21
07:06:00|47229.21
07:06:02|47243.94
07:06:03|47229.91
07:06:04|47237.81
07:06:05|47246.95
07:06:06|47234.74
07:06:06|47234.73
07:06:08|47229.91
07:06:09|47227.16
07:06:09|47227.16
07:06:10|47227.16
07:06:11|47238.22
07:06:13|47232.65
07:06:14|47235.85
07:06:15|47239.27
07:06:15|47239.27
07:06:17|47229.91
07:06:18|47229.91
07:06:19|47210.82
07:06:20|47207.25
07:06:21|47207.23
07:06:22|47207.23
07:06:24|47210.82
07:06:25|47220.36
07:06:27|47217.48
07:06:28|47220.35
07:06:29|47212.29
07:06:29|47212.29
07:06:32|47215.94
07:06:32|47217.25
07:06:33|47217.25
07:06:34|47210.36
07:06:36|47217.24
07:06:37|47217.32
07:06:38|47217.32
07:06:39|47203.24
07:06:40|47205.07
07:06:41|47201.77
07:06:42|47201.77
07:06:43|47219.23
07:06:44|47209.02
07:06:45|47209.01
07:06:46|47209.02
07:06:47|47209.02
07:06:48|47209.02
07:06:49|47219.18
07:06:50|47219.18
07:06:51|47220.35
07:06:52|47221.63
07:06:53|47221.28
07:06:54|47221.29
07:06:55|47227.47
07:06:56|47227.47
07:06:57|47227.47
07:06:58|47221.36
07:06:59|47224.04
07:07:00|47225.05
07:07:01|47225.05
07:07:02|47221.9
07:07:03|47224.31
07:07:04|47221.37
07:07:05|47218.02
07:07:06|47218.02
07:07:07|47218.02
07:07:08|47218.02
07:07:09|47218.01
07:07:10|47218.02
07:07:11|47218.02
07:07:12|47218.02
07:07:13|47218.01
07:07:14|47127.14
07:07:15|47136.97
07:07:16|47119.3
07:07:17|47122.22
07:07:18|47132.42
07:07:19|47110.
07:07:20|47108.68
07:07:21|47098.27
07:07:22|47123.97
07:07:23|47116.23
07:07:25|47103.6
07:07:27|47080.24
07:07:29|47081.81
07:07:29|47099.78
07:07:31|47119.32
07:07:32|47127.2
07:07:33|47130.34
07:07:34|47118.31
07:07:36|47118.38
07:07:37|47127.39
07:07:37|47120.31
07:07:40|47116.57
07:07:40|47110.96
07:07:41|47101.81
07:07:42|47102.01
07:07:44|47102.01
07:07:44|47101.88
07:07:46|47101.8
07:07:47|47101.87
07:07:48|47104.09
07:07:49|47093.76
07:07:50|47095.05
07:07:51|47089.58
07:07:51|47092.86
07:07:52|47092.85
07:07:53|47096.21
07:07:54|47095.21
07:07:56|47085.02
07:07:56|47081.77
07:07:58|47087.79
07:07:58|47080.85
07:08:00|47093.84
07:08:01|47086.15
07:08:02|47088.48
07:08:02|47087.31
07:08:03|47085.72
07:08:04|47085.72
07:08:05|47090.71
07:08:06|47093.74
07:08:08|47086.25
07:08:09|47094.54
07:08:09|47099.99
07:08:11|47086.72
07:08:12|47087.57
07:08:12|47091.51
07:08:13|47089.11
07:08:14|47094.54
07:08:16|47099.97
07:08:17|47107.76
07:08:17|47100.78
07:08:18|47108.07
07:08:19|47108.07
07:08:20|47107.46
07:08:21|47110.47
07:08:22|47111.22
07:08:24|47111.22
07:08:26|47111.33
07:08:27|47107.44
07:08:27|47110.91
07:08:29|47087.31
07:08:30|47087.96
07:08:31|47082.
07:08:32|47079.63
07:08:33|47079.63
07:08:35|47082.36
07:08:35|47094.23
07:08:36|47096.19
07:08:37|47091.96
07:08:38|47088.12
07:08:39|47095.03
07:08:41|47096.19
07:08:42|47098.48
07:08:43|47101.1
07:08:44|47101.1
07:08:45|47101.1
07:08:46|47101.09
07:08:47|47099.5
07:08:49|47099.5
07:08:49|47101.99
07:08:51|47101.99
07:08:52|47101.98
07:08:52|47101.37
07:08:53|47101.36
07:08:55|47084.35
07:08:55|47082.74
07:08:57|47096.01
07:08:59|47093.34
07:09:00|47086.43
07:09:01|47091.1
07:09:02|47091.1
07:09:03|47091.1
07:09:03|47091.11
07:09:04|47097.41
07:09:05|47105.75
07:09:06|47105.75
07:09:08|47104.74
07:09:08|47094.62
07:09:09|47080.57
07:09:10|47083.14
07:09:12|47083.28
07:09:13|47090.18
07:09:14|47096.2
07:09:15|47101.81
07:09:15|47101.81
07:09:16|47109.12
07:09:18|47109.13
07:09:18|47091.38
07:09:19|47091.37
07:09:20|47098.12
07:09:21|47100.7
07:09:22|47102.83
07:09:23|47098.72
07:09:24|47093.3
07:09:27|47090.
07:09:28|47093.27
07:09:29|47093.27
07:09:30|47093.27
07:09:31|47095.79
07:09:32|47095.82
07:09:33|47095.32
07:09:34|47095.32
07:09:36|47095.56
07:09:37|47095.33
07:09:38|47095.53
07:09:39|47095.53
07:09:41|47095.32
07:09:42|47095.53
07:09:43|47080.01
07:09:45|47092.11
07:09:46|47105.5
07:09:46|47107.71
07:09:48|47108.67
07:09:50|47105.51
07:09:50|47105.5
07:09:52|47105.49
07:09:52|47108.64
07:09:54|47105.51
07:09:55|47110.95
07:09:55|47120.4
07:09:57|47130.43
07:09:58|47121.62
07:09:59|47131.18
07:10:00|47119.68
07:10:01|47131.48
07:10:02|47116.1
07:10:03|47121.14
07:10:04|47121.14
07:10:04|47121.14
07:10:05|47127.57
07:10:06|47130.02
07:10:07|47135.13
07:10:08|47137.64
07:10:09|47140.56
07:10:11|47143.94
07:10:12|47142.23
07:10:12|47139.32
07:10:13|47101.82
07:10:15|47101.82
07:10:15|47101.82
07:10:17|47112.43
07:10:18|47112.43
07:10:19|47112.43
07:10:20|47115.28
07:10:21|47101.81
07:10:22|47091.51
07:10:23|47091.51
07:10:24|47086.65
07:10:24|47081.63
07:10:25|47067.56
07:10:28|47065.57
07:10:30|47041.89
07:10:31|47031.28
07:10:32|47038.71
07:10:33|47044.71
07:10:34|47042.53
07:10:35|47031.27
07:10:36|47032.28
07:10:37|47031.27
07:10:38|47034.49
07:10:39|47029.75
07:10:40|47032.1
07:10:41|47032.1
07:10:42|47032.1
07:10:43|47032.1
07:10:44|47015.18
07:10:45|47000.01
07:10:46|47000.
07:10:47|47018.59
07:10:48|47000.
07:10:49|47022.
07:10:50|47025.1
07:10:51|47030.39
07:10:52|47058.27
07:10:53|47049.53
07:10:54|47053.78
07:10:55|47054.42
07:10:56|47033.57
07:10:57|47033.56
07:10:58|47029.55
07:10:59|47023.12
07:11:00|47019.12
07:11:01|47000.
07:11:02|47016.34
07:11:03|47031.8
07:11:04|47030.4
07:11:05|47031.14
07:11:06|47036.06
07:11:07|47036.06
07:11:08|47036.06
07:11:09|47033.29
07:11:10|47009.17
07:11:11|47014.4
07:11:12|47026.73
07:11:13|47033.74
07:11:14|47020.45
07:11:15|47022.27
07:11:16|47024.94
07:11:17|47019.79
07:11:18|47029.34
07:11:19|47031.53
07:11:20|47028.3
07:11:21|47028.3
07:11:22|47020.34
07:11:23|47021.34
07:11:24|47024.42
07:11:25|47024.42
07:11:26|47021.35
07:11:27|47024.42
07:11:29|47041.92
07:11:30|47036.09
07:11:31|47036.09
07:11:33|47036.08
07:11:34|47040.59
07:11:35|47040.56
07:11:36|47025.83
07:11:37|47035.4
07:11:38|47048.44
07:11:39|47053.25
07:11:40|47065.92
07:11:41|47065.92
07:11:41|47067.84
07:11:42|47067.54
07:11:44|47074.55
07:11:45|47074.56
07:11:46|47070.06
07:11:46|47074.55
07:11:47|47082.52
07:11:48|47087.33
07:11:49|47092.85
07:11:50|47096.19
07:11:51|47099.99
07:11:53|47112.84
07:11:53|47115.51
07:11:55|47115.47
07:11:55|47112.84
07:11:56|47097.41
07:11:57|47093.54
07:11:58|47093.54
07:12:00|47109.11
07:12:00|47100.88
07:12:02|47098.54
07:12:02|47088.42
07:12:03|47079.69
07:12:04|47081.75
07:12:06|47090.48
07:12:06|47082.
07:12:07|47062.42
07:12:08|47062.42
07:12:09|47063.89
07:12:11|47068.12
07:12:12|47068.12
07:12:13|47075.04
07:12:13|47075.04
07:12:15|47077.09
07:12:16|47073.09
07:12:17|47073.08
07:12:18|47052.21
07:12:19|47058.
07:12:20|47059.65
07:12:21|47062.23
07:12:21|47063.39
07:12:23|47070.94
07:12:24|47073.78
07:12:25|47067.6
07:12:26|47071.13
07:12:27|47071.13
07:12:27|47071.13
07:12:30|47060.57
07:12:32|47054.2
07:12:32|47048.45
07:12:33|47054.21
07:12:35|47073.26
07:12:36|47064.47
07:12:37|47061.91
07:12:38|47061.91
07:12:40|47061.86
07:12:41|47066.68
07:12:41|47069.26
07:12:43|47069.27
07:12:44|47069.18
07:12:45|47066.9
07:12:47|47066.9
07:12:47|47066.9
07:12:48|47066.91
07:12:49|47066.91
07:12:51|47072.71
07:12:52|47072.71
07:12:52|47072.71
07:12:54|47072.7
07:12:54|47072.7
07:12:55|47072.7
07:12:57|47077.09
07:12:58|47079.69
07:12:58|47079.69
07:13:00|47079.68
07:13:00|47069.64
07:13:01|47069.3
07:13:04|47085.76
07:13:04|47085.76
07:13:05|47085.76
07:13:06|47086.63
07:13:07|47083.6
07:13:08|47083.6
07:13:09|47083.6
07:13:10|47084.6
07:13:11|47077.73
07:13:12|47070.01
07:13:13|47070.01
07:13:14|47084.17
07:13:15|47079.32
07:13:16|47079.32
07:13:17|47081.84
07:13:18|47081.83
07:13:19|47071.42
07:13:21|47081.83
07:13:21|47081.82
07:13:22|47081.8
07:13:23|47084.16
07:13:25|47084.16
07:13:26|47082.02
07:13:27|47082.
07:13:28|47082.
07:13:29|47082.
07:13:31|47071.37
07:13:33|47066.68
07:13:34|47066.67
07:13:35|47071.34
07:13:35|47071.34
07:13:37|47071.34
07:13:38|47066.67
07:13:39|47066.67
07:13:39|47066.67
07:13:41|47066.67
07:13:42|47066.67
07:13:42|47066.68
07:13:44|47066.68
07:13:45|47069.63
07:13:46|47069.63
07:13:47|47066.67
07:13:48|47066.67
07:13:49|47066.67
07:13:50|47054.17
07:13:50|47051.75
07:13:52|47051.75
07:13:53|47051.74
07:13:54|47051.71
07:13:55|47050.88
07:13:56|47050.89
07:13:57|47051.72
07:13:59|47051.71
07:14:00|47056.83
07:14:00|47034.07
07:14:01|47030.44
07:14:03|47033.44
07:14:03|47034.96
07:14:04|47031.82
07:14:06|47034.95
07:14:07|47034.95
07:14:07|47034.94
07:14:08|47038.9
07:14:10|47044.69
07:14:11|47038.91
07:14:12|47042.33
07:14:13|47042.33
07:14:14|47038.4
07:14:15|47039.91
07:14:16|47034.97
07:14:17|47038.41
07:14:18|47038.4
07:14:19|47037.71
07:14:20|47038.41
07:14:21|47038.41
07:14:22|47038.41
07:14:24|47038.41
07:14:24|47038.41
07:14:25|47021.74
07:14:26|47011.01
07:14:27|47011.03
07:14:28|47013.43
07:14:29|47013.42
07:14:31|47003.37
07:14:33|47010.16
07:14:35|47006.38
07:14:36|47016.16
07:14:37|47028.27
07:14:38|47028.27
07:14:40|47022.42
07:14:40|47030.56
07:14:42|47022.78
07:14:43|47021.24
07:14:44|47021.24
07:14:45|47019.81
07:14:46|47019.81
07:14:47|47025.91
07:14:48|47025.91
07:14:49|47025.92
07:14:50|47023.35
07:14:51|47023.35
07:14:53|47017.98
07:14:54|47017.96
07:14:56|47022.8
07:14:57|47030.13
07:14:57|47036.22
07:14:58|47038.03
07:15:00|47038.04
07:15:00|47038.03
07:15:01|47041.75
07:15:02|47027.28
07:15:03|47011.3
07:15:05|47007.
07:15:05|47001.63
07:15:07|47000.
07:15:07|47000.
07:15:10|47003.8
07:15:10|47003.8
07:15:11|47003.82
07:15:12|47000.
07:15:13|47015.46
07:15:14|47019.79
07:15:15|47029.34
07:15:16|47022.95
07:15:18|47017.43
07:15:19|47020.18
07:15:20|47013.74
07:15:21|47006.05
07:15:22|47000.
07:15:23|47000.
07:15:24|47000.
07:15:25|47000.
07:15:26|47000.01
07:15:27|47000.
07:15:28|47000.
07:15:29|47000.
07:15:30|47002.37
07:15:31|47002.37
07:15:32|47002.38
07:15:34|47015.58
07:15:36|47015.59
07:15:37|47029.33
07:15:37|47015.59
07:15:39|47015.58
07:15:39|47023.73
07:15:41|47025.95
07:15:41|47016.43
07:15:43|47021.37
07:15:45|47021.36
07:15:45|47021.36
07:15:46|47021.37
07:15:47|47021.36
07:15:48|47021.37
07:15:50|47021.37
07:15:50|47021.37
07:15:51|47021.37
07:15:52|47021.36
07:15:53|47021.36
07:15:54|47021.36
07:15:56|47021.36
07:15:56|47021.36
07:15:57|47010.24
07:15:58|47017.59
07:15:59|47017.59
07:16:00|47021.37
07:16:01|47021.37
07:16:02|47021.37
07:16:03|47021.37
07:16:04|47021.37
07:16:05|47021.37
07:16:06|47021.37
07:16:07|47017.58
07:16:08|47017.57
07:16:09|47017.58
07:16:10|47019.59
07:16:11|47006.07
07:16:13|46994.39
07:16:13|46994.39
07:16:14|47006.64
07:16:15|47021.35
07:16:16|47021.35
07:16:17|47017.69
07:16:18|47017.69
07:16:19|47016.2
07:16:20|47016.2
07:16:21|47014.74
07:16:22|47010.61
07:16:23|47010.61
07:16:24|47010.6
07:16:25|47010.6
07:16:26|47010.6
07:16:27|47010.6
07:16:28|46994.63
07:16:29|46994.63
07:16:30|47007.79
07:16:31|47007.43
07:16:33|47010.6
07:16:35|47014.71
07:16:36|47011.66
07:16:36|46991.15
07:16:39|46992.77
07:16:40|46992.77
07:16:40|46973.43
07:16:42|46963.19
07:16:44|46967.41
07:16:44|46924.37
07:16:45|46925.36
07:16:47|46917.76
07:16:47|46926.15
07:16:48|46925.9
07:16:49|46914.94
07:16:51|46913.69
07:16:51|46919.69
07:16:52|46910.68
07:16:53|46910.7
07:16:54|46908.01
07:16:56|46907.64
07:16:57|46923.38
07:16:57|46930.51
07:16:58|46934.78
07:16:59|46937.47
07:17:00|46933.06
07:17:01|46924.04
07:17:02|46940.47
07:17:03|46940.48
07:17:04|46943.38
07:17:05|46943.37
07:17:06|46944.12
07:17:07|46944.12
07:17:08|46944.12
07:17:09|46944.12
07:17:10|46947.18
07:17:12|46950.14
07:17:13|46947.94
07:17:14|46943.76
07:17:14|46952.93
07:17:15|46952.93
07:17:17|46952.93
07:17:18|46956.47
07:17:18|46959.01
07:17:20|46959.06
07:17:20|46959.06
07:17:21|46959.06
07:17:22|46953.3
07:17:23|46956.
07:17:24|46956.
07:17:25|46952.94
07:17:27|46958.71
07:17:28|46952.93
07:17:29|46957.33
07:17:30|46953.66
07:17:31|46953.66
07:17:32|46957.58
07:17:33|46957.58
07:17:35|46920.41
07:17:37|46921.16
07:17:39|46933.11
07:17:40|46940.13
07:17:41|46940.13
07:17:42|46940.13
07:17:43|46941.98
07:17:43|46937.77
07:17:45|46937.77
07:17:46|46937.77
07:17:46|46931.79
07:17:47|46931.11
07:17:48|46926.3
07:17:49|46929.04
07:17:50|46934.78
07:17:51|46926.29
07:17:52|46911.29
07:17:53|46909.42
07:17:54|46909.41
07:17:55|46909.38
07:17:57|46914.52
07:17:59|46919.16
07:17:59|46927.94
07:18:00|46927.94
07:18:01|46924.27
07:18:02|46924.14
07:18:03|46924.16
07:18:04|46924.16
07:18:05|46924.16
07:18:07|46924.16
07:18:07|46915.24
07:18:08|46918.85
07:18:09|46918.85
07:18:10|46915.25
07:18:11|46922.79
07:18:12|46922.79
07:18:13|46910.42
07:18:14|46915.22
07:18:15|46900.76
07:18:17|46916.6
07:18:18|46913.88
07:18:19|46920.98
07:18:20|46914.75
07:18:21|46906.52
07:18:22|46909.41
07:18:23|46909.41
07:18:24|46909.42
07:18:25|46909.42
07:18:26|46901.96
07:18:27|46901.96
07:18:28|46901.96
07:18:29|46900.01
07:18:30|46900.01
07:18:31|46900.
07:18:33|46900.
07:18:33|46900.
07:18:36|46900.
07:18:37|46901.5
07:18:38|46907.49
07:18:39|46914.7
07:18:40|46907.72
07:18:41|46909.73
07:18:42|46911.11
07:18:44|46908.75
07:18:44|46900.02
07:18:45|46907.47
07:18:47|46900.43
07:18:47|46900.88
07:18:48|46900.88
07:18:49|46900.01
07:18:51|46900.05
07:18:52|46900.01
07:18:53|46900.02
07:18:55|46900.
07:18:56|46870.
07:18:57|46873.56
07:18:57|46888.
07:18:59|46885.03
07:19:00|46877.14
07:19:00|46883.55
07:19:02|46893.59
07:19:03|46909.01
07:19:04|46918.09
07:19:05|46914.1
07:19:06|46914.1
07:19:07|46913.77
07:19:07|46899.21
07:19:09|46899.19
07:19:10|46901.41
07:19:11|46904.76
07:19:11|46905.18
07:19:13|46902.71
07:19:14|46902.71
07:19:15|46907.49
07:19:16|46902.71
07:19:17|46904.33
07:19:18|46907.51
07:19:19|46928.9
07:19:20|46928.9
07:19:20|46924.23
07:19:21|46919.23
07:19:22|46919.24
07:19:24|46919.26
07:19:24|46924.98
07:19:26|46925.51
07:19:27|46924.92
07:19:28|46924.92
07:19:29|46912.19
07:19:30|46919.85
07:19:31|46915.16
07:19:32|46924.27
07:19:33|46924.27
07:19:34|46924.28
07:19:34|46933.17
07:19:37|46933.17
07:19:38|46933.83
07:19:39|46938.02
07:19:41|46938.18
07:19:42|46938.18
07:19:43|46947.79
07:19:45|46949.4
07:19:46|46952.93
07:19:46|46966.66
07:19:48|46969.26
07:19:49|46974.2
07:19:50|46956.57
07:19:51|46962.49
07:19:52|46962.12
07:19:53|46969.02
07:19:53|46964.45
07:19:55|46967.47
07:19:56|46967.47
07:19:56|46972.04
07:19:58|46974.72
07:19:59|46971.74
07:20:01|46981.74
07:20:02|46981.76
07:20:03|46981.75
07:20:03|46962.36
07:20:04|46969.12
07:20:05|46952.95
07:20:06|46962.73
07:20:08|46962.72
07:20:08|46962.72
07:20:09|46976.38
07:20:11|46969.2
07:20:11|46969.23
07:20:12|46969.22
07:20:13|46970.73
07:20:15|46970.
07:20:15|46970.
07:20:16|46970.01
07:20:18|46970.01
07:20:18|46974.98
07:20:19|46973.65
07:20:20|46973.64
07:20:22|46973.64
07:20:23|47002.88
07:20:23|47005.99
07:20:25|47002.88
07:20:26|47002.31
07:20:26|47003.91
07:20:28|46999.99
07:20:28|47004.22
07:20:29|47004.23
07:20:31|47004.23
07:20:31|47004.22
07:20:32|46996.14
07:20:33|46996.14
07:20:35|46996.14
07:20:35|47007.37
07:20:38|47005.01
07:20:39|47007.28
07:20:40|47007.46
07:20:41|47007.45
07:20:42|47008.15
07:20:44|46997.13
07:20:46|47003.86
07:20:46|47006.21
07:20:47|47010.24
07:20:48|47011.37
07:20:49|47011.36
07:20:50|47011.36
07:20:51|47011.36
07:20:52|47011.36
07:20:54|47003.23
07:20:54|47001.89
07:20:55|47009.93
07:20:56|47016.18
07:20:57|47016.18
07:20:59|47016.18
07:21:00|47016.17
07:21:01|47019.78
07:21:02|47019.78
07:21:03|47019.78
07:21:04|47019.78
07:21:05|47019.78
07:21:06|47019.78
07:21:07|47015.73
07:21:08|46998.62
07:21:09|46998.63
07:21:10|46997.25
07:21:11|46997.26
07:21:12|47001.4
07:21:13|47001.39
07:21:14|47001.39
07:21:15|47001.5
07:21:16|47001.5
07:21:18|47001.5
07:21:19|47001.5
07:21:20|46999.99
07:21:20|46998.8
07:21:22|46999.96
07:21:24|46999.92
07:21:25|46999.91
07:21:25|46999.91
07:21:27|46999.91
07:21:27|46999.92
07:21:29|46999.92
07:21:29|47001.5
07:21:31|47003.17
07:21:32|47003.17
07:21:33|47010.23
07:21:34|47010.23
07:21:35|47010.24
07:21:35|47010.23
07:21:37|47013.32
07:21:39|47013.32
07:21:41|47016.13
07:21:42|47013.33
07:21:43|47023.05
07:21:45|47018.35
07:21:46|47016.08
07:21:47|47008.69
07:21:48|47008.69
07:21:49|47014.97
07:21:50|47012.6
07:21:51|47012.59
07:21:52|47012.59
07:21:53|47014.05
07:21:54|47014.04
07:21:55|47014.05
07:21:56|47014.05
07:21:57|47016.07
07:21:58|47014.04
07:21:59|47014.05
07:22:00|47014.05
07:22:01|47014.04
07:22:02|47014.04
07:22:03|47014.04
07:22:05|47014.41
07:22:06|47014.4
07:22:06|47014.4
07:22:08|47014.4
07:22:09|47014.4
07:22:10|47014.41
07:22:11|47017.48
07:22:11|47015.99
07:22:13|47015.99
07:22:14|47015.99
07:22:15|47017.48
07:22:16|47003.18
07:22:17|47003.18
07:22:18|46995.72
07:22:18|46995.72
07:22:19|46999.13
07:22:21|47004.54
07:22:21|47010.23
07:22:23|47010.23
07:22:24|47014.48
07:22:25|47011.15
07:22:25|47003.36
07:22:27|47000.7
07:22:28|47000.7
07:22:29|47011.38
07:22:29|47011.38
07:22:31|47009.28
07:22:32|46996.4
07:22:33|46996.3
07:22:34|46996.47
07:22:35|47003.54
07:22:37|47003.54
07:22:38|46991.88
07:22:40|46987.62
07:22:41|46987.62
07:22:43|46987.62
07:22:43|46987.62
07:22:45|46987.61
07:22:46|46970.
07:22:47|46970.
07:22:48|46970.
07:22:49|46970.01
07:22:51|46977.04
07:22:51|46977.04
07:22:53|46977.03
07:22:54|46971.38
07:22:55|46971.38
07:22:55|46971.38
07:22:58|46972.51
07:22:58|46972.51
07:22:59|46972.5
07:23:00|46972.5
07:23:01|46977.
07:23:02|46987.6
07:23:03|46992.33
07:23:04|46990.81
07:23:05|46990.81
07:23:06|46994.09
07:23:07|46999.32
07:23:08|46990.68
07:23:09|46990.68
07:23:10|46991.4
07:23:11|46981.6
07:23:13|46981.59
07:23:13|46981.54
07:23:14|46979.43
07:23:15|46979.43
07:23:16|46979.43
07:23:17|46991.4
07:23:18|47000.
07:23:19|47000.
07:23:20|47000.
07:23:21|46999.99
07:23:22|46999.99
07:23:23|46999.99
07:23:24|46994.73
07:23:25|47003.15
07:23:26|47010.23
07:23:27|47010.23
07:23:28|47010.23
07:23:29|47010.23
07:23:30|47010.23
07:23:31|47010.23
07:23:32|47010.24
07:23:33|47010.24
07:23:35|47010.23
07:23:36|47014.05
07:23:37|47014.48
07:23:38|47014.48
07:23:39|47014.48
07:23:41|47014.48
07:23:43|47014.49
07:23:44|47039.78
07:23:44|47040.63
07:23:46|47040.63
07:23:48|47044.7
07:23:48|47057.
07:23:49|47034.3
07:23:50|47030.34
07:23:51|47030.34
07:23:52|47044.69
07:23:53|47043.18
07:23:54|47043.17
07:23:56|47044.71
07:23:56|47053.47
07:23:57|47055.83
07:23:58|47042.91
07:23:59|47040.87
07:24:00|47039.52
07:24:01|47042.96
07:24:02|47050.47
07:24:03|47058.
07:24:04|47052.35
07:24:05|47058.97
07:24:06|47064.45
07:24:07|47068.21
07:24:08|47068.22
07:24:09|47073.07
07:24:10|47077.1
07:24:11|47077.56
07:24:12|47079.16
07:24:13|47077.56
07:24:14|47077.59
07:24:15|47079.17
07:24:16|47083.34
07:24:17|47075.4
07:24:18|47078.77
07:24:19|47078.78
07:24:20|47071.35
07:24:21|47068.3
07:24:22|47071.47
07:24:24|47071.48
07:24:24|47084.38
07:24:25|47073.69
07:24:26|47073.69
07:24:27|47082.93
07:24:28|47074.54
07:24:29|47080.48
07:24:30|47078.98
07:24:31|47080.41
07:24:32|47080.41
07:24:33|47087.27
07:24:34|47087.28
07:24:35|47087.27
07:24:36|47084.85
07:24:37|47090.16
07:24:38|47090.16
07:24:39|47090.17
07:24:41|47087.88
07:24:43|47093.42
07:24:45|47091.12
07:24:46|47085.44
07:24:47|47085.43
07:24:48|47095.89
07:24:48|47095.89
07:24:50|47090.17
07:24:50|47092.69
07:24:52|47092.7
07:24:52|47103.9
07:24:54|47121.25
07:24:54|47121.41
07:24:56|47121.22
07:24:56|47121.21
07:24:57|47102.11
07:24:58|47109.01
07:25:00|47117.61
07:25:01|47119.48
07:25:01|47114.88
07:25:03|47114.88
07:25:04|47119.46
07:25:05|47101.24
07:25:05|47102.46
07:25:06|47092.7
07:25:07|47088.44
07:25:09|47094.67
07:25:10|47086.34
07:25:10|47086.97
07:25:11|47086.99
07:25:12|47084.19
07:25:13|47086.91
07:25:14|47086.91
07:25:16|47086.98
07:25:16|47086.98
07:25:17|47086.99
07:25:18|47086.99
07:25:19|47086.99
07:25:21|47086.99
07:25:23|47096.19
07:25:23|47098.76
07:25:24|47098.56
07:25:25|47098.55
07:25:26|47086.66
07:25:27|47082.77
07:25:28|47080.42
07:25:29|47080.41
07:25:30|47080.41
07:25:31|47080.41
07:25:32|47071.28
07:25:33|47071.28
07:25:34|47067.25
07:25:35|47074.22
07:25:37|47074.23
07:25:37|47074.22
07:25:38|47067.91
07:25:39|47067.91
07:25:40|47067.9
07:25:41|47067.9
07:25:43|47067.9
07:25:45|47062.56
07:25:45|47064.91
07:25:47|47064.91
07:25:48|47064.92
07:25:48|47064.92
07:25:49|47059.05
07:25:50|47059.6
07:25:52|47059.6
07:25:53|47059.6
07:25:54|47059.59
07:25:55|47059.04
07:25:56|47059.04
07:25:57|47059.04
07:25:58|47059.04
07:25:59|47060.86
07:26:00|47059.05
07:26:01|47044.06
07:26:02|47039.74
07:26:03|47036.69
07:26:05|47032.07
07:26:06|47030.43
07:26:07|47027.5
07:26:08|47009.13
07:26:09|47010.63
07:26:10|47008.33
07:26:11|47001.88
07:26:11|47010.24
07:26:13|47020.87
07:26:14|47027.1
07:26:15|47027.1
07:26:16|47019.13
07:26:17|47014.57
07:26:18|47014.61
07:26:19|47011.14
07:26:19|47010.24
07:26:20|47011.13
07:26:22|47004.88
07:26:23|47004.88
07:26:24|47011.26
07:26:25|47011.27
07:26:26|47011.27
07:26:27|47011.26
07:26:28|47014.55
07:26:29|47022.81
07:26:29|47026.46
07:26:31|47014.5
07:26:32|47014.5
07:26:33|47017.06
07:26:33|47012.12
07:26:35|47003.29
07:26:36|47009.6
07:26:36|47000.
07:26:38|47000.
07:26:39|47008.61
07:26:39|47008.61
07:26:41|47006.87
07:26:41|47005.43
07:26:44|47006.37
07:26:45|47003.07
07:26:46|47003.82
07:26:47|47003.82
07:26:48|47006.88
07:26:50|47006.88
07:26:50|47009.75
07:26:52|47009.75
07:26:53|47009.75
07:26:54|47009.75
07:26:55|47014.93
07:26:56|47010.81
07:26:56|47016.16
07:26:58|47019.78
07:26:59|47019.74
07:27:00|47014.14
07:27:01|47003.96
07:27:02|47004.91
07:27:03|47004.91
07:27:03|47006.29
07:27:04|47006.29
07:27:06|47006.29
07:27:06|47015.26
07:27:07|47019.79
07:27:08|47029.06
07:27:10|47029.33
07:27:11|47029.33
07:27:11|47029.33
07:27:12|47029.06
07:27:13|47029.06
07:27:14|47029.07
07:27:16|47013.36
07:27:17|47021.32
07:27:17|47019.34
07:27:18|47020.15
07:27:19|47020.14
07:27:20|47020.14
07:27:22|47020.14
07:27:22|47020.14
07:27:23|47016.78
07:27:24|47010.23
07:27:26|47012.59
07:27:26|47012.59
07:27:28|47012.59
07:27:30|47015.57
07:27:30|47022.9
07:27:31|47022.9
07:27:32|47027.14
07:27:33|47029.23
07:27:34|47029.34
07:27:35|47035.85
07:27:36|47045.45
07:27:37|47036.8
07:27:38|47022.15
07:27:39|47024.08
07:27:40|47024.08
07:27:41|47019.82
07:27:42|47019.81
07:27:44|47010.25
07:27:46|47010.24
07:27:47|47010.24
07:27:49|47010.24
07:27:50|47019.78
07:27:51|47019.79
07:27:51|47020.04
07:27:52|47016.91
07:27:54|47010.26
07:27:55|47002.96
07:27:56|47002.96
07:27:58|47002.96
07:27:58|47002.96
07:27:59|47003.82
07:28:01|47002.31
07:28:02|47002.1
07:28:04|47002.1
07:28:05|47002.1
07:28:06|47002.1
07:28:07|47001.89
07:28:08|47001.89
07:28:08|47001.9
07:28:10|47006.06
07:28:11|47000.02
07:28:13|46987.73
07:28:13|47003.49
07:28:15|47003.35
07:28:15|47014.52
07:28:16|47014.52
07:28:18|47005.43
07:28:18|47000.7
07:28:19|47000.7
07:28:20|47001.68
07:28:22|47001.68
07:28:22|47003.09
07:28:23|47003.09
07:28:24|47003.09
07:28:25|47014.69
07:28:26|47014.69
07:28:27|47015.06
07:28:28|47010.09
07:28:29|47010.08
07:28:30|47010.08
07:28:31|47010.08
07:28:32|47008.63
07:28:33|46995.27
07:28:34|46995.26
07:28:35|46995.26
07:28:36|46995.25
07:28:37|46991.14
07:28:39|46987.73
07:28:39|46987.73
07:28:40|46987.73
07:28:41|46987.73
07:28:43|46985.83
07:28:43|46981.6
07:28:46|46983.23
07:28:47|46983.23
07:28:47|46987.11
07:28:49|46983.24
07:28:50|46983.23
07:28:51|46965.51
07:28:52|46966.39
07:28:53|46966.39
07:28:54|46972.78
07:28:55|46964.47
07:28:56|46966.39
07:28:57|46969.89
07:28:58|46975.13
07:28:59|46976.44
07:29:01|46975.1
07:29:01|46975.11
07:29:02|46975.11
07:29:03|46972.74
07:29:04|46968.54
07:29:05|46985.63
07:29:06|46991.13
07:29:07|46991.13
07:29:08|46982.87
07:29:09|46982.87
07:29:10|46982.9
07:29:12|46982.9
07:29:12|46982.9
07:29:13|46982.9
07:29:14|46987.26
07:29:15|46987.25
07:29:17|46987.25
07:29:18|46979.67
07:29:18|46994.72
07:29:19|46997.77
07:29:20|47000.68
07:29:21|47007.23
07:29:22|47007.23
07:29:23|47001.
07:29:24|47001.
07:29:25|47000.98
07:29:26|47000.98
07:29:27|47000.98
07:29:28|47000.98
07:29:29|47000.98
07:29:30|47000.99
07:29:31|47000.99
07:29:32|47000.98
07:29:33|47000.99
07:29:34|47000.98
07:29:35|47000.99
07:29:36|47003.99
07:29:37|47003.99
07:29:39|47000.7
07:29:40|47000.7
07:29:41|47000.7
07:29:42|47000.69
07:29:43|47000.7
07:29:44|47001.62
07:29:45|47001.62
07:29:47|47003.9
07:29:49|47019.52
07:29:51|47019.78
07:29:52|47025.86
07:29:52|47030.41
07:29:54|47028.88
07:29:54|47033.54
07:29:55|47030.
07:29:56|47030.
07:29:57|47036.4
07:29:58|47036.4
07:29:59|47036.4
07:30:00|47037.8
07:30:01|47037.8
07:30:02|47035.44
07:30:03|47035.43
07:30:04|47035.44
07:30:06|47035.43
07:30:06|47030.45
07:30:08|47030.44
07:30:08|47023.41
07:30:09|47010.24
07:30:10|47010.25
07:30:11|47010.25
07:30:12|47010.25
07:30:13|47001.96
07:30:14|47001.95
07:30:15|47001.88
07:30:16|47001.4
07:30:17|47010.24
07:30:18|47016.14
07:30:19|47013.78
07:30:20|47014.81
07:30:21|47014.8
07:30:22|47014.81
07:30:23|47014.81
07:30:24|47002.08
07:30:25|47000.7
07:30:26|46987.92
07:30:27|46987.92
07:30:28|46989.57
07:30:29|46989.56
07:30:30|46991.14
07:30:31|46982.22
07:30:32|46979.6
07:30:33|46979.6
07:30:34|46983.23
07:30:35|46983.23
07:30:36|46983.22
07:30:37|46974.25
07:30:38|46973.39
07:30:39|46973.39
07:30:40|46974.23
07:30:42|46967.5
07:30:42|46967.5
07:30:43|46967.5
07:30:44|46961.38
07:30:45|46959.06
07:30:46|46952.92
07:30:48|46954.91
07:30:50|46948.84
07:30:51|46948.83
07:30:52|46947.34
07:30:54|46946.88
07:30:54|46949.23
07:30:55|46949.22
07:30:57|46949.22
07:30:57|46947.37
07:30:58|46946.4
07:30:59|46944.78
07:31:01|46941.87
07:31:02|46941.86
07:31:02|46941.86
07:31:03|46940.01
07:31:05|46927.05
07:31:06|46925.07
07:31:06|46913.71
07:31:07|46904.91
07:31:10|46919.16
07:31:10|46919.16
07:31:11|46922.58
07:31:12|46925.08
07:31:13|46925.08
07:31:14|46925.09
07:31:15|46925.04
07:31:16|46925.04
07:31:17|46925.04
07:31:19|46922.33
07:31:20|46922.34
07:31:21|46917.95
07:31:22|46919.14
07:31:23|46922.35
07:31:24|46922.35
07:31:25|46922.35
07:31:26|46930.5
07:31:27|46933.82
07:31:28|46929.11
07:31:29|46929.11
07:31:30|46937.87
07:31:31|46937.88
07:31:32|46936.11
07:31:33|46936.1
07:31:34|46943.26
07:31:35|46943.26
07:31:36|46943.27
07:31:37|46944.46
07:31:38|46943.42
07:31:39|46943.38
07:31:40|46945.31
07:31:41|46949.99
07:31:42|46950.
07:31:43|46949.99
07:31:44|46950.
07:31:45|46949.99
07:31:46|46949.94
07:31:47|46936.93
07:31:49|46933.84
07:31:51|46940.06
07:31:52|46940.7
07:31:52|46938.59
07:31:53|46938.59
07:31:54|46940.71
07:31:55|46937.17
07:31:56|46937.17
07:31:58|46937.17
07:31:59|46937.69
07:32:00|46937.69
07:32:02|46938.61
07:32:02|46941.46
07:32:03|46941.46
07:32:04|46943.28
07:32:05|46943.28
07:32:06|46945.64
07:32:07|46945.64
07:32:08|46945.64
07:32:10|46949.59
07:32:11|46949.95
07:32:12|46949.95
07:32:13|46949.95
07:32:14|46950.
07:32:15|46983.47
07:32:16|46987.1
07:32:17|46989.3
07:32:18|46973.34
07:32:19|46959.06
07:32:20|46958.14
07:32:21|46954.45
07:32:22|46944.79
07:32:23|46944.79
07:32:24|46970.03
07:32:25|46959.25
07:32:26|46948.86
07:32:27|46948.86
07:32:28|46948.85
07:32:29|46948.38
07:32:30|46948.59
07:32:31|46951.05
07:32:32|46951.05
07:32:33|46949.88
07:32:34|46948.39
07:32:35|46948.37
07:32:36|46948.37
07:32:37|46943.39
07:32:38|46939.13
07:32:40|46937.94
07:32:40|46937.94
07:32:42|46943.74
07:32:42|46937.95
07:32:43|46939.25
07:32:45|46939.58
07:32:46|46942.78
07:32:46|46945.77
07:32:48|46956.24
07:32:50|46956.24
07:32:51|46958.98
07:32:53|46958.59
07:32:54|46956.25
07:32:56|46948.85
07:32:57|46948.85
07:32:57|46953.13
07:32:59|46953.94
07:33:00|46953.93
07:33:01|46943.4
07:33:02|46952.63
07:33:02|46960.91
07:33:03|46960.9
07:33:05|46957.95
07:33:06|46968.12
07:33:07|46972.03
07:33:07|46972.03
07:33:09|46976.93
07:33:10|46977.36
07:33:11|46976.47
07:33:12|46969.28
07:33:13|46964.15
07:33:14|46974.07
07:33:15|46974.07
07:33:16|46987.59
07:33:18|46987.57
07:33:18|46987.6
07:33:20|46984.41
07:33:21|46991.71
07:33:22|46992.54
07:33:23|46994.
07:33:24|46994.
07:33:25|47000.68
07:33:26|47000.12
07:33:27|46994.46
07:33:28|46994.46
07:33:29|47006.35
07:33:30|47006.3
07:33:31|46990.39
07:33:32|46991.91
07:33:33|46991.91
07:33:34|46991.15
07:33:35|46981.6
07:33:36|46973.92
07:33:37|46973.92
07:33:38|46973.92
07:33:39|46988.32
07:33:40|46996.6
07:33:41|46991.11
07:33:42|47000.68
07:33:43|46998.3
07:33:44|47001.66
07:33:45|47001.66
07:33:46|47004.17
07:33:47|47014.2
07:33:48|47009.86
07:33:49|47007.5
07:33:51|47006.95
07:33:52|47004.71
07:33:53|46996.67
07:33:54|46993.88
07:33:55|46995.61
07:33:56|46998.39
07:33:57|46991.71
07:33:58|46993.21
07:33:59|46991.72
07:34:00|46991.73
07:34:01|46983.76
07:34:03|46991.15
07:34:04|46992.3
07:34:05|46984.58
07:34:06|46984.58
07:34:07|46990.72
07:34:08|46990.72
07:34:08|46990.72
07:34:10|47007.77
07:34:10|47003.68
07:34:13|47009.76
07:34:13|47005.68
07:34:15|47004.59
07:34:15|47008.33
07:34:16|47007.06
07:34:17|47002.19
07:34:18|47002.19
07:34:19|47002.16
07:34:20|47000.01
07:34:21|47000.01
07:34:22|47000.
07:34:23|47000.
07:34:24|46993.
07:34:25|46988.53
07:34:27|46980.6
07:34:27|46984.96
07:34:28|46980.02
07:34:29|46980.02
07:34:30|46980.71
07:34:31|46980.71
07:34:32|46980.71
07:34:33|46980.71
07:34:34|46984.91
07:34:35|46984.91
07:34:36|46984.91
07:34:37|46978.9
07:34:38|46981.88
07:34:39|46983.38
07:34:40|46988.89
07:34:41|46988.89
07:34:42|46991.13
07:34:43|46991.13
07:34:45|47001.89
07:34:46|47001.9
07:34:47|47001.9
07:34:48|46998.77
07:34:49|46998.77
07:34:50|47004.67
07:34:52|47004.66
07:34:53|47004.67
07:34:53|47004.66
07:34:55|47004.66
07:34:56|47007.36
07:34:57|47009.78
07:34:58|47009.8
07:34:59|47011.5
07:35:00|47016.15
07:35:01|47016.2
07:35:02|47017.76
07:35:03|47019.78
07:35:04|47019.79
07:35:05|47020.63
07:35:06|47020.69
07:35:06|47021.71
07:35:08|47021.72
07:35:09|47021.71
07:35:10|47019.79
07:35:11|47016.15
07:35:12|47010.24
07:35:13|47014.49
07:35:14|47010.62
07:35:15|47012.99
07:35:16|47010.63
07:35:17|47010.24
07:35:17|47004.66
07:35:18|47004.66
07:35:20|47004.66
07:35:21|47004.66
07:35:21|47004.66
07:35:22|47004.66
07:35:24|47004.66
07:35:24|47004.66
07:35:26|47019.75
07:35:26|47019.75
07:35:28|47019.78
07:35:28|47019.78
07:35:30|47021.73
07:35:31|47021.73
07:35:31|47021.73
07:35:33|47021.73
07:35:34|47025.18
07:35:35|47025.18
07:35:35|47025.33
07:35:36|47025.32
07:35:37|47025.33
07:35:39|47023.69
07:35:40|47028.77
07:35:41|47028.76
07:35:42|47028.77
07:35:43|47028.77
07:35:44|47028.76
07:35:45|47028.77
07:35:45|47028.77
07:35:47|47028.76
07:35:47|47028.77
07:35:49|47031.57
07:35:49|47032.59
07:35:50|47032.58
07:35:53|47032.59
07:35:54|47032.83
07:35:55|47036.31
07:35:57|47036.31
07:35:58|47037.76
07:35:58|47046.43
07:35:59|47047.41
07:36:01|47047.41
07:36:02|47047.41
07:36:02|47043.27
07:36:03|47026.13
07:36:04|47026.13
07:36:06|47026.13
07:36:06|47026.14
07:36:07|47026.14
07:36:08|47026.13
07:36:09|47026.13
07:36:11|47026.14
07:36:11|47026.13
07:36:13|47026.13
07:36:13|47026.13
07:36:14|47025.32
07:36:15|47019.79
07:36:16|47018.43
07:36:17|47018.44
07:36:18|47020.81
07:36:19|47020.81
07:36:20|47020.82
07:36:21|47021.11
07:36:22|47021.32
07:36:23|47021.32
07:36:25|47021.18
07:36:26|47021.18
07:36:27|47022.53
07:36:28|47022.67
07:36:29|47023.66
07:36:29|47023.65
07:36:30|47023.66
07:36:32|47023.66
07:36:32|47026.21
07:36:34|47026.21
07:36:34|47026.21
07:36:35|47026.21
07:36:36|47026.21
07:36:38|47026.21
07:36:38|47026.17
07:36:39|47038.88
07:36:40|47038.77
07:36:41|47038.77
07:36:42|47038.02
07:36:44|47038.76
07:36:44|47038.76
07:36:45|47038.76
07:36:46|47038.77
07:36:47|47038.76
07:36:49|47038.89
07:36:49|47038.89
07:36:50|47040.49
07:36:51|47042.25
07:36:52|47038.78
07:36:54|47040.31
07:36:56|47042.26
07:36:57|47038.77
07:36:58|47038.78
07:36:59|47027.39
07:37:00|47024.48
07:37:02|47026.54
07:37:03|47026.54
07:37:04|47026.55
07:37:05|47016.22
07:37:06|47017.45
07:37:08|47020.23
07:37:08|47018.98
07:37:09|47018.98
07:37:11|47020.22
07:37:12|47022.59
07:37:13|47022.59
07:37:13|47022.59
07:37:14|47022.59
07:37:15|47024.08
07:37:17|47028.52
07:37:17|47026.9
07:37:18|47001.79
07:37:19|47000.69
07:37:20|47000.69
07:37:22|47005.06
07:37:23|47005.38
07:37:24|47001.7
07:37:25|47001.71
07:37:26|46986.77
07:37:27|46989.12
07:37:28|46984.97
07:37:29|46988.21
07:37:30|46983.54
07:37:30|46986.52
07:37:32|46986.52
07:37:33|46986.52
07:37:34|46986.51
07:37:35|46989.36
07:37:35|46993.23
07:37:37|46997.92
07:37:38|46995.99
07:37:39|46996.
07:37:39|46991.15
07:37:41|46991.15
07:37:41|46991.15
07:37:43|46994.7
07:37:44|46986.53
07:37:45|46977.94
07:37:46|46977.94
07:37:47|46977.94
07:37:47|46950.
07:37:48|46965.87
07:37:50|46958.6
07:37:51|46950.04
07:37:52|46953.28
07:37:53|46953.28
07:37:55|46953.29
07:37:56|46932.95
07:37:58|46941.28
07:37:59|46941.25
07:38:00|46935.22
07:38:01|46935.22
07:38:03|46949.07
07:38:04|46968.18
07:38:05|46962.47
07:38:06|46960.13
07:38:07|46962.46
07:38:09|46955.67
07:38:10|46958.05
07:38:10|46960.75
07:38:12|46955.15
07:38:13|46955.15
07:38:14|46955.14
07:38:15|46961.77
07:38:15|46961.73
07:38:16|46954.24
07:38:17|46954.48
07:38:19|46956.82
07:38:19|46956.82
07:38:21|46954.44
07:38:22|46954.44
07:38:23|46953.42
07:38:24|46953.41
07:38:24|46953.42
07:38:26|46953.42
07:38:26|46953.42
07:38:27|46953.41
07:38:28|46953.41
07:38:29|46953.41
07:38:31|46953.42
07:38:31|46953.41
07:38:32|46955.14
07:38:33|46955.14
07:38:34|46953.43
07:38:35|46953.43
07:38:36|46953.43
07:38:38|46956.46
07:38:38|46959.53
07:38:40|46956.43
07:38:41|46959.51
07:38:41|46983.82
07:38:42|46983.81
07:38:43|46967.74
07:38:44|46967.73
07:38:45|46963.95
07:38:46|46963.91
07:38:47|46973.83
07:38:48|46973.43
07:38:50|46972.01
07:38:51|46960.08
07:38:53|46953.42
07:38:53|46953.41
07:38:55|46943.38
07:38:56|46944.78
07:38:57|46944.78
07:38:58|46944.79
07:38:59|46944.74
07:39:00|46941.33
07:39:01|46939.12
07:39:02|46941.33
07:39:03|46941.33
07:39:04|46941.32
07:39:05|46941.32
07:39:06|46941.33
07:39:07|46941.32
07:39:08|46934.82
07:39:10|46929.13
07:39:11|46934.32
07:39:12|46934.31
07:39:14|46931.49
07:39:15|46928.04
07:39:15|46924.69
07:39:16|46924.64
07:39:17|46927.66
07:39:19|46914.55
07:39:19|46913.21
07:39:20|46928.88
07:39:22|46930.5
07:39:22|46930.5
07:39:24|46930.51
07:39:25|46931.78
07:39:25|46931.79
07:39:27|46941.31
07:39:28|46944.77
07:39:29|46948.29
07:39:29|46937.06
07:39:30|46936.65
07:39:31|46936.66
07:39:32|46941.14
07:39:33|46945.31
07:39:35|46949.37
07:39:36|46949.37
07:39:37|46946.01
07:39:37|46947.19
07:39:38|46957.6
07:39:39|46962.47
07:39:40|46971.03
07:39:41|46981.69
07:39:42|46979.06
07:39:43|46964.59
07:39:44|46974.94
07:39:45|46970.79
07:39:47|46964.16
07:39:47|46962.48
07:39:48|46962.48
07:39:49|46962.48
07:39:50|46966.44
07:39:52|46972.04
07:39:52|46978.58
07:39:54|46978.58
07:39:55|46978.59
07:39:57|46978.59
07:39:58|46980.45
07:39:59|46980.45
07:40:00|46980.47
07:40:02|46980.47
07:40:03|46987.07
07:40:03|46978.59
07:40:05|46978.58
07:40:06|46972.05
07:40:07|46972.05
07:40:07|46972.05
07:40:09|46972.04
07:40:10|46971.88
07:40:11|46982.67
07:40:13|46980.81
07:40:13|46981.59
07:40:15|46982.81
07:40:16|46981.59
07:40:16|46977.76
07:40:18|46972.04
07:40:18|46975.97
07:40:19|46975.97
07:40:20|46975.97
07:40:22|46972.06
07:40:22|46972.05
07:40:23|46972.05
07:40:25|46955.82
07:40:25|46957.71
07:40:27|46957.71
07:40:27|46957.7
07:40:28|46966.95
07:40:29|46980.8
07:40:30|46976.54
07:40:31|46976.54
07:40:33|46970.15
07:40:34|46970.15
07:40:34|46973.74
07:40:35|46973.74
07:40:36|46973.74
07:40:37|46977.51
07:40:38|46968.23
07:40:39|46962.57
07:40:41|46962.57
07:40:42|46962.49
07:40:42|46954.92
07:40:43|46954.92
07:40:44|46952.93
07:40:45|46948.14
07:40:46|46943.38
07:40:48|46937.79
07:40:48|46934.79
07:40:49|46933.84
07:40:50|46936.28
07:40:51|46936.28
07:40:52|46933.84
07:40:53|46933.84
07:40:54|46927.85
07:40:55|46924.42
07:40:58|46922.61
07:40:58|46925.74
07:41:00|46925.49
07:41:01|46919.95
07:41:02|46944.95
07:41:03|46937.58
07:41:05|46921.59
07:41:06|46921.64
07:41:07|46921.64
07:41:08|46921.64
07:41:09|46921.63
07:41:10|46921.64
07:41:11|46921.64
07:41:12|46921.64
07:41:13|46921.64
07:41:14|46924.56
07:41:15|46918.63
07:41:16|46916.24
07:41:17|46916.24
07:41:18|46916.24
07:41:19|46914.75
07:41:20|46912.54
07:41:21|46916.01
07:41:22|46918.9
07:41:23|46923.4
07:41:24|46923.4
07:41:25|46923.4
07:41:26|46923.34
07:41:27|46921.71
07:41:28|46921.71
07:41:29|46921.71
07:41:30|46924.28
07:41:31|46931.47
07:41:32|46929.49
07:41:33|46929.48
07:41:34|46922.43
07:41:35|46924.84
07:41:36|46924.85
07:41:37|46924.85
07:41:38|46924.85
07:41:39|46924.85
07:41:40|46926.41
07:41:41|46928.95
07:41:42|46928.96
07:41:43|46928.95
07:41:44|46924.26
07:41:45|46924.27
07:41:46|46931.43
07:41:47|46931.43
07:41:48|46931.44
07:41:49|46931.44
07:41:50|46933.83
07:41:51|46933.83
07:41:52|46944.78
07:41:53|46951.81
07:41:54|46953.97
07:41:55|46953.97
07:41:56|46949.37
07:41:58|46949.37
07:42:00|46948.15
07:42:01|46937.17
07:42:03|46930.51
07:42:04|46930.51
07:42:05|46929.46
07:42:06|46928.62
07:42:07|46928.62
07:42:08|46929.5
07:42:09|46929.5
07:42:10|46925.65
07:42:11|46925.65
07:42:12|46923.3
07:42:13|46928.01
07:42:14|46928.
07:42:15|46928.
07:42:17|46928.03
07:42:18|46932.62
07:42:19|46932.62
07:42:20|46932.62
07:42:21|46932.62
07:42:22|46928.02
07:42:23|46929.65
07:42:24|46928.04
07:42:25|46927.99
07:42:26|46928.
07:42:27|46929.54
07:42:28|46925.68
07:42:29|46925.68
07:42:30|46929.06
07:42:31|46929.06
07:42:32|46921.7
07:42:33|46918.78
07:42:34|46916.27
07:42:35|46925.39
07:42:36|46925.39
07:42:37|46925.39
07:42:39|46905.82
07:42:39|46899.7
07:42:41|46897.95
07:42:41|46888.72
07:42:43|46880.01
07:42:43|46897.15
07:42:44|46897.16
07:42:46|46898.23
07:42:46|46909.99
07:42:47|46910.
07:42:48|46914.72
07:42:50|46912.37
07:42:50|46912.38
07:42:52|46912.37
07:42:53|46905.8
07:42:54|46898.24
07:42:54|46898.23
07:42:56|46898.23
07:42:58|46898.23
07:42:59|46907.35
07:43:01|46900.87
07:43:03|46902.64
07:43:03|46907.3
07:43:04|46907.3
07:43:06|46907.36
07:43:07|46907.36
07:43:08|46907.36
07:43:09|46907.35
07:43:11|46905.43
07:43:11|46906.13
07:43:12|46907.9
07:43:13|46905.56
07:43:14|46905.18
07:43:15|46903.02
07:43:16|46903.02
07:43:17|46903.02
07:43:18|46904.69
07:43:19|46904.69
07:43:20|46904.68
07:43:21|46903.01
07:43:23|46903.02
07:43:24|46903.01
07:43:25|46903.01
07:43:26|46903.01
07:43:26|46907.9
07:43:27|46907.9
07:43:29|46907.89
07:43:29|46907.89
07:43:31|46907.9
07:43:32|46914.22
07:43:33|46914.22
07:43:33|46914.21
07:43:34|46914.22
07:43:35|46909.
07:43:37|46911.74
07:43:37|46911.75
07:43:39|46914.17
07:43:39|46914.17
07:43:40|46914.2
07:43:41|46914.19
07:43:42|46914.71
07:43:43|46914.18
07:43:44|46921.17
07:43:45|46924.27
07:43:47|46925.43
07:43:48|46929.79
07:43:48|46929.79
07:43:49|46956.14
07:43:50|46946.12
07:43:52|46943.49
07:43:52|46943.49
07:43:53|46946.08
07:43:54|46959.18
07:43:56|46962.47
07:43:56|46957.51
07:43:58|46949.41
07:43:58|46949.42
07:44:01|46937.11
07:44:02|46940.11
07:44:04|46948.99
07:44:05|46948.98
07:44:06|46940.11
07:44:07|46940.1
07:44:07|46944.95
07:44:09|46944.94
07:44:09|46944.94
07:44:11|46944.95
07:44:12|46944.95
07:44:13|46944.95
07:44:14|46952.63
07:44:15|46952.64
07:44:16|46952.62
07:44:17|46952.62
07:44:18|46952.63
07:44:19|46952.63
07:44:19|46952.63
07:44:21|46952.64
07:44:21|46952.65
07:44:22|46952.64
07:44:24|46952.64
07:44:25|46952.64
07:44:26|46952.63
07:44:27|46952.63
07:44:28|46952.63
07:44:28|46952.64
07:44:30|46952.63
07:44:31|46952.64
07:44:32|46952.64
07:44:33|46952.64
07:44:34|46952.91
07:44:35|46952.92
07:44:36|46952.92
07:44:36|46952.92
07:44:38|46952.92
07:44:38|46952.91
07:44:40|46952.11
07:44:40|46950.01
07:44:42|46950.
07:44:43|46949.82
07:44:44|46949.82
07:44:45|46949.82
07:44:46|46944.95
07:44:46|46944.96
07:44:48|46945.66
07:44:48|46944.96
07:44:50|46944.96
07:44:51|46940.12
07:44:52|46924.28
07:44:53|46924.95
07:44:53|46924.27
07:44:55|46924.28
07:44:56|46924.27
07:44:57|46921.91
07:44:58|46921.91
07:44:59|46921.91
07:45:00|46921.91
07:45:01|46921.91
07:45:03|46921.87
07:45:04|46921.86
07:45:05|46920.42
07:45:06|46920.39
07:45:06|46909.01
07:45:08|46909.29
07:45:09|46909.29
07:45:10|46909.29
07:45:11|46913.88
07:45:12|46915.06
07:45:13|46915.06
07:45:14|46915.11
07:45:15|46919.5
07:45:16|46919.29
07:45:17|46919.29
07:45:18|46910.28
07:45:19|46909.
07:45:20|46905.18
07:45:20|46905.19
07:45:21|46905.19
07:45:23|46911.41
07:45:24|46913.78
07:45:25|46913.75
07:45:25|46907.53
07:45:27|46907.53
07:45:28|46907.53
07:45:28|46907.53
07:45:30|46908.32
07:45:31|46905.96
07:45:31|46905.2
07:45:33|46903.02
07:45:33|46899.18
07:45:35|46900.31
07:45:36|46900.3
07:45:37|46897.5
07:45:38|46897.5
07:45:38|46883.79
07:45:40|46884.7
07:45:41|46889.92
07:45:41|46888.14
07:45:43|46884.77
07:45:44|46889.21
07:45:44|46886.46
07:45:46|46885.09
07:45:47|46882.66
07:45:48|46881.41
07:45:49|46882.66
07:45:50|46882.66
07:45:51|46884.06
07:45:52|46884.06
07:45:53|46876.85
07:45:54|46879.47
07:45:54|46879.37
07:45:55|46879.38
07:45:57|46879.38
07:45:58|46879.34
07:45:59|46879.34
07:46:00|46879.33
07:46:00|46877.14
07:46:03|46882.38
07:46:04|46876.87
07:46:05|46884.7
07:46:05|46884.7
07:46:06|46883.23
07:46:08|46883.23
07:46:09|46876.86
07:46:09|46876.86
07:46:10|46891.25
07:46:12|46884.54
07:46:13|46878.72
07:46:13|46878.72
07:46:15|46884.21
07:46:16|46871.54
07:46:16|46864.31
07:46:18|46855.48
07:46:20|46857.42
07:46:21|46866.38
07:46:21|46865.15
07:46:22|46873.39
07:46:23|46873.39
07:46:24|46850.91
07:46:25|46861.83
07:46:26|46860.72
07:46:27|46860.72
07:46:28|46865.91
07:46:29|46863.54
07:46:30|46866.96
07:46:31|46875.22
07:46:32|46883.82
07:46:33|46875.22
07:46:34|46875.22
07:46:36|46866.97
07:46:37|46858.6
07:46:38|46858.59
07:46:39|46858.59
07:46:40|46858.59
07:46:41|46858.59
07:46:42|46858.59
07:46:43|46849.01
07:46:44|46849.01
07:46:45|46854.15
07:46:46|46854.15
07:46:47|46854.15
07:46:48|46849.01
07:46:49|46849.01
07:46:50|46851.35
07:46:51|46849.01
07:46:52|46842.1
07:46:53|46842.1
07:46:54|46844.84
07:46:55|46834.58
07:46:56|46836.18
07:46:57|46854.11
07:46:58|46846.49
07:46:59|46838.65
07:47:00|46848.97
07:47:01|46845.14
07:47:03|46853.69
07:47:04|46851.2
07:47:05|46847.04
07:47:06|46830.85
07:47:07|46826.88
07:47:08|46818.95
07:47:09|46800.
07:47:10|46789.01
07:47:11|46774.33
07:47:12|46793.11
07:47:13|46802.81
07:47:14|46830.58
07:47:16|46832.41
07:47:17|46837.06
07:47:18|46823.27
07:47:19|46806.65
07:47:20|46828.48
07:47:21|46821.03
07:47:22|46821.02
07:47:23|46822.96
07:47:24|46837.05
07:47:25|46837.06
07:47:25|46837.05
07:47:27|46837.05
07:47:28|46848.24
07:47:29|46848.84
07:47:29|46851.46
07:47:30|46849.95
07:47:32|46836.41
07:47:33|46830.59
07:47:34|46834.57
07:47:35|46847.82
07:47:36|46854.8
07:47:36|46847.8
07:47:37|46849.67
07:47:38|46849.67
07:47:40|46851.18
07:47:41|46846.66
07:47:41|46868.31
07:47:43|46871.99
07:47:44|46886.07
07:47:45|46886.06
07:47:46|46886.07
07:47:47|46899.99
07:47:48|46883.75
07:47:49|46883.74
07:47:50|46883.75
07:47:51|46883.74
07:47:52|46883.75
07:47:53|46862.89
07:47:54|46862.9
07:47:55|46869.15
07:47:56|46883.73
07:47:57|46881.37
07:47:58|46881.38
07:47:59|46883.73
07:48:00|46886.73
07:48:01|46886.73
07:48:02|46884.16
07:48:03|46887.66
07:48:05|46898.15
07:48:05|46888.78
07:48:07|46887.16
07:48:08|46900.55
07:48:10|46900.5
07:48:10|46900.92
07:48:11|46908.85
07:48:13|46910.48
07:48:14|46910.48
07:48:15|46911.99
07:48:16|46912.
07:48:18|46920.
07:48:19|46905.98
07:48:20|46900.93
07:48:21|46895.64
07:48:22|46905.27
07:48:22|46912.48
07:48:24|46912.47
07:48:25|46912.47
07:48:26|46910.43
07:48:26|46912.36
07:48:27|46914.72
07:48:28|46914.72
07:48:30|46914.71
07:48:31|46915.97
07:48:31|46915.95
07:48:32|46915.95
07:48:33|46915.96
07:48:34|46917.65
07:48:35|46924.06
07:48:36|46928.59
07:48:37|46930.63
07:48:38|46933.2
07:48:39|46932.98
07:48:41|46928.61
07:48:41|46928.61
07:48:42|46933.44
07:48:43|46937.6
07:48:44|46937.61
07:48:46|46950.
07:48:46|46936.48
07:48:48|46936.48
07:48:49|46940.93
07:48:49|46946.57
07:48:51|46945.65
07:48:51|46945.65
07:48:52|46948.03
07:48:53|46948.03
07:48:54|46949.12
07:48:55|46948.15
07:48:56|46951.98
07:48:59|46944.55
07:48:59|46951.94
07:49:00|46951.98
07:49:01|46952.
07:49:02|46946.88
07:49:03|46946.88
07:49:05|46945.41
07:49:07|46951.99
07:49:08|46952.
07:49:10|46952.
07:49:11|46952.
07:49:12|46951.99
07:49:12|46952.
07:49:13|46951.89
07:49:15|46949.35
07:49:16|46951.77
07:49:17|46951.77
07:49:17|46942.46
07:49:19|46933.84
07:49:20|46933.83
07:49:21|46933.83
07:49:22|46930.52
07:49:24|46933.83
07:49:24|46933.84
07:49:25|46933.84
07:49:26|46933.84
07:49:27|46933.84
07:49:28|46942.64
07:49:29|46942.64
07:49:30|46938.18
07:49:31|46938.18
07:49:32|46938.18
07:49:33|46938.18
07:49:34|46934.55
07:49:35|46934.56
07:49:37|46929.21
07:49:37|46929.21
07:49:39|46934.54
07:49:39|46934.55
07:49:40|46943.37
07:49:41|46949.33
07:49:42|46949.34
07:49:43|46949.34
07:49:44|46943.42
07:49:45|46949.34
07:49:46|46951.83
07:49:47|46951.84
07:49:49|46951.79
07:49:50|46949.36
07:49:51|46944.9
07:49:52|46944.91
07:49:53|46944.91
07:49:54|46949.36
07:49:56|46951.99
07:49:56|46951.99
07:49:57|46951.99
07:49:58|46952.
07:49:59|46952.
07:50:00|46958.
07:50:01|46958.42
07:50:02|46959.18
07:50:03|46959.66
07:50:04|46962.26
07:50:06|46950.72
07:50:07|46951.14
07:50:09|46951.99
07:50:10|46953.13
07:50:11|46959.
07:50:12|46958.52
07:50:13|46958.52
07:50:14|46958.53
07:50:15|46963.76
07:50:16|46963.77
07:50:16|46964.22
07:50:18|46956.8
07:50:19|46961.19
07:50:20|46964.25
07:50:21|46963.77
07:50:22|46963.77
07:50:23|46959.56
07:50:24|46964.25
07:50:25|46965.24
07:50:26|46969.14
07:50:26|46969.26
07:50:27|46969.27
07:50:29|46969.51
07:50:30|46969.22
07:50:31|46972.03
07:50:32|46978.09
07:50:34|46972.03
07:50:34|46982.44
07:50:35|46980.93
07:50:36|46982.63
07:50:37|46984.83
07:50:39|46984.82
07:50:40|47000.39
07:50:41|47001.22
07:50:42|46993.05
07:50:44|47001.19
07:50:44|47001.23
07:50:45|47001.23
07:50:46|47001.87
07:50:47|46977.23
07:50:48|46973.34
07:50:49|46973.34
07:50:50|46973.34
07:50:51|46981.56
07:50:52|46989.02
07:50:53|46989.02
07:50:54|46990.08
07:50:55|46990.08
07:50:56|46990.54
07:50:57|46993.18
07:50:58|46993.15
07:50:59|46997.48
07:51:00|46998.41
07:51:01|47000.58
07:51:02|47000.6
07:51:04|46997.63
07:51:05|46995.05
07:51:06|46997.72
07:51:08|46998.92
07:51:10|46998.93
07:51:11|46997.61
07:51:11|46997.57
07:51:13|46992.54
07:51:14|46995.89
07:51:14|46985.13
07:51:16|46983.86
07:51:18|46985.14
07:51:19|46985.09
07:51:20|46985.14
07:51:20|46985.09
07:51:21|46985.09
07:51:22|46973.33
07:51:24|46963.78
07:51:25|46967.1
07:51:27|46967.1
07:51:28|46967.1
07:51:29|46972.05
07:51:30|46969.34
07:51:30|46978.78
07:51:32|46972.7
07:51:32|46972.74
07:51:34|46972.74
07:51:35|46981.58
07:51:36|46980.11
07:51:36|46976.39
07:51:37|46979.93
07:51:39|46979.93
07:51:40|46987.6
07:51:40|46987.6
07:51:42|46987.6
07:51:43|46989.35
07:51:44|46989.32
07:51:45|46990.32
07:51:45|46987.32
07:51:47|46987.32
07:51:48|46987.31
07:51:48|46987.32
07:51:50|46987.32
07:51:51|46994.83
07:51:52|46994.83
07:51:52|46991.37
07:51:54|46998.89
07:51:55|46992.99
07:51:55|46993.77
07:51:57|46993.84
07:51:57|46993.84
07:51:59|46996.44
07:51:59|46996.44
07:52:00|46998.9
07:52:01|46998.9
07:52:03|46998.86
07:52:04|46998.86
07:52:05|46998.84
07:52:06|46998.84
07:52:07|46998.87
07:52:09|46998.87
07:52:10|46998.89
07:52:12|46999.99
07:52:13|47000.67
07:52:14|47002.83
07:52:15|47009.91
07:52:16|47009.06
07:52:17|47010.24
07:52:18|47009.05
07:52:20|47009.44
07:52:21|47011.64
07:52:22|47011.65
07:52:23|47009.3
07:52:23|47001.89
07:52:25|47001.87
07:52:26|47002.87
07:52:27|47002.88
07:52:28|47006.19
07:52:29|47006.18
07:52:30|47006.18
07:52:31|47013.51
07:52:32|47012.67
07:52:33|47011.93
07:52:34|47012.68
07:52:34|47017.27
07:52:36|47008.94
07:52:37|47008.94
07:52:38|47020.
07:52:38|47020.72
07:52:39|47022.18
07:52:41|47020.
07:52:42|47020.
07:52:43|47020.75
07:52:44|47013.33
07:52:45|47000.
07:52:46|47000.
07:52:47|47000.
07:52:48|46993.31
07:52:49|46989.24
07:52:50|46993.31
07:52:51|46993.65
07:52:52|46995.29
07:52:53|46993.57
07:52:54|46993.57
07:52:54|46988.77
07:52:56|46988.77
07:52:57|46988.77
07:52:58|46988.77
07:52:58|46989.06
07:53:00|46994.4
07:53:00|46988.84
07:53:02|46989.52
07:53:02|46994.95
07:53:04|46994.76
07:53:05|46994.78
07:53:05|46994.77
07:53:07|46988.71
07:53:08|46988.71
07:53:10|46990.18
07:53:11|46990.19
07:53:12|46990.18
07:53:14|46982.43
07:53:15|46978.18
07:53:16|46974.4
07:53:17|46974.41
07:53:18|46979.7
07:53:19|46979.33
07:53:21|46969.36
07:53:22|46969.4
07:53:23|46969.4
07:53:23|46973.42
07:53:25|46973.42
07:53:26|46977.08
07:53:26|46972.43
07:53:29|46972.43
07:53:29|46958.52
07:53:30|46958.52
07:53:32|46953.68
07:53:32|46950.01
07:53:33|46953.58
07:53:35|46962.39
07:53:35|46962.39
07:53:36|46968.23
07:53:38|46972.04
07:53:39|46986.98
07:53:39|46986.97
07:53:41|46973.61
07:53:43|46973.61
07:53:43|46975.44
07:53:44|46977.55
07:53:45|46977.55
07:53:46|46968.53
07:53:47|46968.53
07:53:48|46970.01
07:53:49|46970.26
07:53:50|46970.27
07:53:51|46971.74
07:53:52|46971.74
07:53:53|46970.92
07:53:54|46970.3
07:53:55|46970.3
07:53:56|46965.71
07:53:57|46965.71
07:53:58|46969.15
07:53:59|46969.1
07:54:00|46965.45
07:54:01|46962.5
07:54:02|46959.75
07:54:03|46954.47
07:54:04|46962.47
07:54:05|46969.31
07:54:06|46970.29
07:54:07|46970.29
07:54:08|46970.3
07:54:09|46970.3
07:54:11|46970.31
07:54:12|46970.27
07:54:13|46967.82
07:54:14|46967.82
07:54:15|46967.82
07:54:16|46967.89
07:54:17|46967.89
07:54:18|46970.3
07:54:19|46970.3
07:54:21|46969.84
07:54:22|46970.31
07:54:23|46970.31
07:54:24|46970.31
07:54:25|46970.3
07:54:26|46973.33
07:54:28|46977.53
07:54:28|46975.16
07:54:30|46975.16
07:54:30|46975.17
07:54:32|46975.17
07:54:33|46975.16
07:54:34|46970.
07:54:35|46970.01
07:54:36|46966.45
07:54:37|46966.45
07:54:37|46970.71
07:54:39|46964.91
07:54:40|46964.91
07:54:41|46959.89
07:54:42|46959.89
07:54:43|46961.48
07:54:44|46961.48
07:54:45|46961.48
07:54:45|46954.08
07:54:47|46961.22
07:54:48|46964.25
07:54:49|46961.28
07:54:50|46961.28
07:54:51|46961.28
07:54:51|46961.28
07:54:53|46967.46
07:54:54|46967.44
07:54:54|46967.44
07:54:56|46967.44
07:54:57|46971.33
07:54:58|46962.22
07:54:59|46962.2
07:54:59|46962.2
07:55:01|46970.29
07:55:01|46970.29
07:55:03|46964.91
07:55:04|46964.91
07:55:05|46964.43
07:55:06|46965.57
07:55:06|46965.57
07:55:08|46971.32
07:55:09|46971.31
07:55:09|46970.25
07:55:12|46970.23
07:55:13|46972.03
07:55:14|46970.57
07:55:15|46953.85
07:55:16|46940.93
07:55:17|46943.02
07:55:18|46946.13
07:55:19|46946.13
07:55:20|46944.89
07:55:21|46944.89
07:55:22|46948.12
07:55:23|46946.99
07:55:24|46946.01
07:55:25|46946.01
07:55:26|46948.03
07:55:27|46952.93
07:55:28|46955.19
07:55:29|46951.58
07:55:30|46951.52
07:55:31|46947.73
07:55:32|46947.78
07:55:33|46939.98
07:55:34|46943.38
07:55:35|46937.56
07:55:36|46939.98
07:55:37|46942.04
07:55:38|46937.55
07:55:39|46943.38
07:55:40|46939.37
07:55:41|46944.51
07:55:42|46944.51
07:55:43|46944.51
07:55:44|46951.55
07:55:45|46951.55
07:55:46|46958.98
07:55:47|46955.24
07:55:48|46955.11
07:55:49|46955.09
07:55:50|46954.93
07:55:51|46950.
07:55:52|46950.01
07:55:53|46950.01
07:55:54|46950.01
07:55:55|46950.46
07:55:56|46950.46
07:55:58|46950.46
07:55:59|46962.47
07:56:00|46962.47
07:56:01|46969.9
07:56:02|46969.91
07:56:03|46965.47
07:56:04|46965.47
07:56:05|46965.47
07:56:06|46967.36
07:56:07|46967.35
07:56:08|46967.36
07:56:09|46972.03
07:56:10|46973.32
07:56:11|46976.78
07:56:13|46976.78
07:56:14|46976.78
07:56:14|46974.34
07:56:16|46967.35
07:56:17|46959.46
07:56:19|46959.06
07:56:19|46959.06
07:56:20|46957.29
07:56:21|46957.29
07:56:22|46960.28
07:56:24|46957.32
07:56:24|46957.31
07:56:26|46957.31
07:56:27|46968.55
07:56:28|46968.56
07:56:29|46968.56
07:56:29|46961.14
07:56:30|46967.87
07:56:32|46967.87
07:56:32|46966.5
07:56:33|46966.5
07:56:34|46966.51
07:56:35|46966.51
07:56:36|46966.57
07:56:38|46966.46
07:56:38|46963.67
07:56:39|46963.67
07:56:41|46965.89
07:56:42|46965.89
07:56:43|46967.57
07:56:44|46966.08
07:56:44|46966.08
07:56:45|46966.08
07:56:47|46966.08
07:56:48|46966.08
07:56:48|46966.08
07:56:49|46966.08
07:56:50|46969.05
07:56:52|46971.42
07:56:53|46971.5
07:56:53|46971.5
07:56:54|46977.53
07:56:55|46977.53
07:56:57|46977.54
07:56:58|46977.53
07:56:59|46977.53
07:57:00|46966.09
07:57:01|46966.08
07:57:01|46967.59
07:57:03|46969.09
07:57:03|46969.09
07:57:06|46977.54
07:57:06|46977.55
07:57:07|46977.56
07:57:08|46977.56
07:57:09|46977.56
07:57:10|46977.56
07:57:11|46977.56
07:57:12|46977.55
07:57:14|46977.55
07:57:16|46977.56
07:57:16|46978.08
07:57:19|46978.09
07:57:19|46981.59
07:57:21|46985.56
07:57:22|46985.56
07:57:22|46986.86
07:57:24|46989.05
07:57:25|46989.05
07:57:25|46991.14
07:57:26|47000.
07:57:27|47000.69
07:57:29|47001.87
07:57:29|47010.14
07:57:30|47010.23
07:57:32|47010.24
07:57:33|47016.15
07:57:35|47028.09
07:57:35|47020.27
07:57:36|47016.54
07:57:37|47016.54
07:57:38|47016.54
07:57:39|47016.55
07:57:40|47016.56
07:57:41|47022.13
07:57:42|47017.24
07:57:43|47017.25
07:57:44|47020.86
07:57:46|47020.87
07:57:47|47022.25
07:57:48|47022.25
07:57:49|47028.29
07:57:50|47026.76
07:57:51|47028.29
07:57:52|47028.29
07:57:53|47028.29
07:57:54|47028.3
07:57:55|47037.2
07:57:56|47037.96
07:57:57|47037.96
07:57:58|47037.96
07:57:59|47037.96
07:58:00|47037.
07:58:01|47033.19
07:58:02|47033.18
07:58:03|47033.18
07:58:04|47033.18
07:58:05|47037.96
07:58:06|47034.78
07:58:07|47034.78
07:58:08|47033.72
07:58:09|47034.75
07:58:10|47037.97
07:58:11|47037.96
07:58:12|47040.27
07:58:13|47042.13
07:58:15|47042.12
07:58:17|47049.2
07:58:17|47049.19
07:58:20|47050.71
07:58:20|47051.19
07:58:22|47059.58
07:58:23|47054.43
07:58:24|47051.67
07:58:25|47054.43
07:58:26|47059.43
07:58:27|47059.44
07:58:28|47058.26
07:58:29|47055.71
07:58:30|47059.58
07:58:32|47059.59
07:58:33|47060.42
07:58:33|47061.29
07:58:35|47061.53
07:58:36|47062.33
07:58:37|47072.57
07:58:39|47055.65
07:58:41|47051.67
07:58:41|47051.67
07:58:43|47058.59
07:58:44|47058.58
07:58:44|47048.83
07:58:46|47030.43
07:58:46|47022.55
07:58:48|47047.51
07:58:49|47054.9
07:58:50|47054.39
07:58:51|47039.19
07:58:52|47047.19
07:58:53|47047.2
07:58:53|47047.19
07:58:55|47047.2
07:58:56|47040.63
07:58:57|47052.74
07:58:57|47048.69
07:58:59|47054.59
07:58:59|47046.22
07:59:01|47046.22
07:59:02|47046.24
07:59:03|47052.43
07:59:03|47052.4
07:59:05|47056.71
07:59:06|47056.71
07:59:06|47059.6
07:59:07|47063.25
07:59:08|47063.25
07:59:10|47047.77
07:59:11|47052.14
07:59:11|47058.44
07:59:13|47058.44
07:59:13|47056.65
07:59:15|47058.
07:59:17|47061.15
07:59:19|47058.14
07:59:20|47056.85
07:59:21|47056.85
07:59:22|47057.25
07:59:22|47062.1
07:59:24|47049.09
07:59:24|47062.2
07:59:25|47062.03
07:59:26|47062.04
07:59:27|47051.11
07:59:28|47058.61
07:59:29|47051.37
07:59:30|47060.2
07:59:32|47050.
07:59:33|47045.36
07:59:34|47050.
07:59:35|47051.81
07:59:36|47051.82
07:59:37|47051.82
07:59:38|47055.85
07:59:39|47055.85
07:59:40|47055.53
07:59:41|47055.53
07:59:42|47055.54
07:59:43|47057.01
07:59:44|47055.54
07:59:45|47057.96
07:59:46|47057.96
07:59:47|47057.96
07:59:48|47055.54
07:59:49|47057.96
07:59:50|47061.9
07:59:51|47058.
07:59:52|47050.
07:59:53|47050.
07:59:54|47050.01
07:59:55|47034.79
07:59:56|47028.91
07:59:57|47027.
07:59:58|47027.
07:59:59|47027.
08:00:00|47025.5
08:00:01|47025.44
08:00:02|47023.48
08:00:03|47021.76
08:00:04|47021.75
08:00:05|47016.65
08:00:06|47016.65
08:00:07|47012.28
08:00:08|47013.68
08:00:09|47013.68
08:00:10|47013.69
08:00:11|47013.69
08:00:12|47003.05
08:00:13|47003.05
08:00:14|47000.02
08:00:15|47006.07
08:00:17|47006.07
08:00:18|46991.52
08:00:19|46989.82
08:00:21|46978.54
08:00:22|46982.93
08:00:23|46975.89
08:00:25|46971.63
08:00:25|46971.63
08:00:27|46977.4
08:00:29|46977.4
08:00:29|46975.88
08:00:31|46975.89
08:00:32|46973.67
08:00:33|46973.67
08:00:34|46972.79
08:00:35|46957.7
08:00:36|46964.
08:00:37|46967.44
08:00:38|46975.78
08:00:39|46981.59
08:00:40|46980.71
08:00:41|46976.14
08:00:42|46977.53
08:00:43|46981.73
08:00:44|46977.5
08:00:45|46967.45
08:00:46|46973.58
08:00:48|46978.7
08:00:48|46965.43
08:00:49|46974.89
08:00:51|46974.9
08:00:52|46974.9
08:00:53|46974.9
08:00:54|46974.9
08:00:55|46974.89
08:00:55|46974.89
08:00:57|46961.87
08:00:58|46974.89
08:00:59|46974.89
08:01:00|46974.89
08:01:01|46974.89
08:01:03|46975.88
08:01:03|46974.89
08:01:04|46974.89
08:01:05|46963.73
08:01:06|46962.48
08:01:07|46962.49
08:01:08|46962.48
08:01:09|46970.83
08:01:11|46967.32
08:01:12|46972.13
08:01:12|46973.33
08:01:13|46973.33
08:01:14|46973.33
08:01:15|46973.33
08:01:18|46973.33
08:01:19|46973.32
08:01:20|46972.13
08:01:21|46972.12
08:01:23|46970.
08:01:24|46969.98
08:01:26|46965.26
08:01:27|46969.69
08:01:28|46981.04
08:01:28|46993.09
08:01:30|46993.09
08:01:30|46993.1
08:01:32|47001.88
08:01:33|47009.86
08:01:34|47009.84
08:01:35|47009.85
08:01:36|47010.91
08:01:36|47012.13
08:01:39|47019.78
08:01:39|47021.72
08:01:40|47019.73
08:01:41|47010.08
08:01:42|47023.7
08:01:43|47023.65
08:01:44|47017.26
08:01:45|47017.27
08:01:46|47017.27
08:01:47|47017.26
08:01:48|47017.26
08:01:49|47036.82
08:01:50|47036.82
08:01:51|47038.72
08:01:52|47038.88
08:01:53|47038.88
08:01:54|47044.71
08:01:55|47049.61
08:01:56|47042.15
08:01:57|47042.29
08:01:58|47022.75
08:01:59|47032.71
08:02:00|47033.09
08:02:01|47042.29
08:02:02|47042.29
08:02:03|47035.85
08:02:04|47035.85
08:02:05|47040.9
08:02:06|47040.9
08:02:07|47020.53
08:02:08|47018.61
08:02:10|47018.61
08:02:10|47008.87
08:02:11|47008.87
08:02:12|47014.36
08:02:13|47014.36
08:02:14|47017.55
08:02:15|47029.85
08:02:16|47029.86
08:02:18|47029.86
08:02:20|47044.7
08:02:21|47044.7
08:02:22|47044.71
08:02:23|47048.25
08:02:24|47048.25
08:02:25|47050.
08:02:26|47050.
08:02:27|47049.99
08:02:28|47050.71
08:02:30|47055.65
08:02:32|47068.64
08:02:32|47075.02
08:02:33|47075.02
08:02:34|47068.64
08:02:35|47055.26
08:02:36|47055.25
08:02:38|47035.43
08:02:39|47048.44
08:02:40|47048.44
08:02:40|47048.45
08:02:41|47050.8
08:02:42|47057.3
08:02:43|47057.28
08:02:44|47052.58
08:02:45|47052.59
08:02:46|47054.93
08:02:47|47054.93
08:02:49|47055.89
08:02:50|47057.29
08:02:51|47057.29
08:02:52|47067.54
08:02:53|47069.89
08:02:54|47076.47
08:02:55|47078.78
08:02:56|47064.1
08:02:57|47059.63
08:02:58|47059.63
08:02:59|47059.64
08:03:00|47049.99
08:03:01|47044.5
08:03:02|47048.96
08:03:03|47054.23
08:03:04|47048.14
08:03:05|47033.24
08:03:06|47035.74
08:03:07|47038.01
08:03:08|47048.82
08:03:09|47048.82
08:03:10|47051.26
08:03:11|47042.23
08:03:12|47042.46
08:03:13|47042.46
08:03:14|47031.34
08:03:15|47031.34
08:03:16|47009.12
08:03:17|47019.88
08:03:19|47017.53
08:03:20|47002.05
08:03:21|47002.06
08:03:22|47002.05
08:03:24|47002.05
08:03:25|46998.43
08:03:26|46998.44
08:03:27|46997.99
08:03:28|47003.69
08:03:29|47013.57
08:03:31|47019.34
08:03:33|47019.79
08:03:33|47014.88
08:03:34|47030.43
08:03:35|47042.04
08:03:36|47042.04
08:03:38|47031.04
08:03:38|47021.01
08:03:39|47019.8
08:03:40|47017.79
08:03:41|47017.8
08:03:42|47020.15
08:03:43|47020.15
08:03:44|47020.14
08:03:45|47007.25
08:03:46|47011.46
08:03:47|47024.92
08:03:48|47014.5
08:03:49|47014.89
08:03:50|47016.15
08:03:51|47021.72
08:03:52|47021.72
08:03:54|47028.29
08:03:55|47016.78
08:03:56|47016.15
08:03:57|47016.15
08:03:58|47016.15
08:03:59|47016.15
08:04:00|47022.87
08:04:01|47027.28
08:04:02|47016.8
08:04:03|47018.53
08:04:04|47026.69
08:04:05|47026.64
08:04:06|47026.66
08:04:07|47019.43
08:04:08|47026.67
08:04:09|47026.67
08:04:10|47028.3
08:04:11|47028.3
08:04:12|47029.34
08:04:13|47008.32
08:04:14|47008.38
08:04:15|47014.54
08:04:16|47014.54
08:04:17|47014.54
08:04:19|47014.49
08:04:20|47016.15
08:04:21|47016.15
08:04:23|47018.5
08:04:24|47018.48
08:04:25|47018.47
08:04:26|47018.47
08:04:28|47018.48
08:04:28|47014.56
08:04:29|47014.55
08:04:31|47014.5
08:04:32|47009.05
08:04:33|47013.87
08:04:34|47016.9
08:04:35|47003.53
08:04:36|47003.53
08:04:37|47008.34
08:04:38|47022.18
08:04:39|47045.4
08:04:40|47064.36
08:04:41|47063.17
08:04:42|47055.87
08:04:43|47049.58
08:04:44|47038.5
08:04:45|47038.05
08:04:47|47025.5
08:04:48|47017.31
08:04:49|47017.61
08:04:50|47021.51
08:04:51|47021.51
08:04:52|47021.52
08:04:53|47033.7
08:04:54|47037.76
08:04:54|47038.88
08:04:56|47031.93
08:04:57|47031.93
08:04:57|47038.88
08:04:59|47038.88
08:05:00|47065.19
08:05:00|47056.36
08:05:02|47044.71
08:05:03|47035.78
08:05:04|47035.78
08:05:06|47024.25
08:05:06|47017.68
08:05:07|46996.61
08:05:08|46994.43
08:05:10|47002.22
08:05:10|47019.79
08:05:11|47010.19
08:05:12|47025.5
08:05:13|47037.11
08:05:14|47040.81
08:05:15|47031.09
08:05:16|47019.16
08:05:17|47016.14
08:05:19|47016.14
08:05:19|47017.36
08:05:22|47014.85
08:05:23|47030.76
08:05:24|47036.39
08:05:25|47044.61
08:05:26|47042.38
08:05:28|47027.46
08:05:29|47022.15
08:05:30|47022.15
08:05:31|47039.52
08:05:33|47041.87
08:05:34|47050.28
08:05:34|47051.74
08:05:35|47058.81
08:05:37|47067.55
08:05:38|47061.88
08:05:39|47052.42
08:05:40|47052.42
08:05:41|47052.42
08:05:42|47058.
08:05:42|47058.
08:05:43|47058.
08:05:44|47057.99
08:05:45|47053.59
08:05:46|47052.42
08:05:47|47040.98
08:05:48|47040.96
08:05:50|47040.96
08:05:50|47040.95
08:05:51|47040.96
08:05:52|47040.96
08:05:54|47040.96
08:05:55|47040.96
08:05:55|47040.96
08:05:56|47040.96
08:05:57|47040.96
08:05:59|47040.97
08:05:59|47048.44
08:06:01|47039.09
08:06:03|47039.09
08:06:03|47038.89
08:06:04|47038.89
08:06:05|47038.89
08:06:07|47038.89
08:06:07|47024.69
08:06:08|47021.74
08:06:09|47021.74
08:06:10|47021.74
08:06:11|47021.75
08:06:12|47019.79
08:06:13|47019.79
08:06:14|47019.8
08:06:15|47024.08
08:06:16|47024.09
08:06:17|47024.09
08:06:18|47024.09
08:06:19|47024.09
08:06:20|47024.18
08:06:22|47014.81
08:06:24|47014.82
08:06:25|47019.88
08:06:26|47035.19
08:06:27|47035.19
08:06:28|47035.19
08:06:29|47037.53
08:06:30|47038.89
08:06:31|47040.07
08:06:32|47047.81
08:06:34|47047.81
08:06:35|47048.44
08:06:36|47044.71
08:06:37|47044.71
08:06:38|47044.71
08:06:39|47044.71
08:06:40|47048.43
08:06:41|47048.44
08:06:42|47050.5
08:06:43|47050.71
08:06:44|47052.02
08:06:44|47053.91
08:06:45|47053.91
08:06:47|47053.9
08:06:47|47053.9
08:06:49|47053.91
08:06:49|47053.91
08:06:51|47053.91
08:06:52|47053.9
08:06:53|47053.88
08:06:54|47052.26
08:06:55|47052.26
08:06:56|47052.26
08:06:57|47052.26
08:06:58|47052.26
08:06:59|47053.25
08:07:00|47053.24
08:07:02|47053.25
08:07:03|47053.25
08:07:03|47053.92
08:07:04|47063.19
08:07:06|47063.19
08:07:07|47063.19
08:07:08|47063.19
08:07:08|47063.19
08:07:10|47063.2
08:07:11|47063.19
08:07:12|47046.45
08:07:13|47049.13
08:07:14|47050.34
08:07:15|47050.33
08:07:15|47050.33
08:07:17|47047.54
08:07:17|47050.29
08:07:19|47050.25
08:07:20|47050.24
08:07:21|47050.24
08:07:22|47050.25
08:07:24|47050.25
08:07:24|47050.25
08:07:26|47050.25
08:07:27|47050.24
08:07:28|47058.
08:07:28|47060.89
08:07:29|47063.19
08:07:32|47063.19
08:07:32|47065.53
08:07:33|47065.54
08:07:35|47065.54
08:07:35|47069.63
08:07:36|47071.96
08:07:37|47058.59
08:07:38|47066.63
08:07:39|47066.63
08:07:41|47069.61
08:07:41|47067.6
08:07:43|47067.6
08:07:44|47067.61
08:07:45|47069.94
08:07:46|47069.96
08:07:47|47068.24
08:07:48|47067.63
08:07:49|47069.91
08:07:50|47069.92
08:07:51|47069.92
08:07:52|47067.62
08:07:53|47067.63
08:07:55|47072.76
08:07:56|47102.04
08:07:57|47109.9
08:07:58|47114.86
08:07:59|47110.46
08:08:00|47109.96
08:08:01|47110.68
08:08:02|47108.33
08:08:03|47103.33
08:08:04|47102.46
08:08:05|47099.97
08:08:06|47108.32
08:08:07|47108.34
08:08:08|47114.12
08:08:09|47114.12
08:08:10|47111.33
08:08:11|47111.
08:08:12|47114.86
08:08:13|47105.42
08:08:14|47100.01
08:08:15|47103.43
08:08:16|47103.44
08:08:17|47100.
08:08:18|47111.18
08:08:19|47100.01
08:08:20|47111.16
08:08:21|47102.91
08:08:22|47102.91
08:08:23|47102.91
08:08:25|47098.65
08:08:27|47098.65
08:08:28|47112.12
08:08:28|47114.86
08:08:30|47114.87
08:08:31|47114.87
08:08:33|47114.87
08:08:34|47114.87
08:08:35|47114.87
08:08:38|47114.87
08:08:39|47114.87
08:08:40|47114.88
08:08:41|47107.24
08:08:42|47102.31
08:08:43|47109.35
08:08:44|47117.97
08:08:45|47110.05
08:08:46|47110.05
08:08:47|47110.04
08:08:48|47110.05
08:08:49|47110.05
08:08:50|47110.
08:08:51|47110.05
08:08:52|47115.3
08:08:53|47115.3
08:08:54|47121.41
08:08:55|47121.41
08:08:56|47125.39
08:08:57|47125.39
08:08:58|47110.04
08:08:59|47123.65
08:09:00|47115.81
08:09:01|47130.
08:09:02|47127.24
08:09:03|47140.47
08:09:04|47148.76
08:09:05|47157.03
08:09:06|47150.
08:09:07|47138.29
08:09:08|47147.35
08:09:09|47138.46
08:09:10|47134.43
08:09:11|47134.44
08:09:12|47134.44
08:09:13|47144.02
08:09:14|47137.93
08:09:15|47153.5
08:09:16|47148.19
08:09:18|47148.17
08:09:18|47151.05
08:09:20|47143.95
08:09:20|47143.95
08:09:22|47140.1
08:09:23|47140.1
08:09:24|47140.42
08:09:26|47163.86
08:09:28|47161.76
08:09:29|47163.87
08:09:30|47154.4
08:09:31|47154.41
08:09:32|47154.41
08:09:33|47154.41
08:09:34|47163.85
08:09:35|47163.85
08:09:36|47169.71
08:09:37|47161.46
08:09:38|47163.85
08:09:39|47169.69
08:09:40|47155.78
08:09:41|47155.78
08:09:43|47154.91
08:09:44|47149.92
08:09:45|47143.95
08:09:46|47138.47
08:09:47|47150.09
08:09:48|47143.41
08:09:49|47143.48
08:09:50|47143.48
08:09:51|47143.48
08:09:52|47143.48
08:09:53|47143.41
08:09:54|47143.41
08:09:56|47138.47
08:09:57|47138.47
08:09:58|47138.47
08:09:59|47140.08
08:10:00|47138.48
08:10:01|47138.48
08:10:02|47138.48
08:10:03|47138.48
08:10:04|47138.47
08:10:05|47138.47
08:10:06|47149.77
08:10:07|47149.8
08:10:08|47143.46
08:10:09|47143.47
08:10:10|47143.47
08:10:11|47143.46
08:10:12|47143.46
08:10:12|47143.47
08:10:13|47138.46
08:10:14|47124.85
08:10:15|47121.42
08:10:17|47120.
08:10:18|47114.87
08:10:18|47108.68
08:10:19|47108.68
08:10:21|47114.93
08:10:22|47114.93
08:10:23|47110.92
08:10:24|47110.92
08:10:25|47108.68
08:10:27|47108.67
08:10:28|47108.67
08:10:29|47108.68
08:10:30|47104.82
08:10:31|47104.82
08:10:33|47104.18
08:10:33|47104.19
08:10:34|47100.02
08:10:35|47100.02
08:10:36|47100.02
08:10:37|47100.01
08:10:38|47100.01
08:10:39|47100.
08:10:40|47096.2
08:10:42|47094.
08:10:42|47093.96
08:10:44|47093.96
08:10:45|47093.96
08:10:45|47093.96
08:10:47|47093.97
08:10:48|47093.97
08:10:49|47093.97
08:10:49|47098.65
08:10:51|47098.66
08:10:51|47098.66
08:10:52|47098.65
08:10:53|47098.65
08:10:54|47098.66
08:10:55|47098.66
08:10:57|47098.66
08:10:57|47098.66
08:10:58|47098.66
08:10:59|47098.66
08:11:00|47098.65
08:11:01|47094.73
08:11:02|47093.96
08:11:03|47093.96
08:11:04|47091.83
08:11:06|47079.47
08:11:06|47086.3
08:11:07|47086.3
08:11:09|47086.29
08:11:09|47096.2
08:11:11|47098.65
08:11:12|47098.66
08:11:12|47093.68
08:11:13|47088.63
08:11:14|47080.97
08:11:15|47080.97
08:11:17|47080.97
08:11:17|47081.96
08:11:18|47081.97
08:11:19|47088.64
08:11:20|47086.61
08:11:21|47086.61
08:11:22|47086.61
08:11:23|47086.6
08:11:24|47082.97
08:11:26|47080.97
08:11:28|47080.97
08:11:29|47060.43
08:11:30|47060.43
08:11:31|47060.45
08:11:32|47058.98
08:11:33|47046.99
08:11:34|47048.65
08:11:35|47048.65
08:11:36|47048.65
08:11:37|47042.84
08:11:38|47042.85
08:11:39|47039.5
08:11:41|47044.69
08:11:42|47042.87
08:11:43|47042.87
08:11:44|47042.87
08:11:45|47042.88
08:11:46|47048.59
08:11:47|47048.59
08:11:47|47048.38
08:11:48|47043.83
08:11:50|47043.83
08:11:51|47043.83
08:11:51|47043.83
08:11:53|47043.83
08:11:54|47043.83
08:11:54|47043.83
08:11:55|47043.83
08:11:57|47043.82
08:11:58|47043.82
08:11:59|47038.91
08:11:59|47038.91
08:12:01|47041.46
08:12:01|47041.46
08:12:03|47041.46
08:12:04|47031.55
08:12:05|47030.43
08:12:06|47030.43
08:12:06|47030.44
08:12:08|47030.44
08:12:09|47041.04
08:12:10|47041.04
08:12:11|47041.04
08:12:12|47034.54
08:12:12|47039.92
08:12:13|47041.44
08:12:14|47041.44
08:12:16|47041.45
08:12:17|47041.45
08:12:18|47041.45
08:12:19|47041.45
08:12:19|47041.45
08:12:20|47041.45
08:12:22|47041.45
08:12:23|47041.45
08:12:24|47041.45
08:12:25|47041.45
08:12:26|47041.45
08:12:27|47041.44
08:12:29|47041.44
08:12:30|47043.81
08:12:32|47041.46
08:12:33|47041.45
08:12:33|47041.45
08:12:34|47041.45
08:12:35|47041.44
08:12:36|47041.44
08:12:38|47041.44
08:12:39|47041.45
08:12:39|47041.45
08:12:40|47041.44
08:12:41|47041.44
08:12:43|47041.04
08:12:44|47041.04
08:12:44|47041.05
08:12:45|47037.97
08:12:46|47037.98
08:12:47|47037.98
08:12:48|47037.98
08:12:50|47037.98
08:12:50|47037.98
08:12:52|47037.97
08:12:52|47037.98
08:12:54|47037.98
08:12:54|47037.98
08:12:55|47037.98
08:12:56|47039.42
08:12:57|47039.41
08:12:58|47039.41
08:12:59|47039.41
08:13:00|47040.87
08:13:01|47037.99
08:13:02|47037.98
08:13:03|47037.99
08:13:06|47037.99
08:13:06|47037.98
08:13:07|47037.98
08:13:08|47037.98
08:13:09|47037.98
08:13:10|47037.99
08:13:11|47037.99
08:13:12|47037.99
08:13:13|47037.98
08:13:14|47037.98
08:13:15|47037.98
08:13:16|47037.99
08:13:17|47039.97
08:13:18|47039.97
08:13:19|47039.98
08:13:20|47039.98
08:13:21|47039.98
08:13:22|47021.73
08:13:23|47017.01
08:13:24|47011.31
08:13:25|47005.81
08:13:27|47016.16
08:13:27|47005.45
08:13:30|47005.45
08:13:31|46998.43
08:13:32|46997.17
08:13:33|46992.3
08:13:34|47000.71
08:13:35|47000.71
08:13:37|47000.71
08:13:38|47021.72
08:13:39|47021.72
08:13:41|47015.54
08:13:42|47022.89
08:13:43|47022.87
08:13:43|47030.42
08:13:44|47030.42
08:13:46|47026.22
08:13:46|47016.74
08:13:48|47016.74
08:13:49|47016.74
08:13:49|47016.74
08:13:51|47012.57
08:13:51|47016.74
08:13:53|47030.43
08:13:53|47037.86
08:13:55|47038.85
08:13:56|47038.89
08:13:57|47035.92
08:13:58|47035.91
08:13:58|47034.43
08:14:00|47034.42
08:14:00|47034.42
08:14:02|47019.25
08:14:03|47010.24
08:14:04|47010.24
08:14:06|47010.24
08:14:07|47010.24
08:14:08|47010.25
08:14:09|47017.51
08:14:10|47017.54
08:14:10|47010.24
08:14:12|47010.24
08:14:12|47010.24
08:14:13|47024.28
08:14:14|47033.52
08:14:15|47033.52
08:14:16|47032.73
08:14:17|47024.28
08:14:18|47024.28
08:14:20|47032.71
08:14:20|47029.45
08:14:21|47032.69
08:14:22|47032.69
08:14:23|47040.27
08:14:24|47035.29
08:14:25|47035.29
08:14:26|47035.29
08:14:27|47035.29
08:14:28|47035.29
08:14:29|47035.29
08:14:32|47035.74
08:14:33|47034.14
08:14:35|47029.34
08:14:36|47029.34
08:14:37|47029.34
08:14:37|47029.34
08:14:39|47013.42
08:14:40|47013.42
08:14:42|47013.42
08:14:43|47016.17
08:14:45|47024.8
08:14:45|47024.8
08:14:46|47024.81
08:14:47|47017.43
08:14:48|47017.42
08:14:49|47017.4
08:14:50|47017.4
08:14:51|47017.4
08:14:52|47017.4
08:14:53|47017.4
08:14:54|47017.4
08:14:55|47008.96
08:14:56|47005.61
08:14:57|47005.6
08:14:58|47005.61
08:14:59|47005.61
08:15:01|47005.61
08:15:01|47005.61
08:15:02|47001.88
08:15:03|47001.88
08:15:05|47000.71
08:15:06|47000.71
08:15:08|46997.48
08:15:08|46992.24
08:15:09|46992.23
08:15:10|46987.62
08:15:11|46987.02
08:15:12|46987.01
08:15:13|46987.01
08:15:14|46987.
08:15:15|46987.
08:15:16|46987.
08:15:17|46987.
08:15:19|46992.23
08:15:19|46992.23
08:15:20|46992.23
08:15:21|46997.83
08:15:23|46997.83
08:15:23|46984.88
08:15:24|46984.88
08:15:25|46984.88
08:15:26|46984.85
08:15:27|46980.56
08:15:28|46985.6
08:15:29|46985.6
08:15:32|46985.59
08:15:33|46975.51
08:15:34|46975.51
08:15:35|46975.51
08:15:36|46975.51
08:15:37|46975.5
08:15:38|46975.5
08:15:40|46974.03
08:15:40|46973.34
08:15:42|46967.87
08:15:43|46967.88
08:15:44|46967.88
08:15:45|46963.68
08:15:46|46963.68
08:15:47|46963.68
08:15:48|46963.68
08:15:49|46963.68
08:15:50|46952.01
08:15:51|46952.01
08:15:52|46952.01
08:15:53|46952.
08:15:54|46948.46
08:15:55|46948.46
08:15:56|46949.99
08:15:57|46951.96
08:15:58|46951.97
08:15:59|46956.05
08:16:00|46963.67
08:16:01|46963.67
08:16:02|46963.67
08:16:03|46955.98
08:16:04|46959.24
08:16:05|46959.23
08:16:06|46957.8
08:16:07|46957.8
08:16:08|46957.8
08:16:09|46964.65
08:16:10|46964.65
08:16:11|46964.66
08:16:12|46964.74
08:16:13|46964.74
08:16:14|46964.74
08:16:15|46964.75
08:16:16|46964.74
08:16:17|46964.74
08:16:18|46964.74
08:16:19|46964.74
08:16:20|46963.74
08:16:21|46963.73
08:16:22|46963.73
08:16:23|46963.74
08:16:24|46963.74
08:16:25|46963.74
08:16:26|46963.74
08:16:27|46963.74
08:16:28|46963.73
08:16:29|46957.81
08:16:30|46957.81
08:16:31|46957.81
08:16:33|46957.81
08:16:34|46952.94
08:16:36|46952.86
08:16:38|46950.34
08:16:38|46947.43
08:16:39|46947.43
08:16:41|46956.95
08:16:41|46953.07
08:16:42|46956.93
08:16:43|46956.93
08:16:44|46956.92
08:16:46|46949.35
08:16:47|46949.35
08:16:47|46949.35
08:16:48|46949.35
08:16:49|46973.07
08:16:51|46973.96
08:16:51|46973.08
08:16:52|46973.07
08:16:53|46973.07
08:16:54|46973.07
08:16:55|46954.35
08:16:56|46962.46
08:16:57|46965.06
08:16:58|46967.56
08:16:59|46956.96
08:17:01|46955.47
08:17:02|46955.47
08:17:03|46960.11
08:17:04|46960.11
08:17:05|46956.98
08:17:06|46956.97
08:17:07|46956.98
08:17:08|46956.98
08:17:09|46956.98
08:17:10|46960.3
08:17:11|46960.3
08:17:12|46960.3
08:17:13|46949.36
08:17:14|46949.36
08:17:15|46949.36
08:17:16|46949.36
08:17:17|46946.27
08:17:18|46946.27
08:17:19|46952.22
08:17:20|46945.99
08:17:21|46945.98
08:17:22|46945.98
08:17:23|46945.98
08:17:24|46945.99
08:17:25|46945.98
08:17:26|46950.33
08:17:27|46950.33
08:17:28|46952.47
08:17:29|46952.47
08:17:30|46946.5
08:17:31|46947.98
08:17:33|46947.98
08:17:35|46947.98
08:17:36|46947.98
08:17:37|46947.98
08:17:38|46947.98
08:17:40|46957.96
08:17:40|46963.35
08:17:42|46962.83
08:17:42|46951.11
08:17:44|46951.48
08:17:44|46951.48
08:17:46|46951.48
08:17:47|46951.48
08:17:47|46953.41
08:17:49|46951.04
08:17:50|46929.11
08:17:51|46936.41
08:17:52|46936.41
08:17:52|46934.5
08:17:54|46934.51
08:17:54|46926.38
08:17:55|46917.58
08:17:57|46916.47
08:17:58|46916.47
08:17:59|46926.32
08:18:00|46936.97
08:18:01|46943.33
08:18:02|46943.33
08:18:03|46943.33
08:18:04|46936.83
08:18:05|46936.83
08:18:06|46942.12
08:18:07|46942.12
08:18:08|46938.46
08:18:09|46934.62
08:18:09|46943.37
08:18:11|46943.37
08:18:12|46943.37
08:18:13|46943.37
08:18:14|46943.37
08:18:15|46943.37
08:18:16|46943.37
08:18:17|46943.37
08:18:17|46949.72
08:18:19|46950.01
08:18:20|46951.86
08:18:21|46951.87
08:18:21|46951.86
08:18:22|46962.83
08:18:23|46965.2
08:18:25|46963.18
08:18:26|46966.19
08:18:27|46966.19
08:18:28|46967.28
08:18:29|46966.19
08:18:29|46966.19
08:18:31|46966.19
08:18:31|46966.19
08:18:33|46966.19
08:18:35|46974.8
08:18:37|46978.15
08:18:37|46979.58
08:18:38|46979.58
08:18:40|46979.59
08:18:41|46979.59
08:18:41|46979.59
08:18:42|46979.59
08:18:43|46979.59
08:18:45|46979.59
08:18:46|46979.59
08:18:46|46979.59
08:18:47|46979.59
08:18:49|46980.92
08:18:50|46979.6
08:18:51|46979.6
08:18:52|46980.92
08:18:53|46980.92
08:18:54|46980.92
08:18:55|46980.92
08:18:56|46987.31
08:18:57|46987.31
08:18:58|46987.31
08:18:59|46987.12
08:19:00|46987.12
08:19:01|46987.12
08:19:02|46987.15
08:19:03|46987.15
08:19:04|46987.16
08:19:05|46987.15
08:19:06|46990.
08:19:07|46990.3
08:19:08|46990.87
08:19:09|46990.88
08:19:10|46995.44
08:19:11|46999.69
08:19:12|46979.6
08:19:13|46976.41
08:19:14|46976.41
08:19:15|46976.41
08:19:16|46976.4
08:19:17|46976.4
08:19:18|46973.34
08:19:20|46963.78
08:19:20|46963.78
08:19:21|46963.78
08:19:22|46952.95
08:19:23|46952.95
08:19:24|46962.47
08:19:25|46962.47
08:19:26|46962.47
08:19:27|46962.47
08:19:28|46959.63
08:19:29|46957.27
08:19:30|46957.27
08:19:31|46957.27
08:19:32|46957.27
08:19:33|46957.51
08:19:35|46957.51
08:19:36|46957.51
08:19:38|46957.51
08:19:40|46960.22
08:19:41|46960.22
08:19:42|46960.22
08:19:42|46960.22
08:19:44|46960.19
08:19:44|46952.95
08:19:47|46950.01
08:19:47|46950.01
08:19:49|46950.01
08:19:49|46950.01
08:19:51|46950.
08:19:51|46937.06
08:19:52|46937.06
08:19:53|46942.33
08:19:55|46942.33
08:19:55|46942.33
08:19:56|46937.62
08:19:57|46934.8
08:19:58|46934.8
08:19:59|46934.8
08:20:00|46934.8
08:20:01|46934.8
08:20:02|46934.79
08:20:04|46934.8
08:20:05|46934.8
08:20:06|46934.77
08:20:07|46930.51
08:20:08|46930.51
08:20:09|46930.51
08:20:10|46930.52
08:20:11|46933.7
08:20:12|46933.7
08:20:13|46942.33
08:20:14|46955.47
08:20:15|46955.46
08:20:16|46941.82
08:20:17|46941.82
08:20:18|46941.82
08:20:19|46942.61
08:20:20|46942.61
08:20:21|46944.84
08:20:22|46950.99
08:20:23|46951.
08:20:24|46952.93
08:20:25|46952.93
08:20:26|46952.93
08:20:27|46968.85
08:20:28|46968.86
08:20:29|46968.86
08:20:30|46968.85
08:20:31|46957.81
08:20:32|46959.24
08:20:33|46959.24
08:20:34|46959.25
08:20:35|46959.25
08:20:36|46959.25
08:20:37|46959.25
08:20:39|46967.16
08:20:40|46984.
08:20:41|46981.61
08:20:43|46984.45
08:20:43|46984.41
08:20:46|46981.59
08:20:46|46989.72
08:20:48|46989.72
08:20:48|46989.72
08:20:50|46960.71
08:20:51|46959.24
08:20:52|46949.44
08:20:53|46949.44
08:20:54|46949.74
08:20:55|46949.74
08:20:56|46949.74
08:20:57|46949.74
08:20:58|46949.74
08:20:59|46949.74
08:21:00|46949.74
08:21:01|46957.93
08:21:02|46950.45
08:21:03|46950.45
08:21:04|46944.41
08:21:05|46942.63
08:21:06|46942.62
08:21:07|46945.68
08:21:08|46945.7
08:21:09|46942.66
08:21:10|46951.93
08:21:11|46942.66
08:21:12|46951.55
08:21:13|46951.55
08:21:14|46951.55
08:21:15|46942.74
08:21:16|46942.74
08:21:17|46942.74
08:21:18|46963.08
08:21:19|46972.03
08:21:20|46972.03
08:21:21|46981.58
08:21:22|46975.66
08:21:23|46980.77
08:21:24|46976.02
08:21:25|46976.02
08:21:26|46979.19
08:21:27|46981.55
08:21:28|46979.11
08:21:29|46979.1
08:21:30|46981.58
08:21:31|46981.59
08:21:32|46990.18
08:21:33|46990.18
08:21:34|46990.18
08:21:35|46990.18
08:21:36|46990.19
08:21:38|46990.18
08:21:40|46990.19
08:21:42|46991.92
08:21:42|46992.74
08:21:44|46995.6
08:21:45|46991.93
08:21:46|46994.41
08:21:47|46994.41
08:21:48|46994.41
08:21:49|46994.41
08:21:50|46994.41
08:21:52|46994.42
08:21:53|46994.42
08:21:54|46994.41
08:21:55|46994.41
08:21:56|46994.41
08:21:57|46994.41
08:21:58|46994.42
08:21:59|46994.42
08:22:00|46994.42
08:22:01|46995.61
08:22:02|46999.98
08:22:03|46999.98
08:22:04|46999.98
08:22:05|46999.98
08:22:06|46999.98
08:22:07|46999.98
08:22:09|46997.63
08:22:10|47000.
08:22:11|47006.16
08:22:12|47006.16
08:22:13|47006.16
08:22:14|47006.16
08:22:15|47006.18
08:22:15|47006.18
08:22:17|47006.18
08:22:18|47004.66
08:22:18|47000.69
08:22:20|47000.69
08:22:21|47000.69
08:22:22|47000.68
08:22:23|47000.69
08:22:24|47000.69
08:22:26|47000.69
08:22:27|47000.01
08:22:27|47000.01
08:22:28|47006.16
08:22:30|47000.05
08:22:31|47003.23
08:22:32|47004.06
08:22:33|47004.06
08:22:33|47005.02
08:22:34|47005.02
08:22:35|47002.48
08:22:36|47002.48
08:22:37|46991.92
08:22:38|46990.65
08:22:39|47002.46
08:22:42|47006.17
08:22:42|47004.4
08:22:43|47003.95
08:22:45|47003.91
08:22:46|46999.
08:22:47|46996.64
08:22:48|47002.48
08:22:49|47002.49
08:22:50|47002.49
08:22:51|47002.49
08:22:52|46992.62
08:22:53|46990.01
08:22:54|46987.69
08:22:55|46993.09
08:22:56|46993.09
08:22:57|46979.89
08:22:58|46981.39
08:22:59|46981.43
08:23:00|46981.43
08:23:01|46982.72
08:23:02|46982.72
08:23:03|46982.72
08:23:05|46982.72
08:23:06|46985.04
08:23:07|46980.54
08:23:08|46980.54
08:23:09|46984.
08:23:10|46985.03
08:23:10|46981.22
08:23:11|46981.22
08:23:12|46981.21
08:23:14|46981.21
08:23:14|46981.21
08:23:16|46983.5
08:23:17|46981.21
08:23:18|46981.21
08:23:18|46981.19
08:23:20|46981.19
08:23:21|46981.19
08:23:22|46983.5
08:23:22|46983.5
08:23:23|46985.59
08:23:24|46983.61
08:23:26|46983.61
08:23:27|46987.15
08:23:28|46987.15
08:23:29|46999.79
08:23:30|46999.79
08:23:31|46996.11
08:23:32|46999.77
08:23:33|46999.99
08:23:33|47000.
08:23:35|46999.99
08:23:36|46999.99
08:23:37|46999.99
08:23:37|46999.99
08:23:40|46999.99
08:23:40|47000.
08:23:43|46999.99
08:23:43|47000.
08:23:45|47000.
08:23:46|46999.99
08:23:48|47000.
08:23:49|47000.
08:23:49|47000.
08:23:51|47000.
08:23:52|47000.
08:23:52|47000.
08:23:54|47000.
08:23:54|47000.
08:23:55|47000.
08:23:56|47000.
08:23:59|47000.
08:23:59|47000.
08:24:00|47002.49
08:24:04|47003.74
08:24:04|47003.74
08:24:05|47010.91
08:24:06|47010.92
08:24:07|47010.92
08:24:08|47010.91
08:24:10|46999.99
08:24:10|46999.99
08:24:11|46999.77
08:24:12|46999.77
08:24:13|46999.77
08:24:14|46999.96
08:24:15|46999.96
08:24:16|46999.96
08:24:17|46999.96
08:24:18|47004.8
08:24:19|47004.8
08:24:21|47004.8
08:24:22|47004.81
08:24:23|47009.86
08:24:24|47004.81
08:24:25|47004.81
08:24:26|47004.81
08:24:27|47004.81
08:24:28|47004.82
08:24:30|47004.82
08:24:31|47004.82
08:24:32|47004.81
08:24:33|47004.14
08:24:34|47004.14
08:24:35|47004.13
08:24:36|47004.13
08:24:37|47004.13
08:24:38|47004.13
08:24:39|47004.13
08:24:41|47000.
08:24:41|46998.82
08:24:43|46998.81
08:24:45|46998.81
08:24:46|46998.82
08:24:47|46998.8
08:24:48|46998.8
08:24:49|47003.01
08:24:50|47003.01
08:24:51|47003.04
08:24:52|47010.91
08:24:53|47010.91
08:24:54|47010.91
08:24:55|47010.91
08:24:56|47010.91
08:24:57|47010.91
08:24:58|47010.91
08:24:59|47010.91
08:24:59|47010.91
08:25:02|47010.91
08:25:02|47010.92
08:25:03|47010.92
08:25:05|47009.86
08:25:05|47009.86
08:25:07|47009.86
08:25:07|47012.65
08:25:09|47012.65
08:25:09|47012.65
08:25:11|47012.65
08:25:12|47012.65
08:25:13|47012.65
08:25:13|47012.64
08:25:14|47007.74
08:25:16|47007.74
08:25:16|47007.46
08:25:17|47007.45
08:25:18|47007.45
08:25:20|46998.8
08:25:21|46998.8
08:25:21|46995.9
08:25:22|46995.9
08:25:24|46994.29
08:25:25|46994.29
08:25:26|46991.14
08:25:26|46978.98
08:25:28|46978.97
08:25:28|46978.98
08:25:30|46978.98
08:25:30|46978.98
08:25:32|46974.15
08:25:32|46974.15
08:25:34|46976.63
08:25:34|46976.63
08:25:35|46976.64
08:25:36|46976.64
08:25:37|46976.64
08:25:38|46976.63
08:25:39|46976.63
08:25:42|46976.65
08:25:43|46976.65
08:25:44|46976.65
08:25:45|46976.65
08:25:46|46976.65
08:25:47|46976.66
08:25:48|46976.65
08:25:49|46976.65
08:25:50|46976.66
08:25:51|46976.66
08:25:52|46971.31
08:25:53|46971.31
08:25:54|46971.31
08:25:55|46971.3
08:25:56|46971.3
08:25:57|46970.
08:25:58|46963.89
08:25:59|46963.89
08:26:00|46963.89
08:26:01|46963.88
08:26:02|46963.88
08:26:03|46963.89
08:26:05|46963.89
08:26:06|46963.89
08:26:06|46963.89
08:26:08|46963.89
08:26:09|46963.89
08:26:10|46963.89
08:26:11|46963.89
08:26:12|46963.89
08:26:13|46963.93
08:26:14|46963.93
08:26:15|46963.93
08:26:15|46963.94
08:26:17|46963.94
08:26:18|46963.94
08:26:19|46963.94
08:26:20|46963.93
08:26:21|46963.93
08:26:22|46963.94
08:26:22|46963.94
08:26:24|46963.94
08:26:25|46972.03
08:26:26|46968.41
08:26:26|46968.41
08:26:28|46968.41
08:26:29|46968.41
08:26:30|46968.4
08:26:30|46968.39
08:26:31|46968.39
08:26:32|46968.39
08:26:34|46968.39
08:26:35|46968.38
08:26:36|46968.38
08:26:37|46971.62
08:26:37|46974.4
08:26:38|46972.05
08:26:40|46972.05
08:26:40|46972.05
08:26:43|46972.04
08:26:45|46972.05
08:26:46|46970.75
08:26:47|46970.75
08:26:49|46970.75
08:26:49|46970.75
08:26:50|46970.75
08:26:52|46970.74
08:26:53|46970.74
08:26:54|46970.74
08:26:55|46970.74
08:26:55|46970.74
08:26:56|46970.74
08:26:58|46970.74
08:26:59|46970.74
08:27:00|46970.75
08:27:00|46980.93
08:27:02|46980.93
08:27:03|46980.93
08:27:04|46980.93
08:27:06|46980.92
08:27:06|46980.93
08:27:07|46978.38
08:27:08|46987.69
08:27:09|46981.38
08:27:10|46987.7
08:27:12|46987.7
08:27:13|46987.7
08:27:13|46990.
08:27:15|46986.18
08:27:15|47000.66
08:27:17|47000.65
08:27:17|47000.65
08:27:18|47000.69
08:27:19|47001.88
08:27:21|47003.28
08:27:22|47010.23
08:27:22|47010.23
08:27:23|47010.24
08:27:25|47003.1
08:27:25|47007.42
08:27:26|47007.42
08:27:28|47007.42
08:27:28|47007.42
08:27:29|47007.42
08:27:30|46991.36
08:27:31|46991.36
08:27:32|46991.36
08:27:33|46991.36
08:27:34|46991.36
08:27:35|46999.5
08:27:36|46999.5
08:27:38|47001.06
08:27:39|47001.05
08:27:40|47001.05
08:27:40|47001.05
08:27:41|47001.05
08:27:42|47001.05
08:27:43|47001.05
08:27:45|47001.05
08:27:47|47001.07
08:27:47|47006.52
08:27:49|47006.53
08:27:49|47013.
08:27:50|47013.
08:27:51|47013.
08:27:53|47013.
08:27:54|47013.
08:27:54|47013.
08:27:55|47013.
08:27:56|47012.27
08:27:57|47012.27
08:27:58|47006.53
08:27:59|47006.53
08:28:01|47006.53
08:28:01|47006.53
08:28:02|47006.54
08:28:03|47006.43
08:28:04|47006.44
08:28:05|47006.44
08:28:07|47006.44
08:28:08|47006.44
08:28:09|47006.43
08:28:10|47006.43
08:28:10|47006.43
08:28:12|47006.43
08:28:12|47000.69
08:28:13|46993.86
08:28:14|46991.36
08:28:16|46981.59
08:28:16|46972.04
08:28:17|46972.04
08:28:18|46972.04
08:28:19|46972.04
08:28:20|46970.75
08:28:21|46970.75
08:28:23|46964.74
08:28:23|46955.67
08:28:24|46955.67
08:28:25|46955.67
08:28:26|46954.01
08:28:27|46954.01
08:28:28|46954.01
08:28:29|46954.01
08:28:31|46954.01
08:28:32|46954.01
08:28:32|46953.76
08:28:33|46953.76
08:28:34|46953.76
08:28:35|46953.76
08:28:36|46953.75
08:28:37|46952.94
08:28:38|46952.94
08:28:39|46952.94
08:28:40|46951.55
08:28:41|46951.56
08:28:42|46962.61
08:28:45|46962.96
08:28:46|46962.64
08:28:47|46962.65
08:28:48|46979.99
08:28:49|46978.66
08:28:50|46979.99
08:28:51|46979.98
08:28:52|46979.98
08:28:53|46979.95
08:28:54|46979.94
08:28:55|46979.95
08:28:56|46979.17
08:28:57|46978.61
08:28:58|46978.6
08:28:59|46978.61
08:29:00|46978.56
08:29:01|46978.56
08:29:03|46973.33
08:29:05|46973.3
08:29:06|46973.3
08:29:07|46973.3
08:29:08|46967.15
08:29:09|46973.02
08:29:10|46971.03
08:29:11|46971.03
08:29:11|46968.67
08:29:13|46968.67
08:29:14|46968.67
08:29:15|46968.67
08:29:15|46968.67
08:29:17|46971.59
08:29:18|46967.6
08:29:19|46967.6
08:29:20|46967.6
08:29:21|46967.6
08:29:22|46967.59
08:29:23|46963.83
08:29:24|46967.51
08:29:24|46967.51
08:29:26|46967.51
08:29:27|46965.15
08:29:28|46965.15
08:29:29|46965.15
08:29:30|46965.15
08:29:30|46965.15
08:29:31|46956.28
08:29:33|46956.28
08:29:34|46956.28
08:29:35|46956.28
08:29:36|46959.02
08:29:36|46959.02
08:29:37|46959.01
08:29:39|46959.01
08:29:39|46965.15
08:29:41|46962.57
08:29:42|46962.57
08:29:43|46961.68
08:29:43|46964.09
08:29:46|46964.09
08:29:48|46964.1
08:29:49|46964.09
08:29:50|46964.09
08:29:51|46964.09
08:29:52|46964.1
08:29:53|46958.98
08:29:54|46958.98
08:29:56|46960.91
08:29:56|46960.98
08:29:57|46956.28
08:30:00|46956.28
08:30:02|46953.77
08:30:02|46959.13
08:30:04|46950.01
08:30:05|46950.01
08:30:06|46950.05
08:30:07|46962.47
08:30:08|46962.47
08:30:09|46962.47
08:30:10|46962.47
08:30:11|46962.47
08:30:12|46980.52
08:30:13|46980.52
08:30:14|46978.92
08:30:15|46971.02
08:30:16|46965.64
08:30:17|46965.64
08:30:18|46962.47
08:30:19|46962.47
08:30:20|46965.42
08:30:21|46965.41
08:30:22|46965.41
08:30:23|46965.25
08:30:24|46965.25
08:30:25|46965.25
08:30:26|46965.65
08:30:27|46965.65
08:30:28|46965.65
08:30:29|46965.65
08:30:30|46965.64
08:30:31|46965.65
08:30:32|46972.04
08:30:33|46979.03
08:30:34|46978.57
08:30:35|46978.57
08:30:36|46975.31
08:30:37|46975.57
08:30:38|46980.52
08:30:39|46986.99
08:30:40|46988.19
08:30:41|46988.19
08:30:42|46988.48
08:30:43|46988.48
08:30:44|46988.48
08:30:45|46984.01
08:30:47|46988.48
08:30:48|46991.14
08:30:49|46991.14
08:30:51|46992.75
08:30:51|46997.34
08:30:53|46999.99
08:30:53|46999.99
08:30:56|46999.99
08:30:56|46997.33
08:30:57|46992.74
08:30:58|46991.14
08:30:59|46991.14
08:31:00|46991.14
08:31:01|46985.63
08:31:02|46992.73
08:31:03|46992.74
08:31:04|46992.74
08:31:05|46992.77
08:31:06|46992.77
08:31:08|46999.99
08:31:08|46999.99
08:31:09|46999.99
08:31:11|46997.94
08:31:12|46998.
08:31:13|47004.
08:31:14|47004.01
08:31:15|47004.
08:31:16|47001.18
08:31:17|47001.18
08:31:18|47001.18
08:31:19|47007.58
08:31:20|47007.58
08:31:21|47007.34
08:31:22|47005.2
08:31:23|47005.19
08:31:24|47005.19
08:31:25|47011.99
08:31:26|47012.
08:31:27|47011.99
08:31:28|47011.99
08:31:29|47011.99
08:31:30|47012.
08:31:31|47012.
08:31:32|47014.86
08:31:33|47014.86
08:31:34|47014.86
08:31:35|47014.86
08:31:36|47014.87
08:31:37|47014.86
08:31:38|47014.87
08:31:39|47014.86
08:31:40|47014.86
08:31:41|47014.82
08:31:42|47021.72
08:31:43|47023.46
08:31:44|47023.46
08:31:45|47023.46
08:31:46|47023.47
08:31:48|47023.46
08:31:50|47023.46
08:31:50|47023.46
08:31:52|47023.46
08:31:53|47023.47
08:31:54|47023.47
08:31:55|47023.47
08:31:55|47023.47
08:31:57|47023.47
08:31:58|47023.46
08:31:59|47023.46
08:32:00|47023.47
08:32:02|47023.47
08:32:03|47023.47
08:32:04|47023.47
08:32:05|47023.47
08:32:06|47023.47
08:32:07|47023.47
08:32:08|47023.46
08:32:09|47023.46
08:32:10|47023.46
08:32:11|47023.47
08:32:12|47023.47
08:32:13|47023.47
08:32:14|47023.47
08:32:15|47023.47
08:32:16|47024.99
08:32:17|47024.95
08:32:18|47024.95
08:32:19|47024.95
08:32:20|47024.95
08:32:21|47024.96
08:32:22|47024.96
08:32:23|47022.17
08:32:24|47014.81
08:32:25|47014.81
08:32:26|47014.81
08:32:27|47014.81
08:32:28|47014.81
08:32:29|47014.81
08:32:30|47014.81
08:32:31|47014.81
08:32:32|47014.86
08:32:33|47018.22
08:32:34|47018.22
08:32:35|47018.22
08:32:36|47018.22
08:32:37|47018.22
08:32:38|47018.22
08:32:39|47018.22
08:32:40|47018.28
08:32:41|47023.47
08:32:42|47023.47
08:32:43|47023.68
08:32:44|47023.48
08:32:45|47023.47
08:32:46|47023.47
08:32:47|47023.47
08:32:48|47025.67
08:32:49|47025.67
08:32:51|47025.67
08:32:52|47025.67
08:32:53|47025.67
08:32:54|47025.67
08:32:55|47025.68
08:32:56|47025.67
08:32:57|47025.68
08:32:58|47025.68
08:32:59|47025.67
08:33:00|47025.66
08:33:01|47025.65
08:33:02|47025.62
08:33:03|47025.62
08:33:04|47025.62
08:33:05|47025.62
08:33:06|47025.64
08:33:07|47023.81
08:33:08|47023.82
08:33:09|47023.82
08:33:10|47023.82
08:33:11|47023.82
08:33:12|47025.64
08:33:13|47025.64
08:33:14|47025.64
08:33:15|47025.64
08:33:16|47025.64
08:33:17|47025.64
08:33:18|47025.64
08:33:19|47025.65
08:33:20|47025.65
08:33:21|47024.03
08:33:22|47024.03
08:33:23|47024.03
08:33:24|47024.03
08:33:25|47024.02
08:33:26|47033.23
08:33:27|47038.88
08:33:28|47038.88
08:33:29|47038.88
08:33:30|47038.88
08:33:31|47039.99
08:33:32|47036.79
08:33:33|47039.99
08:33:34|47036.81
08:33:35|47036.81
08:33:37|47046.99
08:33:37|47042.09
08:33:39|47050.
08:33:40|47050.
08:33:40|47050.
08:33:42|47050.01
08:33:43|47056.63
08:33:44|47051.62
08:33:45|47051.62
08:33:46|47051.62
08:33:47|47051.62
08:33:48|47056.08
08:33:50|47060.43
08:33:51|47060.42
08:33:53|47056.64
08:33:55|47056.64
08:33:57|47056.64
08:33:58|47056.64
08:33:59|47056.64
08:34:00|47056.65
08:34:01|47061.21
08:34:02|47061.21
08:34:03|47057.79
08:34:04|47057.79
08:34:05|47061.81
08:34:06|47077.9
08:34:07|47077.9
08:34:08|47074.23
08:34:09|47074.23
08:34:10|47070.37
08:34:11|47058.
08:34:12|47063.76
08:34:13|47061.99
08:34:14|47050.71
08:34:15|47050.71
08:34:16|47050.71
08:34:17|47050.71
08:34:18|47050.71
08:34:19|47054.51
08:34:20|47054.51
08:34:21|47050.
08:34:22|47040.44
08:34:23|47040.44
08:34:24|47040.44
08:34:25|47040.44
08:34:26|47040.44
08:34:27|47042.79
08:34:28|47042.79
08:34:29|47042.79
08:34:30|47042.79
08:34:31|47042.79
08:34:32|47042.8
08:34:33|47042.8
08:34:34|47042.79
08:34:35|47042.79
08:34:36|47042.79
08:34:37|47038.89
08:34:38|47031.38
08:34:39|47035.73
08:34:40|47030.43
08:34:41|47030.39
08:34:42|47025.54
08:34:43|47025.54
08:34:44|47025.54
08:34:46|47030.15
08:34:46|47027.76
08:34:47|47025.54
08:34:48|47025.54
08:34:50|47025.54
08:34:52|47036.64
08:34:53|47038.87
08:34:53|47037.77
08:34:54|47037.77
08:34:56|47037.77
08:34:57|47040.77
08:34:59|47042.29
08:34:59|47040.2
08:35:00|47051.5
08:35:02|47051.51
08:35:02|47047.2
08:35:03|47047.21
08:35:05|47047.21
08:35:07|47054.54
08:35:07|47047.62
08:35:08|47054.11
08:35:09|47054.23
08:35:10|47054.11
08:35:11|47049.31
08:35:12|47049.48
08:35:14|47054.08
08:35:15|47065.89
08:35:17|47063.22
08:35:17|47061.9
08:35:19|47069.85
08:35:20|47069.78
08:35:21|47069.78
08:35:21|47067.08
08:35:23|47067.02
08:35:23|47067.01
08:35:25|47067.01
08:35:26|47067.01
08:35:27|47070.62
08:35:27|47070.6
08:35:29|47070.6
08:35:30|47063.97
08:35:31|47069.6
08:35:31|47069.6
08:35:33|47069.58
08:35:34|47077.09
08:35:34|47077.09
08:35:36|47070.62
08:35:36|47070.62
08:35:38|47070.62
08:35:38|47070.62
08:35:39|47074.53
08:35:41|47074.53
08:35:42|47075.99
08:35:42|47075.99
08:35:43|47074.55
08:35:45|47073.78
08:35:46|47073.78
08:35:46|47087.54
08:35:48|47087.53
08:35:49|47075.64
08:35:50|47068.06
08:35:52|47067.56
08:35:53|47067.56
08:35:54|47067.56
08:35:56|47075.49
08:35:56|47073.3
08:35:58|47067.87
08:35:59|47071.94
08:36:00|47071.94
08:36:01|47074.94
08:36:02|47073.58
08:36:03|47073.58
08:36:04|47073.59
08:36:05|47070.02
08:36:06|47070.02
08:36:07|47070.02
08:36:08|47070.02
08:36:09|47073.58
08:36:10|47076.09
08:36:11|47076.09
08:36:12|47076.09
08:36:13|47076.09
08:36:14|47086.63
08:36:15|47086.64
08:36:16|47078.46
08:36:17|47078.46
08:36:18|47085.61
08:36:19|47086.04
08:36:20|47083.67
08:36:21|47081.13
08:36:22|47085.1
08:36:23|47095.91
08:36:24|47094.41
08:36:25|47094.41
08:36:27|47094.42
08:36:28|47094.42
08:36:29|47094.42
08:36:30|47094.42
08:36:31|47098.64
08:36:32|47098.65
08:36:33|47098.65
08:36:34|47098.95
08:36:35|47100.
08:36:36|47099.99
08:36:37|47102.03
08:36:38|47103.43
08:36:39|47102.03
08:36:40|47102.03
08:36:41|47103.9
08:36:42|47112.97
08:36:43|47111.1
08:36:44|47111.09
08:36:46|47108.68
08:36:46|47108.67
08:36:48|47127.52
08:36:49|47124.58
08:36:49|47127.52
08:36:50|47124.57
08:36:53|47132.22
08:36:53|47150.7
08:36:55|47137.77
08:36:55|47133.32
08:36:57|47150.62
08:36:59|47136.08
08:36:59|47136.08
08:37:00|47127.43
08:37:01|47124.85
08:37:03|47124.58
08:37:03|47124.57
08:37:04|47124.57
08:37:05|47124.58
08:37:06|47127.41
08:37:08|47127.41
08:37:09|47127.41
08:37:10|47127.41
08:37:11|47133.32
08:37:12|47133.32
08:37:13|47133.32
08:37:14|47133.32
08:37:16|47133.32
08:37:17|47133.32
08:37:17|47129.54
08:37:19|47129.54
08:37:19|47124.59
08:37:21|47124.59
08:37:21|47124.59
08:37:23|47124.59
08:37:23|47140.36
08:37:26|47153.5
08:37:27|47153.51
08:37:28|47162.77
08:37:28|47158.81
08:37:29|47158.82
08:37:30|47158.82
08:37:32|47158.81
08:37:32|47161.66
08:37:34|47161.66
08:37:34|47163.26
08:37:35|47158.81
08:37:36|47158.81
08:37:38|47153.52
08:37:39|47153.52
08:37:39|47153.52
08:37:40|47164.52
08:37:42|47164.52
08:37:43|47164.52
08:37:43|47164.52
08:37:44|47175.78
08:37:46|47164.52
08:37:46|47164.48
08:37:47|47158.91
08:37:48|47158.91
08:37:50|47160.88
08:37:50|47165.43
08:37:51|47165.43
08:37:54|47165.43
08:37:55|47165.41
08:37:57|47165.41
08:37:58|47150.32
08:37:59|47150.34
08:38:00|47158.59
08:38:02|47158.58
08:38:03|47162.76
08:38:03|47162.75
08:38:04|47158.54
08:38:05|47171.84
08:38:06|47164.61
08:38:07|47158.91
08:38:09|47155.71
08:38:10|47155.71
08:38:10|47155.71
08:38:12|47155.71
08:38:13|47155.71
08:38:13|47155.71
08:38:14|47158.92
08:38:15|47170.78
08:38:17|47170.78
08:38:17|47165.89
08:38:18|47165.89
08:38:19|47158.93
08:38:21|47158.92
08:38:21|47158.92
08:38:22|47150.01
08:38:23|47150.
08:38:26|47150.
08:38:26|47149.96
08:38:27|47130.37
08:38:28|47130.37
08:38:29|47137.63
08:38:30|47137.64
08:38:31|47137.63
08:38:32|47137.63
08:38:33|47137.63
08:38:34|47132.18
08:38:35|47130.36
08:38:36|47122.83
08:38:37|47116.09
08:38:38|47111.13
08:38:39|47112.65
08:38:40|47112.66
08:38:41|47124.85
08:38:42|47130.35
08:38:43|47134.39
08:38:44|47134.4
08:38:45|47134.4
08:38:46|47143.79
08:38:48|47151.69
08:38:48|47151.69
08:38:49|47151.69
08:38:50|47134.61
08:38:51|47134.6
08:38:52|47134.61
08:38:54|47124.91
08:38:55|47130.42
08:38:56|47137.24
08:38:58|47137.24
08:39:00|47139.42
08:39:01|47139.41
08:39:03|47139.42
08:39:03|47143.15
08:39:04|47131.12
08:39:05|47131.12
08:39:06|47131.12
08:39:07|47142.84
08:39:08|47142.84
08:39:09|47142.84
08:39:10|47136.69
08:39:11|47136.7
08:39:12|47136.69
08:39:13|47136.7
08:39:14|47139.22
08:39:15|47139.22
08:39:16|47131.01
08:39:17|47133.92
08:39:18|47133.92
08:39:20|47138.4
08:39:21|47135.7
08:39:22|47132.02
08:39:23|47132.02
08:39:24|47132.02
08:39:26|47136.77
08:39:26|47136.73
08:39:27|47136.73
08:39:29|47136.73
08:39:30|47136.73
08:39:31|47136.85
08:39:32|47136.85
08:39:33|47132.77
08:39:34|47130.19
08:39:35|47132.25
08:39:36|47132.25
08:39:36|47132.25
08:39:38|47135.51
08:39:39|47136.67
08:39:40|47136.67
08:39:41|47136.67
08:39:42|47136.68
08:39:43|47136.67
08:39:43|47136.67
08:39:45|47136.67
08:39:46|47136.67
08:39:47|47136.67
08:39:47|47136.67
08:39:48|47136.67
08:39:50|47136.68
08:39:50|47136.68
08:39:51|47136.68
08:39:52|47136.68
08:39:54|47136.67
08:39:56|47136.67
08:39:58|47139.09
08:39:59|47139.09
08:40:00|47139.09
08:40:01|47139.09
08:40:03|47139.09
08:40:05|47139.09
08:40:06|47139.07
08:40:07|47139.07
08:40:08|47139.07
08:40:09|47136.69
08:40:10|47136.69
08:40:10|47136.7
08:40:12|47136.69
08:40:12|47136.69
08:40:14|47136.69
08:40:15|47136.69
08:40:16|47136.69
08:40:17|47112.91
08:40:17|47109.01
08:40:20|47109.01
08:40:20|47126.25
08:40:21|47126.25
08:40:22|47126.25
08:40:23|47121.69
08:40:24|47121.69
08:40:25|47121.7
08:40:26|47121.7
08:40:27|47123.76
08:40:28|47130.
08:40:29|47127.23
08:40:30|47126.11
08:40:31|47126.11
08:40:32|47115.3
08:40:33|47115.3
08:40:34|47115.3
08:40:35|47115.3
08:40:36|47108.68
08:40:37|47105.76
08:40:38|47105.76
08:40:39|47105.76
08:40:40|47105.76
08:40:41|47108.61
08:40:42|47108.61
08:40:43|47108.62
08:40:44|47108.61
08:40:45|47107.48
08:40:46|47107.47
08:40:47|47107.47
08:40:49|47107.47
08:40:49|47107.47
08:40:50|47107.47
08:40:51|47107.48
08:40:52|47107.48
08:40:53|47107.48
08:40:54|47107.48
08:40:56|47107.48
08:40:58|47107.47
08:40:59|47107.46
08:41:01|47105.75
08:41:03|47104.69
08:41:04|47107.47
08:41:05|47104.71
08:41:06|47104.7
08:41:07|47104.71
08:41:08|47104.71
08:41:09|47107.48
08:41:11|47107.5
08:41:12|47108.25
08:41:13|47108.6
08:41:14|47108.6
08:41:15|47108.6
08:41:16|47108.61
08:41:17|47108.63
08:41:18|47106.75
08:41:19|47106.76
08:41:20|47108.22
08:41:21|47109.58
08:41:22|47109.58
08:41:23|47109.58
08:41:24|47109.58
08:41:25|47102.05
08:41:26|47104.61
08:41:27|47104.61
08:41:28|47104.61
08:41:29|47110.15
08:41:30|47121.69
08:41:31|47128.49
08:41:31|47126.24
08:41:33|47123.62
08:41:34|47123.61
08:41:35|47123.62
08:41:36|47123.61
08:41:37|47123.61
08:41:38|47123.61
08:41:39|47123.61
08:41:40|47123.61
08:41:41|47123.61
08:41:42|47123.61
08:41:43|47123.61
08:41:45|47123.61
08:41:46|47123.61
08:41:47|47123.6
08:41:48|47123.6
08:41:48|47123.6
08:41:50|47121.19
08:41:51|47122.75
08:41:52|47130.34
08:41:52|47135.59
08:41:54|47135.59
08:41:55|47135.59
08:41:56|47135.59
08:41:58|47135.59
08:41:58|47135.6
08:42:00|47135.6
08:42:02|47135.6
08:42:02|47135.6
08:42:04|47135.6
08:42:05|47135.59
08:42:06|47135.59
08:42:07|47135.6
08:42:08|47158.06
08:42:09|47158.06
08:42:10|47169.52
08:42:11|47165.17
08:42:12|47156.13
08:42:13|47157.9
08:42:14|47157.9
08:42:15|47162.78
08:42:16|47162.78
08:42:17|47172.61
08:42:18|47172.61
08:42:19|47170.5
08:42:20|47172.6
08:42:21|47169.01
08:42:22|47169.02
08:42:23|47169.02
08:42:24|47172.6
08:42:25|47172.6
08:42:26|47172.6
08:42:27|47172.61
08:42:28|47177.38
08:42:29|47177.62
08:42:30|47177.62
08:42:31|47181.99
08:42:32|47185.61
08:42:33|47185.6
08:42:34|47190.73
08:42:35|47190.72
08:42:36|47193.86
08:42:37|47194.18
08:42:38|47188.57
08:42:39|47178.22
08:42:40|47170.
08:42:41|47170.
08:42:42|47177.45
08:42:43|47177.45
08:42:44|47178.26
08:42:45|47178.26
08:42:46|47196.09
08:42:47|47184.89
08:42:48|47179.01
08:42:49|47170.01
08:42:50|47170.
08:42:51|47170.
08:42:52|47170.01
08:42:53|47170.01
08:42:54|47170.01
08:42:55|47180.13
08:42:56|47180.13
08:42:57|47177.28
08:42:59|47177.28
08:43:01|47172.4
08:43:03|47172.4
08:43:03|47173.12
08:43:05|47173.12
08:43:06|47173.12
08:43:07|47173.12
08:43:09|47173.13
08:43:10|47173.13
08:43:11|47158.91
08:43:12|47156.6
08:43:13|47163.08
08:43:14|47172.6
08:43:15|47164.42
08:43:16|47164.41
08:43:17|47173.19
08:43:18|47173.19
08:43:19|47173.18
08:43:19|47173.18
08:43:21|47173.18
08:43:22|47173.18
08:43:22|47173.18
08:43:23|47173.18
08:43:25|47173.18
08:43:26|47173.18
08:43:27|47173.18
08:43:28|47173.18
08:43:28|47173.19
08:43:30|47173.19
08:43:30|47173.19
08:43:32|47174.43
08:43:33|47174.43
08:43:34|47174.43
08:43:35|47174.43
08:43:36|47174.44
08:43:37|47173.19
08:43:37|47173.19
08:43:39|47173.19
08:43:40|47173.19
08:43:41|47173.19
08:43:42|47153.52
08:43:43|47153.52
08:43:44|47147.05
08:43:45|47147.05
08:43:46|47147.05
08:43:47|47147.05
08:43:48|47147.05
08:43:49|47142.48
08:43:51|47138.43
08:43:51|47134.39
08:43:53|47130.36
08:43:53|47130.36
08:43:54|47130.37
08:43:55|47130.36
08:43:56|47130.36
08:43:58|47130.26
08:43:58|47124.87
08:44:01|47105.85
08:44:02|47103.06
08:44:03|47116.08
08:44:04|47116.08
08:44:05|47116.08
08:44:06|47116.09
08:44:08|47114.94
08:44:09|47124.71
08:44:10|47123.67
08:44:11|47122.89
08:44:12|47122.89
08:44:13|47122.89
08:44:14|47122.89
08:44:15|47122.89
08:44:16|47122.89
08:44:17|47122.9
08:44:18|47122.9
08:44:19|47133.8
08:44:20|47137.64
08:44:21|47137.63
08:44:22|47137.63
08:44:23|47130.36
08:44:24|47130.36
08:44:25|47145.11
08:44:26|47145.11
08:44:27|47145.11
08:44:28|47145.11
08:44:29|47145.11
08:44:30|47145.11
08:44:31|47145.11
08:44:32|47145.12
08:44:33|47145.12
08:44:34|47145.12
08:44:35|47147.04
08:44:36|47147.04
08:44:37|47147.04
08:44:38|47147.04
08:44:39|47147.03
08:44:40|47147.03
08:44:41|47147.03
08:44:42|47144.49
08:44:43|47144.49
08:44:44|47144.49
08:44:45|47144.49
08:44:46|47152.53
08:44:47|47157.68
08:44:48|47157.66
08:44:49|47157.66
08:44:50|47150.85
08:44:51|47150.84
08:44:52|47150.85
08:44:53|47150.84
08:44:54|47150.85
08:44:55|47152.76
08:44:56|47152.76
08:44:57|47152.76
08:44:58|47152.65
08:44:59|47152.65
08:45:01|47134.41
08:45:02|47134.41
08:45:04|47144.3
08:45:04|47143.18
08:45:06|47143.18
08:45:07|47143.18
08:45:09|47143.13
08:45:09|47138.37
08:45:10|47138.37
08:45:12|47142.25
08:45:12|47138.36
08:45:14|47138.36
08:45:15|47138.35
08:45:16|47124.85
08:45:17|47124.85
08:45:18|47124.85
08:45:19|47124.85
08:45:20|47124.85
08:45:21|47124.86
08:45:22|47124.86
08:45:23|47124.88
08:45:24|47141.61
08:45:25|47131.83
08:45:26|47131.83
08:45:27|47132.91
08:45:28|47128.28
08:45:29|47128.28
08:45:30|47128.28
08:45:31|47128.28
08:45:32|47128.29
08:45:33|47128.29
08:45:34|47128.29
08:45:35|47128.29
08:45:36|47128.29
08:45:37|47128.28
08:45:38|47128.28
08:45:39|47128.28
08:45:40|47132.83
08:45:41|47133.24
08:45:42|47133.25
08:45:43|47133.25
08:45:44|47133.25
08:45:45|47135.31
08:45:46|47133.32
08:45:47|47133.32
08:45:48|47136.66
08:45:49|47136.67
08:45:50|47133.32
08:45:51|47128.3
08:45:52|47128.3
08:45:53|47128.3
08:45:54|47135.52
08:45:55|47135.52
08:45:56|47135.53
08:45:57|47135.53
08:45:58|47135.52
08:45:59|47135.52
08:46:00|47139.72
08:46:01|47137.08
08:46:02|47134.49
08:46:03|47134.49
08:46:04|47134.47
08:46:06|47134.47
08:46:07|47134.48
08:46:08|47134.47
08:46:08|47134.47
08:46:09|47134.48
08:46:11|47126.98
08:46:12|47125.1
08:46:12|47124.87
08:46:13|47124.86
08:46:14|47124.86
08:46:15|47121.98
08:46:17|47121.95
08:46:18|47118.
08:46:19|47118.01
08:46:20|47116.1
08:46:21|47116.1
08:46:22|47116.1
08:46:23|47116.1
08:46:24|47111.87
08:46:25|47110.
08:46:26|47110.
08:46:27|47110.
08:46:28|47108.67
08:46:29|47108.68
08:46:30|47108.68
08:46:31|47108.68
08:46:32|47108.68
08:46:33|47108.68
08:46:34|47105.8
08:46:35|47107.88
08:46:36|47107.88
08:46:37|47106.32
08:46:38|47106.32
08:46:39|47106.32
08:46:40|47106.29
08:46:41|47105.59
08:46:42|47105.
08:46:43|47105.
08:46:44|47107.88
08:46:45|47111.88
08:46:46|47122.48
08:46:47|47122.48
08:46:48|47122.48
08:46:49|47122.48
08:46:50|47122.46
08:46:51|47122.46
08:46:52|47122.46
08:46:53|47113.02
08:46:54|47113.02
08:46:55|47113.03
08:46:56|47113.02
08:46:57|47113.03
08:46:58|47113.96
08:46:59|47113.91
08:47:00|47113.91
08:47:01|47110.
08:47:03|47096.7
08:47:03|47090.09
08:47:05|47091.89
08:47:06|47091.89
08:47:07|47094.24
08:47:08|47094.24
08:47:10|47094.28
08:47:11|47095.3
08:47:11|47095.3
08:47:13|47095.3
08:47:14|47094.3
08:47:15|47094.3
08:47:16|47094.3
08:47:17|47094.3
08:47:18|47094.3
08:47:19|47095.3
08:47:20|47095.3
08:47:21|47095.3
08:47:21|47095.3
08:47:23|47084.64
08:47:24|47084.6
08:47:25|47084.6
08:47:26|47084.6
08:47:27|47084.59
08:47:28|47084.6
08:47:29|47079.7
08:47:30|47079.7
08:47:31|47079.7
08:47:31|47092.38
08:47:32|47091.97
08:47:34|47085.23
08:47:35|47085.22
08:47:36|47083.76
08:47:37|47083.76
08:47:37|47088.15
08:47:39|47088.15
08:47:40|47088.15
08:47:40|47089.8
08:47:42|47098.47
08:47:43|47098.49
08:47:44|47094.83
08:47:44|47094.83
08:47:46|47098.5
08:47:47|47098.49
08:47:48|47085.22
08:47:49|47081.72
08:47:50|47081.72
08:47:51|47081.72
08:47:52|47081.72
08:47:52|47081.72
08:47:54|47080.75
08:47:54|47080.75
08:47:56|47080.75
08:47:57|47080.74
08:47:57|47077.1
08:47:59|47077.11
08:47:59|47077.1
08:48:01|47077.1
08:48:01|47077.1
08:48:04|47077.11
08:48:05|47096.19
08:48:07|47097.16
08:48:08|47101.
08:48:09|47102.03
08:48:09|47102.03
08:48:11|47103.84
08:48:12|47096.78
08:48:14|47102.53
08:48:15|47102.53
08:48:15|47102.53
08:48:17|47105.85
08:48:18|47105.86
08:48:19|47105.87
08:48:20|47115.32
08:48:21|47116.19
08:48:22|47134.39
08:48:23|47142.38
08:48:24|47142.36
08:48:25|47137.63
08:48:26|47137.63
08:48:27|47141.29
08:48:28|47141.29
08:48:29|47137.63
08:48:30|47137.63
08:48:31|47137.63
08:48:32|47137.63
08:48:33|47121.57
08:48:34|47127.95
08:48:35|47127.95
08:48:36|47127.95
08:48:37|47127.95
08:48:38|47127.95
08:48:39|47125.89
08:48:40|47125.9
08:48:41|47125.9
08:48:42|47125.89
08:48:43|47125.9
08:48:44|47119.77
08:48:45|47119.77
08:48:46|47110.71
08:48:47|47110.82
08:48:48|47116.91
08:48:49|47116.91
08:48:50|47116.91
08:48:51|47119.76
08:48:52|47119.77
08:48:53|47119.77
08:48:54|47121.54
08:48:55|47121.54
08:48:56|47121.54
08:48:57|47121.54
08:48:58|47124.84
08:48:59|47124.84
08:49:00|47112.34
08:49:01|47112.34
08:49:02|47112.34
08:49:03|47112.35
08:49:04|47112.35
08:49:05|47112.35
08:49:06|47112.35
08:49:07|47110.57
08:49:08|47096.45
08:49:09|47098.99
08:49:10|47098.99
08:49:11|47098.99
08:49:12|47098.99
08:49:13|47098.99
08:49:15|47098.99
08:49:16|47101.12
08:49:17|47101.17
08:49:18|47101.17
08:49:19|47101.17
08:49:20|47101.17
08:49:21|47103.52
08:49:22|47103.53
08:49:23|47105.75
08:49:24|47105.76
08:49:25|47105.76
08:49:26|47105.76
08:49:27|47102.82
08:49:28|47105.47
08:49:29|47105.16
08:49:30|47102.8
08:49:31|47102.8
08:49:32|47102.8
08:49:33|47102.8
08:49:34|47091.25
08:49:35|47091.25
08:49:36|47100.8
08:49:37|47105.76
08:49:38|47105.76
08:49:39|47105.76
08:49:40|47105.76
08:49:41|47105.76
08:49:42|47105.76
08:49:43|47105.76
08:49:44|47105.76
08:49:45|47105.76
08:49:46|47116.09
08:49:47|47118.99
08:49:48|47121.48
08:49:49|47121.48
08:49:50|47121.48
08:49:51|47121.48
08:49:52|47121.48
08:49:53|47121.48
08:49:54|47119.
08:49:55|47119.
08:49:56|47119.41
08:49:57|47119.42
08:49:58|47121.29
08:49:59|47121.29
08:50:00|47121.3
08:50:01|47121.3
08:50:02|47121.3
08:50:03|47118.73
08:50:04|47118.73
08:50:05|47118.73
08:50:06|47118.73
08:50:08|47118.41
08:50:10|47116.91
08:50:11|47116.91
08:50:13|47116.93
08:50:13|47121.2
08:50:14|47121.2
08:50:15|47121.2
08:50:17|47120.75
08:50:18|47091.26
08:50:19|47085.51
08:50:20|47085.51
08:50:21|47085.51
08:50:22|47100.64
08:50:23|47100.64
08:50:24|47093.48
08:50:25|47098.14
08:50:26|47098.14
08:50:27|47092.
08:50:28|47089.25
08:50:29|47089.25
08:50:30|47090.85
08:50:31|47090.86
08:50:32|47090.87
08:50:33|47090.87
08:50:34|47090.87
08:50:35|47090.87
08:50:36|47090.87
08:50:37|47094.54
08:50:38|47097.69
08:50:39|47097.68
08:50:40|47097.68
08:50:41|47095.09
08:50:42|47094.75
08:50:43|47099.76
08:50:44|47099.76
08:50:45|47099.76
08:50:46|47099.75
08:50:47|47105.75
08:50:48|47109.11
08:50:49|47109.12
08:50:50|47109.11
08:50:51|47109.12
08:50:52|47109.12
08:50:53|47109.11
08:50:54|47109.11
08:50:55|47105.79
08:50:56|47105.79
08:50:57|47106.72
08:50:58|47106.72
08:50:59|47106.72
08:51:00|47106.72
08:51:01|47106.72
08:51:02|47106.78
08:51:03|47109.1
08:51:04|47109.12
08:51:05|47109.12
08:51:07|47115.3
08:51:08|47120.2
08:51:09|47120.2
08:51:10|47120.2
08:51:11|47120.2
08:51:12|47120.2
08:51:13|47120.2
08:51:14|47120.2
08:51:15|47121.44
08:51:16|47121.44
08:51:17|47121.44
08:51:19|47120.21
08:51:20|47120.21
08:51:21|47118.4
08:51:22|47118.41
08:51:23|47118.4
08:51:24|47121.37
08:51:25|47121.37
08:51:26|47121.37
08:51:27|47125.98
08:51:27|47134.38
08:51:28|47134.39
08:51:30|47134.39
08:51:31|47137.64
08:51:32|47137.63
08:51:32|47137.64
08:51:34|47137.64
08:51:35|47137.65
08:51:36|47137.65
08:51:37|47138.32
08:51:38|47138.32
08:51:39|47138.33
08:51:40|47138.33
08:51:41|47143.94
08:51:42|47143.94
08:51:43|47143.94
08:51:43|47143.94
08:51:44|47143.94
08:51:46|47143.94
08:51:47|47143.94
08:51:47|47143.95
08:51:49|47143.95
08:51:50|47144.64
08:51:51|47144.64
08:51:51|47150.43
08:51:53|47157.39
08:51:53|47157.64
08:51:55|47158.15
08:51:55|47158.91
08:51:56|47158.91
08:51:58|47163.05
08:51:58|47163.05
08:51:59|47163.05
08:52:01|47163.05
08:52:02|47163.05
08:52:03|47163.05
08:52:04|47163.05
08:52:05|47163.06
08:52:05|47163.05
08:52:08|47163.06
08:52:10|47163.05
08:52:10|47163.05
08:52:11|47163.04
08:52:13|47162.14
08:52:13|47162.14
08:52:16|47161.38
08:52:16|47161.38
08:52:17|47161.38
08:52:18|47161.38
08:52:19|47161.38
08:52:20|47150.
08:52:21|47150.
08:52:22|47173.18
08:52:23|47173.18
08:52:24|47169.67
08:52:25|47166.59
08:52:26|47166.59
08:52:27|47166.59
08:52:28|47166.59
08:52:29|47166.59
08:52:30|47169.66
08:52:31|47169.67
08:52:32|47173.19
08:52:33|47173.19
08:52:34|47173.19
08:52:35|47173.18
08:52:36|47173.18
08:52:37|47173.18
08:52:38|47170.23
08:52:39|47175.58
08:52:40|47175.58
08:52:41|47175.58
08:52:42|47175.58
08:52:43|47173.2
08:52:44|47173.2
08:52:45|47173.2
08:52:46|47173.2
08:52:47|47173.26
08:52:48|47173.21
08:52:49|47173.2
08:52:50|47173.2
08:52:51|47173.21
08:52:52|47173.21
08:52:53|47175.57
08:52:54|47175.57
08:52:55|47175.57
08:52:56|47176.13
08:52:57|47177.6
08:52:58|47177.6
08:52:59|47177.59
08:53:00|47177.6
08:53:01|47177.59
08:53:02|47177.6
08:53:03|47184.86
08:53:04|47187.23
08:53:05|47187.23
08:53:06|47194.34
08:53:08|47194.35
08:53:10|47195.58
08:53:11|47195.59
08:53:12|47195.58
08:53:14|47198.1
08:53:14|47198.1
08:53:17|47198.11
08:53:17|47198.55
08:53:18|47205.36
08:53:20|47205.35
08:53:20|47205.37
08:53:21|47205.01
08:53:23|47207.7
08:53:24|47206.95
08:53:25|47206.96
08:53:26|47206.54
08:53:27|47206.53
08:53:28|47204.4
08:53:29|47204.4
08:53:30|47202.32
08:53:31|47191.2
08:53:32|47187.48
08:53:33|47187.46
08:53:34|47175.59
08:53:35|47175.59
08:53:36|47185.22
08:53:37|47185.21
08:53:38|47177.93
08:53:39|47177.93
08:53:40|47184.61
08:53:41|47182.22
08:53:42|47182.23
08:53:43|47182.23
08:53:44|47177.91
08:53:45|47177.91
08:53:46|47160.57
08:53:47|47158.92
08:53:48|47158.92
08:53:49|47170.41
08:53:50|47171.8
08:53:51|47171.8
08:53:52|47171.81
08:53:53|47168.74
08:53:54|47166.31
08:53:55|47167.26
08:53:56|47175.75
08:53:57|47176.33
08:53:58|47176.33
08:53:59|47177.92
08:54:00|47177.92
08:54:01|47177.91
08:54:02|47177.93
08:54:03|47177.93
08:54:04|47177.93
08:54:05|47177.93
08:54:06|47177.92
08:54:07|47182.03
08:54:08|47182.03
08:54:10|47177.93
08:54:12|47171.41
08:54:13|47171.41
08:54:13|47170.56
08:54:14|47165.42
08:54:15|47165.42
08:54:17|47165.38
08:54:17|47163.07
08:54:19|47160.35
08:54:19|47160.36
08:54:20|47160.33
08:54:22|47160.33
08:54:23|47160.33
08:54:23|47160.34
08:54:25|47165.35
08:54:26|47165.35
08:54:27|47165.35
08:54:27|47165.35
08:54:29|47165.35
08:54:29|47165.35
08:54:30|47165.35
08:54:32|47165.35
08:54:33|47163.91
08:54:33|47163.91
08:54:35|47165.39
08:54:35|47172.63
08:54:36|47167.63
08:54:38|47167.63
08:54:38|47167.62
08:54:39|47165.95
08:54:41|47165.95
08:54:41|47159.19
08:54:42|47159.2
08:54:43|47159.2
08:54:44|47159.2
08:54:46|47159.19
08:54:46|47157.54
08:54:48|47150.01
08:54:49|47150.
08:54:49|47150.01
08:54:51|47150.01
08:54:51|47150.
08:54:53|47144.65
08:54:53|47144.65
08:54:54|47144.65
08:54:55|47145.45
08:54:56|47145.45
08:54:57|47145.45
08:54:58|47145.45
08:54:59|47147.83
08:55:00|47146.82
08:55:01|47146.81
08:55:02|47166.54
08:55:03|47164.13
08:55:04|47158.77
08:55:05|47158.76
08:55:07|47158.76
08:55:07|47158.76
08:55:08|47158.76
08:55:11|47175.53
08:55:11|47174.25
08:55:13|47174.25
08:55:13|47175.52
08:55:15|47166.33
08:55:16|47166.33
08:55:17|47166.33
08:55:18|47166.33
08:55:19|47165.43
08:55:20|47165.43
08:55:21|47163.07
08:55:23|47163.07
08:55:24|47163.07
08:55:25|47163.07
08:55:26|47163.07
08:55:27|47163.07
08:55:28|47163.07
08:55:29|47163.07
08:55:30|47163.07
08:55:31|47163.25
08:55:32|47163.25
08:55:33|47163.25
08:55:34|47163.25
08:55:35|47163.25
08:55:36|47165.45
08:55:37|47165.46
08:55:38|47165.51
08:55:39|47167.88
08:55:40|47167.88
08:55:41|47167.88
08:55:42|47167.88
08:55:43|47167.88
08:55:44|47167.88
08:55:45|47167.88
08:55:46|47167.88
08:55:47|47167.89
08:55:48|47167.89
08:55:49|47167.89
08:55:50|47167.89
08:55:51|47167.89
08:55:52|47167.89
08:55:53|47167.89
08:55:54|47167.89
08:55:55|47167.89
08:55:56|47167.88
08:55:57|47167.88
08:55:58|47165.51
08:55:59|47160.
08:56:00|47160.
08:56:01|47160.
08:56:02|47158.92
08:56:03|47158.92
08:56:04|47158.91
08:56:05|47158.91
08:56:06|47158.91
08:56:07|47158.91
08:56:08|47158.92
08:56:09|47158.92
08:56:10|47158.92
08:56:12|47159.89
08:56:14|47159.9
08:56:14|47159.89
08:56:15|47159.89
08:56:16|47159.89
08:56:17|47159.89
08:56:18|47158.06
08:56:20|47156.55
08:56:21|47156.55
08:56:22|47155.15
08:56:23|47155.3
08:56:24|47155.3
08:56:25|47155.29
08:56:26|47155.3
08:56:27|47155.29
08:56:28|47157.76
08:56:29|47148.41
08:56:30|47148.41
08:56:31|47148.41
08:56:32|47146.69
08:56:33|47143.95
08:56:34|47143.95
08:56:35|47143.95
08:56:36|47140.42
08:56:37|47147.45
08:56:38|47155.29
08:56:39|47155.29
08:56:40|47158.9
08:56:41|47158.9
08:56:42|47158.9
08:56:43|47158.9
08:56:44|47158.9
08:56:45|47161.63
08:56:46|47161.63
08:56:47|47161.63
08:56:48|47161.63
08:56:49|47161.63
08:56:50|47161.63
08:56:51|47163.32
08:56:52|47163.32
08:56:53|47163.32
08:56:54|47163.32
08:56:55|47163.32
08:56:56|47163.32
08:56:57|47163.32
08:56:58|47163.32
08:56:59|47163.32
08:57:00|47163.32
08:57:01|47165.02
08:57:02|47165.02
08:57:03|47165.02
08:57:04|47173.04
08:57:05|47173.05
08:57:06|47173.05
08:57:07|47155.31
08:57:08|47155.3
08:57:09|47155.3
08:57:10|47155.3
08:57:12|47159.24
08:57:14|47159.25
08:57:15|47159.25
08:57:15|47159.25
08:57:17|47159.25
08:57:17|47159.25
08:57:19|47160.79
08:57:20|47160.8
08:57:22|47160.79
08:57:22|47160.79
08:57:23|47160.79
08:57:24|47160.8
08:57:26|47160.8
08:57:26|47160.8
08:57:27|47160.8
08:57:28|47160.8
08:57:30|47164.05
08:57:30|47164.05
08:57:32|47164.05
08:57:32|47165.67
08:57:33|47165.67
08:57:34|47165.67
08:57:35|47165.66
08:57:36|47165.66
08:57:37|47166.32
08:57:39|47166.33
08:57:39|47166.33
08:57:40|47174.43
08:57:41|47174.42
08:57:43|47174.42
08:57:43|47174.42
08:57:44|47174.42
08:57:45|47169.15
08:57:47|47162.32
08:57:47|47162.32
08:57:48|47154.57
08:57:50|47154.57
08:57:51|47154.57
08:57:51|47154.58
08:57:52|47154.58
08:57:53|47154.57
08:57:54|47157.24
08:57:55|47157.24
08:57:56|47157.23
08:57:58|47161.44
08:57:58|47161.44
08:57:59|47161.44
08:58:00|47157.25
08:58:01|47150.
08:58:02|47150.
08:58:03|47150.
08:58:04|47150.01
08:58:05|47150.01
08:58:06|47150.01
08:58:07|47150.01
08:58:08|47150.01
08:58:10|47150.01
08:58:10|47150.
08:58:11|47144.64
08:58:14|47144.64
08:58:15|47138.66
08:58:16|47138.66
08:58:17|47138.66
08:58:18|47138.66
08:58:19|47138.66
08:58:20|47138.66
08:58:21|47132.63
08:58:22|47132.63
08:58:23|47132.63
08:58:24|47130.37
08:58:25|47130.37
08:58:26|47130.37
08:58:27|47130.37
08:58:28|47130.37
08:58:29|47130.37
08:58:30|47130.36
08:58:31|47130.36
08:58:32|47130.37
08:58:33|47130.36
08:58:34|47130.36
08:58:35|47130.37
08:58:36|47141.
08:58:37|47141.
08:58:38|47141.01
08:58:39|47141.01
08:58:40|47143.95
08:58:41|47143.95
08:58:42|47143.95
08:58:43|47144.62
08:58:44|47144.62
08:58:45|47144.62
08:58:46|47144.62
08:58:47|47144.62
08:58:48|47144.62
08:58:49|47150.01
08:58:50|47150.01
08:58:51|47150.01
08:58:52|47150.01
08:58:53|47150.01
08:58:54|47150.01
08:58:55|47150.
08:58:56|47150.01
08:58:57|47150.01
08:58:58|47150.
08:58:59|47150.
08:59:00|47150.
08:59:01|47150.
08:59:02|47150.
08:59:03|47150.01
08:59:04|47151.51
08:59:05|47151.51
08:59:06|47151.51
08:59:07|47151.51
08:59:08|47151.51
08:59:09|47154.58
08:59:10|47154.58
08:59:11|47154.57
08:59:12|47154.57
08:59:13|47154.57
08:59:15|47165.5
08:59:16|47165.5
08:59:18|47165.5
08:59:20|47166.63
08:59:21|47166.63
08:59:22|47166.63
08:59:23|47166.63
08:59:24|47166.63
08:59:25|47166.63
08:59:26|47166.63
08:59:27|47166.63
08:59:28|47166.63
08:59:29|47166.62
08:59:30|47163.05
08:59:31|47163.05
08:59:33|47163.05
08:59:34|47163.05
08:59:35|47163.05
08:59:35|47157.79
08:59:36|47155.76
08:59:38|47153.51
08:59:39|47153.51
08:59:40|47149.78
08:59:41|47149.78
08:59:42|47149.78
08:59:43|47155.5
08:59:43|47155.27
08:59:44|47155.25
08:59:46|47155.25
08:59:47|47155.25
08:59:47|47155.25
08:59:50|47155.25
08:59:50|47155.25
08:59:52|47155.26
08:59:53|47155.26
08:59:54|47155.27
08:59:55|47155.27
08:59:56|47155.27
08:59:57|47155.27
08:59:58|47155.27
08:59:59|47155.27
09:00:00|47155.27
09:00:01|47157.61
09:00:02|47139.07
09:00:03|47128.69
09:00:04|47124.9
09:00:05|47124.87
09:00:06|47131.56
09:00:07|47131.56
09:00:08|47132.48
09:00:10|47149.5
09:00:10|47149.5
09:00:12|47149.49
09:00:13|47141.55
09:00:14|47141.55
09:00:16|47141.55
09:00:18|47149.46
09:00:18|47149.45
09:00:19|47149.45
09:00:21|47149.45
09:00:22|47143.15
09:00:23|47143.15
09:00:24|47149.45
09:00:25|47149.45
09:00:26|47149.4
09:00:27|47149.4
09:00:28|47137.93
09:00:29|47140.29
09:00:30|47140.29
09:00:31|47140.29
09:00:32|47140.29
09:00:33|47135.8
09:00:34|47128.68
09:00:35|47128.69
09:00:36|47128.69
09:00:37|47128.69
09:00:39|47128.69
09:00:40|47128.69
09:00:41|47130.42
09:00:42|47130.42
09:00:43|47130.42
09:00:44|47130.41
09:00:45|47130.42
09:00:46|47130.42
09:00:47|47130.41
09:00:48|47130.41
09:00:49|47130.41
09:00:49|47130.42
09:00:51|47130.41
09:00:52|47130.42
09:00:52|47130.42
09:00:54|47130.42
09:00:54|47140.03
09:00:56|47149.48
09:00:56|47149.43
09:00:58|47149.43
09:00:59|47141.66
09:00:59|47141.67
09:01:00|47141.67
09:01:01|47141.67
09:01:03|47149.48
09:01:04|47149.48
09:01:05|47149.48
09:01:06|47149.48
09:01:06|47149.47
09:01:08|47149.48
09:01:09|47149.48
09:01:09|47149.48
09:01:11|47149.48
09:01:11|47146.92
09:01:13|47149.24
09:01:14|47149.24
09:01:15|47155.71
09:01:16|47155.72
09:01:18|47155.72
09:01:19|47155.72
09:01:20|47145.01
09:01:22|47148.81
09:01:23|47143.95
09:01:23|47143.95
09:01:24|47141.67
09:01:26|47141.66
09:01:26|47138.79
09:01:27|47138.79
09:01:28|47138.79
09:01:29|47138.24
09:01:30|47138.24
09:01:31|47138.24
09:01:32|47138.24
09:01:33|47138.24
09:01:35|47138.24
09:01:35|47139.9
09:01:36|47144.39
09:01:37|47144.36
09:01:38|47144.33
09:01:39|47141.39
09:01:40|47141.39
09:01:41|47141.39
09:01:43|47141.39
09:01:43|47141.39
09:01:45|47141.39
09:01:45|47141.4
09:01:47|47141.4
09:01:47|47141.39
09:01:49|47141.4
09:01:50|47141.4
09:01:51|47141.4
09:01:53|47141.4
09:01:54|47141.4
09:01:55|47141.4
09:01:56|47141.4
09:01:57|47141.4
09:01:58|47141.4
09:01:59|47141.4
09:02:00|47141.4
09:02:01|47141.4
09:02:02|47141.4
09:02:03|47141.4
09:02:04|47135.78
09:02:05|47135.78
09:02:06|47135.78
09:02:07|47147.52
09:02:08|47138.36
09:02:09|47138.36
09:02:10|47138.36
09:02:11|47140.26
09:02:12|47142.79
09:02:13|47149.99
09:02:14|47144.93
09:02:15|47144.93
09:02:16|47144.93
09:02:18|47144.93
09:02:19|47144.49
09:02:19|47144.49
09:02:21|47150.23
09:02:23|47135.07
09:02:24|47137.52
09:02:25|47138.89
09:02:26|47137.84
09:02:27|47137.84
09:02:28|47137.25
09:02:29|47137.25
09:02:30|47141.39
09:02:31|47141.39
09:02:32|47141.39
09:02:33|47141.4
09:02:34|47141.4
09:02:35|47141.4
09:02:37|47141.4
09:02:37|47141.4
09:02:38|47141.4
09:02:39|47141.4
09:02:40|47141.4
09:02:41|47135.79
09:02:42|47135.78
09:02:43|47124.85
09:02:44|47124.01
09:02:46|47121.25
09:02:46|47120.2
09:02:47|47111.01
09:02:48|47103.72
09:02:49|47105.25
09:02:50|47105.24
09:02:51|47105.25
09:02:53|47103.72
09:02:53|47102.03
09:02:54|47100.
09:02:55|47087.55
09:02:56|47083.33
09:02:57|47080.98
09:02:58|47083.33
09:03:00|47083.34
09:03:01|47083.38
09:03:02|47082.26
09:03:03|47082.28
09:03:04|47080.99
09:03:05|47080.99
09:03:06|47080.01
09:03:07|47077.1
09:03:08|47070.8
09:03:09|47079.73
09:03:10|47078.45
09:03:11|47078.45
09:03:12|47078.45
09:03:13|47073.99
09:03:14|47077.33
09:03:15|47077.33
09:03:16|47077.33
09:03:17|47077.33
09:03:19|47074.96
09:03:20|47074.95
09:03:21|47075.01
09:03:22|47075.01
09:03:23|47082.26
09:03:25|47082.26
09:03:26|47082.25
09:03:26|47076.55
09:03:28|47076.55
09:03:29|47076.55
09:03:29|47076.55
09:03:31|47076.54
09:03:33|47076.54
09:03:33|47076.54
09:03:34|47076.53
09:03:35|47076.53
09:03:36|47076.52
09:03:37|47076.52
09:03:39|47076.52
09:03:39|47076.52
09:03:41|47076.48
09:03:41|47076.23
09:03:42|47076.22
09:03:43|47076.22
09:03:44|47076.22
09:03:45|47076.56
09:03:46|47076.55
09:03:48|47076.55
09:03:49|47076.55
09:03:50|47076.55
09:03:51|47076.55
09:03:52|47076.55
09:03:53|47067.83
09:03:54|47058.97
09:03:55|47058.
09:03:56|47050.71
09:03:57|47050.71
09:03:58|47050.71
09:03:59|47057.32
09:04:00|47062.78
09:04:01|47069.52
09:04:02|47069.54
09:04:03|47069.52
09:04:04|47061.25
09:04:05|47061.24
09:04:06|47058.
09:04:07|47066.69
09:04:08|47072.65
09:04:09|47058.52
09:04:10|47058.52
09:04:11|47058.52
09:04:12|47063.85
09:04:13|47061.06
09:04:14|47064.03
09:04:15|47064.03
09:04:16|47053.78
09:04:17|47053.78
09:04:18|47053.78
09:04:20|47062.74
09:04:21|47063.29
09:04:22|47063.29
09:04:23|47065.43
09:04:24|47065.42
09:04:25|47065.43
09:04:26|47073.26
09:04:28|47079.69
09:04:28|47077.31
09:04:30|47077.3
09:04:30|47077.3
09:04:32|47077.3
09:04:33|47077.3
09:04:35|47073.13
09:04:35|47073.13
09:04:36|47074.92
09:04:37|47074.92
09:04:38|47074.93
09:04:39|47083.52
09:04:41|47086.65
09:04:41|47086.65
09:04:42|47083.52
09:04:43|47076.04
09:04:44|47079.72
09:04:46|47076.04
09:04:46|47086.65
09:04:48|47096.17
09:04:48|47096.17
09:04:49|47096.17
09:04:50|47096.17
09:04:51|47089.2
09:04:53|47080.91
09:04:53|47079.41
09:04:55|47084.99
09:04:56|47084.99
09:04:57|47084.99
09:04:57|47096.19
09:04:58|47091.79
09:04:59|47091.79
09:05:00|47093.93
09:05:01|47094.83
09:05:02|47085.56
09:05:03|47085.56
09:05:05|47085.56
09:05:05|47082.64
09:05:06|47080.85
09:05:07|47080.3
09:05:08|47080.3
09:05:09|47080.3
09:05:11|47080.31
09:05:11|47077.11
09:05:12|47077.11
09:05:14|47077.11
09:05:14|47077.11
09:05:15|47077.1
09:05:16|47077.11
09:05:17|47077.11
09:05:18|47082.04
09:05:21|47082.04
09:05:21|47082.04
09:05:23|47082.03
09:05:24|47082.04
09:05:25|47082.63
09:05:27|47082.63
09:05:27|47082.63
09:05:28|47082.63
09:05:29|47082.63
09:05:30|47082.63
09:05:31|47082.63
09:05:33|47082.63
09:05:33|47086.61
09:05:34|47086.62
09:05:35|47086.62
09:05:37|47086.61
09:05:37|47086.61
09:05:38|47085.37
09:05:39|47085.37
09:05:40|47085.37
09:05:41|47086.64
09:05:42|47086.65
09:05:43|47083.32
09:05:44|47083.32
09:05:45|47083.32
09:05:46|47083.32
09:05:48|47083.32
09:05:48|47083.32
09:05:49|47083.32
09:05:50|47083.32
09:05:51|47083.32
09:05:52|47083.32
09:05:53|47083.32
09:05:54|47084.81
09:05:55|47084.81
09:05:56|47084.81
09:05:57|47084.82
09:05:58|47085.52
09:05:59|47085.51
09:06:00|47083.37
09:06:01|47083.32
09:06:02|47091.18
09:06:03|47094.55
09:06:05|47094.55
09:06:05|47088.36
09:06:06|47089.36
09:06:07|47091.64
09:06:08|47091.64
09:06:09|47091.64
09:06:10|47091.65
09:06:11|47091.65
09:06:12|47091.65
09:06:13|47091.67
09:06:14|47091.66
09:06:15|47091.67
09:06:16|47091.67
09:06:17|47091.64
09:06:18|47091.64
09:06:19|47091.64
09:06:21|47091.65
09:06:22|47089.26
09:06:23|47089.26
09:06:24|47086.15
09:06:25|47086.15
09:06:27|47086.15
09:06:27|47086.14
09:06:28|47082.
09:06:29|47078.44
09:06:30|47078.45
09:06:31|47078.45
09:06:32|47078.45
09:06:33|47078.45
09:06:34|47079.58
09:06:36|47079.58
09:06:36|47079.58
09:06:37|47079.58
09:06:38|47079.57
09:06:39|47079.58
09:06:40|47079.58
09:06:42|47079.58
09:06:42|47079.58
09:06:43|47082.55
09:06:44|47082.55
09:06:45|47082.55
09:06:46|47082.56
09:06:47|47082.56
09:06:48|47082.56
09:06:49|47079.
09:06:51|47073.26
09:06:51|47073.26
09:06:52|47073.27
09:06:53|47073.27
09:06:54|47073.26
09:06:56|47078.53
09:06:56|47078.26
09:06:57|47078.14
09:06:58|47073.97
09:06:59|47073.96
09:07:00|47073.97
09:07:01|47076.19
09:07:02|47079.65
09:07:03|47073.87
09:07:04|47073.87
09:07:05|47073.88
09:07:06|47079.63
09:07:07|47084.8
09:07:08|47084.8
09:07:09|47084.8
09:07:10|47084.8
09:07:11|47084.8
09:07:12|47092.78
09:07:13|47092.86
09:07:14|47092.86
09:07:15|47097.34
09:07:16|47087.92
09:07:17|47091.81
09:07:18|47086.42
09:07:19|47086.42
09:07:20|47086.42
09:07:22|47086.43
09:07:23|47091.77
09:07:25|47091.77
09:07:26|47091.77
09:07:27|47091.76
09:07:28|47091.77
09:07:29|47091.77
09:07:30|47091.77
09:07:31|47091.76
09:07:32|47091.76
09:07:33|47087.91
09:07:34|47097.39
09:07:35|47097.39
09:07:36|47093.9
09:07:37|47093.91
09:07:38|47093.91
09:07:39|47093.91
09:07:40|47093.91
09:07:41|47096.28
09:07:43|47096.16
09:07:43|47092.07
09:07:44|47094.75
09:07:45|47094.75
09:07:46|47094.75
09:07:47|47094.75
09:07:48|47105.75
09:07:49|47108.11
09:07:50|47108.66
09:07:51|47108.66
09:07:52|47108.66
09:07:53|47096.33
09:07:54|47101.74
09:07:55|47101.74
09:07:56|47101.74
09:07:57|47102.06
09:07:58|47102.07
09:07:59|47102.07
09:08:00|47102.07
09:08:01|47102.07
09:08:02|47102.07
09:08:03|47104.98
09:08:04|47097.54
09:08:05|47102.94
09:08:06|47102.94
09:08:07|47110.75
09:08:08|47116.08
09:08:09|47111.59
09:08:10|47116.07
09:08:11|47116.07
09:08:12|47116.08
09:08:13|47122.73
09:08:14|47122.92
09:08:15|47122.92
09:08:16|47124.12
09:08:17|47124.11
09:08:18|47124.11
09:08:19|47128.52
09:08:20|47128.75
09:08:21|47130.35
09:08:23|47130.35
09:08:25|47131.43
09:08:26|47131.42
09:08:26|47131.43
09:08:28|47131.42
09:08:29|47131.42
09:08:30|47131.42
09:08:31|47131.42
09:08:31|47125.94
09:08:32|47125.94
09:08:34|47125.95
09:08:34|47125.9
09:08:35|47125.91
09:08:37|47125.94
09:08:37|47125.94
09:08:39|47125.95
09:08:40|47125.95
09:08:42|47125.95
09:08:42|47125.95
09:08:44|47125.95
09:08:44|47125.95
09:08:45|47125.95
09:08:46|47132.62
09:08:47|47143.94
09:08:48|47143.94
09:08:49|47143.95
09:08:50|47138.92
09:08:51|47134.18
09:08:52|47130.74
09:08:54|47116.1
09:08:54|47116.1
09:08:55|47116.1
09:08:56|47117.87
09:08:57|47116.1
09:08:58|47116.1
09:08:59|47116.1
09:09:00|47115.3
09:09:01|47110.57
09:09:02|47101.56
09:09:03|47100.14
09:09:04|47089.45
09:09:05|47087.54
09:09:06|47087.54
09:09:07|47087.55
09:09:08|47087.68
09:09:09|47087.68
09:09:10|47089.19
09:09:11|47095.72
09:09:12|47101.69
09:09:13|47101.65
09:09:14|47097.24
09:09:15|47089.16
09:09:16|47095.31
09:09:17|47095.31
09:09:18|47094.82
09:09:19|47090.04
09:09:20|47090.8
09:09:21|47090.8
09:09:22|47090.8
09:09:24|47087.
09:09:26|47080.66
09:09:27|47080.66
09:09:28|47086.05
09:09:29|47080.7
09:09:30|47080.7
09:09:32|47074.52
09:09:32|47074.51
09:09:34|47074.51
09:09:34|47074.52
09:09:36|47074.52
09:09:37|47075.16
09:09:38|47075.15
09:09:39|47082.59
09:09:40|47091.47
09:09:41|47089.32
09:09:42|47089.24
09:09:43|47089.24
09:09:44|47089.24
09:09:44|47089.24
09:09:46|47089.23
09:09:46|47089.23
09:09:47|47080.9
09:09:48|47081.08
09:09:50|47081.08
09:09:51|47085.63
09:09:53|47101.88
09:09:53|47101.88
09:09:54|47101.86
09:09:55|47101.85
09:09:57|47101.86
09:09:58|47100.41
09:09:59|47100.41
09:10:00|47100.41
09:10:01|47100.09
09:10:02|47100.09
09:10:03|47100.08
09:10:04|47100.08
09:10:05|47100.08
09:10:06|47100.08
09:10:07|47093.6
09:10:08|47093.6
09:10:09|47092.13
09:10:10|47092.15
09:10:11|47092.15
09:10:12|47087.55
09:10:13|47085.62
09:10:14|47085.62
09:10:15|47082.62
09:10:16|47082.62
09:10:17|47082.62
09:10:18|47082.62
09:10:19|47082.62
09:10:20|47081.07
09:10:21|47081.07
09:10:22|47081.07
09:10:23|47082.38
09:10:24|47082.38
09:10:26|47082.38
09:10:27|47080.
09:10:28|47079.5
09:10:29|47079.46
09:10:30|47079.46
09:10:31|47077.1
09:10:32|47077.1
09:10:34|47077.1
09:10:35|47077.1
09:10:36|47077.11
09:10:37|47079.49
09:10:38|47079.49
09:10:39|47078.
09:10:40|47078.
09:10:41|47077.99
09:10:42|47078.
09:10:44|47078.
09:10:45|47079.49
09:10:46|47082.59
09:10:47|47082.59
09:10:48|47086.62
09:10:49|47086.62
09:10:50|47086.62
09:10:51|47086.63
09:10:52|47086.63
09:10:52|47086.63
09:10:54|47086.63
09:10:55|47086.62
09:10:56|47086.62
09:10:56|47086.62
09:10:58|47086.62
09:10:59|47086.62
09:11:00|47086.63
09:11:01|47086.63
09:11:02|47082.6
09:11:03|47082.58
09:11:04|47079.49
09:11:05|47075.18
09:11:06|47073.26
09:11:07|47060.39
09:11:08|47060.39
09:11:09|47060.39
09:11:09|47060.38
09:11:10|47060.6
09:11:13|47064.64
09:11:14|47068.63
09:11:15|47068.63
09:11:15|47068.63
09:11:16|47068.63
09:11:17|47068.63
09:11:18|47066.25
09:11:19|47067.
09:11:20|47067.
09:11:21|47074.
09:11:22|47074.
09:11:23|47074.
09:11:24|47068.49
09:11:27|47064.71
09:11:28|47064.71
09:11:29|47066.13
09:11:30|47068.46
09:11:32|47054.82
09:11:33|47066.12
09:11:34|47066.12
09:11:35|47057.86
09:11:36|47057.86
09:11:37|47057.86
09:11:38|47057.9
09:11:40|47057.9
09:11:41|47055.96
09:11:42|47055.97
09:11:44|47055.96
09:11:44|47055.96
09:11:45|47055.96
09:11:46|47039.62
09:11:47|47039.62
09:11:49|47037.32
09:11:50|47037.3
09:11:51|47034.46
09:11:52|47021.74
09:11:53|47015.92
09:11:55|47016.17
09:11:56|47016.17
09:11:58|47008.55
09:11:58|47010.33
09:11:59|47011.72
09:12:00|47011.72
09:12:01|47011.73
09:12:02|47011.73
09:12:04|47011.73
09:12:05|47015.15
09:12:05|47025.01
09:12:06|47025.01
09:12:08|47034.15
09:12:08|47033.6
09:12:09|47033.6
09:12:11|47033.6
09:12:11|47033.6
09:12:12|47034.05
09:12:13|47038.87
09:12:14|47038.87
09:12:16|47044.71
09:12:16|47034.14
09:12:17|47038.87
09:12:19|47038.87
09:12:20|47038.87
09:12:20|47038.88
09:12:22|47038.92
09:12:22|47038.92
09:12:24|47038.92
09:12:24|47039.41
09:12:25|47039.41
09:12:27|47041.61
09:12:28|47041.6
09:12:30|47039.4
09:12:31|47039.4
09:12:32|47039.4
09:12:34|47039.4
09:12:35|47030.44
09:12:36|47024.08
09:12:37|47024.04
09:12:38|47024.04
09:12:39|47030.92
09:12:40|47030.92
09:12:40|47030.88
09:12:42|47030.88
09:12:44|47030.88
09:12:45|47016.17
09:12:45|47016.16
09:12:46|47016.07
09:12:47|47016.08
09:12:48|47015.94
09:12:49|47009.49
09:12:50|47010.31
09:12:52|47010.3
09:12:53|47005.66
09:12:54|47005.66
09:12:54|47005.66
09:12:55|47005.67
09:12:56|47005.67
09:12:57|47014.61
09:12:58|47009.2
09:12:59|47010.19
09:13:01|47010.18
09:13:02|47003.01
09:13:03|47003.01
09:13:04|47003.01
09:13:05|47003.01
09:13:06|47003.01
09:13:07|47003.
09:13:08|47003.01
09:13:09|47003.01
09:13:10|47003.01
09:13:11|47003.01
09:13:12|47003.01
09:13:13|47003.01
09:13:14|47003.
09:13:15|47003.01
09:13:16|46997.4
09:13:17|46997.39
09:13:18|46993.11
09:13:19|47010.18
09:13:20|47010.18
09:13:21|47010.18
09:13:22|47010.19
09:13:23|47010.19
09:13:24|47004.54
09:13:25|47000.02
09:13:26|47000.02
09:13:28|47000.02
09:13:30|47000.02
09:13:32|47000.02
09:13:32|47000.01
09:13:34|46999.
09:13:35|46999.
09:13:36|46999.01
09:13:38|46998.96
09:13:38|46998.97
09:13:39|46998.96
09:13:41|46997.59
09:13:42|46997.59
09:13:43|46997.59
09:13:45|46986.66
09:13:45|46986.64
09:13:46|46981.73
09:13:47|46985.34
09:13:48|46990.77
09:13:49|46990.74
09:13:50|46995.71
09:13:51|46994.22
09:13:52|46994.22
09:13:53|46994.22
09:13:54|46994.22
09:13:55|46994.21
09:13:56|46994.22
09:13:57|46994.22
09:13:58|46985.38
09:14:00|46990.26
09:14:00|46985.45
09:14:01|46985.45
09:14:02|46985.45
09:14:03|46980.69
09:14:04|46980.7
09:14:05|46984.93
09:14:06|46994.34
09:14:07|47001.87
09:14:08|47001.87
09:14:09|46997.73
09:14:10|46991.95
09:14:11|46993.55
09:14:12|47000.1
09:14:13|47000.1
09:14:14|47000.11
09:14:15|47008.82
09:14:16|47008.82
09:14:17|47002.45
09:14:18|47002.44
09:14:19|46998.28
09:14:20|47010.61
09:14:21|47002.39
09:14:22|47002.39
09:14:23|46991.31
09:14:24|46991.31
09:14:25|46991.31
09:14:26|46997.59
09:14:27|46997.59
09:14:28|46997.59
09:14:29|47012.16
09:14:31|47015.24
09:14:33|47017.25
09:14:34|47017.25
09:14:35|47017.25
09:14:36|47015.48
09:14:38|47015.48
09:14:39|47015.24
09:14:40|47006.67
09:14:41|47006.67
09:14:42|47006.67
09:14:42|47004.32
09:14:44|47004.32
09:14:45|47004.32
09:14:46|47004.32
09:14:47|47004.32
09:14:48|47011.71
09:14:49|47013.96
09:14:49|47013.96
09:14:50|47013.96
09:14:52|47013.96
09:14:53|47013.97
09:14:53|47013.97
09:14:54|47013.97
09:14:56|47013.96
09:14:56|47000.69
09:14:58|47000.69
09:14:59|47004.04
09:14:59|47004.03
09:15:00|47004.03
09:15:01|47001.75
09:15:02|47001.75
09:15:03|47000.7
09:15:04|47003.06
09:15:05|47013.
09:15:08|47006.71
09:15:08|46998.19
09:15:09|47000.09
09:15:10|47000.08
09:15:11|47000.09
09:15:12|47000.09
09:15:13|47000.09
09:15:15|46992.76
09:15:15|46992.75
09:15:16|46992.8
09:15:17|46992.8
09:15:18|46999.51
09:15:19|47016.23
09:15:20|47016.23
09:15:21|47022.16
09:15:22|47025.76
09:15:23|47024.86
09:15:24|47027.96
09:15:25|47036.91
09:15:26|47037.78
09:15:28|47037.78
09:15:28|47044.26
09:15:30|47029.48
09:15:32|47033.79
09:15:34|47029.34
09:15:36|47035.72
09:15:37|47035.72
09:15:37|47035.67
09:15:39|47027.96
09:15:39|47027.96
09:15:40|47027.94
09:15:42|47027.94
09:15:43|47027.96
09:15:43|47033.42
09:15:45|47033.43
09:15:46|47025.73
09:15:46|47025.73
09:15:48|47025.73
09:15:48|47025.73
09:15:50|47025.72
09:15:51|47019.8
09:15:52|47019.8
09:15:52|47019.79
09:15:53|47019.79
09:15:55|47019.79
09:15:55|47019.8
09:15:56|47019.8
09:15:57|47019.78
09:15:58|47017.49
09:16:00|47017.49
09:16:00|47018.34
09:16:01|47022.9
09:16:03|47022.9
09:16:04|47025.72
09:16:05|47043.12
09:16:05|47031.22
09:16:06|47025.71
09:16:07|47025.71
09:16:08|47025.72
09:16:10|47028.11
09:16:10|47028.11
09:16:12|47030.
09:16:12|47030.
09:16:13|47030.
09:16:15|47031.02
09:16:15|47032.51
09:16:16|47032.51
09:16:17|47032.51
09:16:18|47032.52
09:16:20|47040.31
09:16:20|47049.12
09:16:22|47049.99
09:16:23|47050.
09:16:23|47057.99
09:16:24|47057.99
09:16:25|47057.99
09:16:27|47054.46
09:16:27|47050.32
09:16:28|47050.32
09:16:29|47044.73
09:16:32|47041.9
09:16:33|47040.08
09:16:34|47040.08
09:16:35|47038.9
09:16:35|47038.9
09:16:37|47038.9
09:16:38|47038.9
09:16:38|47038.9
09:16:40|47037.39
09:16:41|47037.39
09:16:42|47035.45
09:16:43|47030.44
09:16:44|47030.43
09:16:45|47030.43
09:16:45|47051.41
09:16:47|47051.33
09:16:48|47053.88
09:16:49|47051.29
09:16:50|47040.9
09:16:51|47040.9
09:16:52|47057.99
09:16:52|47057.99
09:16:53|47057.99
09:16:55|47057.99
09:16:56|47050.97
09:16:57|47050.97
09:16:58|47050.97
09:16:58|47050.98
09:17:00|47050.97
09:17:01|47048.2
09:17:02|47049.69
09:17:03|47050.97
09:17:04|47050.97
09:17:05|47050.98
09:17:06|47050.98
09:17:07|47050.98
09:17:08|47050.98
09:17:08|47050.98
09:17:10|47052.52
09:17:11|47070.01
09:17:12|47073.25
09:17:13|47073.25
09:17:14|47073.25
09:17:15|47073.25
09:17:16|47073.26
09:17:17|47073.25
09:17:17|47073.26
09:17:18|47073.26
09:17:20|47073.25
09:17:21|47073.25
09:17:22|47073.25
09:17:23|47073.25
09:17:24|47070.07
09:17:25|47070.06
09:17:25|47070.06
09:17:27|47070.06
09:17:28|47070.06
09:17:29|47073.18
09:17:30|47074.01
09:17:31|47077.1
09:17:31|47077.08
09:17:34|47077.08
09:17:34|47078.96
09:17:35|47078.96
09:17:37|47082.15
09:17:38|47083.3
09:17:40|47082.23
09:17:40|47082.23
09:17:41|47082.23
09:17:42|47082.23
09:17:43|47083.32
09:17:44|47086.62
09:17:45|47086.62
09:17:46|47086.62
09:17:47|47086.62
09:17:48|47086.63
09:17:49|47096.2
09:17:50|47096.19
09:17:51|47096.19
09:17:53|47096.19
09:17:54|47084.75
09:17:54|47084.75
09:17:55|47083.32
09:17:56|47083.32
09:17:57|47083.32
09:17:58|47083.31
09:17:59|47083.32
09:18:00|47083.31
09:18:01|47083.31
09:18:02|47083.31
09:18:03|47083.32
09:18:04|47083.32
09:18:05|47098.59
09:18:06|47098.36
09:18:07|47098.36
09:18:08|47098.37
09:18:09|47098.36
09:18:10|47098.08
09:18:11|47094.08
09:18:12|47094.08
09:18:13|47094.09
09:18:14|47090.67
09:18:15|47099.98
09:18:16|47099.98
09:18:17|47099.98
09:18:18|47099.98
09:18:19|47099.98
09:18:20|47099.98
09:18:21|47090.66
09:18:22|47094.57
09:18:23|47095.58
09:18:24|47095.58
09:18:25|47095.61
09:18:26|47095.61
09:18:27|47095.6
09:18:28|47095.6
09:18:29|47112.26
09:18:30|47112.26
09:18:31|47104.11
09:18:33|47095.12
09:18:35|47095.12
09:18:36|47087.54
09:18:37|47087.55
09:18:38|47087.55
09:18:39|47087.55
09:18:40|47087.55
09:18:41|47087.55
09:18:42|47087.55
09:18:43|47087.55
09:18:44|47087.55
09:18:45|47087.54
09:18:46|47087.54
09:18:47|47087.54
09:18:48|47087.54
09:18:48|47087.55
09:18:50|47087.55
09:18:51|47087.5
09:18:52|47087.5
09:18:53|47087.5
09:18:54|47083.46
09:18:54|47083.46
09:18:56|47084.78
09:18:56|47087.55
09:18:58|47087.55
09:18:59|47087.55
09:19:00|47095.64
09:19:01|47095.64
09:19:02|47098.75
09:19:03|47098.75
09:19:04|47098.75
09:19:05|47098.75
09:19:06|47098.75
09:19:07|47098.75
09:19:08|47096.38
09:19:09|47096.39
09:19:09|47096.39
09:19:11|47092.13
09:19:12|47092.23
09:19:13|47092.23
09:19:14|47092.24
09:19:15|47092.24
09:19:15|47092.24
09:19:17|47092.24
09:19:17|47092.23
09:19:18|47093.67
09:19:19|47093.67
09:19:20|47093.67
09:19:22|47093.67
09:19:23|47093.67
09:19:23|47098.78
09:19:24|47101.75
09:19:26|47101.74
09:19:26|47101.74
09:19:28|47101.74
09:19:28|47101.81
09:19:30|47101.81
09:19:31|47101.81
09:19:32|47105.74
09:19:33|47105.74
09:19:35|47102.48
09:19:36|47102.48
09:19:38|47100.34
09:19:39|47103.34
09:19:40|47101.84
09:19:41|47105.74
09:19:42|47104.71
09:19:42|47104.71
09:19:44|47104.71
09:19:45|47104.71
09:19:46|47104.71
09:19:46|47123.55
09:19:48|47124.84
09:19:49|47124.84
09:19:50|47124.84
09:19:51|47124.84
09:19:52|47128.08
09:19:53|47130.36
09:19:53|47135.13
09:19:56|47135.1
09:19:56|47135.04
09:19:57|47135.04
09:19:58|47137.23
09:19:59|47135.04
09:20:00|47128.43
09:20:01|47124.84
09:20:02|47128.97
09:20:04|47128.97
09:20:04|47128.98
09:20:05|47129.
09:20:06|47129.
09:20:07|47132.78
09:20:08|47132.76
09:20:10|47133.76
09:20:11|47129.09
09:20:12|47129.1
09:20:13|47129.1
09:20:14|47130.45
09:20:15|47130.46
09:20:16|47130.46
09:20:17|47124.78
09:20:18|47119.25
09:20:19|47119.25
09:20:20|47119.25
09:20:21|47119.25
09:20:22|47119.24
09:20:23|47119.24
09:20:24|47119.25
09:20:25|47119.25
09:20:26|47123.95
09:20:27|47127.73
09:20:28|47130.2
09:20:29|47130.2
09:20:30|47130.2
09:20:31|47130.2
09:20:32|47122.53
09:20:33|47128.7
09:20:34|47130.69
09:20:36|47134.4
09:20:38|47125.14
09:20:39|47131.97
09:20:40|47131.97
09:20:42|47131.97
09:20:44|47131.96
09:20:44|47131.97
09:20:46|47131.97
09:20:46|47131.96
09:20:47|47131.96
09:20:48|47131.96
09:20:49|47126.65
09:20:50|47126.65
09:20:51|47126.65
09:20:52|47128.82
09:20:53|47128.82
09:20:54|47128.83
09:20:56|47128.83
09:20:56|47128.83
09:20:57|47131.35
09:20:58|47131.88
09:20:59|47131.35
09:21:00|47129.27
09:21:01|47126.64
09:21:02|47119.25
09:21:03|47109.18
09:21:04|47113.88
09:21:06|47112.12
09:21:07|47108.64
09:21:08|47114.05
09:21:09|47114.06
09:21:10|47114.06
09:21:11|47117.13
09:21:12|47117.13
09:21:13|47117.13
09:21:14|47112.55
09:21:15|47116.43
09:21:16|47116.43
09:21:17|47116.41
09:21:18|47116.41
09:21:19|47116.41
09:21:20|47115.4
09:21:21|47115.4
09:21:22|47115.4
09:21:23|47115.4
09:21:24|47115.4
09:21:25|47115.4
09:21:26|47116.3
09:21:27|47116.3
09:21:28|47116.3
09:21:29|47115.39
09:21:30|47116.31
09:21:31|47116.31
09:21:32|47116.31
09:21:33|47116.31
09:21:34|47116.31
09:21:35|47116.3
09:21:37|47116.31
09:21:38|47135.66
09:21:40|47143.83
09:21:42|47154.25
09:21:43|47157.34
09:21:44|47158.9
09:21:44|47158.9
09:21:45|47159.21
09:21:47|47154.25
09:21:48|47148.33
09:21:48|47144.64
09:21:50|47144.64
09:21:51|47144.64
09:21:52|47144.64
09:21:52|47144.65
09:21:53|47144.64
09:21:54|47143.95
09:21:56|47143.95
09:21:56|47143.95
09:21:57|47138.84
09:21:59|47138.83
09:21:59|47138.83
09:22:01|47138.83
09:22:03|47150.65
09:22:03|47155.
09:22:05|47163.02
09:22:05|47178.34
09:22:06|47186.48
09:22:07|47186.48
09:22:08|47190.14
09:22:09|47193.87
09:22:10|47195.6
09:22:11|47195.61
09:22:12|47187.95
09:22:13|47183.82
09:22:14|47186.17
09:22:15|47186.17
09:22:16|47186.17
09:22:17|47186.17
09:22:18|47171.78
09:22:19|47166.64
09:22:20|47166.64
09:22:21|47174.2
09:22:22|47174.19
09:22:23|47175.87
09:22:24|47175.87
09:22:25|47175.87
09:22:26|47182.15
09:22:27|47182.15
09:22:28|47182.15
09:22:29|47182.15
09:22:30|47182.15
09:22:31|47182.16
09:22:32|47182.15
09:22:33|47182.15
09:22:34|47189.74
09:22:35|47193.89
09:22:36|47192.11
09:22:38|47183.65
09:22:39|47189.53
09:22:41|47183.57
09:22:42|47182.16
09:22:44|47179.16
09:22:45|47179.16
09:22:46|47179.16
09:22:46|47183.18
09:22:47|47183.19
09:22:49|47183.18
09:22:49|47183.18
09:22:51|47183.18
09:22:52|47183.18
09:22:53|47188.06
09:22:53|47194.06
09:22:54|47192.58
09:22:55|47186.33
09:22:56|47186.33
09:22:58|47191.93
09:22:59|47191.93
09:23:00|47189.58
09:23:00|47189.58
09:23:02|47189.58
09:23:03|47189.57
09:23:04|47192.59
09:23:06|47192.59
09:23:06|47192.58
09:23:08|47192.59
09:23:09|47192.59
09:23:10|47192.58
09:23:11|47189.56
09:23:12|47192.53
09:23:13|47192.52
09:23:14|47192.58
09:23:15|47192.59
09:23:16|47192.59
09:23:17|47192.59
09:23:18|47192.58
09:23:19|47192.58
09:23:20|47192.58
09:23:21|47192.58
09:23:22|47197.42
09:23:23|47211.66
09:23:24|47214.99
09:23:26|47220.53
09:23:27|47223.79
09:23:27|47224.59
09:23:29|47230.28
09:23:29|47220.85
09:23:31|47215.43
09:23:32|47215.43
09:23:33|47224.11
09:23:34|47210.01
09:23:35|47210.01
09:23:35|47216.42
09:23:37|47216.42
09:23:39|47220.36
09:23:41|47220.
09:23:41|47220.
09:23:43|47220.
09:23:44|47220.01
09:23:45|47220.36
09:23:46|47222.73
09:23:47|47222.73
09:23:48|47230.32
09:23:49|47220.12
09:23:50|47220.12
09:23:51|47210.02
09:23:52|47212.4
09:23:53|47214.75
09:23:54|47210.03
09:23:55|47210.03
09:23:56|47210.03
09:23:57|47228.52
09:23:58|47228.53
09:23:59|47224.83
09:24:00|47224.83
09:24:01|47222.26
09:24:02|47226.73
09:24:03|47226.67
09:24:04|47230.29
09:24:05|47236.
09:24:06|47244.26
09:24:07|47244.56
09:24:09|47235.55
09:24:09|47235.54
09:24:11|47235.55
09:24:12|47235.55
09:24:13|47229.91
09:24:14|47229.91
09:24:15|47238.71
09:24:15|47239.45
09:24:17|47239.45
09:24:18|47239.45
09:24:19|47239.45
09:24:20|47238.71
09:24:21|47238.71
09:24:22|47234.97
09:24:23|47227.85
09:24:23|47224.83
09:24:25|47227.67
09:24:26|47232.45
09:24:27|47232.45
09:24:28|47239.45
09:24:29|47241.7
09:24:30|47242.21
09:24:31|47248.43
09:24:33|47236.71
09:24:33|47236.72
09:24:34|47239.08
09:24:35|47239.08
09:24:36|47243.16
09:24:37|47249.99
09:24:39|47249.01
09:24:41|47242.82
09:24:43|47247.51
09:24:44|47247.51
09:24:45|47247.51
09:24:46|47247.52
09:24:47|47259.93
09:24:48|47255.16
09:24:49|47252.73
09:24:49|47252.73
09:24:50|47252.73
09:24:52|47260.82
09:24:53|47260.47
09:24:53|47258.27
09:24:55|47258.27
09:24:55|47258.27
09:24:56|47260.6
09:24:57|47241.72
09:24:58|47241.72
09:24:59|47240.01
09:25:01|47241.69
09:25:01|47244.48
09:25:03|47244.48
09:25:04|47251.89
09:25:05|47258.57
09:25:05|47253.96
09:25:07|47253.96
09:25:08|47258.84
09:25:09|47260.47
09:25:10|47266.64
09:25:11|47261.7
09:25:12|47258.84
09:25:13|47258.85
09:25:14|47250.
09:25:15|47251.21
09:25:16|47255.35
09:25:17|47253.58
09:25:18|47265.31
09:25:19|47264.11
09:25:19|47252.03
09:25:21|47252.03
09:25:22|47252.11
09:25:23|47258.37
09:25:23|47258.38
09:25:25|47265.47
09:25:26|47263.07
09:25:27|47263.06
09:25:28|47256.24
09:25:29|47261.94
09:25:30|47255.53
09:25:31|47250.
09:25:32|47250.
09:25:33|47249.03
09:25:34|47235.68
09:25:35|47238.41
09:25:37|47235.67
09:25:37|47235.66
09:25:38|47235.53
09:25:39|47235.53
09:25:42|47220.36
09:25:43|47212.71
09:25:44|47210.04
09:25:45|47222.07
09:25:46|47222.07
09:25:47|47228.15
09:25:48|47229.91
09:25:49|47236.15
09:25:50|47236.15
09:25:51|47236.15
09:25:53|47237.08
09:25:54|47230.72
09:25:55|47239.45
09:25:56|47239.45
09:25:57|47239.41
09:25:58|47239.41
09:25:59|47239.45
09:26:00|47239.45
09:26:01|47239.44
09:26:02|47239.42
09:26:03|47232.16
09:26:04|47239.42
09:26:05|47237.92
09:26:05|47237.92
09:26:08|47249.01
09:26:08|47252.41
09:26:10|47252.4
09:26:10|47249.87
09:26:13|47244.96
09:26:13|47250.01
09:26:14|47250.01
09:26:15|47250.01
09:26:16|47245.58
09:26:17|47245.58
09:26:18|47245.57
09:26:19|47230.3
09:26:20|47230.29
09:26:21|47230.29
09:26:22|47233.69
09:26:23|47233.65
09:26:24|47232.65
09:26:25|47222.27
09:26:26|47222.27
09:26:27|47224.72
09:26:28|47220.37
09:26:29|47220.36
09:26:30|47220.36
09:26:31|47220.36
09:26:33|47220.36
09:26:34|47219.96
09:26:35|47210.81
09:26:36|47202.31
09:26:37|47206.65
09:26:38|47206.65
09:26:39|47206.65
09:26:40|47206.65
09:26:42|47206.65
09:26:44|47216.42
09:26:45|47209.14
09:26:46|47209.14
09:26:47|47209.14
09:26:48|47209.14
09:26:50|47209.14
09:26:51|47209.14
09:26:52|47209.14
09:26:53|47209.14
09:26:53|47209.14
09:26:55|47209.14
09:26:55|47209.14
09:26:57|47209.14
09:26:57|47209.14
09:26:58|47209.14
09:26:59|47209.14
09:27:00|47209.14
09:27:01|47209.14
09:27:03|47209.14
09:27:04|47209.14
09:27:05|47209.14
09:27:06|47209.13
09:27:07|47209.13
09:27:08|47209.13
09:27:09|47206.65
09:27:10|47216.55
09:27:12|47216.55
09:27:12|47215.77
09:27:14|47211.53
09:27:15|47215.09
09:27:16|47215.09
09:27:16|47219.56
09:27:18|47219.56
09:27:18|47219.56
09:27:19|47219.56
09:27:20|47220.35
09:27:21|47220.36
09:27:22|47206.59
09:27:23|47200.39
09:27:24|47200.38
09:27:25|47187.47
09:27:26|47194.26
09:27:28|47191.4
09:27:28|47191.4
09:27:30|47193.31
09:27:30|47198.79
09:27:31|47212.18
09:27:32|47216.02
09:27:33|47212.94
09:27:34|47216.01
09:27:36|47211.4
09:27:37|47211.4
09:27:37|47211.39
09:27:40|47220.35
09:27:40|47215.71
09:27:42|47230.48
09:27:43|47230.48
09:27:44|47230.48
09:27:45|47230.47
09:27:46|47215.61
09:27:47|47215.61
09:27:49|47215.61
09:27:49|47214.4
09:27:50|47214.4
09:27:52|47214.4
09:27:52|47214.4
09:27:54|47214.39
09:27:55|47217.82
09:27:56|47223.69
09:27:57|47225.
09:27:57|47225.
09:27:59|47225.
09:28:00|47237.5
09:28:01|47237.5
09:28:01|47237.51
09:28:03|47237.51
09:28:04|47244.08
09:28:05|47239.5
09:28:06|47239.5
09:28:07|47243.73
09:28:08|47243.73
09:28:09|47243.73
09:28:09|47250.
09:28:10|47258.56
09:28:12|47258.56
09:28:13|47258.57
09:28:13|47253.56
09:28:15|47253.57
09:28:16|47256.86
09:28:16|47252.26
09:28:18|47258.57
09:28:18|47258.57
09:28:19|47255.9
09:28:21|47255.9
09:28:22|47258.58
09:28:23|47258.58
09:28:24|47258.57
09:28:24|47258.56
09:28:25|47253.63
09:28:26|47249.02
09:28:28|47241.11
09:28:29|47241.11
09:28:30|47241.12
09:28:31|47246.81
09:28:32|47245.23
09:28:33|47245.24
09:28:34|47245.84
09:28:35|47243.22
09:28:36|47247.27
09:28:37|47255.57
09:28:38|47256.08
09:28:39|47251.06
09:28:40|47251.06
09:28:40|47255.35
09:28:42|47255.35
09:28:44|47249.24
09:28:44|47246.39
09:28:47|47244.
09:28:48|47244.
09:28:48|47244.
09:28:49|47244.
09:28:51|47242.24
09:28:52|47242.23
09:28:53|47242.23
09:28:54|47242.24
09:28:55|47242.23
09:28:56|47242.23
09:28:57|47239.47
09:28:59|47238.45
09:29:00|47238.45
09:29:01|47240.38
09:29:02|47237.65
09:29:03|47231.41
09:29:04|47231.41
09:29:05|47229.91
09:29:06|47216.03
09:29:07|47216.03
09:29:08|47216.03
09:29:09|47216.03
09:29:10|47220.29
09:29:11|47221.79
09:29:12|47226.1
09:29:13|47226.1
09:29:14|47226.09
09:29:15|47226.1
09:29:16|47226.1
09:29:17|47226.1
09:29:18|47226.1
09:29:20|47226.09
09:29:22|47220.98
09:29:22|47220.98
09:29:23|47220.98
09:29:25|47220.98
09:29:25|47220.98
09:29:26|47220.98
09:29:27|47218.92
09:29:28|47218.93
09:29:29|47222.75
09:29:31|47222.76
09:29:32|47222.76
09:29:32|47220.6
09:29:33|47220.61
09:29:34|47226.07
09:29:35|47226.06
09:29:36|47226.07
09:29:37|47226.07
09:29:39|47226.07
09:29:40|47226.07
09:29:41|47226.07
09:29:42|47226.06
09:29:43|47226.07
09:29:45|47226.06
09:29:46|47226.06
09:29:47|47226.03
09:29:48|47226.03
09:29:49|47226.03
09:29:51|47221.31
09:29:52|47221.31
09:29:53|47221.31
09:29:54|47221.31
09:29:54|47222.24
09:29:56|47222.23
09:29:57|47222.23
09:29:59|47222.22
09:30:01|47220.03
09:30:01|47220.03
09:30:02|47220.03
09:30:03|47220.04
09:30:05|47226.07
09:30:06|47226.07
09:30:07|47237.4
09:30:08|47237.39
09:30:09|47233.44
09:30:10|47230.1
09:30:11|47230.11
09:30:12|47227.26
09:30:13|47224.88
09:30:14|47224.88
09:30:15|47224.88
09:30:16|47225.77
09:30:17|47225.76
09:30:18|47225.76
09:30:19|47225.76
09:30:20|47225.76
09:30:21|47212.02
09:30:22|47212.02
09:30:23|47212.02
09:30:24|47210.81
09:30:25|47205.21
09:30:26|47205.21
09:30:27|47205.2
09:30:28|47195.62
09:30:29|47199.52
09:30:30|47202.7
09:30:31|47200.03
09:30:32|47200.02
09:30:33|47198.56
09:30:34|47198.56
09:30:35|47195.61
09:30:36|47192.95
09:30:37|47192.95
09:30:38|47193.33
09:30:39|47182.01
09:30:40|47181.66
09:30:41|47177.19
09:30:42|47177.2
09:30:43|47177.2
09:30:44|47176.23
09:30:46|47185.95
09:30:48|47187.57
09:30:50|47187.41
09:30:51|47178.93
09:30:51|47178.93
09:30:53|47176.12
09:30:54|47175.96
09:30:54|47175.05
09:30:56|47173.2
09:30:57|47172.61
09:30:57|47161.44
09:30:59|47158.86
09:31:00|47156.85
09:31:00|47156.85
09:31:01|47153.56
09:31:03|47158.78
09:31:04|47153.53
09:31:04|47153.53
09:31:05|47153.53
09:31:07|47153.53
09:31:07|47153.53
09:31:09|47167.43
09:31:09|47167.43
09:31:10|47172.61
09:31:12|47172.56
09:31:14|47173.19
09:31:14|47172.61
09:31:15|47168.81
09:31:16|47163.06
09:31:17|47163.07
09:31:18|47163.07
09:31:19|47163.07
09:31:20|47166.6
09:31:21|47166.6
09:31:22|47166.61
09:31:23|47166.61
09:31:24|47164.03
09:31:25|47164.03
09:31:26|47163.07
09:31:27|47163.07
09:31:28|47163.07
09:31:29|47158.93
09:31:31|47163.07
09:31:31|47163.07
09:31:32|47163.07
09:31:33|47163.06
09:31:34|47166.7
09:31:35|47166.7
09:31:36|47166.7
09:31:37|47167.42
09:31:38|47167.42
09:31:39|47167.43
09:31:40|47164.06
09:31:41|47165.34
09:31:42|47165.34
09:31:43|47165.34
09:31:44|47165.34
09:31:45|47165.34
09:31:47|47168.72
09:31:48|47168.73
09:31:49|47170.61
09:31:51|47170.62
09:31:52|47170.62
09:31:54|47173.51
09:31:54|47173.5
09:31:56|47170.62
09:31:57|47170.61
09:31:58|47168.77
09:31:59|47170.4
09:32:00|47170.4
09:32:01|47170.4
09:32:02|47170.41
09:32:03|47170.41
09:32:04|47170.41
09:32:04|47166.25
09:32:06|47166.25
09:32:07|47171.16
09:32:08|47171.16
09:32:09|47171.16
09:32:09|47171.16
09:32:11|47171.16
09:32:12|47171.16
09:32:13|47171.12
09:32:14|47171.21
09:32:15|47171.21
09:32:16|47173.49
09:32:17|47173.5
09:32:17|47173.5
09:32:19|47173.5
09:32:19|47178.86
09:32:20|47180.61
09:32:22|47186.59
09:32:23|47186.59
09:32:24|47195.6
09:32:24|47188.12
09:32:26|47188.37
09:32:26|47188.37
09:32:28|47201.25
09:32:29|47201.25
09:32:30|47209.25
09:32:30|47209.25
09:32:31|47209.25
09:32:33|47199.1
09:32:34|47199.1
09:32:35|47202.74
09:32:35|47204.52
09:32:37|47202.74
09:32:38|47206.67
09:32:39|47206.67
09:32:40|47206.67
09:32:40|47206.67
09:32:42|47206.67
09:32:43|47209.25
09:32:43|47209.25
09:32:45|47202.78
09:32:45|47202.79
09:32:48|47202.79
09:32:50|47205.27
09:32:51|47202.18
09:32:52|47202.19
09:32:54|47202.18
09:32:55|47197.78
09:32:56|47197.78
09:32:57|47197.78
09:32:58|47200.54
09:33:00|47202.22
09:33:01|47202.22
09:33:02|47205.26
09:33:03|47205.26
09:33:04|47205.26
09:33:05|47205.26
09:33:06|47205.24
09:33:07|47198.47
09:33:07|47201.08
09:33:09|47201.08
09:33:10|47201.08
09:33:11|47201.08
09:33:11|47194.72
09:33:13|47198.17
09:33:14|47203.6
09:33:15|47203.61
09:33:15|47209.23
09:33:17|47209.23
09:33:18|47205.43
09:33:19|47201.99
09:33:20|47201.99
09:33:20|47201.99
09:33:21|47201.99
09:33:23|47201.99
09:33:24|47205.34
09:33:25|47206.62
09:33:26|47205.33
09:33:27|47205.
09:33:28|47205.
09:33:28|47205.
09:33:30|47205.
09:33:31|47204.99
09:33:31|47204.99
09:33:33|47205.
09:33:34|47205.
09:33:34|47205.
09:33:37|47209.24
09:33:37|47209.24
09:33:38|47209.24
09:33:40|47209.24
09:33:40|47209.25
09:33:41|47209.25
09:33:42|47205.98
09:33:43|47205.98
09:33:44|47205.98
09:33:46|47205.98
09:33:46|47208.81
09:33:47|47208.81
09:33:50|47203.59
09:33:50|47203.59
09:33:51|47203.58
09:33:52|47188.64
09:33:53|47188.57
09:33:55|47187.46
09:33:56|47182.16
09:33:57|47182.17
09:33:58|47182.17
09:33:59|47185.34
09:34:00|47181.35
09:34:01|47178.68
09:34:02|47177.39
09:34:03|47170.88
09:34:04|47167.79
09:34:05|47166.63
09:34:06|47166.63
09:34:07|47165.35
09:34:08|47163.31
09:34:09|47163.31
09:34:10|47165.35
09:34:11|47165.34
09:34:12|47165.34
09:34:13|47183.81
09:34:14|47183.82
09:34:15|47183.82
09:34:16|47183.82
09:34:17|47183.81
09:34:18|47183.81
09:34:19|47176.67
09:34:20|47176.67
09:34:21|47176.67
09:34:22|47176.67
09:34:23|47184.72
09:34:24|47187.45
09:34:25|47187.45
09:34:26|47187.45
09:34:27|47182.25
09:34:28|47180.14
09:34:29|47180.54
09:34:30|47180.54
09:34:31|47180.53
09:34:32|47180.53
09:34:33|47180.54
09:34:34|47180.54
09:34:35|47184.12
09:34:36|47184.11
09:34:37|47184.11
09:34:38|47184.11
09:34:39|47184.11
09:34:40|47184.11
09:34:41|47184.12
09:34:42|47184.11
09:34:43|47184.12
09:34:44|47184.12
09:34:45|47184.12
09:34:46|47184.12
09:34:47|47183.91
09:34:48|47183.91
09:34:50|47182.89
09:34:51|47182.89
09:34:51|47182.89
09:34:53|47183.89
09:34:53|47183.92
09:34:55|47187.46
09:34:56|47195.61
09:34:57|47197.77
09:34:58|47194.05
09:34:59|47191.68
09:35:00|47194.05
09:35:01|47200.33
09:35:02|47200.33
09:35:03|47195.85
09:35:03|47200.3
09:35:05|47187.21
09:35:06|47189.
09:35:07|47189.
09:35:08|47195.02
09:35:09|47195.02
09:35:10|47192.63
09:35:11|47193.84
09:35:12|47190.7
09:35:13|47190.7
09:35:14|47190.7
09:35:15|47190.7
09:35:17|47190.7
09:35:18|47190.7
09:35:19|47190.7
09:35:20|47193.27
09:35:21|47183.91
09:35:22|47187.19
09:35:23|47187.18
09:35:24|47187.18
09:35:25|47187.18
09:35:26|47187.18
09:35:26|47196.6
09:35:28|47207.21
09:35:28|47205.
09:35:30|47206.04
09:35:31|47217.49
09:35:32|47217.49
09:35:33|47210.4
09:35:33|47210.4
09:35:35|47210.4
09:35:35|47210.4
09:35:36|47201.75
09:35:38|47201.75
09:35:39|47210.39
09:35:40|47210.39
09:35:41|47210.39
09:35:42|47208.03
09:35:43|47208.02
09:35:44|47201.74
09:35:45|47196.31
09:35:46|47201.55
09:35:46|47201.55
09:35:47|47199.16
09:35:48|47201.52
09:35:51|47201.51
09:35:53|47201.51
09:35:53|47201.52
09:35:55|47201.51
09:35:56|47206.22
09:35:57|47206.22
09:35:58|47206.22
09:35:59|47206.23
09:36:01|47208.6
09:36:02|47209.99
09:36:03|47209.99
09:36:05|47205.44
09:36:05|47205.
09:36:07|47205.
09:36:08|47205.
09:36:09|47205.
09:36:10|47205.
09:36:11|47205.
09:36:11|47205.24
09:36:13|47205.24
09:36:14|47205.24
09:36:15|47208.63
09:36:15|47206.21
09:36:17|47206.21
09:36:19|47205.
09:36:19|47205.03
09:36:21|47205.02
09:36:22|47205.02
09:36:24|47205.02
09:36:25|47209.96
09:36:26|47207.55
09:36:26|47209.7
09:36:27|47208.22
09:36:29|47208.22
09:36:29|47209.96
09:36:30|47209.97
09:36:32|47209.97
09:36:33|47209.96
09:36:34|47209.97
09:36:34|47209.96
09:36:35|47208.27
09:36:36|47208.27
09:36:37|47208.26
09:36:38|47208.27
09:36:39|47208.27
09:36:40|47208.25
09:36:42|47191.77
09:36:42|47191.77
09:36:43|47191.77
09:36:44|47190.51
09:36:45|47190.51
09:36:46|47190.53
09:36:47|47190.06
09:36:48|47190.06
09:36:49|47190.06
09:36:52|47190.05
09:36:53|47190.05
09:36:53|47190.54
09:36:55|47190.54
09:36:56|47190.54
09:36:56|47190.54
09:36:58|47190.54
09:36:59|47190.54
09:37:00|47190.54
09:37:00|47190.53
09:37:01|47190.53
09:37:03|47191.57
09:37:03|47191.62
09:37:06|47191.62
09:37:06|47191.62
09:37:07|47191.61
09:37:08|47191.61
09:37:09|47191.61
09:37:10|47194.37
09:37:11|47194.37
09:37:12|47194.37
09:37:13|47190.52
09:37:14|47190.52
09:37:16|47193.39
09:37:17|47193.39
09:37:18|47194.56
09:37:19|47194.56
09:37:20|47194.56
09:37:21|47193.56
09:37:22|47194.52
09:37:23|47194.52
09:37:24|47194.51
09:37:25|47194.52
09:37:26|47190.52
09:37:27|47190.52
09:37:28|47190.52
09:37:29|47194.
09:37:30|47194.
09:37:31|47193.99
09:37:32|47194.
09:37:33|47194.
09:37:34|47194.58
09:37:35|47194.58
09:37:36|47194.99
09:37:37|47195.
09:37:38|47200.14
09:37:39|47195.55
09:37:40|47195.55
09:37:41|47193.4
09:37:42|47193.4
09:37:43|47190.76
09:37:44|47190.75
09:37:45|47193.36
09:37:46|47193.4
09:37:47|47193.4
09:37:48|47193.4
09:37:49|47193.4
09:37:50|47193.39
09:37:51|47193.39
09:37:53|47193.39
09:37:55|47192.71
09:37:57|47204.99
09:37:58|47216.02
09:37:58|47216.01
09:38:00|47206.66
09:38:01|47206.66
09:38:02|47206.66
09:38:03|47206.66
09:38:04|47211.56
09:38:05|47209.76
09:38:06|47209.76
09:38:07|47201.75
09:38:08|47201.75
09:38:10|47206.69
09:38:11|47206.69
09:38:12|47206.69
09:38:13|47211.32
09:38:14|47215.63
09:38:15|47220.68
09:38:16|47222.09
09:38:17|47222.09
09:38:18|47222.09
09:38:19|47224.22
09:38:20|47222.64
09:38:21|47214.69
09:38:22|47213.18
09:38:23|47200.
09:38:24|47211.33
09:38:25|47213.62
09:38:26|47216.01
09:38:27|47216.01
09:38:28|47213.63
09:38:29|47216.
09:38:30|47216.02
09:38:31|47216.01
09:38:32|47218.65
09:38:33|47220.35
09:38:34|47220.35
09:38:35|47220.36
09:38:36|47220.36
09:38:37|47220.36
09:38:38|47220.36
09:38:39|47220.37
09:38:40|47220.37
09:38:41|47221.99
09:38:42|47222.
09:38:43|47222.
09:38:44|47222.74
09:38:45|47223.74
09:38:46|47223.74
09:38:47|47223.74
09:38:48|47223.74
09:38:49|47223.74
09:38:50|47223.74
09:38:51|47223.74
09:38:52|47223.74
09:38:54|47223.74
09:38:55|47223.74
09:38:56|47223.63
09:38:57|47223.63
09:38:58|47223.63
09:39:00|47223.63
09:39:01|47220.35
09:39:02|47213.74
09:39:03|47213.74
09:39:05|47213.73
09:39:05|47213.73
09:39:06|47213.73
09:39:07|47213.74
09:39:08|47213.74
09:39:09|47213.73
09:39:10|47213.73
09:39:11|47211.19
09:39:12|47211.19
09:39:14|47217.96
09:39:14|47219.45
09:39:15|47216.14
09:39:16|47216.14
09:39:17|47211.69
09:39:18|47211.69
09:39:20|47211.69
09:39:21|47211.69
09:39:21|47211.69
09:39:22|47211.69
09:39:25|47195.62
09:39:25|47195.62
09:39:26|47195.61
09:39:27|47195.61
09:39:29|47194.77
09:39:30|47194.77
09:39:30|47194.76
09:39:31|47195.62
09:39:32|47195.62
09:39:33|47195.61
09:39:34|47195.61
09:39:35|47195.61
09:39:36|47195.58
09:39:38|47195.58
09:39:38|47195.58
09:39:40|47195.57
09:39:40|47195.58
09:39:42|47195.57
09:39:43|47191.76
09:39:43|47191.75
09:39:46|47191.75
09:39:46|47191.75
09:39:47|47187.82
09:39:48|47185.05
09:39:49|47185.05
09:39:50|47185.05
09:39:51|47185.05
09:39:52|47185.05
09:39:54|47187.45
09:39:56|47195.58
09:39:57|47203.64
09:39:58|47210.
09:39:59|47212.84
09:39:59|47204.97
09:40:01|47204.96
09:40:01|47204.96
09:40:03|47207.75
09:40:05|47207.72
09:40:05|47204.91
09:40:06|47213.49
09:40:08|47213.5
09:40:09|47208.66
09:40:10|47208.66
09:40:10|47211.94
09:40:11|47211.9
09:40:13|47208.12
09:40:14|47208.12
09:40:15|47208.85
09:40:15|47211.34
09:40:17|47212.83
09:40:18|47212.83
09:40:19|47207.34
09:40:20|47207.34
09:40:20|47207.34
09:40:21|47207.34
09:40:24|47189.85
09:40:24|47189.84
09:40:25|47189.84
09:40:26|47188.23
09:40:27|47188.23
09:40:28|47189.04
09:40:30|47187.99
09:40:30|47187.99
09:40:32|47188.77
09:40:33|47188.76
09:40:33|47188.76
09:40:34|47188.76
09:40:35|47188.76
09:40:36|47188.77
09:40:37|47188.76
09:40:39|47188.76
09:40:39|47188.76
09:40:40|47188.76
09:40:41|47188.76
09:40:42|47190.46
09:40:43|47190.47
09:40:44|47190.47
09:40:45|47190.46
09:40:47|47190.47
09:40:48|47190.47
09:40:48|47190.46
09:40:49|47180.21
09:40:50|47174.77
09:40:51|47172.61
09:40:52|47170.5
09:40:53|47167.37
09:40:56|47166.63
09:40:57|47166.63
09:40:59|47153.52
09:41:00|47153.52
09:41:01|47153.5
09:41:02|47150.01
09:41:03|47150.01
09:41:04|47150.01
09:41:05|47150.01
09:41:06|47150.01
09:41:07|47151.83
09:41:08|47151.83
09:41:09|47150.29
09:41:10|47150.29
09:41:11|47151.83
09:41:12|47150.3
09:41:13|47150.29
09:41:14|47150.29
09:41:15|47150.29
09:41:16|47150.
09:41:17|47150.01
09:41:18|47146.49
09:41:19|47146.49
09:41:20|47146.48
09:41:21|47144.65
09:41:22|47144.65
09:41:23|47140.93
09:41:24|47140.92
09:41:25|47140.69
09:41:26|47140.69
09:41:27|47140.65
09:41:28|47140.65
09:41:29|47140.65
09:41:30|47140.66
09:41:31|47140.66
09:41:33|47140.66
09:41:34|47140.66
09:41:35|47140.66
09:41:36|47140.65
09:41:36|47140.49
09:41:38|47140.49
09:41:39|47140.49
09:41:40|47140.48
09:41:41|47140.48
09:41:42|47140.48
09:41:43|47140.48
09:41:43|47140.
09:41:44|47140.
09:41:45|47138.
09:41:47|47135.58
09:41:48|47135.59
09:41:48|47140.48
09:41:51|47140.48
09:41:52|47140.48
09:41:52|47140.48
09:41:53|47140.48
09:41:54|47140.49
09:41:55|47140.49
09:41:58|47140.49
09:42:00|47137.96
09:42:00|47138.57
09:42:02|47138.57
09:42:03|47130.36
09:42:05|47119.26
09:42:05|47116.1
09:42:07|47110.48
09:42:07|47109.17
09:42:09|47109.17
09:42:10|47109.17
09:42:10|47109.17
09:42:12|47109.18
09:42:13|47109.18
09:42:13|47109.18
09:42:15|47109.18
09:42:15|47109.18
09:42:17|47120.32
09:42:17|47124.57
09:42:19|47124.57
09:42:19|47124.85
09:42:21|47124.85
09:42:22|47128.16
09:42:22|47128.12
09:42:24|47115.31
09:42:25|47115.31
09:42:26|47115.31
09:42:27|47115.31
09:42:27|47115.31
09:42:29|47115.31
09:42:30|47115.31
09:42:31|47118.31
09:42:32|47118.31
09:42:33|47120.46
09:42:33|47118.32
09:42:34|47118.32
09:42:36|47118.31
09:42:37|47133.63
09:42:38|47133.63
09:42:39|47133.63
09:42:40|47133.63
09:42:41|47133.63
09:42:42|47133.63
09:42:43|47133.63
09:42:44|47133.63
09:42:45|47133.64
09:42:46|47133.63
09:42:46|47133.61
09:42:48|47133.61
09:42:49|47130.55
09:42:49|47130.55
09:42:50|47130.55
09:42:51|47130.55
09:42:53|47130.55
09:42:54|47127.8
09:42:54|47135.58
09:42:56|47147.31
09:42:58|47148.44
09:42:59|47148.44
09:43:00|47152.59
09:43:01|47152.59
09:43:02|47153.51
09:43:03|47158.53
09:43:06|47163.03
09:43:06|47176.15
09:43:07|47183.35
09:43:08|47183.35
09:43:09|47183.36
09:43:10|47173.31
09:43:12|47180.83
09:43:13|47180.84
09:43:14|47177.3
09:43:16|47177.3
09:43:17|47180.82
09:43:18|47180.81
09:43:19|47180.81
09:43:20|47184.14
09:43:21|47180.9
09:43:22|47180.91
09:43:23|47180.91
09:43:23|47184.13
09:43:25|47184.12
09:43:25|47181.78
09:43:27|47183.7
09:43:28|47183.71
09:43:29|47183.71
09:43:29|47187.45
09:43:31|47187.46
09:43:32|47195.6
09:43:33|47195.6
09:43:34|47195.6
09:43:35|47195.6
09:43:35|47195.6
09:43:36|47195.6
09:43:37|47192.6
09:43:39|47195.61
09:43:39|47198.06
09:43:41|47198.06
09:43:41|47190.
09:43:43|47182.17
09:43:44|47182.17
09:43:45|47182.17
09:43:46|47182.16
09:43:47|47173.33
09:43:48|47168.6
09:43:49|47166.63
09:43:50|47166.62
09:43:51|47166.62
09:43:52|47166.62
09:43:53|47166.62
09:43:54|47166.62
09:43:54|47168.37
09:43:56|47168.38
09:43:56|47168.37
09:43:59|47168.37
09:44:00|47153.55
09:44:02|47153.29
09:44:04|47153.29
09:44:05|47157.21
09:44:05|47157.21
09:44:06|47157.22
09:44:07|47157.21
09:44:08|47157.21
09:44:09|47157.21
09:44:10|47157.21
09:44:12|47157.21
09:44:12|47157.21
09:44:13|47161.36
09:44:15|47161.36
09:44:15|47153.53
09:44:16|47150.01
09:44:17|47149.62
09:44:19|47155.55
09:44:19|47155.57
09:44:20|47156.77
09:44:21|47156.77
09:44:23|47156.77
09:44:23|47156.77
09:44:24|47156.77
09:44:25|47156.77
09:44:26|47156.77
09:44:27|47156.77
09:44:28|47158.51
09:44:29|47158.5
09:44:30|47158.46
09:44:31|47158.46
09:44:32|47154.66
09:44:33|47154.67
09:44:34|47158.37
09:44:35|47158.37
09:44:36|47158.38
09:44:37|47158.37
09:44:38|47158.37
09:44:39|47158.38
09:44:40|47158.38
09:44:41|47158.38
09:44:42|47158.38
09:44:43|47150.
09:44:44|47139.11
09:44:45|47139.11
09:44:46|47139.1
09:44:47|47139.1
09:44:49|47138.
09:44:49|47143.47
09:44:51|47143.46
09:44:51|47143.93
09:44:52|47143.95
09:44:53|47149.61
09:44:54|47149.62
09:44:55|47149.62
09:44:56|47134.41
09:44:57|47134.41
09:44:59|47134.4
09:45:01|47119.28
09:45:02|47116.11
09:45:04|47115.31
09:45:05|47115.3
09:45:06|47109.08
09:45:07|47109.08
09:45:07|47108.67
09:45:08|47108.68
09:45:10|47108.68
09:45:11|47108.68
09:45:11|47114.61
09:45:13|47115.3
09:45:14|47115.29
09:45:15|47108.68
09:45:16|47108.68
09:45:17|47105.76
09:45:18|47105.75
09:45:18|47105.76
09:45:20|47105.76
09:45:21|47105.76
09:45:22|47105.37
09:45:22|47105.34
09:45:25|47103.71
09:45:25|47103.71
09:45:26|47103.71
09:45:27|47105.34
09:45:28|47109.37
09:45:29|47112.26
09:45:32|47112.25
09:45:32|47112.26
09:45:33|47112.25
09:45:34|47112.25
09:45:35|47112.25
09:45:36|47112.25
09:45:37|47112.26
09:45:38|47112.26
09:45:39|47112.26
09:45:40|47112.26
09:45:41|47112.26
09:45:42|47112.26
09:45:43|47112.25
09:45:44|47112.25
09:45:45|47112.25
09:45:46|47112.25
09:45:47|47112.26
09:45:48|47112.25
09:45:49|47124.84
09:45:50|47124.84
09:45:51|47124.84
09:45:52|47124.84
09:45:53|47124.83
09:45:54|47124.83
09:45:55|47124.83
09:45:56|47124.83
09:45:57|47113.08
09:45:58|47113.09
09:46:00|47114.56
09:46:02|47114.58
09:46:03|47114.58
09:46:04|47114.58
09:46:06|47114.58
09:46:07|47114.26
09:46:07|47116.08
09:46:09|47116.07
09:46:10|47116.08
09:46:11|47116.08
09:46:12|47114.51
09:46:12|47114.52
09:46:14|47114.52
09:46:15|47114.52
09:46:16|47114.52
09:46:16|47114.52
09:46:18|47114.52
09:46:18|47116.08
09:46:19|47116.08
09:46:21|47116.08
09:46:21|47130.35
09:46:22|47130.35
09:46:23|47130.35
09:46:25|47130.36
09:46:25|47130.35
09:46:27|47126.48
09:46:28|47125.
09:46:28|47124.99
09:46:30|47130.07
09:46:31|47130.07
09:46:32|47126.78
09:46:33|47130.07
09:46:33|47130.08
09:46:35|47130.08
09:46:36|47134.4
09:46:36|47148.
09:46:38|47153.5
09:46:38|47153.5
09:46:40|47153.5
09:46:41|47153.5
09:46:41|47150.35
09:46:42|47150.35
09:46:43|47153.49
09:46:45|47153.49
09:46:46|47153.49
09:46:47|47146.28
09:46:48|47146.26
09:46:49|47160.1
09:46:50|47163.06
09:46:50|47171.11
09:46:51|47171.12
09:46:53|47171.12
09:46:53|47175.86
09:46:55|47175.86
09:46:56|47177.34
09:46:57|47184.62
09:46:57|47184.62
09:46:59|47182.41
09:47:00|47172.62
09:47:02|47169.82
09:47:03|47168.88
09:47:04|47166.22
09:47:05|47167.75
09:47:06|47162.98
09:47:07|47162.97
09:47:08|47160.
09:47:09|47160.
09:47:10|47160.
09:47:12|47158.92
09:47:12|47158.44
09:47:13|47154.08
09:47:14|47153.52
09:47:15|47153.51
09:47:16|47153.51
09:47:17|47153.51
09:47:18|47153.52
09:47:20|47163.05
09:47:21|47164.26
09:47:21|47164.26
09:47:23|47161.57
09:47:24|47164.22
09:47:25|47164.26
09:47:26|47162.57
09:47:26|47164.26
09:47:27|47164.26
09:47:28|47177.63
09:47:29|47170.61
09:47:31|47170.61
09:47:32|47170.83
09:47:33|47170.83
09:47:33|47170.83
09:47:34|47174.39
09:47:35|47176.77
09:47:36|47176.77
09:47:37|47176.77
09:47:39|47182.09
09:47:40|47182.09
09:47:40|47170.68
09:47:41|47170.68
09:47:42|47172.86
09:47:43|47172.86
09:47:45|47172.86
09:47:45|47172.86
09:47:46|47172.86
09:47:47|47172.87
09:47:48|47172.87
09:47:49|47169.8
09:47:50|47166.82
09:47:51|47166.83
09:47:54|47166.83
09:47:54|47170.54
09:47:55|47170.54
09:47:56|47170.54
09:47:57|47172.81
09:47:58|47172.81
09:47:59|47169.03
09:48:00|47169.03
09:48:02|47170.25
09:48:03|47170.25
09:48:04|47170.25
09:48:05|47169.9
09:48:06|47169.9
09:48:07|47169.9
09:48:08|47170.25
09:48:09|47182.16
09:48:10|47184.03
09:48:11|47184.03
09:48:12|47184.03
09:48:13|47184.03
09:48:14|47184.03
09:48:16|47184.03
09:48:17|47184.03
09:48:18|47184.03
09:48:19|47184.03
09:48:20|47184.03
09:48:21|47184.03
09:48:22|47184.
09:48:23|47184.
09:48:24|47184.
09:48:25|47184.
09:48:26|47184.
09:48:26|47184.
09:48:28|47184.01
09:48:29|47184.
09:48:30|47186.36
09:48:31|47184.02
09:48:32|47178.18
09:48:33|47172.62
09:48:34|47167.88
09:48:35|47167.88
09:48:36|47167.88
09:48:37|47167.88
09:48:38|47167.88
09:48:39|47166.82
09:48:40|47166.82
09:48:41|47166.82
09:48:42|47166.79
09:48:43|47166.78
09:48:44|47166.78
09:48:45|47166.78
09:48:46|47166.79
09:48:47|47166.78
09:48:48|47166.78
09:48:49|47166.78
09:48:50|47166.83
09:48:51|47172.81
09:48:52|47169.98
09:48:53|47169.4
09:48:54|47169.4
09:48:55|47169.4
09:48:56|47174.03
09:48:57|47174.03
09:48:58|47174.03
09:48:59|47183.25
09:49:00|47183.24
09:49:01|47183.28
09:49:02|47183.49
09:49:04|47183.48
09:49:05|47183.48
09:49:05|47192.8
09:49:07|47192.8
09:49:08|47192.8
09:49:09|47193.17
09:49:09|47193.17
09:49:10|47190.84
09:49:12|47191.08
09:49:13|47193.45
09:49:14|47193.47
09:49:16|47189.67
09:49:16|47189.3
09:49:17|47189.47
09:49:18|47189.46
09:49:20|47189.47
09:49:21|47189.48
09:49:22|47191.16
09:49:23|47191.16
09:49:24|47191.16
09:49:25|47191.16
09:49:26|47191.16
09:49:27|47191.16
09:49:27|47189.48
09:49:28|47189.48
09:49:30|47189.49
09:49:31|47189.49
09:49:31|47189.49
09:49:32|47189.49
09:49:34|47189.49
09:49:34|47189.48
09:49:35|47176.52
09:49:36|47176.25
09:49:37|47176.23
09:49:38|47173.19
09:49:39|47173.19
09:49:40|47173.19
09:49:41|47173.19
09:49:42|47173.2
09:49:43|47173.2
09:49:44|47168.17
09:49:45|47168.17
09:49:46|47168.17
09:49:47|47168.18
09:49:48|47168.18
09:49:50|47168.18
09:49:50|47168.18
09:49:51|47168.18
09:49:52|47168.17
09:49:53|47168.17
09:49:55|47173.23
09:49:55|47181.76
09:49:56|47174.97
09:49:57|47172.65
09:49:58|47172.65
09:50:00|47172.62
09:50:01|47172.62
09:50:02|47172.62
09:50:03|47172.62
09:50:05|47172.62
09:50:05|47172.26
09:50:07|47172.26
09:50:07|47172.26
09:50:09|47172.26
09:50:10|47168.46
09:50:10|47168.46
09:50:12|47168.46
09:50:12|47168.47
09:50:15|47176.61
09:50:16|47176.62
09:50:17|47176.62
09:50:18|47176.62
09:50:20|47172.26
09:50:21|47172.27
09:50:22|47172.29
09:50:23|47172.29
09:50:24|47173.81
09:50:25|47173.81
09:50:26|47181.12
09:50:27|47181.12
09:50:29|47182.15
09:50:29|47182.15
09:50:30|47182.16
09:50:32|47194.45
09:50:32|47194.47
09:50:34|47194.47
09:50:34|47196.02
09:50:35|47196.02
09:50:36|47196.01
09:50:38|47196.01
09:50:39|47196.01
09:50:40|47196.01
09:50:40|47196.01
09:50:42|47196.01
09:50:43|47197.45
09:50:44|47197.45
09:50:45|47197.44
09:50:46|47197.44
09:50:47|47197.44
09:50:48|47197.41
09:50:48|47197.4
09:50:49|47197.4
09:50:51|47197.54
09:50:52|47197.54
09:50:53|47197.54
09:50:54|47199.82
09:50:54|47199.82
09:50:56|47198.29
09:50:57|47197.57
09:50:57|47197.57
09:50:59|47197.57
09:51:00|47197.54
09:51:01|47197.54
09:51:02|47197.54
09:51:02|47210.81
09:51:04|47206.9
09:51:06|47206.9
09:51:08|47206.9
09:51:08|47206.91
09:51:10|47200.
09:51:11|47200.
09:51:12|47206.93
09:51:13|47210.8
09:51:14|47203.25
09:51:15|47204.59
09:51:16|47209.03
09:51:17|47209.03
09:51:19|47200.
09:51:20|47200.
09:51:20|47205.25
09:51:22|47205.25
09:51:23|47205.25
09:51:23|47205.25
09:51:25|47205.28
09:51:26|47205.28
09:51:27|47205.28
09:51:27|47208.57
09:51:28|47210.8
09:51:30|47214.77
09:51:30|47213.06
09:51:32|47209.1
09:51:32|47209.1
09:51:34|47209.1
09:51:35|47209.1
09:51:36|47209.1
09:51:37|47209.1
09:51:38|47209.11
09:51:39|47209.11
09:51:40|47209.11
09:51:41|47209.11
09:51:42|47209.11
09:51:43|47209.11
09:51:44|47209.11
09:51:45|47209.11
09:51:46|47209.11
09:51:47|47209.11
09:51:48|47210.96
09:51:49|47210.96
09:51:50|47214.53
09:51:51|47214.53
09:51:52|47214.53
09:51:53|47214.53
09:51:54|47214.12
09:51:55|47214.12
09:51:55|47214.68
09:51:57|47216.02
09:51:58|47218.91
09:51:58|47214.75
09:52:00|47220.35
09:52:00|47222.39
09:52:02|47219.08
09:52:03|47219.08
09:52:04|47216.02
09:52:05|47214.7
09:52:07|47214.7
09:52:08|47184.92
09:52:09|47184.92
09:52:10|47184.93
09:52:12|47192.48
09:52:12|47204.16
09:52:13|47213.96
09:52:14|47213.97
09:52:16|47213.97
09:52:16|47211.56
09:52:17|47204.11
09:52:18|47192.84
09:52:19|47192.84
09:52:20|47192.84
09:52:21|47192.84
09:52:23|47195.57
09:52:23|47195.58
09:52:24|47195.58
09:52:25|47190.
09:52:26|47190.
09:52:27|47190.
09:52:28|47192.82
09:52:29|47191.32
09:52:30|47191.32
09:52:32|47187.47
09:52:32|47187.47
09:52:34|47189.12
09:52:35|47189.12
09:52:35|47189.12
09:52:36|47192.7
09:52:37|47192.7
09:52:38|47192.7
09:52:39|47195.04
09:52:40|47195.04
09:52:41|47184.48
09:52:42|47184.48
09:52:43|47184.48
09:52:44|47184.48
09:52:45|47184.48
09:52:46|47187.14
09:52:48|47187.14
09:52:48|47187.14
09:52:49|47187.13
09:52:50|47185.28
09:52:51|47185.27
09:52:52|47185.27
09:52:53|47185.27
09:52:54|47185.28
09:52:56|47185.28
09:52:57|47191.79
09:52:57|47191.79
09:52:58|47191.79
09:52:59|47191.79
09:53:00|47191.79
09:53:02|47191.79
09:53:03|47191.79
09:53:03|47197.7
09:53:04|47197.7
09:53:05|47197.71
09:53:07|47196.17
09:53:09|47193.87
09:53:11|47193.88
09:53:12|47199.4
09:53:13|47199.4
09:53:14|47198.25
09:53:16|47215.45
09:53:17|47210.81
09:53:18|47214.59
09:53:19|47208.85
09:53:20|47208.85
09:53:20|47211.22
09:53:21|47211.23
09:53:22|47211.23
09:53:23|47211.22
09:53:24|47213.13
09:53:25|47213.13
09:53:27|47214.58
09:53:28|47214.57
09:53:28|47214.57
09:53:29|47211.35
09:53:30|47211.35
09:53:31|47211.35
09:53:32|47211.35
09:53:33|47211.35
09:53:36|47211.36
09:53:36|47214.54
09:53:37|47214.54
09:53:38|47214.54
09:53:39|47214.53
09:53:40|47214.53
09:53:41|47214.53
09:53:43|47220.36
09:53:43|47220.36
09:53:44|47218.88
09:53:45|47218.88
09:53:46|47204.27
09:53:47|47204.27
09:53:48|47204.27
09:53:49|47204.27
09:53:51|47204.28
09:53:51|47204.28
09:53:53|47208.88
09:53:54|47206.5
09:53:54|47206.49
09:53:55|47206.49
09:53:56|47206.49
09:53:57|47206.49
09:53:59|47206.49
09:53:59|47206.5
09:54:02|47208.66
09:54:02|47208.66
09:54:03|47206.59
09:54:04|47206.59
09:54:05|47208.63
09:54:06|47208.63
09:54:08|47208.62
09:54:10|47208.62
09:54:11|47207.88
09:54:12|47207.89
09:54:14|47210.39
09:54:15|47217.57
09:54:16|47213.99
09:54:16|47216.13
09:54:18|47224.03
09:54:18|47217.3
09:54:21|47217.3
09:54:21|47217.3
09:54:22|47217.3
09:54:23|47217.3
09:54:25|47217.3
09:54:25|47217.3
09:54:26|47223.97
09:54:27|47223.98
09:54:28|47223.97
09:54:29|47223.98
09:54:30|47223.98
09:54:31|47223.98
09:54:32|47223.98
09:54:33|47223.98
09:54:34|47223.98
09:54:35|47223.97
09:54:36|47223.97
09:54:37|47223.97
09:54:38|47223.97
09:54:39|47223.97
09:54:40|47221.94
09:54:41|47221.94
09:54:42|47223.84
09:54:43|47223.84
09:54:45|47223.84
09:54:46|47223.81
09:54:47|47223.82
09:54:48|47223.82
09:54:49|47223.98
09:54:50|47223.97
09:54:51|47223.97
09:54:52|47223.97
09:54:53|47223.97
09:54:54|47223.97
09:54:55|47223.97
09:54:56|47227.1
09:54:57|47232.25
09:54:58|47232.25
09:54:59|47232.25
09:55:00|47232.26
09:55:01|47239.92
09:55:02|47240.7
09:55:03|47245.83
09:55:04|47247.42
09:55:05|47247.43
09:55:06|47247.43
09:55:07|47245.83
09:55:09|47245.83
09:55:11|47245.84
09:55:12|47250.49
09:55:13|47251.99
09:55:13|47251.99
09:55:15|47255.89
09:55:15|47263.61
09:55:16|47271.17
09:55:17|47268.41
09:55:19|47268.41
09:55:20|47262.13
09:55:20|47250.4
09:55:22|47250.4
09:55:23|47250.4
09:55:24|47248.98
09:55:26|47239.46
09:55:26|47239.46
09:55:28|47235.07
09:55:28|47235.07
09:55:29|47235.07
09:55:30|47235.07
09:55:31|47235.07
09:55:32|47235.91
09:55:33|47240.3
09:55:34|47243.97
09:55:35|47247.15
09:55:36|47247.15
09:55:37|47247.16
09:55:38|47247.16
09:55:39|47247.16
09:55:41|47247.16
09:55:41|47247.16
09:55:42|47247.16
09:55:43|47247.16
09:55:44|47247.17
09:55:45|47247.17
09:55:46|47247.17
09:55:47|47247.17
09:55:49|47247.17
09:55:49|47247.39
09:55:50|47247.31
09:55:51|47247.31
09:55:52|47247.31
09:55:53|47247.31
09:55:54|47247.31
09:55:55|47247.31
09:55:56|47250.4
09:55:57|47255.91
09:55:58|47255.91
09:56:00|47255.92
09:56:00|47255.92
09:56:01|47255.92
09:56:02|47255.92
09:56:03|47255.92
09:56:04|47255.92
09:56:05|47255.92
09:56:06|47255.92
09:56:07|47265.16
09:56:08|47261.86
09:56:11|47261.86
09:56:12|47261.86
09:56:13|47261.86
09:56:15|47261.86
09:56:16|47250.96
09:56:17|47259.5
09:56:18|47259.45
09:56:19|47265.17
09:56:20|47265.16
09:56:21|47263.76
09:56:21|47263.76
09:56:24|47263.76
09:56:24|47263.76
09:56:25|47263.76
09:56:26|47272.02
09:56:27|47272.97
09:56:28|47272.07
09:56:29|47273.31
09:56:30|47273.32
09:56:31|47279.5
09:56:32|47277.13
09:56:33|47277.13
09:56:34|47277.13
09:56:35|47277.13
09:56:37|47277.13
09:56:37|47277.13
09:56:38|47273.27
09:56:39|47273.28
09:56:40|47273.28
09:56:41|47273.28
09:56:42|47273.28
09:56:43|47273.28
09:56:44|47273.28
09:56:45|47275.52
09:56:46|47278.54
09:56:47|47278.54
09:56:49|47278.54
09:56:49|47283.87
09:56:50|47286.87
09:56:51|47286.87
09:56:52|47282.63
09:56:53|47279.15
09:56:54|47286.14
09:56:55|47286.14
09:56:56|47286.14
09:56:58|47286.14
09:56:58|47284.05
09:56:59|47286.87
09:57:00|47287.7
09:57:02|47288.29
09:57:02|47288.41
09:57:03|47304.77
09:57:04|47300.01
09:57:05|47300.01
09:57:06|47287.71
09:57:07|47275.01
09:57:08|47273.51
09:57:09|47259.45
09:57:10|47259.46
09:57:12|47259.46
09:57:13|47259.46
09:57:15|47258.84
09:57:16|47258.84
09:57:17|47258.58
09:57:18|47258.58
09:57:19|47268.02
09:57:20|47263.29
09:57:21|47263.29
09:57:23|47260.01
09:57:24|47260.11
09:57:25|47269.45
09:57:26|47269.45
09:57:27|47264.82
09:57:28|47264.82
09:57:29|47264.81
09:57:30|47264.81
09:57:31|47264.81
09:57:32|47264.81
09:57:33|47264.81
09:57:34|47264.81
09:57:35|47260.01
09:57:36|47260.01
09:57:37|47254.94
09:57:38|47248.76
09:57:39|47248.76
09:57:40|47246.37
09:57:41|47246.37
09:57:42|47246.36
09:57:43|47246.36
09:57:44|47246.36
09:57:45|47246.36
09:57:46|47246.36
09:57:47|47246.36
09:57:48|47246.37
09:57:49|47246.37
09:57:50|47246.37
09:57:51|47250.01
09:57:52|47250.01
09:57:53|47265.69
09:57:54|47268.11
09:57:55|47270.82
09:57:56|47270.83
09:57:56|47270.83
09:57:58|47267.59
09:57:58|47265.69
09:58:00|47265.69
09:58:00|47265.69
09:58:02|47277.67
09:58:02|47281.17
09:58:04|47274.19
09:58:04|47265.75
09:58:06|47265.75
09:58:07|47265.75
09:58:08|47272.74
09:58:09|47272.74
09:58:10|47272.74
09:58:11|47274.18
09:58:13|47274.18
09:58:14|47272.6
09:58:15|47270.19
09:58:15|47270.19
09:58:17|47270.18
09:58:18|47270.18
09:58:19|47270.18
09:58:20|47270.18
09:58:21|47270.18
09:58:22|47270.17
09:58:22|47270.17
09:58:24|47258.57
09:58:26|47255.74
09:58:27|47255.74
09:58:27|47255.74
09:58:29|47255.74
09:58:30|47255.74
09:58:30|47255.12
09:58:32|47255.13
09:58:32|47255.74
09:58:34|47259.49
09:58:35|47259.49
09:58:36|47259.5
09:58:37|47256.06
09:58:38|47256.05
09:58:39|47262.5
09:58:39|47265.47
09:58:40|47256.15
09:58:42|47256.15
09:58:44|47255.75
09:58:44|47255.75
09:58:45|47250.
09:58:46|47250.
09:58:47|47250.01
09:58:48|47250.01
09:58:49|47250.01
09:58:50|47250.
09:58:51|47250.
09:58:52|47250.
09:58:53|47239.3
09:58:54|47232.23
09:58:56|47232.23
09:58:57|47232.24
09:58:58|47229.92
09:58:59|47229.92
09:59:00|47229.92
09:59:01|47229.92
09:59:02|47229.92
09:59:03|47230.28
09:59:05|47230.29
09:59:06|47230.29
09:59:06|47239.97
09:59:08|47249.02
09:59:09|47250.
09:59:10|47250.
09:59:10|47250.
09:59:12|47250.
09:59:12|47250.
09:59:15|47250.
09:59:16|47250.
09:59:16|47250.
09:59:18|47250.
09:59:18|47250.
09:59:20|47250.
09:59:22|47250.
09:59:22|47250.01
09:59:23|47250.01
09:59:24|47250.01
09:59:25|47250.01
09:59:27|47250.
09:59:27|47250.
09:59:28|47250.
09:59:29|47250.01
09:59:31|47250.01
09:59:32|47246.46
09:59:33|47241.85
09:59:34|47239.47
09:59:35|47239.47
09:59:36|47240.6
09:59:37|47240.6
09:59:38|47241.28
09:59:39|47241.28
09:59:40|47249.99
09:59:41|47245.18
09:59:42|47245.18
09:59:43|47245.18
09:59:44|47245.18
09:59:45|47245.18
09:59:46|47240.92
09:59:47|47240.92
09:59:48|47239.47
09:59:49|47239.47
09:59:50|47239.46
09:59:51|47239.46
09:59:52|47239.46
09:59:53|47239.47
09:59:54|47241.28
09:59:55|47246.06
09:59:56|47246.98
09:59:57|47246.98
09:59:58|47246.98
09:59:59|47241.39
10:00:00|47241.39
10:00:01|47246.06
10:00:02|47253.49
10:00:04|47259.96
10:00:04|47259.97
10:00:05|47259.97
10:00:06|47259.96
10:00:08|47254.97
10:00:08|47249.03
10:00:09|47244.57
10:00:11|47244.57
10:00:12|47237.76
10:00:12|47237.76
10:00:15|47238.09
10:00:16|47238.09
10:00:17|47230.3
10:00:19|47229.92
10:00:20|47229.11
10:00:21|47229.11
10:00:22|47229.11
10:00:23|47229.19
10:00:24|47234.11
10:00:25|47234.11
10:00:26|47234.9
10:00:27|47237.74
10:00:28|47237.69
10:00:29|47238.44
10:00:30|47239.46
10:00:31|47239.45
10:00:32|47239.45
10:00:33|47239.45
10:00:34|47223.41
10:00:35|47221.
10:00:36|47220.98
10:00:37|47235.84
10:00:38|47235.61
10:00:39|47235.61
10:00:40|47235.58
10:00:41|47235.58
10:00:42|47235.57
10:00:43|47235.57
10:00:44|47230.01
10:00:45|47230.01
10:00:46|47230.01
10:00:47|47230.
10:00:48|47230.01
10:00:49|47230.01
10:00:50|47230.01
10:00:51|47230.01
10:00:52|47230.01
10:00:53|47238.39
10:00:54|47234.61
10:00:55|47234.6
10:00:56|47234.6
10:00:57|47234.6
10:00:58|47244.56
10:00:59|47244.57
10:01:01|47253.56
10:01:02|47253.56
10:01:03|47253.56
10:01:04|47252.74
10:01:05|47247.66
10:01:06|47247.62
10:01:07|47247.62
10:01:08|47243.9
10:01:09|47239.47
10:01:11|47239.47
10:01:12|47239.45
10:01:13|47239.45
10:01:14|47239.45
10:01:15|47247.24
10:01:17|47252.46
10:01:18|47253.08
10:01:19|47253.08
10:01:21|47253.07
10:01:22|47241.99
10:01:22|47241.98
10:01:23|47248.54
10:01:26|47248.55
10:01:27|47249.78
10:01:28|47249.61
10:01:29|47249.61
10:01:30|47249.61
10:01:31|47242.
10:01:32|47242.
10:01:33|47239.46
10:01:34|47239.46
10:01:35|47239.46
10:01:36|47239.46
10:01:37|47234.6
10:01:38|47230.5
10:01:39|47230.5
10:01:40|47230.5
10:01:41|47230.5
10:01:42|47230.51
10:01:43|47231.48
10:01:44|47231.48
10:01:45|47230.54
10:01:46|47230.54
10:01:47|47230.54
10:01:48|47230.54
10:01:49|47230.54
10:01:50|47230.54
10:01:51|47230.29
10:01:52|47230.29
10:01:53|47230.29
10:01:54|47230.29
10:01:55|47230.3
10:01:56|47230.3
10:01:57|47230.3
10:01:58|47230.3
10:01:59|47230.3
10:02:00|47230.3
10:02:01|47230.3
10:02:02|47230.3
10:02:03|47230.34
10:02:04|47230.33
10:02:05|47230.28
10:02:06|47220.51
10:02:07|47220.5
10:02:08|47220.51
10:02:09|47220.5
10:02:10|47220.51
10:02:11|47220.51
10:02:13|47220.51
10:02:14|47220.5
10:02:15|47220.5
10:02:17|47220.5
10:02:19|47217.99
10:02:21|47217.99
10:02:21|47216.48
10:02:23|47216.48
10:02:24|47216.49
10:02:25|47204.94
10:02:26|47201.74
10:02:27|47201.72
10:02:29|47201.72
10:02:29|47201.72
10:02:30|47201.26
10:02:31|47201.26
10:02:32|47209.88
10:02:33|47209.88
10:02:34|47210.8
10:02:35|47210.8
10:02:36|47210.77
10:02:37|47210.77
10:02:38|47210.77
10:02:39|47210.76
10:02:40|47210.76
10:02:41|47210.77
10:02:42|47210.77
10:02:43|47210.76
10:02:44|47210.76
10:02:45|47210.76
10:02:46|47210.76
10:02:47|47210.76
10:02:48|47210.76
10:02:49|47210.76
10:02:50|47210.77
10:02:51|47210.77
10:02:53|47210.77
10:02:54|47210.77
10:02:55|47210.77
10:02:56|47210.77
10:02:57|47210.76
10:02:58|47210.76
10:02:59|47201.31
10:03:00|47200.01
10:03:01|47200.02
10:03:02|47191.71
10:03:03|47191.72
10:03:04|47191.72
10:03:05|47188.29
10:03:06|47192.5
10:03:07|47197.65
10:03:08|47202.16
10:03:09|47198.53
10:03:10|47198.53
10:03:11|47198.52
10:03:12|47198.52
10:03:13|47192.28
10:03:14|47192.28
10:03:15|47192.29
10:03:16|47192.29
10:03:17|47192.29
10:03:19|47192.29
10:03:20|47192.28
10:03:21|47192.29
10:03:22|47192.29
10:03:23|47192.29
10:03:24|47192.29
10:03:26|47192.28
10:03:27|47192.29
10:03:28|47192.29
10:03:29|47192.29
10:03:30|47192.29
10:03:31|47192.29
10:03:32|47192.29
10:03:34|47191.73
10:03:34|47191.72
10:03:35|47191.72
10:03:37|47191.72
10:03:38|47191.71
10:03:39|47191.72
10:03:39|47191.72
10:03:40|47191.72
10:03:41|47191.72
10:03:43|47191.72
10:03:43|47191.72
10:03:44|47191.72
10:03:47|47191.72
10:03:47|47191.72
10:03:48|47191.71
10:03:49|47191.72
10:03:50|47191.72
10:03:51|47191.72
10:03:52|47191.72
10:03:53|47191.72
10:03:54|47191.71
10:03:55|47191.72
10:03:56|47191.72
10:03:57|47191.72
10:03:58|47191.72
10:03:59|47191.71
10:04:00|47191.72
10:04:01|47187.51
10:04:02|47187.51
10:04:03|47187.51
10:04:04|47187.51
10:04:05|47187.51
10:04:06|47187.51
10:04:07|47187.51
10:04:08|47187.51
10:04:09|47189.93
10:04:10|47189.93
10:04:11|47189.93
10:04:12|47189.93
10:04:13|47189.93
10:04:14|47189.93
10:04:15|47189.93
10:04:16|47189.93
10:04:17|47189.93
10:04:19|47189.93
10:04:20|47185.01
10:04:22|47178.44
10:04:24|47180.8
10:04:25|47178.68
10:04:26|47178.68
10:04:27|47178.68
10:04:28|47178.68
10:04:29|47178.68
10:04:29|47178.68
10:04:30|47178.68
10:04:31|47178.68
10:04:33|47178.68
10:04:33|47178.68
10:04:35|47178.68
10:04:36|47178.68
10:04:37|47177.01
10:04:38|47177.01
10:04:38|47178.44
10:04:40|47178.49
10:04:40|47185.16
10:04:41|47189.92
10:04:43|47189.92
10:04:44|47185.86
10:04:45|47185.86
10:04:45|47185.86
10:04:47|47185.86
10:04:47|47185.17
10:04:48|47185.86
10:04:50|47185.86
10:04:50|47185.86
10:04:51|47185.86
10:04:53|47185.86
10:04:53|47198.37
10:04:54|47200.
10:04:56|47200.
10:04:57|47199.99
10:04:57|47200.
10:04:59|47200.
10:05:00|47200.
10:05:00|47200.
10:05:02|47199.99
10:05:03|47199.99
10:05:03|47199.99
10:05:05|47202.17
10:05:06|47210.41
10:05:07|47210.41
10:05:08|47211.92
10:05:08|47200.23
10:05:10|47200.23
10:05:10|47200.23
10:05:12|47202.87
10:05:13|47202.86
10:05:14|47202.86
10:05:15|47201.79
10:05:15|47200.2
10:05:17|47200.21
10:05:18|47200.21
10:05:20|47190.57
10:05:20|47185.87
10:05:22|47185.87
10:05:23|47185.87
10:05:24|47189.78
10:05:25|47189.78
10:05:26|47185.88
10:05:27|47185.88
10:05:28|47185.88
10:05:29|47185.87
10:05:30|47185.87
10:05:31|47185.87
10:05:32|47185.87
10:05:33|47185.88
10:05:34|47185.88
10:05:35|47185.88
10:05:36|47186.28
10:05:37|47186.29
10:05:38|47186.29
10:05:39|47188.2
10:05:40|47188.2
10:05:41|47188.2
10:05:41|47185.88
10:05:43|47185.88
10:05:44|47185.88
10:05:45|47185.88
10:05:45|47175.4
10:05:47|47175.39
10:05:48|47175.39
10:05:49|47179.45
10:05:50|47179.45
10:05:51|47179.45
10:05:51|47179.45
10:05:52|47181.23
10:05:53|47184.87
10:05:54|47187.93
10:05:55|47187.93
10:05:56|47187.93
10:05:57|47187.93
10:05:59|47197.72
10:06:00|47197.72
10:06:01|47197.71
10:06:02|47197.71
10:06:02|47197.71
10:06:04|47196.01
10:06:05|47196.01
10:06:06|47196.01
10:06:07|47196.01
10:06:08|47196.02
10:06:08|47199.97
10:06:09|47198.8
10:06:11|47198.8
10:06:12|47196.43
10:06:13|47196.43
10:06:14|47196.43
10:06:14|47205.49
10:06:16|47205.64
10:06:16|47205.65
10:06:18|47205.64
10:06:19|47205.64
10:06:21|47205.64
10:06:22|47202.34
10:06:24|47202.34
10:06:25|47207.92
10:06:25|47207.92
10:06:26|47206.38
10:06:27|47207.89
10:06:28|47206.4
10:06:29|47206.4
10:06:30|47206.4
10:06:31|47206.4
10:06:32|47206.4
10:06:33|47206.4
10:06:34|47205.32
10:06:35|47205.32
10:06:37|47207.86
10:06:37|47211.64
10:06:39|47237.45
10:06:39|47244.53
10:06:40|47244.53
10:06:41|47226.43
10:06:42|47226.43
10:06:43|47226.43
10:06:44|47228.28
10:06:45|47226.46
10:06:46|47229.92
10:06:48|47229.92
10:06:49|47229.92
10:06:50|47237.45
10:06:51|47237.44
10:06:52|47239.46
10:06:53|47239.45
10:06:54|47231.29
10:06:55|47231.29
10:06:56|47231.29
10:06:57|47231.29
10:06:58|47233.36
10:06:59|47236.21
10:07:00|47236.8
10:07:01|47234.87
10:07:02|47234.87
10:07:03|47233.8
10:07:04|47233.8
10:07:05|47233.77
10:07:06|47230.44
10:07:07|47230.44
10:07:08|47229.93
10:07:09|47229.92
10:07:10|47229.92
10:07:11|47229.93
10:07:12|47229.93
10:07:13|47229.93
10:07:14|47229.93
10:07:15|47229.93
10:07:16|47229.92
10:07:17|47229.92
10:07:18|47229.93
10:07:19|47229.93
10:07:21|47229.93
10:07:23|47229.93
10:07:25|47229.92
10:07:27|47229.92
10:07:27|47229.93
10:07:28|47229.93
10:07:30|47229.93
10:07:30|47229.93
10:07:32|47229.93
10:07:32|47210.8
10:07:33|47209.01
10:07:34|47209.01
10:07:35|47209.
10:07:36|47209.
10:07:37|47209.
10:07:38|47209.01
10:07:39|47207.6
10:07:40|47202.07
10:07:41|47202.07
10:07:43|47195.62
10:07:44|47195.62
10:07:45|47195.62
10:07:46|47193.3
10:07:47|47193.3
10:07:48|47193.3
10:07:49|47193.29
10:07:50|47193.29
10:07:51|47191.71
10:07:52|47191.71
10:07:53|47191.71
10:07:54|47191.71
10:07:55|47198.55
10:07:57|47198.55
10:07:57|47198.56
10:07:58|47198.55
10:07:59|47198.55
10:08:00|47198.55
10:08:01|47196.9
10:08:02|47195.99
10:08:03|47195.99
10:08:04|47187.47
10:08:05|47187.46
10:08:06|47187.46
10:08:07|47185.
10:08:08|47185.
10:08:09|47178.02
10:08:10|47178.03
10:08:11|47177.99
10:08:12|47177.98
10:08:13|47175.97
10:08:14|47175.95
10:08:15|47175.01
10:08:16|47175.01
10:08:17|47175.13
10:08:18|47175.01
10:08:19|47175.01
10:08:20|47175.01
10:08:22|47168.21
10:08:24|47168.21
10:08:25|47167.4
10:08:26|47165.21
10:08:27|47165.21
10:08:28|47160.88
10:08:29|47160.88
10:08:30|47163.12
10:08:31|47153.28
10:08:32|47153.29
10:08:33|47150.
10:08:34|47150.01
10:08:35|47150.01
10:08:36|47150.01
10:08:37|47150.
10:08:38|47150.
10:08:39|47150.
10:08:40|47150.
10:08:41|47151.34
10:08:42|47151.34
10:08:43|47151.34
10:08:44|47151.33
10:08:45|47151.33
10:08:46|47151.33
10:08:47|47151.34
10:08:48|47151.33
10:08:49|47151.33
10:08:50|47151.34
10:08:51|47172.1
10:08:52|47168.98
10:08:53|47168.97
10:08:54|47168.97
10:08:55|47168.98
10:08:56|47168.98
10:08:57|47173.19
10:08:58|47173.19
10:08:59|47173.19
10:09:00|47172.3
10:09:01|47173.71
10:09:02|47173.69
10:09:03|47173.69
10:09:04|47173.69
10:09:05|47173.69
10:09:06|47173.69
10:09:07|47173.69
10:09:08|47163.07
10:09:09|47154.15
10:09:10|47146.82
10:09:11|47148.27
10:09:12|47148.28
10:09:13|47148.28
10:09:14|47148.28
10:09:15|47146.5
10:09:16|47146.5
10:09:17|47134.4
10:09:18|47134.4
10:09:19|47134.39
10:09:20|47134.39
10:09:21|47137.63
10:09:22|47137.63
10:09:24|47137.62
10:09:25|47137.62
10:09:27|47137.62
10:09:29|47137.63
10:09:29|47137.63
10:09:30|47134.41
10:09:32|47134.42
10:09:32|47134.42
10:09:33|47142.44
10:09:35|47142.44
10:09:35|47137.65
10:09:36|47135.29
10:09:38|47134.4
10:09:38|47134.4
10:09:39|47135.89
10:09:41|47117.84
10:09:41|47117.84
10:09:43|47119.34
10:09:45|47118.24
10:09:45|47118.24
10:09:46|47120.
10:09:47|47115.
10:09:48|47115.
10:09:49|47115.01
10:09:50|47120.29
10:09:51|47120.3
10:09:52|47122.46
10:09:53|47130.35
10:09:54|47134.39
10:09:55|47125.18
10:09:56|47127.54
10:09:57|47127.54
10:09:58|47128.99
10:09:59|47128.98
10:10:00|47127.53
10:10:01|47120.3
10:10:02|47120.3
10:10:03|47120.3
10:10:04|47120.3
10:10:05|47118.24
10:10:06|47116.1
10:10:07|47116.1
10:10:08|47116.1
10:10:09|47116.09
10:10:10|47116.1
10:10:11|47118.24
10:10:12|47118.24
10:10:13|47118.24
10:10:14|47119.67
10:10:15|47120.
10:10:16|47120.
10:10:17|47127.52
10:10:19|47130.36
10:10:19|47130.39
10:10:20|47136.77
10:10:21|47136.76
10:10:22|47137.86
10:10:24|47137.81
10:10:25|47137.81
10:10:27|47137.81
10:10:28|47133.07
10:10:30|47133.07
10:10:31|47137.86
10:10:32|47137.86
10:10:33|47137.86
10:10:34|47137.85
10:10:35|47137.85
10:10:36|47140.66
10:10:37|47142.6
10:10:38|47139.
10:10:39|47139.
10:10:40|47139.
10:10:41|47139.
10:10:42|47130.54
10:10:43|47130.54
10:10:44|47130.54
10:10:45|47130.53
10:10:46|47130.54
10:10:46|47130.53
10:10:47|47130.53
10:10:49|47130.54
10:10:50|47130.53
10:10:51|47130.54
10:10:51|47132.89
10:10:53|47130.56
10:10:54|47134.37
10:10:55|47139.21
10:10:56|47143.39
10:10:57|47143.39
10:10:57|47134.8
10:10:58|47134.8
10:10:59|47135.49
10:11:00|47130.9
10:11:02|47130.91
10:11:03|47133.68
10:11:03|47133.67
10:11:05|47133.67
10:11:06|47133.67
10:11:07|47133.67
10:11:08|47133.67
10:11:08|47133.67
10:11:09|47133.11
10:11:10|47133.22
10:11:11|47133.22
10:11:12|47130.56
10:11:13|47125.02
10:11:15|47126.68
10:11:16|47126.68
10:11:16|47126.68
10:11:18|47126.68
10:11:18|47118.43
10:11:20|47118.43
10:11:21|47124.48
10:11:21|47124.47
10:11:23|47122.69
10:11:24|47116.1
10:11:26|47121.83
10:11:28|47117.21
10:11:29|47116.11
10:11:29|47116.1
10:11:30|47116.1
10:11:31|47115.
10:11:32|47115.
10:11:33|47119.75
10:11:35|47116.09
10:11:35|47116.09
10:11:36|47115.02
10:11:38|47115.02
10:11:39|47115.02
10:11:40|47115.02
10:11:40|47116.04
10:11:41|47116.04
10:11:42|47116.04
10:11:44|47117.66
10:11:44|47117.65
10:11:46|47120.
10:11:47|47120.
10:11:48|47124.83
10:11:48|47124.83
10:11:49|47124.84
10:11:50|47124.85
10:11:51|47127.42
10:11:52|47127.43
10:11:53|47127.43
10:11:55|47127.43
10:11:56|47127.43
10:11:57|47127.43
10:11:57|47121.84
10:11:59|47121.84
10:12:00|47121.84
10:12:00|47115.
10:12:01|47115.
10:12:03|47115.01
10:12:03|47115.
10:12:04|47115.
10:12:05|47114.12
10:12:06|47114.12
10:12:08|47112.25
10:12:08|47111.01
10:12:09|47108.67
10:12:10|47106.7
10:12:12|47106.71
10:12:12|47106.72
10:12:13|47107.59
10:12:14|47107.59
10:12:15|47107.59
10:12:16|47105.75
10:12:17|47109.92
10:12:18|47107.1
10:12:19|47119.2
10:12:20|47121.08
10:12:21|47119.2
10:12:22|47119.2
10:12:23|47119.16
10:12:24|47119.16
10:12:27|47119.14
10:12:28|47119.14
10:12:29|47119.14
10:12:31|47124.85
10:12:32|47124.85
10:12:34|47124.85
10:12:35|47124.85
10:12:36|47124.85
10:12:37|47124.85
10:12:37|47124.84
10:12:39|47124.85
10:12:39|47124.85
10:12:41|47124.85
10:12:42|47124.85
10:12:43|47121.93
10:12:43|47121.93
10:12:45|47121.93
10:12:46|47121.93
10:12:46|47121.93
10:12:47|47124.72
10:12:48|47124.71
10:12:50|47131.88
10:12:51|47131.88
10:12:51|47131.89
10:12:52|47131.89
10:12:54|47131.89
10:12:54|47131.88
10:12:55|47136.51
10:12:57|47136.5
10:12:58|47137.65
10:12:59|47139.
10:12:59|47138.99
10:13:01|47139.
10:13:01|47138.99
10:13:02|47139.
10:13:03|47139.
10:13:05|47139.
10:13:05|47139.
10:13:06|47139.
10:13:07|47127.03
10:13:09|47126.82
10:13:09|47124.87
10:13:10|47124.82
10:13:11|47124.82
10:13:12|47124.82
10:13:13|47121.92
10:13:14|47119.15
10:13:16|47119.15
10:13:16|47119.15
10:13:18|47119.15
10:13:18|47119.15
10:13:20|47119.15
10:13:21|47119.14
10:13:22|47131.6
10:13:23|47131.6
10:13:23|47131.6
10:13:24|47125.53
10:13:26|47125.54
10:13:28|47123.97
10:13:28|47123.93
10:13:30|47123.93
10:13:31|47123.93
10:13:33|47128.2
10:13:33|47132.57
10:13:35|47132.57
10:13:36|47132.57
10:13:37|47131.65
10:13:38|47131.65
10:13:39|47131.65
10:13:40|47131.64
10:13:41|47131.65
10:13:42|47131.64
10:13:42|47132.69
10:13:43|47138.99
10:13:45|47139.
10:13:45|47139.
10:13:47|47139.
10:13:49|47139.
10:13:49|47152.66
10:13:51|47152.66
10:13:51|47152.67
10:13:52|47152.66
10:13:53|47153.51
10:13:54|47158.84
10:13:55|47158.84
10:13:56|47158.85
10:13:58|47163.06
10:13:58|47166.62
10:13:59|47166.62
10:14:01|47166.62
10:14:03|47166.63
10:14:03|47166.62
10:14:05|47170.8
10:14:05|47170.79
10:14:06|47170.8
10:14:09|47170.79
10:14:09|47169.32
10:14:10|47169.32
10:14:11|47169.32
10:14:12|47155.5
10:14:13|47155.29
10:14:14|47155.47
10:14:15|47155.46
10:14:16|47155.46
10:14:17|47155.47
10:14:18|47155.46
10:14:19|47155.45
10:14:20|47155.43
10:14:21|47155.43
10:14:23|47144.65
10:14:23|47144.65
10:14:24|47144.65
10:14:25|47144.64
10:14:26|47144.65
10:14:28|47144.68
10:14:30|47150.06
10:14:32|47139.01
10:14:33|47139.
10:14:34|47138.99
10:14:35|47138.99
10:14:36|47138.99
10:14:38|47137.68
10:14:38|47137.69
10:14:40|47131.6
10:14:41|47131.6
10:14:41|47131.6
10:14:42|47131.6
10:14:43|47131.6
10:14:44|47131.6
10:14:45|47131.6
10:14:46|47131.6
10:14:47|47131.61
10:14:48|47131.6
10:14:49|47131.6
10:14:51|47131.6
10:14:51|47123.92
10:14:52|47123.92
10:14:53|47123.92
10:14:54|47123.92
10:14:55|47123.92
10:14:56|47123.93
10:14:57|47123.93
10:14:58|47123.92
10:14:59|47123.92
10:15:00|47123.93
10:15:01|47108.67
10:15:04|47108.68
10:15:04|47108.68
10:15:05|47104.23
10:15:06|47104.23
10:15:07|47103.99
10:15:08|47102.04
10:15:09|47100.
10:15:10|47100.
10:15:11|47100.
10:15:12|47100.
10:15:13|47100.
10:15:14|47100.
10:15:15|47100.
10:15:16|47100.
10:15:17|47100.
10:15:18|47100.
10:15:19|47100.01
10:15:20|47100.
10:15:21|47100.
10:15:22|47098.95
10:15:24|47094.
10:15:24|47094.01
10:15:25|47094.01
10:15:26|47094.01
10:15:27|47086.64
10:15:30|47079.74
10:15:30|47072.63
10:15:31|47072.62
10:15:33|47072.63
10:15:33|47070.81
10:15:34|47070.8
10:15:35|47070.8
10:15:36|47070.8
10:15:37|47070.01
10:15:39|47070.01
10:15:39|47063.74
10:15:41|47063.74
10:15:42|47055.71
10:15:43|47047.69
10:15:44|47062.18
10:15:45|47062.17
10:15:46|47064.53
10:15:47|47064.53
10:15:48|47064.53
10:15:49|47067.11
10:15:50|47067.12
10:15:51|47067.12
10:15:52|47064.53
10:15:53|47067.11
10:15:54|47064.54
10:15:55|47064.54
10:15:56|47063.76
10:15:57|47063.76
10:15:58|47063.76
10:15:59|47063.76
10:16:00|47063.76
10:16:01|47063.75
10:16:03|47058.03
10:16:04|47062.24
10:16:05|47062.24
10:16:06|47062.26
10:16:07|47054.14
10:16:08|47052.21
10:16:09|47058.01
10:16:10|47058.01
10:16:11|47058.02
10:16:12|47058.02
10:16:13|47055.45
10:16:14|47048.67
10:16:15|47048.67
10:16:16|47055.46
10:16:17|47063.76
10:16:18|47063.76
10:16:19|47067.54
10:16:20|47067.53
10:16:21|47067.54
10:16:22|47067.53
10:16:23|47062.22
10:16:24|47060.86
10:16:25|47061.5
10:16:26|47061.51
10:16:27|47057.21
10:16:28|47057.2
10:16:29|47057.21
10:16:31|47047.68
10:16:33|47049.88
10:16:34|47056.21
10:16:35|47054.14
10:16:37|47060.38
10:16:37|47058.01
10:16:39|47058.01
10:16:40|47058.01
10:16:41|47058.01
10:16:41|47058.01
10:16:44|47058.
10:16:45|47058.
10:16:46|47058.
10:16:47|47058.01
10:16:47|47058.
10:16:48|47057.96
10:16:49|47057.96
10:16:51|47057.96
10:16:51|47057.96
10:16:52|47056.2
10:16:53|47060.38
10:16:54|47060.37
10:16:55|47060.37
10:16:56|47060.37
10:16:57|47060.38
10:16:58|47060.38
10:17:00|47060.38
10:17:01|47060.38
10:17:02|47060.36
10:17:03|47060.38
10:17:03|47069.5
10:17:05|47069.5
10:17:06|47069.5
10:17:07|47069.5
10:17:07|47069.49
10:17:08|47069.5
10:17:10|47073.25
10:17:11|47078.98
10:17:11|47079.74
10:17:13|47084.76
10:17:13|47087.54
10:17:14|47087.54
10:17:15|47087.55
10:17:17|47096.27
10:17:18|47101.79
10:17:19|47105.74
10:17:19|47105.24
10:17:21|47105.19
10:17:21|47096.54
10:17:23|47089.76
10:17:24|47099.67
10:17:24|47099.67
10:17:26|47099.67
10:17:27|47099.67
10:17:28|47099.67
10:17:28|47099.67
10:17:29|47096.54
10:17:32|47096.54
10:17:33|47096.53
10:17:34|47098.
10:17:35|47100.84
10:17:35|47100.83
10:17:37|47101.88
10:17:38|47105.96
10:17:38|47111.08
10:17:40|47114.78
10:17:40|47119.09
10:17:42|47108.82
10:17:43|47103.56
10:17:44|47101.81
10:17:45|47087.54
10:17:46|47087.54
10:17:47|47087.54
10:17:48|47087.54
10:17:49|47087.54
10:17:50|47087.53
10:17:51|47087.53
10:17:51|47082.32
10:17:53|47087.54
10:17:54|47087.54
10:17:55|47087.54
10:17:56|47087.54
10:17:57|47087.54
10:17:58|47087.53
10:17:59|47087.53
10:17:59|47086.38
10:18:01|47086.37
10:18:02|47084.94
10:18:03|47084.95
10:18:04|47084.95
10:18:05|47084.95
10:18:06|47082.3
10:18:07|47079.69
10:18:08|47079.7
10:18:09|47079.69
10:18:10|47079.69
10:18:11|47079.69
10:18:13|47082.08
10:18:13|47083.57
10:18:14|47095.
10:18:16|47095.
10:18:16|47095.
10:18:17|47092.07
10:18:19|47092.07
10:18:19|47092.07
10:18:20|47092.07
10:18:21|47092.07
10:18:23|47105.65
10:18:24|47105.65
10:18:25|47115.29
10:18:26|47115.29
10:18:27|47115.29
10:18:28|47111.66
10:18:29|47111.66
10:18:30|47109.5
10:18:31|47109.5
10:18:33|47107.27
10:18:34|47107.27
10:18:36|47107.27
10:18:38|47107.27
10:18:39|47112.12
10:18:40|47112.12
10:18:41|47110.63
10:18:42|47110.64
10:18:43|47110.64
10:18:44|47110.62
10:18:45|47108.79
10:18:46|47108.79
10:18:47|47108.79
10:18:48|47108.79
10:18:49|47108.8
10:18:49|47108.8
10:18:50|47107.28
10:18:52|47107.28
10:18:53|47107.28
10:18:54|47102.07
10:18:55|47102.07
10:18:56|47102.08
10:18:58|47102.08
10:18:58|47102.08
10:18:59|47102.08
10:19:00|47102.07
10:19:01|47102.07
10:19:02|47102.08
10:19:05|47102.08
10:19:05|47102.08
10:19:06|47102.08
10:19:07|47102.07
10:19:08|47102.08
10:19:09|47102.08
10:19:10|47102.08
10:19:11|47102.07
10:19:12|47101.
10:19:13|47101.
10:19:15|47100.81
10:19:16|47105.89
10:19:17|47105.88
10:19:18|47105.89
10:19:19|47105.89
10:19:20|47105.89
10:19:22|47105.88
10:19:23|47105.88
10:19:24|47105.89
10:19:25|47105.89
10:19:25|47106.46
10:19:26|47116.27
10:19:27|47122.07
10:19:28|47122.08
10:19:29|47122.07
10:19:31|47119.1
10:19:32|47119.1
10:19:34|47119.09
10:19:36|47113.96
10:19:37|47113.75
10:19:38|47114.76
10:19:39|47114.75
10:19:40|47113.74
10:19:41|47108.76
10:19:42|47113.73
10:19:44|47113.78
10:19:45|47113.78
10:19:45|47113.78
10:19:47|47113.79
10:19:48|47113.78
10:19:49|47100.01
10:19:50|47096.2
10:19:51|47096.2
10:19:52|47094.72
10:19:53|47094.72
10:19:54|47094.71
10:19:56|47093.97
10:19:57|47093.97
10:19:59|47091.62
10:19:59|47091.6
10:20:00|47094.02
10:20:02|47094.01
10:20:03|47094.02
10:20:04|47094.02
10:20:06|47094.69
10:20:06|47094.69
10:20:07|47094.78
10:20:08|47096.2
10:20:09|47096.2
10:20:10|47096.19
10:20:12|47096.19
10:20:12|47096.23
10:20:14|47096.23
10:20:14|47096.24
10:20:15|47096.23
10:20:16|47101.81
10:20:18|47101.81
10:20:18|47108.36
10:20:19|47108.36
10:20:22|47101.82
10:20:22|47106.87
10:20:23|47106.87
10:20:24|47114.43
10:20:25|47114.43
10:20:26|47121.59
10:20:27|47121.59
10:20:29|47122.03
10:20:29|47122.04
10:20:30|47122.04
10:20:31|47128.35
10:20:32|47128.35
10:20:35|47128.36
10:20:36|47128.35
10:20:38|47119.51
10:20:39|47123.85
10:20:40|47123.85
10:20:41|47130.36
10:20:42|47131.92
10:20:43|47131.92
10:20:44|47131.92
10:20:45|47136.1
10:20:46|47136.1
10:20:47|47138.19
10:20:48|47138.18
10:20:49|47136.11
10:20:50|47131.94
10:20:51|47131.94
10:20:52|47131.94
10:20:53|47131.94
10:20:54|47136.22
10:20:55|47139.57
10:20:56|47139.57
10:20:57|47139.57
10:20:58|47139.57
10:20:59|47149.99
10:21:00|47155.38
10:21:01|47155.39
10:21:02|47155.39
10:21:03|47158.15
10:21:04|47158.65
10:21:06|47158.65
10:21:07|47167.63
10:21:08|47167.63
10:21:09|47167.63
10:21:09|47174.16
10:21:11|47170.83
10:21:11|47170.83
10:21:13|47171.8
10:21:14|47171.8
10:21:14|47171.8
10:21:16|47167.77
10:21:17|47167.77
10:21:17|47167.78
10:21:18|47167.78
10:21:20|47170.37
10:21:22|47171.81
10:21:23|47171.81
10:21:23|47171.81
10:21:24|47171.81
10:21:26|47171.81
10:21:27|47171.81
10:21:28|47171.81
10:21:28|47181.77
10:21:30|47181.77
10:21:31|47181.77
10:21:31|47181.77
10:21:32|47181.77
10:21:34|47181.8
10:21:36|47180.69
10:21:38|47180.69
10:21:39|47178.34
10:21:40|47172.75
10:21:41|47155.39
10:21:43|47160.79
10:21:44|47168.87
10:21:45|47168.87
10:21:46|47164.18
10:21:47|47164.18
10:21:48|47168.88
10:21:49|47168.88
10:21:50|47168.87
10:21:51|47168.87
10:21:52|47164.19
10:21:53|47164.19
10:21:54|47164.2
10:21:55|47170.51
10:21:56|47170.32
10:21:57|47162.37
10:21:58|47165.63
10:21:59|47167.08
10:22:00|47167.07
10:22:01|47167.08
10:22:02|47167.08
10:22:03|47172.61
10:22:04|47170.01
10:22:05|47170.
10:22:06|47170.
10:22:07|47167.03
10:22:08|47166.74
10:22:09|47178.32
10:22:10|47178.32
10:22:11|47173.92
10:22:12|47171.61
10:22:13|47171.61
10:22:14|47171.61
10:22:15|47174.09
10:22:16|47172.19
10:22:17|47172.19
10:22:18|47172.25
10:22:19|47172.25
10:22:20|47172.26
10:22:21|47172.26
10:22:22|47163.28
10:22:23|47163.28
10:22:24|47163.28
10:22:25|47163.28
10:22:26|47168.73
10:22:27|47168.73
10:22:28|47168.74
10:22:29|47172.26
10:22:31|47172.26
10:22:31|47172.25
10:22:32|47172.26
10:22:33|47172.23
10:22:34|47169.87
10:22:37|47172.24
10:22:37|47172.24
10:22:39|47172.24
10:22:39|47172.25
10:22:41|47172.25
10:22:41|47172.25
10:22:43|47173.37
10:22:43|47173.37
10:22:44|47173.36
10:22:45|47173.32
10:22:47|47172.24
10:22:48|47167.81
10:22:49|47167.81
10:22:50|47172.12
10:22:51|47172.12
10:22:52|47172.12
10:22:53|47144.65
10:22:54|47146.42
10:22:55|47146.42
10:22:56|47149.76
10:22:57|47146.85
10:22:58|47146.85
10:22:59|47146.85
10:23:00|47143.27
10:23:01|47139.76
10:23:02|47139.76
10:23:03|47138.18
10:23:04|47135.52
10:23:06|47134.4
10:23:07|47134.41
10:23:07|47134.41
10:23:09|47134.41
10:23:09|47134.41
10:23:10|47134.4
10:23:12|47134.4
10:23:13|47134.4
10:23:13|47134.4
10:23:14|47123.03
10:23:15|47109.83
10:23:16|47109.83
10:23:18|47109.81
10:23:18|47109.8
10:23:19|47109.8
10:23:20|47109.79
10:23:22|47109.79
10:23:22|47109.8
10:23:23|47108.68
10:23:24|47108.67
10:23:25|47108.67
10:23:26|47108.67
10:23:27|47108.68
10:23:28|47098.6
10:23:29|47097.29
10:23:30|47097.3
10:23:31|47097.3
10:23:32|47097.3
10:23:33|47097.3
10:23:35|47098.15
10:23:35|47096.87
10:23:38|47096.86
10:23:39|47094.07
10:23:40|47094.06
10:23:41|47094.06
10:23:42|47094.07
10:23:44|47094.07
10:23:45|47094.07
10:23:46|47094.04
10:23:46|47090.38
10:23:48|47087.55
10:23:49|47078.56
10:23:50|47067.56
10:23:51|47050.72
10:23:52|47025.82
10:23:53|47024.54
10:23:54|47039.26
10:23:55|47039.26
10:23:56|47045.59
10:23:57|47031.84
10:23:58|47002.83
10:23:59|46980.01
10:24:01|46968.43
10:24:01|46987.91
10:24:03|46994.81
10:24:03|46989.56
10:24:05|46996.55
10:24:05|47015.08
10:24:07|47003.39
10:24:08|46990.2
10:24:08|46985.15
10:24:10|46994.22
10:24:11|46987.47
10:24:12|47000.03
10:24:12|46987.12
10:24:13|46987.48
10:24:15|46973.34
10:24:15|46973.33
10:24:17|46973.34
10:24:18|46983.5
10:24:18|46977.37
10:24:19|46967.98
10:24:20|46972.63
10:24:21|46956.84
10:24:23|46943.38
10:24:23|46943.39
10:24:25|46943.39
10:24:26|46940.
10:24:26|46919.25
10:24:27|46915.71
10:24:28|46913.84
10:24:30|46944.79
10:24:30|46950.64
10:24:31|46957.03
10:24:32|46957.04
10:24:33|46957.04
10:24:34|46972.03
10:24:36|46967.95
10:24:36|46964.81
10:24:39|46948.31
10:24:41|46945.55
10:24:41|46955.34
10:24:43|46972.03
10:24:44|46969.17
10:24:45|46969.17
10:24:46|46967.44
10:24:48|46980.21
10:24:49|46976.91
10:24:50|46980.29
10:24:51|46980.3
10:24:52|46980.3
10:24:53|46978.18
10:24:54|46981.65
10:24:55|46990.7
10:24:56|46989.21
10:24:57|46989.21
10:24:58|46988.38
10:24:59|46981.77
10:25:00|46981.77
10:25:01|46962.29
10:25:02|46970.98
10:25:05|46964.48
10:25:07|46952.75
10:25:07|46968.21
10:25:08|46972.04
10:25:09|46956.95
10:25:10|46955.65
10:25:12|46948.4
10:25:12|46948.4
10:25:14|46944.79
10:25:14|46944.78
10:25:15|46944.73
10:25:16|46944.73
10:25:18|46935.99
10:25:18|46954.43
10:25:19|46955.83
10:25:20|46956.01
10:25:22|46944.66
10:25:22|46944.67
10:25:23|46944.67
10:25:24|46952.51
10:25:25|46951.05
10:25:26|46951.06
10:25:27|46951.06
10:25:29|46956.74
10:25:29|46951.05
10:25:30|46959.06
10:25:31|46961.21
10:25:32|46962.48
10:25:33|46965.39
10:25:34|46947.94
10:25:36|46945.01
10:25:36|46951.06
10:25:37|46946.98
10:25:40|46948.92
10:25:41|46962.47
10:25:42|46962.48
10:25:43|46962.49
10:25:44|46968.12
10:25:45|46968.12
10:25:46|46972.04
10:25:47|46972.04
10:25:48|46987.61
10:25:49|46980.88
10:25:50|46976.47
10:25:51|46977.06
10:25:53|46977.07
10:25:54|46977.07
10:25:55|46977.07
10:25:56|46972.73
10:25:57|46972.05
10:25:58|46972.05
10:25:59|46956.19
10:26:00|46956.19
10:26:01|46956.18
10:26:03|46964.65
10:26:04|46964.65
10:26:05|46961.02
10:26:05|46961.02
10:26:07|46961.02
10:26:08|46962.84
10:26:09|46952.16
10:26:09|46952.16
10:26:11|46950.62
10:26:11|46938.37
10:26:12|46933.84
10:26:14|46933.84
10:26:14|46924.29
10:26:15|46926.56
10:26:16|46918.35
10:26:17|46923.12
10:26:18|46933.83
10:26:20|46935.99
10:26:21|46933.82
10:26:21|46918.37
10:26:23|46918.37
10:26:24|46924.84
10:26:24|46938.34
10:26:25|46947.09
10:26:27|46943.37
10:26:27|46941.77
10:26:29|46943.23
10:26:29|46943.23
10:26:30|46943.18
10:26:32|46943.16
10:26:33|46943.16
10:26:34|46943.19
10:26:34|46943.19
10:26:35|46946.01
10:26:37|46958.81
10:26:38|46958.82
10:26:39|46959.06
10:26:41|46959.06
10:26:42|46959.06
10:26:43|46958.81
10:26:45|46958.71
10:26:46|46963.76
10:26:47|46963.76
10:26:48|46962.48
10:26:50|46959.85
10:26:51|46965.21
10:26:52|46976.91
10:26:53|46991.13
10:26:54|46991.13
10:26:55|46991.14
10:26:56|46987.62
10:26:57|46984.54
10:26:58|46984.54
10:26:59|46984.54
10:27:00|46990.57
10:27:01|46990.58
10:27:02|46975.12
10:27:04|46973.34
10:27:05|46985.07
10:27:06|46996.35
10:27:07|47003.33
10:27:08|47003.33
10:27:09|47007.62
10:27:10|47007.62
10:27:10|47007.62
10:27:12|47007.62
10:27:13|47007.62
10:27:14|46992.75
10:27:15|46992.74
10:27:16|46992.74
10:27:17|46989.15
10:27:18|46989.15
10:27:19|46989.12
10:27:20|46978.6
10:27:20|46978.6
10:27:22|46999.26
10:27:23|46970.75
10:27:24|46964.41
10:27:24|46963.78
10:27:25|46963.78
10:27:27|46963.78
10:27:28|46963.78
10:27:29|46963.74
10:27:30|46963.74
10:27:31|46952.93
10:27:32|46950.
10:27:32|46949.36
10:27:33|46952.36
10:27:34|46949.36
10:27:36|46952.36
10:27:36|46952.36
10:27:37|46936.92
10:27:39|46936.
10:27:39|46936.
10:27:42|46936.
10:27:44|46936.
10:27:45|46936.
10:27:46|46949.71
10:27:47|46936.01
10:27:49|46936.01
10:27:50|46940.82
10:27:50|46937.45
10:27:52|46936.03
10:27:53|46936.03
10:27:54|46938.17
10:27:55|46946.09
10:27:56|46935.99
10:27:57|46934.79
10:27:59|46930.51
10:28:00|46930.51
10:28:01|46926.39
10:28:02|46926.39
10:28:03|46924.28
10:28:04|46925.91
10:28:06|46925.9
10:28:07|46926.89
10:28:08|46926.91
10:28:09|46926.39
10:28:10|46925.9
10:28:11|46925.91
10:28:12|46925.91
10:28:12|46919.69
10:28:14|46919.68
10:28:15|46918.37
10:28:16|46918.36
10:28:17|46912.13
10:28:18|46910.04
10:28:19|46910.04
10:28:20|46910.03
10:28:21|46923.5
10:28:22|46924.28
10:28:23|46925.91
10:28:23|46930.
10:28:25|46930.
10:28:26|46929.99
10:28:27|46929.99
10:28:28|46935.37
10:28:29|46933.01
10:28:30|46939.74
10:28:31|46943.37
10:28:32|46939.72
10:28:33|46933.44
10:28:34|46932.99
10:28:35|46928.75
10:28:36|46928.74
10:28:37|46928.74
10:28:38|46928.73
10:28:39|46928.73
10:28:40|46928.73
10:28:41|46928.73
10:28:43|46935.86
10:28:44|46940.85
10:28:46|46941.4
10:28:47|46944.78
10:28:49|46949.94
10:28:50|46946.3
10:28:50|46946.3
10:28:51|46942.71
10:28:52|46942.71
10:28:53|46933.83
10:28:54|46911.
10:28:55|46909.2
10:28:57|46914.76
10:28:58|46902.57
10:28:58|46914.53
10:28:59|46909.69
10:29:00|46914.53
10:29:01|46916.23
10:29:03|46922.7
10:29:03|46917.66
10:29:04|46917.66
10:29:05|46908.92
10:29:06|46908.92
10:29:07|46908.92
10:29:08|46902.98
10:29:09|46897.96
10:29:10|46897.95
10:29:11|46888.
10:29:12|46888.
10:29:13|46877.3
10:29:14|46868.96
10:29:15|46865.74
10:29:16|46882.81
10:29:17|46872.51
10:29:18|46872.5
10:29:19|46881.28
10:29:21|46888.65
10:29:21|46902.01
10:29:22|46905.81
10:29:23|46914.72
10:29:24|46905.46
10:29:25|46909.66
10:29:26|46930.49
10:29:27|46924.5
10:29:28|46935.56
10:29:29|46931.57
10:29:31|46926.
10:29:32|46914.71
10:29:33|46895.64
10:29:34|46895.87
10:29:35|46895.87
10:29:36|46895.87
10:29:37|46895.86
10:29:38|46895.63
10:29:39|46895.62
10:29:40|46882.53
10:29:41|46877.85
10:29:42|46880.2
10:29:44|46880.21
10:29:46|46876.
10:29:46|46876.
10:29:48|46886.47
10:29:49|46890.86
10:29:50|46876.54
10:29:50|46876.54
10:29:53|46876.54
10:29:53|46876.5
10:29:54|46873.4
10:29:56|46867.91
10:29:56|46873.02
10:29:57|46878.54
10:29:58|46880.68
10:29:59|46887.17
10:30:01|46862.25
10:30:03|46865.57
10:30:04|46869.89
10:30:05|46873.47
10:30:06|46873.47
10:30:07|46871.64
10:30:08|46871.65
10:30:09|46871.65
10:30:10|46875.3
10:30:11|46875.3
10:30:12|46875.3
10:30:13|46875.3
10:30:14|46875.3
10:30:15|46890.04
10:30:16|46894.34
10:30:17|46899.99
10:30:18|46905.17
10:30:19|46905.18
10:30:20|46905.18
10:30:21|46904.74
10:30:22|46904.73
10:30:23|46904.74
10:30:24|46916.02
10:30:25|46910.24
10:30:26|46910.23
10:30:27|46910.19
10:30:28|46916.83
10:30:29|46919.94
10:30:30|46919.94
10:30:31|46920.
10:30:32|46911.82
10:30:33|46911.81
10:30:34|46910.25
10:30:35|46910.25
10:30:36|46915.31
10:30:37|46893.29
10:30:38|46893.28
10:30:39|46888.85
10:30:40|46882.71
10:30:41|46876.68
10:30:42|46880.07
10:30:43|46885.39
10:30:45|46891.45
10:30:47|46884.78
10:30:48|46878.78
10:30:49|46878.78
10:30:50|46876.54
10:30:51|46886.68
10:30:51|46886.68
10:30:53|46889.42
10:30:54|46877.62
10:30:55|46871.22
10:30:56|46871.22
10:30:57|46874.19
10:30:58|46873.57
10:30:59|46873.57
10:31:00|46867.06
10:31:01|46867.06
10:31:02|46860.01
10:31:03|46851.06
10:31:05|46860.02
10:31:06|46860.02
10:31:07|46856.35
10:31:07|46847.87
10:31:09|46847.87
10:31:10|46847.87
10:31:10|46843.78
10:31:12|46843.78
10:31:13|46843.77
10:31:14|46830.
10:31:15|46821.83
10:31:16|46803.77
10:31:16|46803.77
10:31:17|46808.54
10:31:19|46812.05
10:31:19|46823.08
10:31:20|46827.02
10:31:22|46823.8
10:31:23|46821.45
10:31:23|46814.9
10:31:25|46814.9
10:31:26|46827.03
10:31:26|46838.31
10:31:28|46838.32
10:31:29|46839.18
10:31:30|46828.66
10:31:31|46828.66
10:31:31|46831.38
10:31:33|46841.64
10:31:34|46844.85
10:31:35|46852.6
10:31:35|46857.42
10:31:36|46873.4
10:31:38|46873.4
10:31:39|46869.62
10:31:40|46881.54
10:31:41|46884.45
10:31:42|46886.08
10:31:43|46891.89
10:31:44|46891.89
10:31:45|46892.84
10:31:46|46882.61
10:31:47|46882.57
10:31:48|46866.98
10:31:50|46875.28
10:31:51|46875.27
10:31:52|46859.14
10:31:53|46859.14
10:31:53|46867.4
10:31:54|46867.4
10:31:57|46875.29
10:31:57|46882.8
10:31:58|46886.06
10:31:59|46886.06
10:32:00|46886.07
10:32:01|46886.07
10:32:02|46877.42
10:32:03|46887.
10:32:04|46894.61
10:32:05|46898.35
10:32:06|46904.4
10:32:07|46910.23
10:32:08|46912.39
10:32:09|46912.52
10:32:10|46919.99
10:32:11|46920.
10:32:12|46926.67
10:32:13|46930.51
10:32:14|46930.5
10:32:15|46942.6
10:32:16|46942.6
10:32:17|46942.61
10:32:18|46943.37
10:32:20|46946.31
10:32:21|46950.
10:32:22|46951.93
10:32:23|46955.97
10:32:24|46957.74
10:32:25|46972.04
10:32:26|46972.03
10:32:27|46972.03
10:32:28|46975.32
10:32:29|46975.88
10:32:30|46975.85
10:32:31|46975.85
10:32:32|46975.85
10:32:33|46962.16
10:32:34|46964.35
10:32:35|46955.48
10:32:36|46953.13
10:32:37|46957.09
10:32:38|46957.09
10:32:39|46952.94
10:32:40|46952.94
10:32:41|46955.48
10:32:42|46957.07
10:32:43|46960.54
10:32:44|46957.1
10:32:45|46949.32
10:32:47|46956.56
10:32:48|46961.97
10:32:50|46964.36
10:32:51|46969.42
10:32:53|46969.41
10:32:54|46969.42
10:32:55|46965.23
10:32:57|46961.95
10:32:57|46969.39
10:32:58|46969.39
10:33:00|46969.39
10:33:00|46969.4
10:33:02|46969.41
10:33:03|46969.42
10:33:04|46973.33
10:33:04|46972.58
10:33:06|46981.58
10:33:07|46981.58
10:33:07|46989.82
10:33:09|46978.83
10:33:10|46978.83
10:33:10|46978.83
10:33:12|46969.42
10:33:12|46959.06
10:33:13|46959.07
10:33:15|46959.07
10:33:16|46952.93
10:33:17|46949.19
10:33:18|46959.07
10:33:19|46965.38
10:33:20|46962.48
10:33:20|46968.94
10:33:22|46972.04
10:33:23|46972.04
10:33:24|46972.57
10:33:25|46972.57
10:33:26|46973.33
10:33:27|46973.33
10:33:28|46981.59
10:33:29|46981.59
10:33:29|46981.59
10:33:31|46987.61
10:33:31|46987.78
10:33:32|46987.78
10:33:33|46981.59
10:33:35|46981.58
10:33:36|46963.03
10:33:37|46972.05
10:33:37|46982.27
10:33:39|46982.26
10:33:40|46980.04
10:33:41|46980.05
10:33:41|46980.05
10:33:42|46986.94
10:33:43|46986.94
10:33:45|46986.94
10:33:46|46986.95
10:33:48|46986.95
10:33:50|46986.95
10:33:51|46987.6
10:33:52|46992.74
10:33:53|46992.74
10:33:55|46996.15
10:33:56|46996.15
10:33:57|46996.15
10:33:58|46997.2
10:33:59|46995.34
10:34:00|46992.75
10:34:01|46992.75
10:34:02|47002.12
10:34:03|47006.99
10:34:04|47006.99
10:34:05|47007.
10:34:06|47007.
10:34:07|47016.15
10:34:08|47016.87
10:34:09|47017.63
10:34:10|47022.77
10:34:11|47023.33
10:34:12|47035.75
10:34:14|47033.99
10:34:14|47047.66
10:34:15|47047.66
10:34:16|47047.66
10:34:17|47034.15
10:34:18|47039.34
10:34:19|47038.72
10:34:20|47030.46
10:34:21|47017.64
10:34:22|47027.04
10:34:23|47026.59
10:34:24|47026.59
10:34:25|47026.59
10:34:26|47025.69
10:34:28|47026.59
10:34:29|47025.68
10:34:30|47017.64
10:34:31|47009.59
10:34:32|47017.64
10:34:33|47020.95
10:34:34|47026.57
10:34:35|47026.57
10:34:36|47020.95
10:34:37|47020.95
10:34:38|47020.95
10:34:39|47020.95
10:34:40|47020.95
10:34:41|47012.76
10:34:42|47012.76
10:34:43|47016.21
10:34:44|47010.24
10:34:45|47001.88
10:34:46|46997.7
10:34:47|46997.7
10:34:49|46997.71
10:34:50|47001.88
10:34:52|47010.29
10:34:52|47016.16
10:34:53|47019.79
10:34:55|47021.66
10:34:56|47026.58
10:34:57|47026.59
10:34:59|47029.29
10:35:00|47011.36
10:35:01|47015.98
10:35:01|47026.47
10:35:03|47026.47
10:35:03|47026.47
10:35:05|47026.48
10:35:06|47042.96
10:35:07|47042.96
10:35:08|47037.48
10:35:09|47044.72
10:35:10|47039.51
10:35:11|47039.77
10:35:11|47040.33
10:35:12|47044.49
10:35:13|47044.49
10:35:15|47037.67
10:35:15|47030.61
10:35:17|47026.49
10:35:18|47015.26
10:35:19|47012.12
10:35:20|47022.66
10:35:21|47022.66
10:35:22|47022.66
10:35:24|47022.67
10:35:24|47022.65
10:35:25|47017.94
10:35:27|47017.96
10:35:27|47017.96
10:35:29|47017.96
10:35:30|47017.96
10:35:31|47001.89
10:35:31|47000.
10:35:32|47000.
10:35:34|46997.7
10:35:34|46997.7
10:35:36|46996.07
10:35:37|46992.76
10:35:37|46987.62
10:35:39|46987.62
10:35:40|46987.62
10:35:40|46989.99
10:35:41|46989.99
10:35:42|46989.99
10:35:44|46989.99
10:35:45|46986.61
10:35:46|46981.6
10:35:47|46981.6
10:35:48|46980.56
10:35:50|46980.56
10:35:52|46973.34
10:35:53|46973.34
10:35:54|46973.01
10:35:55|46963.92
10:35:56|46967.09
10:35:57|46977.46
10:35:58|46982.33
10:35:59|46982.33
10:36:00|46991.14
10:36:01|46994.51
10:36:02|46995.03
10:36:03|46987.36
10:36:04|46971.18
10:36:05|46971.18
10:36:06|46971.13
10:36:07|46967.73
10:36:08|46970.55
10:36:09|46970.56
10:36:10|46970.56
10:36:11|46970.55
10:36:12|46970.56
10:36:13|46970.56
10:36:14|46970.56
10:36:15|46970.56
10:36:16|46973.33
10:36:17|46973.34
10:36:18|46973.33
10:36:19|46973.01
10:36:20|46959.61
10:36:21|46949.13
10:36:22|46952.94
10:36:23|46960.09
10:36:24|46960.09
10:36:25|46960.07
10:36:26|46962.48
10:36:27|46970.93
10:36:28|46970.94
10:36:29|46970.94
10:36:30|46960.43
10:36:31|46960.43
10:36:32|46950.32
10:36:33|46948.79
10:36:34|46948.8
10:36:35|46948.8
10:36:36|46948.8
10:36:37|46948.79
10:36:38|46948.8
10:36:39|46948.8
10:36:40|46951.77
10:36:41|46955.33
10:36:42|46956.66
10:36:43|46956.66
10:36:44|46956.67
10:36:45|46956.67
10:36:46|46970.94
10:36:47|46979.26
10:36:48|46979.27
10:36:49|46981.59
10:36:51|46977.99
10:36:52|46978.03
10:36:53|46978.03
10:36:55|46976.77
10:36:57|46983.07
10:36:58|46978.01
10:36:58|46978.01
10:37:00|46978.01
10:37:02|46981.54
10:37:02|46981.53
10:37:03|46971.57
10:37:04|46974.34
10:37:05|46980.02
10:37:06|46981.58
10:37:07|46981.59
10:37:08|46987.6
10:37:09|46987.61
10:37:11|46991.01
10:37:11|46994.52
10:37:12|46996.07
10:37:13|47000.13
10:37:15|47006.72
10:37:15|47019.14
10:37:16|47019.13
10:37:17|47019.79
10:37:19|47021.72
10:37:19|47021.72
10:37:20|47021.72
10:37:21|47021.73
10:37:22|47021.73
10:37:23|47021.73
10:37:25|47020.
10:37:25|47020.
10:37:27|47020.
10:37:27|47010.24
10:37:29|47010.24
10:37:29|47010.24
10:37:30|47010.24
10:37:31|47010.24
10:37:32|47013.12
10:37:34|47013.13
10:37:35|47015.72
10:37:36|47015.72
10:37:36|47015.72
10:37:37|47015.68
10:37:38|47015.68
10:37:40|47013.32
10:37:41|47015.71
10:37:41|47015.72
10:37:42|47015.72
10:37:43|47015.72
10:37:44|47019.99
10:37:45|47019.98
10:37:47|47025.5
10:37:48|47025.5
10:37:48|47025.5
10:37:49|47025.5
10:37:52|47028.29
10:37:53|47020.22
10:37:53|47020.22
10:37:55|47020.19
10:37:55|47024.69
10:37:56|47024.69
10:37:58|47027.82
10:37:58|47027.82
10:37:59|47021.37
10:38:00|47020.17
10:38:01|47020.17
10:38:02|47010.32
10:38:04|47010.32
10:38:05|47000.01
10:38:05|47000.01
10:38:06|47000.01
10:38:08|47000.01
10:38:09|47000.01
10:38:10|47000.01
10:38:11|47000.01
10:38:12|47000.01
10:38:13|47000.01
10:38:14|47000.02
10:38:15|47000.02
10:38:16|47000.01
10:38:17|47000.02
10:38:18|47003.13
10:38:19|47003.13
10:38:20|47004.65
10:38:21|47004.61
10:38:22|47002.41
10:38:23|47002.41
10:38:24|47002.37
10:38:25|47002.38
10:38:26|47002.38
10:38:27|47000.14
10:38:28|47000.72
10:38:29|47002.36
10:38:30|47002.35
10:38:31|47002.35
10:38:32|47002.35
10:38:33|47005.57
10:38:34|47013.55
10:38:35|47016.15
10:38:36|47016.16
10:38:37|47016.16
10:38:39|47016.16
10:38:39|47020.17
10:38:41|47020.17
10:38:42|47022.89
10:38:43|47024.47
10:38:44|47024.46
10:38:45|47021.93
10:38:46|47018.46
10:38:47|47018.46
10:38:48|47018.53
10:38:49|47018.53
10:38:50|47018.53
10:38:51|47020.14
10:38:53|47020.14
10:38:55|47020.14
10:38:56|47020.15
10:38:57|47020.15
10:38:58|47020.15
10:38:59|47020.14
10:39:00|47020.15
10:39:01|47020.15
10:39:02|47020.15
10:39:04|47024.19
10:39:05|47025.1
10:39:06|47025.1
10:39:07|47025.1
10:39:08|47025.1
10:39:09|47020.14
10:39:10|47012.57
10:39:11|47021.74
10:39:12|47021.74
10:39:13|47021.74
10:39:14|47025.51
10:39:16|47028.29
10:39:16|47028.29
10:39:18|47030.43
10:39:19|47030.43
10:39:19|47031.41
10:39:21|47028.29
10:39:22|47028.29
10:39:24|47032.54
10:39:24|47035.79
10:39:25|47036.4
10:39:27|47045.48
10:39:28|47041.25
10:39:29|47043.79
10:39:30|47043.78
10:39:31|47043.78
10:39:32|47043.78
10:39:33|47044.29
10:39:34|47031.36
10:39:35|47034.06
10:39:36|47025.95
10:39:37|47025.7
10:39:38|47025.7
10:39:39|47025.7
10:39:40|47025.7
10:39:41|47025.71
10:39:42|47021.81
10:39:43|47023.34
10:39:44|47023.34
10:39:45|47023.88
10:39:46|47023.88
10:39:47|47025.7
10:39:48|47022.89
10:39:49|47017.34
10:39:50|47018.65
10:39:51|47018.65
10:39:53|47018.62
10:39:54|47025.69
10:39:56|47022.17
10:39:58|47021.57
10:40:00|47022.17
10:40:00|47022.17
10:40:01|47022.17
10:40:02|47022.18
10:40:04|47022.18
10:40:06|47022.18
10:40:06|47018.86
10:40:07|47021.44
10:40:08|47021.44
10:40:09|47022.17
10:40:10|47022.17
10:40:11|47022.18
10:40:12|47022.18
10:40:13|47021.75
10:40:14|47021.75
10:40:15|47024.73
10:40:16|47038.42
10:40:17|47038.42
10:40:18|47044.7
10:40:20|47054.04
10:40:20|47060.48
10:40:22|47058.97
10:40:23|47056.41
10:40:24|47055.79
10:40:25|47055.8
10:40:26|47053.85
10:40:27|47045.83
10:40:28|47044.71
10:40:29|47034.04
10:40:30|47034.03
10:40:31|47034.03
10:40:33|47034.03
10:40:33|47034.03
10:40:34|47034.03
10:40:35|47034.04
10:40:36|47036.2
10:40:37|47036.2
10:40:38|47036.52
10:40:39|47037.76
10:40:40|47037.76
10:40:41|47037.76
10:40:43|47037.76
10:40:43|47037.76
10:40:44|47039.66
10:40:45|47039.66
10:40:46|47039.66
10:40:47|47039.66
10:40:48|47039.67
10:40:49|47039.67
10:40:50|47039.67
10:40:51|47039.67
10:40:52|47039.67
10:40:54|47039.67
10:40:56|47039.67
10:40:57|47039.67
10:40:58|47044.72
10:40:59|47044.72
10:41:00|47042.72
10:41:01|47030.44
10:41:03|47019.8
10:41:04|47019.8
10:41:06|47021.7
10:41:06|47020.
10:41:08|47021.7
10:41:09|47025.07
10:41:10|47024.11
10:41:12|47023.09
10:41:12|47023.09
10:41:13|47023.09
10:41:14|47023.09
10:41:15|47020.92
10:41:17|47020.92
10:41:18|47020.92
10:41:19|47022.26
10:41:20|47022.25
10:41:21|47022.25
10:41:22|47022.25
10:41:23|47022.25
10:41:24|47022.18
10:41:25|47020.
10:41:26|47013.31
10:41:27|47013.31
10:41:28|47013.31
10:41:29|47013.31
10:41:30|47013.31
10:41:31|47014.13
10:41:32|47016.08
10:41:33|47016.08
10:41:34|47016.04
10:41:35|47016.04
10:41:36|47016.04
10:41:37|47016.03
10:41:38|47016.02
10:41:39|47016.02
10:41:40|47016.02
10:41:41|47016.02
10:41:42|47016.02
10:41:43|47016.02
10:41:44|47016.02
10:41:45|47016.03
10:41:46|47016.03
10:41:47|47016.03
10:41:48|47016.01
10:41:49|47006.62
10:41:50|46996.02
10:41:51|46987.61
10:41:52|46979.6
10:41:53|46972.43
10:41:54|46979.49
10:41:56|46981.59
10:41:57|46985.03
10:41:58|46980.87
10:41:59|46991.13
10:42:01|47000.69
10:42:03|47000.69
10:42:03|47001.88
10:42:05|47014.42
10:42:05|47012.16
10:42:06|47012.16
10:42:07|47012.16
10:42:08|47012.16
10:42:09|47012.16
10:42:11|47012.16
10:42:11|47012.16
10:42:12|47012.16
10:42:13|47010.23
10:42:14|47008.73
10:42:15|47021.71
10:42:16|47021.72
10:42:17|47021.72
10:42:18|47021.73
10:42:19|47021.73
10:42:20|47021.73
10:42:21|47021.72
10:42:22|47021.72
10:42:23|47021.72
10:42:24|47021.72
10:42:25|47014.03
10:42:26|47014.04
10:42:28|47015.87
10:42:28|47015.86
10:42:29|47015.86
10:42:30|47015.87
10:42:31|47015.86
10:42:32|47015.87
10:42:33|47015.87
10:42:34|47015.86
10:42:35|47015.87
10:42:36|47015.87
10:42:37|47025.37
10:42:39|47015.89
10:42:39|47018.25
10:42:40|47022.98
10:42:41|47022.98
10:42:42|47022.98
10:42:43|47022.98
10:42:44|47022.98
10:42:45|47022.98
10:42:46|47022.98
10:42:47|47016.99
10:42:48|47016.98
10:42:49|47016.98
10:42:50|47010.33
10:42:51|47010.33
10:42:52|47010.33
10:42:53|47010.33
10:42:54|47018.76
10:42:56|47018.76
10:42:58|47018.76
10:43:00|47018.76
10:43:01|47030.
10:43:02|47030.
10:43:03|47030.
10:43:04|47032.08
10:43:05|47032.08
10:43:06|47032.07
10:43:07|47032.08
10:43:07|47032.07
10:43:09|47032.07
10:43:11|47032.07
10:43:12|47032.07
10:43:13|47022.2
10:43:13|47023.09
10:43:14|47025.45
10:43:15|47023.74
10:43:16|47022.16
10:43:17|47022.16
10:43:19|47022.15
10:43:19|47001.89
10:43:20|47001.88
10:43:22|46992.76
10:43:22|46992.76
10:43:24|46992.76
10:43:24|46992.75
10:43:26|46992.76
10:43:26|46987.61
10:43:27|46987.62
10:43:28|46989.9
10:43:29|46992.75
10:43:30|46992.75
10:43:32|46992.75
10:43:33|46992.86
10:43:34|47000.68
10:43:34|47000.68
10:43:36|47000.68
10:43:36|47000.68
10:43:37|46994.01
10:43:39|46995.09
10:43:40|47000.69
10:43:41|47000.69
10:43:42|47000.68
10:43:43|47000.68
10:43:44|47000.69
10:43:45|46995.1
10:43:45|46995.09
10:43:47|46992.75
10:43:48|46992.76
10:43:49|46992.76
10:43:50|46989.91
10:43:50|46989.91
10:43:52|46989.9
10:43:53|46989.91
10:43:54|46989.92
10:43:55|46995.41
10:43:56|46995.42
10:43:58|46998.39
10:44:00|46999.2
10:44:02|47016.16
10:44:02|47027.61
10:44:03|47021.72
10:44:05|47021.72
10:44:05|47028.6
10:44:07|47028.6
10:44:08|47028.99
10:44:09|47029.
10:44:10|47028.99
10:44:11|47028.99
10:44:12|47030.43
10:44:13|47034.99
10:44:14|47034.99
10:44:15|47034.99
10:44:16|47034.99
10:44:17|47034.99
10:44:18|47029.68
10:44:19|47029.68
10:44:20|47029.68
10:44:21|47029.67
10:44:22|47029.68
10:44:23|47029.68
10:44:24|47029.67
10:44:25|47029.69
10:44:26|47034.09
10:44:27|47038.68
10:44:28|47040.8
10:44:29|47048.42
10:44:30|47048.42
10:44:31|47048.42
10:44:32|47046.65
10:44:33|47046.65
10:44:34|47044.35
10:44:35|47045.69
10:44:36|47045.69
10:44:37|47048.43
10:44:38|47048.44
10:44:39|47048.44
10:44:40|47048.44
10:44:41|47048.46
10:44:42|47048.46
10:44:43|47048.46
10:44:44|47048.46
10:44:45|47048.46
10:44:46|47048.46
10:44:47|47048.47
10:44:48|47048.47
10:44:49|47049.99
10:44:50|47049.99
10:44:51|47050.
10:44:52|47049.99
10:44:53|47050.
10:44:54|47049.99
10:44:55|47049.99
10:44:56|47049.99
10:44:58|47029.68
10:44:59|47029.68
10:45:00|47029.67
10:45:02|47029.68
10:45:02|47029.68
10:45:04|47044.71
10:45:05|47044.71
10:45:05|47048.43
10:45:06|47048.44
10:45:07|47045.96
10:45:09|47045.95
10:45:09|47031.64
10:45:11|47029.34
10:45:12|47027.93
10:45:12|47016.17
10:45:14|47016.17
10:45:14|47016.17
10:45:15|47016.17
10:45:17|46998.36
10:45:17|46998.3
10:45:19|46996.93
10:45:20|46995.97
10:45:21|46995.97
10:45:22|46991.15
10:45:23|46991.15
10:45:24|46991.15
10:45:25|46999.62
10:45:26|46999.62
10:45:27|47001.97
10:45:28|47001.96
10:45:29|47001.96
10:45:29|47005.36
10:45:30|47005.42
10:45:32|47006.76
10:45:33|47005.44
10:45:34|47005.44
10:45:35|47005.45
10:45:35|47001.96
10:45:37|47001.96
10:45:38|46995.18
10:45:39|46985.1
10:45:40|46981.6
10:45:41|46981.6
10:45:41|46981.6
10:45:43|46981.6
10:45:44|46981.6
10:45:45|46981.6
10:45:46|46981.6
10:45:48|46988.76
10:45:48|46988.76
10:45:49|46985.22
10:45:50|46985.21
10:45:52|46985.21
10:45:52|46985.21
10:45:54|46983.04
10:45:54|46983.05
10:45:55|46983.04
10:45:56|46983.05
10:45:57|46983.04
10:46:00|46983.04
10:46:01|46983.05
10:46:03|46987.59
10:46:04|46985.54
10:46:05|46985.54
10:46:05|46981.67
10:46:07|46981.67
10:46:08|46981.66
10:46:09|46980.65
10:46:09|46980.64
10:46:11|46980.65
10:46:11|46980.65
10:46:13|46980.64
10:46:14|46982.11
10:46:15|46982.72
10:46:16|46983.04
10:46:17|46983.04
10:46:18|46986.93
10:46:19|46990.79
10:46:20|46990.79
10:46:21|46990.79
10:46:22|46990.79
10:46:23|46994.41
10:46:24|46994.41
10:46:25|46994.41
10:46:26|46991.72
10:46:27|47004.3
10:46:29|47004.3
10:46:29|47004.3
10:46:30|47004.3
10:46:32|47002.75
10:46:33|47002.76
10:46:33|47002.76
10:46:34|47002.76
10:46:35|47002.76
10:46:36|47002.76
10:46:37|47000.02
10:46:39|47002.72
10:46:39|47002.72
10:46:40|47002.72
10:46:42|47009.66
10:46:42|47010.24
10:46:43|47014.63
10:46:45|47014.63
10:46:45|47014.62
10:46:46|47014.63
10:46:47|47014.63
10:46:48|47025.97
10:46:50|47025.97
10:46:51|47025.97
10:46:52|47025.97
10:46:53|47025.97
10:46:53|47025.97
10:46:54|47025.97
10:46:55|47025.98
10:46:56|47016.16
10:46:57|47016.15
10:46:58|47016.15
10:47:01|47016.16
10:47:02|47020.59
10:47:04|47018.88
10:47:04|47018.88
10:47:06|47018.88
10:47:07|47029.34
10:47:08|47034.99
10:47:09|47034.99
10:47:10|47035.
10:47:12|47035.
10:47:13|47049.21
10:47:14|47049.22
10:47:16|47050.7
10:47:17|47050.7
10:47:18|47052.55
10:47:19|47058.
10:47:19|47061.31
10:47:21|47061.31
10:47:22|47061.32
10:47:22|47061.31
10:47:24|47048.44
10:47:25|47037.87
10:47:26|47051.72
10:47:27|47052.59
10:47:28|47041.09
10:47:29|47047.64
10:47:30|47048.84
10:47:30|47052.59
10:47:32|47052.59
10:47:32|47052.59
10:47:34|47055.14
10:47:34|47055.14
10:47:36|47055.14
10:47:37|47064.73
10:47:38|47064.99
10:47:39|47069.91
10:47:40|47067.57
10:47:41|47067.57
10:47:42|47069.99
10:47:42|47070.
10:47:44|47069.99
10:47:45|47070.
10:47:46|47070.
10:47:46|47070.
10:47:48|47070.
10:47:49|47070.
10:47:50|47070.
10:47:51|47069.37
10:47:52|47069.98
10:47:53|47069.98
10:47:54|47069.21
10:47:54|47069.99
10:47:56|47072.36
10:47:57|47069.19
10:47:58|47070.71
10:47:59|47077.09
10:47:59|47079.68
10:48:02|47079.67
10:48:03|47079.68
10:48:04|47079.67
10:48:05|47083.55
10:48:07|47084.02
10:48:08|47084.02
10:48:09|47084.02
10:48:09|47084.02
10:48:11|47088.32
10:48:12|47088.32
10:48:13|47092.72
10:48:13|47092.71
10:48:15|47092.71
10:48:16|47097.52
10:48:17|47093.73
10:48:18|47091.12
10:48:19|47094.49
10:48:20|47094.39
10:48:21|47094.12
10:48:22|47096.38
10:48:23|47098.97
10:48:24|47098.97
10:48:25|47098.97
10:48:26|47098.96
10:48:27|47098.96
10:48:28|47098.97
10:48:29|47098.97
10:48:29|47098.97
10:48:31|47098.97
10:48:32|47098.96
10:48:33|47098.96
10:48:34|47100.
10:48:35|47101.81
10:48:36|47101.81
10:48:37|47102.04
10:48:38|47093.98
10:48:38|47093.97
10:48:40|47089.32
10:48:41|47093.52
10:48:42|47089.73
10:48:43|47093.51
10:48:44|47087.54
10:48:45|47087.54
10:48:46|47084.03
10:48:46|47084.03
10:48:47|47084.48
10:48:48|47084.47
10:48:49|47086.14
10:48:51|47077.11
10:48:52|47077.11
10:48:53|47077.07
10:48:53|47077.07
10:48:54|47077.06
10:48:55|47077.06
10:48:57|47077.97
10:48:57|47077.97
10:48:59|47096.19
10:49:00|47096.2
10:49:01|47086.77
10:49:02|47088.2
10:49:04|47084.95
10:49:04|47084.95
10:49:05|47084.95
10:49:07|47093.79
10:49:08|47096.4
10:49:09|47069.35
10:49:10|47072.09
10:49:11|47074.98
10:49:11|47086.92
10:49:14|47078.16
10:49:14|47078.16
10:49:15|47078.16
10:49:16|47078.16
10:49:17|47078.16
10:49:18|47078.16
10:49:19|47078.16
10:49:20|47082.05
10:49:21|47082.06
10:49:22|47082.05
10:49:23|47082.05
10:49:24|47080.56
10:49:25|47079.05
10:49:27|47064.
10:49:27|47063.99
10:49:28|47061.8
10:49:29|47061.8
10:49:30|47059.
10:49:31|47058.99
10:49:33|47056.33
10:49:34|47056.33
10:49:35|47056.33
10:49:36|47056.33
10:49:37|47056.31
10:49:38|47056.32
10:49:39|47056.32
10:49:40|47053.96
10:49:41|47050.96
10:49:42|47042.93
10:49:43|47042.93
10:49:44|47042.93
10:49:45|47042.93
10:49:46|47040.84
10:49:47|47040.83
10:49:48|47040.82
10:49:49|47040.79
10:49:50|47040.8
10:49:51|47040.8
10:49:52|47042.93
10:49:53|47046.53
10:49:54|47056.32
10:49:55|47056.33
10:49:56|47044.38
10:49:57|47044.38
10:49:58|47044.38
10:49:59|47044.38
10:50:00|47044.38
10:50:01|47044.37
10:50:03|47044.38
10:50:05|47045.99
10:50:06|47045.99
10:50:07|47045.99
10:50:08|47056.85
10:50:09|47056.84
10:50:10|47050.5
10:50:11|47052.6
10:50:12|47057.22
10:50:13|47053.87
10:50:14|47053.88
10:50:15|47061.53
10:50:16|47067.55
10:50:17|47067.54
10:50:18|47073.25
10:50:20|47080.
10:50:21|47079.99
10:50:22|47079.99
10:50:23|47079.99
10:50:24|47077.1
10:50:25|47072.08
10:50:26|47072.08
10:50:27|47078.84
10:50:28|47084.08
10:50:29|47081.72
10:50:30|47081.73
10:50:31|47081.73
10:50:32|47081.72
10:50:33|47081.73
10:50:34|47081.72
10:50:35|47084.96
10:50:36|47091.45
10:50:37|47085.51
10:50:38|47093.22
10:50:39|47099.99
10:50:40|47100.
10:50:41|47095.28
10:50:42|47092.92
10:50:43|47095.27
10:50:44|47099.09
10:50:45|47098.99
10:50:46|47098.99
10:50:47|47095.46
10:50:48|47095.46
10:50:49|47099.57
10:50:50|47089.7
10:50:51|47089.7
10:50:52|47089.7
10:50:53|47089.7
10:50:54|47089.7
10:50:55|47094.17
10:50:56|47096.5
10:50:57|47098.01
10:50:58|47098.
10:50:59|47098.01
10:51:00|47086.66
10:51:01|47085.3
10:51:02|47088.89
10:51:03|47088.9
10:51:05|47093.01
10:51:07|47096.2
10:51:08|47096.2
10:51:09|47097.87
10:51:10|47097.88
10:51:12|47097.87
10:51:13|47097.85
10:51:14|47097.85
10:51:15|47097.85
10:51:15|47097.85
10:51:16|47097.88
10:51:17|47097.88
10:51:18|47097.87
10:51:19|47097.87
10:51:20|47097.87
10:51:21|47097.87
10:51:23|47100.
10:51:23|47099.99
10:51:24|47100.
10:51:26|47099.99
10:51:26|47097.91
10:51:27|47097.91
10:51:28|47099.67
10:51:29|47099.67
10:51:32|47099.65
10:51:32|47099.62
10:51:33|47097.88
10:51:34|47096.2
10:51:35|47086.66
10:51:36|47086.66
10:51:37|47086.66
10:51:38|47090.68
10:51:39|47090.64
10:51:41|47086.88
10:51:41|47077.1
10:51:42|47067.74
10:51:43|47067.56
10:51:45|47067.56
10:51:45|47067.55
10:51:46|47067.55
10:51:47|47064.7
10:51:48|47063.44
10:51:49|47061.64
10:51:52|47059.
10:51:52|47063.57
10:51:53|47063.57
10:51:54|47063.56
10:51:55|47063.57
10:51:56|47066.47
10:51:57|47066.47
10:51:58|47066.47
10:51:59|47066.5
10:52:00|47066.51
10:52:01|47066.5
10:52:02|47066.5
10:52:03|47066.51
10:52:05|47066.5
10:52:07|47060.93
10:52:08|47059.
10:52:09|47059.01
10:52:10|47062.94
10:52:12|47062.94
10:52:14|47062.95
10:52:14|47062.95
10:52:15|47068.19
10:52:17|47068.19
10:52:18|47068.19
10:52:19|47068.19
10:52:20|47068.19
10:52:21|47068.19
10:52:22|47068.19
10:52:23|47069.61
10:52:24|47072.55
10:52:25|47072.56
10:52:25|47072.56
10:52:27|47072.55
10:52:28|47072.55
10:52:29|47072.55
10:52:30|47068.27
10:52:31|47068.27
10:52:32|47068.27
10:52:32|47068.27
10:52:34|47068.28
10:52:35|47068.28
10:52:36|47068.28
10:52:37|47068.27
10:52:38|47068.27
10:52:39|47068.27
10:52:40|47068.19
10:52:41|47068.18
10:52:41|47068.18
10:52:43|47068.18
10:52:44|47068.18
10:52:45|47068.18
10:52:46|47068.18
10:52:47|47068.19
10:52:47|47060.66
10:52:48|47050.82
10:52:50|47050.71
10:52:51|47050.
10:52:51|47050.
10:52:53|47050.
10:52:54|47050.
10:52:55|47038.91
10:52:56|47027.86
10:52:56|47027.86
10:52:57|47018.12
10:52:59|47010.
10:53:00|47001.9
10:53:01|46992.76
10:53:02|46999.61
10:53:02|47001.9
10:53:04|46976.7
10:53:05|46979.04
10:53:07|46965.51
10:53:09|46953.16
10:53:10|46960.01
10:53:11|46972.81
10:53:12|46978.97
10:53:13|46981.73
10:53:14|46992.41
10:53:16|46992.4
10:53:17|46998.79
10:53:18|46995.85
10:53:20|46995.4
10:53:21|46981.86
10:53:22|46981.86
10:53:22|46987.25
10:53:23|46995.69
10:53:25|46993.31
10:53:26|46986.43
10:53:26|46981.59
10:53:28|46981.59
10:53:29|46978.92
10:53:30|46981.55
10:53:31|46985.56
10:53:32|46987.57
10:53:33|46987.56
10:53:34|46987.56
10:53:35|46987.56
10:53:36|46974.76
10:53:37|46973.33
10:53:38|46973.33
10:53:39|46973.33
10:53:40|46972.04
10:53:41|46972.05
10:53:41|46972.05
10:53:43|46972.05
10:53:44|46972.05
10:53:45|46977.45
10:53:46|46977.46
10:53:46|46977.46
10:53:48|46977.46
10:53:49|46977.46
10:53:50|46973.33
10:53:52|46973.57
10:53:52|46973.68
10:53:53|46971.4
10:53:54|46971.4
10:53:55|46971.36
10:53:56|46969.03
10:53:57|46969.03
10:53:58|46969.03
10:53:59|46964.19
10:54:00|46967.79
10:54:01|46975.75
10:54:02|46969.06
10:54:04|46973.1
10:54:05|46970.75
10:54:05|46970.75
10:54:08|46973.24
10:54:10|46970.9
10:54:11|46969.03
10:54:11|46964.54
10:54:13|46964.54
10:54:14|46967.12
10:54:14|46972.67
10:54:15|46951.93
10:54:16|46959.14
10:54:17|46957.58
10:54:18|46957.59
10:54:19|46957.59
10:54:20|46958.68
10:54:22|46962.17
10:54:24|46962.48
10:54:25|46971.99
10:54:25|46971.99
10:54:27|46971.99
10:54:28|46964.96
10:54:29|46962.6
10:54:30|46962.6
10:54:31|46962.58
10:54:32|46962.59
10:54:34|46962.59
10:54:34|46969.44
10:54:36|46964.97
10:54:36|46962.61
10:54:37|46968.29
10:54:38|46963.31
10:54:40|46967.98
10:54:40|46967.98
10:54:41|46967.56
10:54:42|46967.56
10:54:44|46968.82
10:54:44|46968.82
10:54:45|46967.57
10:54:47|46967.58
10:54:48|46967.58
10:54:48|46963.76
10:54:50|46963.76
10:54:50|46963.76
10:54:51|46963.76
10:54:52|46962.6
10:54:53|46950.02
10:54:54|46955.56
10:54:55|46955.56
10:54:56|46955.55
10:54:58|46955.56
10:54:58|46955.55
10:54:59|46955.55
10:55:01|46955.56
10:55:02|46955.56
10:55:03|46953.66
10:55:03|46952.23
10:55:04|46952.24
10:55:06|46952.18
10:55:06|46961.51
10:55:09|46962.47
10:55:10|46962.47
10:55:11|46962.47
10:55:12|46962.47
10:55:12|46962.44
10:55:14|46962.32
10:55:16|46973.33
10:55:17|46977.87
10:55:17|46969.38
10:55:18|46981.58
10:55:20|46981.58
10:55:20|46977.9
10:55:21|46977.9
10:55:22|46977.91
10:55:24|46977.91
10:55:24|46977.91
10:55:25|46977.91
10:55:26|46977.91
10:55:28|46964.9
10:55:29|46964.9
10:55:29|46964.9
10:55:30|46969.54
10:55:32|46969.63
10:55:33|46969.63
10:55:34|46972.59
10:55:35|46972.6
10:55:36|46972.6
10:55:37|46972.6
10:55:38|46972.6
10:55:39|46968.42
10:55:40|46963.3
10:55:41|46963.3
10:55:42|46959.06
10:55:43|46954.08
10:55:44|46954.08
10:55:45|46956.93
10:55:46|46952.95
10:55:47|46954.57
10:55:48|46952.95
10:55:49|46952.94
10:55:50|46952.95
10:55:51|46952.94
10:55:52|46952.93
10:55:53|46952.89
10:55:54|46952.89
10:55:55|46950.02
10:55:56|46950.03
10:55:57|46950.
10:55:58|46950.
10:55:59|46950.
10:56:00|46950.
10:56:01|46950.
10:56:02|46950.
10:56:03|46950.
10:56:04|46950.
10:56:05|46950.
10:56:06|46950.
10:56:07|46950.
10:56:08|46950.
10:56:10|46955.89
10:56:12|46953.6
10:56:13|46950.
10:56:15|46935.46
10:56:15|46935.24
10:56:16|46932.52
10:56:18|46925.04
10:56:18|46925.04
10:56:19|46913.35
10:56:20|46913.95
10:56:21|46915.89
10:56:22|46914.05
10:56:23|46917.98
10:56:24|46913.36
10:56:26|46913.36
10:56:27|46905.18
10:56:28|46901.
10:56:29|46901.
10:56:30|46901.
10:56:31|46906.1
10:56:31|46906.2
10:56:32|46914.69
10:56:33|46924.27
10:56:35|46924.28
10:56:35|46924.27
10:56:37|46916.52
10:56:38|46916.52
10:56:38|46914.73
10:56:40|46914.73
10:56:40|46917.76
10:56:41|46919.48
10:56:43|46924.09
10:56:43|46916.98
10:56:44|46921.86
10:56:45|46926.23
10:56:48|46926.23
10:56:48|46922.64
10:56:49|46922.64
10:56:50|46919.49
10:56:51|46919.49
10:56:52|46920.44
10:56:53|46920.44
10:56:54|46920.44
10:56:55|46920.45
10:56:56|46920.45
10:56:57|46924.23
10:56:58|46924.23
10:56:59|46924.22
10:57:00|46924.22
10:57:01|46917.59
10:57:02|46918.98
10:57:03|46918.98
10:57:05|46915.49
10:57:05|46913.14
10:57:07|46912.85
10:57:08|46911.47
10:57:09|46911.48
10:57:11|46901.94
10:57:11|46901.01
10:57:14|46901.01
10:57:15|46901.
10:57:15|46901.
10:57:17|46912.37
10:57:19|46911.77
10:57:20|46913.13
10:57:20|46913.13
10:57:21|46924.16
10:57:22|46932.42
10:57:24|46932.42
10:57:25|46932.42
10:57:26|46932.42
10:57:26|46932.38
10:57:28|46921.25
10:57:28|46921.25
10:57:29|46921.24
10:57:30|46916.24
10:57:31|46916.24
10:57:33|46916.24
10:57:34|46916.24
10:57:35|46916.24
10:57:36|46916.23
10:57:37|46916.21
10:57:38|46916.21
10:57:39|46920.93
10:57:40|46930.5
10:57:41|46930.51
10:57:42|46930.5
10:57:43|46930.5
10:57:44|46930.5
10:57:45|46930.51
10:57:46|46930.5
10:57:47|46930.5
10:57:48|46930.5
10:57:49|46929.01
10:57:50|46933.61
10:57:51|46933.82
10:57:52|46933.82
10:57:53|46943.31
10:57:54|46944.78
10:57:55|46952.92
10:57:56|46959.04
10:57:57|46959.06
10:57:58|46959.06
10:57:59|46955.31
10:58:00|46955.31
10:58:01|46955.31
10:58:02|46953.06
10:58:03|46963.2
10:58:04|46963.19
10:58:05|46971.83
10:58:06|46982.43
10:58:07|46981.02
10:58:08|46983.61
10:58:09|46976.47
10:58:10|46976.47
10:58:12|46972.04
10:58:13|46972.04
10:58:14|46969.69
10:58:15|46960.35
10:58:16|46962.34
10:58:17|46962.34
10:58:18|46961.37
10:58:19|46960.01
10:58:20|46955.08
10:58:21|46955.08
10:58:22|46957.42
10:58:23|46957.42
10:58:24|46957.42
10:58:25|46957.42
10:58:26|46957.42
10:58:27|46952.93
10:58:28|46944.94
10:58:29|46944.94
10:58:31|46944.93
10:58:32|46944.93
10:58:33|46944.93
10:58:34|46944.78
10:58:35|46944.78
10:58:36|46943.17
10:58:37|46943.17
10:58:38|46938.12
10:58:38|46938.12
10:58:40|46938.11
10:58:40|46945.33
10:58:42|46938.56
10:58:43|46916.6
10:58:44|46916.23
10:58:45|46920.4
10:58:46|46920.41
10:58:47|46924.28
10:58:48|46924.28
10:58:48|46937.71
10:58:49|46931.14
10:58:51|46930.73
10:58:52|46930.73
10:58:53|46930.73
10:58:54|46930.73
10:58:54|46930.73
10:58:56|46930.74
10:58:57|46933.66
10:58:58|46931.73
10:58:59|46937.25
10:58:59|46935.67
10:59:01|46935.67
10:59:02|46935.67
10:59:03|46935.62
10:59:04|46935.62
10:59:05|46930.75
10:59:06|46930.75
10:59:07|46930.75
10:59:08|46930.75
10:59:09|46930.73
10:59:10|46930.73
10:59:11|46930.73
10:59:13|46930.73
10:59:15|46927.75
10:59:17|46930.74
10:59:18|46934.73
10:59:18|46933.5
10:59:20|46933.49
10:59:21|46940.13
10:59:21|46940.8
10:59:22|46943.15
10:59:24|46943.14
10:59:25|46943.38
10:59:25|46951.63
10:59:27|46957.62
10:59:28|46952.95
10:59:29|46952.88
10:59:30|46959.06
10:59:31|46959.05
10:59:32|46959.06
10:59:33|46959.06
10:59:33|46959.06
10:59:35|46961.04
10:59:35|46962.47
10:59:36|46968.17
10:59:37|46972.04
10:59:38|46973.31
10:59:39|46973.31
10:59:40|46973.31
10:59:41|46973.31
10:59:42|46973.32
10:59:43|46976.1
10:59:44|46976.99
10:59:46|46962.48
10:59:47|46962.48
10:59:48|46962.48
10:59:49|46962.48
10:59:50|46962.48
10:59:51|46966.6
10:59:52|46970.22
10:59:53|46966.61
10:59:54|46966.61
10:59:55|46966.61
10:59:56|46971.41
10:59:57|46971.41
10:59:58|46971.41
10:59:59|46969.04
11:00:00|46969.03
11:00:01|46969.03
11:00:02|46964.82
11:00:03|46964.83
11:00:04|46964.82
11:00:05|46964.82
11:00:06|46978.11
11:00:08|46976.13
11:00:08|46979.58
11:00:10|46979.58
11:00:10|46986.09
11:00:11|46974.96
11:00:13|46972.04
11:00:15|46972.04
11:00:16|46960.01
11:00:17|46940.36
11:00:18|46940.36
11:00:20|46916.86
11:00:21|46940.38
11:00:22|46940.37
11:00:22|46940.37
11:00:24|46935.18
11:00:25|46935.18
11:00:26|46935.18
11:00:27|46936.28
11:00:28|46935.98
11:00:29|46935.97
11:00:30|46924.84
11:00:31|46916.24
11:00:32|46916.23
11:00:33|46916.24
11:00:34|46912.54
11:00:35|46911.98
11:00:36|46911.98
11:00:37|46913.07
11:00:38|46919.88
11:00:39|46924.28
11:00:40|46930.64
11:00:41|46933.82
11:00:42|46932.9
11:00:43|46932.89
11:00:44|46932.89
11:00:45|46932.89
11:00:46|46932.89
11:00:47|46932.89
11:00:48|46944.77
11:00:49|46952.27
11:00:50|46952.27
11:00:51|46952.27
11:00:52|46952.27
11:00:53|46946.05
11:00:54|46950.06
11:00:55|46950.06
11:00:56|46952.92
11:00:57|46955.17
11:00:58|46963.72
11:00:59|46973.05
11:01:00|46973.79
11:01:01|46980.33
11:01:02|46980.34
11:01:03|46980.34
11:01:04|46980.34
11:01:05|46980.34
11:01:06|46980.33
11:01:07|46980.34
11:01:08|46980.34
11:01:09|46980.34
11:01:10|46980.33
11:01:11|46980.34
11:01:12|46980.33
11:01:13|46980.32
11:01:15|46979.81
11:01:17|46983.
11:01:19|46980.
11:01:19|46980.
11:01:20|46980.
11:01:21|46988.
11:01:22|47003.39
11:01:23|47004.5
11:01:25|47010.24
11:01:27|47016.16
11:01:28|47019.78
11:01:29|47019.79
11:01:29|47019.79
11:01:31|47019.79
11:01:31|47025.43
11:01:33|47009.95
11:01:34|47027.02
11:01:35|47027.02
11:01:37|47019.78
11:01:37|47019.78
11:01:39|47025.86
11:01:40|47021.13
11:01:41|47025.68
11:01:42|47025.84
11:01:43|47025.85
11:01:44|47020.24
11:01:45|47016.78
11:01:46|47016.78
11:01:47|47017.08
11:01:48|47017.08
11:01:49|47001.67
11:01:50|47001.67
11:01:51|47010.24
11:01:52|47010.24
11:01:53|47010.24
11:01:54|47010.24
11:01:55|47010.24
11:01:56|47010.24
11:01:58|47016.16
11:01:59|47019.78
11:02:00|47019.78
11:02:01|47025.83
11:02:02|47025.83
11:02:02|47025.82
11:02:04|47025.82
11:02:04|47031.01
11:02:05|47031.01
11:02:07|47029.76
11:02:08|47029.77
11:02:09|47029.77
11:02:10|47037.92
11:02:11|47038.9
11:02:11|47040.81
11:02:13|47042.69
11:02:14|47042.69
11:02:16|47044.26
11:02:18|47044.26
11:02:19|47044.26
11:02:20|47044.7
11:02:21|47044.7
11:02:22|47044.71
11:02:23|47044.71
11:02:24|47044.71
11:02:25|47044.71
11:02:26|47044.7
11:02:27|47044.71
11:02:28|47044.7
11:02:29|47044.7
11:02:30|47044.7
11:02:31|47044.7
11:02:32|47042.2
11:02:33|47042.21
11:02:34|47042.21
11:02:36|47042.21
11:02:37|47049.99
11:02:38|47050.53
11:02:39|47050.53
11:02:40|47050.53
11:02:41|47050.53
11:02:42|47050.53
11:02:43|47050.71
11:02:44|47050.71
11:02:45|47050.71
11:02:46|47050.7
11:02:47|47050.7
11:02:48|47050.71
11:02:49|47050.71
11:02:50|47053.84
11:02:51|47053.79
11:02:52|47034.7
11:02:53|47034.69
11:02:54|47034.69
11:02:55|47030.43
11:02:56|47030.44
11:02:57|47034.72
11:02:58|47034.72
11:02:59|47034.72
11:03:00|47029.3
11:03:01|47019.9
11:03:02|47019.82
11:03:03|47019.83
11:03:04|47019.83
11:03:05|47022.61
11:03:06|47025.81
11:03:07|47025.81
11:03:08|47031.24
11:03:09|47038.88
11:03:10|47037.69
11:03:11|47038.88
11:03:13|47032.49
11:03:14|47044.71
11:03:15|47044.71
11:03:17|47044.71
11:03:19|47044.71
11:03:20|47042.34
11:03:20|47042.34
11:03:22|47044.7
11:03:23|47038.26
11:03:25|47038.49
11:03:25|47045.75
11:03:26|47035.41
11:03:27|47033.16
11:03:28|47038.95
11:03:29|47038.96
11:03:30|47038.97
11:03:31|47038.97
11:03:33|47038.97
11:03:34|47030.72
11:03:35|47010.25
11:03:36|47010.25
11:03:38|47010.25
11:03:39|47001.9
11:03:40|47001.89
11:03:41|47001.9
11:03:43|47001.89
11:03:44|46994.
11:03:44|46987.62
11:03:46|46989.97
11:03:46|46996.06
11:03:47|46986.05
11:03:48|46980.
11:03:49|46981.45
11:03:50|46968.11
11:03:51|46985.5
11:03:52|46988.91
11:03:53|46991.14
11:03:54|46998.02
11:03:55|47001.88
11:03:56|47009.37
11:03:58|47005.37
11:03:58|47005.37
11:03:59|47009.92
11:04:00|47009.91
11:04:01|47009.91
11:04:03|47009.91
11:04:03|47016.15
11:04:05|47017.38
11:04:05|47025.49
11:04:06|47025.5
11:04:07|47025.5
11:04:09|47025.5
11:04:10|47025.5
11:04:10|47034.4
11:04:12|47034.35
11:04:12|47015.09
11:04:13|47015.09
11:04:14|47019.84
11:04:15|47019.84
11:04:18|47019.84
11:04:18|47010.25
11:04:19|47010.25
11:04:20|47010.25
11:04:22|47010.25
11:04:23|47010.24
11:04:24|47010.24
11:04:25|47010.25
11:04:25|47014.65
11:04:26|47014.65
11:04:27|47019.64
11:04:28|47019.64
11:04:29|47019.64
11:04:30|47019.64
11:04:31|47019.65
11:04:32|47019.65
11:04:34|47019.79
11:04:34|47026.13
11:04:35|47026.13
11:04:36|47026.13
11:04:37|47026.13
11:04:38|47024.54
11:04:39|47024.54
11:04:40|47026.73
11:04:41|47022.16
11:04:42|47022.16
11:04:43|47022.16
11:04:44|47023.88
11:04:45|47019.64
11:04:46|47019.64
11:04:47|47013.7
11:04:48|47016.81
11:04:49|47016.8
11:04:50|47018.95
11:04:51|47019.35
11:04:52|47019.35
11:04:53|47020.99
11:04:55|47021.
11:04:56|47020.99
11:04:56|47020.97
11:04:57|47020.98
11:04:58|47020.98
11:05:00|47020.98
11:05:00|47004.24
11:05:01|47003.93
11:05:02|47003.93
11:05:03|47001.91
11:05:04|47001.91
11:05:05|47003.62
11:05:06|47003.61
11:05:07|47003.61
11:05:08|47003.61
11:05:09|46996.07
11:05:10|46996.06
11:05:11|46992.76
11:05:13|46992.75
11:05:13|46989.28
11:05:14|46990.69
11:05:15|46978.2
11:05:17|46980.01
11:05:19|46985.25
11:05:20|46995.81
11:05:21|46995.81
11:05:22|46998.3
11:05:23|46998.3
11:05:24|46998.3
11:05:25|47005.81
11:05:26|47005.81
11:05:27|47006.03
11:05:28|47000.04
11:05:29|47000.04
11:05:30|47000.04
11:05:31|46999.57
11:05:33|46999.57
11:05:34|46999.58
11:05:35|46999.58
11:05:36|46999.99
11:05:37|46998.49
11:05:38|46998.5
11:05:39|47008.57
11:05:39|47008.57
11:05:41|47008.57
11:05:41|47008.57
11:05:43|47008.57
11:05:43|47014.57
11:05:45|47014.57
11:05:46|47014.58
11:05:47|47014.58
11:05:48|47014.58
11:05:49|47016.16
11:05:50|47019.79
11:05:50|47021.73
11:05:52|47021.73
11:05:53|47021.73
11:05:53|47021.73
11:05:55|47021.73
11:05:56|47021.73
11:05:57|47026.12
11:05:58|47034.21
11:05:59|47040.8
11:06:00|47044.7
11:06:01|47047.
11:06:02|47050.
11:06:03|47054.
11:06:04|47056.42
11:06:05|47065.52
11:06:06|47067.55
11:06:07|47067.54
11:06:08|47067.54
11:06:09|47070.64
11:06:10|47070.64
11:06:11|47070.65
11:06:12|47076.67
11:06:13|47077.09
11:06:15|47077.12
11:06:16|47077.12
11:06:17|47077.12
11:06:17|47077.09
11:06:20|47067.56
11:06:20|47067.57
11:06:22|47079.18
11:06:24|47081.53
11:06:25|47070.37
11:06:26|47070.37
11:06:26|47070.36
11:06:28|47078.08
11:06:28|47079.92
11:06:29|47081.93
11:06:30|47081.93
11:06:31|47081.94
11:06:32|47081.93
11:06:33|47070.38
11:06:35|47073.35
11:06:36|47073.22
11:06:36|47070.39
11:06:37|47070.39
11:06:38|47072.54
11:06:39|47072.54
11:06:40|47072.54
11:06:41|47072.54
11:06:42|47073.33
11:06:43|47073.34
11:06:44|47077.35
11:06:45|47077.36
11:06:46|47081.09
11:06:47|47081.09
11:06:48|47077.38
11:06:49|47077.37
11:06:51|47077.38
11:06:51|47077.37
11:06:52|47077.37
11:06:53|47077.37
11:06:54|47077.38
11:06:55|47077.37
11:06:56|47081.94
11:06:57|47081.93
11:06:59|47081.95
11:06:59|47075.06
11:07:00|47078.91
11:07:01|47075.61
11:07:02|47064.02
11:07:03|47067.95
11:07:04|47067.95
11:07:05|47058.
11:07:06|47058.
11:07:07|47052.1
11:07:08|47052.1
11:07:09|47058.83
11:07:10|47054.56
11:07:11|47054.56
11:07:12|47057.81
11:07:13|47053.44
11:07:14|47053.43
11:07:15|47052.1
11:07:17|47050.72
11:07:17|47050.72
11:07:19|47050.72
11:07:20|47052.1
11:07:22|47067.55
11:07:24|47076.57
11:07:25|47076.57
11:07:26|47076.58
11:07:27|47076.58
11:07:28|47076.57
11:07:28|47076.57
11:07:30|47074.56
11:07:31|47075.67
11:07:33|47075.67
11:07:34|47075.67
11:07:35|47075.67
11:07:36|47075.67
11:07:36|47075.67
11:07:38|47081.28
11:07:38|47087.53
11:07:40|47089.22
11:07:41|47093.99
11:07:42|47092.06
11:07:42|47091.81
11:07:44|47093.99
11:07:44|47085.67
11:07:46|47085.67
11:07:46|47077.17
11:07:48|47074.75
11:07:48|47087.74
11:07:49|47087.74
11:07:50|47087.75
11:07:51|47087.75
11:07:52|47091.59
11:07:53|47095.46
11:07:54|47084.56
11:07:56|47087.66
11:07:56|47090.01
11:07:57|47097.23
11:07:58|47098.81
11:07:59|47099.99
11:08:00|47105.22
11:08:02|47105.36
11:08:02|47105.49
11:08:04|47103.45
11:08:04|47101.51
11:08:05|47099.69
11:08:06|47096.2
11:08:07|47096.2
11:08:08|47096.2
11:08:09|47096.2
11:08:11|47096.2
11:08:11|47101.51
11:08:12|47101.51
11:08:13|47105.72
11:08:15|47105.72
11:08:16|47099.28
11:08:17|47100.63
11:08:17|47096.67
11:08:18|47094.22
11:08:19|47095.28
11:08:22|47095.28
11:08:23|47095.28
11:08:25|47090.01
11:08:26|47083.07
11:08:27|47090.73
11:08:27|47096.19
11:08:28|47094.55
11:08:30|47096.05
11:08:31|47096.05
11:08:33|47096.06
11:08:34|47096.06
11:08:35|47096.06
11:08:36|47096.06
11:08:37|47096.07
11:08:38|47096.07
11:08:39|47099.98
11:08:40|47099.99
11:08:41|47099.99
11:08:42|47099.99
11:08:43|47099.98
11:08:44|47099.99
11:08:45|47099.99
11:08:46|47099.99
11:08:47|47099.99
11:08:48|47099.99
11:08:49|47099.99
11:08:50|47099.98
11:08:51|47099.98
11:08:52|47099.98
11:08:53|47099.98
11:08:54|47099.98
11:08:55|47099.48
11:08:56|47099.49
11:08:57|47099.49
11:08:58|47098.5
11:08:59|47098.5
11:09:00|47096.06
11:09:01|47096.07
11:09:02|47098.5
11:09:03|47098.5
11:09:04|47098.5
11:09:05|47098.5
11:09:06|47096.14
11:09:07|47096.14
11:09:08|47096.14
11:09:09|47096.14
11:09:10|47098.5
11:09:11|47098.5
11:09:12|47098.5
11:09:13|47098.5
11:09:14|47115.04
11:09:15|47120.62
11:09:16|47120.62
11:09:17|47120.62
11:09:18|47120.45
11:09:19|47117.75
11:09:20|47117.74
11:09:21|47111.54
11:09:23|47114.68
11:09:25|47117.71
11:09:27|47124.84
11:09:28|47130.
11:09:29|47132.44
11:09:30|47148.03
11:09:31|47148.03
11:09:32|47146.52
11:09:33|47141.83
11:09:34|47138.81
11:09:35|47136.54
11:09:36|47136.55
11:09:37|47142.01
11:09:38|47132.18
11:09:39|47138.85
11:09:40|47138.21
11:09:41|47138.21
11:09:42|47134.81
11:09:43|47141.17
11:09:45|47153.23
11:09:45|47153.24
11:09:46|47153.24
11:09:47|47153.24
11:09:48|47153.24
11:09:49|47159.21
11:09:50|47162.76
11:09:51|47168.57
11:09:52|47171.96
11:09:53|47172.6
11:09:54|47160.26
11:09:55|47152.86
11:09:57|47159.5
11:09:57|47169.67
11:09:58|47173.18
11:09:59|47168.43
11:10:00|47163.38
11:10:01|47163.06
11:10:03|47163.07
11:10:03|47158.92
11:10:04|47170.71
11:10:05|47170.71
11:10:06|47161.02
11:10:07|47167.9
11:10:09|47158.79
11:10:09|47167.83
11:10:10|47174.34
11:10:11|47160.71
11:10:12|47156.66
11:10:13|47156.67
11:10:14|47163.95
11:10:15|47162.4
11:10:16|47173.19
11:10:18|47173.19
11:10:18|47173.19
11:10:20|47179.29
11:10:20|47191.62
11:10:21|47195.65
11:10:24|47198.89
11:10:25|47198.89
11:10:25|47198.89
11:10:27|47198.89
11:10:28|47200.
11:10:29|47200.58
11:10:30|47199.99
11:10:31|47198.89
11:10:32|47189.87
11:10:33|47199.61
11:10:34|47199.61
11:10:35|47199.61
11:10:36|47199.59
11:10:37|47199.61
11:10:38|47199.61
11:10:39|47199.62
11:10:40|47199.61
11:10:41|47199.61
11:10:42|47199.61
11:10:43|47200.
11:10:44|47200.
11:10:45|47199.99
11:10:46|47200.
11:10:47|47199.99
11:10:48|47190.03
11:10:49|47190.03
11:10:50|47173.2
11:10:51|47166.64
11:10:52|47166.64
11:10:53|47166.64
11:10:54|47182.16
11:10:55|47171.9
11:10:56|47171.9
11:10:57|47171.9
11:10:58|47168.28
11:10:59|47168.28
11:11:00|47166.63
11:11:01|47163.06
11:11:02|47163.06
11:11:03|47153.03
11:11:04|47153.03
11:11:05|47157.34
11:11:06|47157.34
11:11:07|47155.25
11:11:08|47158.52
11:11:09|47158.51
11:11:10|47161.25
11:11:11|47160.65
11:11:12|47160.65
11:11:13|47160.65
11:11:14|47144.64
11:11:15|47140.31
11:11:16|47140.31
11:11:17|47140.31
11:11:19|47116.11
11:11:20|47121.91
11:11:21|47121.9
11:11:22|47132.78
11:11:22|47131.14
11:11:25|47139.38
11:11:27|47141.91
11:11:28|47141.95
11:11:29|47143.95
11:11:31|47150.31
11:11:31|47153.5
11:11:33|47153.5
11:11:33|47153.51
11:11:34|47158.91
11:11:35|47158.91
11:11:36|47158.9
11:11:37|47158.9
11:11:38|47158.9
11:11:39|47165.41
11:11:40|47165.42
11:11:41|47165.42
11:11:42|47163.93
11:11:43|47162.47
11:11:44|47162.47
11:11:45|47162.47
11:11:46|47162.47
11:11:47|47163.77
11:11:48|47163.77
11:11:49|47163.77
11:11:50|47163.77
11:11:51|47163.77
11:11:52|47163.77
11:11:53|47163.77
11:11:54|47170.91
11:11:55|47173.19
11:11:57|47177.62
11:11:58|47180.81
11:11:59|47180.81
11:12:00|47180.81
11:12:02|47182.15
11:12:03|47168.83
11:12:03|47168.83
11:12:05|47172.81
11:12:06|47172.81
11:12:07|47172.81
11:12:08|47172.81
11:12:10|47172.81
11:12:10|47172.81
11:12:11|47172.8
11:12:13|47172.81
11:12:13|47176.77
11:12:15|47176.77
11:12:15|47179.99
11:12:16|47179.99
11:12:17|47179.99
11:12:18|47167.35
11:12:19|47166.19
11:12:20|47170.2
11:12:21|47174.96
11:12:22|47178.62
11:12:23|47191.6
11:12:26|47194.83
11:12:27|47194.83
11:12:28|47194.75
11:12:29|47195.6
11:12:30|47195.6
11:12:31|47194.21
11:12:32|47194.21
11:12:33|47194.21
11:12:34|47195.61
11:12:35|47198.99
11:12:36|47203.92
11:12:37|47206.67
11:12:38|47203.92
11:12:39|47206.66
11:12:40|47206.66
11:12:41|47206.66
11:12:42|47206.65
11:12:43|47208.25
11:12:44|47210.86
11:12:45|47210.86
11:12:46|47219.39
11:12:47|47211.23
11:12:48|47213.6
11:12:49|47204.25
11:12:50|47192.01
11:12:51|47193.32
11:12:52|47193.32
11:12:53|47193.32
11:12:54|47193.31
11:12:55|47176.32
11:12:56|47173.2
11:12:57|47173.19
11:12:58|47166.65
11:12:59|47163.71
11:13:00|47163.02
11:13:01|47163.02
11:13:02|47159.75
11:13:03|47159.76
11:13:04|47159.76
11:13:05|47159.75
11:13:06|47159.75
11:13:07|47159.75
11:13:08|47159.76
11:13:09|47159.76
11:13:10|47159.76
11:13:11|47159.72
11:13:12|47153.94
11:13:13|47163.02
11:13:14|47163.02
11:13:15|47163.02
11:13:16|47163.02
11:13:17|47163.02
11:13:18|47163.03
11:13:19|47159.24
11:13:20|47163.5
11:13:21|47159.2
11:13:22|47159.2
11:13:23|47159.2
11:13:24|47159.19
11:13:25|47159.19
11:13:27|47147.44
11:13:29|47147.44
11:13:29|47139.18
11:13:32|47134.4
11:13:33|47134.4
11:13:34|47122.01
11:13:35|47122.02
11:13:36|47122.02
11:13:38|47131.05
11:13:39|47131.86
11:13:40|47131.86
11:13:41|47139.13
11:13:42|47139.13
11:13:43|47139.13
11:13:44|47139.14
11:13:45|47143.94
11:13:46|47151.31
11:13:47|47151.31
11:13:48|47153.5
11:13:49|47165.52
11:13:50|47166.62
11:13:51|47172.6
11:13:52|47172.6
11:13:52|47165.54
11:13:54|47165.54
11:13:54|47165.52
11:13:56|47165.52
11:13:57|47165.52
11:13:58|47153.54
11:13:59|47153.54
11:14:00|47153.5
11:14:01|47151.32
11:14:02|47151.32
11:14:03|47151.32
11:14:03|47151.32
11:14:05|47151.31
11:14:06|47149.13
11:14:06|47151.29
11:14:07|47151.29
11:14:09|47153.51
11:14:10|47151.37
11:14:11|47157.75
11:14:11|47163.05
11:14:13|47172.
11:14:14|47172.
11:14:14|47172.
11:14:16|47172.61
11:14:17|47172.61
11:14:19|47172.61
11:14:19|47172.61
11:14:20|47172.61
11:14:21|47169.86
11:14:22|47169.85
11:14:23|47169.86
11:14:24|47172.61
11:14:25|47172.62
11:14:28|47153.71
11:14:29|47161.16
11:14:30|47153.51
11:14:32|47144.24
11:14:33|47143.95
11:14:33|47147.59
11:14:35|47147.59
11:14:36|47158.91
11:14:37|47158.91
11:14:38|47161.27
11:14:39|47161.27
11:14:40|47161.27
11:14:41|47161.27
11:14:42|47160.27
11:14:43|47160.27
11:14:45|47163.05
11:14:46|47164.1
11:14:47|47164.08
11:14:48|47161.28
11:14:49|47161.41
11:14:50|47161.41
11:14:51|47161.57
11:14:52|47163.85
11:14:53|47163.84
11:14:54|47163.85
11:14:55|47164.1
11:14:56|47164.1
11:14:56|47164.1
11:14:58|47164.1
11:14:59|47164.1
11:15:00|47164.09
11:15:01|47170.41
11:15:03|47172.6
11:15:05|47172.6
11:15:05|47170.41
11:15:06|47170.42
11:15:08|47170.41
11:15:08|47170.42
11:15:10|47170.42
11:15:11|47165.72
11:15:11|47165.73
11:15:13|47165.68
11:15:13|47165.68
11:15:14|47165.42
11:15:15|47165.42
11:15:17|47165.42
11:15:17|47165.42
11:15:18|47165.42
11:15:20|47165.42
11:15:20|47168.82
11:15:21|47168.83
11:15:22|47172.57
11:15:24|47171.1
11:15:24|47171.09
11:15:25|47171.12
11:15:27|47168.84
11:15:29|47171.11
11:15:31|47171.12
11:15:32|47171.11
11:15:33|47171.11
11:15:33|47153.52
11:15:34|47153.52
11:15:35|47153.52
11:15:36|47158.21
11:15:37|47158.21
11:15:38|47155.16
11:15:40|47151.22
11:15:40|47151.23
11:15:41|47144.66
11:15:42|47147.19
11:15:43|47147.19
11:15:44|47147.19
11:15:45|47147.19
11:15:46|47151.23
11:15:47|47154.44
11:15:48|47154.44
11:15:49|47154.47
11:15:50|47154.46
11:15:51|47154.46
11:15:52|47151.23
11:15:53|47151.23
11:15:54|47154.47
11:15:55|47154.47
11:15:56|47154.47
11:15:57|47154.46
11:15:59|47152.08
11:15:59|47152.08
11:16:00|47152.08
11:16:01|47152.08
11:16:02|47154.43
11:16:04|47154.42
11:16:04|47154.42
11:16:05|47154.43
11:16:06|47156.99
11:16:07|47168.2
11:16:09|47168.2
11:16:09|47172.6
11:16:10|47172.55
11:16:11|47157.29
11:16:12|47149.84
11:16:14|47144.91
11:16:14|47144.91
11:16:17|47132.35
11:16:17|47124.86
11:16:18|47124.86
11:16:19|47124.85
11:16:20|47124.86
11:16:21|47117.16
11:16:22|47100.01
11:16:23|47100.
11:16:24|47100.01
11:16:25|47103.64
11:16:26|47108.66
11:16:27|47108.66
11:16:28|47110.51
11:16:30|47110.51
11:16:32|47114.77
11:16:33|47116.09
11:16:34|47116.08
11:16:35|47116.09
11:16:35|47116.08
11:16:37|47116.08
11:16:38|47116.08
11:16:39|47116.08
11:16:40|47116.08
11:16:41|47116.08
11:16:42|47116.04
11:16:43|47116.04
11:16:44|47116.04
11:16:45|47116.04
11:16:46|47116.05
11:16:48|47122.16
11:16:48|47122.15
11:16:50|47122.15
11:16:51|47122.15
11:16:52|47122.15
11:16:52|47122.15
11:16:54|47122.15
11:16:55|47122.15
11:16:55|47126.71
11:16:57|47127.85
11:16:58|47122.16
11:16:59|47122.14
11:17:00|47122.14
11:17:00|47122.14
11:17:01|47122.14
11:17:03|47122.35
11:17:03|47122.35
11:17:05|47122.35
11:17:05|47122.34
11:17:08|47122.34
11:17:08|47122.34
11:17:09|47117.33
11:17:10|47117.34
11:17:11|47117.34
11:17:12|47117.34
11:17:13|47117.34
11:17:14|47117.34
11:17:15|47117.34
11:17:16|47117.34
11:17:17|47121.73
11:17:18|47121.73
11:17:19|47121.73
11:17:20|47121.72
11:17:21|47121.73
11:17:22|47117.08
11:17:23|47117.08
11:17:24|47107.26
11:17:25|47107.26
11:17:26|47105.75
11:17:27|47105.76
11:17:28|47105.76
11:17:30|47107.25
11:17:31|47111.63
11:17:33|47113.37
11:17:35|47117.7
11:17:35|47113.82
11:17:36|47125.26
11:17:37|47129.65
11:17:39|47127.81
11:17:40|47125.26
11:17:41|47125.26
11:17:42|47129.3
11:17:43|47129.29
11:17:43|47133.65
11:17:46|47132.41
11:17:47|47137.64
11:17:47|47137.64
11:17:48|47131.69
11:17:49|47134.22
11:17:50|47137.64
11:17:51|47132.91
11:17:52|47132.91
11:17:53|47125.27
11:17:55|47119.95
11:17:56|47124.22
11:17:56|47124.22
11:17:58|47124.19
11:17:59|47124.16
11:18:00|47116.1
11:18:01|47116.1
11:18:01|47116.1
11:18:03|47116.36
11:18:04|47119.95
11:18:05|47119.95
11:18:05|47119.95
11:18:07|47113.75
11:18:07|47101.82
11:18:09|47101.82
11:18:10|47101.82
11:18:11|47105.74
11:18:11|47105.75
11:18:12|47115.3
11:18:13|47124.84
11:18:14|47124.85
11:18:15|47127.61
11:18:17|47127.61
11:18:17|47127.61
11:18:18|47128.44
11:18:19|47120.63
11:18:20|47120.21
11:18:21|47119.82
11:18:22|47119.82
11:18:23|47117.6
11:18:24|47117.6
11:18:25|47117.61
11:18:28|47117.61
11:18:28|47117.6
11:18:29|47131.02
11:18:31|47131.02
11:18:33|47133.41
11:18:35|47133.42
11:18:36|47133.42
11:18:37|47133.41
11:18:38|47133.41
11:18:39|47135.19
11:18:40|47131.34
11:18:41|47131.34
11:18:42|47131.34
11:18:43|47131.34
11:18:44|47131.34
11:18:45|47135.95
11:18:46|47135.95
11:18:47|47131.34
11:18:48|47131.34
11:18:49|47128.3
11:18:51|47116.1
11:18:51|47108.71
11:18:52|47111.01
11:18:53|47118.14
11:18:55|47116.89
11:18:55|47123.49
11:18:56|47124.85
11:18:58|47124.84
11:18:58|47124.85
11:18:59|47142.63
11:19:01|47142.63
11:19:01|47143.43
11:19:02|47143.43
11:19:05|47143.42
11:19:05|47143.42
11:19:06|47143.42
11:19:07|47139.25
11:19:09|47139.25
11:19:09|47139.25
11:19:10|47139.25
11:19:11|47139.25
11:19:13|47134.42
11:19:14|47136.87
11:19:15|47136.87
11:19:16|47136.87
11:19:17|47135.16
11:19:18|47136.44
11:19:19|47134.4
11:19:20|47134.4
11:19:21|47134.4
11:19:22|47134.4
11:19:23|47141.12
11:19:24|47141.12
11:19:25|47141.13
11:19:26|47141.13
11:19:27|47141.12
11:19:28|47143.86
11:19:29|47143.86
11:19:30|47143.88
11:19:31|47143.88
11:19:32|47143.88
11:19:34|47143.88
11:19:35|47143.88
11:19:37|47143.88
11:19:38|47143.94
11:19:40|47143.95
11:19:41|47143.95
11:19:41|47143.95
11:19:42|47143.95
11:19:43|47143.95
11:19:44|47143.95
11:19:45|47143.95
11:19:46|47143.95
11:19:48|47143.94
11:19:49|47143.95
11:19:50|47143.95
11:19:50|47143.94
11:19:51|47146.3
11:19:52|47144.3
11:19:54|47143.94
11:19:54|47143.94
11:19:55|47143.94
11:19:56|47143.87
11:19:57|47130.37
11:19:58|47130.37
11:19:59|47130.37
11:20:00|47130.37
11:20:01|47120.31
11:20:03|47118.88
11:20:03|47118.88
11:20:04|47118.88
11:20:05|47108.68
11:20:06|47108.68
11:20:07|47105.75
11:20:08|47107.18
11:20:09|47107.22
11:20:10|47115.29
11:20:11|47115.29
11:20:12|47138.96
11:20:13|47158.46
11:20:14|47156.11
11:20:15|47146.54
11:20:16|47146.53
11:20:17|47146.53
11:20:19|47160.28
11:20:20|47160.28
11:20:21|47148.9
11:20:22|47148.9
11:20:23|47136.24
11:20:24|47136.24
11:20:25|47136.24
11:20:26|47134.4
11:20:27|47139.9
11:20:28|47140.
11:20:29|47140.
11:20:30|47140.
11:20:31|47140.
11:20:32|47140.
11:20:34|47130.37
11:20:35|47130.37
11:20:36|47130.93
11:20:37|47137.77
11:20:38|47130.48
11:20:39|47130.48
11:20:40|47130.48
11:20:41|47130.48
11:20:41|47130.38
11:20:43|47135.75
11:20:44|47135.75
11:20:45|47135.75
11:20:46|47135.75
11:20:47|47122.52
11:20:48|47117.99
11:20:49|47118.
11:20:50|47118.
11:20:51|47118.
11:20:52|47118.
11:20:53|47117.96
11:20:55|47108.68
11:20:56|47108.68
11:20:57|47111.06
11:20:58|47114.14
11:20:59|47114.14
11:21:00|47115.74
11:21:00|47115.74
11:21:02|47115.74
11:21:03|47115.71
11:21:04|47115.71
11:21:05|47110.
11:21:05|47110.
11:21:07|47110.
11:21:08|47110.
11:21:09|47110.
11:21:10|47110.
11:21:11|47110.
11:21:12|47109.99
11:21:13|47110.
11:21:13|47110.
11:21:14|47110.
11:21:15|47110.
11:21:17|47109.99
11:21:18|47110.
11:21:19|47110.
11:21:19|47110.
11:21:21|47115.69
11:21:22|47115.69
11:21:23|47115.68
11:21:23|47114.31
11:21:25|47114.31
11:21:26|47112.98
11:21:27|47112.98
11:21:28|47112.98
11:21:28|47112.98
11:21:30|47112.98
11:21:31|47112.98
11:21:32|47112.98
11:21:33|47115.69
11:21:35|47119.22
11:21:35|47119.24
11:21:38|47119.24
11:21:39|47116.88
11:21:40|47116.88
11:21:41|47116.98
11:21:42|47119.23
11:21:43|47119.23
11:21:44|47117.34
11:21:45|47116.99
11:21:45|47117.33
11:21:47|47117.33
11:21:48|47117.33
11:21:48|47117.33
11:21:49|47128.02
11:21:50|47128.01
11:21:51|47122.47
11:21:53|47125.95
11:21:53|47125.95
11:21:55|47125.95
11:21:55|47125.96
11:21:57|47125.96
11:21:57|47125.96
11:21:58|47125.
11:21:59|47121.66
11:22:00|47121.66
11:22:02|47121.66
11:22:02|47121.66
11:22:03|47121.66
11:22:04|47121.66
11:22:05|47125.42
11:22:07|47125.42
11:22:08|47121.65
11:22:08|47110.01
11:22:10|47106.21
11:22:10|47106.21
11:22:11|47106.21
11:22:13|47106.21
11:22:14|47120.58
11:22:14|47116.68
11:22:15|47116.68
11:22:17|47116.68
11:22:17|47117.07
11:22:18|47112.33
11:22:19|47116.68
11:22:20|47116.68
11:22:21|47124.84
11:22:22|47124.84
11:22:23|47124.84
11:22:24|47124.85
11:22:25|47124.85
11:22:26|47124.85
11:22:27|47124.85
11:22:28|47126.98
11:22:29|47131.
11:22:31|47133.93
11:22:31|47133.95
11:22:32|47133.95
11:22:33|47133.95
11:22:36|47133.96
11:22:37|47133.96
11:22:38|47133.96
11:22:39|47133.95
11:22:40|47137.65
11:22:42|47139.98
11:22:43|47139.98
11:22:45|47140.04
11:22:46|47140.04
11:22:47|47143.92
11:22:47|47149.35
11:22:49|47151.72
11:22:50|47151.71
11:22:51|47151.71
11:22:52|47153.5
11:22:52|47159.97
11:22:54|47159.97
11:22:55|47163.05
11:22:55|47163.05
11:22:56|47163.05
11:22:59|47163.06
11:23:00|47163.05
11:23:00|47163.06
11:23:01|47163.05
11:23:02|47163.06
11:23:04|47163.05
11:23:05|47163.05
11:23:06|47163.05
11:23:07|47163.06
11:23:08|47163.06
11:23:09|47163.06
11:23:10|47163.06
11:23:11|47163.06
11:23:12|47166.62
11:23:13|47170.02
11:23:14|47166.64
11:23:15|47172.01
11:23:16|47163.77
11:23:17|47163.77
11:23:19|47163.25
11:23:20|47163.25
11:23:21|47163.25
11:23:22|47179.28
11:23:23|47188.73
11:23:24|47181.13
11:23:25|47169.64
11:23:26|47172.28
11:23:27|47172.28
11:23:28|47172.28
11:23:29|47169.65
11:23:30|47169.63
11:23:30|47169.64
11:23:32|47169.64
11:23:33|47169.64
11:23:34|47175.42
11:23:35|47175.42
11:23:37|47171.13
11:23:38|47163.06
11:23:39|47163.06
11:23:40|47163.06
11:23:40|47163.07
11:23:41|47163.07
11:23:43|47163.07
11:23:45|47163.07
11:23:45|47158.91
11:23:46|47158.91
11:23:48|47163.06
11:23:49|47163.06
11:23:50|47163.06
11:23:51|47163.06
11:23:52|47163.06
11:23:52|47163.07
11:23:53|47163.08
11:23:54|47166.82
11:23:56|47170.06
11:23:57|47170.06
11:23:57|47168.59
11:23:59|47168.59
11:24:00|47168.6
11:24:00|47168.6
11:24:02|47168.6
11:24:03|47168.6
11:24:03|47168.6
11:24:04|47172.59
11:24:05|47172.59
11:24:07|47172.59
11:24:08|47172.59
11:24:09|47172.59
11:24:09|47172.59
11:24:11|47172.59
11:24:12|47172.59
11:24:12|47172.6
11:24:14|47167.87
11:24:14|47165.36
11:24:15|47163.1
11:24:17|47163.1
11:24:17|47165.32
11:24:18|47168.03
11:24:20|47165.33
11:24:20|47165.33
11:24:21|47165.32
11:24:22|47165.32
11:24:23|47165.33
11:24:25|47167.93
11:24:25|47168.03
11:24:27|47168.03
11:24:28|47168.04
11:24:29|47170.
11:24:29|47170.
11:24:30|47171.82
11:24:31|47171.81
11:24:32|47172.6
11:24:33|47172.6
11:24:34|47172.6
11:24:36|47172.6
11:24:38|47172.59
11:24:39|47172.59
11:24:40|47172.6
11:24:41|47172.6
11:24:42|47172.6
11:24:43|47172.6
11:24:45|47163.16
11:24:46|47153.99
11:24:47|47153.51
11:24:48|47153.51
11:24:49|47153.52
11:24:51|47153.52
11:24:52|47153.52
11:24:54|47160.47
11:24:54|47184.67
11:24:56|47172.61
11:24:58|47166.64
11:24:58|47166.64
11:24:59|47166.64
11:25:00|47153.53
11:25:01|47153.55
11:25:02|47153.55
11:25:03|47157.43
11:25:04|47157.43
11:25:05|47162.36
11:25:06|47161.86
11:25:07|47161.86
11:25:08|47162.64
11:25:09|47167.23
11:25:10|47167.23
11:25:11|47167.23
11:25:13|47167.23
11:25:13|47167.23
11:25:14|47167.23
11:25:16|47167.22
11:25:17|47165.06
11:25:18|47160.46
11:25:19|47160.46
11:25:20|47160.46
11:25:21|47160.46
11:25:22|47160.46
11:25:23|47160.46
11:25:24|47160.46
11:25:25|47160.46
11:25:26|47160.46
11:25:27|47172.59
11:25:28|47172.6
11:25:29|47171.31
11:25:30|47172.59
11:25:31|47172.59
11:25:32|47172.49
11:25:33|47172.49
11:25:34|47172.59
11:25:35|47172.6
11:25:36|47172.6
11:25:37|47172.51
11:25:39|47182.16
11:25:40|47183.56
11:25:42|47183.59
11:25:44|47195.61
11:25:44|47195.61
11:25:46|47195.61
11:25:48|47195.6
11:25:49|47195.6
11:25:49|47195.6
11:25:50|47193.25
11:25:51|47193.24
11:25:53|47193.24
11:25:53|47193.24
11:25:54|47192.23
11:25:55|47192.23
11:25:56|47192.23
11:25:57|47192.23
11:25:58|47192.23
11:26:00|47192.23
11:26:00|47191.62
11:26:01|47189.47
11:26:02|47189.47
11:26:04|47199.39
11:26:05|47204.07
11:26:06|47204.07
11:26:07|47199.07
11:26:08|47199.07
11:26:09|47199.07
11:26:10|47196.71
11:26:11|47196.71
11:26:12|47196.71
11:26:13|47182.17
11:26:14|47188.85
11:26:15|47186.91
11:26:16|47192.27
11:26:17|47192.27
11:26:18|47192.28
11:26:19|47192.28
11:26:20|47192.28
11:26:21|47192.28
11:26:22|47192.28
11:26:23|47192.28
11:26:24|47192.28
11:26:25|47199.66
11:26:26|47193.56
11:26:27|47189.31
11:26:28|47185.33
11:26:29|47189.29
11:26:30|47198.77
11:26:32|47196.28
11:26:32|47196.28
11:26:33|47196.28
11:26:34|47196.28
11:26:35|47199.97
11:26:36|47199.97
11:26:37|47199.96
11:26:39|47197.87
11:26:41|47199.95
11:26:43|47199.95
11:26:44|47199.95
11:26:45|47199.75
11:26:47|47199.75
11:26:48|47199.75
11:26:48|47199.75
11:26:49|47199.95
11:26:50|47199.95
11:26:51|47199.95
11:26:52|47199.75
11:26:53|47199.74
11:26:54|47199.76
11:26:55|47199.77
11:26:56|47199.98
11:26:57|47209.04
11:26:58|47205.
11:26:59|47205.
11:27:00|47209.01
11:27:01|47206.62
11:27:03|47206.62
11:27:04|47204.24
11:27:05|47204.24
11:27:06|47206.63
11:27:07|47209.04
11:27:08|47209.05
11:27:09|47209.04
11:27:10|47209.05
11:27:12|47209.05
11:27:12|47208.99
11:27:13|47208.99
11:27:14|47208.71
11:27:15|47208.18
11:27:16|47215.57
11:27:17|47219.4
11:27:18|47233.16
11:27:19|47241.11
11:27:20|47279.99
11:27:21|47299.98
11:27:22|47297.27
11:27:23|47297.25
11:27:24|47297.24
11:27:25|47279.36
11:27:26|47279.63
11:27:27|47279.65
11:27:28|47283.52
11:27:29|47285.51
11:27:30|47288.29
11:27:31|47277.68
11:27:32|47271.96
11:27:33|47266.45
11:27:34|47264.88
11:27:35|47266.46
11:27:36|47253.58
11:27:37|47253.57
11:27:38|47253.57
11:27:40|47253.58
11:27:42|47253.58
11:27:44|47265.7
11:27:45|47253.58
11:27:47|47250.78
11:27:47|47256.4
11:27:49|47259.69
11:27:50|47268.11
11:27:51|47268.11
11:27:52|47261.25
11:27:53|47263.49
11:27:54|47263.49
11:27:55|47268.11
11:27:56|47263.5
11:27:57|47265.42
11:27:58|47265.55
11:27:59|47265.63
11:28:00|47265.63
11:28:02|47265.61
11:28:03|47265.61
11:28:04|47265.61
11:28:05|47265.61
11:28:07|47265.63
11:28:07|47268.12
11:28:09|47273.03
11:28:10|47277.64
11:28:10|47273.17
11:28:11|47273.17
11:28:12|47273.18
11:28:13|47270.76
11:28:14|47259.01
11:28:15|47259.
11:28:16|47259.
11:28:17|47269.53
11:28:19|47277.66
11:28:20|47277.66
11:28:20|47292.21
11:28:21|47290.32
11:28:22|47285.96
11:28:23|47277.69
11:28:24|47277.69
11:28:26|47264.61
11:28:26|47264.61
11:28:27|47281.78
11:28:28|47274.99
11:28:29|47264.61
11:28:30|47264.61
11:28:31|47264.61
11:28:33|47284.19
11:28:33|47284.19
11:28:34|47284.19
11:28:35|47284.19
11:28:37|47284.2
11:28:37|47284.2
11:28:39|47270.21
11:28:40|47270.21
11:28:42|47275.41
11:28:43|47264.6
11:28:45|47277.69
11:28:47|47277.68
11:28:48|47268.13
11:28:49|47268.13
11:28:50|47260.51
11:28:50|47258.1
11:28:51|47260.06
11:28:53|47265.19
11:28:53|47260.37
11:28:54|47260.37
11:28:55|47260.38
11:28:56|47260.37
11:28:57|47260.37
11:28:59|47260.37
11:28:59|47277.69
11:29:00|47277.69
11:29:03|47262.33
11:29:03|47262.34
11:29:04|47271.36
11:29:05|47271.36
11:29:07|47271.36
11:29:07|47271.36
11:29:09|47274.27
11:29:10|47273.56
11:29:11|47273.56
11:29:12|47274.92
11:29:13|47266.87
11:29:14|47259.38
11:29:15|47253.03
11:29:16|47255.66
11:29:17|47255.66
11:29:18|47254.65
11:29:19|47254.65
11:29:20|47254.65
11:29:21|47254.65
11:29:22|47254.65
11:29:23|47253.
11:29:24|47253.
11:29:25|47253.
11:29:26|47253.
11:29:28|47253.
11:29:28|47260.21
11:29:29|47260.21
11:29:30|47260.21
11:29:31|47254.83
11:29:32|47263.13
11:29:33|47264.79
11:29:34|47266.22
11:29:35|47266.23
11:29:36|47266.22
11:29:37|47262.21
11:29:38|47262.21
11:29:39|47262.21
11:29:40|47262.2
11:29:42|47260.58
11:29:43|47258.73
11:29:44|47258.73
11:29:46|47258.73
11:29:47|47253.
11:29:48|47253.
11:29:50|47253.
11:29:52|47253.
11:29:53|47253.
11:29:54|47253.
11:29:55|47253.
11:29:56|47253.
11:29:57|47253.01
11:29:58|47253.
11:29:59|47253.
11:30:00|47253.
11:30:01|47253.
11:30:02|47233.01
11:30:03|47233.01
11:30:04|47249.37
11:30:05|47258.56
11:30:06|47258.74
11:30:07|47264.49
11:30:08|47264.58
11:30:09|47264.58
11:30:10|47264.75
11:30:11|47264.75
11:30:12|47264.75
11:30:13|47264.76
11:30:14|47257.53
11:30:15|47262.38
11:30:17|47262.38
11:30:18|47262.38
11:30:19|47262.38
11:30:19|47266.95
11:30:21|47281.63
11:30:23|47282.25
11:30:24|47278.93
11:30:24|47282.54
11:30:25|47282.54
11:30:27|47282.54
11:30:28|47287.21
11:30:28|47283.38
11:30:29|47283.38
11:30:31|47283.38
11:30:32|47283.39
11:30:32|47283.39
11:30:34|47287.39
11:30:34|47296.92
11:30:35|47292.7
11:30:37|47282.8
11:30:38|47287.53
11:30:38|47292.21
11:30:39|47294.72
11:30:41|47294.71
11:30:42|47294.71
11:30:44|47290.11
11:30:46|47287.22
11:30:47|47287.23
11:30:48|47287.23
11:30:48|47287.23
11:30:50|47287.23
11:30:51|47279.22
11:30:52|47279.22
11:30:53|47283.13
11:30:54|47283.13
11:30:55|47283.15
11:30:56|47273.12
11:30:57|47273.12
11:30:58|47269.81
11:30:59|47268.17
11:31:00|47276.78
11:31:02|47276.78
11:31:02|47276.78
11:31:03|47276.78
11:31:04|47276.78
11:31:05|47277.16
11:31:06|47277.16
11:31:07|47277.16
11:31:08|47268.18
11:31:09|47268.76
11:31:11|47276.88
11:31:11|47276.88
11:31:13|47276.88
11:31:14|47276.88
11:31:14|47268.18
11:31:15|47268.18
11:31:17|47268.13
11:31:17|47268.12
11:31:18|47259.8
11:31:19|47259.8
11:31:20|47259.8
11:31:21|47263.88
11:31:22|47259.85
11:31:24|47259.85
11:31:24|47259.85
11:31:25|47259.84
11:31:27|47259.84
11:31:27|47259.84
11:31:28|47259.84
11:31:29|47259.84
11:31:31|47259.84
11:31:31|47259.84
11:31:32|47259.81
11:31:33|47259.79
11:31:35|47259.79
11:31:35|47247.45
11:31:36|47244.59
11:31:38|47244.59
11:31:38|47244.59
11:31:39|47244.58
11:31:41|47244.59
11:31:41|47246.08
11:31:42|47250.21
11:31:45|47254.99
11:31:46|47254.99
11:31:48|47244.58
11:31:50|47244.58
11:31:51|47240.73
11:31:53|47251.3
11:31:54|47252.75
11:31:55|47252.75
11:31:56|47245.58
11:31:57|47245.58
11:31:58|47236.95
11:31:59|47239.2
11:32:00|47239.2
11:32:01|47235.93
11:32:02|47235.92
11:32:03|47235.92
11:32:04|47229.5
11:32:05|47229.5
11:32:06|47224.59
11:32:07|47224.59
11:32:08|47220.36
11:32:09|47210.84
11:32:10|47203.65
11:32:11|47215.84
11:32:12|47226.33
11:32:14|47229.87
11:32:15|47229.87
11:32:17|47229.9
11:32:17|47229.92
11:32:19|47229.91
11:32:20|47230.28
11:32:20|47232.92
11:32:22|47234.48
11:32:23|47234.48
11:32:24|47234.55
11:32:25|47234.56
11:32:26|47230.29
11:32:27|47230.18
11:32:27|47229.92
11:32:28|47229.92
11:32:29|47229.92
11:32:30|47235.39
11:32:32|47235.39
11:32:33|47235.39
11:32:34|47229.91
11:32:35|47222.79
11:32:36|47225.77
11:32:37|47225.76
11:32:38|47213.93
11:32:39|47213.93
11:32:40|47213.93
11:32:41|47213.93
11:32:42|47213.9
11:32:43|47213.9
11:32:45|47217.74
11:32:46|47213.93
11:32:47|47214.02
11:32:48|47218.5
11:32:49|47218.5
11:32:50|47218.5
11:32:51|47218.5
11:32:52|47218.5
11:32:53|47217.93
11:32:54|47217.93
11:32:55|47217.93
11:32:56|47217.93
11:32:57|47210.81
11:32:58|47208.05
11:32:59|47208.05
11:33:00|47208.11
11:33:01|47216.72
11:33:02|47216.72
11:33:03|47208.05
11:33:04|47209.88
11:33:05|47209.89
11:33:06|47209.88
11:33:07|47208.05
11:33:08|47208.04
11:33:09|47208.05
11:33:10|47208.05
11:33:11|47204.25
11:33:12|47204.11
11:33:13|47204.11
11:33:14|47204.11
11:33:15|47204.11
11:33:16|47225.35
11:33:17|47224.36
11:33:19|47224.37
11:33:20|47224.36
11:33:21|47224.37
11:33:21|47224.36
11:33:23|47215.12
11:33:24|47210.82
11:33:25|47210.82
11:33:26|47210.82
11:33:27|47213.19
11:33:27|47215.59
11:33:30|47216.58
11:33:31|47215.72
11:33:31|47215.72
11:33:32|47215.72
11:33:33|47215.72
11:33:34|47215.72
11:33:36|47215.72
11:33:37|47215.71
11:33:37|47215.72
11:33:38|47215.72
11:33:39|47215.72
11:33:40|47215.72
11:33:41|47215.72
11:33:42|47223.95
11:33:43|47223.95
11:33:44|47223.52
11:33:47|47220.03
11:33:48|47223.35
11:33:50|47220.41
11:33:51|47220.41
11:33:52|47220.42
11:33:54|47220.41
11:33:55|47217.97
11:33:56|47217.98
11:33:57|47218.46
11:33:58|47217.44
11:33:59|47215.06
11:34:00|47218.5
11:34:01|47218.5
11:34:02|47218.5
11:34:03|47218.49
11:34:04|47218.5
11:34:05|47218.
11:34:06|47220.38
11:34:07|47221.04
11:34:08|47220.38
11:34:09|47220.
11:34:10|47220.
11:34:10|47220.
11:34:11|47220.
11:34:13|47220.
11:34:15|47220.
11:34:15|47220.
11:34:16|47220.
11:34:19|47220.
11:34:19|47220.
11:34:21|47220.
11:34:22|47220.01
11:34:23|47220.01
11:34:24|47220.01
11:34:25|47220.01
11:34:26|47220.
11:34:27|47220.
11:34:28|47205.67
11:34:29|47204.12
11:34:30|47204.11
11:34:31|47204.12
11:34:32|47204.12
11:34:33|47204.12
11:34:35|47202.45
11:34:35|47202.46
11:34:37|47202.45
11:34:38|47202.46
11:34:39|47202.45
11:34:39|47200.01
11:34:41|47200.02
11:34:42|47203.54
11:34:43|47203.54
11:34:44|47208.44
11:34:45|47208.44
11:34:46|47208.44
11:34:48|47208.45
11:34:50|47208.45
11:34:52|47208.45
11:34:52|47210.8
11:34:53|47210.8
11:34:54|47210.81
11:34:55|47213.06
11:34:57|47213.06
11:34:58|47213.06
11:34:59|47207.11
11:35:00|47213.06
11:35:01|47213.06
11:35:03|47215.44
11:35:03|47212.99
11:35:05|47212.24
11:35:05|47210.81
11:35:06|47210.81
11:35:07|47210.81
11:35:09|47215.44
11:35:10|47215.44
11:35:11|47215.44
11:35:13|47215.44
11:35:13|47210.8
11:35:14|47216.02
11:35:15|47222.21
11:35:16|47222.22
11:35:17|47222.22
11:35:18|47218.96
11:35:19|47214.77
11:35:21|47215.29
11:35:21|47217.79
11:35:22|47217.79
11:35:23|47217.06
11:35:24|47200.
11:35:27|47189.87
11:35:27|47180.
11:35:29|47180.
11:35:29|47173.19
11:35:32|47158.92
11:35:32|47146.79
11:35:33|47140.31
11:35:34|47149.43
11:35:35|47163.38
11:35:36|47167.51
11:35:37|47167.51
11:35:38|47167.51
11:35:41|47171.47
11:35:41|47171.47
11:35:42|47171.47
11:35:44|47171.47
11:35:45|47171.47
11:35:45|47171.47
11:35:46|47171.47
11:35:48|47171.48
11:35:50|47171.51
11:35:51|47172.59
11:35:52|47175.95
11:35:53|47175.95
11:35:54|47175.95
11:35:55|47185.27
11:35:56|47182.84
11:35:57|47182.57
11:35:58|47178.06
11:35:59|47180.85
11:36:00|47178.07
11:36:01|47179.74
11:36:03|47178.05
11:36:04|47178.06
11:36:04|47178.06
11:36:05|47178.06
11:36:08|47178.06
11:36:08|47181.22
11:36:10|47181.22
11:36:10|47181.16
11:36:12|47181.16
11:36:12|47182.71
11:36:13|47191.69
11:36:14|47187.47
11:36:15|47179.1
11:36:16|47179.09
11:36:17|47179.09
11:36:18|47179.08
11:36:19|47179.08
11:36:20|47183.49
11:36:21|47183.01
11:36:22|47183.01
11:36:24|47183.01
11:36:25|47183.
11:36:25|47183.
11:36:26|47183.
11:36:27|47183.
11:36:28|47183.
11:36:29|47183.01
11:36:30|47183.01
11:36:32|47183.01
11:36:33|47183.
11:36:33|47183.01
11:36:35|47183.01
11:36:35|47183.01
11:36:36|47183.01
11:36:37|47184.49
11:36:38|47185.73
11:36:40|47187.45
11:36:41|47185.73
11:36:42|47185.73
11:36:43|47185.73
11:36:44|47185.74
11:36:44|47185.73
11:36:45|47177.42
11:36:47|47177.42
11:36:47|47177.42
11:36:50|47185.09
11:36:50|47185.09
11:36:51|47185.09
11:36:53|47179.06
11:36:54|47181.96
11:36:55|47178.08
11:36:57|47178.08
11:36:58|47178.08
11:36:59|47175.97
11:36:59|47175.97
11:37:01|47179.76
11:37:02|47179.76
11:37:03|47179.76
11:37:04|47178.08
11:37:05|47178.08
11:37:06|47178.08
11:37:07|47178.08
11:37:09|47178.07
11:37:09|47190.74
11:37:10|47193.07
11:37:11|47190.77
11:37:12|47190.77
11:37:13|47187.86
11:37:14|47190.71
11:37:15|47188.14
11:37:16|47188.14
11:37:17|47188.13
11:37:18|47183.2
11:37:19|47182.16
11:37:20|47178.54
11:37:21|47178.54
11:37:22|47178.54
11:37:23|47178.54
11:37:24|47178.54
11:37:25|47178.53
11:37:26|47178.53
11:37:27|47175.83
11:37:28|47175.78
11:37:29|47167.51
11:37:30|47168.3
11:37:31|47172.83
11:37:32|47187.02
11:37:33|47187.02
11:37:34|47185.53
11:37:35|47185.53
11:37:36|47185.53
11:37:37|47183.98
11:37:38|47183.98
11:37:39|47183.98
11:37:40|47183.98
11:37:41|47183.98
11:37:42|47182.91
11:37:43|47182.9
11:37:44|47182.9
11:37:45|47182.91
11:37:46|47182.91
11:37:48|47171.6
11:37:49|47171.6
11:37:51|47168.85
11:37:53|47179.84
11:37:54|47182.15
11:37:55|47196.56
11:37:55|47196.56
11:37:57|47196.56
11:37:59|47196.57
11:37:59|47188.71
11:38:00|47195.7
11:38:02|47195.71
11:38:02|47195.71
11:38:04|47195.7
11:38:04|47195.7
11:38:05|47195.7
11:38:06|47195.7
11:38:07|47195.7
11:38:08|47195.7
11:38:09|47195.7
11:38:10|47195.7
11:38:11|47195.7
11:38:12|47195.7
11:38:13|47198.56
11:38:15|47198.57
11:38:15|47198.56
11:38:16|47198.57
11:38:17|47212.22
11:38:18|47208.25
11:38:20|47202.07
11:38:20|47210.84
11:38:21|47210.84
11:38:23|47210.84
11:38:23|47192.61
11:38:24|47189.62
11:38:26|47182.16
11:38:26|47182.16
11:38:27|47182.16
11:38:28|47182.16
11:38:29|47186.83
11:38:30|47186.83
11:38:31|47186.82
11:38:33|47186.82
11:38:34|47185.49
11:38:36|47185.49
11:38:36|47185.49
11:38:37|47185.49
11:38:38|47190.26
11:38:39|47198.07
11:38:40|47198.07
11:38:41|47194.72
11:38:42|47194.72
11:38:43|47194.72
11:38:44|47198.21
11:38:45|47199.38
11:38:46|47190.83
11:38:47|47190.83
11:38:48|47189.33
11:38:49|47189.33
11:38:51|47187.28
11:38:53|47187.27
11:38:54|47187.27
11:38:56|47187.27
11:38:58|47173.2
11:38:59|47167.52
11:39:00|47167.92
11:39:01|47171.65
11:39:02|47177.96
11:39:03|47177.97
11:39:05|47177.97
11:39:06|47177.97
11:39:07|47179.41
11:39:08|47191.7
11:39:09|47189.76
11:39:10|47184.37
11:39:11|47184.37
11:39:12|47189.17
11:39:13|47189.52
11:39:14|47189.17
11:39:15|47189.17
11:39:16|47184.37
11:39:17|47184.92
11:39:18|47186.41
11:39:19|47186.41
11:39:20|47186.41
11:39:21|47184.88
11:39:22|47184.88
11:39:23|47184.88
11:39:24|47188.9
11:39:25|47188.88
11:39:26|47188.88
11:39:27|47188.88
11:39:28|47186.5
11:39:29|47188.76
11:39:30|47188.76
11:39:31|47188.76
11:39:32|47198.77
11:39:33|47197.27
11:39:34|47197.27
11:39:35|47197.27
11:39:36|47197.27
11:39:37|47197.27
11:39:38|47196.88
11:39:39|47196.88
11:39:40|47196.88
11:39:41|47196.88
11:39:42|47196.88
11:39:43|47197.26
11:39:44|47193.53
11:39:45|47193.53
11:39:46|47193.53
11:39:47|47195.47
11:39:48|47195.46
11:39:49|47195.46
11:39:50|47191.33
11:39:51|47191.33
11:39:52|47191.33
11:39:54|47192.7
11:39:56|47192.69
11:39:58|47192.7
11:39:58|47187.29
11:39:59|47187.29
11:40:00|47187.29
11:40:01|47193.5
11:40:02|47193.51
11:40:03|47193.5
11:40:04|47193.5
11:40:05|47193.5
11:40:07|47193.5
11:40:07|47191.49
11:40:08|47191.49
11:40:10|47191.5
11:40:10|47191.5
11:40:11|47195.7
11:40:12|47201.26
11:40:13|47201.26
11:40:14|47201.25
11:40:15|47201.25
11:40:16|47201.25
11:40:17|47201.26
11:40:18|47201.25
11:40:19|47201.26
11:40:21|47201.26
11:40:21|47201.26
11:40:22|47201.74
11:40:23|47201.73
11:40:24|47201.74
11:40:25|47201.74
11:40:26|47187.46
11:40:27|47187.46
11:40:28|47179.85
11:40:29|47173.19
11:40:30|47173.19
11:40:31|47172.62
11:40:32|47177.08
11:40:33|47177.09
11:40:34|47177.09
11:40:35|47177.08
11:40:36|47177.08
11:40:37|47177.08
11:40:38|47184.01
11:40:40|47187.45
11:40:40|47187.45
11:40:41|47187.45
11:40:42|47190.61
11:40:43|47191.7
11:40:44|47190.62
11:40:45|47190.62
11:40:47|47184.52
11:40:47|47187.44
11:40:48|47190.9
11:40:49|47190.9
11:40:50|47190.9
11:40:51|47190.9
11:40:53|47190.91
11:40:55|47196.48
11:40:57|47196.49
11:40:59|47196.49
11:41:00|47196.48
11:41:01|47196.49
11:41:03|47194.96
11:41:04|47190.92
11:41:05|47194.11
11:41:05|47198.4
11:41:06|47201.26
11:41:07|47207.12
11:41:08|47207.12
11:41:09|47207.08
11:41:10|47196.73
11:41:11|47196.73
11:41:13|47196.73
11:41:13|47196.73
11:41:14|47196.73
11:41:15|47196.73
11:41:16|47196.73
11:41:17|47196.73
11:41:19|47196.73
11:41:19|47196.73
11:41:20|47196.73
11:41:21|47199.17
11:41:23|47199.18
11:41:23|47199.17
11:41:24|47199.17
11:41:25|47199.17
11:41:26|47199.17
11:41:27|47199.17
11:41:29|47199.18
11:41:29|47199.17
11:41:30|47199.18
11:41:31|47200.
11:41:32|47200.
11:41:33|47200.
11:41:34|47200.
11:41:35|47199.99
11:41:36|47199.99
11:41:37|47199.99
11:41:38|47199.99
11:41:39|47199.99
11:41:41|47200.
11:41:42|47202.82
11:41:43|47196.
11:41:44|47191.71
11:41:45|47191.71
11:41:46|47191.72
11:41:47|47191.72
11:41:48|47191.72
11:41:49|47190.
11:41:50|47190.01
11:41:51|47190.01
11:41:52|47190.01
11:41:54|47190.01
11:41:56|47190.
11:41:57|47190.
11:41:58|47190.
11:41:59|47190.
11:42:00|47190.
11:42:00|47190.
11:42:03|47187.67
11:42:04|47187.68
11:42:05|47187.68
11:42:05|47187.68
11:42:07|47187.68
11:42:08|47187.67
11:42:09|47178.94
11:42:10|47172.44
11:42:11|47166.63
11:42:12|47158.92
11:42:13|47158.91
11:42:14|47158.91
11:42:16|47158.91
11:42:17|47158.91
11:42:18|47158.91
11:42:19|47158.91
11:42:20|47158.91
11:42:21|47158.91
11:42:22|47153.53
11:42:23|47153.53
11:42:24|47153.53
11:42:25|47153.53
11:42:26|47151.16
11:42:27|47141.01
11:42:28|47140.51
11:42:29|47140.31
11:42:30|47140.31
11:42:31|47140.31
11:42:32|47140.31
11:42:33|47140.31
11:42:34|47140.31
11:42:35|47140.31
11:42:36|47140.32
11:42:37|47140.32
11:42:38|47140.32
11:42:39|47140.32
11:42:40|47140.32
11:42:41|47136.55
11:42:42|47136.55
11:42:43|47136.55
11:42:44|47136.55
11:42:45|47136.54
11:42:46|47136.37
11:42:47|47146.81
11:42:48|47142.82
11:42:49|47142.82
11:42:50|47142.82
11:42:51|47142.82
11:42:52|47142.82
11:42:53|47139.82
11:42:54|47139.82
11:42:56|47139.81
11:42:58|47139.82
11:43:00|47139.82
11:43:01|47139.82
11:43:02|47139.82
11:43:03|47149.99
11:43:03|47150.
11:43:04|47150.
11:43:05|47150.
11:43:06|47150.
11:43:07|47149.99
11:43:08|47142.85
11:43:09|47142.85
11:43:11|47142.85
11:43:11|47142.85
11:43:12|47142.85
11:43:13|47142.85
11:43:14|47142.84
11:43:15|47142.85
11:43:17|47142.85
11:43:17|47142.85
11:43:18|47142.15
11:43:19|47145.34
11:43:20|47143.7
11:43:21|47143.7
11:43:22|47143.7
11:43:23|47143.7
11:43:25|47143.7
11:43:25|47143.7
11:43:26|47143.7
11:43:28|47143.7
11:43:28|47142.87
11:43:29|47142.86
11:43:30|47192.13
11:43:31|47208.42
11:43:32|47206.96
11:43:33|47207.48
11:43:34|47197.71
11:43:35|47189.19
11:43:36|47187.47
11:43:38|47187.47
11:43:39|47187.47
11:43:40|47187.47
11:43:42|47187.47
11:43:42|47187.47
11:43:43|47187.47
11:43:44|47187.44
11:43:45|47175.75
11:43:46|47175.75
11:43:47|47163.27
11:43:48|47167.06
11:43:49|47187.43
11:43:50|47187.42
11:43:51|47187.43
11:43:52|47184.86
11:43:54|47180.37
11:43:54|47179.38
11:43:56|47197.73
11:43:58|47241.3
11:43:59|47209.58
11:44:00|47223.79
11:44:02|47210.57
11:44:03|47210.12
11:44:04|47207.74
11:44:05|47210.13
11:44:05|47195.78
11:44:06|47195.78
11:44:07|47195.77
11:44:09|47195.63
11:44:09|47195.63
11:44:10|47195.64
11:44:12|47195.64
11:44:12|47195.64
11:44:13|47191.71
11:44:14|47193.26
11:44:16|47193.26
11:44:17|47193.28
11:44:19|47193.28
11:44:20|47193.24
11:44:21|47193.23
11:44:22|47193.23
11:44:23|47193.23
11:44:24|47193.23
11:44:25|47193.23
11:44:26|47187.49
11:44:27|47187.49
11:44:28|47187.49
11:44:29|47187.49
11:44:30|47187.49
11:44:30|47187.47
11:44:32|47187.48
11:44:32|47187.48
11:44:34|47187.48
11:44:35|47187.48
11:44:36|47187.48
11:44:37|47187.49
11:44:37|47195.78
11:44:39|47195.78
11:44:40|47195.78
11:44:40|47195.78
11:44:41|47201.26
11:44:43|47215.26
11:44:44|47215.27
11:44:45|47215.27
11:44:46|47215.27
11:44:47|47215.27
11:44:48|47216.02
11:44:49|47220.35
11:44:49|47217.97
11:44:50|47217.97
11:44:52|47210.8
11:44:53|47210.8
11:44:54|47217.86
11:44:55|47213.14
11:44:56|47213.11
11:44:58|47213.11
11:45:00|47215.5
11:45:00|47215.5
11:45:01|47215.5
11:45:03|47215.5
11:45:04|47215.5
11:45:06|47215.49
11:45:07|47215.49
11:45:08|47215.49
11:45:09|47215.5
11:45:10|47217.87
11:45:11|47217.86
11:45:12|47217.86
11:45:13|47211.13
11:45:13|47217.02
11:45:15|47211.47
11:45:16|47211.47
11:45:17|47211.47
11:45:18|47220.33
11:45:19|47206.67
11:45:20|47197.26
11:45:21|47197.26
11:45:22|47197.25
11:45:23|47197.25
11:45:23|47205.07
11:45:24|47205.07
11:45:26|47205.07
11:45:27|47205.45
11:45:28|47205.45
11:45:29|47188.81
11:45:30|47177.21
11:45:31|47173.23
11:45:31|47183.72
11:45:33|47175.61
11:45:33|47180.34
11:45:35|47173.23
11:45:35|47169.71
11:45:37|47169.71
11:45:37|47169.71
11:45:39|47169.71
11:45:40|47169.71
11:45:41|47169.71
11:45:42|47169.71
11:45:42|47159.1
11:45:43|47161.08
11:45:44|47161.08
11:45:46|47161.08
11:45:47|47173.19
11:45:48|47173.19
11:45:49|47171.34
11:45:50|47171.34
11:45:51|47166.88
11:45:52|47163.37
11:45:52|47171.43
11:45:54|47171.43
11:45:54|47171.43
11:45:55|47171.43
11:45:57|47171.43
11:45:58|47169.07
11:46:00|47169.07
11:46:02|47173.19
11:46:02|47173.19
11:46:03|47173.19
11:46:05|47170.01
11:46:05|47170.01
11:46:06|47170.01
11:46:07|47170.01
11:46:08|47165.36
11:46:09|47163.08
11:46:10|47163.08
11:46:12|47163.08
11:46:12|47163.08
11:46:13|47167.55
11:46:14|47167.55
11:46:15|47163.21
11:46:16|47167.53
11:46:17|47179.44
11:46:19|47177.29
11:46:20|47179.16
11:46:21|47179.16
11:46:22|47179.17
11:46:23|47179.17
11:46:24|47182.15
11:46:25|47182.15
11:46:26|47186.05
11:46:27|47186.06
11:46:28|47183.42
11:46:29|47186.06
11:46:30|47186.06
11:46:31|47186.06
11:46:32|47187.46
11:46:33|47187.46
11:46:34|47191.7
11:46:35|47191.7
11:46:36|47191.7
11:46:37|47191.7
11:46:38|47191.7
11:46:39|47191.7
11:46:40|47191.7
11:46:41|47191.7
11:46:42|47191.7
11:46:43|47198.36
11:46:44|47198.36
11:46:45|47198.35
11:46:46|47198.36
11:46:47|47198.36
11:46:48|47198.36
11:46:49|47198.36
11:46:50|47201.25
11:46:51|47201.25
11:46:52|47201.26
11:46:53|47192.17
11:46:54|47193.16
11:46:55|47193.9
11:46:56|47193.9
11:46:57|47193.9
11:46:59|47193.9
11:47:01|47193.9
11:47:03|47193.9
11:47:04|47191.72
11:47:05|47191.73
11:47:06|47191.73
11:47:07|47191.72
11:47:08|47179.46
11:47:09|47179.46
11:47:10|47179.46
11:47:11|47179.46
11:47:11|47179.46
11:47:13|47179.46
11:47:13|47179.45
11:47:16|47178.75
11:47:17|47172.61
11:47:17|47172.98
11:47:18|47171.66
11:47:19|47171.66
11:47:20|47171.66
11:47:21|47171.66
11:47:23|47171.66
11:47:24|47171.64
11:47:25|47171.64
11:47:26|47169.03
11:47:26|47169.03
11:47:27|47169.03
11:47:29|47169.03
11:47:29|47169.02
11:47:30|47169.02
11:47:31|47169.02
11:47:32|47169.02
11:47:34|47169.02
11:47:34|47169.02
11:47:35|47169.02
11:47:36|47169.02
11:47:37|47169.02
11:47:39|47169.02
11:47:39|47169.02
11:47:40|47169.02
11:47:42|47169.02
11:47:42|47169.02
11:47:43|47169.03
11:47:46|47169.03
11:47:46|47169.02
11:47:47|47169.02
11:47:48|47169.02
11:47:49|47169.02
11:47:50|47169.02
11:47:51|47169.03
11:47:52|47169.03
11:47:53|47165.82
11:47:54|47165.83
11:47:55|47165.83
11:47:56|47165.83
11:47:57|47165.83
11:47:58|47165.83
11:48:00|47165.82
11:48:02|47154.86
11:48:03|47154.86
11:48:04|47154.85
11:48:05|47154.85
11:48:06|47154.85
11:48:07|47161.38
11:48:08|47159.01
11:48:09|47159.01
11:48:10|47158.44
11:48:11|47158.44
11:48:12|47158.44
11:48:13|47158.45
11:48:15|47153.51
11:48:16|47153.52
11:48:16|47153.52
11:48:19|47145.17
11:48:20|47145.17
11:48:21|47145.17
11:48:22|47145.18
11:48:23|47145.18
11:48:24|47145.18
11:48:25|47144.65
11:48:26|47144.65
11:48:27|47142.85
11:48:28|47142.85
11:48:29|47142.85
11:48:30|47142.85
11:48:31|47142.85
11:48:32|47142.85
11:48:33|47142.85
11:48:34|47142.85
11:48:35|47140.7
11:48:36|47140.69
11:48:37|47140.69
11:48:38|47140.69
11:48:39|47140.69
11:48:40|47140.7
11:48:41|47140.69
11:48:42|47140.69
11:48:44|47140.69
11:48:45|47140.69
11:48:46|47140.69
11:48:47|47140.69
11:48:48|47140.7
11:48:49|47140.69
11:48:50|47140.69
11:48:51|47140.7
11:48:52|47142.83
11:48:53|47142.79
11:48:54|47131.9
11:48:55|47131.89
11:48:56|47131.9
11:48:57|47131.9
11:48:58|47133.02
11:48:59|47122.75
11:49:00|47122.75
11:49:02|47121.25
11:49:04|47119.98
11:49:06|47119.94
11:49:06|47119.95
11:49:08|47118.64
11:49:09|47117.64
11:49:09|47117.51
11:49:10|47117.52
11:49:11|47117.52
11:49:12|47125.31
11:49:13|47135.91
11:49:15|47134.76
11:49:16|47134.76
11:49:16|47134.76
11:49:18|47134.76
11:49:19|47134.76
11:49:20|47134.73
11:49:20|47142.43
11:49:22|47142.02
11:49:23|47142.02
11:49:23|47142.02
11:49:24|47133.99
11:49:25|47133.99
11:49:26|47133.99
11:49:27|47132.65
11:49:28|47134.
11:49:29|47138.05
11:49:31|47148.39
11:49:32|47150.52
11:49:32|47146.91
11:49:33|47143.92
11:49:34|47144.55
11:49:36|47144.55
11:49:36|47144.55
11:49:37|47144.55
11:49:38|47143.74
11:49:39|47139.37
11:49:40|47138.09
11:49:42|47138.09
11:49:43|47138.09
11:49:44|47138.09
11:49:45|47141.47
11:49:45|47139.35
11:49:46|47139.35
11:49:47|47139.35
11:49:48|47139.35
11:49:49|47139.35
11:49:50|47143.58
11:49:51|47153.51
11:49:52|47158.9
11:49:54|47158.91
11:49:54|47141.02
11:49:55|47140.62
11:49:57|47135.66
11:49:58|47120.14
11:49:59|47117.55
11:49:59|47117.55
11:50:01|47117.54
11:50:03|47115.3
11:50:03|47114.23
11:50:04|47114.46
11:50:05|47114.12
11:50:07|47114.12
11:50:07|47114.12
11:50:08|47112.87
11:50:10|47116.73
11:50:10|47116.73
11:50:11|47116.73
11:50:13|47116.73
11:50:13|47106.26
11:50:14|47092.76
11:50:15|47088.07
11:50:17|47088.07
11:50:18|47087.54
11:50:19|47073.27
11:50:20|47073.27
11:50:21|47058.08
11:50:23|47054.82
11:50:23|47044.71
11:50:24|47041.05
11:50:25|47052.56
11:50:26|47052.56
11:50:27|47071.02
11:50:28|47075.97
11:50:29|47067.93
11:50:30|47070.92
11:50:31|47072.41
11:50:32|47064.94
11:50:34|47066.18
11:50:34|47066.51
11:50:35|47066.5
11:50:37|47063.18
11:50:37|47063.
11:50:38|47060.65
11:50:39|47060.65
11:50:40|47060.64
11:50:41|47060.64
11:50:42|47070.
11:50:43|47078.91
11:50:44|47078.91
11:50:46|47081.62
11:50:46|47089.13
11:50:47|47082.57
11:50:48|47086.48
11:50:49|47086.48
11:50:50|47086.49
11:50:51|47086.49
11:50:52|47086.5
11:50:53|47086.5
11:50:54|47086.5
11:50:55|47086.5
11:50:56|47086.5
11:50:57|47086.5
11:50:59|47086.49
11:51:00|47086.49
11:51:01|47086.5
11:51:02|47086.49
11:51:03|47086.5
11:51:05|47086.5
11:51:06|47080.29
11:51:07|47078.91
11:51:08|47078.91
11:51:09|47078.91
11:51:10|47078.92
11:51:11|47073.26
11:51:12|47070.
11:51:13|47064.04
11:51:14|47064.03
11:51:16|47062.38
11:51:17|47062.38
11:51:17|47063.85
11:51:18|47063.85
11:51:20|47063.85
11:51:21|47062.38
11:51:21|47062.39
11:51:23|47062.39
11:51:24|47062.39
11:51:25|47062.39
11:51:26|47062.38
11:51:26|47062.37
11:51:27|47062.37
11:51:28|47062.36
11:51:30|47062.36
11:51:30|47062.36
11:51:31|47062.36
11:51:33|47062.37
11:51:33|47062.36
11:51:35|47062.36
11:51:36|47062.36
11:51:37|47062.36
11:51:38|47059.58
11:51:39|47057.71
11:51:40|47052.6
11:51:40|47049.21
11:51:42|47049.21
11:51:43|47049.2
11:51:44|47044.72
11:51:45|47048.42
11:51:45|47049.21
11:51:46|47058.38
11:51:48|47060.74
11:51:49|47060.73
11:51:50|47069.57
11:51:51|47076.72
11:51:51|47075.7
11:51:53|47075.7
11:51:54|47070.93
11:51:54|47077.57
11:51:56|47077.57
11:51:57|47084.96
11:51:58|47082.11
11:51:59|47082.12
11:52:00|47077.97
11:52:01|47073.76
11:52:02|47070.64
11:52:02|47070.62
11:52:05|47064.21
11:52:07|47065.71
11:52:08|47065.71
11:52:09|47053.41
11:52:09|47047.37
11:52:10|47047.37
11:52:11|47046.65
11:52:12|47046.69
11:52:13|47049.41
11:52:14|47050.37
11:52:16|47050.37
11:52:16|47040.77
11:52:17|47040.77
11:52:19|47043.89
11:52:20|47043.89
11:52:21|47041.72
11:52:22|47041.68
11:52:23|47030.44
11:52:24|47030.44
11:52:25|47030.44
11:52:26|47034.8
11:52:27|47037.16
11:52:28|47037.16
11:52:29|47037.15
11:52:30|47037.15
11:52:31|47039.99
11:52:32|47037.07
11:52:33|47033.06
11:52:34|47033.06
11:52:35|47052.08
11:52:36|47053.56
11:52:37|47062.52
11:52:38|47062.52
11:52:39|47065.12
11:52:40|47062.72
11:52:41|47062.72
11:52:42|47062.72
11:52:43|47062.72
11:52:44|47062.72
11:52:45|47062.72
11:52:46|47044.71
11:52:47|47044.71
11:52:48|47044.71
11:52:49|47052.71
11:52:50|47057.99
11:52:51|47062.79
11:52:53|47062.78
11:52:54|47062.72
11:52:55|47062.72
11:52:56|47054.59
11:52:57|47054.55
11:52:58|47048.44
11:52:59|47056.68
11:53:00|47062.79
11:53:01|47067.54
11:53:02|47062.83
11:53:03|47062.83
11:53:04|47062.83
11:53:06|47062.82
11:53:06|47062.83
11:53:08|47069.42
11:53:09|47062.83
11:53:10|47062.83
11:53:11|47062.83
11:53:12|47062.83
11:53:13|47062.83
11:53:14|47060.7
11:53:15|47068.33
11:53:16|47066.72
11:53:17|47066.72
11:53:18|47066.72
11:53:19|47070.34
11:53:20|47079.66
11:53:22|47079.69
11:53:23|47080.
11:53:24|47082.36
11:53:24|47080.02
11:53:26|47080.02
11:53:27|47082.51
11:53:28|47085.89
11:53:28|47087.53
11:53:30|47087.53
11:53:31|47079.07
11:53:31|47077.1
11:53:33|47071.23
11:53:34|47071.23
11:53:35|47067.55
11:53:35|47067.55
11:53:37|47067.55
11:53:37|47067.56
11:53:39|47067.62
11:53:39|47067.55
11:53:41|47062.84
11:53:42|47062.84
11:53:43|47062.84
11:53:43|47068.31
11:53:45|47066.01
11:53:45|47067.75
11:53:47|47067.72
11:53:48|47062.85
11:53:49|47065.34
11:53:50|47057.75
11:53:51|47057.75
11:53:52|47057.75
11:53:53|47057.75
11:53:54|47063.61
11:53:54|47066.27
11:53:55|47066.28
11:53:57|47067.55
11:53:58|47067.54
11:53:59|47067.55
11:54:00|47067.54
11:54:00|47062.7
11:54:02|47062.71
11:54:03|47062.71
11:54:04|47062.69
11:54:05|47054.58
11:54:07|47050.71
11:54:09|47050.71
11:54:10|47058.93
11:54:11|47053.83
11:54:13|47065.65
11:54:14|47075.18
11:54:15|47075.18
11:54:16|47070.
11:54:16|47069.99
11:54:18|47068.31
11:54:19|47068.31
11:54:21|47068.59
11:54:21|47077.27
11:54:22|47080.92
11:54:23|47073.76
11:54:25|47073.34
11:54:27|47074.25
11:54:28|47080.68
11:54:29|47080.69
11:54:30|47080.69
11:54:31|47080.52
11:54:32|47081.49
11:54:33|47080.53
11:54:34|47080.53
11:54:35|47080.53
11:54:36|47080.53
11:54:37|47080.53
11:54:38|47080.53
11:54:39|47080.54
11:54:40|47080.54
11:54:41|47092.2
11:54:42|47092.2
11:54:43|47092.2
11:54:44|47101.8
11:54:45|47101.81
11:54:46|47096.19
11:54:47|47096.19
11:54:48|47092.27
11:54:49|47080.55
11:54:50|47080.54
11:54:51|47080.55
11:54:52|47080.55
11:54:53|47077.28
11:54:54|47077.28
11:54:55|47068.31
11:54:56|47068.31
11:54:57|47061.14
11:54:58|47062.25
11:54:59|47062.25
11:55:00|47069.89
11:55:01|47069.88
11:55:02|47073.9
11:55:03|47073.9
11:55:04|47073.9
11:55:05|47073.89
11:55:06|47073.89
11:55:08|47069.24
11:55:10|47069.42
11:55:11|47069.42
11:55:12|47069.42
11:55:14|47069.41
11:55:14|47069.4
11:55:16|47069.4
11:55:17|47071.74
11:55:18|47071.74
11:55:20|47075.81
11:55:20|47077.1
11:55:23|47075.81
11:55:23|47075.96
11:55:25|47075.96
11:55:25|47075.96
11:55:27|47075.95
11:55:28|47075.95
11:55:29|47078.14
11:55:29|47078.15
11:55:31|47078.15
11:55:32|47078.15
11:55:33|47078.15
11:55:34|47078.14
11:55:35|47078.15
11:55:36|47078.15
11:55:37|47078.15
11:55:38|47078.15
11:55:39|47078.15
11:55:40|47078.15
11:55:41|47081.76
11:55:41|47081.3
11:55:44|47081.3
11:55:44|47081.3
11:55:46|47081.29
11:55:47|47081.3
11:55:49|47081.74
11:55:49|47081.74
11:55:50|47088.71
11:55:51|47092.08
11:55:52|47094.37
11:55:53|47094.36
11:55:54|47094.36
11:55:55|47094.37
11:55:56|47094.4
11:55:57|47096.18
11:55:58|47096.19
11:55:59|47096.19
11:56:00|47096.18
11:56:01|47096.18
11:56:02|47096.18
11:56:03|47104.78
11:56:04|47108.67
11:56:05|47108.67
11:56:06|47108.67
11:56:08|47109.63
11:56:09|47109.63
11:56:10|47109.62
11:56:11|47109.62
11:56:13|47109.62
11:56:14|47109.63
11:56:15|47109.63
11:56:16|47109.62
11:56:17|47109.62
11:56:18|47109.62
11:56:19|47109.62
11:56:19|47109.62
11:56:21|47109.62
11:56:22|47109.62
11:56:24|47109.63
11:56:25|47105.74
11:56:25|47105.74
11:56:26|47105.74
11:56:27|47105.74
11:56:29|47105.74
11:56:30|47096.21
11:56:31|47094.35
11:56:33|47094.35
11:56:33|47087.55
11:56:34|47087.55
11:56:35|47087.55
11:56:36|47087.54
11:56:37|47087.54
11:56:38|47087.55
11:56:39|47087.55
11:56:41|47087.55
11:56:42|47087.55
11:56:43|47087.55
11:56:44|47087.55
11:56:45|47087.55
11:56:46|47087.55
11:56:47|47087.55
11:56:48|47087.55
11:56:49|47101.06
11:56:50|47101.06
11:56:51|47101.06
11:56:52|47099.69
11:56:53|47099.7
11:56:54|47099.69
11:56:55|47099.69
11:56:56|47101.8
11:56:57|47101.81
11:56:58|47101.81
11:56:59|47093.46
11:57:00|47093.46
11:57:01|47092.75
11:57:02|47092.75
11:57:03|47092.75
11:57:04|47092.75
11:57:05|47101.8
11:57:06|47101.8
11:57:07|47101.8
11:57:09|47101.8
11:57:10|47089.96
11:57:11|47083.95
11:57:12|47081.29
11:57:13|47083.96
11:57:14|47085.81
11:57:16|47085.81
11:57:17|47085.82
11:57:17|47095.12
11:57:19|47101.81
11:57:20|47107.4
11:57:20|47107.4
11:57:21|47111.06
11:57:22|47111.06
11:57:23|47111.06
11:57:24|47111.06
11:57:25|47111.06
11:57:26|47111.06
11:57:27|47114.7
11:57:28|47121.68
11:57:29|47121.68
11:57:30|47127.17
11:57:31|47129.93
11:57:32|47129.94
11:57:33|47134.27
11:57:34|47134.27
11:57:35|47134.23
11:57:36|47134.23
11:57:37|47134.23
11:57:38|47134.23
11:57:39|47134.23
11:57:40|47134.23
11:57:41|47134.23
11:57:42|47129.94
11:57:43|47121.34
11:57:44|47117.35
11:57:45|47116.69
11:57:46|47116.68
11:57:47|47105.76
11:57:49|47105.75
11:57:50|47105.75
11:57:50|47101.82
11:57:51|47101.82
11:57:52|47101.81
11:57:53|47096.44
11:57:54|47096.44
11:57:56|47096.44
11:57:57|47096.41
11:57:57|47106.9
11:57:58|47114.8
11:57:59|47115.29
11:58:00|47115.29
11:58:01|47115.29
11:58:02|47115.29
11:58:03|47115.29
11:58:04|47115.3
11:58:05|47115.3
11:58:06|47115.3
11:58:09|47124.49
11:58:10|47124.49
11:58:11|47120.21
11:58:13|47120.21
11:58:14|47115.66
11:58:15|47115.66
11:58:16|47115.66
11:58:17|47115.66
11:58:18|47118.22
11:58:19|47117.77
11:58:20|47117.76
11:58:21|47118.76
11:58:22|47119.03
11:58:23|47121.46
11:58:24|47121.54
11:58:25|47123.16
11:58:26|47123.16
11:58:27|47122.42
11:58:28|47125.7
11:58:29|47126.65
11:58:31|47126.66
11:58:31|47126.66
11:58:32|47126.65
11:58:33|47126.65
11:58:34|47126.66
11:58:35|47126.66
11:58:36|47126.66
11:58:37|47126.65
11:58:38|47126.65
11:58:39|47126.12
11:58:40|47126.12
11:58:41|47121.55
11:58:42|47121.55
11:58:43|47121.55
11:58:44|47115.31
11:58:45|47115.3
11:58:46|47115.3
11:58:47|47115.3
11:58:48|47115.3
11:58:49|47107.23
11:58:50|47105.75
11:58:51|47105.75
11:58:52|47104.52
11:58:53|47104.52
11:58:54|47103.57
11:58:55|47103.57
11:58:56|47103.55
11:58:57|47103.55
11:58:58|47103.55
11:58:59|47103.56
11:59:00|47103.56
11:59:01|47103.56
11:59:02|47103.55
11:59:04|47103.55
11:59:05|47103.55
11:59:05|47103.55
11:59:07|47103.55
11:59:08|47103.56
11:59:09|47111.12
11:59:10|47107.14
11:59:12|47107.13
11:59:13|47104.46
11:59:14|47107.13
11:59:15|47105.67
11:59:17|47105.81
11:59:18|47108.6
11:59:19|47108.56
11:59:20|47108.56
11:59:21|47108.57
11:59:22|47115.29
11:59:23|47116.76
11:59:24|47116.77
11:59:25|47116.77
11:59:26|47116.77
11:59:27|47116.77
11:59:28|47116.77
11:59:29|47116.77
11:59:30|47117.56
11:59:32|47117.56
11:59:32|47123.55
11:59:33|47123.55
11:59:35|47123.55
11:59:36|47123.56
11:59:37|47123.56
11:59:38|47124.84
11:59:39|47130.34
11:59:40|47130.35
11:59:41|47130.34
11:59:41|47130.34
11:59:42|47130.35
11:59:44|47130.34
11:59:45|47130.35
11:59:46|47130.34
11:59:47|47130.34
11:59:48|47130.35
11:59:49|47130.35
11:59:50|47130.35
11:59:51|47131.38
11:59:52|47132.31
11:59:53|47133.4
11:59:54|47133.41
11:59:55|47133.58
11:59:56|47133.58
11:59:57|47133.4
11:59:58|47133.4
11:59:59|47133.4
12:00:00|47130.34
12:00:01|47124.34
12:00:02|47124.34
12:00:03|47123.12
12:00:05|47110.13
12:00:06|47110.13
12:00:06|47110.12
12:00:08|47131.28
12:00:08|47124.23
12:00:10|47127.82
12:00:11|47131.19
12:00:12|47127.82
12:00:14|47128.21
12:00:14|47131.92
12:00:17|47133.57
12:00:18|47133.57
12:00:19|47133.58
12:00:20|47143.94
12:00:21|47146.87
12:00:22|47148.5
12:00:23|47149.99
12:00:25|47150.01
12:00:25|47153.49
12:00:26|47158.91
12:00:27|47167.69
12:00:28|47167.69
12:00:29|47172.6
12:00:30|47172.61
12:00:31|47172.61
12:00:32|47172.6
12:00:33|47172.61
12:00:34|47172.61
12:00:35|47172.6
12:00:36|47172.6
12:00:37|47172.6
12:00:38|47172.6
12:00:40|47172.6
12:00:40|47179.55
12:00:41|47179.56
12:00:42|47194.84
12:00:43|47194.83
12:00:44|47197.09
12:00:45|47188.78
12:00:46|47187.34
12:00:47|47179.76
12:00:48|47179.76
12:00:49|47178.04
12:00:50|47178.04
12:00:51|47178.03
12:00:52|47178.03
12:00:53|47187.32
12:00:54|47185.8
12:00:55|47185.8
12:00:56|47185.81
12:00:57|47185.81
12:00:58|47176.72
12:01:00|47174.27
12:01:01|47174.27
12:01:02|47177.55
12:01:03|47183.55
12:01:04|47183.51
12:01:05|47174.27
12:01:06|47174.27
12:01:07|47174.36
12:01:08|47176.71
12:01:09|47176.62
12:01:10|47182.99
12:01:11|47183.52
12:01:12|47186.36
12:01:14|47179.36
12:01:16|47179.37
12:01:17|47179.37
12:01:18|47181.82
12:01:20|47180.89
12:01:21|47180.89
12:01:22|47180.89
12:01:23|47186.05
12:01:24|47191.71
12:01:25|47199.35
12:01:26|47197.46
12:01:26|47194.07
12:01:28|47186.1
12:01:29|47182.16
12:01:30|47182.16
12:01:30|47187.89
12:01:32|47190.15
12:01:33|47190.15
12:01:34|47184.32
12:01:35|47191.1
12:01:36|47192.67
12:01:37|47192.67
12:01:38|47192.67
12:01:39|47192.38
12:01:40|47187.31
12:01:41|47191.48
12:01:42|47191.47
12:01:43|47191.47
12:01:44|47191.47
12:01:44|47191.47
12:01:46|47191.48
12:01:46|47191.47
12:01:48|47193.86
12:01:48|47198.3
12:01:49|47198.3
12:01:51|47198.3
12:01:52|47196.75
12:01:53|47196.75
12:01:54|47196.74
12:01:55|47199.99
12:01:56|47200.
12:01:57|47204.58
12:01:58|47207.45
12:01:59|47200.1
12:02:00|47200.06
12:02:01|47200.06
12:02:02|47200.06
12:02:03|47207.43
12:02:04|47207.41
12:02:05|47200.01
12:02:06|47200.01
12:02:07|47200.01
12:02:08|47207.45
12:02:09|47207.45
12:02:10|47207.45
12:02:11|47207.44
12:02:12|47207.44
12:02:13|47210.8
12:02:15|47214.06
12:02:17|47214.07
12:02:18|47214.05
12:02:18|47205.5
12:02:20|47203.13
12:02:21|47203.13
12:02:22|47207.08
12:02:23|47207.1
12:02:24|47210.8
12:02:25|47213.12
12:02:27|47213.17
12:02:28|47213.17
12:02:29|47213.17
12:02:30|47207.43
12:02:31|47207.43
12:02:32|47207.43
12:02:33|47201.27
12:02:33|47201.26
12:02:35|47201.26
12:02:36|47201.26
12:02:37|47198.31
12:02:38|47198.31
12:02:39|47198.31
12:02:40|47198.3
12:02:42|47219.72
12:02:43|47210.15
12:02:43|47204.45
12:02:44|47204.45
12:02:46|47194.15
12:02:46|47194.15
12:02:48|47192.7
12:02:49|47192.7
12:02:50|47192.7
12:02:51|47192.69
12:02:52|47192.7
12:02:53|47192.69
12:02:54|47192.7
12:02:55|47192.7
12:02:56|47192.7
12:02:57|47206.37
12:02:58|47206.38
12:02:59|47207.43
12:03:00|47200.01
12:03:01|47200.23
12:03:02|47207.45
12:03:02|47206.
12:03:04|47206.
12:03:05|47206.
12:03:06|47206.
12:03:06|47206.
12:03:08|47196.06
12:03:08|47192.67
12:03:10|47192.67
12:03:11|47192.68
12:03:12|47192.65
12:03:13|47185.1
12:03:14|47185.1
12:03:16|47184.42
12:03:18|47189.12
12:03:18|47186.75
12:03:20|47186.76
12:03:21|47186.76
12:03:22|47186.76
12:03:23|47189.1
12:03:24|47189.11
12:03:24|47189.1
12:03:26|47189.1
12:03:27|47189.1
12:03:28|47186.76
12:03:28|47199.04
12:03:29|47199.04
12:03:30|47205.95
12:03:31|47204.22
12:03:33|47204.21
12:03:34|47204.21
12:03:35|47193.29
12:03:36|47197.61
12:03:37|47197.62
12:03:37|47197.62
12:03:38|47197.62
12:03:40|47189.7
12:03:41|47189.7
12:03:41|47186.76
12:03:43|47186.76
12:03:44|47186.76
12:03:44|47184.43
12:03:45|47186.76
12:03:46|47186.77
12:03:47|47186.77
12:03:50|47189.66
12:03:50|47184.43
12:03:51|47179.36
12:03:52|47172.61
12:03:53|47172.61
12:03:55|47170.
12:03:55|47170.01
12:03:56|47166.63
12:03:57|47163.07
12:03:58|47163.07
12:03:59|47163.19
12:04:00|47165.91
12:04:02|47165.91
12:04:03|47164.42
12:04:04|47163.07
12:04:04|47163.07
12:04:05|47163.06
12:04:06|47163.06
12:04:09|47153.55
12:04:09|47153.55
12:04:10|47162.86
12:04:11|47162.86
12:04:12|47160.52
12:04:13|47165.14
12:04:14|47155.96
12:04:17|47155.94
12:04:18|47161.92
12:04:19|47172.6
12:04:21|47172.61
12:04:22|47173.19
12:04:23|47173.18
12:04:24|47173.18
12:04:25|47177.49
12:04:25|47178.93
12:04:26|47178.94
12:04:27|47178.93
12:04:28|47178.94
12:04:29|47178.94
12:04:30|47178.94
12:04:31|47178.93
12:04:33|47178.91
12:04:33|47165.97
12:04:34|47165.96
12:04:35|47165.97
12:04:36|47169.66
12:04:38|47169.66
12:04:39|47169.66
12:04:39|47169.66
12:04:41|47169.66
12:04:42|47169.65
12:04:42|47158.92
12:04:43|47154.08
12:04:45|47154.08
12:04:45|47154.08
12:04:46|47154.08
12:04:48|47154.08
12:04:49|47154.08
12:04:49|47153.52
12:04:50|47153.52
12:04:52|47153.52
12:04:52|47153.51
12:04:53|47153.51
12:04:54|47150.66
12:04:55|47150.66
12:04:56|47150.66
12:04:57|47153.5
12:04:58|47153.51
12:04:59|47153.51
12:05:01|47153.51
12:05:01|47150.67
12:05:03|47140.
12:05:04|47137.63
12:05:05|47131.58
12:05:06|47131.58
12:05:07|47131.58
12:05:08|47131.71
12:05:09|47131.58
12:05:09|47131.58
12:05:11|47135.36
12:05:12|47135.36
12:05:12|47135.36
12:05:13|47135.36
12:05:14|47135.36
12:05:15|47135.36
12:05:18|47131.
12:05:19|47131.
12:05:19|47130.38
12:05:21|47125.39
12:05:22|47130.85
12:05:23|47130.84
12:05:24|47130.84
12:05:26|47128.76
12:05:26|47128.75
12:05:28|47132.86
12:05:29|47126.89
12:05:30|47126.89
12:05:30|47126.89
12:05:32|47126.88
12:05:32|47126.88
12:05:33|47126.88
12:05:34|47126.88
12:05:35|47126.88
12:05:36|47126.92
12:05:38|47126.92
12:05:38|47124.09
12:05:40|47120.08
12:05:40|47126.88
12:05:42|47126.88
12:05:43|47126.87
12:05:44|47120.08
12:05:45|47118.36
12:05:46|47118.36
12:05:47|47118.27
12:05:48|47116.09
12:05:49|47115.3
12:05:49|47115.3
12:05:51|47115.3
12:05:52|47115.3
12:05:53|47115.31
12:05:54|47115.31
12:05:55|47115.3
12:05:56|47106.36
12:05:56|47115.27
12:05:58|47115.27
12:05:59|47115.28
12:05:59|47115.28
12:06:02|47112.91
12:06:02|47112.65
12:06:04|47112.66
12:06:05|47112.66
12:06:06|47112.65
12:06:06|47112.65
12:06:08|47110.3
12:06:09|47110.3
12:06:10|47110.29
12:06:11|47110.29
12:06:12|47110.29
12:06:13|47133.52
12:06:14|47142.62
12:06:14|47142.62
12:06:16|47142.63
12:06:17|47142.63
12:06:19|47143.94
12:06:20|47144.63
12:06:21|47144.63
12:06:22|47144.64
12:06:23|47144.63
12:06:24|47144.64
12:06:25|47158.35
12:06:26|47160.58
12:06:27|47160.58
12:06:27|47160.57
12:06:30|47160.58
12:06:31|47147.76
12:06:32|47146.51
12:06:33|47146.52
12:06:35|47146.52
12:06:35|47146.52
12:06:36|47144.65
12:06:38|47144.65
12:06:38|47144.65
12:06:39|47144.65
12:06:41|47144.65
12:06:41|47144.65
12:06:42|47144.65
12:06:44|47144.65
12:06:45|47144.65
12:06:45|47144.65
12:06:46|47144.65
12:06:47|47144.65
12:06:48|47145.85
12:06:49|47145.85
12:06:51|47130.37
12:06:51|47130.37
12:06:53|47130.37
12:06:53|47130.37
12:06:54|47130.36
12:06:55|47130.36
12:06:57|47130.36
12:06:57|47130.36
12:06:58|47130.36
12:06:59|47130.35
12:07:01|47130.36
12:07:02|47130.36
12:07:02|47130.36
12:07:03|47130.36
12:07:04|47130.35
12:07:05|47126.06
12:07:07|47126.06
12:07:07|47126.06
12:07:08|47124.86
12:07:09|47124.86
12:07:10|47128.39
12:07:11|47128.39
12:07:13|47117.08
12:07:13|47116.09
12:07:14|47108.67
12:07:16|47108.67
12:07:16|47093.19
12:07:17|47093.2
12:07:18|47089.16
12:07:20|47083.79
12:07:22|47079.69
12:07:24|47076.35
12:07:24|47073.94
12:07:26|47074.85
12:07:27|47081.11
12:07:27|47085.88
12:07:28|47085.87
12:07:29|47085.87
12:07:31|47085.87
12:07:31|47085.87
12:07:33|47087.51
12:07:36|47073.56
12:07:36|47073.27
12:07:37|47073.27
12:07:38|47073.27
12:07:39|47073.27
12:07:40|47073.26
12:07:42|47073.27
12:07:43|47070.86
12:07:44|47070.86
12:07:45|47069.03
12:07:46|47069.03
12:07:47|47072.13
12:07:48|47072.13
12:07:49|47069.04
12:07:50|47071.43
12:07:51|47069.94
12:07:52|47069.93
12:07:53|47069.22
12:07:54|47078.99
12:07:55|47096.22
12:07:56|47096.22
12:07:58|47085.85
12:07:58|47085.85
12:07:59|47085.85
12:08:00|47085.86
12:08:02|47085.86
12:08:03|47085.86
12:08:04|47085.86
12:08:06|47085.86
12:08:06|47085.86
12:08:07|47085.86
12:08:09|47085.86
12:08:09|47085.86
12:08:11|47085.86
12:08:11|47079.48
12:08:12|47079.48
12:08:13|47079.48
12:08:15|47081.32
12:08:16|47077.23
12:08:16|47077.24
12:08:17|47077.24
12:08:18|47079.59
12:08:21|47079.61
12:08:21|47079.61
12:08:23|47077.12
12:08:24|47077.12
12:08:25|47069.03
12:08:27|47067.56
12:08:28|47067.56
12:08:28|47069.89
12:08:29|47067.56
12:08:30|47062.02
12:08:31|47071.41
12:08:32|47071.4
12:08:34|47063.72
12:08:35|47061.22
12:08:35|47061.22
12:08:37|47052.56
12:08:38|47050.
12:08:38|47050.07
12:08:39|47050.07
12:08:40|47067.54
12:08:41|47063.03
12:08:43|47060.43
12:08:43|47060.42
12:08:45|47051.48
12:08:46|47051.49
12:08:46|47051.48
12:08:47|47058.82
12:08:48|47058.94
12:08:49|47059.26
12:08:50|47059.25
12:08:51|47059.25
12:08:52|47059.26
12:08:53|47059.26
12:08:54|47058.81
12:08:56|47058.76
12:08:56|47056.88
12:08:58|47057.98
12:08:58|47057.99
12:08:59|47057.98
12:09:00|47057.97
12:09:01|47057.97
12:09:02|47057.97
12:09:03|47057.97
12:09:05|47057.97
12:09:06|47057.98
12:09:06|47057.97
12:09:08|47057.98
12:09:08|47057.97
12:09:09|47055.25
12:09:11|47052.88
12:09:12|47052.88
12:09:12|47052.88
12:09:13|47048.65
12:09:14|47057.97
12:09:15|47051.2
12:09:16|47051.2
12:09:17|47053.73
12:09:18|47057.63
12:09:19|47057.64
12:09:22|47057.97
12:09:23|47057.98
12:09:24|47057.97
12:09:25|47044.72
12:09:26|47052.11
12:09:27|47043.24
12:09:29|47044.26
12:09:30|47046.27
12:09:31|47046.27
12:09:32|47050.09
12:09:33|47050.09
12:09:34|47050.09
12:09:35|47050.09
12:09:35|47050.09
12:09:37|47043.24
12:09:38|47043.24
12:09:39|47038.9
12:09:40|47038.89
12:09:40|47038.82
12:09:42|47038.82
12:09:43|47038.82
12:09:44|47038.82
12:09:45|47036.29
12:09:46|47030.69
12:09:47|47035.17
12:09:48|47033.02
12:09:49|47033.02
12:09:50|47033.02
12:09:51|47033.02
12:09:52|47033.02
12:09:52|47033.03
12:09:54|47033.02
12:09:55|47033.03
12:09:55|47033.03
12:09:57|47033.03
12:09:58|47021.91
12:09:59|47033.01
12:09:59|47033.01
12:10:01|47030.43
12:10:02|47032.17
12:10:03|47032.16
12:10:03|47032.16
12:10:05|47032.17
12:10:06|47035.89
12:10:07|47044.71
12:10:08|47048.43
12:10:09|47048.43
12:10:09|47048.43
12:10:11|47048.43
12:10:12|47048.43
12:10:12|47048.43
12:10:13|47048.43
12:10:15|47044.37
12:10:16|47046.05
12:10:17|47046.05
12:10:17|47046.05
12:10:18|47044.37
12:10:20|47045.57
12:10:20|47045.57
12:10:23|47045.53
12:10:25|47045.53
12:10:26|47045.53
12:10:29|47041.13
12:10:30|47052.11
12:10:32|47051.96
12:10:33|47051.96
12:10:34|47051.96
12:10:35|47052.11
12:10:36|47052.11
12:10:37|47052.11
12:10:38|47052.12
12:10:39|47052.11
12:10:40|47052.11
12:10:41|47052.11
12:10:43|47052.11
12:10:44|47052.1
12:10:45|47046.02
12:10:46|47046.02
12:10:46|47047.31
12:10:48|47053.72
12:10:49|47046.68
12:10:50|47044.67
12:10:51|47042.29
12:10:52|47042.29
12:10:53|47042.29
12:10:54|47042.29
12:10:55|47042.29
12:10:56|47042.3
12:10:57|47051.86
12:10:58|47051.86
12:10:58|47045.19
12:10:59|47045.19
12:11:00|47045.05
12:11:02|47045.05
12:11:02|47045.05
12:11:04|47037.01
12:11:05|47037.01
12:11:05|47037.
12:11:07|47037.01
12:11:07|47032.35
12:11:09|47026.06
12:11:10|47024.3
12:11:10|47032.63
12:11:12|47035.73
12:11:13|47035.73
12:11:14|47038.88
12:11:15|47036.48
12:11:16|47036.48
12:11:16|47036.48
12:11:18|47036.48
12:11:19|47036.44
12:11:19|47036.44
12:11:20|47036.44
12:11:22|47030.6
12:11:24|47030.6
12:11:26|47019.79
12:11:27|47016.31
12:11:27|47015.99
12:11:29|47015.99
12:11:29|47009.66
12:11:30|47002.5
12:11:31|47007.81
12:11:32|47005.66
12:11:33|47002.81
12:11:35|47002.08
12:11:36|47002.06
12:11:37|47002.06
12:11:38|46994.46
12:11:39|46993.88
12:11:40|46993.88
12:11:41|46991.08
12:11:42|46986.
12:11:43|46985.49
12:11:44|46982.57
12:11:45|46978.05
12:11:46|46977.82
12:11:47|46996.16
12:11:48|47000.68
12:11:49|47000.68
12:11:50|47000.69
12:11:51|46998.22
12:11:52|46998.17
12:11:53|46998.17
12:11:54|46994.69
12:11:55|46995.9
12:11:57|46995.9
12:11:58|46994.32
12:11:59|46994.32
12:12:00|46994.33
12:12:01|46994.32
12:12:02|46994.32
12:12:03|46994.32
12:12:04|46994.32
12:12:05|46987.18
12:12:06|46985.51
12:12:07|46972.47
12:12:08|46970.68
12:12:09|46970.55
12:12:11|46959.03
12:12:11|46959.03
12:12:12|46959.03
12:12:13|46957.
12:12:14|46956.74
12:12:15|46953.17
12:12:16|46952.11
12:12:17|46952.12
12:12:18|46978.23
12:12:19|46982.01
12:12:20|46987.63
12:12:21|46994.85
12:12:22|46994.85
12:12:23|46994.86
12:12:25|47000.68
12:12:26|46992.28
12:12:27|46992.28
12:12:29|46995.24
12:12:31|46981.47
12:12:31|46979.15
12:12:33|46979.15
12:12:34|46984.17
12:12:35|46984.17
12:12:36|46984.17
12:12:36|46984.17
12:12:38|46984.17
12:12:38|46993.05
12:12:40|46993.06
12:12:41|46993.07
12:12:41|47001.87
12:12:43|47001.88
12:12:43|47001.88
12:12:45|47001.88
12:12:46|47001.83
12:12:46|46998.91
12:12:48|46998.91
12:12:49|47012.59
12:12:49|47012.59
12:12:50|47012.6
12:12:52|47012.6
12:12:53|47015.89
12:12:54|46998.34
12:12:55|46991.39
12:12:56|46995.09
12:12:57|47007.8
12:12:58|47007.8
12:12:59|47005.44
12:13:00|47005.44
12:13:01|47000.06
12:13:02|47003.19
12:13:03|47003.2
12:13:04|47005.98
12:13:04|47014.47
12:13:05|47021.72
12:13:06|47023.22
12:13:08|47033.76
12:13:08|47038.59
12:13:10|47038.59
12:13:10|47034.19
12:13:12|47034.19
12:13:13|47034.19
12:13:14|47033.91
12:13:14|47039.48
12:13:16|47040.58
12:13:16|47040.58
12:13:17|47040.58
12:13:19|47040.58
12:13:20|47045.66
12:13:21|47046.08
12:13:22|47046.07
12:13:22|47049.98
12:13:24|47049.99
12:13:26|47039.5
12:13:28|47035.37
12:13:28|47045.22
12:13:30|47041.95
12:13:31|47041.95
12:13:32|47029.34
12:13:33|47025.73
12:13:34|47025.74
12:13:35|47025.73
12:13:36|47025.74
12:13:37|47019.79
12:13:39|47015.07
12:13:40|47015.07
12:13:41|47016.97
12:13:42|47023.12
12:13:43|47023.12
12:13:44|47023.11
12:13:45|47020.93
12:13:47|47016.96
12:13:47|47001.89
12:13:48|47001.89
12:13:49|47001.89
12:13:50|47001.89
12:13:51|47007.23
12:13:52|47006.05
12:13:54|47006.05
12:13:54|47006.06
12:13:55|47010.24
12:13:56|47010.24
12:13:57|47010.24
12:13:58|47010.23
12:13:59|47010.24
12:14:00|47010.24
12:14:01|47010.24
12:14:02|47010.24
12:14:03|47010.24
12:14:04|47019.79
12:14:05|47019.79
12:14:06|47024.36
12:14:07|47024.36
12:14:08|47024.36
12:14:09|47024.37
12:14:10|47024.36
12:14:11|47024.37
12:14:12|47032.69
12:14:13|47038.88
12:14:14|47037.92
12:14:15|47037.93
12:14:16|47037.93
12:14:17|47037.93
12:14:18|47037.93
12:14:19|47044.7
12:14:20|47053.38
12:14:21|47053.92
12:14:22|47061.96
12:14:23|47064.79
12:14:24|47064.79
12:14:26|47063.74
12:14:28|47060.09
12:14:30|47060.09
12:14:31|47060.09
12:14:33|47060.09
12:14:33|47060.08
12:14:34|47060.08
12:14:35|47044.71
12:14:37|47044.72
12:14:38|47044.72
12:14:39|47044.71
12:14:39|47044.71
12:14:41|47042.06
12:14:41|47038.89
12:14:43|47038.9
12:14:43|47038.89
12:14:44|47041.08
12:14:45|47048.44
12:14:46|47057.1
12:14:48|47057.1
12:14:48|47063.73
12:14:50|47063.74
12:14:50|47069.48
12:14:52|47070.
12:14:53|47075.27
12:14:54|47079.68
12:14:54|47079.68
12:14:55|47086.65
12:14:56|47098.94
12:14:58|47099.99
12:14:59|47099.99
12:14:59|47100.
12:15:01|47093.
12:15:02|47088.28
12:15:03|47088.27
12:15:05|47088.28
12:15:06|47095.33
12:15:06|47095.33
12:15:07|47098.75
12:15:08|47098.75
12:15:10|47084.37
12:15:10|47089.48
12:15:11|47084.38
12:15:12|47084.38
12:15:13|47084.38
12:15:14|47089.47
12:15:15|47089.47
12:15:16|47082.2
12:15:17|47081.96
12:15:18|47081.96
12:15:19|47077.1
12:15:20|47077.1
12:15:21|47077.1
12:15:22|47086.96
12:15:23|47086.95
12:15:24|47083.65
12:15:25|47083.65
12:15:27|47089.48
12:15:28|47089.49
12:15:30|47098.75
12:15:32|47098.71
12:15:34|47098.71
12:15:35|47100.
12:15:36|47099.99
12:15:37|47101.25
12:15:38|47101.25
12:15:39|47101.81
12:15:39|47102.04
12:15:41|47102.04
12:15:42|47110.22
12:15:42|47110.39
12:15:43|47106.
12:15:44|47106.
12:15:45|47106.
12:15:46|47106.
12:15:47|47106.
12:15:48|47106.
12:15:50|47106.
12:15:51|47109.46
12:15:51|47103.12
12:15:52|47103.11
12:15:53|47115.98
12:15:54|47115.98
12:15:55|47115.98
12:15:57|47115.98
12:15:57|47115.98
12:15:58|47115.98
12:16:00|47121.68
12:16:01|47121.68
12:16:02|47122.34
12:16:02|47122.33
12:16:03|47122.33
12:16:04|47124.84
12:16:05|47145.14
12:16:08|47145.13
12:16:08|47145.13
12:16:09|47144.5
12:16:10|47144.5
12:16:11|47144.5
12:16:12|47144.5
12:16:13|47150.
12:16:14|47150.85
12:16:15|47154.24
12:16:16|47157.34
12:16:18|47159.53
12:16:19|47159.75
12:16:19|47159.37
12:16:20|47155.95
12:16:21|47157.49
12:16:22|47157.49
12:16:23|47157.49
12:16:24|47160.38
12:16:25|47163.26
12:16:26|47166.63
12:16:29|47167.64
12:16:30|47171.96
12:16:32|47175.04
12:16:34|47181.11
12:16:35|47187.46
12:16:36|47187.45
12:16:37|47188.46
12:16:38|47190.15
12:16:39|47189.87
12:16:40|47189.87
12:16:41|47189.87
12:16:42|47193.86
12:16:43|47197.84
12:16:44|47198.55
12:16:45|47199.99
12:16:45|47207.43
12:16:48|47210.
12:16:48|47210.
12:16:49|47194.22
12:16:50|47200.
12:16:52|47191.72
12:16:52|47191.72
12:16:54|47194.22
12:16:54|47194.21
12:16:55|47194.18
12:16:56|47211.66
12:16:57|47197.16
12:16:59|47219.99
12:16:59|47219.99
12:17:01|47211.91
12:17:01|47213.1
12:17:03|47209.53
12:17:04|47209.7
12:17:05|47215.3
12:17:06|47203.87
12:17:07|47214.57
12:17:09|47207.45
12:17:10|47214.88
12:17:11|47219.95
12:17:12|47221.95
12:17:13|47224.47
12:17:14|47230.28
12:17:15|47242.
12:17:16|47250.
12:17:17|47244.37
12:17:18|47241.99
12:17:19|47241.98
12:17:20|47241.98
12:17:21|47241.81
12:17:22|47238.22
12:17:23|47230.29
12:17:24|47230.29
12:17:25|47232.34
12:17:26|47238.51
12:17:27|47232.51
12:17:28|47230.3
12:17:30|47235.97
12:17:32|47235.57
12:17:32|47241.91
12:17:34|47235.63
12:17:36|47235.63
12:17:36|47235.63
12:17:37|47236.75
12:17:38|47236.75
12:17:39|47240.59
12:17:41|47244.42
12:17:41|47244.42
12:17:42|47244.42
12:17:43|47230.41
12:17:44|47230.29
12:17:45|47223.67
12:17:46|47223.67
12:17:47|47223.67
12:17:49|47210.84
12:17:49|47210.82
12:17:50|47210.81
12:17:51|47210.81
12:17:53|47206.54
12:17:53|47206.54
12:17:54|47226.24
12:17:56|47220.69
12:17:57|47220.69
12:17:58|47223.43
12:17:59|47223.4
12:18:00|47223.4
12:18:01|47223.35
12:18:02|47215.83
12:18:03|47218.21
12:18:04|47217.49
12:18:05|47223.89
12:18:06|47223.88
12:18:07|47226.79
12:18:08|47226.15
12:18:09|47234.66
12:18:10|47224.93
12:18:11|47224.93
12:18:12|47229.92
12:18:13|47229.92
12:18:14|47229.93
12:18:15|47229.98
12:18:16|47229.98
12:18:17|47229.98
12:18:18|47244.43
12:18:19|47244.4
12:18:20|47237.18
12:18:21|47237.18
12:18:22|47239.52
12:18:24|47239.52
12:18:25|47244.57
12:18:26|47250.97
12:18:27|47252.7
12:18:27|47253.39
12:18:29|47249.99
12:18:31|47254.65
12:18:33|47249.13
12:18:33|47250.5
12:18:35|47248.78
12:18:36|47242.41
12:18:37|47242.41
12:18:38|47248.02
12:18:39|47254.88
12:18:40|47251.47
12:18:41|47251.46
12:18:42|47249.64
12:18:43|47251.47
12:18:44|47251.49
12:18:45|47258.83
12:18:46|47258.83
12:18:47|47258.83
12:18:48|47255.58
12:18:49|47255.51
12:18:50|47244.82
12:18:51|47244.82
12:18:52|47242.16
12:18:54|47244.44
12:18:55|47249.19
12:18:56|47254.02
12:18:57|47254.18
12:18:58|47254.18
12:18:59|47254.18
12:19:00|47260.81
12:19:00|47267.78
12:19:02|47250.13
12:19:02|47249.02
12:19:04|47244.
12:19:05|47257.45
12:19:05|47257.44
12:19:06|47257.44
12:19:08|47259.25
12:19:09|47265.23
12:19:09|47267.78
12:19:10|47267.75
12:19:12|47260.12
12:19:12|47260.11
12:19:13|47257.
12:19:14|47256.69
12:19:16|47241.58
12:19:17|47241.58
12:19:18|47239.47
12:19:19|47230.3
12:19:20|47229.91
12:19:21|47224.31
12:19:22|47233.26
12:19:22|47233.26
12:19:24|47239.14
12:19:24|47232.78
12:19:25|47232.78
12:19:27|47232.69
12:19:28|47232.69
12:19:29|47232.69
12:19:30|47224.33
12:19:32|47220.37
12:19:33|47222.78
12:19:34|47228.68
12:19:36|47228.54
12:19:37|47232.18
12:19:38|47239.46
12:19:39|47241.83
12:19:40|47241.83
12:19:40|47243.13
12:19:42|47243.09
12:19:43|47243.09
12:19:44|47243.09
12:19:45|47243.09
12:19:46|47244.57
12:19:47|47249.01
12:19:48|47249.02
12:19:49|47248.99
12:19:50|47248.99
12:19:51|47248.99
12:19:52|47248.99
12:19:53|47248.99
12:19:54|47248.99
12:19:55|47241.83
12:19:56|47233.75
12:19:57|47234.12
12:19:58|47241.61
12:19:59|47241.61
12:20:00|47233.99
12:20:01|47233.99
12:20:02|47233.99
12:20:02|47235.69
12:20:04|47235.69
12:20:05|47235.68
12:20:06|47235.69
12:20:06|47235.69
12:20:08|47235.69
12:20:09|47235.69
12:20:10|47235.69
12:20:11|47235.7
12:20:12|47230.32
12:20:12|47230.32
12:20:14|47230.32
12:20:15|47230.32
12:20:15|47222.17
12:20:17|47222.17
12:20:18|47222.17
12:20:19|47210.82
12:20:20|47225.03
12:20:21|47225.03
12:20:22|47209.52
12:20:23|47207.23
12:20:24|47209.53
12:20:24|47212.01
12:20:25|47212.
12:20:27|47212.
12:20:27|47207.25
12:20:29|47207.25
12:20:30|47207.23
12:20:30|47207.22
12:20:32|47201.79
12:20:33|47201.79
12:20:34|47201.79
12:20:35|47201.79
12:20:36|47201.78
12:20:37|47201.79
12:20:39|47201.79
12:20:40|47201.79
12:20:41|47201.78
12:20:42|47201.78
12:20:43|47201.78
12:20:44|47200.
12:20:45|47191.72
12:20:46|47191.72
12:20:47|47190.82
12:20:48|47190.76
12:20:49|47185.06
12:20:50|47185.06
12:20:51|47189.02
12:20:52|47189.01
12:20:53|47189.01
12:20:54|47188.97
12:20:55|47188.96
12:20:56|47188.96
12:20:57|47185.12
12:20:58|47197.13
12:20:59|47203.23
12:21:00|47203.23
12:21:01|47203.23
12:21:02|47207.21
12:21:03|47201.8
12:21:04|47201.8
12:21:05|47201.8
12:21:06|47201.8
12:21:07|47187.47
12:21:08|47187.47
12:21:09|47187.46
12:21:10|47183.58
12:21:11|47183.58
12:21:12|47183.59
12:21:13|47183.59
12:21:14|47183.65
12:21:15|47187.84
12:21:16|47187.82
12:21:17|47187.82
12:21:18|47181.49
12:21:19|47177.64
12:21:20|47177.59
12:21:21|47177.59
12:21:22|47177.59
12:21:23|47177.59
12:21:24|47177.59
12:21:25|47177.58
12:21:26|47173.42
12:21:27|47173.42
12:21:28|47173.2
12:21:29|47177.59
12:21:30|47183.89
12:21:31|47183.89
12:21:32|47183.89
12:21:34|47177.83
12:21:36|47177.83
12:21:38|47183.58
12:21:39|47183.59
12:21:39|47187.46
12:21:40|47201.26
12:21:41|47201.26
12:21:42|47190.56
12:21:43|47190.56
12:21:44|47190.55
12:21:46|47190.55
12:21:47|47178.28
12:21:48|47179.27
12:21:49|47178.28
12:21:50|47178.28
12:21:51|47178.28
12:21:52|47178.28
12:21:53|47182.16
12:21:54|47189.45
12:21:55|47189.45
12:21:56|47189.45
12:21:57|47189.45
12:21:58|47182.96
12:22:00|47175.85
12:22:00|47173.2
12:22:02|47173.2
12:22:03|47171.05
12:22:04|47171.05
12:22:05|47171.08
12:22:05|47176.39
12:22:06|47182.15
12:22:08|47182.15
12:22:09|47182.16
12:22:10|47196.22
12:22:11|47196.22
12:22:12|47196.21
12:22:12|47196.21
12:22:14|47189.83
12:22:15|47182.17
12:22:16|47182.17
12:22:17|47190.24
12:22:18|47190.24
12:22:19|47186.14
12:22:20|47192.9
12:22:21|47193.72
12:22:22|47196.66
12:22:23|47196.66
12:22:24|47201.74
12:22:25|47207.23
12:22:26|47207.23
12:22:27|47207.22
12:22:28|47207.22
12:22:29|47207.22
12:22:30|47207.22
12:22:31|47207.22
12:22:32|47207.22
12:22:33|47215.04
12:22:35|47216.01
12:22:36|47219.98
12:22:37|47219.98
12:22:38|47219.98
12:22:39|47213.31
12:22:40|47213.26
12:22:41|47213.26
12:22:42|47213.26
12:22:43|47213.26
12:22:45|47208.3
12:22:46|47208.3
12:22:46|47208.3
12:22:48|47208.3
12:22:48|47208.3
12:22:50|47211.1
12:22:50|47211.1
12:22:52|47211.1
12:22:52|47211.11
12:22:53|47211.11
12:22:54|47211.1
12:22:55|47212.3
12:22:56|47213.3
12:22:57|47213.3
12:22:58|47213.31
12:23:00|47213.31
12:23:00|47219.99
12:23:01|47219.99
12:23:02|47220.
12:23:03|47220.
12:23:04|47220.
12:23:06|47225.81
12:23:07|47225.81
12:23:07|47221.31
12:23:09|47221.31
12:23:09|47219.98
12:23:11|47219.98
12:23:12|47201.76
12:23:13|47198.83
12:23:13|47198.83
12:23:15|47198.83
12:23:15|47198.83
12:23:16|47198.83
12:23:17|47198.83
12:23:19|47198.83
12:23:19|47208.35
12:23:20|47208.35
12:23:21|47216.02
12:23:22|47216.02
12:23:23|47231.48
12:23:24|47232.47
12:23:25|47232.47
12:23:26|47232.47
12:23:27|47232.47
12:23:28|47232.48
12:23:29|47239.45
12:23:30|47249.01
12:23:32|47249.01
12:23:32|47249.99
12:23:34|47249.99
12:23:34|47249.99
12:23:37|47272.97
12:23:38|47264.81
12:23:38|47276.6
12:23:39|47276.6
12:23:40|47284.32
12:23:41|47306.12
12:23:43|47306.11
12:23:44|47320.58
12:23:45|47346.85
12:23:45|47355.21
12:23:47|47350.02
12:23:47|47328.87
12:23:48|47329.99
12:23:50|47333.28
12:23:50|47356.55
12:23:51|47344.9
12:23:53|47344.9
12:23:54|47330.23
12:23:55|47320.
12:23:55|47311.53
12:23:56|47315.95
12:23:57|47319.99
12:23:59|47319.99
12:24:00|47325.14
12:24:01|47340.96
12:24:01|47340.97
12:24:02|47340.97
12:24:04|47340.97
12:24:05|47340.96
12:24:06|47340.96
12:24:07|47335.72
12:24:08|47318.26
12:24:08|47307.81
12:24:10|47307.82
12:24:10|47296.74
12:24:12|47292.26
12:24:14|47294.58
12:24:14|47294.63
12:24:15|47294.63
12:24:16|47301.56
12:24:18|47315.86
12:24:18|47315.87
12:24:19|47312.09
12:24:21|47315.71
12:24:21|47315.7
12:24:23|47325.36
12:24:23|47313.82
12:24:25|47313.82
12:24:26|47313.82
12:24:26|47313.82
12:24:28|47313.82
12:24:28|47313.81
12:24:29|47302.02
12:24:30|47302.02
12:24:31|47303.82
12:24:32|47319.87
12:24:33|47319.87
12:24:34|47314.94
12:24:35|47329.92
12:24:36|47329.25
12:24:38|47328.08
12:24:39|47328.08
12:24:40|47328.08
12:24:42|47328.07
12:24:42|47328.07
12:24:43|47328.07
12:24:44|47328.07
12:24:45|47328.07
12:24:46|47328.07
12:24:48|47328.08
12:24:48|47330.
12:24:49|47329.99
12:24:50|47329.99
12:24:51|47330.
12:24:52|47330.
12:24:53|47330.
12:24:54|47330.
12:24:55|47328.32
12:24:57|47324.41
12:24:58|47324.4
12:24:59|47324.41
12:24:59|47324.41
12:25:01|47329.2
12:25:01|47329.21
12:25:02|47330.
12:25:03|47330.
12:25:06|47315.87
12:25:06|47303.31
12:25:07|47303.31
12:25:08|47303.31
12:25:09|47302.02
12:25:10|47308.49
12:25:11|47306.12
12:25:13|47302.02
12:25:14|47302.02
12:25:15|47302.02
12:25:16|47312.55
12:25:17|47312.55
12:25:18|47315.3
12:25:19|47309.34
12:25:20|47322.17
12:25:21|47325.41
12:25:22|47324.12
12:25:23|47319.61
12:25:24|47306.34
12:25:25|47306.33
12:25:26|47306.33
12:25:27|47306.34
12:25:28|47319.35
12:25:29|47325.41
12:25:30|47325.41
12:25:31|47314.56
12:25:32|47314.56
12:25:33|47317.04
12:25:34|47306.33
12:25:35|47311.61
12:25:36|47323.64
12:25:38|47327.45
12:25:39|47327.45
12:25:41|47329.96
12:25:42|47315.88
12:25:43|47321.95
12:25:44|47327.44
12:25:45|47327.45
12:25:46|47329.99
12:25:47|47329.99
12:25:48|47329.98
12:25:49|47327.44
12:25:50|47327.45
12:25:51|47329.98
12:25:52|47330.
12:25:53|47338.11
12:25:54|47339.99
12:25:55|47339.99
12:25:56|47339.16
12:25:57|47318.46
12:25:58|47318.45
12:25:58|47318.45
12:26:00|47318.46
12:26:01|47324.59
12:26:03|47315.95
12:26:04|47315.95
12:26:04|47308.49
12:26:05|47308.49
12:26:06|47306.74
12:26:07|47308.48
12:26:08|47308.48
12:26:09|47308.43
12:26:11|47308.43
12:26:11|47308.43
12:26:12|47308.43
12:26:13|47308.43
12:26:14|47306.58
12:26:15|47302.45
12:26:16|47300.
12:26:17|47300.01
12:26:19|47300.01
12:26:19|47296.79
12:26:20|47294.59
12:26:21|47288.86
12:26:22|47288.86
12:26:23|47295.25
12:26:24|47288.2
12:26:25|47285.72
12:26:26|47274.26
12:26:27|47268.13
12:26:28|47268.13
12:26:29|47253.58
12:26:31|47253.58
12:26:31|47260.75
12:26:33|47275.94
12:26:33|47275.94
12:26:34|47270.59
12:26:35|47270.75
12:26:36|47263.7
12:26:39|47263.69
12:26:40|47274.05
12:26:42|47274.05
12:26:43|47274.05
12:26:44|47274.02
12:26:45|47274.02
12:26:47|47279.98
12:26:49|47275.53
12:26:50|47275.53
12:26:50|47275.53
12:26:51|47275.53
12:26:52|47275.53
12:26:53|47275.54
12:26:54|47275.53
12:26:55|47275.97
12:26:56|47279.43
12:26:57|47279.42
12:26:58|47278.07
12:26:59|47280.
12:27:00|47280.
12:27:01|47279.99
12:27:02|47279.99
12:27:03|47279.99
12:27:04|47280.
12:27:05|47275.55
12:27:06|47275.55
12:27:07|47275.56
12:27:09|47275.56
12:27:10|47275.55
12:27:10|47275.55
12:27:12|47275.56
12:27:12|47275.56
12:27:14|47280.
12:27:14|47280.
12:27:15|47275.55
12:27:16|47275.55
12:27:17|47275.55
12:27:18|47275.55
12:27:19|47275.53
12:27:20|47263.68
12:27:21|47263.68
12:27:23|47263.68
12:27:23|47263.68
12:27:24|47263.67
12:27:25|47258.86
12:27:26|47268.98
12:27:27|47268.98
12:27:28|47272.39
12:27:29|47263.25
12:27:30|47263.25
12:27:31|47263.25
12:27:32|47263.27
12:27:34|47263.27
12:27:35|47267.16
12:27:36|47267.16
12:27:37|47267.16
12:27:39|47267.17
12:27:41|47267.16
12:27:42|47268.94
12:27:43|47268.94
12:27:44|47268.94
12:27:45|47267.18
12:27:45|47267.17
12:27:47|47267.16
12:27:48|47267.16
12:27:49|47268.92
12:27:50|47267.8
12:27:50|47267.8
12:27:52|47267.67
12:27:53|47267.67
12:27:54|47267.67
12:27:55|47271.26
12:27:57|47271.25
12:27:57|47274.26
12:27:59|47274.21
12:28:00|47267.16
12:28:01|47250.
12:28:01|47250.01
12:28:02|47250.
12:28:04|47250.
12:28:04|47250.01
12:28:05|47256.31
12:28:07|47256.32
12:28:07|47256.32
12:28:08|47258.61
12:28:09|47260.
12:28:11|47273.14
12:28:11|47279.99
12:28:12|47285.05
12:28:14|47285.06
12:28:14|47285.71
12:28:15|47296.66
12:28:17|47300.
12:28:17|47306.31
12:28:19|47288.57
12:28:19|47288.04
12:28:21|47288.04
12:28:22|47287.22
12:28:22|47285.72
12:28:23|47285.72
12:28:24|47285.71
12:28:25|47285.72
12:28:26|47306.31
12:28:27|47306.3
12:28:30|47306.31
12:28:30|47296.58
12:28:31|47296.58
12:28:32|47296.9
12:28:33|47300.
12:28:34|47303.45
12:28:35|47300.
12:28:36|47300.
12:28:37|47297.19
12:28:39|47279.42
12:28:40|47283.44
12:28:42|47283.44
12:28:44|47283.44
12:28:44|47283.43
12:28:45|47283.44
12:28:47|47283.44
12:28:49|47285.87
12:28:49|47285.87
12:28:50|47287.35
12:28:51|47287.4
12:28:52|47299.02
12:28:54|47292.95
12:28:55|47292.95
12:28:56|47292.95
12:28:57|47287.36
12:28:58|47287.36
12:28:59|47287.35
12:29:00|47287.35
12:29:01|47287.35
12:29:02|47287.36
12:29:04|47288.57
12:29:04|47288.57
12:29:06|47288.57
12:29:07|47275.56
12:29:08|47275.55
12:29:09|47273.12
12:29:10|47273.12
12:29:11|47268.55
12:29:13|47268.12
12:29:13|47258.85
12:29:15|47253.58
12:29:16|47253.59
12:29:17|47265.45
12:29:18|47265.45
12:29:19|47265.45
12:29:20|47265.45
12:29:21|47255.19
12:29:21|47255.19
12:29:23|47255.19
12:29:23|47255.18
12:29:25|47255.18
12:29:26|47255.18
12:29:27|47255.18
12:29:28|47255.18
12:29:29|47255.18
12:29:29|47253.58
12:29:30|47261.46
12:29:31|47261.46
12:29:33|47261.45
12:29:34|47256.38
12:29:35|47256.37
12:29:36|47246.29
12:29:36|47245.81
12:29:37|47245.81
12:29:39|47244.58
12:29:40|47244.58
12:29:42|47244.58
12:29:44|47244.58
12:29:45|47235.36
12:29:45|47233.99
12:29:46|47242.05
12:29:47|47242.05
12:29:49|47239.67
12:29:49|47239.67
12:29:51|47239.67
12:29:52|47237.93
12:29:53|47237.94
12:29:54|47237.94
12:29:54|47243.28
12:29:55|47243.28
12:29:56|47243.28
12:29:57|47243.28
12:29:58|47244.57
12:30:00|47244.58
12:30:00|47244.58
12:30:02|47258.56
12:30:03|47258.57
12:30:03|47258.57
12:30:05|47253.09
12:30:05|47246.57
12:30:06|47246.57
12:30:08|47251.03
12:30:10|47248.67
12:30:10|47248.67
12:30:11|47251.04
12:30:12|47251.04
12:30:13|47254.54
12:30:14|47254.54
12:30:15|47254.54
12:30:16|47248.68
12:30:17|47244.57
12:30:18|47244.58
12:30:19|47244.58
12:30:20|47244.58
12:30:22|47244.58
12:30:22|47244.58
12:30:23|47244.58
12:30:24|47244.58
12:30:26|47244.58
12:30:26|47244.58
12:30:27|47244.57
12:30:28|47244.57
12:30:29|47244.58
12:30:30|47244.57
12:30:31|47244.57
12:30:33|47244.57
12:30:33|47244.57
12:30:34|47251.67
12:30:35|47251.67
12:30:36|47244.99
12:30:37|47249.05
12:30:38|47245.11
12:30:39|47245.1
12:30:41|47244.57
12:30:43|47244.57
12:30:44|47244.57
12:30:45|47244.57
12:30:46|47244.58
12:30:46|47244.57
12:30:47|47244.57
12:30:49|47244.57
12:30:50|47244.57
12:30:51|47244.57
12:30:52|47244.57
12:30:53|47244.57
12:30:54|47244.57
12:30:55|47244.58
12:30:56|47244.58
12:30:58|47243.
12:30:58|47232.64
12:31:00|47232.64
12:31:00|47232.64
12:31:02|47232.63
12:31:03|47232.63
12:31:03|47232.63
12:31:05|47232.64
12:31:05|47232.63
12:31:06|47232.62
12:31:07|47227.78
12:31:08|47224.59
12:31:09|47224.59
12:31:10|47224.58
12:31:11|47224.58
12:31:12|47224.59
12:31:14|47224.59
12:31:14|47224.59
12:31:15|47226.69
12:31:16|47239.65
12:31:17|47239.66
12:31:19|47235.53
12:31:19|47229.9
12:31:21|47229.9
12:31:22|47229.9
12:31:24|47229.9
12:31:24|47229.91
12:31:25|47229.9
12:31:26|47229.91
12:31:28|47231.81
12:31:28|47236.17
12:31:29|47236.16
12:31:31|47236.15
12:31:31|47236.16
12:31:32|47236.15
12:31:33|47229.91
12:31:35|47229.91
12:31:35|47229.91
12:31:36|47229.91
12:31:38|47229.9
12:31:39|47229.9
12:31:39|47237.6
12:31:40|47237.6
12:31:41|47249.01
12:31:44|47243.24
12:31:45|47243.23
12:31:46|47243.23
12:31:47|47243.23
12:31:48|47252.7
12:31:49|47250.96
12:31:50|47250.96
12:31:51|47252.72
12:31:52|47252.72
12:31:53|47249.
12:31:54|47241.72
12:31:55|47241.72
12:31:57|47241.73
12:31:57|47241.73
12:31:59|47246.05
12:32:00|47245.64
12:32:02|47245.63
12:32:03|47231.71
12:32:04|47231.71
12:32:06|47230.43
12:32:07|47230.43
12:32:07|47230.43
12:32:08|47229.9
12:32:10|47229.9
12:32:11|47229.91
12:32:11|47229.91
12:32:13|47229.91
12:32:13|47229.9
12:32:14|47229.9
12:32:16|47224.59
12:32:16|47224.59
12:32:17|47224.59
12:32:18|47224.59
12:32:19|47224.59
12:32:20|47224.59
12:32:21|47224.6
12:32:22|47224.6
12:32:23|47224.6
12:32:24|47224.6
12:32:25|47224.6
12:32:26|47224.59
12:32:28|47224.59
12:32:30|47224.6
12:32:30|47224.59
12:32:31|47224.59
12:32:33|47224.6
12:32:33|47224.6
12:32:34|47224.6
12:32:35|47224.6
12:32:36|47224.6
12:32:37|47224.6
12:32:38|47224.6
12:32:39|47224.6
12:32:40|47224.59
12:32:41|47224.59
12:32:42|47224.6
12:32:44|47224.59
12:32:45|47224.59
12:32:46|47224.59
12:32:47|47224.59
12:32:48|47218.75
12:32:49|47218.75
12:32:50|47218.75
12:32:51|47218.75
12:32:52|47218.75
12:32:53|47218.75
12:32:54|47218.75
12:32:55|47218.75
12:32:56|47218.75
12:32:57|47218.75
12:32:58|47218.76
12:32:59|47218.76
12:33:00|47218.76
12:33:01|47220.24
12:33:02|47220.24
12:33:03|47220.24
12:33:04|47220.24
12:33:06|47220.24
12:33:07|47220.24
12:33:08|47220.24
12:33:09|47220.24
12:33:10|47220.24
12:33:11|47218.76
12:33:12|47218.76
12:33:13|47218.76
12:33:14|47218.76
12:33:15|47218.76
12:33:16|47218.76
12:33:17|47218.75
12:33:18|47223.95
12:33:19|47223.95
12:33:20|47224.58
12:33:21|47224.22
12:33:22|47224.18
12:33:23|47223.95
12:33:24|47223.95
12:33:25|47223.95
12:33:26|47223.91
12:33:27|47223.91
12:33:28|47223.91
12:33:29|47218.75
12:33:30|47218.75
12:33:31|47218.75
12:33:32|47218.75
12:33:33|47205.53
12:33:34|47205.52
12:33:35|47205.53
12:33:36|47205.53
12:33:37|47205.53
12:33:38|47205.53
12:33:39|47205.53
12:33:40|47205.53
12:33:41|47205.53
12:33:42|47205.53
12:33:43|47213.56
12:33:44|47213.57
12:33:46|47213.57
12:33:47|47211.49
12:33:49|47211.49
12:33:50|47211.48
12:33:51|47211.48
12:33:52|47211.48
12:33:53|47211.48
12:33:54|47211.48
12:33:55|47211.48
12:33:56|47211.48
12:33:57|47211.48
12:33:58|47211.48
12:33:59|47211.48
12:34:00|47211.48
12:34:01|47211.48
12:34:02|47211.48
12:34:03|47206.07
12:34:04|47205.52
12:34:05|47205.52
12:34:06|47205.52
12:34:07|47201.74
12:34:08|47201.74
12:34:09|47201.75
12:34:10|47201.75
12:34:11|47201.75
12:34:12|47201.75
12:34:13|47201.75
12:34:14|47201.75
12:34:15|47201.75
12:34:16|47201.74
12:34:17|47201.71
12:34:18|47201.71
12:34:19|47201.71
12:34:20|47201.71
12:34:21|47201.7
12:34:22|47201.7
12:34:23|47201.7
12:34:24|47201.7
12:34:26|47201.7
12:34:27|47201.7
12:34:28|47201.7
12:34:29|47201.71
12:34:30|47201.7
12:34:31|47201.7
12:34:32|47191.71
12:34:33|47188.19
12:34:34|47186.
12:34:35|47186.
12:34:36|47185.81
12:34:38|47184.01
12:34:39|47184.01
12:34:40|47179.77
12:34:41|47181.31
12:34:42|47180.22
12:34:43|47180.23
12:34:44|47180.23
12:34:44|47179.97
12:34:47|47179.96
12:34:49|47178.42
12:34:50|47175.44
12:34:51|47180.59
12:34:52|47182.08
12:34:53|47182.08
12:34:54|47180.28
12:34:55|47180.28
12:34:56|47177.61
12:34:57|47177.61
12:34:59|47175.44
12:35:01|47175.
12:35:02|47175.
12:35:02|47173.81
12:35:03|47174.85
12:35:04|47174.85
12:35:06|47174.85
12:35:06|47174.85
12:35:07|47173.2
12:35:08|47174.37
12:35:09|47174.38
12:35:12|47179.99
12:35:13|47177.49
12:35:14|47177.49
12:35:15|47177.49
12:35:16|47179.07
12:35:17|47179.07
12:35:18|47181.76
12:35:19|47183.94
12:35:20|47183.3
12:35:21|47185.39
12:35:22|47186.03
12:35:23|47191.4
12:35:24|47196.52
12:35:25|47196.53
12:35:26|47189.53
12:35:27|47191.25
12:35:28|47188.89
12:35:29|47188.91
12:35:30|47188.91
12:35:31|47187.08
12:35:32|47187.08
12:35:33|47187.08
12:35:34|47189.27
12:35:35|47189.27
12:35:36|47189.27
12:35:37|47189.27
12:35:38|47189.27
12:35:39|47199.02
12:35:40|47199.02
12:35:41|47199.02
12:35:42|47199.02
12:35:43|47199.02
12:35:44|47199.02
12:35:45|47199.02
12:35:46|47199.03
12:35:48|47199.02
12:35:49|47199.02
12:35:51|47199.02
12:35:53|47199.03
12:35:54|47199.03
12:35:56|47199.02
12:35:56|47199.03
12:35:57|47199.03
12:35:58|47199.03
12:35:59|47199.03
12:36:00|47199.03
12:36:01|47199.03
12:36:02|47199.03
12:36:04|47199.03
12:36:05|47199.02
12:36:06|47199.02
12:36:07|47199.03
12:36:08|47199.02
12:36:09|47206.88
12:36:10|47210.22
12:36:11|47206.85
12:36:12|47206.85
12:36:13|47206.85
12:36:14|47206.85
12:36:15|47206.85
12:36:16|47204.41
12:36:17|47203.1
12:36:18|47218.27
12:36:19|47217.76
12:36:20|47217.76
12:36:21|47221.92
12:36:22|47221.92
12:36:23|47217.77
12:36:24|47217.77
12:36:25|47217.76
12:36:26|47217.77
12:36:27|47217.76
12:36:28|47218.31
12:36:29|47218.3
12:36:30|47218.3
12:36:31|47218.3
12:36:32|47223.9
12:36:33|47230.28
12:36:34|47233.72
12:36:35|47233.56
12:36:36|47239.44
12:36:37|47234.06
12:36:38|47233.99
12:36:39|47220.37
12:36:40|47220.37
12:36:41|47220.37
12:36:42|47220.37
12:36:43|47220.36
12:36:44|47224.53
12:36:45|47227.01
12:36:46|47227.01
12:36:47|47227.01
12:36:48|47227.01
12:36:50|47227.01
12:36:51|47227.01
12:36:52|47227.07
12:36:53|47227.01
12:36:54|47227.01
12:36:54|47227.01
12:36:56|47227.02
12:36:57|47227.02
12:36:58|47227.01
12:36:59|47227.01
12:37:00|47227.02
12:37:01|47227.
12:37:02|47227.
12:37:03|47227.01
12:37:04|47227.
12:37:05|47227.
12:37:06|47227.
12:37:07|47227.
12:37:08|47227.
12:37:09|47227.
12:37:10|47219.02
12:37:12|47219.03
12:37:13|47218.89
12:37:14|47218.88
12:37:15|47218.88
12:37:15|47218.89
12:37:17|47220.14
12:37:18|47221.27
12:37:19|47226.94
12:37:19|47234.02
12:37:20|47235.97
12:37:22|47235.97
12:37:22|47235.99
12:37:24|47236.
12:37:25|47235.99
12:37:26|47234.05
12:37:27|47234.05
12:37:28|47234.05
12:37:29|47234.05
12:37:30|47234.02
12:37:31|47234.02
12:37:31|47236.14
12:37:34|47234.02
12:37:35|47222.35
12:37:35|47222.34
12:37:36|47226.73
12:37:37|47226.71
12:37:38|47226.71
12:37:39|47226.71
12:37:40|47222.33
12:37:41|47222.33
12:37:42|47220.62
12:37:43|47220.62
12:37:44|47220.62
12:37:45|47223.73
12:37:47|47222.91
12:37:47|47222.91
12:37:50|47222.91
12:37:51|47222.91
12:37:52|47222.91
12:37:53|47222.91
12:37:54|47222.92
12:37:55|47222.92
12:37:56|47222.92
12:37:58|47222.92
12:37:59|47222.92
12:37:59|47236.96
12:38:00|47236.97
12:38:01|47236.97
12:38:03|47236.97
12:38:04|47236.97
12:38:05|47238.34
12:38:05|47238.34
12:38:06|47238.33
12:38:07|47238.33
12:38:08|47238.33
12:38:09|47237.01
12:38:10|47237.01
12:38:12|47236.98
12:38:12|47236.98
12:38:13|47236.98
12:38:14|47236.98
12:38:15|47236.98
12:38:16|47236.97
12:38:18|47236.97
12:38:18|47236.97
12:38:19|47236.97
12:38:20|47236.98
12:38:21|47236.98
12:38:23|47236.98
12:38:24|47236.98
12:38:24|47236.98
12:38:25|47236.98
12:38:26|47236.98
12:38:28|47236.98
12:38:28|47236.98
12:38:29|47236.98
12:38:30|47236.98
12:38:31|47236.98
12:38:32|47237.01
12:38:33|47239.11
12:38:34|47239.11
12:38:35|47239.11
12:38:36|47239.11
12:38:37|47239.11
12:38:38|47240.
12:38:39|47249.02
12:38:40|47249.08
12:38:41|47249.08
12:38:42|47249.08
12:38:43|47249.08
12:38:44|47249.08
12:38:45|47249.08
12:38:46|47250.
12:38:48|47250.
12:38:48|47250.
12:38:51|47249.99
12:38:51|47250.
12:38:53|47250.
12:38:54|47250.
12:38:56|47250.
12:38:57|47253.57
12:38:59|47253.56
12:39:00|47257.09
12:39:01|47257.09
12:39:01|47257.09
12:39:02|47257.09
12:39:03|47257.09
12:39:04|47257.09
12:39:05|47257.09
12:39:07|47241.83
12:39:07|47241.83
12:39:08|47242.03
12:39:10|47242.03
12:39:10|47242.03
12:39:11|47242.03
12:39:13|47242.02
12:39:13|47242.02
12:39:14|47242.03
12:39:15|47242.02
12:39:17|47242.02
12:39:17|47242.02
12:39:18|47242.02
12:39:19|47242.03
12:39:21|47242.03
12:39:21|47242.02
12:39:22|47242.03
12:39:24|47220.8
12:39:24|47206.86
12:39:25|47206.86
12:39:26|47206.86
12:39:27|47206.86
12:39:29|47206.85
12:39:29|47191.72
12:39:30|47184.48
12:39:31|47174.01
12:39:32|47174.
12:39:33|47174.
12:39:34|47174.
12:39:35|47174.
12:39:37|47173.97
12:39:37|47173.96
12:39:38|47173.97
12:39:39|47173.96
12:39:40|47173.96
12:39:43|47159.88
12:39:43|47159.25
12:39:44|47168.07
12:39:45|47169.86
12:39:46|47172.6
12:39:47|47172.6
12:39:49|47170.11
12:39:49|47170.11
12:39:52|47170.12
12:39:53|47179.85
12:39:55|47179.85
12:39:55|47179.85
12:39:57|47179.85
12:39:58|47179.85
12:39:59|47174.71
12:40:00|47174.71
12:40:01|47174.71
12:40:02|47174.71
12:40:03|47174.71
12:40:04|47174.71
12:40:05|47174.72
12:40:06|47170.13
12:40:07|47159.25
12:40:08|47159.25
12:40:09|47148.55
12:40:09|47148.3
12:40:11|47148.3
12:40:12|47148.31
12:40:13|47144.64
12:40:14|47144.64
12:40:15|47144.64
12:40:16|47144.64
12:40:17|47143.84
12:40:18|47143.84
12:40:19|47143.84
12:40:20|47143.84
12:40:21|47148.27
12:40:22|47158.09
12:40:23|47158.1
12:40:24|47158.09
12:40:25|47158.09
12:40:26|47173.19
12:40:27|47179.84
12:40:28|47179.83
12:40:29|47170.09
12:40:30|47170.09
12:40:31|47166.17
12:40:32|47162.39
12:40:33|47171.23
12:40:34|47171.23
12:40:35|47171.23
12:40:36|47171.23
12:40:37|47171.23
12:40:38|47171.24
12:40:39|47171.24
12:40:40|47171.24
12:40:41|47171.24
12:40:42|47171.24
12:40:43|47171.29
12:40:44|47172.58
12:40:45|47177.4
12:40:46|47179.25
12:40:47|47179.25
12:40:48|47175.34
12:40:49|47175.34
12:40:50|47175.34
12:40:51|47171.35
12:40:53|47171.35
12:40:55|47171.35
12:40:56|47171.35
12:40:57|47171.35
12:40:57|47171.35
12:40:58|47171.35
12:41:00|47171.35
12:41:00|47171.35
12:41:02|47171.36
12:41:03|47171.36
12:41:05|47171.36
12:41:06|47171.36
12:41:06|47171.23
12:41:07|47171.23
12:41:09|47163.08
12:41:09|47171.25
12:41:11|47170.73
12:41:11|47168.85
12:41:13|47168.85
12:41:14|47168.84
12:41:14|47168.84
12:41:16|47168.85
12:41:16|47165.12
12:41:17|47165.12
12:41:19|47168.4
12:41:20|47166.78
12:41:20|47170.19
12:41:21|47170.19
12:41:23|47168.63
12:41:23|47168.62
12:41:25|47168.63
12:41:27|47166.25
12:41:27|47166.06
12:41:28|47166.06
12:41:29|47166.06
12:41:30|47162.38
12:41:31|47153.52
12:41:32|47153.51
12:41:33|47153.51
12:41:34|47153.51
12:41:35|47153.52
12:41:36|47153.52
12:41:37|47153.52
12:41:38|47153.52
12:41:39|47153.52
12:41:40|47155.92
12:41:41|47155.92
12:41:42|47155.92
12:41:43|47155.93
12:41:44|47157.38
12:41:45|47157.38
12:41:46|47157.39
12:41:47|47157.39
12:41:48|47157.38
12:41:49|47157.39
12:41:50|47155.92
12:41:51|47155.92
12:41:53|47145.59
12:41:55|47140.3
12:41:56|47128.87
12:41:58|47128.86
12:41:58|47128.1
12:42:00|47128.11
12:42:00|47128.1
12:42:02|47137.9
12:42:04|47135.93
12:42:05|47143.95
12:42:07|47139.98
12:42:08|47149.14
12:42:08|47149.14
12:42:10|47149.14
12:42:10|47149.14
12:42:11|47150.65
12:42:12|47150.64
12:42:13|47150.64
12:42:14|47150.65
12:42:15|47150.65
12:42:17|47150.64
12:42:17|47150.64
12:42:18|47150.64
12:42:20|47150.64
12:42:21|47150.64
12:42:21|47150.64
12:42:22|47156.21
12:42:23|47151.12
12:42:25|47150.66
12:42:26|47150.66
12:42:27|47154.18
12:42:27|47157.18
12:42:28|47151.14
12:42:30|47151.14
12:42:31|47151.13
12:42:32|47151.13
12:42:33|47151.12
12:42:33|47151.12
12:42:34|47151.12
12:42:35|47151.12
12:42:37|47151.12
12:42:37|47150.64
12:42:38|47150.64
12:42:39|47150.64
12:42:40|47150.64
12:42:41|47150.64
12:42:42|47139.25
12:42:43|47139.25
12:42:44|47139.24
12:42:45|47139.24
12:42:46|47134.4
12:42:47|47134.4
12:42:49|47130.36
12:42:49|47130.37
12:42:50|47122.48
12:42:52|47122.48
12:42:53|47122.48
12:42:55|47122.48
12:42:56|47122.46
12:42:57|47104.77
12:42:58|47102.42
12:42:59|47109.05
12:43:01|47111.41
12:43:02|47119.08
12:43:03|47121.06
12:43:05|47123.54
12:43:05|47123.53
12:43:07|47123.54
12:43:08|47123.53
12:43:08|47123.53
12:43:10|47124.84
12:43:11|47133.01
12:43:12|47133.01
12:43:13|47134.4
12:43:15|47137.39
12:43:15|47137.39
12:43:16|47137.39
12:43:17|47143.54
12:43:18|47143.54
12:43:19|47143.54
12:43:20|47143.55
12:43:22|47143.54
12:43:23|47135.76
12:43:25|47133.12
12:43:26|47128.64
12:43:27|47128.64
12:43:28|47130.44
12:43:29|47130.44
12:43:30|47128.07
12:43:31|47128.07
12:43:32|47139.16
12:43:33|47130.
12:43:33|47130.
12:43:34|47130.
12:43:36|47130.
12:43:36|47130.
12:43:37|47129.68
12:43:39|47129.69
12:43:40|47128.18
12:43:41|47131.83
12:43:42|47131.83
12:43:43|47128.24
12:43:44|47128.19
12:43:45|47128.19
12:43:46|47128.07
12:43:47|47128.08
12:43:48|47128.08
12:43:49|47128.07
12:43:50|47128.07
12:43:51|47128.07
12:43:51|47128.08
12:43:53|47128.07
12:43:54|47128.08
12:43:54|47128.08
12:43:57|47128.08
12:43:57|47128.07
12:43:59|47128.07
12:44:00|47128.07
12:44:01|47128.07
12:44:02|47128.07
12:44:03|47128.07
12:44:03|47128.07
12:44:05|47128.08
12:44:05|47138.27
12:44:07|47147.99
12:44:08|47147.98
12:44:08|47151.13
12:44:09|47151.12
12:44:10|47151.12
12:44:11|47151.11
12:44:13|47151.11
12:44:13|47151.12
12:44:14|47151.12
12:44:15|47159.51
12:44:17|47166.62
12:44:18|47170.13
12:44:18|47170.13
12:44:20|47153.73
12:44:20|47153.73
12:44:22|47156.93
12:44:23|47154.14
12:44:24|47151.11
12:44:25|47145.12
12:44:26|47145.13
12:44:26|47145.13
12:44:28|47145.13
12:44:28|47145.13
12:44:29|47145.13
12:44:30|47149.07
12:44:32|47149.
12:44:32|47157.31
12:44:33|47158.91
12:44:34|47161.74
12:44:36|47161.74
12:44:36|47161.74
12:44:37|47161.74
12:44:39|47159.66
12:44:40|47163.05
12:44:40|47163.05
12:44:42|47163.05
12:44:42|47163.06
12:44:44|47163.06
12:44:44|47163.06
12:44:45|47166.62
12:44:47|47171.18
12:44:47|47175.89
12:44:49|47175.89
12:44:49|47177.37
12:44:50|47171.19
12:44:51|47168.31
12:44:52|47168.31
12:44:54|47168.31
12:44:54|47166.62
12:44:56|47166.63
12:44:58|47166.63
12:44:59|47166.63
12:45:01|47168.78
12:45:03|47168.79
12:45:04|47168.79
12:45:05|47176.4
12:45:06|47178.58
12:45:06|47176.44
12:45:07|47176.45
12:45:08|47176.45
12:45:10|47178.54
12:45:10|47178.54
12:45:12|47178.55
12:45:13|47178.55
12:45:14|47178.55
12:45:15|47178.54
12:45:15|47178.54
12:45:17|47183.06
12:45:18|47186.63
12:45:19|47197.95
12:45:20|47195.61
12:45:21|47195.61
12:45:21|47187.46
12:45:23|47187.46
12:45:24|47187.46
12:45:25|47182.18
12:45:26|47182.16
12:45:27|47182.16
12:45:28|47182.16
12:45:28|47182.16
12:45:29|47182.16
12:45:31|47180.6
12:45:32|47178.58
12:45:32|47178.58
12:45:34|47180.59
12:45:35|47182.16
12:45:35|47182.16
12:45:36|47182.17
12:45:38|47182.18
12:45:39|47191.71
12:45:40|47201.25
12:45:41|47201.26
12:45:41|47210.17
12:45:42|47214.82
12:45:43|47214.81
12:45:44|47214.81
12:45:46|47214.81
12:45:47|47214.81
12:45:47|47210.17
12:45:49|47210.17
12:45:50|47210.18
12:45:51|47201.28
12:45:52|47198.91
12:45:53|47198.92
12:45:53|47198.06
12:45:54|47198.06
12:45:56|47197.64
12:45:58|47207.7
12:46:00|47216.01
12:46:00|47214.54
12:46:02|47214.54
12:46:02|47214.54
12:46:03|47214.53
12:46:04|47214.53
12:46:05|47214.53
12:46:06|47214.54
12:46:08|47214.54
12:46:08|47214.53
12:46:10|47214.53
12:46:11|47214.53
12:46:13|47197.78
12:46:14|47201.56
12:46:16|47191.71
12:46:16|47191.71
12:46:17|47191.71
12:46:19|47198.59
12:46:20|47210.8
12:46:21|47210.8
12:46:22|47210.8
12:46:22|47194.4
12:46:24|47196.76
12:46:24|47196.76
12:46:25|47191.74
12:46:26|47191.74
12:46:28|47191.74
12:46:29|47191.74
12:46:29|47191.74
12:46:31|47202.78
12:46:33|47202.81
12:46:33|47210.78
12:46:34|47210.78
12:46:35|47208.27
12:46:36|47208.27
12:46:37|47208.25
12:46:38|47208.25
12:46:40|47208.25
12:46:40|47207.09
12:46:41|47207.09
12:46:42|47207.09
12:46:43|47207.09
12:46:44|47207.09
12:46:45|47207.09
12:46:46|47207.09
12:46:47|47210.1
12:46:48|47207.57
12:46:49|47207.56
12:46:50|47207.56
12:46:51|47207.56
12:46:52|47207.56
12:46:53|47207.56
12:46:54|47207.56
12:46:55|47207.56
12:46:56|47207.56
12:46:58|47207.57
12:47:00|47207.52
12:47:01|47207.52
12:47:02|47207.08
12:47:03|47190.56
12:47:04|47187.46
12:47:05|47187.46
12:47:07|47187.23
12:47:09|47191.53
12:47:09|47194.42
12:47:11|47194.42
12:47:11|47194.42
12:47:13|47192.05
12:47:13|47192.05
12:47:15|47182.16
12:47:15|47178.55
12:47:16|47177.13
12:47:17|47167.07
12:47:18|47155.64
12:47:19|47155.63
12:47:20|47155.63
12:47:22|47155.63
12:47:22|47145.86
12:47:23|47145.86
12:47:25|47145.85
12:47:26|47145.85
12:47:26|47145.86
12:47:28|47145.86
12:47:28|47145.85
12:47:30|47145.86
12:47:31|47149.66
12:47:31|47149.66
12:47:34|47149.66
12:47:34|47149.67
12:47:35|47147.29
12:47:36|47147.29
12:47:37|47134.41
12:47:38|47127.18
12:47:39|47125.01
12:47:40|47125.01
12:47:41|47125.
12:47:43|47125.01
12:47:43|47140.15
12:47:44|47140.15
12:47:45|47140.15
12:47:46|47140.15
12:47:47|47137.4
12:47:48|47137.4
12:47:49|47131.65
12:47:50|47131.65
12:47:51|47131.65
12:47:52|47131.64
12:47:53|47125.47
12:47:54|47125.47
12:47:55|47125.48
12:47:56|47125.48
12:47:57|47129.08
12:47:59|47132.67
12:48:01|47132.65
12:48:02|47133.95
12:48:03|47132.65
12:48:04|47132.64
12:48:05|47134.1
12:48:06|47141.45
12:48:07|47143.94
12:48:08|47143.94
12:48:09|47143.94
12:48:10|47142.81
12:48:11|47142.81
12:48:12|47142.81
12:48:14|47142.77
12:48:15|47142.77
12:48:17|47142.77
12:48:17|47142.77
12:48:18|47142.78
12:48:19|47142.78
12:48:20|47142.82
12:48:22|47142.82
12:48:22|47142.82
12:48:23|47152.45
12:48:24|47153.46
12:48:25|47153.46
12:48:26|47153.46
12:48:27|47153.51
12:48:28|47153.51
12:48:29|47153.5
12:48:30|47153.5
12:48:31|47153.5
12:48:32|47153.5
12:48:33|47155.27
12:48:34|47158.91
12:48:35|47162.39
12:48:36|47155.58
12:48:37|47155.58
12:48:38|47155.58
12:48:39|47155.58
12:48:40|47155.59
12:48:41|47155.59
12:48:42|47155.59
12:48:43|47156.
12:48:44|47156.
12:48:45|47156.
12:48:46|47163.05
12:48:47|47163.06
12:48:48|47163.06
12:48:49|47163.06
12:48:50|47166.62
12:48:51|47166.62
12:48:52|47166.62
12:48:53|47166.62
12:48:54|47166.62
12:48:55|47166.44
12:48:56|47166.44
12:48:57|47166.44
12:48:58|47166.44
12:49:00|47166.44
12:49:02|47156.
12:49:03|47156.01
12:49:04|47166.63
12:49:05|47170.1
12:49:07|47172.6
12:49:08|47183.
12:49:09|47171.31
12:49:11|47164.02
12:49:11|47164.02
12:49:12|47164.02
12:49:14|47164.02
12:49:14|47164.02
12:49:15|47145.49
12:49:16|47145.5
12:49:18|47145.5
12:49:19|47151.92
12:49:20|47151.92
12:49:21|47151.92
12:49:22|47151.92
12:49:23|47151.92
12:49:24|47151.92
12:49:25|47137.66
12:49:26|47137.66
12:49:27|47137.65
12:49:28|47137.66
12:49:29|47137.66
12:49:30|47137.66
12:49:31|47137.66
12:49:32|47137.66
12:49:33|47137.66
12:49:34|47137.65
12:49:35|47137.65
12:49:36|47121.89
12:49:37|47116.09
12:49:38|47116.1
12:49:39|47116.1
12:49:40|47116.1
12:49:41|47116.1
12:49:42|47116.1
12:49:43|47111.42
12:49:44|47105.08
12:49:45|47104.99
12:49:46|47106.98
12:49:47|47106.98
12:49:48|47107.17
12:49:49|47107.17
12:49:50|47104.99
12:49:51|47104.99
12:49:52|47104.99
12:49:53|47102.05
12:49:54|47102.05
12:49:55|47102.06
12:49:56|47102.05
12:49:57|47102.06
12:49:58|47102.05
12:49:59|47102.05
12:50:00|47102.05
12:50:01|47100.01
12:50:02|47098.96
12:50:04|47098.95
12:50:06|47098.94
12:50:06|47089.35
12:50:08|47089.34
12:50:09|47077.01
12:50:10|47076.9
12:50:11|47076.9
12:50:11|47073.56
12:50:12|47072.02
12:50:13|47070.
12:50:14|47063.49
12:50:15|47063.34
12:50:16|47063.34
12:50:17|47060.45
12:50:18|47058.09
12:50:20|47058.09
12:50:20|47058.09
12:50:21|47058.09
12:50:22|47058.08
12:50:24|47058.08
12:50:24|47058.08
12:50:25|47058.08
12:50:27|47069.19
12:50:28|47069.98
12:50:29|47077.09
12:50:30|47087.16
12:50:31|47078.76
12:50:32|47078.76
12:50:33|47087.51
12:50:34|47087.54
12:50:35|47087.54
12:50:36|47077.1
12:50:37|47061.66
12:50:38|47071.54
12:50:39|47071.54
12:50:40|47071.55
12:50:41|47071.55
12:50:42|47071.55
12:50:43|47071.55
12:50:44|47086.62
12:50:45|47086.62
12:50:46|47082.77
12:50:47|47098.31
12:50:48|47096.93
12:50:49|47086.03
12:50:50|47086.04
12:50:51|47086.04
12:50:52|47086.03
12:50:53|47086.03
12:50:54|47086.03
12:50:55|47086.03
12:50:56|47081.56
12:50:57|47095.13
12:50:58|47087.31
12:50:59|47081.56
12:51:00|47081.56
12:51:01|47081.54
12:51:02|47081.55
12:51:04|47081.55
12:51:05|47081.55
12:51:05|47077.1
12:51:07|47071.54
12:51:08|47071.54
12:51:09|47068.47
12:51:11|47068.46
12:51:11|47072.18
12:51:12|47072.17
12:51:14|47072.17
12:51:15|47068.92
12:51:15|47072.14
12:51:16|47078.76
12:51:18|47078.76
12:51:19|47078.76
12:51:20|47078.99
12:51:20|47086.64
12:51:22|47086.64
12:51:22|47087.77
12:51:24|47087.77
12:51:24|47080.52
12:51:26|47077.1
12:51:26|47077.11
12:51:28|47073.27
12:51:28|47077.08
12:51:30|47077.08
12:51:30|47077.07
12:51:31|47077.07
12:51:32|47077.05
12:51:33|47077.05
12:51:35|47071.49
12:51:36|47073.69
12:51:37|47073.69
12:51:38|47069.15
12:51:39|47069.14
12:51:40|47071.11
12:51:40|47074.37
12:51:42|47074.37
12:51:43|47071.11
12:51:44|47071.11
12:51:45|47071.11
12:51:46|47071.12
12:51:47|47071.12
12:51:47|47071.1
12:51:49|47068.53
12:51:50|47068.52
12:51:51|47068.48
12:51:52|47068.5
12:51:53|47068.49
12:51:54|47068.49
12:51:55|47068.49
12:51:56|47068.5
12:51:57|47073.77
12:51:58|47073.77
12:51:59|47073.77
12:51:59|47073.77
12:52:01|47073.77
12:52:02|47073.78
12:52:04|47068.49
12:52:06|47068.46
12:52:06|47063.99
12:52:08|47063.98
12:52:08|47063.99
12:52:09|47063.98
12:52:10|47063.99
12:52:12|47063.98
12:52:13|47058.01
12:52:13|47058.
12:52:14|47061.85
12:52:15|47063.95
12:52:17|47076.28
12:52:18|47076.28
12:52:20|47085.27
12:52:21|47086.64
12:52:22|47086.64
12:52:23|47093.05
12:52:24|47091.56
12:52:25|47093.05
12:52:26|47093.05
12:52:27|47093.05
12:52:28|47093.05
12:52:30|47076.28
12:52:30|47076.29
12:52:31|47076.28
12:52:33|47069.12
12:52:33|47072.09
12:52:34|47073.88
12:52:36|47069.82
12:52:37|47077.11
12:52:37|47077.1
12:52:38|47077.1
12:52:39|47077.1
12:52:40|47077.07
12:52:41|47077.11
12:52:42|47084.64
12:52:44|47084.65
12:52:45|47084.64
12:52:45|47084.64
12:52:47|47080.18
12:52:48|47080.17
12:52:48|47080.18
12:52:50|47080.18
12:52:50|47080.18
12:52:51|47080.17
12:52:52|47086.49
12:52:53|47086.49
12:52:55|47080.18
12:52:56|47080.18
12:52:57|47080.17
12:52:58|47080.18
12:52:59|47080.18
12:53:00|47082.85
12:53:01|47082.85
12:53:02|47085.
12:53:03|47082.93
12:53:05|47080.36
12:53:07|47080.36
12:53:08|47080.36
12:53:09|47080.36
12:53:10|47067.37
12:53:11|47067.38
12:53:12|47069.21
12:53:13|47069.21
12:53:14|47069.21
12:53:15|47069.21
12:53:16|47069.17
12:53:17|47069.17
12:53:18|47069.17
12:53:19|47069.17
12:53:20|47067.37
12:53:21|47067.37
12:53:22|47067.38
12:53:23|47067.38
12:53:24|47067.38
12:53:25|47067.38
12:53:26|47070.93
12:53:27|47087.54
12:53:28|47096.19
12:53:29|47099.98
12:53:30|47099.99
12:53:31|47100.29
12:53:32|47108.66
12:53:33|47108.66
12:53:34|47080.96
12:53:35|47058.19
12:53:36|47058.16
12:53:37|47058.16
12:53:38|47061.73
12:53:39|47061.72
12:53:40|47061.73
12:53:41|47057.45
12:53:42|47050.
12:53:43|47050.01
12:53:44|47050.01
12:53:45|47038.91
12:53:46|47038.91
12:53:47|47030.61
12:53:48|47030.61
12:53:49|47030.48
12:53:50|47043.1
12:53:51|47058.5
12:53:52|47057.69
12:53:53|47057.69
12:53:54|47057.69
12:53:55|47048.44
12:53:56|47048.44
12:53:57|47043.71
12:53:58|47038.9
12:53:59|47038.91
12:54:00|47043.6
12:54:01|47043.61
12:54:02|47043.61
12:54:03|47043.61
12:54:04|47043.61
12:54:06|47043.62
12:54:08|47043.62
12:54:08|47043.62
12:54:10|47043.62
12:54:11|47043.62
12:54:12|47052.16
12:54:13|47052.16
12:54:14|47052.16
12:54:15|47055.69
12:54:16|47055.69
12:54:16|47057.7
12:54:18|47057.71
12:54:19|47049.34
12:54:20|47049.34
12:54:21|47049.34
12:54:22|47049.34
12:54:22|47044.42
12:54:24|47044.42
12:54:26|47043.6
12:54:27|47043.6
12:54:28|47041.8
12:54:29|47038.95
12:54:30|47038.95
12:54:31|47038.95
12:54:32|47045.56
12:54:33|47045.56
12:54:34|47043.18
12:54:35|47043.17
12:54:36|47043.18
12:54:37|47044.01
12:54:38|47043.17
12:54:39|47038.94
12:54:40|47038.94
12:54:41|47038.94
12:54:43|47030.5
12:54:44|47032.21
12:54:45|47032.21
12:54:46|47038.53
12:54:47|47038.53
12:54:48|47038.53
12:54:50|47038.53
12:54:51|47046.84
12:54:52|47046.85
12:54:53|47049.22
12:54:54|47049.22
12:54:55|47051.88
12:54:55|47051.89
12:54:57|47051.88
12:54:58|47051.89
12:54:59|47051.88
12:55:00|47049.19
12:55:01|47049.11
12:55:01|47049.11
12:55:02|47049.11
12:55:04|47049.11
12:55:05|47046.45
12:55:07|47046.43
12:55:09|47046.43
12:55:10|47046.43
12:55:10|47038.9
12:55:12|47038.89
12:55:12|47038.9
12:55:14|47038.89
12:55:15|47038.89
12:55:15|47038.89
12:55:16|47038.89
12:55:18|47038.89
12:55:19|47038.89
12:55:19|47038.89
12:55:21|47054.34
12:55:22|47061.46
12:55:22|47056.9
12:55:23|47048.44
12:55:24|47048.44
12:55:26|47044.71
12:55:27|47044.71
12:55:28|47044.71
12:55:29|47038.52
12:55:30|47038.52
12:55:30|47038.52
12:55:31|47038.53
12:55:32|47038.53
12:55:34|47039.78
12:55:34|47044.17
12:55:37|47039.91
12:55:37|47039.9
12:55:38|47039.91
12:55:39|47043.11
12:55:40|47040.36
12:55:41|47040.36
12:55:42|47040.26
12:55:43|47039.93
12:55:44|47045.33
12:55:45|47045.95
12:55:46|47045.96
12:55:47|47045.96
12:55:48|47045.96
12:55:49|47043.62
12:55:50|47057.99
12:55:51|47057.99
12:55:52|47054.35
12:55:53|47054.34
12:55:54|47054.34
12:55:56|47056.11
12:55:56|47058.48
12:55:57|47058.48
12:55:58|47056.1
12:55:59|47054.36
12:56:00|47060.87
12:56:01|47064.81
12:56:02|47056.81
12:56:03|47056.81
12:56:04|47056.81
12:56:05|47056.81
12:56:07|47056.81
12:56:09|47067.38
12:56:10|47067.54
12:56:11|47067.54
12:56:12|47057.04
12:56:13|47056.62
12:56:14|47054.36
12:56:15|47059.09
12:56:16|47058.83
12:56:17|47054.73
12:56:18|47067.05
12:56:19|47064.99
12:56:20|47064.99
12:56:21|47064.99
12:56:22|47066.98
12:56:23|47066.97
12:56:24|47064.98
12:56:25|47063.52
12:56:26|47056.01
12:56:27|47056.01
12:56:28|47063.45
12:56:29|47063.45
12:56:30|47067.55
12:56:31|47077.09
12:56:32|47074.86
12:56:33|47077.08
12:56:35|47079.69
12:56:35|47079.69
12:56:36|47079.68
12:56:38|47079.68
12:56:39|47076.53
12:56:40|47076.53
12:56:41|47076.53
12:56:42|47076.53
12:56:43|47076.53
12:56:44|47076.53
12:56:45|47076.53
12:56:47|47070.
12:56:48|47070.
12:56:48|47066.44
12:56:50|47066.44
12:56:51|47066.44
12:56:52|47066.44
12:56:53|47066.44
12:56:54|47066.45
12:56:55|47066.45
12:56:55|47066.45
12:56:57|47066.45
12:56:58|47066.45
12:56:59|47066.45
12:56:59|47066.44
12:57:01|47066.44
12:57:01|47066.45
12:57:03|47066.44
12:57:03|47066.44
12:57:05|47066.44
12:57:06|47066.45
12:57:07|47066.45
12:57:09|47066.45
12:57:11|47066.46
12:57:12|47066.46
12:57:13|47066.46
12:57:14|47066.46
12:57:15|47066.46
12:57:16|47066.46
12:57:17|47066.46
12:57:18|47066.46
12:57:19|47073.53
12:57:20|47073.54
12:57:21|47073.53
12:57:22|47096.19
12:57:23|47086.94
12:57:24|47066.82
12:57:25|47066.6
12:57:26|47066.59
12:57:27|47066.6
12:57:28|47066.6
12:57:29|47072.74
12:57:30|47072.75
12:57:31|47072.75
12:57:32|47072.75
12:57:33|47081.31
12:57:34|47080.83
12:57:35|47078.02
12:57:36|47078.02
12:57:37|47077.97
12:57:38|47077.97
12:57:39|47082.64
12:57:40|47079.22
12:57:41|47079.22
12:57:42|47083.09
12:57:43|47085.75
12:57:44|47077.37
12:57:45|47072.76
12:57:46|47072.76
12:57:47|47072.76
12:57:48|47076.48
12:57:49|47076.47
12:57:50|47076.47
12:57:51|47076.47
12:57:52|47072.74
12:57:53|47072.74
12:57:54|47072.74
12:57:55|47072.74
12:57:56|47069.74
12:57:57|47066.47
12:57:58|47067.56
12:57:59|47075.53
12:58:00|47075.53
12:58:01|47076.4
12:58:02|47076.4
12:58:03|47076.4
12:58:04|47076.4
12:58:05|47075.78
12:58:06|47075.77
12:58:07|47075.77
12:58:08|47067.85
12:58:10|47073.81
12:58:11|47073.81
12:58:13|47073.8
12:58:14|47073.8
12:58:15|47073.81
12:58:16|47076.16
12:58:17|47076.16
12:58:18|47076.16
12:58:19|47073.8
12:58:20|47073.8
12:58:21|47073.8
12:58:22|47073.8
12:58:23|47073.8
12:58:24|47073.8
12:58:25|47076.37
12:58:26|47081.17
12:58:27|47081.17
12:58:27|47083.3
12:58:29|47083.3
12:58:30|47083.3
12:58:31|47083.45
12:58:32|47083.45
12:58:33|47089.95
12:58:34|47089.95
12:58:35|47089.94
12:58:36|47089.95
12:58:36|47089.94
12:58:38|47088.19
12:58:39|47088.19
12:58:40|47089.71
12:58:41|47089.7
12:58:42|47098.03
12:58:43|47099.99
12:58:43|47099.99
12:58:45|47099.97
12:58:46|47099.97
12:58:47|47099.99
12:58:48|47100.
12:58:49|47100.
12:58:50|47100.
12:58:51|47100.
12:58:52|47100.
12:58:53|47100.
12:58:53|47100.
12:58:54|47100.
12:58:56|47100.
12:58:57|47100.01
12:58:58|47101.81
12:58:59|47101.81
12:59:00|47101.8
12:59:01|47105.74
12:59:02|47105.74
12:59:03|47105.74
12:59:04|47105.74
12:59:04|47105.74
12:59:06|47089.71
12:59:07|47089.7
12:59:08|47089.7
12:59:09|47089.7
12:59:11|47089.7
12:59:13|47089.7
12:59:14|47089.71
12:59:15|47089.71
12:59:15|47089.71
12:59:17|47089.71
12:59:19|47089.71
12:59:20|47088.31
12:59:21|47076.5
12:59:22|47076.5
12:59:23|47074.29
12:59:24|47048.4
12:59:25|47048.39
12:59:26|47041.75
12:59:27|47043.07
12:59:29|47040.01
12:59:29|47041.76
12:59:30|47041.76
12:59:31|47041.76
12:59:32|47041.76
12:59:33|47041.75
12:59:34|47041.75
12:59:36|47032.6
12:59:36|47032.59
12:59:38|47030.9
12:59:38|47030.91
12:59:40|47030.91
12:59:40|47030.91
12:59:42|47043.75
12:59:42|47043.07
12:59:44|47043.07
12:59:44|47043.08
12:59:45|47043.08
12:59:46|47043.08
12:59:47|47043.08
12:59:48|47043.08
12:59:49|47043.08
12:59:51|47043.07
12:59:52|47043.07
12:59:53|47053.25
12:59:53|47057.27
12:59:55|47057.27
12:59:56|47054.91
12:59:57|47054.91
12:59:58|47054.91
12:59:59|47054.91
13:00:00|47053.37
13:00:00|47053.37
13:00:02|47053.36
13:00:02|47043.08
13:00:04|47043.08
13:00:05|47038.89
13:00:07|47030.43
13:00:07|47020.42
13:00:08|47020.42
13:00:09|47017.1
13:00:12|47016.31
13:00:13|47015.92
13:00:14|47015.92
13:00:15|47015.92
13:00:16|47012.02
13:00:17|47012.02
13:00:18|47012.02
13:00:19|47010.29
13:00:20|47010.29
13:00:21|47029.33
13:00:22|47029.33
13:00:23|47029.33
13:00:24|47029.3
13:00:25|47029.3
13:00:26|47034.66
13:00:28|47034.67
13:00:29|47034.63
13:00:30|47034.62
13:00:31|47034.62
13:00:31|47033.13
13:00:33|47033.12
13:00:33|47033.12
13:00:35|47033.13
13:00:36|47033.13
13:00:37|47033.13
13:00:38|47033.12
13:00:39|47029.33
13:00:40|47038.55
13:00:41|47038.55
13:00:42|47038.55
13:00:43|47038.55
13:00:44|47038.55
13:00:45|47038.55
13:00:46|47038.56
13:00:47|47047.82
13:00:48|47045.51
13:00:49|47046.07
13:00:50|47045.5
13:00:51|47036.85
13:00:52|47035.26
13:00:53|47035.27
13:00:54|47035.27
13:00:55|47035.27
13:00:56|47035.27
13:00:57|47035.27
13:00:58|47046.07
13:00:59|47048.43
13:01:00|47048.44
13:01:01|47052.93
13:01:02|47039.25
13:01:03|47030.44
13:01:04|47030.43
13:01:05|47021.88
13:01:06|47021.88
13:01:07|47026.53
13:01:08|47024.85
13:01:09|47027.24
13:01:10|47034.96
13:01:11|47031.71
13:01:13|47031.71
13:01:15|47031.72
13:01:16|47038.38
13:01:17|47038.37
13:01:18|47038.33
13:01:19|47038.33
13:01:20|47038.33
13:01:21|47038.34
13:01:22|47038.34
13:01:23|47038.34
13:01:25|47038.33
13:01:25|47038.33
13:01:26|47038.33
13:01:27|47038.33
13:01:28|47034.93
13:01:29|47034.94
13:01:30|47034.93
13:01:31|47034.93
13:01:32|47034.93
13:01:33|47034.93
13:01:34|47034.94
13:01:35|47034.94
13:01:37|47038.19
13:01:37|47038.19
13:01:38|47038.2
13:01:39|47038.34
13:01:40|47038.38
13:01:41|47044.71
13:01:42|47044.68
13:01:43|47044.68
13:01:44|47049.98
13:01:45|47050.
13:01:46|47052.94
13:01:47|47052.94
13:01:48|47053.
13:01:49|47058.97
13:01:50|47058.98
13:01:51|47061.5
13:01:52|47061.5
13:01:53|47061.51
13:01:54|47067.54
13:01:55|47071.88
13:01:56|47073.26
13:01:57|47074.68
13:01:58|47079.02
13:01:59|47077.87
13:02:00|47077.88
13:02:01|47084.16
13:02:02|47087.52
13:02:03|47087.52
13:02:04|47087.54
13:02:05|47089.93
13:02:06|47089.93
13:02:07|47090.
13:02:08|47096.11
13:02:10|47096.12
13:02:10|47098.95
13:02:11|47096.11
13:02:13|47096.12
13:02:15|47096.12
13:02:16|47096.12
13:02:18|47098.9
13:02:18|47098.9
13:02:20|47098.93
13:02:21|47098.93
13:02:21|47098.92
13:02:23|47098.92
13:02:24|47087.68
13:02:25|47087.68
13:02:26|47087.68
13:02:27|47087.68
13:02:28|47087.68
13:02:29|47094.4
13:02:30|47094.4
13:02:31|47094.4
13:02:31|47094.39
13:02:33|47094.39
13:02:34|47094.39
13:02:35|47084.27
13:02:36|47084.27
13:02:36|47081.35
13:02:38|47081.35
13:02:39|47083.31
13:02:40|47083.62
13:02:41|47083.62
13:02:41|47088.9
13:02:43|47088.91
13:02:44|47090.49
13:02:44|47088.93
13:02:46|47088.92
13:02:47|47088.92
13:02:48|47088.91
13:02:49|47088.91
13:02:51|47088.87
13:02:51|47083.86
13:02:53|47083.62
13:02:53|47083.62
13:02:54|47083.61
13:02:56|47083.61
13:02:57|47083.61
13:02:58|47083.61
13:02:58|47083.61
13:03:00|47083.61
13:03:00|47083.61
13:03:01|47083.62
13:03:02|47086.22
13:03:03|47087.22
13:03:04|47091.89
13:03:06|47094.24
13:03:06|47091.09
13:03:08|47088.81
13:03:08|47084.53
13:03:10|47084.52
13:03:11|47084.52
13:03:12|47091.09
13:03:12|47089.6
13:03:15|47084.73
13:03:15|47084.73
13:03:17|47084.73
13:03:19|47087.1
13:03:20|47087.1
13:03:21|47087.1
13:03:22|47087.1
13:03:23|47087.1
13:03:24|47087.1
13:03:25|47084.82
13:03:26|47084.82
13:03:28|47084.83
13:03:29|47094.1
13:03:29|47094.11
13:03:32|47094.11
13:03:32|47094.1
13:03:33|47094.1
13:03:34|47094.11
13:03:35|47094.11
13:03:36|47094.11
13:03:37|47094.11
13:03:38|47096.4
13:03:39|47098.
13:03:40|47098.
13:03:41|47101.19
13:03:42|47101.81
13:03:43|47101.84
13:03:44|47105.74
13:03:45|47105.74
13:03:46|47105.75
13:03:47|47105.75
13:03:48|47105.79
13:03:50|47105.79
13:03:50|47106.32
13:03:51|47106.32
13:03:52|47106.31
13:03:54|47106.32
13:03:54|47106.32
13:03:55|47106.32
13:03:56|47106.33
13:03:57|47121.57
13:03:58|47126.26
13:03:59|47128.36
13:04:00|47128.36
13:04:01|47129.97
13:04:02|47129.97
13:04:03|47129.97
13:04:04|47129.97
13:04:05|47129.97
13:04:07|47129.98
13:04:08|47131.38
13:04:09|47135.13
13:04:11|47140.49
13:04:12|47138.78
13:04:13|47138.79
13:04:14|47140.49
13:04:16|47135.11
13:04:18|47135.11
13:04:19|47135.11
13:04:20|47135.11
13:04:21|47134.42
13:04:22|47134.41
13:04:24|47134.41
13:04:25|47134.42
13:04:26|47134.42
13:04:27|47134.42
13:04:28|47134.42
13:04:29|47135.11
13:04:31|47135.11
13:04:32|47135.11
13:04:33|47135.11
13:04:34|47142.01
13:04:35|47144.
13:04:36|47140.47
13:04:37|47140.47
13:04:38|47144.01
13:04:39|47144.01
13:04:40|47144.01
13:04:41|47144.01
13:04:43|47144.
13:04:43|47144.01
13:04:44|47144.01
13:04:46|47144.17
13:04:46|47144.17
13:04:47|47144.15
13:04:48|47144.14
13:04:50|47144.14
13:04:50|47144.14
13:04:52|47144.02
13:04:53|47144.01
13:04:53|47135.12
13:04:54|47135.11
13:04:55|47135.23
13:04:57|47139.51
13:04:57|47139.51
13:04:58|47134.4
13:05:00|47131.69
13:05:00|47131.69
13:05:01|47131.7
13:05:02|47131.7
13:05:04|47131.7
13:05:06|47130.15
13:05:06|47130.01
13:05:07|47130.01
13:05:08|47121.5
13:05:09|47121.49
13:05:10|47121.49
13:05:11|47121.5
13:05:12|47121.5
13:05:13|47121.5
13:05:14|47116.09
13:05:16|47116.1
13:05:17|47116.1
13:05:19|47109.58
13:05:20|47109.57
13:05:21|47109.57
13:05:22|47109.57
13:05:24|47109.57
13:05:25|47109.
13:05:25|47102.92
13:05:27|47102.92
13:05:28|47102.93
13:05:29|47102.92
13:05:30|47105.79
13:05:31|47105.79
13:05:32|47105.8
13:05:33|47105.79
13:05:33|47105.8
13:05:34|47105.8
13:05:36|47108.4
13:05:36|47108.41
13:05:37|47115.3
13:05:38|47130.35
13:05:39|47130.36
13:05:40|47130.36
13:05:41|47131.15
13:05:42|47131.71
13:05:44|47131.7
13:05:45|47131.7
13:05:46|47131.71
13:05:46|47131.71
13:05:48|47131.71
13:05:49|47131.71
13:05:49|47131.71
13:05:50|47134.39
13:05:52|47134.4
13:05:53|47134.4
13:05:54|47137.65
13:05:54|47143.18
13:05:55|47143.17
13:05:56|47143.17
13:05:57|47143.73
13:05:58|47143.73
13:05:59|47143.73
13:06:00|47146.61
13:06:02|47148.8
13:06:03|47154.19
13:06:04|47155.32
13:06:05|47152.69
13:06:05|47152.7
13:06:06|47152.7
13:06:07|47152.77
13:06:08|47152.78
13:06:10|47152.77
13:06:11|47146.4
13:06:11|47146.4
13:06:13|47155.42
13:06:14|47156.
13:06:14|47156.32
13:06:16|47163.05
13:06:18|47163.05
13:06:19|47163.06
13:06:20|47164.52
13:06:21|47173.18
13:06:22|47174.74
13:06:24|47174.74
13:06:25|47174.75
13:06:25|47173.19
13:06:26|47170.81
13:06:27|47170.81
13:06:28|47167.37
13:06:30|47165.
13:06:30|47165.
13:06:31|47165.
13:06:32|47165.
13:06:33|47163.11
13:06:34|47153.52
13:06:35|47153.51
13:06:36|47153.51
13:06:37|47163.05
13:06:38|47168.59
13:06:39|47168.59
13:06:40|47172.61
13:06:41|47172.6
13:06:42|47167.3
13:06:43|47168.5
13:06:44|47169.1
13:06:45|47169.12
13:06:46|47169.12
13:06:47|47169.12
13:06:48|47168.51
13:06:49|47168.51
13:06:50|47168.51
13:06:51|47173.19
13:06:53|47179.96
13:06:53|47174.77
13:06:54|47174.77
13:06:55|47179.95
13:06:56|47179.95
13:06:57|47179.93
13:06:58|47179.93
13:06:59|47177.34
13:07:00|47177.34
13:07:01|47174.77
13:07:02|47174.77
13:07:03|47177.23
13:07:04|47177.24
13:07:05|47177.24
13:07:06|47177.64
13:07:07|47179.97
13:07:08|47179.3
13:07:09|47179.31
13:07:10|47179.3
13:07:11|47179.97
13:07:12|47175.26
13:07:13|47177.59
13:07:14|47177.59
13:07:15|47177.58
13:07:16|47179.68
13:07:18|47175.95
13:07:19|47162.28
13:07:20|47158.92
13:07:21|47149.38
13:07:22|47156.54
13:07:23|47150.89
13:07:25|47137.66
13:07:26|47139.58
13:07:28|47149.36
13:07:29|47158.9
13:07:30|47164.62
13:07:31|47164.61
13:07:32|47164.61
13:07:33|47160.11
13:07:34|47160.11
13:07:35|47160.11
13:07:36|47162.51
13:07:37|47162.5
13:07:38|47164.87
13:07:39|47164.87
13:07:39|47164.87
13:07:41|47164.87
13:07:42|47174.77
13:07:43|47174.77
13:07:43|47174.77
13:07:44|47175.97
13:07:45|47174.05
13:07:47|47172.4
13:07:48|47174.68
13:07:49|47177.63
13:07:50|47169.2
13:07:51|47169.19
13:07:52|47165.41
13:07:53|47165.41
13:07:53|47165.41
13:07:55|47165.41
13:07:55|47165.42
13:07:57|47165.42
13:07:58|47165.42
13:07:58|47165.41
13:07:59|47172.13
13:08:01|47160.07
13:08:02|47160.07
13:08:03|47151.98
13:08:04|47151.98
13:08:05|47151.98
13:08:05|47151.98
13:08:07|47150.02
13:08:08|47150.02
13:08:09|47150.
13:08:09|47150.
13:08:11|47144.64
13:08:12|47134.41
13:08:13|47126.16
13:08:13|47126.16
13:08:15|47126.17
13:08:16|47120.01
13:08:16|47120.
13:08:17|47120.01
13:08:20|47127.36
13:08:21|47139.43
13:08:23|47139.43
13:08:24|47139.43
13:08:25|47139.44
13:08:26|47139.44
13:08:27|47139.44
13:08:28|47137.48
13:08:29|47137.48
13:08:30|47137.48
13:08:31|47137.48
13:08:32|47137.48
13:08:33|47138.99
13:08:34|47139.
13:08:35|47139.
13:08:36|47139.
13:08:37|47129.95
13:08:38|47129.95
13:08:39|47117.38
13:08:40|47116.56
13:08:41|47116.55
13:08:42|47116.55
13:08:43|47123.63
13:08:44|47123.64
13:08:45|47123.64
13:08:46|47123.63
13:08:47|47123.63
13:08:48|47123.63
13:08:49|47108.68
13:08:50|47102.04
13:08:51|47097.45
13:08:52|47097.45
13:08:54|47113.95
13:08:55|47110.92
13:08:55|47110.91
13:08:57|47110.91
13:08:58|47110.91
13:08:59|47110.91
13:08:59|47110.91
13:09:01|47096.4
13:09:02|47096.39
13:09:02|47106.98
13:09:04|47103.29
13:09:05|47103.29
13:09:05|47107.17
13:09:07|47110.92
13:09:08|47116.68
13:09:09|47120.99
13:09:10|47124.74
13:09:11|47124.74
13:09:12|47124.74
13:09:13|47121.98
13:09:13|47116.67
13:09:15|47116.67
13:09:16|47116.67
13:09:17|47116.67
13:09:17|47116.68
13:09:19|47116.68
13:09:20|47107.33
13:09:21|47101.81
13:09:23|47101.81
13:09:25|47101.81
13:09:25|47103.01
13:09:26|47099.58
13:09:27|47096.2
13:09:29|47089.29
13:09:30|47089.29
13:09:31|47088.61
13:09:32|47083.23
13:09:33|47077.11
13:09:34|47073.27
13:09:35|47070.02
13:09:36|47064.63
13:09:37|47064.6
13:09:38|47064.61
13:09:39|47057.54
13:09:40|47057.53
13:09:42|47057.53
13:09:43|47034.92
13:09:43|47042.75
13:09:45|47046.7
13:09:46|47050.53
13:09:47|47043.56
13:09:48|47043.41
13:09:49|47043.42
13:09:49|47047.41
13:09:52|47046.64
13:09:52|47046.61
13:09:54|47044.24
13:09:54|47043.44
13:09:56|47043.43
13:09:56|47054.58
13:09:58|47054.48
13:09:59|47054.48
13:09:59|47050.77
13:10:00|47052.09
13:10:01|47057.54
13:10:03|47069.92
13:10:03|47060.97
13:10:04|47059.48
13:10:06|47059.49
13:10:06|47066.01
13:10:07|47066.01
13:10:08|47063.65
13:10:10|47073.25
13:10:10|47073.25
13:10:11|47073.25
13:10:12|47073.25
13:10:13|47067.18
13:10:14|47048.67
13:10:16|47048.67
13:10:17|47048.67
13:10:17|47061.25
13:10:18|47062.91
13:10:19|47062.92
13:10:22|47071.26
13:10:23|47066.69
13:10:24|47066.69
13:10:26|47066.69
13:10:27|47064.98
13:10:27|47064.97
13:10:29|47064.97
13:10:29|47064.98
13:10:30|47066.19
13:10:32|47066.19
13:10:32|47066.19
13:10:33|47066.19
13:10:35|47066.19
13:10:35|47066.18
13:10:37|47066.18
13:10:37|47066.18
13:10:39|47066.18
13:10:40|47072.02
13:10:41|47072.01
13:10:42|47072.01
13:10:43|47077.74
13:10:43|47077.74
13:10:45|47077.74
13:10:45|47077.74
13:10:47|47069.73
13:10:47|47069.73
13:10:48|47064.96
13:10:49|47050.45
13:10:50|47050.44
13:10:52|47050.44
13:10:52|47050.44
13:10:54|47050.45
13:10:55|47050.44
13:10:56|47050.44
13:10:56|47050.44
13:10:58|47050.44
13:11:00|47050.44
13:11:00|47050.44
13:11:01|47065.64
13:11:02|47065.64
13:11:03|47065.64
13:11:04|47065.64
13:11:05|47056.6
13:11:06|47056.59
13:11:07|47050.44
13:11:09|47050.44
13:11:09|47050.
13:11:10|47050.01
13:11:11|47050.01
13:11:12|47050.
13:11:13|47064.7
13:11:14|47058.01
13:11:16|47058.01
13:11:16|47058.01
13:11:17|47066.19
13:11:19|47063.8
13:11:19|47063.8
13:11:20|47063.8
13:11:22|47076.67
13:11:24|47067.57
13:11:26|47050.01
13:11:28|47050.01
13:11:29|47050.
13:11:30|47043.13
13:11:30|47052.9
13:11:31|47049.43
13:11:32|47049.41
13:11:33|47049.41
13:11:34|47049.42
13:11:36|47049.42
13:11:37|47052.62
13:11:38|47057.82
13:11:39|47057.82
13:11:39|47056.35
13:11:40|47058.87
13:11:42|47058.87
13:11:42|47058.87
13:11:44|47058.87
13:11:44|47058.87
13:11:45|47058.87
13:11:47|47048.45
13:11:47|47048.45
13:11:48|47052.19
13:11:49|47050.82
13:11:50|47061.06
13:11:51|47058.71
13:11:53|47058.7
13:11:53|47054.94
13:11:55|47054.94
13:11:55|47054.95
13:11:56|47054.95
13:11:57|47051.62
13:11:58|47051.62
13:11:59|47051.62
13:12:01|47051.94
13:12:01|47051.94
13:12:02|47051.94
13:12:04|47053.36
13:12:04|47053.34
13:12:05|47053.34
13:12:07|47053.34
13:12:07|47053.35
13:12:08|47053.35
13:12:09|47051.01
13:12:10|47051.
13:12:11|47051.01
13:12:12|47051.
13:12:14|47051.
13:12:15|47051.
13:12:16|47051.01
13:12:16|47045.09
13:12:18|47040.56
13:12:18|47039.92
13:12:19|47046.05
13:12:21|47044.36
13:12:21|47044.36
13:12:24|47038.9
13:12:25|47042.
13:12:27|47034.94
13:12:28|47037.23
13:12:30|47041.69
13:12:31|47037.74
13:12:31|47038.1
13:12:32|47037.93
13:12:33|47037.63
13:12:35|47037.63
13:12:36|47037.65
13:12:37|47037.65
13:12:38|47037.65
13:12:38|47042.63
13:12:39|47042.63
13:12:41|47042.63
13:12:41|47037.92
13:12:42|47037.91
13:12:44|47037.91
13:12:45|47035.59
13:12:45|47035.01
13:12:46|47035.
13:12:47|47038.82
13:12:49|47035.37
13:12:50|47038.58
13:12:50|47038.58
13:12:51|47035.33
13:12:53|47035.33
13:12:54|47035.33
13:12:55|47034.92
13:12:55|47034.93
13:12:56|47034.92
13:12:58|47034.93
13:12:58|47034.93
13:13:00|47030.44
13:13:01|47026.
13:13:01|47021.74
13:13:02|47021.74
13:13:03|47027.11
13:13:05|47022.9
13:13:05|47022.24
13:13:06|47024.58
13:13:07|47022.91
13:13:08|47021.73
13:13:09|47017.89
13:13:10|47009.09
13:13:12|47002.43
13:13:12|47001.9
13:13:13|47001.02
13:13:14|47001.01
13:13:16|47000.01
13:13:16|47000.02
13:13:17|47000.02
13:13:19|47000.02
13:13:19|47000.02
13:13:21|47012.94
13:13:21|47016.15
13:13:22|47020.
13:13:25|47024.23
13:13:25|47022.98
13:13:27|47022.98
13:13:28|47019.8
13:13:29|47019.79
13:13:31|47008.01
13:13:32|47010.19
13:13:33|47007.84
13:13:34|47024.29
13:13:35|47020.26
13:13:36|47018.67
13:13:37|47018.68
13:13:38|47020.26
13:13:40|47026.09
13:13:41|47029.34
13:13:42|47029.34
13:13:43|47023.06
13:13:44|47023.06
13:13:45|47024.6
13:13:46|47024.59
13:13:47|47024.59
13:13:47|47019.79
13:13:49|47019.79
13:13:50|47019.79
13:13:50|47028.9
13:13:52|47030.42
13:13:53|47030.42
13:13:54|47030.42
13:13:55|47030.42
13:13:56|47030.43
13:13:57|47030.43
13:13:58|47030.43
13:13:59|47026.05
13:13:59|47019.79
13:14:01|47019.79
13:14:02|47023.7
13:14:02|47023.2
13:14:05|47029.33
13:14:05|47029.33
13:14:07|47029.33
13:14:07|47025.03
13:14:10|47022.41
13:14:10|47022.38
13:14:11|47022.04
13:14:12|47022.37
13:14:13|47022.31
13:14:14|47029.33
13:14:15|47022.3
13:14:16|47017.93
13:14:17|47017.93
13:14:18|47022.31
13:14:19|47018.22
13:14:20|47017.92
13:14:21|47013.68
13:14:22|47015.08
13:14:23|47012.53
13:14:25|47017.15
13:14:27|47013.78
13:14:28|47022.18
13:14:29|47024.66
13:14:30|47028.18
13:14:31|47028.18
13:14:32|47020.11
13:14:33|47020.74
13:14:34|47020.74
13:14:35|47016.16
13:14:36|47016.16
13:14:37|47016.16
13:14:38|47016.5
13:14:39|47019.53
13:14:40|47017.43
13:14:41|47031.36
13:14:42|47023.02
13:14:43|47026.53
13:14:44|47026.54
13:14:45|47020.58
13:14:46|47020.58
13:14:47|47020.57
13:14:48|47020.58
13:14:49|47020.58
13:14:50|47019.81
13:14:51|47019.81
13:14:52|47026.48
13:14:53|47026.49
13:14:54|47026.48
13:14:55|47026.49
13:14:56|47027.2
13:14:57|47028.34
13:14:58|47028.34
13:14:59|47028.21
13:15:00|47035.48
13:15:01|47044.68
13:15:02|47035.49
13:15:03|47035.49
13:15:04|47035.49
13:15:05|47035.49
13:15:06|47035.49
13:15:07|47021.
13:15:08|47021.
13:15:09|47021.
13:15:10|47022.42
13:15:11|47023.59
13:15:12|47023.59
13:15:13|47023.59
13:15:14|47023.59
13:15:15|47023.59
13:15:16|47023.59
13:15:18|47023.59
13:15:19|47021.49
13:15:20|47021.49
13:15:21|47021.49
13:15:22|47021.49
13:15:23|47021.49
13:15:24|47030.4
13:15:25|47032.05
13:15:27|47038.88
13:15:28|47041.33
13:15:29|47040.11
13:15:30|47043.41
13:15:31|47043.4
13:15:33|47050.7
13:15:34|47050.71
13:15:34|47050.7
13:15:36|47050.71
13:15:36|47050.75
13:15:37|47052.85
13:15:38|47052.85
13:15:39|47055.15
13:15:40|47061.8
13:15:41|47067.54
13:15:42|47067.55
13:15:43|47063.55
13:15:44|47063.54
13:15:45|47064.77
13:15:46|47066.71
13:15:47|47066.71
13:15:48|47066.7
13:15:49|47060.73
13:15:50|47058.04
13:15:51|47058.04
13:15:52|47058.04
13:15:53|47058.04
13:15:54|47058.04
13:15:55|47059.67
13:15:56|47059.67
13:15:57|47063.5
13:15:58|47063.5
13:16:00|47068.3
13:16:00|47073.25
13:16:01|47071.88
13:16:02|47071.87
13:16:03|47070.3
13:16:04|47070.3
13:16:05|47070.3
13:16:06|47068.77
13:16:07|47068.78
13:16:08|47075.23
13:16:09|47075.23
13:16:10|47074.86
13:16:11|47074.86
13:16:12|47074.87
13:16:13|47074.87
13:16:14|47074.87
13:16:15|47074.87
13:16:16|47074.87
13:16:17|47075.25
13:16:18|47079.99
13:16:19|47079.99
13:16:20|47080.95
13:16:21|47080.94
13:16:22|47080.94
13:16:23|47079.68
13:16:24|47079.69
13:16:25|47079.69
13:16:27|47078.35
13:16:29|47076.52
13:16:31|47073.08
13:16:32|47079.3
13:16:33|47079.3
13:16:33|47080.95
13:16:34|47080.95
13:16:36|47080.95
13:16:37|47079.33
13:16:39|47079.33
13:16:39|47079.34
13:16:40|47088.57
13:16:41|47098.94
13:16:42|47099.99
13:16:43|47100.
13:16:44|47100.01
13:16:45|47101.81
13:16:46|47101.81
13:16:47|47099.67
13:16:48|47099.67
13:16:49|47099.68
13:16:50|47099.67
13:16:51|47099.67
13:16:52|47099.67
13:16:53|47099.68
13:16:54|47099.67
13:16:55|47099.67
13:16:56|47099.67
13:16:57|47099.67
13:16:58|47099.67
13:16:59|47099.68
13:17:00|47099.68
13:17:01|47099.68
13:17:03|47099.67
13:17:03|47099.67
13:17:04|47099.68
13:17:05|47099.67
13:17:07|47099.67
13:17:07|47090.01
13:17:09|47090.01
13:17:09|47093.73
13:17:10|47091.49
13:17:11|47091.48
13:17:12|47083.56
13:17:13|47084.83
13:17:14|47084.82
13:17:15|47084.82
13:17:17|47084.82
13:17:18|47084.82
13:17:19|47084.82
13:17:20|47084.82
13:17:21|47084.82
13:17:22|47084.82
13:17:23|47083.26
13:17:25|47072.6
13:17:25|47068.32
13:17:27|47060.47
13:17:29|47060.47
13:17:31|47060.47
13:17:32|47060.47
13:17:33|47060.48
13:17:34|47060.53
13:17:35|47060.47
13:17:36|47058.43
13:17:37|47058.42
13:17:38|47052.69
13:17:39|47050.78
13:17:40|47050.78
13:17:42|47050.78
13:17:43|47067.56
13:17:43|47084.17
13:17:44|47077.31
13:17:45|47077.31
13:17:46|47077.31
13:17:47|47069.84
13:17:48|47069.84
13:17:49|47064.52
13:17:50|47064.52
13:17:51|47064.51
13:17:52|47064.51
13:17:53|47064.51
13:17:54|47069.84
13:17:55|47076.93
13:17:56|47077.1
13:17:57|47079.75
13:17:59|47079.74
13:17:59|47079.74
13:18:00|47079.74
13:18:01|47079.74
13:18:02|47079.75
13:18:04|47079.75
13:18:04|47091.
13:18:05|47090.99
13:18:06|47091.
13:18:07|47093.72
13:18:08|47099.68
13:18:09|47099.68
13:18:10|47101.8
13:18:11|47101.8
13:18:12|47101.8
13:18:13|47101.89
13:18:14|47105.75
13:18:15|47105.74
13:18:16|47105.75
13:18:17|47105.74
13:18:18|47105.75
13:18:19|47105.75
13:18:20|47105.75
13:18:21|47102.41
13:18:22|47102.41
13:18:23|47102.41
13:18:24|47102.4
13:18:25|47102.4
13:18:26|47102.41
13:18:27|47102.4
13:18:29|47102.4
13:18:30|47102.4
13:18:32|47102.41
13:18:33|47105.74
13:18:34|47105.74
13:18:35|47105.75
13:18:36|47105.75
13:18:37|47105.75
13:18:38|47102.42
13:18:39|47102.42
13:18:40|47102.42
13:18:41|47104.8
13:18:42|47104.8
13:18:43|47107.08
13:18:44|47107.08
13:18:45|47108.67
13:18:46|47108.67
13:18:47|47110.46
13:18:48|47112.84
13:18:50|47112.67
13:18:50|47112.67
13:18:51|47112.67
13:18:53|47112.67
13:18:54|47111.81
13:18:55|47111.82
13:18:56|47111.82
13:18:57|47111.82
13:18:57|47111.82
13:18:59|47111.82
13:18:59|47120.63
13:19:01|47120.63
13:19:02|47120.63
13:19:02|47122.3
13:19:04|47124.07
13:19:04|47124.08
13:19:06|47124.07
13:19:08|47120.34
13:19:08|47120.34
13:19:09|47117.
13:19:10|47117.01
13:19:12|47109.86
13:19:12|47109.88
13:19:13|47109.87
13:19:14|47109.87
13:19:16|47109.87
13:19:17|47109.87
13:19:17|47109.87
13:19:18|47109.87
13:19:19|47109.88
13:19:21|47109.88
13:19:22|47119.99
13:19:22|47119.99
13:19:23|47119.99
13:19:24|47119.99
13:19:25|47119.99
13:19:26|47120.
13:19:27|47120.
13:19:28|47124.06
13:19:31|47127.54
13:19:32|47122.65
13:19:34|47117.44
13:19:36|47117.44
13:19:37|47117.44
13:19:38|47117.44
13:19:38|47117.44
13:19:40|47115.31
13:19:41|47115.31
13:19:42|47115.31
13:19:43|47123.72
13:19:44|47123.72
13:19:45|47123.72
13:19:45|47127.54
13:19:47|47127.55
13:19:48|47127.55
13:19:49|47127.55
13:19:49|47127.55
13:19:51|47119.57
13:19:51|47119.57
13:19:54|47119.52
13:19:54|47117.46
13:19:55|47117.46
13:19:56|47117.46
13:19:57|47117.46
13:19:58|47115.36
13:20:00|47115.39
13:20:00|47115.39
13:20:01|47115.39
13:20:02|47115.39
13:20:04|47120.
13:20:04|47117.31
13:20:05|47117.31
13:20:07|47121.51
13:20:07|47125.04
13:20:09|47125.04
13:20:09|47125.52
13:20:10|47125.04
13:20:12|47125.04
13:20:12|47125.04
13:20:13|47125.04
13:20:14|47125.04
13:20:16|47125.03
13:20:16|47143.64
13:20:17|47146.25
13:20:18|47148.28
13:20:21|47148.28
13:20:21|47148.28
13:20:22|47148.27
13:20:23|47148.27
13:20:24|47149.99
13:20:25|47150.
13:20:26|47150.
13:20:27|47150.
13:20:28|47150.
13:20:29|47150.
13:20:31|47150.
13:20:33|47150.
13:20:35|47150.
13:20:36|47141.32
13:20:37|47141.32
13:20:38|47146.63
13:20:38|47146.63
13:20:40|47146.63
13:20:40|47146.63
13:20:42|47143.33
13:20:43|47136.47
13:20:44|47130.37
13:20:45|47130.37
13:20:46|47130.37
13:20:46|47130.37
13:20:49|47136.04
13:20:49|47136.04
13:20:50|47136.47
13:20:51|47138.46
13:20:52|47141.42
13:20:53|47141.42
13:20:54|47143.94
13:20:55|47143.94
13:20:56|47143.94
13:20:57|47150.
13:20:58|47150.
13:20:59|47150.01
13:21:00|47140.92
13:21:01|47140.92
13:21:02|47140.92
13:21:03|47140.92
13:21:04|47133.53
13:21:05|47131.69
13:21:06|47137.95
13:21:07|47137.95
13:21:08|47137.95
13:21:09|47140.72
13:21:10|47140.72
13:21:11|47140.71
13:21:12|47139.83
13:21:13|47139.83
13:21:14|47139.83
13:21:15|47139.84
13:21:16|47139.84
13:21:17|47139.84
13:21:18|47139.84
13:21:19|47139.84
13:21:20|47139.84
13:21:21|47139.84
13:21:22|47139.83
13:21:23|47139.83
13:21:24|47139.83
13:21:25|47139.83
13:21:26|47139.84
13:21:27|47139.84
13:21:28|47143.06
13:21:29|47143.06
13:21:30|47143.74
13:21:32|47143.73
13:21:34|47143.73
13:21:35|47152.7
13:21:36|47157.34
13:21:37|47157.34
13:21:38|47150.63
13:21:40|47129.83
13:21:41|47129.83
13:21:42|47132.28
13:21:43|47132.27
13:21:44|47132.27
13:21:45|47132.41
13:21:46|47132.41
13:21:47|47141.51
13:21:48|47141.05
13:21:49|47141.05
13:21:49|47141.05
13:21:51|47141.05
13:21:52|47147.81
13:21:53|47147.82
13:21:55|47147.82
13:21:56|47147.81
13:21:56|47152.76
13:21:57|47153.5
13:21:59|47157.13
13:21:59|47151.14
13:22:01|47151.14
13:22:02|47143.95
13:22:03|47143.95
13:22:05|47153.03
13:22:05|47153.03
13:22:06|47153.03
13:22:07|47155.19
13:22:08|47155.19
13:22:09|47155.19
13:22:10|47154.89
13:22:11|47152.53
13:22:12|47152.53
13:22:13|47159.8
13:22:14|47163.05
13:22:15|47164.88
13:22:16|47166.62
13:22:17|47166.62
13:22:18|47168.63
13:22:20|47169.69
13:22:21|47161.01
13:22:22|47162.44
13:22:23|47162.45
13:22:25|47155.78
13:22:25|47163.05
13:22:27|47163.04
13:22:28|47163.04
13:22:28|47161.6
13:22:30|47163.05
13:22:31|47163.05
13:22:32|47163.05
13:22:34|47163.05
13:22:36|47163.06
13:22:37|47156.87
13:22:38|47156.87
13:22:39|47144.65
13:22:40|47144.65
13:22:41|47144.64
13:22:42|47144.64
13:22:43|47144.64
13:22:44|47144.65
13:22:45|47148.74
13:22:46|47146.38
13:22:48|47146.38
13:22:49|47148.31
13:22:50|47148.31
13:22:51|47163.04
13:22:52|47163.06
13:22:53|47171.
13:22:54|47170.04
13:22:55|47166.59
13:22:56|47166.6
13:22:57|47164.08
13:22:58|47164.08
13:22:59|47166.59
13:23:00|47170.59
13:23:00|47170.59
13:23:03|47171.
13:23:04|47177.4
13:23:05|47180.59
13:23:07|47180.46
13:23:07|47183.27
13:23:09|47181.27
13:23:09|47185.8
13:23:11|47183.99
13:23:11|47184.
13:23:13|47186.36
13:23:13|47184.01
13:23:14|47184.01
13:23:15|47184.01
13:23:16|47172.61
13:23:18|47173.15
13:23:18|47183.06
13:23:19|47183.06
13:23:20|47174.4
13:23:21|47174.4
13:23:22|47177.86
13:23:23|47169.55
13:23:25|47174.26
13:23:25|47174.26
13:23:26|47174.26
13:23:27|47173.76
13:23:28|47153.52
13:23:29|47156.54
13:23:30|47156.55
13:23:31|47156.5
13:23:32|47156.5
13:23:33|47156.5
13:23:36|47160.01
13:23:37|47163.05
13:23:37|47163.05
13:23:38|47163.06
13:23:39|47163.06
13:23:40|47163.06
13:23:41|47163.06
13:23:43|47163.06
13:23:45|47163.06
13:23:46|47163.05
13:23:47|47163.05
13:23:48|47163.06
13:23:48|47163.05
13:23:50|47163.05
13:23:50|47163.05
13:23:52|47163.05
13:23:53|47163.05
13:23:54|47156.68
13:23:55|47153.52
13:23:56|47153.52
13:23:58|47153.52
13:23:58|47153.52
13:23:59|47153.52
13:24:01|47150.
13:24:01|47150.
13:24:02|47150.
13:24:03|47150.
13:24:04|47149.99
13:24:05|47150.
13:24:07|47150.
13:24:07|47147.62
13:24:08|47144.84
13:24:09|47144.84
13:24:10|47144.84
13:24:12|47147.59
13:24:12|47147.13
13:24:13|47147.13
13:24:15|47147.12
13:24:15|47147.58
13:24:16|47147.13
13:24:17|47147.13
13:24:18|47140.
13:24:20|47137.65
13:24:21|47137.66
13:24:21|47137.66
13:24:23|47137.61
13:24:23|47135.6
13:24:24|47137.64
13:24:25|47137.64
13:24:26|47135.6
13:24:27|47134.41
13:24:28|47134.41
13:24:29|47134.41
13:24:30|47134.41
13:24:31|47134.4
13:24:34|47134.4
13:24:35|47130.36
13:24:37|47130.36
13:24:38|47116.12
13:24:38|47114.83
13:24:40|47113.26
13:24:41|47112.09
13:24:41|47112.09
13:24:43|47112.09
13:24:45|47112.08
13:24:46|47106.64
13:24:47|47106.63
13:24:48|47106.65
13:24:49|47121.12
13:24:50|47121.13
13:24:51|47116.64
13:24:52|47112.09
13:24:53|47112.09
13:24:54|47116.94
13:24:55|47116.94
13:24:56|47126.85
13:24:57|47130.35
13:24:58|47130.36
13:24:59|47130.36
13:25:00|47130.36
13:25:01|47130.38
13:25:02|47130.38
13:25:03|47126.75
13:25:03|47128.62
13:25:05|47120.11
13:25:05|47120.11
13:25:07|47120.11
13:25:08|47117.82
13:25:09|47117.82
13:25:10|47121.11
13:25:11|47121.11
13:25:12|47121.15
13:25:12|47121.15
13:25:14|47121.15
13:25:16|47121.15
13:25:16|47130.38
13:25:18|47133.96
13:25:18|47133.95
13:25:19|47137.65
13:25:20|47140.01
13:25:22|47140.01
13:25:22|47143.8
13:25:23|47139.47
13:25:24|47127.45
13:25:26|47139.96
13:25:26|47142.99
13:25:27|47143.94
13:25:28|47143.94
13:25:29|47156.15
13:25:30|47171.83
13:25:31|47171.83
13:25:32|47171.84
13:25:33|47171.84
13:25:35|47171.83
13:25:37|47167.55
13:25:37|47166.96
13:25:39|47171.74
13:25:40|47178.29
13:25:41|47176.46
13:25:42|47176.58
13:25:43|47175.83
13:25:44|47182.15
13:25:45|47182.15
13:25:46|47191.6
13:25:47|47193.08
13:25:48|47196.86
13:25:49|47204.07
13:25:50|47204.07
13:25:51|47205.15
13:25:52|47209.91
13:25:53|47209.91
13:25:54|47210.65
13:25:55|47210.66
13:25:56|47202.67
13:25:57|47198.32
13:25:58|47193.09
13:25:59|47200.38
13:26:00|47200.38
13:26:01|47200.38
13:26:02|47202.65
13:26:03|47203.31
13:26:04|47202.67
13:26:05|47202.67
13:26:06|47202.71
13:26:07|47191.75
13:26:08|47207.39
13:26:09|47202.02
13:26:10|47202.02
13:26:12|47202.02
13:26:13|47208.43
13:26:13|47206.
13:26:14|47210.8
13:26:15|47210.8
13:26:17|47203.63
13:26:17|47208.43
13:26:18|47208.43
13:26:19|47211.07
13:26:20|47211.06
13:26:22|47192.98
13:26:22|47192.98
13:26:23|47192.98
13:26:24|47187.47
13:26:26|47187.43
13:26:26|47180.99
13:26:27|47186.89
13:26:29|47191.71
13:26:29|47191.71
13:26:31|47191.71
13:26:31|47191.7
13:26:32|47181.62
13:26:34|47189.11
13:26:34|47189.11
13:26:35|47181.63
13:26:38|47185.87
13:26:39|47185.87
13:26:41|47191.37
13:26:42|47196.64
13:26:43|47196.65
13:26:44|47196.65
13:26:45|47195.76
13:26:45|47194.62
13:26:47|47194.62
13:26:48|47193.34
13:26:48|47193.34
13:26:50|47193.34
13:26:51|47193.34
13:26:53|47193.35
13:26:53|47194.24
13:26:54|47194.24
13:26:55|47194.24
13:26:57|47194.24
13:26:58|47194.24
13:26:59|47193.42
13:27:00|47193.42
13:27:01|47194.25
13:27:02|47194.25
13:27:02|47194.25
13:27:03|47194.24
13:27:05|47194.25
13:27:05|47194.24
13:27:07|47194.24
13:27:08|47194.21
13:27:10|47183.53
13:27:10|47183.38
13:27:12|47173.86
13:27:13|47169.55
13:27:13|47172.09
13:27:15|47172.09
13:27:16|47175.39
13:27:17|47169.27
13:27:18|47169.27
13:27:18|47158.92
13:27:19|47158.91
13:27:21|47158.91
13:27:22|47155.02
13:27:23|47155.02
13:27:23|47165.47
13:27:24|47169.14
13:27:26|47172.61
13:27:27|47173.19
13:27:28|47173.19
13:27:29|47173.19
13:27:29|47173.19
13:27:31|47173.19
13:27:31|47173.19
13:27:32|47164.98
13:27:33|47164.98
13:27:35|47164.98
13:27:35|47164.98
13:27:37|47164.98
13:27:39|47166.8
13:27:40|47165.
13:27:42|47163.07
13:27:43|47163.07
13:27:44|47163.07
13:27:44|47163.11
13:27:45|47163.11
13:27:46|47163.11
13:27:47|47163.11
13:27:48|47173.04
13:27:49|47173.04
13:27:51|47173.04
13:27:51|47173.04
13:27:52|47173.04
13:27:54|47173.04
13:27:55|47168.55
13:27:55|47168.56
13:27:56|47168.55
13:27:57|47172.04
13:27:58|47173.19
13:27:59|47177.24
13:28:00|47177.25
13:28:01|47177.24
13:28:02|47177.25
13:28:03|47175.38
13:28:04|47169.26
13:28:05|47169.26
13:28:06|47169.26
13:28:07|47173.
13:28:08|47173.01
13:28:09|47169.37
13:28:10|47170.59
13:28:11|47167.16
13:28:12|47163.06
13:28:13|47163.06
13:28:14|47158.92
13:28:15|47158.92
13:28:16|47158.92
13:28:17|47158.92
13:28:18|47158.91
13:28:19|47154.96
13:28:20|47164.11
13:28:21|47164.11
13:28:22|47164.12
13:28:23|47164.12
13:28:24|47175.56
13:28:25|47172.62
13:28:26|47172.62
13:28:27|47172.62
13:28:28|47172.61
13:28:29|47172.62
13:28:30|47169.56
13:28:31|47169.56
13:28:32|47169.56
13:28:33|47169.6
13:28:34|47166.97
13:28:35|47166.97
13:28:36|47169.33
13:28:37|47169.33
13:28:39|47169.32
13:28:40|47169.33
13:28:42|47169.32
13:28:44|47163.06
13:28:45|47163.06
13:28:47|47163.06
13:28:47|47163.04
13:28:48|47163.04
13:28:49|47163.01
13:28:50|47163.
13:28:51|47160.96
13:28:53|47158.92
13:28:53|47161.28
13:28:54|47161.28
13:28:55|47158.92
13:28:56|47158.92
13:28:58|47158.92
13:28:58|47158.92
13:28:59|47158.92
13:29:00|47158.92
13:29:02|47158.92
13:29:03|47158.91
13:29:04|47158.91
13:29:05|47158.91
13:29:06|47158.91
13:29:07|47158.91
13:29:08|47153.51
13:29:09|47153.51
13:29:10|47153.51
13:29:11|47158.9
13:29:12|47158.9
13:29:13|47158.9
13:29:14|47165.27
13:29:15|47159.43
13:29:16|47157.54
13:29:17|47157.54
13:29:18|47157.54
13:29:19|47162.73
13:29:20|47154.97
13:29:21|47154.97
13:29:22|47154.97
13:29:23|47153.51
13:29:24|47153.51
13:29:25|47153.51
13:29:26|47153.52
13:29:27|47157.48
13:29:28|47157.48
13:29:29|47157.47
13:29:30|47157.48
13:29:31|47157.49
13:29:32|47157.5
13:29:33|47159.84
13:29:34|47182.07
13:29:35|47180.58
13:29:36|47184.52
13:29:37|47184.49
13:29:38|47182.18
13:29:40|47179.03
13:29:42|47182.46
13:29:44|47191.58
13:29:44|47189.49
13:29:45|47189.49
13:29:47|47189.49
13:29:48|47187.78
13:29:48|47187.77
13:29:49|47187.78
13:29:50|47187.78
13:29:51|47191.58
13:29:53|47191.58
13:29:54|47191.58
13:29:55|47191.58
13:29:55|47191.58
13:29:57|47191.59
13:29:58|47191.59
13:29:59|47194.24
13:30:00|47197.88
13:30:01|47194.54
13:30:02|47194.25
13:30:03|47194.25
13:30:03|47197.88
13:30:05|47197.89
13:30:05|47197.88
13:30:06|47201.25
13:30:08|47208.21
13:30:08|47209.47
13:30:09|47215.38
13:30:10|47216.02
13:30:12|47216.94
13:30:12|47212.53
13:30:13|47212.53
13:30:14|47242.57
13:30:15|47242.56
13:30:16|47232.68
13:30:17|47232.68
13:30:19|47232.67
13:30:20|47234.26
13:30:20|47230.3
13:30:21|47230.3
13:30:22|47230.3
13:30:24|47230.3
13:30:24|47238.62
13:30:26|47242.74
13:30:26|47239.42
13:30:28|47239.42
13:30:28|47239.42
13:30:30|47243.08
13:30:30|47236.81
13:30:31|47230.53
13:30:33|47221.02
13:30:33|47216.25
13:30:34|47216.25
13:30:35|47230.26
13:30:36|47230.17
13:30:37|47235.38
13:30:39|47239.46
13:30:40|47239.46
13:30:40|47239.46
13:30:43|47239.46
13:30:44|47239.46
13:30:44|47239.46
13:30:46|47239.46
13:30:47|47239.71
13:30:48|47239.7
13:30:49|47239.71
13:30:49|47242.76
13:30:51|47239.49
13:30:52|47237.06
13:30:52|47236.54
13:30:54|47241.83
13:30:55|47231.22
13:30:56|47231.22
13:30:56|47237.04
13:30:58|47237.04
13:30:58|47239.38
13:30:59|47231.24
13:31:01|47237.51
13:31:02|47237.51
13:31:03|47237.5
13:31:04|47241.75
13:31:05|47241.77
13:31:06|47242.76
13:31:07|47244.57
13:31:08|47244.57
13:31:09|47244.57
13:31:11|47240.37
13:31:11|47231.23
13:31:13|47231.23
13:31:13|47231.23
13:31:15|47238.07
13:31:17|47235.13
13:31:18|47235.14
13:31:19|47231.23
13:31:19|47231.23
13:31:20|47220.37
13:31:21|47220.37
13:31:22|47220.41
13:31:23|47220.36
13:31:25|47216.03
13:31:26|47216.03
13:31:26|47220.35
13:31:27|47220.35
13:31:28|47220.35
13:31:30|47220.35
13:31:30|47220.36
13:31:31|47220.36
13:31:33|47220.37
13:31:33|47220.37
13:31:34|47220.37
13:31:35|47220.37
13:31:37|47220.51
13:31:38|47220.51
13:31:38|47227.4
13:31:39|47227.4
13:31:40|47238.86
13:31:43|47222.87
13:31:43|47234.01
13:31:45|47222.88
13:31:46|47233.4
13:31:47|47232.71
13:31:49|47224.58
13:31:51|47231.63
13:31:52|47231.62
13:31:52|47231.62
13:31:53|47231.62
13:31:54|47231.62
13:31:56|47231.62
13:31:58|47227.42
13:31:58|47227.42
13:31:59|47232.66
13:32:00|47232.65
13:32:01|47227.41
13:32:02|47227.41
13:32:03|47230.65
13:32:04|47231.63
13:32:05|47217.3
13:32:06|47216.02
13:32:07|47217.24
13:32:09|47219.54
13:32:09|47214.8
13:32:10|47214.8
13:32:11|47217.13
13:32:12|47217.13
13:32:13|47217.13
13:32:15|47214.49
13:32:16|47214.49
13:32:17|47214.49
13:32:18|47214.48
13:32:19|47214.48
13:32:20|47214.48
13:32:21|47214.47
13:32:22|47214.47
13:32:23|47214.47
13:32:24|47214.44
13:32:25|47214.43
13:32:26|47207.86
13:32:27|47211.97
13:32:28|47220.35
13:32:29|47220.35
13:32:30|47215.02
13:32:31|47215.02
13:32:32|47215.02
13:32:33|47215.02
13:32:34|47205.4
13:32:35|47194.09
13:32:36|47194.1
13:32:37|47195.6
13:32:38|47195.94
13:32:39|47195.94
13:32:40|47198.98
13:32:41|47198.99
13:32:42|47198.99
13:32:44|47198.98
13:32:45|47198.98
13:32:46|47203.28
13:32:47|47203.28
13:32:48|47203.28
13:32:50|47222.08
13:32:51|47220.53
13:32:53|47220.54
13:32:53|47217.91
13:32:56|47218.74
13:32:57|47218.74
13:32:57|47229.9
13:32:58|47229.9
13:32:59|47228.02
13:33:00|47228.02
13:33:01|47228.02
13:33:02|47228.02
13:33:03|47228.02
13:33:04|47228.02
13:33:05|47228.02
13:33:06|47228.02
13:33:07|47228.02
13:33:08|47228.02
13:33:09|47228.02
13:33:10|47225.28
13:33:11|47225.28
13:33:12|47227.99
13:33:13|47227.99
13:33:14|47228.
13:33:15|47228.
13:33:16|47228.
13:33:17|47228.
13:33:18|47227.91
13:33:19|47227.91
13:33:20|47227.91
13:33:21|47227.91
13:33:22|47227.91
13:33:23|47227.89
13:33:24|47224.79
13:33:25|47220.86
13:33:26|47220.85
13:33:27|47220.85
13:33:28|47220.85
13:33:29|47222.52
13:33:30|47222.52
13:33:31|47227.84
13:33:32|47227.84
13:33:33|47226.33
13:33:34|47226.33
13:33:35|47221.5
13:33:36|47219.99
13:33:37|47219.98
13:33:38|47219.98
13:33:39|47219.98
13:33:40|47220.
13:33:41|47219.99
13:33:42|47219.99
13:33:44|47227.65
13:33:46|47218.27
13:33:48|47218.28
13:33:48|47208.31
13:33:51|47208.29
13:33:52|47215.15
13:33:53|47215.15
13:33:54|47210.21
13:33:55|47207.86
13:33:56|47195.62
13:33:57|47199.55
13:33:58|47195.66
13:33:59|47199.54
13:34:00|47201.63
13:34:01|47215.99
13:34:02|47218.28
13:34:03|47218.28
13:34:04|47218.28
13:34:05|47218.29
13:34:06|47218.29
13:34:07|47218.29
13:34:08|47218.29
13:34:09|47218.29
13:34:10|47218.29
13:34:11|47218.28
13:34:12|47218.29
13:34:13|47218.29
13:34:15|47218.27
13:34:16|47218.27
13:34:16|47218.27
13:34:18|47218.28
13:34:19|47218.28
13:34:20|47218.28
13:34:21|47215.89
13:34:22|47214.05
13:34:23|47214.05
13:34:24|47214.05
13:34:25|47211.68
13:34:26|47211.67
13:34:27|47211.67
13:34:28|47211.67
13:34:30|47211.64
13:34:30|47201.75
13:34:31|47207.27
13:34:32|47207.28
13:34:33|47207.28
13:34:34|47207.28
13:34:35|47207.28
13:34:36|47214.41
13:34:37|47215.65
13:34:38|47220.36
13:34:39|47220.35
13:34:40|47220.35
13:34:41|47220.35
13:34:42|47220.36
13:34:45|47223.99
13:34:46|47224.
13:34:47|47218.32
13:34:49|47217.97
13:34:50|47217.97
13:34:52|47217.97
13:34:53|47217.97
13:34:54|47218.33
13:34:54|47225.13
13:34:55|47225.13
13:34:57|47227.61
13:34:58|47227.61
13:34:59|47227.61
13:35:00|47227.61
13:35:00|47227.62
13:35:01|47228.02
13:35:03|47228.02
13:35:04|47228.02
13:35:04|47228.02
13:35:05|47228.01
13:35:06|47228.01
13:35:07|47228.02
13:35:08|47228.01
13:35:09|47228.01
13:35:11|47228.02
13:35:12|47228.01
13:35:13|47228.02
13:35:13|47231.61
13:35:15|47225.01
13:35:16|47225.01
13:35:16|47228.87
13:35:18|47228.87
13:35:18|47228.87
13:35:20|47228.87
13:35:21|47228.87
13:35:21|47228.87
13:35:22|47239.45
13:35:23|47231.62
13:35:24|47239.38
13:35:25|47235.17
13:35:27|47239.15
13:35:27|47239.15
13:35:28|47233.41
13:35:30|47233.41
13:35:31|47233.41
13:35:31|47231.29
13:35:33|47232.83
13:35:34|47230.37
13:35:35|47230.37
13:35:36|47230.37
13:35:36|47230.37
13:35:37|47230.37
13:35:39|47230.37
13:35:39|47230.36
13:35:40|47230.36
13:35:41|47220.4
13:35:43|47220.36
13:35:44|47217.97
13:35:44|47217.97
13:35:47|47217.97
13:35:48|47217.98
13:35:50|47217.98
13:35:50|47217.98
13:35:53|47217.98
13:35:54|47217.98
13:35:55|47217.97
13:35:56|47216.02
13:35:57|47216.02
13:35:57|47216.02
13:35:58|47216.03
13:35:59|47216.03
13:36:01|47211.64
13:36:02|47211.64
13:36:03|47211.64
13:36:04|47206.03
13:36:05|47201.76
13:36:06|47211.55
13:36:07|47211.55
13:36:07|47202.83
13:36:09|47202.84
13:36:10|47201.75
13:36:11|47202.66
13:36:12|47202.82
13:36:13|47202.82
13:36:14|47202.82
13:36:14|47194.09
13:36:16|47194.09
13:36:16|47183.15
13:36:17|47184.75
13:36:19|47184.75
13:36:20|47184.74
13:36:21|47184.74
13:36:22|47181.47
13:36:23|47175.26
13:36:23|47172.48
13:36:25|47180.02
13:36:26|47180.02
13:36:27|47179.93
13:36:27|47179.93
13:36:28|47171.42
13:36:29|47171.39
13:36:31|47171.39
13:36:31|47165.77
13:36:33|47167.41
13:36:34|47167.41
13:36:35|47167.4
13:36:36|47167.4
13:36:37|47163.59
13:36:38|47163.69
13:36:39|47166.11
13:36:39|47166.11
13:36:40|47172.45
13:36:41|47172.45
13:36:43|47172.45
13:36:44|47172.45
13:36:45|47178.47
13:36:46|47180.83
13:36:47|47180.83
13:36:49|47180.83
13:36:49|47180.83
13:36:51|47180.84
13:36:53|47180.84
13:36:54|47180.83
13:36:54|47180.83
13:36:55|47180.83
13:36:57|47180.83
13:36:58|47180.83
13:36:58|47180.83
13:37:00|47180.83
13:37:01|47180.84
13:37:01|47165.85
13:37:02|47165.71
13:37:04|47165.71
13:37:05|47165.71
13:37:06|47165.7
13:37:07|47165.71
13:37:08|47165.71
13:37:09|47165.71
13:37:10|47165.71
13:37:11|47158.91
13:37:13|47145.17
13:37:14|47145.18
13:37:15|47140.52
13:37:16|47140.01
13:37:17|47140.01
13:37:18|47147.64
13:37:19|47140.08
13:37:20|47144.06
13:37:21|47144.06
13:37:22|47143.27
13:37:23|47143.27
13:37:24|47139.12
13:37:25|47139.12
13:37:26|47139.12
13:37:27|47141.14
13:37:28|47141.14
13:37:29|47147.27
13:37:30|47149.62
13:37:31|47149.63
13:37:32|47149.63
13:37:33|47149.62
13:37:34|47149.63
13:37:36|47149.63
13:37:36|47158.74
13:37:38|47158.75
13:37:39|47158.74
13:37:40|47158.74
13:37:41|47151.57
13:37:42|47151.58
13:37:44|47151.55
13:37:45|47149.63
13:37:46|47151.57
13:37:47|47151.57
13:37:49|47151.57
13:37:49|47153.95
13:37:51|47151.92
13:37:52|47153.91
13:37:54|47163.05
13:37:55|47169.71
13:37:56|47169.71
13:37:57|47169.71
13:37:58|47169.7
13:37:59|47169.7
13:38:01|47179.03
13:38:01|47178.64
13:38:03|47173.21
13:38:04|47173.21
13:38:04|47178.19
13:38:06|47171.51
13:38:06|47171.51
13:38:08|47171.5
13:38:08|47160.44
13:38:10|47151.76
13:38:10|47151.76
13:38:12|47151.76
13:38:13|47156.63
13:38:14|47156.64
13:38:14|47160.3
13:38:16|47160.32
13:38:17|47160.32
13:38:18|47160.32
13:38:19|47160.32
13:38:20|47160.33
13:38:21|47160.33
13:38:21|47160.33
13:38:23|47160.33
13:38:24|47160.33
13:38:25|47157.96
13:38:26|47157.96
13:38:26|47157.96
13:38:28|47160.27
13:38:29|47160.27
13:38:30|47160.27
13:38:31|47169.81
13:38:31|47169.81
13:38:33|47169.81
13:38:34|47169.82
13:38:35|47172.56
13:38:36|47172.56
13:38:37|47172.56
13:38:38|47172.55
13:38:39|47172.55
13:38:39|47175.48
13:38:40|47175.48
13:38:42|47178.66
13:38:43|47178.66
13:38:43|47178.65
13:38:45|47178.66
13:38:45|47178.65
13:38:46|47171.11
13:38:47|47171.1
13:38:49|47171.1
13:38:49|47171.1
13:38:52|47171.1
13:38:52|47171.1
13:38:54|47171.1
13:38:54|47171.1
13:38:55|47170.11
13:38:57|47170.1
13:38:59|47170.1
13:39:00|47170.1
13:39:01|47170.1
13:39:02|47170.1
13:39:04|47170.1
13:39:05|47174.23
13:39:05|47174.22
13:39:07|47174.23
13:39:08|47174.23
13:39:10|47174.23
13:39:11|47181.89
13:39:12|47182.16
13:39:13|47183.27
13:39:14|47183.27
13:39:15|47183.27
13:39:16|47183.27
13:39:17|47183.84
13:39:18|47183.29
13:39:19|47175.34
13:39:20|47173.41
13:39:21|47173.41
13:39:22|47168.8
13:39:23|47163.96
13:39:24|47163.06
13:39:25|47163.06
13:39:26|47163.06
13:39:27|47163.06
13:39:28|47163.07
13:39:29|47168.59
13:39:30|47168.59
13:39:31|47168.6
13:39:32|47168.6
13:39:33|47168.6
13:39:34|47168.6
13:39:35|47168.6
13:39:36|47160.77
13:39:37|47165.56
13:39:38|47162.51
13:39:39|47162.31
13:39:40|47162.31
13:39:41|47162.31
13:39:42|47159.58
13:39:43|47159.59
13:39:44|47159.59
13:39:45|47159.61
13:39:46|47161.23
13:39:47|47170.7
13:39:48|47162.72
13:39:50|47162.72
13:39:52|47162.72
13:39:53|47162.72
13:39:54|47162.72
13:39:55|47162.72
13:39:57|47162.77
13:39:58|47162.72
13:40:00|47162.72
13:40:00|47162.72
13:40:01|47162.72
13:40:02|47162.73
13:40:03|47162.73
13:40:05|47162.73
13:40:05|47162.72
13:40:06|47162.72
13:40:08|47162.72
13:40:08|47162.72
13:40:09|47162.72
13:40:10|47164.2
13:40:11|47164.2
13:40:12|47162.74
13:40:13|47162.74
13:40:14|47164.
13:40:15|47164.01
13:40:16|47164.
13:40:17|47164.01
13:40:18|47166.44
13:40:19|47166.44
13:40:20|47168.8
13:40:21|47168.8
13:40:22|47170.1
13:40:23|47170.1
13:40:24|47170.09
13:40:25|47170.09
13:40:27|47170.09
13:40:27|47170.09
13:40:29|47170.09
13:40:30|47170.09
13:40:31|47170.09
13:40:32|47170.09
13:40:33|47170.09
13:40:34|47170.09
13:40:34|47170.09
13:40:35|47170.09
13:40:36|47170.09
13:40:37|47170.09
13:40:38|47170.09
13:40:40|47170.08
13:40:40|47170.09
13:40:42|47170.09
13:40:42|47164.55
13:40:44|47164.01
13:40:45|47164.01
13:40:45|47164.01
13:40:46|47164.01
13:40:48|47164.
13:40:49|47164.
13:40:49|47164.
13:40:52|47164.01
13:40:53|47164.01
13:40:54|47164.
13:40:55|47164.
13:40:57|47154.15
13:40:58|47150.
13:40:59|47150.
13:41:00|47121.29
13:41:01|47118.02
13:41:02|47108.68
13:41:02|47105.8
13:41:04|47106.31
13:41:05|47106.31
13:41:06|47106.32
13:41:07|47105.75
13:41:08|47105.75
13:41:09|47106.42
13:41:11|47106.42
13:41:12|47106.42
13:41:12|47105.75
13:41:13|47105.38
13:41:14|47105.38
13:41:15|47100.15
13:41:16|47100.
13:41:17|47100.
13:41:18|47098.95
13:41:19|47098.95
13:41:20|47098.95
13:41:21|47098.91
13:41:22|47098.87
13:41:24|47097.24
13:41:25|47097.24
13:41:25|47097.24
13:41:26|47097.24
13:41:28|47097.24
13:41:28|47094.88
13:41:29|47094.88
13:41:31|47094.88
13:41:32|47094.
13:41:32|47094.
13:41:34|47094.
13:41:34|47091.57
13:41:35|47091.56
13:41:37|47091.56
13:41:37|47091.56
13:41:39|47091.56
13:41:39|47091.55
13:41:40|47087.54
13:41:42|47083.33
13:41:42|47080.85
13:41:43|47080.85
13:41:44|47080.81
13:41:45|47076.5
13:41:46|47078.17
13:41:47|47077.04
13:41:48|47078.18
13:41:49|47087.54
13:41:50|47091.55
13:41:52|47091.55
13:41:54|47091.56
13:41:54|47091.55
13:41:55|47105.37
13:41:56|47105.37
13:41:58|47105.37
13:41:59|47100.02
13:42:00|47100.02
13:42:01|47087.92
13:42:03|47087.92
13:42:03|47087.92
13:42:05|47087.92
13:42:06|47087.92
13:42:06|47087.92
13:42:08|47087.92
13:42:08|47087.93
13:42:09|47087.93
13:42:10|47087.93
13:42:11|47086.25
13:42:13|47087.87
13:42:14|47096.19
13:42:14|47096.19
13:42:15|47101.81
13:42:17|47107.87
13:42:18|47107.87
13:42:18|47116.08
13:42:19|47108.67
13:42:20|47108.67
13:42:21|47108.67
13:42:22|47105.76
13:42:23|47096.19
13:42:25|47090.53
13:42:25|47090.53
13:42:27|47090.53
13:42:28|47090.53
13:42:28|47090.52
13:42:29|47090.53
13:42:30|47090.53
13:42:31|47092.32
13:42:32|47092.32
13:42:33|47105.75
13:42:34|47105.75
13:42:35|47107.87
13:42:36|47107.88
13:42:38|47105.74
13:42:38|47106.86
13:42:39|47114.38
13:42:40|47114.38
13:42:41|47109.22
13:42:43|47109.22
13:42:43|47109.22
13:42:44|47109.22
13:42:45|47109.22
13:42:46|47114.19
13:42:47|47114.19
13:42:48|47114.2
13:42:49|47114.2
13:42:51|47114.19
13:42:51|47114.19
13:42:54|47116.09
13:42:55|47118.01
13:42:56|47118.01
13:42:58|47124.84
13:42:59|47128.28
13:43:00|47128.28
13:43:01|47128.28
13:43:02|47128.28
13:43:03|47130.35
13:43:04|47130.36
13:43:05|47130.35
13:43:06|47130.35
13:43:08|47132.9
13:43:09|47132.9
13:43:11|47132.91
13:43:12|47141.44
13:43:13|47148.62
13:43:13|47158.84
13:43:15|47158.83
13:43:15|47155.56
13:43:16|47155.55
13:43:17|47155.55
13:43:18|47155.55
13:43:19|47155.56
13:43:21|47155.56
13:43:23|47155.55
13:43:23|47155.55
13:43:24|47155.55
13:43:25|47155.55
13:43:26|47155.56
13:43:27|47155.56
13:43:28|47155.56
13:43:29|47155.56
13:43:30|47155.55
13:43:31|47155.56
13:43:32|47155.56
13:43:33|47158.91
13:43:34|47158.9
13:43:35|47168.97
13:43:36|47169.7
13:43:37|47169.71
13:43:38|47169.7
13:43:39|47169.7
13:43:40|47169.7
13:43:41|47169.7
13:43:42|47169.7
13:43:43|47172.6
13:43:44|47174.13
13:43:45|47177.92
13:43:46|47179.99
13:43:47|47179.99
13:43:48|47178.55
13:43:49|47165.6
13:43:50|47165.6
13:43:51|47158.91
13:43:52|47160.41
13:43:54|47160.41
13:43:56|47165.76
13:43:57|47172.61
13:43:58|47176.39
13:43:59|47176.38
13:44:00|47176.39
13:44:01|47176.38
13:44:02|47176.38
13:44:03|47176.38
13:44:05|47176.38
13:44:05|47176.38
13:44:06|47158.93
13:44:07|47158.92
13:44:08|47161.42
13:44:09|47161.43
13:44:10|47161.43
13:44:11|47161.43
13:44:12|47164.54
13:44:13|47167.23
13:44:14|47159.3
13:44:15|47161.68
13:44:16|47161.68
13:44:17|47159.38
13:44:18|47159.38
13:44:19|47159.39
13:44:20|47161.66
13:44:21|47161.66
13:44:22|47134.2
13:44:23|47136.29
13:44:24|47130.41
13:44:25|47134.93
13:44:26|47134.94
13:44:27|47142.13
13:44:28|47141.28
13:44:29|47141.28
13:44:30|47141.28
13:44:31|47139.46
13:44:32|47137.55
13:44:33|47137.55
13:44:34|47137.56
13:44:35|47137.55
13:44:36|47137.56
13:44:37|47137.56
13:44:38|47137.55
13:44:39|47137.55
13:44:40|47137.56
13:44:41|47137.55
13:44:42|47137.55
13:44:43|47137.55
13:44:44|47137.55
13:44:45|47137.56
13:44:46|47137.56
13:44:47|47149.51
13:44:48|47132.48
13:44:49|47149.47
13:44:50|47149.45
13:44:51|47149.45
13:44:52|47144.37
13:44:53|47149.45
13:44:55|47139.11
13:44:57|47126.93
13:44:58|47132.04
13:45:00|47132.04
13:45:01|47132.01
13:45:01|47136.04
13:45:04|47132.1
13:45:06|47132.1
13:45:07|47132.36
13:45:07|47137.6
13:45:08|47137.6
13:45:10|47137.6
13:45:10|47137.6
13:45:12|47137.6
13:45:12|47137.59
13:45:13|47143.64
13:45:14|47143.64
13:45:15|47144.63
13:45:17|47149.65
13:45:17|47154.66
13:45:18|47151.37
13:45:19|47151.37
13:45:20|47151.37
13:45:21|47151.37
13:45:22|47151.37
13:45:23|47151.37
13:45:24|47166.63
13:45:25|47165.74
13:45:26|47165.74
13:45:27|47161.83
13:45:28|47161.84
13:45:29|47165.73
13:45:31|47165.73
13:45:31|47165.73
13:45:32|47165.73
13:45:33|47165.72
13:45:34|47165.72
13:45:35|47165.72
13:45:36|47165.72
13:45:37|47165.68
13:45:38|47165.67
13:45:39|47165.65
13:45:40|47165.65
13:45:41|47165.65
13:45:42|47165.65
13:45:43|47160.66
13:45:44|47160.67
13:45:45|47162.56
13:45:46|47162.56
13:45:47|47162.56
13:45:48|47162.56
13:45:49|47160.85
13:45:50|47160.87
13:45:51|47160.87
13:45:52|47160.87
13:45:53|47160.87
13:45:54|47160.87
13:45:56|47145.55
13:45:58|47152.63
13:46:00|47159.53
13:46:02|47157.53
13:46:02|47157.49
13:46:03|47150.62
13:46:04|47155.34
13:46:06|47155.34
13:46:06|47160.
13:46:07|47160.
13:46:08|47160.
13:46:09|47160.01
13:46:10|47160.
13:46:11|47160.
13:46:13|47160.
13:46:14|47160.
13:46:14|47160.
13:46:15|47165.72
13:46:16|47163.67
13:46:17|47160.
13:46:18|47160.
13:46:20|47160.
13:46:20|47160.
13:46:21|47163.02
13:46:22|47172.6
13:46:23|47173.18
13:46:24|47173.18
13:46:25|47173.19
13:46:26|47173.18
13:46:27|47165.79
13:46:28|47165.79
13:46:29|47171.25
13:46:30|47171.25
13:46:31|47171.25
13:46:32|47169.11
13:46:33|47169.11
13:46:34|47173.19
13:46:35|47173.18
13:46:37|47173.18
13:46:37|47173.19
13:46:38|47173.19
13:46:39|47173.18
13:46:40|47173.17
13:46:41|47173.17
13:46:42|47173.14
13:46:43|47173.14
13:46:45|47173.13
13:46:46|47173.13
13:46:46|47173.09
13:46:47|47173.1
13:46:48|47173.1
13:46:49|47169.39
13:46:50|47169.41
13:46:51|47169.41
13:46:52|47169.41
13:46:53|47172.81
13:46:54|47162.37
13:46:55|47162.37
13:46:57|47162.36
13:46:59|47162.36
13:47:01|47162.36
13:47:02|47162.34
13:47:03|47160.
13:47:03|47160.
13:47:05|47160.
13:47:06|47160.
13:47:07|47160.
13:47:08|47160.
13:47:09|47160.
13:47:10|47160.01
13:47:10|47168.16
13:47:12|47169.49
13:47:13|47172.59
13:47:14|47172.6
13:47:15|47170.24
13:47:16|47170.76
13:47:17|47170.76
13:47:18|47170.74
13:47:19|47170.74
13:47:20|47170.7
13:47:21|47170.7
13:47:22|47170.7
13:47:23|47168.42
13:47:24|47169.73
13:47:25|47169.73
13:47:25|47169.73
13:47:26|47169.74
13:47:28|47169.73
13:47:28|47169.73
13:47:30|47169.73
13:47:31|47166.44
13:47:32|47166.44
13:47:33|47164.08
13:47:34|47164.09
13:47:35|47164.09
13:47:36|47164.09
13:47:37|47164.09
13:47:37|47164.08
13:47:39|47164.08
13:47:39|47164.09
13:47:41|47167.09
13:47:41|47167.09
13:47:42|47166.45
13:47:44|47166.44
13:47:44|47166.44
13:47:45|47167.92
13:47:46|47166.79
13:47:48|47166.79
13:47:48|47167.99
13:47:50|47167.96
13:47:51|47166.73
13:47:51|47166.73
13:47:53|47166.73
13:47:54|47161.42
13:47:55|47161.43
13:47:56|47161.42
13:47:56|47161.42
13:47:59|47160.
13:48:01|47160.
13:48:02|47160.
13:48:04|47150.
13:48:05|47150.
13:48:06|47150.
13:48:07|47150.
13:48:08|47150.
13:48:09|47150.01
13:48:10|47150.
13:48:11|47137.65
13:48:12|47130.36
13:48:14|47123.29
13:48:15|47108.67
13:48:15|47097.9
13:48:17|47096.1
13:48:18|47090.01
13:48:19|47100.01
13:48:20|47109.53
13:48:20|47107.76
13:48:22|47098.57
13:48:23|47091.92
13:48:23|47091.91
13:48:25|47079.87
13:48:26|47076.
13:48:26|47080.11
13:48:28|47080.11
13:48:29|47083.95
13:48:29|47060.88
13:48:30|47060.88
13:48:32|47040.81
13:48:32|47046.48
13:48:34|47046.48
13:48:34|47046.51
13:48:36|47055.12
13:48:37|47057.99
13:48:38|47052.66
13:48:38|47049.02
13:48:39|47049.02
13:48:41|47058.
13:48:42|47058.97
13:48:43|47058.97
13:48:43|47058.98
13:48:45|47062.82
13:48:46|47058.94
13:48:47|47058.95
13:48:48|47059.28
13:48:49|47068.65
13:48:49|47073.26
13:48:51|47068.64
13:48:52|47064.07
13:48:53|47064.07
13:48:54|47068.57
13:48:55|47066.4
13:48:56|47066.4
13:48:57|47066.4
13:48:58|47066.4
13:48:59|47053.87
13:49:01|47053.87
13:49:03|47053.88
13:49:04|47053.88
13:49:05|47062.4
13:49:06|47065.46
13:49:07|47063.05
13:49:08|47067.55
13:49:10|47065.61
13:49:10|47059.57
13:49:12|47052.95
13:49:12|47052.94
13:49:14|47052.66
13:49:14|47052.66
13:49:16|47057.18
13:49:17|47055.9
13:49:18|47052.67
13:49:19|47052.67
13:49:20|47052.67
13:49:21|47052.67
13:49:22|47052.66
13:49:23|47059.98
13:49:24|47068.68
13:49:25|47068.61
13:49:26|47068.66
13:49:27|47068.66
13:49:28|47068.61
13:49:29|47058.53
13:49:30|47058.52
13:49:31|47058.53
13:49:32|47058.53
13:49:33|47058.53
13:49:34|47058.53
13:49:35|47058.5
13:49:36|47058.5
13:49:36|47058.5
13:49:39|47058.5
13:49:39|47059.74
13:49:40|47064.71
13:49:41|47071.38
13:49:43|47071.46
13:49:43|47071.46
13:49:45|47071.46
13:49:45|47071.5
13:49:47|47064.39
13:49:47|47050.56
13:49:48|47050.
13:49:49|47050.01
13:49:50|47050.01
13:49:51|47057.37
13:49:52|47057.37
13:49:53|47057.37
13:49:54|47057.37
13:49:56|47054.32
13:49:56|47054.32
13:49:57|47054.32
13:49:58|47054.32
13:50:01|47054.34
13:50:02|47050.58
13:50:03|47050.01
13:50:05|47050.01
13:50:05|47054.35
13:50:07|47056.34
13:50:08|47056.35
13:50:09|47065.89
13:50:09|47066.07
13:50:11|47067.52
13:50:12|47067.52
13:50:13|47067.52
13:50:14|47067.55
13:50:14|47067.55
13:50:16|47067.54
13:50:16|47067.54
13:50:18|47072.26
13:50:18|47077.1
13:50:20|47079.69
13:50:21|47080.
13:50:21|47081.59
13:50:23|47082.47
13:50:23|47082.51
13:50:24|47085.43
13:50:26|47087.8
13:50:26|47087.8
13:50:27|47087.81
13:50:28|47087.8
13:50:29|47092.86
13:50:30|47087.81
13:50:32|47090.2
13:50:33|47090.2
13:50:33|47090.2
13:50:34|47092.85
13:50:35|47092.64
13:50:36|47092.64
13:50:37|47086.66
13:50:38|47085.43
13:50:40|47077.11
13:50:40|47077.11
13:50:41|47077.11
13:50:42|47077.1
13:50:44|47077.1
13:50:44|47073.26
13:50:45|47062.47
13:50:46|47062.47
13:50:48|47062.47
13:50:48|47062.47
13:50:49|47062.47
13:50:50|47062.47
13:50:51|47062.48
13:50:52|47067.43
13:50:53|47067.45
13:50:55|47069.8
13:50:55|47054.
13:50:56|47056.61
13:50:57|47056.61
13:50:58|47057.81
13:50:59|47056.69
13:51:02|47059.04
13:51:03|47056.69
13:51:04|47056.69
13:51:05|47056.68
13:51:07|47056.69
13:51:08|47056.68
13:51:09|47056.68
13:51:09|47056.69
13:51:11|47066.2
13:51:12|47062.44
13:51:13|47062.45
13:51:14|47062.45
13:51:16|47064.99
13:51:16|47062.75
13:51:18|47062.75
13:51:18|47062.28
13:51:19|47062.28
13:51:20|47062.27
13:51:21|47062.27
13:51:23|47062.27
13:51:24|47067.55
13:51:25|47067.49
13:51:25|47069.79
13:51:26|47067.33
13:51:28|47065.35
13:51:29|47069.57
13:51:29|47065.08
13:51:30|47061.36
13:51:31|47060.05
13:51:33|47060.05
13:51:34|47060.26
13:51:35|47067.37
13:51:36|47067.37
13:51:36|47067.37
13:51:37|47060.04
13:51:38|47062.81
13:51:39|47062.81
13:51:40|47062.81
13:51:42|47051.24
13:51:43|47057.85
13:51:44|47057.85
13:51:45|47056.16
13:51:46|47056.16
13:51:47|47056.03
13:51:47|47060.08
13:51:48|47060.07
13:51:49|47060.07
13:51:50|47060.06
13:51:51|47060.06
13:51:52|47060.06
13:51:54|47060.06
13:51:54|47060.06
13:51:56|47060.06
13:51:56|47060.06
13:51:57|47060.01
13:51:58|47060.01
13:51:59|47060.
13:52:01|47060.
13:52:01|47060.
13:52:02|47060.
13:52:05|47060.01
13:52:05|47060.01
13:52:07|47060.
13:52:07|47056.03
13:52:09|47050.
13:52:09|47044.71
13:52:10|47041.19
13:52:12|47038.9
13:52:13|47038.89
13:52:14|47038.94
13:52:15|47038.93
13:52:16|47038.9
13:52:17|47042.1
13:52:18|47040.64
13:52:19|47035.01
13:52:20|47035.01
13:52:21|47035.01
13:52:22|47035.01
13:52:23|47034.3
13:52:25|47028.31
13:52:26|47026.
13:52:27|47017.57
13:52:28|47017.53
13:52:29|47017.52
13:52:30|47017.53
13:52:31|47017.53
13:52:32|47021.81
13:52:33|47021.81
13:52:34|47012.54
13:52:35|47012.55
13:52:36|47012.55
13:52:37|47012.54
13:52:38|47012.54
13:52:39|47010.01
13:52:40|47010.01
13:52:41|47010.01
13:52:42|47010.01
13:52:43|47010.01
13:52:44|47010.01
13:52:45|47009.93
13:52:46|47009.1
13:52:47|47009.09
13:52:48|47009.09
13:52:49|47009.1
13:52:50|47009.1
13:52:51|47009.09
13:52:52|47005.67
13:52:53|47004.09
13:52:54|47002.83
13:52:55|47001.88
13:52:56|47001.88
13:52:57|46987.67
13:52:58|46981.59
13:52:59|46987.67
13:53:00|46989.37
13:53:01|46997.98
13:53:02|46997.97
13:53:04|46995.59
13:53:06|47007.96
13:53:06|47016.15
13:53:08|47016.16
13:53:09|47019.78
13:53:10|47010.24
13:53:11|47001.88
13:53:11|47001.88
13:53:13|47001.88
13:53:14|47001.89
13:53:14|47007.23
13:53:16|47007.23
13:53:16|47016.15
13:53:18|47022.7
13:53:18|47018.99
13:53:20|47005.06
13:53:20|47001.94
13:53:22|47000.69
13:53:23|46992.95
13:53:24|46998.63
13:53:24|47008.7
13:53:25|47008.7
13:53:26|47002.66
13:53:27|47006.83
13:53:29|47006.82
13:53:30|47006.82
13:53:31|47006.82
13:53:31|47006.82
13:53:34|47006.82
13:53:34|46994.05
13:53:35|46994.04
13:53:36|46994.05
13:53:37|46994.05
13:53:38|46994.05
13:53:39|46994.05
13:53:40|46994.04
13:53:41|46994.04
13:53:42|46994.04
13:53:43|46994.05
13:53:44|46994.05
13:53:45|46994.04
13:53:46|46992.75
13:53:47|46992.75
13:53:48|46994.02
13:53:49|46995.47
13:53:50|47002.12
13:53:51|46993.84
13:53:52|46993.83
13:53:53|46993.84
13:53:54|46998.16
13:53:55|46998.16
13:53:56|46995.81
13:53:57|46998.17
13:53:58|47002.3
13:53:59|46992.75
13:54:01|46992.75
13:54:01|46991.15
13:54:02|46991.14
13:54:04|46981.61
13:54:06|46981.61
13:54:07|46981.61
13:54:09|46997.07
13:54:09|46997.08
13:54:11|46997.08
13:54:12|46997.08
13:54:13|46998.75
13:54:14|46998.75
13:54:15|46999.25
13:54:16|47005.78
13:54:17|47006.92
13:54:18|47006.54
13:54:18|47006.54
13:54:20|47007.76
13:54:20|47007.76
13:54:22|47009.92
13:54:23|46996.57
13:54:24|46996.57
13:54:24|46992.91
13:54:25|46992.91
13:54:27|46992.91
13:54:27|46992.91
13:54:29|46984.65
13:54:30|46984.65
13:54:30|46988.68
13:54:32|46995.88
13:54:33|46994.47
13:54:34|46994.46
13:54:35|46999.69
13:54:36|46999.7
13:54:37|46999.7
13:54:38|46999.5
13:54:38|46999.5
13:54:40|46999.5
13:54:41|46999.36
13:54:42|46999.36
13:54:43|46998.19
13:54:44|46951.92
13:54:44|46967.93
13:54:46|46967.94
13:54:47|46967.92
13:54:48|46972.03
13:54:49|46974.4
13:54:50|46972.05
13:54:51|46972.05
13:54:52|46962.89
13:54:53|46959.06
13:54:53|46957.06
13:54:55|46957.06
13:54:56|46952.58
13:54:56|46952.59
13:54:57|46952.58
13:54:58|46934.5
13:55:00|46930.
13:55:01|46927.7
13:55:02|46921.47
13:55:03|46912.56
13:55:04|46912.56
13:55:06|46930.52
13:55:07|46950.
13:55:08|46956.89
13:55:10|46956.88
13:55:10|46943.66
13:55:11|46933.95
13:55:13|46933.94
13:55:14|46940.29
13:55:15|46942.88
13:55:16|46957.11
13:55:17|46947.62
13:55:18|46942.89
13:55:19|46942.88
13:55:20|46942.88
13:55:21|46942.87
13:55:22|46942.87
13:55:23|46942.87
13:55:24|46935.76
13:55:25|46948.13
13:55:26|46946.95
13:55:27|46946.94
13:55:28|46942.89
13:55:29|46933.68
13:55:30|46946.94
13:55:31|46950.66
13:55:32|46950.66
13:55:33|46956.89
13:55:34|46959.05
13:55:35|46959.06
13:55:36|46959.06
13:55:37|46963.77
13:55:38|46970.32
13:55:39|46970.69
13:55:40|46970.69
13:55:41|46972.04
13:55:42|46972.04
13:55:43|46981.58
13:55:44|46981.58
13:55:45|46981.59
13:55:46|46981.59
13:55:47|46986.98
13:55:48|46986.99
13:55:49|46987.13
13:55:50|46995.67
13:55:51|46995.68
13:55:52|47000.9
13:55:53|47006.6
13:55:54|46995.68
13:55:55|46995.67
13:55:56|46995.67
13:55:57|46995.67
13:55:58|46991.14
13:55:59|46993.28
13:56:00|46993.29
13:56:01|46993.33
13:56:02|47000.6
13:56:03|47000.67
13:56:04|46991.16
13:56:06|46981.61
13:56:08|46986.58
13:56:10|46988.06
13:56:11|46981.03
13:56:12|46981.03
13:56:13|46973.33
13:56:13|46966.21
13:56:14|46966.21
13:56:15|46969.35
13:56:16|46972.05
13:56:18|46987.47
13:56:18|46999.82
13:56:19|47000.
13:56:21|47000.
13:56:22|47000.
13:56:22|47000.
13:56:24|46998.21
13:56:24|46998.22
13:56:25|46999.7
13:56:27|46998.27
13:56:27|47005.57
13:56:29|47007.15
13:56:29|47010.23
13:56:30|47010.23
13:56:31|47010.26
13:56:32|47010.21
13:56:34|46997.28
13:56:34|46991.14
13:56:35|47001.99
13:56:37|47001.99
13:56:37|47002.12
13:56:38|47009.04
13:56:39|47014.43
13:56:40|47014.43
13:56:42|47014.43
13:56:42|47004.32
13:56:43|47004.32
13:56:44|47001.88
13:56:46|47004.33
13:56:46|47004.32
13:56:48|47004.32
13:56:48|47004.32
13:56:49|46998.1
13:56:50|46993.89
13:56:52|46991.15
13:56:53|46998.12
13:56:53|46998.12
13:56:54|46998.12
13:56:55|46998.12
13:56:57|46998.13
13:56:57|46998.12
13:56:58|46994.98
13:56:59|46994.97
13:57:00|46994.93
13:57:01|46993.61
13:57:02|46993.61
13:57:03|46991.15
13:57:04|46991.15
13:57:05|46994.97
13:57:06|46994.97
13:57:07|46998.14
13:57:10|47003.76
13:57:10|47009.53
13:57:12|47009.49
13:57:14|47003.64
13:57:15|47003.64
13:57:16|47003.64
13:57:17|47003.64
13:57:18|47003.64
13:57:19|47015.41
13:57:20|47008.2
13:57:21|47008.47
13:57:22|47011.3
13:57:23|47011.3
13:57:24|47011.3
13:57:25|47011.33
13:57:26|47008.73
13:57:27|47008.47
13:57:28|47008.47
13:57:29|47008.47
13:57:30|47008.47
13:57:31|47008.47
13:57:32|47008.47
13:57:33|47008.43
13:57:34|47003.86
13:57:35|47003.87
13:57:36|46995.98
13:57:37|46995.98
13:57:38|46995.98
13:57:39|47003.53
13:57:40|47010.23
13:57:41|47010.23
13:57:42|46997.83
13:57:43|46994.97
13:57:44|46981.59
13:57:45|46973.53
13:57:46|46973.33
13:57:47|46964.23
13:57:48|46968.93
13:57:49|46956.89
13:57:50|46955.07
13:57:51|46938.88
13:57:52|46938.88
13:57:53|46934.8
13:57:54|46934.79
13:57:55|46920.36
13:57:57|46920.37
13:57:58|46911.77
13:57:59|46911.76
13:58:00|46909.93
13:58:01|46922.68
13:58:02|46922.68
13:58:03|46930.51
13:58:04|46930.51
13:58:05|46931.54
13:58:06|46931.54
13:58:07|46916.23
13:58:09|46918.66
13:58:11|46928.67
13:58:13|46933.83
13:58:13|46927.28
13:58:14|46929.71
13:58:15|46929.71
13:58:16|46931.7
13:58:18|46939.7
13:58:20|46943.38
13:58:21|46958.29
13:58:22|46958.29
13:58:23|46973.33
13:58:24|46979.37
13:58:25|46979.37
13:58:25|46991.73
13:58:26|46987.6
13:58:27|46987.6
13:58:28|46987.6
13:58:30|46987.6
13:58:31|46975.87
13:58:32|46976.4
13:58:33|46990.08
13:58:34|46997.08
13:58:35|46999.67
13:58:36|47008.93
13:58:37|47008.93
13:58:38|47008.92
13:58:39|46998.53
13:58:40|46998.53
13:58:41|47000.47
13:58:42|46993.66
13:58:43|46999.05
13:58:44|46999.05
13:58:46|46979.35
13:58:47|46987.12
13:58:47|46987.12
13:58:49|46978.45
13:58:49|46978.46
13:58:51|46984.92
13:58:51|46984.92
13:58:53|46976.11
13:58:54|46968.66
13:58:54|46964.67
13:58:55|46964.67
13:58:56|46964.67
13:58:57|46964.67
13:58:58|46964.66
13:59:00|46964.67
13:59:00|46969.87
13:59:02|46981.13
13:59:04|46981.12
13:59:04|46981.58
13:59:05|46974.25
13:59:06|46974.25
13:59:07|46974.25
13:59:09|46978.34
13:59:11|46991.14
13:59:12|46991.13
13:59:13|46991.14
13:59:15|46989.8
13:59:15|46989.75
13:59:17|46989.75
13:59:18|46991.14
13:59:19|46991.14
13:59:20|46980.56
13:59:21|46978.36
13:59:22|46983.79
13:59:23|46983.79
13:59:24|46983.79
13:59:25|46982.66
13:59:26|46982.66
13:59:27|46980.84
13:59:27|46980.79
13:59:29|46991.07
13:59:30|46984.
13:59:30|46979.44
13:59:32|46975.
13:59:33|46977.22
13:59:34|46977.22
13:59:35|46975.73
13:59:36|46975.73
13:59:37|46975.73
13:59:38|46975.73
13:59:39|46980.37
13:59:40|46980.37
13:59:40|46962.82
13:59:42|46962.82
13:59:43|46962.82
13:59:44|46962.82
13:59:45|46962.86
13:59:46|46962.86
13:59:47|46969.77
13:59:48|46970.77
13:59:48|46970.78
13:59:50|46970.78
13:59:51|46965.7
13:59:51|46965.7
13:59:53|46965.7
13:59:53|46969.65
13:59:55|46963.67
13:59:56|46962.47
13:59:57|46962.47
13:59:58|46962.47
13:59:59|46962.47
14:00:00|46962.47
14:00:01|46962.48
14:00:03|46962.48
14:00:03|46970.78
14:00:04|46970.78
14:00:05|46972.04
14:00:06|46980.58
14:00:08|46991.13
14:00:08|46991.13
14:00:11|47000.
14:00:11|47000.
14:00:13|46995.42
14:00:14|46999.98
14:00:15|46999.98
14:00:16|46999.98
14:00:17|46999.98
14:00:18|46995.77
14:00:19|46995.77
14:00:20|46995.77
14:00:21|46995.77
14:00:22|46995.77
14:00:23|46995.77
14:00:24|46995.77
14:00:25|46995.77
14:00:26|47000.
14:00:28|47000.
14:00:28|47000.
14:00:30|47000.
14:00:30|46999.99
14:00:31|46999.99
14:00:32|46997.42
14:00:33|46997.42
14:00:34|46997.42
14:00:35|46997.43
14:00:36|46997.43
14:00:37|46997.43
14:00:38|46997.43
14:00:39|46999.47
14:00:40|47000.
14:00:41|47009.98
14:00:42|47010.
14:00:43|47010.
14:00:44|47009.95
14:00:46|47000.
14:00:47|47000.
14:00:48|46997.62
14:00:49|46995.77
14:00:50|46987.62
14:00:51|46987.61
14:00:52|46987.6
14:00:53|46987.59
14:00:54|46987.59
14:00:55|46987.59
14:00:56|46987.59
14:00:57|46975.94
14:00:58|46973.86
14:00:59|46973.86
14:01:00|46971.71
14:01:01|46973.34
14:01:02|46973.34
14:01:03|46983.52
14:01:04|46984.31
14:01:05|46984.31
14:01:06|46984.31
14:01:07|46987.61
14:01:08|46991.14
14:01:09|46993.59
14:01:10|47000.67
14:01:12|47000.68
14:01:14|46996.54
14:01:14|46981.59
14:01:17|46963.43
14:01:17|46965.78
14:01:19|46962.47
14:01:19|46959.07
14:01:20|46959.07
14:01:22|46959.08
14:01:22|46970.52
14:01:24|46952.96
14:01:25|46952.94
14:01:26|46952.93
14:01:27|46941.17
14:01:28|46938.53
14:01:29|46934.8
14:01:31|46925.93
14:01:32|46924.93
14:01:33|46925.9
14:01:33|46933.11
14:01:35|46935.03
14:01:36|46935.02
14:01:37|46933.46
14:01:38|46928.25
14:01:39|46925.68
14:01:40|46925.68
14:01:41|46919.33
14:01:42|46919.04
14:01:43|46918.37
14:01:43|46914.4
14:01:45|46914.41
14:01:46|46914.41
14:01:47|46902.59
14:01:47|46902.6
14:01:49|46911.11
14:01:50|46907.52
14:01:50|46911.48
14:01:52|46914.73
14:01:53|46911.91
14:01:53|46917.19
14:01:55|46911.87
14:01:56|46907.15
14:01:56|46897.96
14:01:58|46886.77
14:01:59|46886.37
14:02:00|46887.01
14:02:01|46881.35
14:02:02|46876.82
14:02:03|46869.25
14:02:04|46862.25
14:02:05|46864.22
14:02:06|46881.03
14:02:07|46886.13
14:02:07|46870.96
14:02:09|46882.76
14:02:10|46882.76
14:02:11|46877.85
14:02:13|46890.04
14:02:14|46892.23
14:02:16|46893.
14:02:16|46893.01
14:02:18|46882.
14:02:19|46882.
14:02:19|46879.47
14:02:20|46882.03
14:02:21|46892.86
14:02:22|46895.22
14:02:24|46892.84
14:02:24|46892.84
14:02:26|46895.2
14:02:26|46895.21
14:02:28|46890.36
14:02:29|46891.64
14:02:30|46876.84
14:02:31|46885.13
14:02:32|46885.22
14:02:33|46885.22
14:02:33|46876.93
14:02:35|46876.98
14:02:36|46885.8
14:02:37|46885.65
14:02:38|46887.94
14:02:39|46887.94
14:02:40|46887.94
14:02:40|46876.84
14:02:42|46876.83
14:02:42|46872.18
14:02:43|46877.61
14:02:44|46877.62
14:02:45|46877.61
14:02:47|46877.61
14:02:48|46877.61
14:02:48|46877.61
14:02:50|46877.62
14:02:50|46877.62
14:02:52|46877.61
14:02:53|46877.61
14:02:54|46877.61
14:02:55|46877.61
14:02:55|46882.57
14:02:57|46882.58
14:02:58|46892.46
14:02:59|46890.58
14:03:00|46873.41
14:03:00|46873.41
14:03:02|46873.4
14:03:03|46873.4
14:03:04|46861.72
14:03:04|46860.27
14:03:05|46864.12
14:03:07|46864.13
14:03:08|46862.82
14:03:09|46860.22
14:03:10|46858.4
14:03:11|46858.4
14:03:12|46858.4
14:03:14|46858.39
14:03:15|46850.01
14:03:16|46850.79
14:03:18|46850.04
14:03:18|46850.03
14:03:19|46848.84
14:03:20|46848.84
14:03:21|46873.39
14:03:22|46863.63
14:03:23|46854.53
14:03:24|46852.17
14:03:25|46852.17
14:03:26|46847.85
14:03:27|46846.59
14:03:28|46838.61
14:03:29|46836.74
14:03:30|46826.43
14:03:31|46829.87
14:03:32|46821.08
14:03:33|46814.
14:03:34|46834.82
14:03:35|46844.8
14:03:36|46844.8
14:03:37|46848.19
14:03:38|46859.12
14:03:39|46847.56
14:03:40|46841.91
14:03:41|46840.77
14:03:42|46821.57
14:03:43|46831.05
14:03:44|46831.05
14:03:45|46828.76
14:03:47|46825.93
14:03:48|46825.93
14:03:49|46825.05
14:03:50|46816.98
14:03:51|46820.66
14:03:52|46824.71
14:03:53|46816.31
14:03:54|46816.31
14:03:55|46828.38
14:03:56|46835.55
14:03:58|46835.6
14:03:58|46830.11
14:04:00|46830.12
14:04:01|46838.31
14:04:02|46833.92
14:04:04|46833.92
14:04:04|46824.1
14:04:05|46817.25
14:04:06|46817.25
14:04:07|46818.86
14:04:08|46818.85
14:04:09|46816.
14:04:10|46812.27
14:04:11|46810.
14:04:12|46816.71
14:04:13|46814.01
14:04:16|46809.68
14:04:17|46806.79
14:04:18|46801.02
14:04:19|46800.65
14:04:20|46811.75
14:04:21|46811.75
14:04:22|46807.03
14:04:23|46802.09
14:04:24|46800.
14:04:25|46800.
14:04:26|46800.
14:04:27|46800.
14:04:29|46808.69
14:04:30|46802.36
14:04:31|46800.
14:04:32|46800.
14:04:33|46800.01
14:04:33|46800.41
14:04:35|46804.94
14:04:36|46805.67
14:04:37|46800.
14:04:38|46800.
14:04:39|46800.
14:04:40|46800.
14:04:41|46800.
14:04:41|46800.
14:04:43|46800.
14:04:44|46800.
14:04:45|46800.01
14:04:46|46807.13
14:04:47|46800.
14:04:48|46803.46
14:04:49|46803.46
14:04:50|46800.03
14:04:51|46798.51
14:04:52|46798.52
14:04:53|46785.01
14:04:54|46762.89
14:04:55|46760.01
14:04:56|46745.3
14:04:57|46717.99
14:04:58|46723.04
14:04:59|46739.06
14:05:00|46760.01
14:05:01|46786.86
14:05:02|46793.85
14:05:03|46777.9
14:05:04|46773.84
14:05:05|46787.1
14:05:06|46794.29
14:05:07|46776.62
14:05:08|46766.27
14:05:09|46771.16
14:05:10|46780.73
14:05:11|46781.49
14:05:12|46791.16
14:05:13|46799.95
14:05:14|46791.67
14:05:16|46759.56
14:05:18|46732.21
14:05:19|46739.12
14:05:20|46751.04
14:05:21|46751.05
14:05:22|46751.04
14:05:23|46732.21
14:05:24|46751.03
14:05:25|46751.05
14:05:26|46755.68
14:05:27|46748.36
14:05:27|46745.03
14:05:28|46761.91
14:05:31|46765.32
14:05:31|46765.32
14:05:32|46765.32
14:05:33|46761.04
14:05:34|46761.04
14:05:35|46754.16
14:05:36|46754.15
14:05:37|46752.37
14:05:38|46779.15
14:05:39|46786.33
14:05:40|46777.44
14:05:41|46771.47
14:05:42|46770.51
14:05:43|46764.54
14:05:44|46761.91
14:05:45|46753.43
14:05:46|46752.36
14:05:47|46737.17
14:05:49|46749.14
14:05:50|46749.14
14:05:51|46749.15
14:05:52|46749.15
14:05:53|46749.14
14:05:54|46746.31
14:05:55|46758.93
14:05:56|46766.67
14:05:57|46763.49
14:05:58|46749.97
14:05:59|46742.87
14:06:00|46742.81
14:06:01|46752.3
14:06:02|46761.61
14:06:03|46761.62
14:06:04|46771.46
14:06:05|46767.2
14:06:06|46769.99
14:06:07|46773.45
14:06:08|46775.23
14:06:09|46779.37
14:06:10|46793.89
14:06:11|46800.41
14:06:13|46787.75
14:06:14|46765.4
14:06:14|46752.37
14:06:17|46752.37
14:06:19|46758.57
14:06:19|46764.89
14:06:20|46752.37
14:06:22|46746.51
14:06:23|46731.93
14:06:24|46732.04
14:06:25|46717.14
14:06:26|46720.43
14:06:27|46715.84
14:06:28|46701.45
14:06:29|46708.77
14:06:30|46698.76
14:06:31|46724.25
14:06:32|46737.45
14:06:33|46737.46
14:06:34|46750.56
14:06:35|46755.07
14:06:36|46753.56
14:06:37|46756.86
14:06:38|46755.35
14:06:39|46753.06
14:06:40|46760.91
14:06:41|46766.42
14:06:42|46755.06
14:06:43|46748.02
14:06:44|46747.97
14:06:45|46730.66
14:06:46|46719.18
14:06:48|46727.93
14:06:49|46713.16
14:06:50|46710.16
14:06:50|46712.45
14:06:52|46713.17
14:06:53|46701.62
14:06:54|46709.72
14:06:55|46711.42
14:06:56|46716.28
14:06:57|46716.28
14:06:58|46707.49
14:06:58|46710.1
14:07:00|46700.92
14:07:01|46724.4
14:07:02|46739.94
14:07:03|46739.94
14:07:04|46725.04
14:07:04|46727.67
14:07:06|46723.72
14:07:07|46716.38
14:07:08|46704.61
14:07:09|46704.61
14:07:09|46704.61
14:07:10|46689.28
14:07:11|46701.21
14:07:13|46701.2
14:07:13|46721.52
14:07:15|46728.16
14:07:16|46726.61
14:07:18|46695.06
14:07:19|46700.35
14:07:19|46700.34
14:07:21|46699.4
14:07:23|46698.66
14:07:24|46698.65
14:07:25|46695.07
14:07:25|46695.07
14:07:27|46695.03
14:07:28|46682.28
14:07:29|46650.6
14:07:30|46681.29
14:07:31|46686.49
14:07:32|46709.06
14:07:33|46708.72
14:07:34|46719.5
14:07:35|46706.48
14:07:36|46700.27
14:07:37|46698.79
14:07:38|46698.78
14:07:39|46707.44
14:07:40|46702.15
14:07:41|46687.44
14:07:42|46687.44
14:07:43|46697.95
14:07:44|46708.99
14:07:45|46715.27
14:07:46|46711.03
14:07:47|46719.08
14:07:48|46731.39
14:07:49|46734.26
14:07:50|46748.67
14:07:51|46752.35
14:07:52|46739.48
14:07:53|46733.27
14:07:54|46733.27
14:07:55|46742.71
14:07:56|46742.72
14:07:57|46742.8
14:07:58|46742.81
14:07:59|46742.81
14:08:00|46759.56
14:08:01|46770.82
14:08:03|46752.86
14:08:04|46746.81
14:08:05|46747.8
14:08:06|46770.82
14:08:07|46776.69
14:08:08|46776.69
14:08:09|46776.69
14:08:10|46771.59
14:08:11|46771.59
14:08:12|46759.2
14:08:13|46754.
14:08:14|46752.37
14:08:15|46747.76
14:08:16|46727.27
14:08:17|46729.61
14:08:19|46730.22
14:08:21|46719.33
14:08:21|46732.77
14:08:23|46744.93
14:08:23|46738.25
14:08:24|46735.89
14:08:25|46740.64
14:08:27|46751.94
14:08:28|46759.19
14:08:28|46761.91
14:08:29|46771.46
14:08:30|46771.57
14:08:31|46776.7
14:08:32|46758.53
14:08:34|46770.
14:08:34|46776.69
14:08:35|46776.69
14:08:36|46776.7
14:08:38|46780.13
14:08:38|46786.87
14:08:39|46786.88
14:08:40|46786.83
14:08:41|46786.82
14:08:42|46786.82
14:08:44|46773.99
14:08:44|46761.92
14:08:45|46762.31
14:08:46|46773.26
14:08:47|46773.26
14:08:48|46765.93
14:08:49|46765.93
14:08:51|46744.92
14:08:52|46740.4
14:08:53|46740.43
14:08:54|46740.43
14:08:55|46745.
14:08:56|46752.35
14:08:57|46752.36
14:08:58|46752.36
14:08:59|46755.34
14:09:00|46740.6
14:09:01|46735.96
14:09:02|46733.26
14:09:03|46730.13
14:09:04|46720.7
14:09:05|46720.01
14:09:06|46727.09
14:09:07|46741.14
14:09:08|46739.98
14:09:09|46755.1
14:09:10|46765.92
14:09:11|46759.22
14:09:12|46759.21
14:09:13|46756.1
14:09:14|46739.98
14:09:15|46739.83
14:09:16|46751.48
14:09:17|46752.48
14:09:18|46752.48
14:09:20|46733.27
14:09:21|46733.22
14:09:23|46723.21
14:09:25|46731.66
14:09:26|46742.81
14:09:27|46739.98
14:09:29|46719.74
14:09:30|46716.34
14:09:30|46716.34
14:09:31|46733.26
14:09:33|46749.21
14:09:34|46750.97
14:09:34|46750.97
14:09:36|46740.61
14:09:36|46735.72
14:09:37|46735.72
14:09:39|46734.42
14:09:39|46726.13
14:09:41|46719.76
14:09:42|46719.75
14:09:42|46730.63
14:09:44|46730.63
14:09:45|46733.26
14:09:45|46729.58
14:09:46|46725.01
14:09:47|46716.38
14:09:48|46717.91
14:09:49|46717.92
14:09:50|46714.15
14:09:52|46714.15
14:09:52|46726.74
14:09:53|46726.75
14:09:54|46726.73
14:09:55|46726.73
14:09:57|46721.93
14:09:57|46730.23
14:09:58|46730.23
14:10:00|46730.23
14:10:00|46737.15
14:10:01|46749.63
14:10:02|46750.96
14:10:03|46750.97
14:10:04|46750.96
14:10:05|46748.12
14:10:06|46748.09
14:10:08|46740.09
14:10:08|46740.09
14:10:09|46723.72
14:10:10|46720.8
14:10:12|46719.74
14:10:14|46739.51
14:10:14|46744.92
14:10:15|46743.41
14:10:16|46743.41
14:10:17|46744.33
14:10:18|46744.33
14:10:20|46744.91
14:10:22|46726.54
14:10:24|46728.68
14:10:24|46728.68
14:10:26|46731.91
14:10:28|46721.43
14:10:29|46716.39
14:10:29|46716.39
14:10:30|46716.38
14:10:31|46716.34
14:10:33|46709.85
14:10:33|46706.82
14:10:34|46706.71
14:10:35|46706.71
14:10:37|46706.7
14:10:38|46706.7
14:10:44|46680.01
14:10:44|46680.01
14:10:45|46681.99
14:10:46|46681.99
14:10:47|46686.73
14:10:48|46699.26
14:10:49|46699.27
14:10:50|46689.04
14:10:51|46680.01
14:10:52|46676.61
14:10:53|46669.28
14:10:54|46666.87
14:10:55|46666.87
14:10:56|46666.87
14:10:57|46666.86
14:10:59|46666.87
14:10:59|46666.86
14:11:00|46657.87
14:11:02|46653.53
14:11:02|46671.24
14:11:03|46683.75
14:11:04|46694.86
14:11:05|46692.91
14:11:06|46692.91
14:11:07|46692.92
14:11:08|46686.42
14:11:09|46690.54
14:11:10|46680.3
14:11:11|46676.84
14:11:12|46682.02
14:11:13|46693.87
14:11:15|46698.73
14:11:15|46698.73
14:11:16|46698.73
14:11:17|46699.99
14:11:18|46702.09
14:11:19|46704.8
14:11:21|46690.55
14:11:23|46701.12
14:11:25|46685.77
14:11:26|46685.52
14:11:28|46685.77
14:11:28|46685.77
14:11:29|46675.24
14:11:30|46672.84
14:11:31|46685.78
14:11:33|46683.96
14:11:34|46685.78
14:11:35|46695.06
14:11:36|46701.89
14:11:37|46701.89
14:11:38|46701.85
14:11:39|46698.79
14:11:40|46698.79
14:11:41|46685.59
14:11:42|46689.43
14:11:43|46689.49
14:11:44|46698.99
14:11:45|46700.75
14:11:46|46712.59
14:11:47|46723.11
14:11:48|46716.11
14:11:49|46723.43
14:11:50|46721.23
14:11:51|46721.24
14:11:52|46721.23
14:11:53|46721.23
14:11:54|46733.56
14:11:55|46735.49
14:11:56|46731.41
14:11:58|46731.42
14:11:59|46721.24
14:12:01|46714.16
14:12:01|46729.38
14:12:02|46729.67
14:12:03|46729.67
14:12:04|46729.67
14:12:05|46734.28
14:12:07|46734.29
14:12:07|46734.29
14:12:08|46734.29
14:12:09|46729.4
14:12:10|46716.89
14:12:11|46716.89
14:12:13|46713.49
14:12:14|46716.19
14:12:14|46730.64
14:12:15|46730.64
14:12:17|46730.65
14:12:18|46730.64
14:12:18|46736.29
14:12:19|46736.58
14:12:20|46737.06
14:12:23|46737.02
14:12:24|46726.67
14:12:25|46726.67
14:12:26|46737.78
14:12:27|46737.78
14:12:28|46737.8
14:12:30|46737.79
14:12:31|46740.
14:12:32|46740.
14:12:34|46740.
14:12:34|46732.16
14:12:36|46732.11
14:12:37|46732.12
14:12:38|46732.12
14:12:40|46734.02
14:12:40|46737.39
14:12:42|46737.39
14:12:43|46738.88
14:12:44|46738.88
14:12:45|46738.89
14:12:46|46738.89
14:12:47|46738.89
14:12:48|46738.84
14:12:49|46738.84
14:12:50|46726.7
14:12:51|46726.69
14:12:52|46738.28
14:12:53|46728.91
14:12:53|46738.16
14:12:55|46738.82
14:12:56|46738.82
14:12:57|46738.82
14:12:57|46738.82
14:12:58|46732.88
14:12:59|46732.87
14:13:01|46738.14
14:13:01|46738.14
14:13:03|46738.15
14:13:04|46738.15
14:13:05|46738.11
14:13:05|46736.63
14:13:07|46736.63
14:13:08|46739.99
14:13:09|46739.99
14:13:09|46739.99
14:13:11|46740.
14:13:12|46740.
14:13:13|46740.
14:13:13|46740.
14:13:15|46740.
14:13:16|46739.99
14:13:16|46752.36
14:13:19|46759.42
14:13:19|46759.5
14:13:20|46760.91
14:13:21|46761.9
14:13:22|46761.91
14:13:24|46769.96
14:13:25|46770.
14:13:26|46781.01
14:13:27|46779.29
14:13:29|46770.82
14:13:29|46770.83
14:13:31|46779.26
14:13:31|46775.42
14:13:33|46779.26
14:13:33|46773.43
14:13:34|46761.92
14:13:36|46759.23
14:13:37|46768.72
14:13:37|46768.71
14:13:39|46761.23
14:13:40|46761.23
14:13:40|46761.23
14:13:42|46763.1
14:13:42|46764.54
14:13:44|46764.54
14:13:45|46764.54
14:13:46|46764.55
14:13:46|46764.55
14:13:48|46763.09
14:13:48|46760.1
14:13:50|46760.11
14:13:50|46752.37
14:13:51|46752.37
14:13:52|46752.37
14:13:54|46733.84
14:13:54|46734.42
14:13:55|46734.59
14:13:57|46734.59
14:13:57|46739.88
14:13:58|46740.01
14:14:00|46756.7
14:14:00|46756.7
14:14:01|46740.41
14:14:02|46742.8
14:14:03|46747.01
14:14:05|46755.79
14:14:05|46749.03
14:14:06|46749.03
14:14:07|46749.15
14:14:08|46749.03
14:14:09|46745.22
14:14:10|46745.22
14:14:11|46743.84
14:14:13|46734.6
14:14:14|46734.61
14:14:14|46737.87
14:14:15|46741.19
14:14:16|46741.18
14:14:17|46750.92
14:14:19|46750.95
14:14:19|46750.95
14:14:21|46750.95
14:14:21|46750.95
14:14:23|46747.22
14:14:25|46744.8
14:14:25|46734.59
14:14:27|46734.59
14:14:28|46734.6
14:14:29|46734.59
14:14:30|46734.59
14:14:31|46734.6
14:14:32|46734.63
14:14:33|46743.15
14:14:34|46743.18
14:14:35|46743.18
14:14:36|46743.19
14:14:37|46743.19
14:14:38|46736.82
14:14:40|46736.48
14:14:41|46726.01
14:14:42|46726.
14:14:43|46725.96
14:14:44|46723.71
14:14:45|46720.
14:14:45|46720.01
14:14:46|46715.11
14:14:48|46715.11
14:14:49|46715.11
14:14:50|46715.11
14:14:51|46715.13
14:14:52|46725.8
14:14:53|46725.81
14:14:54|46725.81
14:14:55|46730.63
14:14:56|46730.63
14:14:56|46730.63
14:14:57|46741.28
14:14:59|46741.29
14:15:00|46741.29
14:15:01|46741.29
14:15:01|46741.31
14:15:02|46747.61
14:15:04|46749.41
14:15:05|46741.29
14:15:06|46741.29
14:15:07|46749.42
14:15:07|46749.74
14:15:09|46755.79
14:15:09|46755.78
14:15:11|46761.9
14:15:11|46759.62
14:15:12|46759.62
14:15:13|46759.62
14:15:14|46756.3
14:15:16|46765.45
14:15:17|46765.45
14:15:18|46763.12
14:15:19|46763.11
14:15:19|46771.47
14:15:21|46771.47
14:15:22|46775.42
14:15:23|46773.33
14:15:23|46773.33
14:15:26|46774.57
14:15:28|46774.57
14:15:29|46774.57
14:15:31|46775.52
14:15:32|46766.8
14:15:34|46761.91
14:15:35|46761.91
14:15:36|46775.56
14:15:37|46773.61
14:15:38|46770.65
14:15:39|46769.51
14:15:39|46776.
14:15:40|46778.15
14:15:42|46782.49
14:15:44|46798.88
14:15:45|46797.13
14:15:46|46800.
14:15:47|46810.53
14:15:48|46818.86
14:15:49|46829.1
14:15:50|46830.58
14:15:51|46831.97
14:15:52|46831.97
14:15:53|46839.98
14:15:54|46837.09
14:15:55|46834.11
14:15:56|46824.78
14:15:57|46819.9
14:15:58|46828.94
14:15:59|46831.72
14:16:00|46831.72
14:16:01|46840.92
14:16:02|46840.91
14:16:03|46840.91
14:16:04|46832.9
14:16:05|46821.12
14:16:06|46809.69
14:16:07|46809.69
14:16:08|46816.9
14:16:09|46821.11
14:16:10|46821.12
14:16:11|46828.76
14:16:12|46822.6
14:16:13|46825.23
14:16:14|46825.23
14:16:15|46810.42
14:16:16|46803.42
14:16:17|46802.03
14:16:18|46802.8
14:16:19|46807.41
14:16:20|46814.16
14:16:22|46814.17
14:16:23|46814.17
14:16:24|46814.17
14:16:25|46809.9
14:16:27|46802.03
14:16:29|46805.79
14:16:30|46802.04
14:16:31|46802.04
14:16:32|46802.04
14:16:32|46803.21
14:16:33|46803.21
14:16:34|46803.22
14:16:36|46805.43
14:16:38|46805.44
14:16:38|46805.44
14:16:39|46805.44
14:16:40|46811.16
14:16:41|46811.16
14:16:42|46817.91
14:16:44|46816.12
14:16:44|46817.94
14:16:45|46817.94
14:16:47|46819.21
14:16:47|46819.21
14:16:49|46819.21
14:16:49|46819.21
14:16:51|46819.21
14:16:51|46819.21
14:16:53|46820.69
14:16:54|46820.7
14:16:54|46820.7
14:16:56|46823.04
14:16:57|46823.05
14:16:57|46819.22
14:16:58|46819.21
14:17:00|46819.21
14:17:01|46817.95
14:17:02|46818.9
14:17:02|46818.9
14:17:03|46810.32
14:17:05|46810.58
14:17:06|46812.08
14:17:06|46823.79
14:17:07|46820.
14:17:08|46810.4
14:17:09|46810.4
14:17:10|46810.4
14:17:11|46810.4
14:17:12|46803.23
14:17:13|46803.23
14:17:15|46807.32
14:17:16|46805.44
14:17:16|46805.43
14:17:17|46805.43
14:17:18|46803.21
14:17:20|46803.21
14:17:21|46803.21
14:17:22|46803.21
14:17:22|46790.57
14:17:23|46781.4
14:17:24|46781.02
14:17:27|46775.81
14:17:28|46785.86
14:17:29|46778.49
14:17:30|46775.51
14:17:31|46775.51
14:17:32|46775.47
14:17:33|46774.57
14:17:34|46761.91
14:17:35|46761.92
14:17:37|46761.92
14:17:38|46761.92
14:17:39|46761.92
14:17:40|46769.13
14:17:40|46769.13
14:17:42|46769.13
14:17:43|46772.44
14:17:44|46772.4
14:17:45|46757.81
14:17:46|46757.81
14:17:47|46758.39
14:17:48|46758.39
14:17:49|46758.39
14:17:50|46757.83
14:17:51|46764.94
14:17:52|46764.94
14:17:53|46758.42
14:17:54|46758.42
14:17:54|46758.42
14:17:56|46758.42
14:17:56|46758.67
14:17:57|46750.02
14:17:58|46750.
14:18:00|46741.37
14:18:01|46755.7
14:18:01|46758.78
14:18:03|46769.04
14:18:04|46758.26
14:18:05|46745.13
14:18:06|46751.08
14:18:07|46734.15
14:18:07|46734.15
14:18:09|46734.11
14:18:09|46734.11
14:18:11|46733.27
14:18:12|46721.55
14:18:13|46720.13
14:18:14|46714.16
14:18:14|46704.49
14:18:16|46703.44
14:18:17|46703.43
14:18:18|46700.01
14:18:19|46708.83
14:18:19|46714.61
14:18:21|46711.8
14:18:22|46714.97
14:18:23|46729.33
14:18:23|46736.48
14:18:24|46729.43
14:18:25|46733.81
14:18:27|46716.37
14:18:29|46704.61
14:18:31|46707.6
14:18:32|46709.09
14:18:33|46702.1
14:18:35|46690.
14:18:37|46701.58
14:18:37|46701.58
14:18:39|46704.61
14:18:39|46713.07
14:18:41|46703.75
14:18:42|46696.35
14:18:42|46700.98
14:18:44|46699.94
14:18:44|46698.48
14:18:45|46698.48
14:18:46|46698.66
14:18:48|46698.66
14:18:48|46698.67
14:18:49|46707.4
14:18:51|46707.36
14:18:51|46699.69
14:18:52|46699.64
14:18:54|46691.4
14:18:55|46691.4
14:18:55|46691.39
14:18:57|46691.39
14:18:58|46710.39
14:18:59|46703.54
14:19:00|46708.05
14:19:01|46706.4
14:19:02|46709.
14:19:03|46695.09
14:19:04|46687.82
14:19:05|46683.39
14:19:06|46682.99
14:19:07|46682.99
14:19:08|46682.99
14:19:09|46680.01
14:19:10|46680.01
14:19:12|46678.54
14:19:13|46678.54
14:19:14|46677.34
14:19:14|46676.63
14:19:17|46676.63
14:19:17|46693.17
14:19:18|46693.07
14:19:19|46693.18
14:19:20|46699.41
14:19:21|46693.17
14:19:22|46693.18
14:19:23|46697.46
14:19:24|46693.17
14:19:25|46694.27
14:19:26|46678.11
14:19:28|46682.99
14:19:28|46677.01
14:19:31|46677.
14:19:32|46693.67
14:19:34|46697.85
14:19:35|46696.87
14:19:36|46697.85
14:19:37|46702.02
14:19:38|46710.38
14:19:39|46710.38
14:19:41|46710.38
14:19:42|46702.41
14:19:43|46702.41
14:19:43|46702.41
14:19:44|46705.01
14:19:45|46700.29
14:19:47|46700.3
14:19:48|46700.3
14:19:50|46703.47
14:19:50|46698.88
14:19:52|46698.88
14:19:52|46698.96
14:19:53|46698.96
14:19:54|46698.97
14:19:55|46698.97
14:19:56|46698.97
14:19:57|46698.97
14:19:58|46698.97
14:19:59|46698.97
14:20:01|46698.96
14:20:01|46690.33
14:20:02|46688.24
14:20:03|46688.54
14:20:04|46688.23
14:20:06|46688.24
14:20:07|46688.23
14:20:07|46680.03
14:20:09|46682.32
14:20:09|46677.
14:20:10|46677.
14:20:11|46679.34
14:20:14|46693.19
14:20:14|46695.05
14:20:15|46695.06
14:20:16|46695.06
14:20:18|46695.06
14:20:18|46691.17
14:20:19|46676.63
14:20:20|46676.63
14:20:21|46676.64
14:20:22|46676.64
14:20:23|46676.4
14:20:24|46666.66
14:20:25|46661.9
14:20:26|46656.86
14:20:28|46650.
14:20:28|46650.01
14:20:29|46650.01
14:20:31|46650.
14:20:33|46621.29
14:20:35|46599.46
14:20:36|46607.14
14:20:37|46630.28
14:20:39|46649.97
14:20:40|46649.97
14:20:41|46635.69
14:20:42|46645.61
14:20:43|46643.37
14:20:44|46643.37
14:20:45|46645.
14:20:46|46655.56
14:20:46|46666.09
14:20:48|46666.09
14:20:49|46655.35
14:20:50|46655.22
14:20:51|46651.38
14:20:52|46645.61
14:20:53|46643.5
14:20:54|46627.48
14:20:55|46630.36
14:20:56|46631.71
14:20:57|46637.37
14:20:58|46639.68
14:20:59|46652.88
14:21:00|46652.89
14:21:01|46666.07
14:21:02|46670.47
14:21:03|46656.85
14:21:03|46656.85
14:21:05|46651.76
14:21:06|46645.1
14:21:07|46645.1
14:21:08|46631.14
14:21:09|46633.37
14:21:10|46646.85
14:21:11|46638.85
14:21:12|46628.21
14:21:13|46628.21
14:21:14|46628.21
14:21:15|46638.98
14:21:16|46628.2
14:21:17|46628.2
14:21:18|46638.99
14:21:19|46638.99
14:21:20|46644.99
14:21:21|46644.99
14:21:22|46628.2
14:21:23|46628.01
14:21:25|46628.01
14:21:25|46614.12
14:21:26|46615.96
14:21:28|46615.96
14:21:29|46627.99
14:21:30|46621.17
14:21:32|46636.43
14:21:33|46628.19
14:21:35|46626.19
14:21:36|46621.16
14:21:37|46612.6
14:21:38|46612.6
14:21:39|46612.6
14:21:40|46612.6
14:21:41|46609.06
14:21:42|46605.14
14:21:43|46605.15
14:21:44|46605.06
14:21:45|46603.4
14:21:46|46603.4
14:21:47|46600.01
14:21:48|46609.02
14:21:49|46609.02
14:21:50|46628.19
14:21:51|46628.19
14:21:52|46628.19
14:21:53|46623.17
14:21:54|46609.23
14:21:55|46609.1
14:21:56|46609.1
14:21:57|46609.11
14:21:58|46617.15
14:21:59|46639.26
14:22:00|46639.29
14:22:01|46666.04
14:22:02|46666.04
14:22:03|46670.62
14:22:04|46685.5
14:22:05|46686.74
14:22:06|46691.64
14:22:07|46696.87
14:22:08|46700.
14:22:09|46699.99
14:22:10|46700.
14:22:11|46687.65
14:22:12|46681.81
14:22:13|46681.82
14:22:14|46687.
14:22:15|46695.05
14:22:16|46686.67
14:22:17|46686.68
14:22:18|46694.15
14:22:19|46695.66
14:22:20|46695.04
14:22:21|46682.56
14:22:22|46682.56
14:22:23|46685.42
14:22:24|46682.91
14:22:25|46682.9
14:22:26|46682.91
14:22:27|46696.21
14:22:28|46699.99
14:22:29|46696.57
14:22:30|46694.95
14:22:31|46687.5
14:22:33|46687.51
14:22:34|46687.49
14:22:36|46687.49
14:22:38|46687.49
14:22:39|46667.77
14:22:39|46667.77
14:22:41|46667.78
14:22:42|46662.47
14:22:43|46662.48
14:22:43|46662.47
14:22:45|46662.48
14:22:46|46662.47
14:22:47|46647.96
14:22:48|46645.01
14:22:48|46641.56
14:22:49|46637.75
14:22:50|46634.07
14:22:51|46634.07
14:22:53|46645.
14:22:54|46656.84
14:22:54|46656.84
14:22:55|46656.84
14:22:56|46656.85
14:22:57|46656.85
14:22:58|46662.47
14:22:59|46665.71
14:23:01|46663.74
14:23:01|46663.74
14:23:02|46663.74
14:23:04|46651.89
14:23:04|46651.89
14:23:05|46665.08
14:23:06|46665.08
14:23:07|46665.08
14:23:08|46665.08
14:23:09|46665.08
14:23:10|46665.08
14:23:11|46670.86
14:23:13|46689.99
14:23:14|46683.71
14:23:14|46673.58
14:23:15|46672.4
14:23:16|46672.39
14:23:17|46672.38
14:23:18|46672.4
14:23:19|46666.41
14:23:21|46666.4
14:23:21|46666.4
14:23:23|46664.02
14:23:23|46664.02
14:23:24|46666.4
14:23:25|46659.27
14:23:26|46659.27
14:23:27|46659.27
14:23:28|46656.85
14:23:29|46656.81
14:23:30|46656.81
14:23:32|46656.81
14:23:34|46662.31
14:23:35|46671.84
14:23:35|46666.4
14:23:37|46666.4
14:23:37|46666.4
14:23:38|46666.4
14:23:40|46673.54
14:23:40|46675.94
14:23:42|46675.94
14:23:43|46675.94
14:23:44|46675.94
14:23:45|46675.94
14:23:46|46685.5
14:23:47|46685.5
14:23:48|46683.55
14:23:49|46683.54
14:23:50|46683.54
14:23:51|46683.5
14:23:52|46685.98
14:23:53|46685.98
14:23:54|46701.99
14:23:55|46698.36
14:23:56|46701.75
14:23:57|46690.03
14:23:58|46692.75
14:23:59|46692.76
14:24:00|46692.76
14:24:01|46704.61
14:24:03|46706.06
14:24:03|46702.02
14:24:04|46702.02
14:24:05|46703.54
14:24:06|46703.54
14:24:07|46708.2
14:24:08|46695.34
14:24:09|46696.07
14:24:10|46696.07
14:24:11|46703.39
14:24:13|46703.38
14:24:13|46703.35
14:24:14|46703.35
14:24:15|46708.21
14:24:16|46723.7
14:24:17|46723.7
14:24:18|46729.71
14:24:20|46739.68
14:24:20|46741.22
14:24:21|46746.73
14:24:23|46746.75
14:24:23|46746.75
14:24:24|46750.69
14:24:25|46746.71
14:24:26|46733.57
14:24:28|46733.26
14:24:28|46733.27
14:24:29|46742.8
14:24:30|46742.79
14:24:31|46726.13
14:24:32|46723.71
14:24:34|46720.02
14:24:35|46722.96
14:24:37|46736.64
14:24:39|46736.6
14:24:41|46740.37
14:24:42|46740.37
14:24:44|46742.81
14:24:45|46724.18
14:24:46|46730.62
14:24:47|46730.61
14:24:48|46735.65
14:24:49|46735.65
14:24:50|46735.65
14:24:51|46735.65
14:24:52|46735.65
14:24:53|46735.65
14:24:54|46735.65
14:24:55|46741.49
14:24:56|46742.82
14:24:57|46740.
14:24:58|46742.79
14:24:59|46756.11
14:25:00|46751.2
14:25:01|46750.74
14:25:02|46742.81
14:25:03|46735.65
14:25:05|46735.65
14:25:06|46741.4
14:25:06|46745.15
14:25:08|46745.11
14:25:09|46735.65
14:25:10|46735.65
14:25:11|46735.65
14:25:12|46735.65
14:25:13|46735.65
14:25:13|46735.65
14:25:14|46735.65
14:25:15|46735.64
14:25:17|46733.27
14:25:17|46742.18
14:25:18|46745.28
14:25:19|46746.63
14:25:21|46746.63
14:25:21|46744.28
14:25:22|46744.27
14:25:24|46741.
14:25:24|46733.26
14:25:27|46733.26
14:25:27|46730.67
14:25:28|46730.66
14:25:30|46729.13
14:25:30|46729.21
14:25:31|46729.12
14:25:32|46729.11
14:25:34|46729.11
14:25:35|46729.12
14:25:37|46729.12
14:25:38|46729.11
14:25:39|46729.11
14:25:40|46729.11
14:25:41|46729.12
14:25:42|46729.12
14:25:43|46729.11
14:25:44|46729.11
14:25:45|46729.11
14:25:47|46729.11
14:25:47|46729.11
14:25:49|46729.11
14:25:51|46702.42
14:25:52|46702.03
14:25:53|46702.03
14:25:54|46702.06
14:25:55|46702.06
14:25:56|46702.06
14:25:57|46699.35
14:25:58|46697.37
14:25:59|46697.37
14:26:00|46699.21
14:26:01|46705.03
14:26:02|46705.03
14:26:03|46722.75
14:26:04|46727.56
14:26:05|46725.3
14:26:06|46725.3
14:26:07|46725.3
14:26:08|46725.09
14:26:09|46728.
14:26:10|46728.
14:26:11|46727.99
14:26:12|46720.78
14:26:13|46725.3
14:26:14|46725.3
14:26:15|46725.3
14:26:16|46726.97
14:26:17|46726.96
14:26:18|46727.09
14:26:19|46715.35
14:26:20|46715.34
14:26:21|46715.34
14:26:22|46715.34
14:26:23|46720.69
14:26:24|46720.69
14:26:25|46733.25
14:26:26|46735.65
14:26:27|46742.38
14:26:28|46742.38
14:26:29|46742.81
14:26:30|46738.38
14:26:31|46736.31
14:26:32|46736.3
14:26:33|46749.99
14:26:34|46749.99
14:26:35|46749.99
14:26:37|46750.
14:26:39|46749.99
14:26:41|46749.99
14:26:41|46750.
14:26:43|46749.99
14:26:44|46750.
14:26:46|46750.
14:26:46|46750.
14:26:48|46750.
14:26:48|46749.
14:26:50|46748.99
14:26:51|46749.
14:26:52|46748.99
14:26:53|46748.99
14:26:54|46756.57
14:26:55|46770.34
14:26:55|46770.33
14:26:57|46770.33
14:26:57|46771.45
14:26:58|46780.3
14:27:00|46778.8
14:27:01|46778.79
14:27:02|46780.41
14:27:03|46794.11
14:27:04|46796.85
14:27:05|46803.22
14:27:07|46806.76
14:27:08|46806.76
14:27:08|46806.76
14:27:09|46801.75
14:27:10|46794.12
14:27:12|46794.11
14:27:13|46794.11
14:27:14|46794.11
14:27:14|46794.11
14:27:16|46794.11
14:27:17|46794.11
14:27:17|46794.11
14:27:19|46794.11
14:27:20|46794.11
14:27:21|46794.12
14:27:22|46790.57
14:27:22|46780.41
14:27:24|46778.79
14:27:25|46778.77
14:27:25|46773.47
14:27:27|46773.47
14:27:28|46773.25
14:27:29|46771.47
14:27:29|46771.47
14:27:30|46773.26
14:27:32|46773.26
14:27:33|46773.26
14:27:34|46788.38
14:27:34|46788.38
14:27:35|46788.22
14:27:36|46788.22
14:27:39|46787.94
14:27:41|46787.94
14:27:41|46771.7
14:27:42|46771.43
14:27:43|46771.44
14:27:44|46759.2
14:27:45|46746.93
14:27:47|46742.82
14:27:48|46731.62
14:27:50|46720.58
14:27:51|46728.41
14:27:52|46729.43
14:27:53|46729.43
14:27:54|46720.61
14:27:54|46727.07
14:27:56|46727.07
14:27:57|46727.07
14:27:58|46727.06
14:27:58|46733.26
14:28:00|46742.81
14:28:01|46742.8
14:28:02|46742.8
14:28:03|46742.8
14:28:05|46736.78
14:28:05|46744.26
14:28:06|46724.8
14:28:08|46723.71
14:28:08|46723.71
14:28:09|46723.71
14:28:11|46723.71
14:28:11|46723.71
14:28:12|46723.71
14:28:13|46714.16
14:28:16|46707.57
14:28:16|46702.11
14:28:18|46714.06
14:28:19|46704.97
14:28:20|46701.96
14:28:21|46713.
14:28:22|46724.38
14:28:23|46718.56
14:28:24|46714.16
14:28:25|46714.16
14:28:26|46714.16
14:28:27|46714.13
14:28:28|46714.13
14:28:29|46714.13
14:28:30|46714.13
14:28:31|46727.16
14:28:32|46727.18
14:28:34|46727.18
14:28:35|46721.4
14:28:35|46708.88
14:28:37|46711.19
14:28:37|46711.19
14:28:40|46711.19
14:28:42|46711.19
14:28:43|46705.73
14:28:44|46704.62
14:28:44|46704.62
14:28:45|46704.62
14:28:47|46710.87
14:28:47|46710.86
14:28:48|46710.87
14:28:49|46705.72
14:28:50|46705.72
14:28:51|46705.72
14:28:53|46705.72
14:28:53|46705.72
14:28:55|46705.73
14:28:56|46705.73
14:28:57|46705.73
14:28:58|46705.72
14:28:59|46701.
14:29:00|46690.
14:29:01|46686.53
14:29:02|46685.52
14:29:03|46685.51
14:29:05|46685.51
14:29:05|46685.52
14:29:07|46685.52
14:29:08|46685.52
14:29:09|46685.51
14:29:10|46685.52
14:29:11|46685.52
14:29:12|46694.68
14:29:12|46699.68
14:29:14|46701.27
14:29:15|46697.96
14:29:15|46694.26
14:29:17|46707.69
14:29:17|46707.69
14:29:19|46707.69
14:29:20|46706.16
14:29:21|46706.15
14:29:21|46706.12
14:29:23|46697.05
14:29:24|46697.05
14:29:24|46698.96
14:29:26|46699.4
14:29:26|46699.39
14:29:28|46699.39
14:29:29|46699.4
14:29:29|46699.39
14:29:31|46687.84
14:29:32|46689.98
14:29:33|46690.11
14:29:33|46685.52
14:29:35|46676.01
14:29:36|46676.
14:29:37|46676.
14:29:38|46676.01
14:29:40|46682.19
14:29:41|46676.01
14:29:42|46679.53
14:29:44|46685.45
14:29:44|46685.45
14:29:45|46699.99
14:29:47|46699.99
14:29:48|46710.83
14:29:49|46721.05
14:29:50|46730.64
14:29:51|46721.08
14:29:52|46721.08
14:29:53|46721.08
14:29:54|46722.32
14:29:55|46711.72
14:29:56|46708.87
14:29:57|46708.87
14:29:58|46711.66
14:29:59|46702.1
14:30:00|46702.1
14:30:01|46714.08
14:30:02|46731.64
14:30:03|46731.92
14:30:04|46744.91
14:30:05|46728.34
14:30:06|46730.67
14:30:07|46730.67
14:30:08|46730.67
14:30:09|46721.74
14:30:10|46716.37
14:30:12|46709.9
14:30:13|46731.46
14:30:14|46745.17
14:30:15|46749.98
14:30:16|46765.6
14:30:17|46767.75
14:30:19|46767.11
14:30:20|46744.93
14:30:20|46742.81
14:30:22|46755.12
14:30:23|46743.2
14:30:23|46725.78
14:30:24|46719.82
14:30:25|46731.08
14:30:27|46731.08
14:30:27|46731.08
14:30:28|46726.4
14:30:30|46725.11
14:30:31|46727.51
14:30:31|46742.66
14:30:32|46741.24
14:30:34|46751.01
14:30:35|46751.02
14:30:36|46742.83
14:30:37|46736.81
14:30:38|46730.65
14:30:39|46723.72
14:30:41|46728.6
14:30:42|46723.54
14:30:44|46726.02
14:30:44|46726.02
14:30:45|46726.02
14:30:47|46733.26
14:30:47|46733.26
14:30:48|46733.26
14:30:49|46733.26
14:30:50|46727.57
14:30:51|46723.72
14:30:52|46723.53
14:30:53|46714.17
14:30:55|46714.17
14:30:55|46714.47
14:30:56|46717.8
14:30:57|46717.8
14:30:58|46717.8
14:31:00|46717.72
14:31:01|46717.74
14:31:01|46717.74
14:31:02|46717.73
14:31:03|46710.9
14:31:04|46706.07
14:31:06|46705.85
14:31:07|46721.54
14:31:08|46721.54
14:31:08|46718.16
14:31:09|46707.19
14:31:10|46711.31
14:31:12|46726.71
14:31:12|46726.71
14:31:13|46725.94
14:31:14|46714.16
14:31:16|46708.34
14:31:16|46716.63
14:31:18|46716.62
14:31:18|46716.62
14:31:19|46716.62
14:31:20|46702.23
14:31:21|46702.23
14:31:22|46702.23
14:31:23|46702.1
14:31:24|46700.
14:31:26|46695.33
14:31:26|46695.29
14:31:27|46695.28
14:31:28|46686.53
14:31:29|46684.4
14:31:31|46686.56
14:31:31|46692.93
14:31:32|46685.17
14:31:33|46689.34
14:31:34|46689.31
14:31:35|46689.31
14:31:36|46686.57
14:31:37|46676.61
14:31:39|46678.1
14:31:40|46678.1
14:31:42|46682.84
14:31:43|46682.83
14:31:45|46683.02
14:31:46|46684.54
14:31:47|46684.54
14:31:48|46684.54
14:31:48|46684.74
14:31:50|46682.24
14:31:52|46677.38
14:31:53|46689.34
14:31:55|46685.54
14:31:56|46683.16
14:31:57|46678.1
14:31:58|46678.1
14:31:59|46683.8
14:32:00|46683.8
14:32:01|46665.08
14:32:02|46662.33
14:32:03|46662.33
14:32:04|46671.55
14:32:05|46671.55
14:32:06|46665.94
14:32:07|46685.51
14:32:08|46676.58
14:32:09|46682.25
14:32:10|46682.25
14:32:11|46684.26
14:32:12|46684.26
14:32:13|46684.26
14:32:14|46687.82
14:32:15|46689.34
14:32:16|46695.29
14:32:17|46697.93
14:32:18|46702.1
14:32:19|46702.05
14:32:20|46699.73
14:32:21|46699.73
14:32:22|46699.73
14:32:24|46685.52
14:32:24|46688.35
14:32:26|46692.43
14:32:26|46692.43
14:32:27|46710.04
14:32:29|46710.04
14:32:29|46710.04
14:32:31|46697.12
14:32:31|46707.56
14:32:33|46707.57
14:32:33|46705.21
14:32:35|46712.53
14:32:36|46711.04
14:32:37|46704.56
14:32:38|46695.06
14:32:39|46690.92
14:32:40|46706.33
14:32:41|46708.66
14:32:43|46714.15
14:32:44|46721.51
14:32:45|46721.11
14:32:47|46709.4
14:32:47|46702.11
14:32:49|46702.11
14:32:51|46697.34
14:32:52|46692.27
14:32:54|46690.
14:32:55|46690.
14:32:57|46687.82
14:32:58|46687.83
14:32:59|46687.83
14:32:59|46678.39
14:33:01|46690.28
14:33:01|46690.28
14:33:02|46692.9
14:33:03|46702.1
14:33:04|46705.39
14:33:05|46707.43
14:33:08|46705.34
14:33:09|46705.34
14:33:10|46705.34
14:33:10|46705.33
14:33:12|46705.33
14:33:12|46714.16
14:33:13|46719.77
14:33:14|46721.11
14:33:15|46721.11
14:33:17|46721.1
14:33:17|46721.1
14:33:20|46712.2
14:33:20|46712.2
14:33:21|46712.2
14:33:22|46712.2
14:33:23|46716.38
14:33:24|46716.38
14:33:25|46725.21
14:33:26|46727.98
14:33:27|46729.72
14:33:28|46741.21
14:33:29|46749.99
14:33:30|46749.99
14:33:31|46734.69
14:33:32|46734.69
14:33:33|46734.69
14:33:34|46734.69
14:33:35|46734.69
14:33:36|46734.7
14:33:37|46734.7
14:33:38|46744.23
14:33:39|46744.23
14:33:40|46744.23
14:33:41|46744.23
14:33:42|46744.24
14:33:44|46744.24
14:33:45|46744.24
14:33:47|46752.36
14:33:48|46752.35
14:33:50|46755.78
14:33:51|46756.25
14:33:52|46756.25
14:33:53|46745.51
14:33:54|46744.23
14:33:55|46744.2
14:33:56|46738.24
14:33:57|46735.64
14:33:58|46734.7
14:33:59|46734.7
14:34:00|46746.81
14:34:01|46746.82
14:34:02|46746.82
14:34:03|46746.82
14:34:03|46746.82
14:34:05|46746.82
14:34:06|46746.77
14:34:08|46742.75
14:34:08|46734.7
14:34:09|46734.7
14:34:10|46734.7
14:34:12|46733.26
14:34:14|46744.68
14:34:14|46744.68
14:34:15|46726.53
14:34:17|46726.54
14:34:17|46733.22
14:34:18|46736.59
14:34:19|46736.59
14:34:20|46736.55
14:34:21|46742.79
14:34:22|46736.99
14:34:24|46735.85
14:34:24|46727.56
14:34:25|46727.56
14:34:26|46729.9
14:34:27|46740.21
14:34:28|46740.21
14:34:29|46738.64
14:34:30|46736.17
14:34:31|46727.21
14:34:32|46721.18
14:34:33|46717.49
14:34:34|46718.77
14:34:35|46717.51
14:34:36|46718.76
14:34:37|46714.16
14:34:38|46714.16
14:34:39|46714.16
14:34:40|46714.16
14:34:41|46709.66
14:34:42|46705.81
14:34:44|46695.06
14:34:45|46687.82
14:34:47|46675.39
14:34:49|46677.04
14:34:50|46687.82
14:34:51|46693.11
14:34:52|46702.09
14:34:54|46702.33
14:34:55|46697.55
14:34:56|46695.07
14:34:57|46695.06
14:34:58|46689.53
14:34:59|46695.06
14:35:00|46693.08
14:35:01|46709.62
14:35:02|46700.75
14:35:04|46690.16
14:35:05|46685.66
14:35:06|46683.19
14:35:07|46683.18
14:35:09|46685.65
14:35:10|46685.64
14:35:11|46688.08
14:35:12|46689.75
14:35:13|46689.76
14:35:14|46689.76
14:35:15|46677.03
14:35:16|46669.1
14:35:17|46661.82
14:35:17|46659.27
14:35:18|46651.31
14:35:20|46650.
14:35:21|46650.
14:35:22|46650.
14:35:23|46643.92
14:35:24|46649.86
14:35:24|46643.18
14:35:26|46643.19
14:35:27|46635.13
14:35:27|46635.12
14:35:28|46631.13
14:35:29|46627.27
14:35:31|46626.4
14:35:33|46629.01
14:35:33|46635.31
14:35:34|46628.2
14:35:35|46625.02
14:35:37|46622.64
14:35:37|46623.06
14:35:38|46623.06
14:35:40|46623.07
14:35:40|46623.06
14:35:42|46630.59
14:35:43|46634.72
14:35:44|46630.27
14:35:46|46616.02
14:35:47|46616.9
14:35:48|46623.17
14:35:49|46613.02
14:35:50|46612.93
14:35:52|46620.43
14:35:53|46620.44
14:35:53|46620.44
14:35:55|46623.18
14:35:55|46623.18
14:35:56|46625.52
14:35:58|46617.88
14:35:59|46588.55
14:36:00|46587.6
14:36:01|46588.33
14:36:02|46585.37
14:36:03|46582.57
14:36:04|46574.58
14:36:05|46573.26
14:36:06|46548.5
14:36:07|46549.78
14:36:08|46570.14
14:36:09|46565.63
14:36:10|46550.84
14:36:11|46538.08
14:36:12|46536.48
14:36:13|46548.26
14:36:14|46505.
14:36:15|46500.
14:36:16|46432.02
14:36:17|46397.01
14:36:18|46414.59
14:36:19|46411.61
14:36:20|46395.32
14:36:21|46382.11
14:36:22|46379.77
14:36:23|46390.57
14:36:24|46414.73
14:36:25|46433.24
14:36:26|46423.64
14:36:27|46433.19
14:36:28|46403.48
14:36:29|46385.44
14:36:30|46398.05
14:36:31|46409.25
14:36:32|46328.76
14:36:33|46296.67
14:36:34|46229.72
14:36:35|46221.69
14:36:36|46223.62
14:36:37|46236.85
14:36:38|46250.45
14:36:39|46269.17
14:36:40|46300.
14:36:41|46293.85
14:36:42|46322.99
14:36:43|46332.37
14:36:44|46295.
14:36:45|46275.68
14:36:47|46225.74
14:36:48|46263.08
14:36:50|46237.48
14:36:51|46287.76
14:36:52|46266.66
14:36:53|46268.18
14:36:54|46193.37
14:36:56|46218.62
14:36:56|46181.78
14:36:58|46190.44
14:36:58|46217.19
14:37:00|46202.09
14:37:01|46221.23
14:37:02|46229.57
14:37:02|46239.49
14:37:05|46238.32
14:37:05|46240.18
14:37:06|46261.03
14:37:07|46233.33
14:37:08|46242.49
14:37:09|46224.12
14:37:10|46197.55
14:37:12|46200.66
14:37:12|46189.67
14:37:13|46165.4
14:37:14|46166.99
14:37:15|46163.3
14:37:16|46154.72
14:37:17|46120.86
14:37:18|46140.36
14:37:19|46151.13
14:37:20|46183.8
14:37:21|46183.8
14:37:22|46158.45
14:37:23|46159.06
14:37:24|46187.29
14:37:25|46170.91
14:37:26|46158.46
14:37:27|46160.44
14:37:28|46143.44
14:37:29|46171.27
14:37:30|46173.39
14:37:31|46186.98
14:37:32|46197.02
14:37:33|46212.13
14:37:34|46242.83
14:37:35|46242.84
14:37:36|46239.39
14:37:37|46256.99
14:37:38|46265.29
14:37:39|46265.29
14:37:41|46249.39
14:37:41|46235.07
14:37:42|46223.79
14:37:43|46201.29
14:37:44|46196.49
14:37:45|46199.73
14:37:47|46223.8
14:37:49|46253.21
14:37:50|46224.91
14:37:51|46245.91
14:37:52|46233.36
14:37:53|46224.9
14:37:54|46217.04
14:37:55|46196.48
14:37:56|46224.9
14:37:57|46228.49
14:37:58|46224.97
14:37:59|46250.04
14:38:00|46233.68
14:38:02|46254.04
14:38:03|46256.71
14:38:04|46279.99
14:38:04|46282.22
14:38:06|46294.79
14:38:06|46265.22
14:38:07|46275.06
14:38:09|46296.85
14:38:11|46283.22
14:38:11|46299.99
14:38:12|46283.45
14:38:13|46286.05
14:38:15|46300.
14:38:15|46300.01
14:38:16|46284.65
14:38:17|46265.21
14:38:18|46250.
14:38:19|46252.09
14:38:20|46250.02
14:38:23|46245.55
14:38:23|46220.19
14:38:25|46196.48
14:38:25|46207.77
14:38:26|46204.65
14:38:27|46220.82
14:38:28|46226.78
14:38:29|46244.73
14:38:30|46260.74
14:38:31|46261.05
14:38:32|46263.46
14:38:33|46291.5
14:38:34|46299.99
14:38:35|46298.32
14:38:36|46280.77
14:38:37|46271.24
14:38:38|46291.84
14:38:39|46299.99
14:38:40|46282.32
14:38:41|46295.27
14:38:42|46286.94
14:38:43|46293.99
14:38:44|46280.76
14:38:45|46274.93
14:38:46|46291.19
14:38:48|46286.26
14:38:50|46270.58
14:38:52|46265.4
14:38:54|46265.4
14:38:55|46248.36
14:38:55|46265.39
14:38:57|46263.57
14:38:57|46263.57
14:38:58|46279.27
14:39:00|46253.55
14:39:01|46253.21
14:39:02|46270.
14:39:03|46282.89
14:39:05|46264.98
14:39:06|46274.95
14:39:07|46281.88
14:39:08|46266.03
14:39:09|46266.04
14:39:09|46256.72
14:39:11|46265.8
14:39:12|46268.14
14:39:13|46249.04
14:39:14|46239.99
14:39:15|46220.01
14:39:16|46215.46
14:39:17|46213.98
14:39:18|46220.01
14:39:19|46228.74
14:39:20|46208.13
14:39:21|46202.78
14:39:23|46204.87
14:39:23|46187.37
14:39:24|46187.05
14:39:26|46186.96
14:39:27|46201.55
14:39:27|46204.82
14:39:28|46215.11
14:39:30|46220.79
14:39:31|46204.2
14:39:32|46207.64
14:39:32|46187.38
14:39:33|46189.66
14:39:34|46202.42
14:39:35|46202.47
14:39:36|46198.27
14:39:38|46181.79
14:39:39|46184.74
14:39:39|46184.08
14:39:40|46171.28
14:39:41|46167.4
14:39:42|46189.22
14:39:43|46189.23
14:39:44|46184.33
14:39:45|46187.36
14:39:47|46191.83
14:39:47|46207.61
14:39:50|46223.42
14:39:51|46201.42
14:39:53|46207.37
14:39:54|46177.01
14:39:55|46179.99
14:39:56|46188.95
14:39:57|46185.21
14:39:57|46165.58
14:39:59|46150.48
14:40:00|46142.59
14:40:01|46170.16
14:40:02|46163.73
14:40:03|46158.03
14:40:04|46157.94
14:40:05|46133.64
14:40:06|46137.3
14:40:07|46064.3
14:40:08|46033.95
14:40:09|46044.04
14:40:10|46058.53
14:40:11|46100.11
14:40:12|46142.88
14:40:13|46149.91
14:40:14|46154.4
14:40:15|46155.85
14:40:16|46158.37
14:40:17|46189.23
14:40:18|46187.86
14:40:19|46160.08
14:40:20|46162.38
14:40:21|46154.17
14:40:22|46143.52
14:40:23|46139.36
14:40:24|46129.54
14:40:25|46142.61
14:40:26|46129.13
14:40:27|46133.18
14:40:28|46140.39
14:40:29|46144.86
14:40:30|46121.42
14:40:31|46110.55
14:40:32|46110.41
14:40:33|46123.33
14:40:34|46133.34
14:40:35|46125.64
14:40:36|46118.06
14:40:37|46113.13
14:40:38|46113.13
14:40:39|46113.13
14:40:40|46107.2
14:40:41|46127.83
14:40:42|46143.55
14:40:43|46131.92
14:40:44|46122.18
14:40:45|46128.06
14:40:46|46143.64
14:40:47|46162.16
14:40:48|46155.67
14:40:49|46151.82
14:40:50|46145.68
14:40:51|46133.14
14:40:52|46133.14
14:40:54|46152.09
14:40:55|46159.86
14:40:57|46157.26
14:40:59|46166.76
14:41:00|46180.43
14:41:00|46191.98
14:41:01|46186.26
14:41:02|46199.98
14:41:04|46205.19
14:41:05|46213.16
14:41:05|46228.57
14:41:07|46246.05
14:41:08|46239.04
14:41:09|46236.24
14:41:09|46236.19
14:41:10|46221.36
14:41:11|46202.87
14:41:13|46188.95
14:41:13|46188.96
14:41:14|46198.32
14:41:16|46180.
14:41:17|46200.66
14:41:17|46179.98
14:41:19|46186.47
14:41:19|46173.51
14:41:21|46184.
14:41:21|46188.52
14:41:22|46207.59
14:41:23|46191.96
14:41:24|46187.86
14:41:25|46187.86
14:41:26|46170.3
14:41:27|46147.16
14:41:28|46147.16
14:41:29|46145.78
14:41:30|46153.87
14:41:31|46147.81
14:41:32|46147.82
14:41:33|46131.9
14:41:34|46132.06
14:41:35|46141.42
14:41:36|46122.91
14:41:37|46117.28
14:41:39|46117.28
14:41:39|46129.65
14:41:41|46117.97
14:41:41|46114.35
14:41:43|46100.
14:41:44|46087.87
14:41:45|46082.12
14:41:46|46067.71
14:41:47|46057.66
14:41:47|46061.23
14:41:49|46066.4
14:41:50|46069.78
14:41:51|46090.04
14:41:53|46070.62
14:41:54|46062.07
14:41:54|46077.83
14:41:56|46077.79
14:41:57|46067.85
14:41:58|46057.81
14:41:59|46050.54
14:42:00|46050.46
14:42:00|46027.81
14:42:02|46034.95
14:42:03|46011.37
14:42:05|46043.35
14:42:06|46046.45
14:42:07|46038.11
14:42:07|46055.09
14:42:08|46077.03
14:42:09|46090.04
14:42:10|46099.14
14:42:11|46118.04
14:42:12|46126.28
14:42:13|46108.17
14:42:14|46101.09
14:42:15|46104.75
14:42:16|46096.91
14:42:17|46083.06
14:42:18|46055.08
14:42:19|46032.27
14:42:21|46042.24
14:42:22|46037.02
14:42:22|46043.25
14:42:23|46074.57
14:42:24|46065.42
14:42:25|46063.14
14:42:26|46042.15
14:42:27|46047.85
14:42:28|46034.84
14:42:29|46045.52
14:42:30|46043.21
14:42:31|46033.42
14:42:33|46026.26
14:42:33|46026.27
14:42:34|46011.42
14:42:36|46007.74
14:42:36|46015.98
14:42:37|46024.35
14:42:38|46030.47
14:42:39|46010.49
14:42:40|46004.51
14:42:41|46008.87
14:42:42|46008.97
14:42:43|46004.83
14:42:44|46025.1
14:42:45|46019.14
14:42:46|46014.12
14:42:47|46012.99
14:42:48|46012.97
14:42:49|46023.24
14:42:50|46022.54
14:42:52|46014.69
14:42:54|46027.05
14:42:55|46027.05
14:42:56|46047.
14:42:58|46052.52
14:43:00|46065.43
14:43:01|46040.7
14:43:01|46003.81
14:43:03|46039.82
14:43:03|46042.6
14:43:05|46049.53
14:43:05|46049.34
14:43:07|46060.48
14:43:08|46013.95
14:43:09|46021.98
14:43:10|46012.99
14:43:10|46004.73
14:43:13|46004.62
14:43:13|46004.15
14:43:14|46020.96
14:43:15|46041.99
14:43:16|46038.72
14:43:17|46039.62
14:43:19|46025.3
14:43:20|46017.28
14:43:21|46011.54
14:43:21|46003.39
14:43:23|46009.67
14:43:23|45998.86
14:43:24|45980.4
14:43:25|45994.85
14:43:26|46020.96
14:43:27|46025.4
14:43:28|46021.08
14:43:30|46011.34
14:43:31|46013.66
14:43:31|46034.82
14:43:32|46029.66
14:43:34|46004.86
14:43:35|46028.68
14:43:35|46034.82
14:43:36|46019.23
14:43:37|46029.07
14:43:38|46029.02
14:43:39|46030.52
14:43:40|46033.05
14:43:41|46031.39
14:43:42|46023.38
14:43:43|46015.2
14:43:45|46023.09
14:43:45|46021.46
14:43:46|46027.29
14:43:54|46046.13
14:43:55|46041.31
14:43:56|46038.03
14:43:57|46038.03
14:43:58|46040.2
14:43:59|46038.11
14:44:00|46038.07
14:44:01|46040.26
14:44:02|46023.85
14:44:03|46020.33
14:44:05|46014.7
14:44:05|46010.
14:44:06|46003.06
14:44:08|46000.
14:44:09|46000.01
14:44:10|46009.68
14:44:11|45990.44
14:44:12|45992.22
14:44:13|45982.9
14:44:14|45980.01
14:44:15|45981.3
14:44:16|45984.7
14:44:17|45959.83
14:44:18|45925.84
14:44:19|45920.79
14:44:20|45877.56
14:44:21|45875.3
14:44:22|45880.14
14:44:23|45906.56
14:44:24|45926.99
14:44:25|45932.74
14:44:26|45974.69
14:44:27|45952.82
14:44:29|45914.61
14:44:30|45910.57
14:44:30|45889.33
14:44:31|45905.32
14:44:33|45857.96
14:44:33|45846.34
14:44:34|45837.62
14:44:36|45854.55
14:44:37|45860.84
14:44:38|45883.
14:44:39|45886.13
14:44:39|45887.14
14:44:40|45873.34
14:44:42|45887.14
14:44:42|45907.65
14:44:44|45880.76
14:44:45|45893.45
14:44:45|45873.
14:44:47|45863.78
14:44:48|45879.04
14:44:49|45894.8
14:44:49|45884.6
14:44:51|45886.59
14:44:52|45891.39
14:44:53|45896.74
14:44:55|45883.62
14:44:57|45888.72
14:44:58|45906.55
14:44:59|45896.07
14:45:01|45896.25
14:45:02|45863.78
14:45:03|45846.18
14:45:05|45806.88
14:45:05|45793.57
14:45:07|45763.22
14:45:08|45784.99
14:45:09|45788.9
14:45:10|45809.34
14:45:10|45829.99
14:45:11|45845.23
14:45:12|45833.21
14:45:13|45844.18
14:45:15|45826.53
14:45:15|45843.16
14:45:16|45829.3
14:45:18|45823.26
14:45:19|45836.63
14:45:19|45818.27
14:45:20|45823.25
14:45:22|45783.12
14:45:22|45787.34
14:45:23|45794.38
14:45:24|45804.68
14:45:25|45810.4
14:45:26|45788.07
14:45:27|45785.73
14:45:29|45788.01
14:45:29|45766.03
14:45:30|45769.31
14:45:31|45764.38
14:45:32|45756.08
14:45:34|45777.86
14:45:34|45789.1
14:45:35|45780.06
14:45:36|45809.47
14:45:37|45813.04
14:45:38|45810.3
14:45:39|45825.22
14:45:40|45825.56
14:45:41|45838.05
14:45:42|45852.75
14:45:43|45845.9
14:45:44|45844.26
14:45:45|45841.1
14:45:46|45836.96
14:45:48|45840.23
14:45:49|45845.39
14:45:50|45845.25
14:45:50|45850.06
14:45:51|45852.72
14:45:52|45864.83
14:45:53|45886.08
14:45:56|45889.82
14:45:56|45864.99
14:45:58|45870.12
14:46:00|45832.87
14:46:02|45807.14
14:46:02|45843.17
14:46:04|45857.94
14:46:05|45838.96
14:46:05|45836.26
14:46:07|45838.38
14:46:07|45818.69
14:46:09|45806.58
14:46:11|45805.35
14:46:11|45817.78
14:46:12|45828.67
14:46:13|45809.55
14:46:14|45820.03
14:46:15|45812.28
14:46:16|45820.
14:46:17|45815.9
14:46:18|45819.18
14:46:19|45834.2
14:46:20|45861.14
14:46:21|45857.77
14:46:22|45850.46
14:46:23|45861.09
14:46:24|45862.59
14:46:25|45858.83
14:46:26|45850.98
14:46:27|45861.11
14:46:28|45827.79
14:46:29|45838.28
14:46:30|45827.61
14:46:31|45826.37
14:46:32|45810.4
14:46:33|45803.58
14:46:34|45812.6
14:46:35|45827.78
14:46:36|45812.59
14:46:37|45810.08
14:46:38|45832.34
14:46:39|45813.83
14:46:40|45822.06
14:46:41|45828.97
14:46:42|45823.8
14:46:43|45823.81
14:46:44|45828.06
14:46:45|45828.07
14:46:46|45851.64
14:46:47|45851.28
14:46:48|45854.56
14:46:49|45867.34
14:46:50|45859.51
14:46:51|45859.51
14:46:52|45874.22
14:46:53|45874.73
14:46:54|45897.51
14:46:55|45920.93
14:46:57|45910.75
14:46:59|45940.81
14:46:59|45934.02
14:47:01|45943.29
14:47:01|45931.85
14:47:02|45938.14
14:47:03|45911.24
14:47:05|45898.85
14:47:06|45926.08
14:47:07|45931.65
14:47:08|45929.82
14:47:09|45940.29
14:47:10|45938.9
14:47:11|45926.08
14:47:12|45926.74
14:47:14|45939.01
14:47:14|45935.64
14:47:16|45936.59
14:47:17|45938.77
14:47:18|45933.28
14:47:19|45946.94
14:47:20|45947.96
14:47:21|45941.07
14:47:22|45930.03
14:47:23|45946.34
14:47:24|45950.74
14:47:25|45942.2
14:47:26|45964.79
14:47:27|45958.76
14:47:28|45915.71
14:47:29|45893.86
14:47:30|45881.18
14:47:31|45884.76
14:47:32|45891.8
14:47:33|45896.14
14:47:34|45913.03
14:47:35|45911.48
14:47:36|45925.6
14:47:37|45906.7
14:47:38|45903.8
14:47:39|45906.87
14:47:40|45928.64
14:47:41|45926.
14:47:42|45906.87
14:47:43|45900.
14:47:44|45909.16
14:47:45|45911.42
14:47:46|45918.46
14:47:47|45895.51
14:47:48|45899.95
14:47:49|45898.63
14:47:50|45906.04
14:47:51|45919.1
14:47:52|45917.32
14:47:53|45933.26
14:47:54|45939.29
14:47:55|45942.2
14:47:56|45924.88
14:47:58|45920.99
14:48:00|45937.8
14:48:01|45926.21
14:48:03|45909.56
14:48:04|45937.73
14:48:06|45942.2
14:48:08|45949.47
14:48:09|45942.12
14:48:10|45947.97
14:48:11|45947.46
14:48:11|45962.55
14:48:13|45965.48
14:48:13|45967.84
14:48:14|45963.25
14:48:15|45971.23
14:48:17|45965.35
14:48:17|45964.92
14:48:18|45972.05
14:48:20|45964.92
14:48:21|45968.07
14:48:21|45951.64
14:48:23|45958.94
14:48:23|45955.19
14:48:25|45956.72
14:48:25|45947.77
14:48:26|45964.91
14:48:27|45969.38
14:48:28|45979.35
14:48:30|45964.91
14:48:31|45968.61
14:48:31|45951.36
14:48:33|45958.7
14:48:33|45968.72
14:48:34|45973.32
14:48:35|45963.57
14:48:36|45951.58
14:48:37|45951.54
14:48:39|45951.55
14:48:39|45951.55
14:48:41|45955.79
14:48:42|45964.89
14:48:42|45964.9
14:48:43|45964.18
14:48:44|45979.35
14:48:45|45961.54
14:48:46|45955.81
14:48:47|45960.52
14:48:49|45960.51
14:48:50|45964.16
14:48:50|45955.17
14:48:52|45950.01
14:48:52|45952.31
14:48:53|45952.31
14:48:54|45953.37
14:48:56|45953.32
14:48:56|45946.36
14:48:59|45938.13
14:49:00|45949.96
14:49:01|45962.86
14:49:02|45962.86
14:49:03|45958.14
14:49:04|45949.53
14:49:05|45962.01
14:49:06|45953.76
14:49:07|45954.04
14:49:08|45964.18
14:49:09|45933.59
14:49:11|45922.53
14:49:12|45892.61
14:49:13|45879.22
14:49:14|45868.29
14:49:15|45883.57
14:49:15|45903.74
14:49:17|45917.65
14:49:18|45936.43
14:49:19|45902.8
14:49:20|45906.7
14:49:21|45928.33
14:49:22|45925.5
14:49:22|45932.08
14:49:24|45932.08
14:49:24|45910.32
14:49:26|45913.29
14:49:27|45913.08
14:49:28|45928.47
14:49:29|45934.05
14:49:30|45942.41
14:49:31|45946.49
14:49:32|45951.63
14:49:33|45980.36
14:49:34|45979.96
14:49:34|45979.69
14:49:36|45979.69
14:49:37|45969.58
14:49:38|45961.27
14:49:39|45960.68
14:49:40|45955.71
14:49:41|45961.28
14:49:42|45970.52
14:49:43|45955.84
14:49:43|45966.34
14:49:45|45974.43
14:49:45|45974.43
14:49:47|45987.1
14:49:48|45991.63
14:49:49|45999.99
14:49:49|46007.1
14:49:51|46014.95
14:49:52|46001.23
14:49:53|46007.23
14:49:54|46007.23
14:49:55|46019.85
14:49:56|46020.96
14:49:56|46027.68
14:49:57|46041.17
14:50:00|46058.65
14:50:00|46076.42
14:50:03|46081.62
14:50:04|46066.21
14:50:05|46080.06
14:50:05|46081.03
14:50:06|46080.03
14:50:07|46087.8
14:50:08|46078.16
14:50:09|46077.86
14:50:11|46062.58
14:50:11|46040.94
14:50:12|46047.33
14:50:13|46066.56
14:50:14|46072.15
14:50:15|46095.49
14:50:16|46105.95
14:50:17|46112.95
14:50:18|46115.9
14:50:19|46140.5
14:50:20|46136.21
14:50:21|46117.29
14:50:22|46100.01
14:50:23|46091.44
14:50:24|46077.04
14:50:25|46095.56
14:50:26|46104.12
14:50:27|46102.75
14:50:28|46107.07
14:50:29|46102.49
14:50:30|46103.74
14:50:31|46116.54
14:50:32|46125.01
14:50:33|46123.88
14:50:34|46115.84
14:50:35|46120.95
14:50:36|46123.06
14:50:37|46103.81
14:50:38|46093.27
14:50:39|46087.8
14:50:40|46102.12
14:50:41|46094.16
14:50:42|46094.08
14:50:43|46098.43
14:50:44|46099.34
14:50:46|46124.73
14:50:46|46115.36
14:50:47|46105.32
14:50:48|46105.63
14:50:49|46106.04
14:50:50|46128.92
14:50:51|46119.5
14:50:52|46102.12
14:50:53|46102.08
14:50:54|46097.23
14:50:55|46117.27
14:50:56|46088.83
14:50:57|46072.49
14:50:58|46086.22
14:51:00|46100.19
14:51:02|46104.18
14:51:04|46100.12
14:51:05|46092.43
14:51:05|46106.2
14:51:06|46106.19
14:51:08|46096.33
14:51:09|46122.08
14:51:11|46123.2
14:51:11|46146.54
14:51:12|46143.7
14:51:13|46148.79
14:51:14|46153.2
14:51:16|46161.36
14:51:16|46170.14
14:51:17|46163.27
14:51:18|46156.01
14:51:19|46157.1
14:51:21|46130.19
14:51:21|46102.22
14:51:22|46114.34
14:51:24|46124.12
14:51:24|46129.96
14:51:25|46133.32
14:51:26|46107.54
14:51:27|46103.5
14:51:28|46116.62
14:51:29|46114.33
14:51:30|46119.17
14:51:31|46114.33
14:51:33|46114.32
14:51:34|46120.17
14:51:34|46114.33
14:51:36|46126.44
14:51:37|46126.44
14:51:37|46113.72
14:51:38|46110.96
14:51:40|46110.96
14:51:40|46120.17
14:51:41|46130.03
14:51:43|46111.85
14:51:43|46110.01
14:51:44|46100.
14:51:45|46066.82
14:51:46|46087.81
14:51:48|46078.88
14:51:48|46085.5
14:51:49|46098.55
14:51:50|46107.09
14:51:51|46095.02
14:51:52|46107.06
14:51:53|46110.25
14:51:54|46110.25
14:51:55|46110.24
14:51:56|46110.24
14:51:57|46111.85
14:51:59|46101.13
14:51:59|46101.69
14:52:02|46118.04
14:52:03|46133.15
14:52:04|46133.2
14:52:06|46128.22
14:52:07|46129.71
14:52:08|46123.67
14:52:09|46123.68
14:52:11|46113.35
14:52:11|46120.5
14:52:13|46111.94
14:52:14|46109.37
14:52:15|46096.46
14:52:16|46088.9
14:52:17|46096.13
14:52:19|46096.47
14:52:19|46115.8
14:52:21|46110.34
14:52:22|46100.11
14:52:23|46093.85
14:52:24|46093.85
14:52:24|46104.11
14:52:26|46104.01
14:52:26|46104.
14:52:28|46093.81
14:52:29|46091.89
14:52:29|46081.07
14:52:31|46086.3
14:52:31|46090.67
14:52:32|46083.92
14:52:33|46087.08
14:52:34|46087.08
14:52:35|46093.7
14:52:37|46090.68
14:52:37|46114.39
14:52:38|46104.17
14:52:39|46104.16
14:52:40|46114.
14:52:41|46123.68
14:52:42|46123.68
14:52:44|46127.57
14:52:45|46117.7
14:52:45|46108.3
14:52:46|46100.31
14:52:47|46100.32
14:52:48|46102.63
14:52:49|46102.63
14:52:50|46111.45
14:52:51|46111.45
14:52:53|46111.44
14:52:54|46109.13
14:52:54|46109.14
14:52:56|46118.04
14:52:56|46120.
14:52:58|46116.36
14:52:59|46101.09
14:53:00|46100.01
14:53:01|46089.07
14:53:03|46086.41
14:53:03|46075.19
14:53:06|46060.01
14:53:06|46065.18
14:53:08|46075.32
14:53:09|46065.5
14:53:10|46060.01
14:53:12|46035.28
14:53:13|46027.5
14:53:14|46022.73
14:53:15|46020.
14:53:16|46018.75
14:53:17|46020.6
14:53:18|46020.6
14:53:18|46008.19
14:53:20|45998.46
14:53:21|45988.69
14:53:22|45985.81
14:53:22|46001.93
14:53:24|46013.53
14:53:26|45996.86
14:53:27|46013.51
14:53:28|46027.42
14:53:28|46045.14
14:53:29|46037.84
14:53:30|46027.72
14:53:31|46021.71
14:53:33|46021.04
14:53:33|46016.25
14:53:35|46011.34
14:53:35|46027.17
14:53:36|46037.19
14:53:37|46034.96
14:53:38|46018.4
14:53:39|46001.07
14:53:40|46013.89
14:53:41|46024.91
14:53:42|46026.01
14:53:44|46009.59
14:53:44|46018.48
14:53:45|46012.25
14:53:46|46012.24
14:53:48|46010.33
14:53:49|46010.33
14:53:50|46010.33
14:53:50|46019.02
14:53:51|46020.53
14:53:52|46020.53
14:53:53|46012.27
14:53:54|46007.11
14:53:55|46000.21
14:53:57|46000.21
14:53:58|45985.8
14:53:58|45981.84
14:53:59|45979.37
14:54:00|45997.43
14:54:01|46007.05
14:54:04|46005.03
14:54:05|45998.05
14:54:05|45998.05
14:54:07|45992.41
14:54:08|45996.34
14:54:08|46000.95
14:54:10|46010.53
14:54:11|46002.42
14:54:12|45998.28
14:54:13|45998.8
14:54:14|45994.24
14:54:15|45997.02
14:54:16|45985.73
14:54:17|45985.73
14:54:17|45985.72
14:54:19|45985.72
14:54:20|45985.72
14:54:21|45979.55
14:54:22|45979.41
14:54:23|45970.47
14:54:23|45962.34
14:54:24|45958.03
14:54:26|45944.3
14:54:26|45945.
14:54:28|45935.65
14:54:29|45922.
14:54:31|45918.52
14:54:32|45943.59
14:54:33|45929.02
14:54:33|45920.96
14:54:34|45917.66
14:54:36|45916.77
14:54:36|45907.79
14:54:37|45904.38
14:54:38|45916.
14:54:39|45930.13
14:54:41|45930.12
14:54:41|45928.18
14:54:42|45919.65
14:54:43|45919.6
14:54:44|45925.53
14:54:45|45934.
14:54:46|45917.72
14:54:47|45918.72
14:54:48|45901.02
14:54:50|45911.5
14:54:50|45919.32
14:54:51|45942.26
14:54:52|45934.03
14:54:53|45934.03
14:54:55|45934.03
14:54:55|45921.65
14:54:57|45922.49
14:54:58|45927.05
14:54:58|45930.07
14:54:59|45910.05
14:55:00|45917.41
14:55:01|45915.2
14:55:02|45915.2
14:55:05|45890.64
14:55:06|45869.65
14:55:07|45860.17
14:55:08|45855.62
14:55:09|45838.
14:55:11|45830.01
14:55:12|45830.
14:55:13|45832.57
14:55:14|45854.43
14:55:16|45866.36
14:55:17|45864.45
14:55:18|45884.1
14:55:18|45905.63
14:55:20|45899.05
14:55:20|45899.05
14:55:22|45886.84
14:55:22|45881.18
14:55:23|45892.92
14:55:24|45889.77
14:55:26|45882.33
14:55:27|45871.91
14:55:27|45882.11
14:55:29|45882.1
14:55:30|45882.11
14:55:30|45873.39
14:55:31|45880.68
14:55:33|45861.43
14:55:33|45858.91
14:55:34|45849.48
14:55:36|45856.65
14:55:36|45847.55
14:55:38|45847.41
14:55:38|45843.88
14:55:39|45827.23
14:55:40|45825.22
14:55:41|45821.22
14:55:42|45837.3
14:55:43|45842.75
14:55:45|45853.25
14:55:45|45842.04
14:55:47|45857.55
14:55:47|45866.48
14:55:48|45842.05
14:55:49|45845.87
14:55:50|45838.93
14:55:51|45838.93
14:55:52|45852.28
14:55:54|45852.44
14:55:54|45836.79
14:55:55|45823.42
14:55:56|45820.01
14:55:57|45821.51
14:55:58|45818.62
14:55:59|45821.87
14:56:00|45830.23
14:56:01|45828.4
14:56:02|45846.11
14:56:03|45872.55
14:56:06|45904.33
14:56:07|45905.97
14:56:08|45909.22
14:56:09|45892.77
14:56:10|45869.5
14:56:11|45862.76
14:56:12|45848.87
14:56:13|45855.2
14:56:14|45867.56
14:56:15|45858.44
14:56:16|45858.44
14:56:17|45863.07
14:56:18|45879.02
14:56:19|45871.77
14:56:20|45861.01
14:56:21|45863.96
14:56:22|45863.95
14:56:23|45863.92
14:56:24|45872.65
14:56:25|45879.84
14:56:26|45839.43
14:56:27|45828.88
14:56:28|45829.24
14:56:29|45832.6
14:56:30|45823.
14:56:31|45884.56
14:56:32|45907.59
14:56:33|45922.85
14:56:34|45929.37
14:56:35|45933.33
14:56:36|45929.37
14:56:37|45929.37
14:56:38|45946.46
14:56:39|45951.63
14:56:40|45947.72
14:56:41|45944.47
14:56:42|45951.94
14:56:43|45930.28
14:56:44|45897.12
14:56:45|45890.03
14:56:46|45901.62
14:56:47|45914.08
14:56:48|45907.46
14:56:49|45907.46
14:56:50|45918.8
14:56:51|45924.53
14:56:52|45924.53
14:56:53|45909.93
14:56:54|45919.75
14:56:55|45927.04
14:56:56|45911.33
14:56:57|45913.67
14:56:58|45913.67
14:56:59|45913.67
14:57:00|45900.01
14:57:01|45913.65
14:57:02|45900.59
14:57:03|45888.55
14:57:04|45881.18
14:57:05|45871.86
14:57:07|45880.95
14:57:08|45896.32
14:57:09|45893.02
14:57:10|45880.99
14:57:11|45870.85
14:57:12|45883.38
14:57:14|45870.
14:57:15|45874.89
14:57:16|45875.18
14:57:17|45889.64
14:57:18|45889.46
14:57:19|45868.43
14:57:19|45869.73
14:57:21|45878.77
14:57:22|45878.76
14:57:23|45878.72
14:57:24|45870.54
14:57:25|45876.5
14:57:26|45896.16
14:57:27|45903.99
14:57:28|45912.24
14:57:29|45912.08
14:57:30|45910.51
14:57:31|45899.83
14:57:32|45899.83
14:57:33|45905.23
14:57:34|45896.17
14:57:35|45896.17
14:57:36|45883.77
14:57:37|45876.47
14:57:38|45883.77
14:57:39|45885.7
14:57:40|45885.7
14:57:41|45885.7
14:57:42|45905.45
14:57:43|45910.03
14:57:44|45913.22
14:57:45|45904.76
14:57:46|45896.2
14:57:47|45896.2
14:57:48|45898.48
14:57:49|45896.16
14:57:50|45885.7
14:57:51|45870.
14:57:53|45877.83
14:57:53|45877.75
14:57:55|45881.96
14:57:56|45881.95
14:57:57|45881.94
14:57:57|45881.95
14:57:59|45884.61
14:58:00|45879.47
14:58:01|45863.82
14:58:02|45873.54
14:58:03|45873.53
14:58:04|45880.79
14:58:05|45883.08
14:58:06|45888.83
14:58:07|45900.
14:58:08|45905.09
14:58:09|45891.06
14:58:10|45887.54
14:58:11|45881.18
14:58:12|45876.14
14:58:13|45886.78
14:58:15|45885.56
14:58:16|45882.92
14:58:17|45872.94
14:58:18|45871.86
14:58:19|45886.27
14:58:20|45893.13
14:58:21|45883.09
14:58:22|45883.09
14:58:22|45871.86
14:58:24|45862.94
14:58:25|45871.84
14:58:26|45862.94
14:58:27|45871.85
14:58:27|45885.79
14:58:29|45883.39
14:58:30|45885.72
14:58:31|45883.39
14:58:32|45883.36
14:58:33|45877.17
14:58:34|45875.88
14:58:35|45875.88
14:58:36|45875.87
14:58:37|45875.88
14:58:37|45875.88
14:58:39|45875.88
14:58:40|45886.26
14:58:41|45881.13
14:58:42|45892.2
14:58:42|45895.61
14:58:44|45906.73
14:58:45|45905.47
14:58:46|45900.84
14:58:47|45892.74
14:58:47|45892.57
14:58:49|45892.41
14:58:49|45903.4
14:58:50|45910.16
14:58:52|45906.1
14:58:53|45906.1
14:58:54|45917.68
14:58:55|45918.48
14:58:56|45923.89
14:58:56|45923.89
14:58:58|45936.96
14:58:59|45941.55
14:59:00|45946.46
14:59:01|45954.76
14:59:02|45942.32
14:59:03|45937.14
14:59:04|45941.89
14:59:05|45941.89
14:59:05|45940.85
14:59:07|45940.85
14:59:09|45939.71
14:59:10|45939.71
14:59:12|45925.08
14:59:13|45924.72
14:59:15|45937.14
14:59:15|45940.84
14:59:17|45941.45
14:59:18|45951.03
14:59:19|45944.79
14:59:20|45939.85
14:59:21|45951.04
14:59:22|45952.61
14:59:23|45954.58
14:59:24|45952.63
14:59:26|45954.5
14:59:26|45954.76
14:59:27|45949.15
14:59:28|45949.15
14:59:30|45949.15
14:59:31|45949.15
14:59:32|45949.15
14:59:32|45949.16
14:59:33|45949.16
14:59:34|45949.16
14:59:35|45949.16
14:59:36|45954.38
14:59:37|45954.38
14:59:38|45960.75
14:59:39|45972.48
14:59:40|45967.63
14:59:41|45958.69
14:59:42|45960.84
14:59:43|45960.82
14:59:44|45960.82
14:59:45|45960.83
14:59:46|45960.83
14:59:47|45972.47
14:59:48|45972.47
14:59:49|45974.43
14:59:50|45974.43
14:59:51|45968.59
14:59:52|45970.86
14:59:53|45970.93
14:59:54|45971.95
14:59:55|45971.9
14:59:56|45966.2
14:59:57|45956.86
14:59:58|45964.93
14:59:59|45967.53
15:00:00|45967.53
15:00:01|45955.62
15:00:02|45945.06
15:00:03|45937.13
15:00:04|45944.11
15:00:07|45930.56
15:00:07|45919.85
15:00:09|45919.85
15:00:10|45936.54
15:00:12|45944.17
15:00:13|45960.77
15:00:14|45970.96
15:00:14|45968.67
15:00:17|45955.79
15:00:17|45956.6
15:00:19|45955.69
15:00:20|45946.47
15:00:21|45946.43
15:00:22|45937.77
15:00:23|45925.
15:00:23|45932.05
15:00:25|45941.81
15:00:26|45943.25
15:00:26|45930.58
15:00:27|45923.9
15:00:29|45911.43
15:00:30|45894.79
15:00:31|45896.16
15:00:32|45891.02
15:00:34|45877.01
15:00:35|45870.
15:00:36|45863.58
15:00:36|45865.73
15:00:38|45861.26
15:00:38|45862.33
15:00:40|45850.02
15:00:41|45859.41
15:00:42|45854.34
15:00:43|45843.16
15:00:44|45839.93
15:00:45|45836.98
15:00:46|45845.26
15:00:46|45847.8
15:00:48|45834.46
15:00:49|45825.78
15:00:50|45810.
15:00:50|45818.63
15:00:52|45818.64
15:00:52|45822.51
15:00:54|45840.16
15:00:54|45839.91
15:00:55|45841.29
15:00:57|45837.33
15:00:58|45849.46
15:00:58|45857.79
15:01:00|45853.95
15:01:01|45840.7
15:01:02|45840.7
15:01:02|45841.06
15:01:04|45841.06
15:01:04|45852.31
15:01:05|45852.31
15:01:06|45855.68
15:01:07|45855.67
15:01:08|45840.69
15:01:11|45857.99
15:01:13|45858.7
15:01:13|45861.
15:01:15|45844.46
15:01:17|45844.84
15:01:18|45844.79
15:01:19|45844.79
15:01:19|45844.84
15:01:21|45844.84
15:01:22|45834.55
15:01:23|45824.53
15:01:24|45830.
15:01:25|45823.85
15:01:25|45823.85
15:01:27|45823.85
15:01:28|45815.9
15:01:28|45811.25
15:01:30|45810.01
15:01:31|45798.54
15:01:32|45793.
15:01:32|45680.34
15:01:34|45655.64
15:01:34|45666.31
15:01:36|45625.3
15:01:37|45645.15
15:01:38|45656.22
15:01:39|45650.28
15:01:40|45696.96
15:01:41|45684.59
15:01:41|45695.01
15:01:43|45685.33
15:01:44|45661.9
15:01:45|45684.82
15:01:46|45702.
15:01:47|45704.42
15:01:48|45733.34
15:01:49|45736.67
15:01:49|45732.14
15:01:51|45714.17
15:01:52|45719.29
15:01:53|45698.53
15:01:54|45688.16
15:01:55|45688.15
15:01:56|45685.5
15:01:57|45660.42
15:01:58|45624.71
15:01:59|45630.48
15:02:00|45637.64
15:02:01|45624.69
15:02:02|45605.6
15:02:03|45585.55
15:02:04|45617.18
15:02:05|45642.
15:02:06|45677.01
15:02:07|45663.02
15:02:08|45677.01
15:02:09|45655.1
15:02:10|45636.93
15:02:11|45613.
15:02:12|45638.02
15:02:13|45623.92
15:02:14|45620.49
15:02:15|45635.74
15:02:16|45604.95
15:02:17|45615.05
15:02:18|45613.78
15:02:20|45614.89
15:02:21|45618.02
15:02:22|45632.68
15:02:23|45635.03
15:02:24|45634.14
15:02:25|45646.68
15:02:26|45617.65
15:02:28|45607.08
15:02:29|45623.33
15:02:30|45614.5
15:02:31|45618.81
15:02:32|45626.5
15:02:33|45633.49
15:02:34|45638.45
15:02:35|45646.19
15:02:36|45648.25
15:02:37|45648.27
15:02:38|45652.99
15:02:38|45676.99
15:02:40|45681.78
15:02:41|45691.54
15:02:42|45686.68
15:02:43|45683.19
15:02:44|45694.27
15:02:45|45694.65
15:02:45|45700.
15:02:46|45707.57
15:02:48|45726.47
15:02:49|45727.56
15:02:50|45715.22
15:02:50|45718.77
15:02:52|45694.
15:02:54|45697.1
15:02:54|45701.97
15:02:55|45708.37
15:02:56|45697.31
15:02:58|45700.82
15:02:58|45700.82
15:03:00|45696.21
15:03:00|45707.36
15:03:01|45729.04
15:03:02|45729.05
15:03:05|45747.86
15:03:05|45727.68
15:03:06|45730.28
15:03:07|45742.41
15:03:08|45763.15
15:03:09|45769.26
15:03:10|45750.
15:03:12|45768.31
15:03:14|45765.01
15:03:15|45735.23
15:03:16|45729.09
15:03:18|45700.01
15:03:19|45713.56
15:03:20|45719.23
15:03:22|45727.05
15:03:22|45729.24
15:03:24|45756.42
15:03:24|45765.84
15:03:25|45775.89
15:03:27|45775.85
15:03:28|45778.55
15:03:28|45761.42
15:03:29|45781.76
15:03:31|45776.
15:03:31|45779.22
15:03:32|45760.13
15:03:33|45769.12
15:03:34|45777.12
15:03:35|45774.83
15:03:37|45779.85
15:03:37|45785.4
15:03:38|45789.65
15:03:39|45789.65
15:03:40|45771.56
15:03:42|45769.26
15:03:43|45743.63
15:03:44|45727.31
15:03:45|45736.96
15:03:47|45752.06
15:03:48|45764.53
15:03:48|45775.19
15:03:50|45783.17
15:03:51|45786.18
15:03:52|45797.23
15:03:53|45799.09
15:03:54|45803.42
15:03:55|45809.
15:03:56|45809.88
15:03:57|45827.04
15:03:58|45813.29
15:03:59|45827.39
15:04:00|45835.68
15:04:01|45824.16
15:04:02|45812.96
15:04:03|45806.58
15:04:04|45823.71
15:04:05|45831.96
15:04:06|45831.39
15:04:07|45831.34
15:04:09|45820.1
15:04:09|45807.08
15:04:10|45815.9
15:04:11|45831.41
15:04:13|45816.37
15:04:15|45829.02
15:04:17|45803.63
15:04:19|45787.92
15:04:19|45788.36
15:04:21|45820.13
15:04:22|45809.32
15:04:23|45808.62
15:04:25|45814.49
15:04:26|45815.36
15:04:27|45817.66
15:04:28|45806.22
15:04:29|45836.12
15:04:30|45818.84
15:04:30|45817.31
15:04:31|45809.32
15:04:33|45805.39
15:04:34|45808.62
15:04:35|45828.82
15:04:36|45822.59
15:04:37|45834.55
15:04:38|45838.64
15:04:39|45838.64
15:04:40|45834.49
15:04:41|45834.48
15:04:41|45833.43
15:04:43|45825.28
15:04:44|45825.28
15:04:45|45834.48
15:04:45|45840.
15:04:46|45840.69
15:04:47|45833.95
15:04:49|45833.95
15:04:50|45847.52
15:04:51|45850.
15:04:52|45849.99
15:04:53|45847.87
15:04:53|45850.
15:04:55|45851.55
15:04:56|45851.55
15:04:57|45850.
15:04:58|45845.54
15:04:59|45865.72
15:05:00|45868.4
15:05:01|45866.26
15:05:02|45866.22
15:05:04|45865.35
15:05:04|45865.36
15:05:05|45865.35
15:05:06|45865.38
15:05:07|45866.27
15:05:08|45865.37
15:05:09|45850.77
15:05:11|45850.77
15:05:11|45850.74
15:05:12|45845.19
15:05:13|45845.21
15:05:15|45845.21
15:05:17|45826.83
15:05:17|45812.96
15:05:19|45808.61
15:05:20|45801.18
15:05:21|45803.86
15:05:22|45813.68
15:05:23|45813.86
15:05:24|45813.86
15:05:26|45829.43
15:05:26|45845.96
15:05:27|45828.21
15:05:29|45826.62
15:05:29|45828.62
15:05:31|45826.62
15:05:31|45835.15
15:05:32|45822.6
15:05:34|45808.63
15:05:35|45808.62
15:05:35|45795.22
15:05:37|45789.63
15:05:38|45821.7
15:05:39|45809.1
15:05:39|45809.19
15:05:40|45812.92
15:05:41|45815.89
15:05:42|45811.67
15:05:44|45811.6
15:05:44|45816.21
15:05:45|45828.2
15:05:46|45825.21
15:05:47|45818.86
15:05:48|45815.89
15:05:49|45809.77
15:05:50|45818.4
15:05:52|45806.92
15:05:52|45806.93
15:05:53|45811.66
15:05:54|45811.66
15:05:55|45820.19
15:05:56|45820.2
15:05:57|45820.47
15:05:59|45820.45
15:05:59|45819.89
15:06:01|45820.45
15:06:02|45829.5
15:06:03|45829.9
15:06:04|45836.82
15:06:05|45845.22
15:06:06|45849.72
15:06:07|45851.69
15:06:08|45837.92
15:06:09|45840.08
15:06:10|45826.82
15:06:11|45826.79
15:06:12|45837.01
15:06:13|45840.68
15:06:15|45845.78
15:06:17|45826.98
15:06:18|45820.47
15:06:20|45825.22
15:06:20|45825.22
15:06:22|45839.16
15:06:23|45834.71
15:06:24|45839.15
15:06:24|45840.68
15:06:26|45844.35
15:06:27|45840.68
15:06:27|45836.79
15:06:28|45825.22
15:06:30|45815.89
15:06:31|45812.95
15:06:32|45800.02
15:06:33|45804.85
15:06:34|45810.93
15:06:35|45822.72
15:06:35|45822.72
15:06:36|45822.94
15:06:37|45822.89
15:06:38|45816.33
15:06:40|45817.82
15:06:40|45817.82
15:06:41|45820.2
15:06:43|45820.2
15:06:43|45820.21
15:06:44|45825.64
15:06:45|45831.87
15:06:47|45838.01
15:06:48|45839.61
15:06:49|45840.69
15:06:50|45840.67
15:06:50|45834.98
15:06:52|45840.69
15:06:52|45840.7
15:06:53|45844.99
15:06:54|45835.97
15:06:55|45841.58
15:06:56|45841.58
15:06:58|45840.71
15:06:58|45835.54
15:06:59|45835.54
15:07:00|45812.79
15:07:01|45806.94
15:07:02|45803.01
15:07:03|45803.01
15:07:04|45815.77
15:07:05|45805.9
15:07:06|45801.79
15:07:07|45808.28
15:07:08|45807.77
15:07:09|45807.77
15:07:11|45797.79
15:07:11|45793.06
15:07:13|45793.06
15:07:13|45785.22
15:07:14|45782.95
15:07:17|45782.95
15:07:18|45767.69
15:07:20|45779.99
15:07:21|45779.99
15:07:21|45779.97
15:07:23|45786.43
15:07:24|45787.9
15:07:25|45787.86
15:07:27|45799.52
15:07:27|45804.5
15:07:28|45812.9
15:07:29|45812.9
15:07:31|45808.86
15:07:32|45801.38
15:07:33|45801.38
15:07:34|45812.92
15:07:35|45813.
15:07:36|45822.87
15:07:36|45829.04
15:07:39|45844.01
15:07:39|45847.54
15:07:40|45836.76
15:07:42|45831.21
15:07:42|45830.86
15:07:43|45830.86
15:07:45|45830.86
15:07:46|45842.43
15:07:47|45843.86
15:07:48|45844.18
15:07:49|45851.7
15:07:51|45859.51
15:07:51|45856.3
15:07:52|45855.82
15:07:53|45867.76
15:07:54|45868.41
15:07:55|45868.37
15:07:56|45877.55
15:07:57|45886.07
15:07:58|45883.64
15:07:59|45867.76
15:08:00|45865.52
15:08:03|45858.57
15:08:03|45863.42
15:08:04|45863.42
15:08:06|45860.72
15:08:06|45860.69
15:08:07|45860.69
15:08:08|45853.51
15:08:09|45856.5
15:08:10|45847.27
15:08:11|45847.26
15:08:12|45837.89
15:08:13|45836.83
15:08:14|45831.84
15:08:15|45834.16
15:08:17|45826.82
15:08:19|45820.29
15:08:20|45826.17
15:08:22|45844.91
15:08:22|45843.87
15:08:25|45843.86
15:08:25|45843.87
15:08:27|45836.84
15:08:28|45850.
15:08:29|45837.53
15:08:31|45836.83
15:08:32|45836.84
15:08:33|45836.84
15:08:34|45844.46
15:08:35|45836.83
15:08:36|45836.83
15:08:37|45836.83
15:08:37|45836.84
15:08:39|45836.84
15:08:40|45836.83
15:08:41|45850.44
15:08:42|45850.44
15:08:44|45862.53
15:08:46|45862.35
15:08:46|45870.
15:08:48|45869.99
15:08:48|45870.
15:08:49|45869.99
15:08:50|45886.09
15:08:52|45887.61
15:08:52|45875.82
15:08:54|45877.07
15:08:54|45874.75
15:08:55|45877.05
15:08:56|45881.44
15:08:58|45872.54
15:08:58|45872.55
15:08:59|45871.86
15:09:01|45870.37
15:09:02|45885.99
15:09:02|45885.99
15:09:03|45884.51
15:09:04|45883.04
15:09:05|45883.04
15:09:06|45883.04
15:09:07|45874.33
15:09:09|45872.41
15:09:10|45879.47
15:09:10|45872.98
15:09:11|45872.55
15:09:12|45858.92
15:09:14|45850.43
15:09:16|45843.87
15:09:16|45841.42
15:09:18|45860.41
15:09:20|45870.06
15:09:22|45879.37
15:09:24|45876.55
15:09:24|45879.18
15:09:26|45875.04
15:09:27|45875.04
15:09:28|45875.04
15:09:29|45889.35
15:09:30|45885.25
15:09:31|45889.99
15:09:32|45887.68
15:09:33|45887.69
15:09:34|45887.68
15:09:36|45873.18
15:09:37|45873.18
15:09:37|45876.25
15:09:39|45868.89
15:09:40|45865.94
15:09:40|45868.88
15:09:42|45884.48
15:09:43|45874.14
15:09:43|45874.13
15:09:45|45881.62
15:09:45|45897.26
15:09:47|45898.87
15:09:48|45910.02
15:09:49|45930.
15:09:50|45914.
15:09:51|45915.41
15:09:52|45916.96
15:09:52|45906.23
15:09:54|45910.56
15:09:54|45910.56
15:09:56|45915.99
15:09:57|45928.15
15:09:58|45923.91
15:09:59|45918.49
15:10:00|45909.5
15:10:01|45905.94
15:10:02|45917.99
15:10:04|45913.01
15:10:05|45903.43
15:10:06|45897.76
15:10:07|45897.75
15:10:08|45886.42
15:10:09|45868.89
15:10:10|45868.89
15:10:11|45868.9
15:10:12|45868.9
15:10:12|45855.33
15:10:14|45854.56
15:10:15|45869.71
15:10:16|45878.65
15:10:17|45877.15
15:10:18|45895.18
15:10:20|45891.49
15:10:22|45890.18
15:10:22|45900.92
15:10:23|45888.26
15:10:26|45891.02
15:10:26|45891.02
15:10:27|45916.
15:10:29|45922.21
15:10:30|45922.21
15:10:31|45927.8
15:10:31|45929.95
15:10:33|45920.81
15:10:34|45908.67
15:10:34|45921.83
15:10:35|45921.82
15:10:37|45906.61
15:10:38|45895.1
15:10:39|45890.72
15:10:40|45899.82
15:10:41|45906.23
15:10:43|45895.52
15:10:44|45895.51
15:10:45|45895.51
15:10:46|45895.51
15:10:47|45895.51
15:10:48|45888.68
15:10:49|45888.08
15:10:50|45888.08
15:10:51|45889.22
15:10:52|45888.08
15:10:53|45882.44
15:10:54|45892.01
15:10:55|45895.84
15:10:56|45893.78
15:10:57|45900.
15:10:58|45884.68
15:10:59|45864.43
15:11:00|45880.57
15:11:01|45887.05
15:11:02|45890.51
15:11:03|45890.51
15:11:04|45873.92
15:11:05|45869.9
15:11:06|45870.38
15:11:07|45865.91
15:11:08|45870.39
15:11:09|45871.87
15:11:10|45886.61
15:11:11|45884.79
15:11:12|45886.19
15:11:13|45892.77
15:11:14|45892.74
15:11:15|45892.74
15:11:16|45872.
15:11:17|45872.
15:11:18|45866.
15:11:19|45866.
15:11:21|45865.81
15:11:23|45859.6
15:11:23|45870.46
15:11:26|45863.19
15:11:26|45868.43
15:11:28|45864.15
15:11:28|45864.15
15:11:29|45880.64
15:11:30|45881.17
15:11:31|45888.95
15:11:32|45890.55
15:11:33|45873.11
15:11:34|45865.19
15:11:35|45860.71
15:11:36|45862.98
15:11:37|45857.44
15:11:38|45856.41
15:11:39|45850.01
15:11:40|45857.68
15:11:41|45859.69
15:11:42|45857.7
15:11:43|45868.41
15:11:44|45868.42
15:11:45|45865.31
15:11:46|45865.31
15:11:47|45865.37
15:11:48|45865.38
15:11:49|45865.38
15:11:50|45868.4
15:11:51|45868.41
15:11:52|45868.4
15:11:53|45855.63
15:11:54|45855.63
15:11:55|45855.63
15:11:56|45858.33
15:11:57|45855.98
15:11:58|45858.37
15:11:59|45862.91
15:12:00|45858.4
15:12:01|45856.5
15:12:02|45867.11
15:12:03|45867.12
15:12:05|45867.12
15:12:05|45867.11
15:12:06|45864.14
15:12:07|45864.58
15:12:09|45864.58
15:12:09|45864.55
15:12:10|45864.56
15:12:11|45873.75
15:12:12|45876.04
15:12:13|45873.74
15:12:14|45872.97
15:12:15|45869.43
15:12:16|45869.43
15:12:17|45868.42
15:12:18|45864.88
15:12:19|45864.34
15:12:20|45875.73
15:12:22|45887.29
15:12:23|45879.64
15:12:25|45883.48
15:12:26|45883.48
15:12:27|45883.49
15:12:28|45884.97
15:12:29|45880.28
15:12:30|45880.29
15:12:31|45881.85
15:12:33|45881.85
15:12:34|45884.11
15:12:35|45884.11
15:12:35|45884.08
15:12:37|45884.08
15:12:39|45884.06
15:12:39|45887.97
15:12:40|45891.97
15:12:41|45891.97
15:12:43|45888.9
15:12:43|45884.97
15:12:45|45891.96
15:12:45|45889.64
15:12:47|45888.92
15:12:47|45888.91
15:12:49|45887.28
15:12:50|45877.98
15:12:51|45871.93
15:12:52|45858.39
15:12:52|45858.37
15:12:54|45858.38
15:12:55|45858.37
15:12:55|45858.37
15:12:56|45845.63
15:12:57|45843.87
15:12:58|45837.94
15:12:59|45845.63
15:13:00|45844.85
15:13:01|45854.55
15:13:02|45854.55
15:13:03|45843.83
15:13:04|45843.83
15:13:05|45821.28
15:13:06|45821.28
15:13:08|45816.81
15:13:08|45812.95
15:13:09|45800.01
15:13:10|45792.13
15:13:12|45781.17
15:13:12|45773.25
15:13:13|45771.36
15:13:16|45778.62
15:13:16|45778.62
15:13:17|45798.63
15:13:18|45799.5
15:13:19|45799.66
15:13:20|45787.93
15:13:22|45805.6
15:13:24|45799.55
15:13:26|45798.85
15:13:26|45799.62
15:13:28|45791.25
15:13:28|45769.88
15:13:30|45774.4
15:13:30|45775.6
15:13:32|45777.69
15:13:33|45777.49
15:13:34|45769.3
15:13:35|45757.48
15:13:36|45742.19
15:13:36|45736.98
15:13:38|45734.55
15:13:39|45743.79
15:13:39|45759.36
15:13:40|45744.09
15:13:41|45726.1
15:13:42|45715.2
15:13:44|45710.
15:13:44|45692.67
15:13:46|45705.82
15:13:47|45686.15
15:13:48|45676.89
15:13:49|45692.69
15:13:50|45702.01
15:13:51|45702.02
15:13:52|45711.27
15:13:53|45718.01
15:13:53|45722.62
15:13:55|45713.83
15:13:56|45702.03
15:13:57|45708.31
15:13:58|45709.94
15:13:59|45703.98
15:14:00|45718.7
15:14:01|45727.71
15:14:02|45727.72
15:14:03|45731.95
15:14:04|45743.61
15:14:05|45745.48
15:14:06|45747.4
15:14:07|45741.29
15:14:08|45748.93
15:14:09|45756.01
15:14:10|45734.13
15:14:11|45734.13
15:14:12|45742.01
15:14:13|45745.79
15:14:14|45749.71
15:14:15|45747.44
15:14:16|45747.43
15:14:17|45747.77
15:14:18|45753.84
15:14:19|45753.83
15:14:20|45741.6
15:14:21|45744.66
15:14:22|45746.56
15:14:24|45731.96
15:14:26|45729.76
15:14:27|45746.91
15:14:28|45746.92
15:14:29|45745.25
15:14:30|45738.31
15:14:31|45728.06
15:14:32|45727.72
15:14:33|45720.62
15:14:34|45704.61
15:14:36|45713.6
15:14:37|45704.62
15:14:37|45702.15
15:14:38|45702.02
15:14:40|45702.02
15:14:40|45702.03
15:14:41|45701.99
15:14:42|45710.72
15:14:44|45715.88
15:14:44|45722.63
15:14:45|45734.23
15:14:46|45723.51
15:14:48|45725.
15:14:48|45725.
15:14:50|45716.09
15:14:51|45713.3
15:14:51|45711.32
15:14:53|45711.32
15:14:54|45711.57
15:14:55|45714.65
15:14:56|45714.63
15:14:57|45711.32
15:14:58|45711.31
15:14:59|45713.32
15:15:00|45716.09
15:15:01|45712.35
15:15:02|45688.04
15:15:03|45674.29
15:15:04|45673.56
15:15:05|45672.42
15:15:06|45672.42
15:15:07|45683.8
15:15:08|45674.36
15:15:09|45678.93
15:15:10|45694.23
15:15:11|45702.01
15:15:12|45694.22
15:15:13|45685.33
15:15:14|45678.95
15:15:15|45669.97
15:15:16|45669.98
15:15:17|45668.77
15:15:18|45668.01
15:15:19|45668.
15:15:20|45665.04
15:15:21|45649.03
15:15:22|45631.06
15:15:23|45622.08
15:15:25|45647.47
15:15:27|45641.29
15:15:28|45649.72
15:15:29|45647.93
15:15:31|45652.06
15:15:32|45652.08
15:15:32|45652.08
15:15:34|45657.42
15:15:34|45660.4
15:15:36|45658.26
15:15:37|45650.
15:15:38|45640.67
15:15:38|45648.14
15:15:39|45652.12
15:15:41|45661.9
15:15:42|45637.7
15:15:43|45650.8
15:15:43|45647.17
15:15:44|45646.55
15:15:45|45632.69
15:15:47|45650.76
15:15:47|45643.53
15:15:49|45638.92
15:15:49|45623.96
15:15:50|45623.96
15:15:52|45623.95
15:15:52|45618.83
15:15:54|45621.33
15:15:55|45625.53
15:15:55|45626.41
15:15:56|45636.57
15:15:58|45638.08
15:15:58|45633.4
15:15:59|45635.68
15:16:00|45635.79
15:16:02|45655.57
15:16:02|45660.4
15:16:03|45669.41
15:16:04|45668.71
15:16:05|45656.46
15:16:06|45658.81
15:16:07|45668.34
15:16:08|45670.75
15:16:09|45674.27
15:16:10|45677.65
15:16:11|45661.03
15:16:12|45652.94
15:16:15|45652.01
15:16:15|45646.56
15:16:16|45640.01
15:16:17|45624.27
15:16:19|45625.91
15:16:19|45638.7
15:16:20|45641.
15:16:22|45648.05
15:16:22|45648.01
15:16:23|45642.62
15:16:25|45647.17
15:16:26|45647.17
15:16:27|45633.05
15:16:28|45635.92
15:16:29|45644.85
15:16:31|45637.41
15:16:31|45646.3
15:16:32|45658.89
15:16:33|45653.2
15:16:34|45660.41
15:16:35|45660.41
15:16:37|45665.37
15:16:37|45665.37
15:16:38|45665.34
15:16:39|45665.33
15:16:40|45653.21
15:16:41|45653.21
15:16:42|45653.2
15:16:43|45653.21
15:16:45|45653.21
15:16:45|45653.21
15:16:46|45654.89
15:16:48|45653.2
15:16:48|45653.21
15:16:49|45660.34
15:16:51|45662.64
15:16:51|45644.89
15:16:52|45660.44
15:16:54|45662.64
15:16:55|45662.64
15:16:55|45662.64
15:16:57|45666.1
15:16:57|45666.09
15:16:59|45666.09
15:16:59|45667.8
15:17:00|45667.8
15:17:01|45674.26
15:17:02|45674.26
15:17:03|45671.96
15:17:05|45672.68
15:17:05|45660.31
15:17:06|45651.47
15:17:07|45663.45
15:17:09|45651.46
15:17:09|45653.19
15:17:10|45651.48
15:17:11|45654.58
15:17:12|45651.57
15:17:13|45651.59
15:17:15|45659.42
15:17:17|45652.29
15:17:17|45644.85
15:17:18|45643.45
15:17:19|45649.87
15:17:20|45650.75
15:17:21|45648.43
15:17:22|45648.43
15:17:23|45646.13
15:17:24|45634.74
15:17:25|45559.52
15:17:27|45571.72
15:17:29|45587.96
15:17:31|45558.09
15:17:32|45561.31
15:17:32|45548.79
15:17:34|45510.
15:17:36|45468.45
15:17:37|45505.
15:17:37|45532.37
15:17:38|45518.02
15:17:40|45494.31
15:17:41|45525.78
15:17:42|45522.64
15:17:42|45534.03
15:17:44|45551.95
15:17:45|45534.75
15:17:45|45519.18
15:17:46|45524.25
15:17:48|45530.59
15:17:49|45532.85
15:17:49|45518.64
15:17:51|45521.74
15:17:52|45530.56
15:17:52|45540.2
15:17:54|45511.13
15:17:55|45537.74
15:17:56|45551.99
15:17:57|45554.68
15:17:57|45538.94
15:17:58|45519.14
15:17:59|45515.3
15:18:00|45530.53
15:18:02|45530.55
15:18:02|45539.22
15:18:04|45528.24
15:18:04|45513.58
15:18:06|45538.26
15:18:06|45525.83
15:18:07|45538.24
15:18:08|45539.43
15:18:09|45536.94
15:18:10|45527.53
15:18:11|45553.52
15:18:13|45553.51
15:18:13|45549.85
15:18:14|45541.08
15:18:15|45563.81
15:18:17|45553.52
15:18:17|45549.48
15:18:18|45535.61
15:18:20|45529.82
15:18:20|45529.3
15:18:22|45533.09
15:18:22|45533.05
15:18:23|45519.29
15:18:25|45523.7
15:18:25|45524.08
15:18:28|45504.15
15:18:29|45522.26
15:18:31|45527.49
15:18:32|45512.51
15:18:33|45517.58
15:18:34|45517.58
15:18:35|45541.07
15:18:36|45533.82
15:18:37|45525.35
15:18:38|45550.61
15:18:39|45558.05
15:18:40|45552.59
15:18:41|45550.61
15:18:42|45560.39
15:18:43|45568.57
15:18:44|45573.13
15:18:45|45599.98
15:18:46|45609.36
15:18:47|45616.08
15:18:48|45626.3
15:18:49|45610.64
15:18:50|45610.64
15:18:51|45625.45
15:18:52|45632.22
15:18:53|45642.43
15:18:54|45647.04
15:18:55|45648.01
15:18:56|45640.94
15:18:57|45647.67
15:18:58|45656.69
15:18:59|45661.69
15:19:00|45665.24
15:19:01|45648.87
15:19:02|45651.41
15:19:03|45665.32
15:19:04|45663.53
15:19:06|45690.91
15:19:07|45710.68
15:19:08|45722.6
15:19:09|45729.42
15:19:10|45737.73
15:19:11|45728.01
15:19:11|45710.54
15:19:13|45721.8
15:19:14|45739.62
15:19:15|45716.06
15:19:15|45734.42
15:19:17|45732.41
15:19:18|45739.62
15:19:19|45711.13
15:19:19|45711.93
15:19:21|45699.42
15:19:22|45694.66
15:19:23|45694.66
15:19:24|45688.27
15:19:25|45694.66
15:19:26|45712.39
15:19:26|45700.31
15:19:29|45707.5
15:19:29|45702.91
15:19:32|45694.69
15:19:32|45694.7
15:19:33|45723.94
15:19:34|45723.94
15:19:35|45734.02
15:19:36|45739.63
15:19:38|45729.73
15:19:39|45728.62
15:19:39|45739.63
15:19:40|45741.27
15:19:41|45741.27
15:19:42|45756.58
15:19:43|45757.47
15:19:45|45765.01
15:19:45|45759.96
15:19:46|45739.51
15:19:47|45737.36
15:19:49|45747.17
15:19:50|45753.53
15:19:51|45760.08
15:19:52|45759.92
15:19:53|45759.93
15:19:54|45755.34
15:19:55|45768.35
15:19:57|45764.83
15:19:57|45770.35
15:19:58|45777.03
15:19:59|45777.03
15:20:00|45762.62
15:20:03|45759.93
15:20:03|45736.68
15:20:04|45736.69
15:20:05|45742.25
15:20:07|45743.35
15:20:07|45729.59
15:20:08|45722.63
15:20:09|45722.63
15:20:10|45710.25
15:20:11|45720.06
15:20:12|45710.72
15:20:13|45702.14
15:20:14|45688.15
15:20:15|45685.33
15:20:16|45699.47
15:20:17|45706.94
15:20:18|45702.27
15:20:19|45718.33
15:20:20|45721.18
15:20:21|45717.99
15:20:22|45716.66
15:20:23|45722.63
15:20:24|45720.07
15:20:25|45719.94
15:20:26|45729.75
15:20:27|45737.36
15:20:29|45724.27
15:20:30|45722.64
15:20:32|45722.59
15:20:33|45722.6
15:20:34|45722.59
15:20:34|45717.19
15:20:36|45704.63
15:20:38|45704.63
15:20:39|45711.39
15:20:39|45713.3
15:20:41|45723.08
15:20:41|45729.74
15:20:42|45729.75
15:20:44|45723.77
15:20:45|45723.78
15:20:46|45723.78
15:20:47|45717.79
15:20:48|45717.79
15:20:49|45713.31
15:20:50|45713.3
15:20:50|45715.6
15:20:51|45722.61
15:20:52|45723.46
15:20:53|45722.6
15:20:54|45722.59
15:20:56|45707.5
15:20:57|45707.56
15:20:57|45713.72
15:20:58|45717.95
15:20:59|45713.35
15:21:01|45707.5
15:21:01|45689.
15:21:02|45683.28
15:21:04|45670.93
15:21:04|45670.93
15:21:05|45670.66
15:21:06|45668.3
15:21:07|45670.67
15:21:08|45670.67
15:21:09|45673.13
15:21:10|45670.69
15:21:11|45668.31
15:21:12|45654.07
15:21:14|45633.05
15:21:14|45638.81
15:21:15|45638.81
15:21:17|45636.62
15:21:18|45630.76
15:21:19|45628.84
15:21:20|45628.78
15:21:21|45646.64
15:21:22|45649.9
15:21:23|45652.62
15:21:24|45652.62
15:21:25|45670.67
15:21:26|45684.44
15:21:27|45685.32
15:21:28|45675.2
15:21:28|45675.2
15:21:30|45675.21
15:21:32|45677.57
15:21:33|45677.53
15:21:34|45666.67
15:21:35|45670.01
15:21:36|45670.41
15:21:37|45670.38
15:21:37|45668.13
15:21:39|45668.13
15:21:40|45676.36
15:21:41|45676.51
15:21:42|45670.41
15:21:43|45660.41
15:21:44|45660.42
15:21:45|45660.41
15:21:45|45652.66
15:21:47|45652.66
15:21:48|45661.03
15:21:49|45662.45
15:21:50|45669.56
15:21:51|45679.39
15:21:52|45674.81
15:21:53|45674.82
15:21:54|45674.81
15:21:55|45674.77
15:21:56|45669.56
15:21:56|45660.42
15:21:58|45660.42
15:21:59|45660.42
15:22:00|45665.26
15:22:01|45665.27
15:22:02|45667.01
15:22:03|45660.49
15:22:04|45665.57
15:22:04|45667.69
15:22:05|45667.69
15:22:07|45667.69
15:22:08|45667.69
15:22:08|45660.5
15:22:09|45660.42
15:22:11|45657.52
15:22:12|45644.18
15:22:13|45637.01
15:22:14|45634.04
15:22:15|45621.33
15:22:16|45617.
15:22:17|45616.84
15:22:17|45616.84
15:22:19|45618.54
15:22:20|45615.99
15:22:21|45613.31
15:22:22|45613.31
15:22:23|45613.31
15:22:24|45613.31
15:22:25|45611.
15:22:26|45625.73
15:22:26|45632.68
15:22:28|45646.53
15:22:29|45629.49
15:22:30|45632.52
15:22:32|45632.51
15:22:33|45611.9
15:22:33|45611.92
15:22:35|45611.92
15:22:36|45611.92
15:22:37|45611.92
15:22:38|45621.9
15:22:39|45621.9
15:22:40|45632.67
15:22:41|45649.96
15:22:42|45640.21
15:22:43|45642.
15:22:44|45642.
15:22:45|45632.8
15:22:46|45632.81
15:22:47|45632.81
15:22:48|45632.8
15:22:49|45632.8
15:22:50|45614.64
15:22:51|45615.
15:22:51|45616.08
15:22:53|45616.08
15:22:54|45621.44
15:22:55|45633.37
15:22:56|45632.92
15:22:57|45621.44
15:22:58|45621.45
15:22:58|45621.45
15:23:00|45621.45
15:23:01|45614.99
15:23:03|45621.45
15:23:04|45642.
15:23:05|45645.14
15:23:05|45645.56
15:23:06|45640.78
15:23:07|45636.71
15:23:08|45639.04
15:23:09|45639.05
15:23:10|45639.05
15:23:11|45645.55
15:23:13|45645.55
15:23:14|45660.49
15:23:14|45667.99
15:23:16|45669.64
15:23:16|45669.63
15:23:17|45669.64
15:23:19|45669.64
15:23:20|45669.64
15:23:21|45669.64
15:23:21|45669.63
15:23:23|45662.55
15:23:24|45660.24
15:23:24|45667.24
15:23:26|45670.
15:23:26|45679.99
15:23:28|45681.48
15:23:29|45695.2
15:23:30|45700.
15:23:30|45759.36
15:23:33|45777.8
15:23:35|45744.42
15:23:35|45758.02
15:23:37|45733.03
15:23:38|45741.38
15:23:38|45770.05
15:23:40|45780.
15:23:41|45779.99
15:23:42|45786.25
15:23:43|45790.32
15:23:44|45789.14
15:23:45|45792.01
15:23:46|45797.45
15:23:47|45786.23
15:23:48|45786.22
15:23:49|45778.95
15:23:50|45784.32
15:23:51|45786.19
15:23:52|45786.2
15:23:53|45788.33
15:23:54|45797.34
15:23:55|45797.34
15:23:56|45800.
15:23:57|45800.78
15:23:58|45797.32
15:23:59|45786.55
15:24:00|45793.48
15:24:01|45798.04
15:24:02|45785.23
15:24:04|45769.45
15:24:05|45769.45
15:24:06|45783.42
15:24:06|45776.54
15:24:08|45776.53
15:24:09|45787.13
15:24:10|45782.36
15:24:11|45766.94
15:24:12|45766.96
15:24:12|45763.56
15:24:14|45763.56
15:24:15|45770.26
15:24:15|45764.01
15:24:17|45764.01
15:24:18|45767.56
15:24:19|45767.56
15:24:19|45772.25
15:24:21|45772.25
15:24:21|45772.25
15:24:22|45772.25
15:24:23|45785.21
15:24:24|45787.91
15:24:26|45790.
15:24:26|45790.
15:24:28|45784.89
15:24:29|45784.9
15:24:30|45776.17
15:24:30|45773.67
15:24:31|45772.26
15:24:34|45772.25
15:24:36|45772.25
15:24:37|45783.68
15:24:38|45783.66
15:24:39|45783.66
15:24:40|45783.69
15:24:42|45797.4
15:24:43|45797.4
15:24:44|45797.4
15:24:45|45797.4
15:24:46|45798.64
15:24:47|45798.69
15:24:48|45798.69
15:24:49|45798.68
15:24:50|45793.12
15:24:51|45797.22
15:24:52|45790.01
15:24:53|45789.99
15:24:54|45789.99
15:24:55|45789.98
15:24:56|45789.98
15:24:57|45789.98
15:24:58|45789.98
15:24:59|45809.99
15:25:00|45802.7
15:25:01|45797.25
15:25:02|45798.44
15:25:03|45804.98
15:25:04|45812.94
15:25:05|45813.6
15:25:06|45820.35
15:25:07|45824.43
15:25:08|45833.32
15:25:09|45833.29
15:25:10|45842.09
15:25:11|45848.73
15:25:12|45837.76
15:25:13|45845.32
15:25:14|45845.32
15:25:15|45845.86
15:25:16|45850.73
15:25:17|45855.69
15:25:18|45845.56
15:25:19|45840.69
15:25:20|45839.34
15:25:21|45841.17
15:25:22|45842.75
15:25:23|45853.19
15:25:24|45853.21
15:25:25|45853.2
15:25:26|45857.13
15:25:27|45861.96
15:25:28|45858.36
15:25:29|45858.36
15:25:30|45854.35
15:25:31|45856.02
15:25:32|45859.72
15:25:33|45873.77
15:25:34|45877.54
15:25:35|45881.18
15:25:37|45889.82
15:25:38|45881.7
15:25:39|45881.18
15:25:40|45869.61
15:25:41|45854.57
15:25:42|45862.54
15:25:43|45854.31
15:25:44|45853.22
15:25:46|45853.22
15:25:47|45855.54
15:25:48|45868.42
15:25:49|45876.24
15:25:49|45894.77
15:25:51|45889.98
15:25:52|45892.57
15:25:53|45890.52
15:25:54|45879.6
15:25:54|45876.94
15:25:56|45901.96
15:25:57|45908.31
15:25:58|45908.31
15:25:58|45904.52
15:26:00|45909.86
15:26:00|45901.23
15:26:02|45901.24
15:26:02|45918.73
15:26:03|45915.83
15:26:04|45927.81
15:26:06|45930.
15:26:07|45928.53
15:26:09|45940.13
15:26:09|45947.72
15:26:10|45917.31
15:26:11|45915.49
15:26:12|45923.76
15:26:15|45934.38
15:26:15|45916.14
15:26:16|45916.28
15:26:17|45912.68
15:26:18|45921.47
15:26:19|45931.97
15:26:20|45935.17
15:26:21|45943.77
15:26:22|45931.19
15:26:23|45927.83
15:26:24|45915.45
15:26:25|45915.46
15:26:26|45930.84
15:26:27|45930.1
15:26:28|45930.11
15:26:29|45922.56
15:26:30|45930.1
15:26:31|45937.75
15:26:32|45937.75
15:26:33|45937.76
15:26:35|45937.76
15:26:36|45939.25
15:26:38|45926.51
15:26:39|45937.14
15:26:41|45938.84
15:26:42|45942.22
15:26:42|45942.21
15:26:43|45942.21
15:26:45|45942.18
15:26:46|45931.98
15:26:47|45927.2
15:26:48|45929.92
15:26:49|45937.13
15:26:50|45931.15
15:26:51|45931.14
15:26:52|45931.15
15:26:53|45931.15
15:26:53|45936.28
15:26:55|45931.15
15:26:56|45931.15
15:26:57|45931.15
15:26:58|45931.16
15:26:59|45936.27
15:27:00|45931.28
15:27:01|45937.14
15:27:02|45939.07
15:27:03|45939.07
15:27:03|45944.59
15:27:05|45948.76
15:27:05|45952.6
15:27:07|45954.82
15:27:08|45959.99
15:27:08|45979.35
15:27:10|46002.28
15:27:11|45990.01
15:27:12|45979.72
15:27:14|45970.58
15:27:14|45970.88
15:27:15|45971.53
15:27:16|45980.
15:27:17|45989.05
15:27:20|46007.38
15:27:20|45988.3
15:27:22|45993.53
15:27:22|45996.07
15:27:23|45986.27
15:27:24|45986.26
15:27:25|45982.65
15:27:26|45971.53
15:27:27|45961.43
15:27:28|45960.16
15:27:29|45947.97
15:27:30|45961.42
15:27:31|45974.21
15:27:32|45979.35
15:27:33|45980.89
15:27:34|45972.05
15:27:35|45964.64
15:27:37|45973.8
15:27:39|45969.63
15:27:40|45968.89
15:27:42|45950.
15:27:42|46007.
15:27:44|46011.74
15:27:45|46001.96
15:27:46|45988.49
15:27:48|45998.46
15:27:49|45996.61
15:27:50|46003.23
15:27:51|45987.58
15:27:51|45967.35
15:27:52|45971.8
15:27:54|45965.22
15:27:54|45933.47
15:27:55|45980.89
15:27:57|45967.36
15:27:58|45954.46
15:27:59|45956.03
15:28:00|45959.51
15:28:00|45950.64
15:28:01|45962.86
15:28:03|45946.86
15:28:04|45946.86
15:28:04|45967.23
15:28:05|45968.3
15:28:07|45965.68
15:28:07|45965.68
15:28:09|45946.85
15:28:09|45931.15
15:28:10|45923.9
15:28:12|45910.03
15:28:12|45906.32
15:28:13|45908.61
15:28:15|45909.28
15:28:16|45915.97
15:28:16|45913.52
15:28:17|45907.89
15:28:18|45896.17
15:28:19|45888.88
15:28:21|45871.86
15:28:21|45861.48
15:28:22|45859.89
15:28:24|45880.98
15:28:25|45891.71
15:28:25|45891.73
15:28:26|45900.13
15:28:27|45904.42
15:28:28|45895.11
15:28:29|45894.49
15:28:31|45902.07
15:28:32|45910.03
15:28:32|45912.12
15:28:33|45913.18
15:28:34|45904.49
15:28:35|45900.01
15:28:38|45909.24
15:28:39|45900.65
15:28:40|45902.6
15:28:42|45906.47
15:28:43|45906.46
15:28:45|45900.01
15:28:45|45913.83
15:28:46|45913.83
15:28:47|45913.82
15:28:49|45922.67
15:28:49|45926.64
15:28:51|45927.81
15:28:53|45927.78
15:28:53|45929.87
15:28:54|45927.77
15:28:55|45927.78
15:28:56|45930.09
15:28:58|45930.08
15:28:58|45930.08
15:29:00|45927.62
15:29:01|45922.36
15:29:01|45918.49
15:29:02|45920.33
15:29:03|45928.07
15:29:04|45937.75
15:29:05|45937.75
15:29:07|45927.81
15:29:08|45914.28
15:29:08|45929.91
15:29:09|45948.13
15:29:10|45948.12
15:29:11|45950.76
15:29:13|45937.15
15:29:13|45955.31
15:29:14|45963.91
15:29:16|45961.44
15:29:16|45961.44
15:29:17|45961.59
15:29:19|45961.59
15:29:19|45946.47
15:29:20|45946.47
15:29:21|45946.47
15:29:22|45939.55
15:29:24|45930.09
15:29:24|45927.82
15:29:25|45926.22
15:29:26|45926.22
15:29:27|45925.
15:29:28|45920.
15:29:29|45920.01
15:29:30|45920.01
15:29:32|45935.57
15:29:32|45933.42
15:29:33|45933.39
15:29:34|45946.29
15:29:36|45950.77
15:29:36|45950.77
15:29:39|45953.74
15:29:40|45974.07
15:29:41|45958.1
15:29:43|45950.88
15:29:44|45955.73
15:29:46|45946.29
15:29:47|45946.3
15:29:48|45934.9
15:29:50|45927.82
15:29:51|45933.19
15:29:52|45934.85
15:29:53|45934.12
15:29:54|45920.
15:29:54|45920.55
15:29:56|45920.55
15:29:57|45946.46
15:29:58|45958.08
15:29:59|45955.64
15:29:59|45939.78
15:30:00|45939.82
15:30:01|45937.25
15:30:02|45942.34
15:30:04|45951.63
15:30:05|45955.79
15:30:05|45956.28
15:30:06|45963.98
15:30:07|45958.89
15:30:09|45958.75
15:30:09|45965.12
15:30:11|45970.11
15:30:12|45977.38
15:30:13|45985.42
15:30:14|45988.93
15:30:14|45979.09
15:30:16|45988.78
15:30:17|45983.77
15:30:17|45974.44
15:30:19|45965.09
15:30:20|45978.
15:30:20|45964.74
15:30:22|45968.49
15:30:23|45968.49
15:30:24|45979.22
15:30:25|45972.42
15:30:26|45972.42
15:30:27|45972.95
15:30:28|45965.13
15:30:29|45982.08
15:30:30|45974.43
15:30:31|45964.37
15:30:32|45958.76
15:30:33|45951.7
15:30:34|45950.79
15:30:35|45955.8
15:30:36|45972.38
15:30:37|45979.35
15:30:38|45979.34
15:30:39|45965.62
15:30:41|45978.38
15:30:42|45993.9
15:30:43|45986.08
15:30:44|45986.07
15:30:45|45986.06
15:30:46|45986.06
15:30:47|45986.04
15:30:48|45983.77
15:30:49|45983.77
15:30:50|45982.24
15:30:52|45982.24
15:30:52|45976.64
15:30:54|45974.91
15:30:55|45971.6
15:30:55|45978.95
15:30:56|45983.77
15:30:58|45974.51
15:30:59|45974.51
15:31:00|45985.95
15:31:01|45986.06
15:31:01|45989.13
15:31:03|45989.13
15:31:04|45986.48
15:31:05|45998.43
15:31:06|45998.43
15:31:07|46002.41
15:31:08|46000.
15:31:10|46008.32
15:31:11|46000.43
15:31:12|45997.86
15:31:13|45996.66
15:31:14|45997.48
15:31:15|45997.47
15:31:16|46005.3
15:31:17|46009.06
15:31:18|46013.88
15:31:18|46002.27
15:31:20|46002.27
15:31:21|46012.09
15:31:23|46000.01
15:31:23|46012.08
15:31:24|46010.21
15:31:26|46013.65
15:31:26|46013.64
15:31:27|46008.82
15:31:28|46008.82
15:31:29|46000.01
15:31:31|46000.
15:31:32|46007.64
15:31:32|46008.81
15:31:33|46008.82
15:31:34|46008.82
15:31:35|46008.82
15:31:37|46011.74
15:31:37|46018.57
15:31:38|46008.83
15:31:39|46006.07
15:31:42|46033.07
15:31:43|46031.1
15:31:45|46025.
15:31:46|46028.34
15:31:47|46012.47
15:31:48|46012.47
15:31:49|46016.86
15:31:50|46014.71
15:31:51|46028.46
15:31:52|46042.34
15:31:53|46042.34
15:31:54|46042.34
15:31:55|46047.2
15:31:55|46047.16
15:31:57|46045.87
15:31:58|46049.43
15:31:59|46050.7
15:32:00|46042.33
15:32:00|46016.44
15:32:02|46019.38
15:32:03|46019.38
15:32:04|46026.03
15:32:05|46022.11
15:32:06|46026.05
15:32:07|46034.83
15:32:08|46032.64
15:32:09|46028.07
15:32:10|46028.77
15:32:11|46026.07
15:32:13|46023.25
15:32:14|46026.65
15:32:14|46034.83
15:32:15|46034.83
15:32:17|46044.
15:32:17|46034.53
15:32:18|46038.52
15:32:19|46040.2
15:32:21|46041.34
15:32:21|46032.96
15:32:22|46030.41
15:32:23|46036.15
15:32:24|46036.15
15:32:26|46039.15
15:32:26|46039.15
15:32:27|46039.15
15:32:28|46039.15
15:32:30|46039.15
15:32:30|46044.82
15:32:31|46044.82
15:32:32|46055.72
15:32:33|46050.95
15:32:34|46045.27
15:32:35|46045.27
15:32:36|46040.
15:32:37|46047.42
15:32:38|46043.05
15:32:40|46043.05
15:32:42|46051.8
15:32:43|46056.17
15:32:44|46057.33
15:32:45|46057.33
15:32:46|46057.33
15:32:48|46057.83
15:32:48|46060.31
15:32:50|46056.17
15:32:52|46062.57
15:32:54|46066.15
15:32:54|46066.15
15:32:56|46066.66
15:32:57|46070.1
15:32:57|46068.61
15:32:58|46068.2
15:33:01|46069.97
15:33:01|46072.87
15:33:02|46076.94
15:33:03|46105.05
15:33:05|46107.16
15:33:05|46107.2
15:33:06|46098.
15:33:07|46092.26
15:33:08|46098.13
15:33:09|46106.15
15:33:10|46106.15
15:33:11|46140.89
15:33:12|46145.76
15:33:13|46151.82
15:33:14|46152.69
15:33:15|46134.55
15:33:17|46134.55
15:33:17|46133.28
15:33:18|46140.77
15:33:19|46140.76
15:33:20|46140.77
15:33:21|46148.67
15:33:22|46152.46
15:33:23|46157.97
15:33:24|46138.88
15:33:25|46145.2
15:33:26|46147.62
15:33:27|46159.06
15:33:28|46162.29
15:33:29|46172.59
15:33:30|46176.27
15:33:31|46175.26
15:33:32|46183.14
15:33:34|46173.99
15:33:34|46174.38
15:33:35|46168.38
15:33:36|46182.95
15:33:37|46187.37
15:33:38|46197.73
15:33:39|46201.01
15:33:41|46202.79
15:33:42|46186.77
15:33:44|46168.34
15:33:45|46186.34
15:33:46|46189.04
15:33:48|46183.
15:33:49|46183.08
15:33:50|46202.71
15:33:51|46186.32
15:33:52|46173.52
15:33:53|46173.52
15:33:54|46164.39
15:33:55|46165.17
15:33:56|46157.56
15:33:57|46164.15
15:33:58|46173.52
15:33:59|46188.73
15:34:00|46162.7
15:34:01|46158.69
15:34:02|46165.71
15:34:03|46158.69
15:34:04|46157.
15:34:05|46176.73
15:34:06|46171.96
15:34:07|46169.71
15:34:08|46175.41
15:34:09|46170.44
15:34:10|46185.95
15:34:11|46183.2
15:34:12|46179.22
15:34:13|46181.53
15:34:14|46191.33
15:34:15|46183.84
15:34:16|46182.06
15:34:17|46185.45
15:34:18|46201.82
15:34:19|46184.38
15:34:21|46183.24
15:34:21|46197.98
15:34:22|46204.07
15:34:23|46204.5
15:34:24|46186.76
15:34:25|46177.04
15:34:26|46209.43
15:34:27|46195.96
15:34:28|46205.46
15:34:29|46205.07
15:34:30|46205.04
15:34:31|46187.59
15:34:32|46204.18
15:34:33|46205.06
15:34:35|46209.63
15:34:35|46197.
15:34:36|46188.96
15:34:37|46184.19
15:34:38|46176.8
15:34:39|46173.51
15:34:40|46231.75
15:34:41|46239.99
15:34:44|46233.
15:34:44|46239.71
15:34:46|46235.27
15:34:48|46238.86
15:34:49|46238.86
15:34:51|46237.82
15:34:51|46230.71
15:34:53|46228.98
15:34:55|46231.26
15:34:55|46237.79
15:34:56|46253.66
15:34:57|46243.77
15:34:58|46236.08
15:34:59|46234.56
15:35:00|46214.63
15:35:01|46216.57
15:35:02|46216.57
15:35:03|46216.57
15:35:04|46216.58
15:35:05|46216.57
15:35:06|46216.56
15:35:07|46208.91
15:35:08|46207.62
15:35:09|46189.32
15:35:10|46188.01
15:35:11|46176.06
15:35:12|46172.95
15:35:13|46173.1
15:35:14|46187.05
15:35:15|46235.57
15:35:17|46223.62
15:35:17|46221.91
15:35:19|46251.74
15:35:19|46256.7
15:35:20|46252.72
15:35:21|46244.75
15:35:22|46285.71
15:35:23|46311.23
15:35:25|46337.03
15:35:26|46358.4
15:35:27|46361.9
15:35:28|46378.67
15:35:29|46373.09
15:35:30|46349.13
15:35:31|46351.58
15:35:33|46348.67
15:35:34|46359.72
15:35:35|46351.45
15:35:36|46337.46
15:35:37|46329.69
15:35:38|46328.19
15:35:39|46329.68
15:35:40|46328.2
15:35:41|46328.2
15:35:42|46332.15
15:35:43|46332.16
15:35:45|46346.72
15:35:47|46355.72
15:35:48|46337.02
15:35:50|46339.25
15:35:52|46356.77
15:35:53|46358.72
15:35:53|46336.73
15:35:55|46317.05
15:35:56|46326.06
15:35:57|46330.28
15:35:58|46319.26
15:36:00|46318.63
15:36:00|46333.06
15:36:01|46345.77
15:36:02|46333.03
15:36:03|46333.98
15:36:04|46348.11
15:36:05|46340.74
15:36:06|46340.75
15:36:07|46343.06
15:36:08|46348.08
15:36:09|46343.08
15:36:10|46343.07
15:36:11|46338.19
15:36:12|46330.29
15:36:13|46337.75
15:36:15|46342.61
15:36:15|46370.16
15:36:16|46366.66
15:36:17|46377.77
15:36:18|46384.82
15:36:19|46293.61
15:36:20|46281.68
15:36:21|46288.94
15:36:22|46296.84
15:36:23|46301.98
15:36:24|46295.26
15:36:25|46287.18
15:36:26|46304.47
15:36:27|46283.34
15:36:28|46287.46
15:36:29|46309.78
15:36:30|46300.01
15:36:31|46292.21
15:36:32|46282.75
15:36:33|46310.16
15:36:34|46317.56
15:36:35|46304.41
15:36:36|46291.93
15:36:37|46310.58
15:36:38|46338.88
15:36:39|46314.77
15:36:40|46317.66
15:36:41|46305.93
15:36:43|46313.81
15:36:44|46323.35
15:36:46|46317.69
15:36:48|46320.12
15:36:50|46322.44
15:36:50|46340.74
15:36:52|46348.66
15:36:53|46364.65
15:36:54|46373.23
15:36:55|46359.43
15:36:57|46375.47
15:36:59|46356.84
15:36:59|46353.79
15:37:02|46382.05
15:37:02|46376.76
15:37:03|46377.1
15:37:05|46366.16
15:37:05|46363.54
15:37:07|46376.01
15:37:08|46389.21
15:37:08|46400.65
15:37:09|46418.27
15:37:12|46435.24
15:37:12|46433.41
15:37:13|46454.66
15:37:14|46462.82
15:37:15|46478.22
15:37:16|46478.1
15:37:17|46466.4
15:37:18|46456.08
15:37:19|46473.74
15:37:20|46470.34
15:37:21|46458.38
15:37:22|46469.63
15:37:24|46459.7
15:37:25|46461.8
15:37:26|46456.15
15:37:27|46450.86
15:37:28|46432.68
15:37:29|46441.31
15:37:31|46448.58
15:37:31|46442.08
15:37:33|46466.
15:37:34|46452.55
15:37:35|46478.83
15:37:36|46477.28
15:37:36|46475.24
15:37:38|46467.28
15:37:39|46480.34
15:37:40|46469.16
15:37:40|46476.66
15:37:41|46484.51
15:37:42|46463.94
15:37:44|46456.42
15:37:45|46450.
15:37:46|46452.37
15:37:47|46449.08
15:37:49|46439.78
15:37:51|46429.87
15:37:52|46429.87
15:37:53|46420.13
15:37:53|46419.86
15:37:55|46415.27
15:37:56|46425.48
15:37:56|46434.29
15:37:58|46430.63
15:37:59|46431.55
15:38:00|46429.22
15:38:00|46423.56
15:38:02|46426.82
15:38:02|46426.74
15:38:05|46441.98
15:38:05|46437.17
15:38:06|46437.16
15:38:07|46437.17
15:38:08|46442.
15:38:09|46423.99
15:38:11|46416.38
15:38:12|46417.75
15:38:13|46426.21
15:38:14|46439.31
15:38:15|46447.07
15:38:16|46430.11
15:38:17|46444.86
15:38:18|46440.73
15:38:19|46448.08
15:38:20|46445.15
15:38:21|46446.05
15:38:22|46448.19
15:38:23|46460.88
15:38:24|46451.57
15:38:25|46451.56
15:38:26|46440.
15:38:27|46448.45
15:38:28|46452.53
15:38:29|46450.99
15:38:30|46446.06
15:38:31|46446.07
15:38:32|46446.07
15:38:33|46459.41
15:38:34|46450.29
15:38:35|46450.66
15:38:36|46456.39
15:38:37|46458.51
15:38:38|46449.83
15:38:39|46440.
15:38:40|46430.1
15:38:41|46417.18
15:38:42|46437.03
15:38:43|46430.88
15:38:44|46437.02
15:38:45|46437.02
15:38:46|46437.01
15:38:48|46409.26
15:38:50|46456.41
15:38:51|46461.14
15:38:51|46439.17
15:38:53|46442.19
15:38:53|46440.77
15:38:55|46436.99
15:38:56|46436.99
15:38:57|46446.84
15:38:58|46455.66
15:38:59|46456.42
15:38:59|46459.2
15:39:00|46462.09
15:39:02|46456.28
15:39:02|46449.73
15:39:04|46456.27
15:39:05|46459.16
15:39:05|46452.6
15:39:07|46439.05
15:39:07|46423.21
15:39:09|46425.17
15:39:10|46432.36
15:39:10|46419.62
15:39:11|46417.28
15:39:12|46417.23
15:39:14|46400.
15:39:14|46386.73
15:39:15|46384.83
15:39:17|46375.19
15:39:19|46363.91
15:39:20|46353.03
15:39:21|46351.44
15:39:22|46373.61
15:39:23|46377.41
15:39:24|46395.38
15:39:25|46395.38
15:39:26|46395.37
15:39:27|46395.37
15:39:28|46399.99
15:39:29|46399.99
15:39:30|46395.35
15:39:31|46394.92
15:39:32|46393.96
15:39:33|46389.06
15:39:34|46389.06
15:39:35|46409.24
15:39:36|46411.78
15:39:37|46416.43
15:39:38|46412.18
15:39:39|46418.36
15:39:40|46416.95
15:39:42|46416.95
15:39:42|46416.95
15:39:43|46418.5
15:39:44|46416.
15:39:45|46416.
15:39:46|46418.52
15:39:49|46426.67
15:39:50|46429.36
15:39:51|46449.7
15:39:53|46437.65
15:39:54|46437.65
15:39:55|46429.06
15:39:56|46426.03
15:39:57|46422.12
15:39:59|46432.19
15:40:00|46445.22
15:40:01|46450.19
15:40:03|46440.94
15:40:04|46409.25
15:40:05|46395.7
15:40:06|46395.38
15:40:07|46384.99
15:40:08|46370.69
15:40:09|46383.92
15:40:10|46384.5
15:40:11|46388.88
15:40:12|46386.51
15:40:13|46396.83
15:40:14|46406.9
15:40:15|46409.21
15:40:16|46412.77
15:40:17|46412.76
15:40:18|46399.27
15:40:19|46394.15
15:40:20|46389.15
15:40:21|46394.05
15:40:22|46403.45
15:40:23|46407.07
15:40:24|46416.41
15:40:25|46422.12
15:40:26|46408.83
15:40:27|46388.64
15:40:28|46394.16
15:40:29|46387.25
15:40:30|46396.55
15:40:31|46406.23
15:40:32|46406.23
15:40:33|46403.89
15:40:34|46394.14
15:40:35|46384.9
15:40:36|46389.08
15:40:37|46384.87
15:40:38|46381.53
15:40:39|46378.59
15:40:40|46370.68
15:40:41|46362.6
15:40:42|46361.01
15:40:43|46376.6
15:40:44|46347.24
15:40:45|46350.
15:40:47|46338.58
15:40:48|46338.08
15:40:50|46359.32
15:40:50|46345.04
15:40:52|46360.1
15:40:52|46362.18
15:40:54|46349.13
15:40:55|46349.12
15:40:56|46357.06
15:40:57|46349.13
15:40:57|46339.69
15:40:59|46337.22
15:41:00|46344.48
15:41:01|46338.17
15:41:02|46347.89
15:41:03|46342.83
15:41:04|46356.67
15:41:05|46351.62
15:41:07|46343.55
15:41:08|46341.76
15:41:09|46338.18
15:41:10|46340.09
15:41:10|46330.
15:41:12|46332.93
15:41:12|46344.26
15:41:13|46344.26
15:41:14|46344.26
15:41:15|46325.44
15:41:16|46300.01
15:41:18|46294.26
15:41:18|46301.43
15:41:21|46299.1
15:41:21|46312.1
15:41:22|46302.
15:41:23|46295.75
15:41:24|46291.65
15:41:25|46299.54
15:41:26|46299.23
15:41:27|46288.
15:41:28|46294.2
15:41:29|46299.99
15:41:30|46297.67
15:41:31|46285.71
15:41:32|46285.72
15:41:33|46290.78
15:41:34|46290.63
15:41:35|46290.61
15:41:36|46283.35
15:41:37|46282.84
15:41:38|46315.81
15:41:39|46303.74
15:41:40|46306.42
15:41:41|46306.99
15:41:42|46307.
15:41:43|46315.75
15:41:44|46315.72
15:41:45|46315.72
15:41:46|46308.12
15:41:47|46303.42
15:41:48|46324.41
15:41:49|46324.41
15:41:51|46302.56
15:41:52|46315.24
15:41:54|46319.49
15:41:55|46311.28
15:41:56|46311.84
15:41:57|46311.14
15:41:58|46311.13
15:41:59|46311.13
15:42:00|46311.25
15:42:01|46319.47
15:42:02|46321.68
15:42:03|46319.49
15:42:04|46338.18
15:42:05|46330.12
15:42:06|46322.24
15:42:07|46322.24
15:42:08|46322.24
15:42:08|46330.63
15:42:09|46330.63
15:42:11|46332.14
15:42:12|46346.15
15:42:12|46340.82
15:42:13|46347.5
15:42:16|46349.68
15:42:17|46335.12
15:42:18|46345.3
15:42:19|46346.87
15:42:19|46330.65
15:42:22|46326.06
15:42:22|46326.06
15:42:23|46336.3
15:42:24|46340.
15:42:25|46334.96
15:42:26|46336.34
15:42:28|46339.5
15:42:29|46344.
15:42:30|46343.99
15:42:31|46343.99
15:42:32|46336.95
15:42:33|46336.51
15:42:34|46334.95
15:42:35|46332.62
15:42:36|46332.62
15:42:37|46340.68
15:42:38|46341.66
15:42:39|46333.07
15:42:40|46325.36
15:42:41|46322.88
15:42:43|46341.27
15:42:43|46319.86
15:42:45|46327.31
15:42:46|46327.31
15:42:47|46327.32
15:42:48|46336.45
15:42:48|46338.18
15:42:50|46338.18
15:42:52|46339.76
15:42:54|46337.42
15:42:55|46316.81
15:42:55|46324.93
15:42:57|46332.48
15:42:58|46336.65
15:42:58|46336.65
15:42:59|46334.33
15:43:01|46334.32
15:43:02|46335.63
15:43:02|46336.08
15:43:04|46340.09
15:43:05|46350.
15:43:05|46353.78
15:43:07|46356.54
15:43:07|46356.83
15:43:09|46357.59
15:43:09|46357.59
15:43:11|46361.4
15:43:12|46369.38
15:43:13|46372.19
15:43:13|46374.67
15:43:14|46378.21
15:43:15|46374.34
15:43:16|46357.62
15:43:17|46372.99
15:43:19|46372.99
15:43:19|46367.52
15:43:20|46367.53
15:43:21|46367.53
15:43:23|46378.77
15:43:24|46395.38
15:43:24|46386.19
15:43:26|46389.36
15:43:26|46372.73
15:43:27|46370.23
15:43:28|46388.12
15:43:30|46385.63
15:43:30|46388.18
15:43:31|46384.8
15:43:32|46380.87
15:43:34|46380.87
15:43:34|46366.17
15:43:36|46366.17
15:43:37|46366.17
15:43:38|46384.8
15:43:39|46384.8
15:43:40|46389.37
15:43:41|46387.32
15:43:42|46396.08
15:43:43|46408.24
15:43:44|46393.72
15:43:45|46387.
15:43:46|46387.
15:43:47|46375.62
15:43:48|46379.13
15:43:49|46378.06
15:43:50|46387.
15:43:51|46389.46
15:43:52|46389.46
15:43:53|46399.99
15:43:54|46396.23
15:43:56|46389.34
15:43:57|46403.45
15:43:58|46400.01
15:43:59|46396.14
15:44:00|46394.15
15:44:01|46387.92
15:44:02|46387.93
15:44:03|46384.82
15:44:04|46381.88
15:44:05|46393.41
15:44:06|46399.96
15:44:08|46394.94
15:44:08|46406.
15:44:09|46418.2
15:44:11|46400.51
15:44:12|46405.51
15:44:13|46400.91
15:44:13|46390.78
15:44:15|46396.38
15:44:15|46393.29
15:44:17|46396.38
15:44:17|46393.08
15:44:19|46393.06
15:44:19|46384.82
15:44:20|46375.62
15:44:21|46376.77
15:44:24|46382.7
15:44:24|46366.18
15:44:25|46368.74
15:44:26|46372.66
15:44:27|46371.18
15:44:28|46368.51
15:44:29|46368.52
15:44:30|46372.39
15:44:31|46370.64
15:44:32|46371.06
15:44:33|46393.06
15:44:34|46394.14
15:44:35|46394.13
15:44:37|46384.83
15:44:37|46391.28
15:44:38|46384.82
15:44:40|46380.53
15:44:40|46367.66
15:44:41|46367.66
15:44:42|46367.65
15:44:43|46375.81
15:44:45|46364.2
15:44:45|46362.54
15:44:46|46362.54
15:44:47|46362.5
15:44:48|46362.49
15:44:49|46358.86
15:44:50|46350.01
15:44:51|46337.26
15:44:52|46337.27
15:44:54|46337.19
15:44:56|46338.95
15:44:57|46345.09
15:44:58|46345.09
15:44:59|46337.19
15:45:00|46337.18
15:45:01|46337.18
15:45:03|46332.77
15:45:03|46343.23
15:45:04|46337.7
15:45:05|46351.22
15:45:06|46349.27
15:45:07|46352.97
15:45:08|46355.65
15:45:10|46355.65
15:45:10|46355.65
15:45:11|46337.19
15:45:12|46342.25
15:45:13|46343.21
15:45:14|46345.53
15:45:15|46356.83
15:45:16|46372.65
15:45:17|46372.65
15:45:18|46375.48
15:45:20|46370.33
15:45:21|46379.28
15:45:22|46371.22
15:45:23|46386.52
15:45:25|46380.52
15:45:26|46389.29
15:45:27|46390.
15:45:28|46389.88
15:45:29|46380.66
15:45:30|46381.27
15:45:31|46382.61
15:45:32|46380.54
15:45:33|46382.59
15:45:34|46393.9
15:45:35|46399.46
15:45:36|46384.38
15:45:37|46380.27
15:45:38|46380.27
15:45:39|46393.7
15:45:40|46391.41
15:45:41|46395.37
15:45:42|46391.4
15:45:43|46391.39
15:45:44|46396.47
15:45:45|46399.99
15:45:46|46400.
15:45:47|46403.04
15:45:48|46403.46
15:45:49|46412.79
15:45:50|46418.9
15:45:51|46418.91
15:45:52|46416.41
15:45:53|46415.44
15:45:55|46424.76
15:45:57|46432.97
15:45:57|46425.24
15:45:59|46429.73
15:46:00|46433.5
15:46:01|46450.15
15:46:03|46451.73
15:46:04|46462.1
15:46:05|46462.26
15:46:06|46478.86
15:46:07|46473.41
15:46:08|46473.4
15:46:09|46484.34
15:46:10|46489.78
15:46:11|46489.78
15:46:12|46482.23
15:46:12|46480.2
15:46:13|46484.69
15:46:15|46481.69
15:46:16|46473.75
15:46:17|46484.94
15:46:18|46495.34
15:46:20|46495.31
15:46:20|46500.
15:46:21|46493.62
15:46:22|46498.54
15:46:23|46484.14
15:46:24|46474.99
15:46:25|46476.02
15:46:26|46486.71
15:46:28|46482.62
15:46:28|46466.85
15:46:29|46459.59
15:46:30|46453.54
15:46:31|46456.39
15:46:32|46459.49
15:46:33|46459.48
15:46:34|46461.81
15:46:35|46460.67
15:46:36|46460.45
15:46:37|46468.01
15:46:38|46468.02
15:46:39|46469.92
15:46:40|46471.96
15:46:41|46473.04
15:46:43|46474.31
15:46:44|46487.4
15:46:45|46479.42
15:46:46|46478.08
15:46:47|46474.29
15:46:48|46484.21
15:46:49|46474.83
15:46:50|46476.42
15:46:51|46446.04
15:46:52|46428.07
15:46:53|46429.65
15:46:54|46423.15
15:46:56|46417.58
15:46:58|46416.79
15:47:00|46428.62
15:47:01|46416.41
15:47:02|46401.82
15:47:03|46390.42
15:47:04|46397.76
15:47:05|46397.77
15:47:06|46397.76
15:47:07|46390.8
15:47:08|46388.68
15:47:09|46383.72
15:47:10|46383.71
15:47:11|46387.44
15:47:12|46394.13
15:47:13|46379.84
15:47:14|46382.84
15:47:15|46375.6
15:47:16|46375.58
15:47:17|46375.48
15:47:18|46377.72
15:47:19|46388.81
15:47:20|46389.86
15:47:21|46383.69
15:47:22|46379.57
15:47:23|46379.56
15:47:24|46372.61
15:47:25|46370.01
15:47:26|46384.8
15:47:27|46382.49
15:47:28|46384.56
15:47:29|46384.47
15:47:30|46362.25
15:47:31|46367.04
15:47:32|46379.16
15:47:33|46372.47
15:47:34|46376.83
15:47:35|46379.14
15:47:36|46375.58
15:47:37|46374.99
15:47:38|46379.
15:47:39|46362.02
15:47:40|46355.77
15:47:41|46360.18
15:47:42|46360.18
15:47:43|46372.88
15:47:44|46362.62
15:47:45|46366.68
15:47:46|46381.22
15:47:47|46381.23
15:47:48|46382.25
15:47:49|46376.15
15:47:50|46367.48
15:47:51|46379.23
15:47:52|46367.85
15:47:53|46372.12
15:47:54|46384.56
15:47:56|46416.76
15:47:58|46419.4
15:47:59|46430.66
15:48:01|46418.32
15:48:02|46415.94
15:48:02|46415.94
15:48:04|46403.33
15:48:06|46395.39
15:48:06|46402.69
15:48:08|46397.72
15:48:09|46395.39
15:48:10|46398.59
15:48:10|46395.19
15:48:11|46384.81
15:48:13|46382.26
15:48:13|46366.16
15:48:15|46358.28
15:48:16|46353.97
15:48:16|46353.97
15:48:17|46350.04
15:48:18|46356.49
15:48:20|46351.18
15:48:20|46342.43
15:48:21|46359.24
15:48:23|46366.15
15:48:23|46365.69
15:48:24|46372.26
15:48:26|46389.69
15:48:26|46407.23
15:48:28|46389.05
15:48:28|46366.96
15:48:29|46367.89
15:48:31|46364.36
15:48:31|46359.49
15:48:32|46361.27
15:48:33|46353.78
15:48:34|46353.78
15:48:35|46357.72
15:48:36|46368.36
15:48:37|46370.16
15:48:40|46368.32
15:48:40|46338.92
15:48:42|46354.46
15:48:42|46347.48
15:48:43|46333.96
15:48:44|46345.36
15:48:45|46345.36
15:48:46|46356.83
15:48:47|46356.83
15:48:48|46358.31
15:48:49|46358.31
15:48:50|46353.67
15:48:52|46355.71
15:48:52|46357.8
15:48:53|46364.82
15:48:54|46368.87
15:48:55|46366.56
15:48:57|46359.52
15:48:59|46376.58
15:49:01|46368.78
15:49:03|46382.48
15:49:03|46381.77
15:49:05|46393.61
15:49:06|46396.82
15:49:06|46411.87
15:49:08|46411.87
15:49:08|46413.24
15:49:09|46413.24
15:49:11|46403.28
15:49:12|46406.29
15:49:13|46413.2
15:49:14|46409.46
15:49:15|46420.04
15:49:16|46421.09
15:49:17|46421.09
15:49:18|46410.48
15:49:19|46417.23
15:49:20|46414.79
15:49:20|46412.01
15:49:22|46395.39
15:49:23|46405.12
15:49:24|46412.78
15:49:25|46421.1
15:49:26|46433.74
15:49:27|46442.69
15:49:27|46442.69
15:49:30|46442.09
15:49:31|46447.65
15:49:31|46456.41
15:49:32|46450.93
15:49:33|46450.
15:49:35|46447.26
15:49:35|46451.91
15:49:37|46451.91
15:49:37|46448.41
15:49:38|46451.32
15:49:39|46440.77
15:49:41|46439.49
15:49:41|46451.6
15:49:42|46447.84
15:49:43|46453.93
15:49:45|46451.33
15:49:46|46456.41
15:49:46|46463.45
15:49:47|46458.51
15:49:48|46459.
15:49:50|46512.82
15:49:52|46501.55
15:49:52|46504.71
15:49:53|46517.57
15:49:54|46510.7
15:49:55|46510.72
15:49:56|46502.58
15:49:58|46504.2
15:50:00|46511.3
15:50:02|46506.12
15:50:04|46506.12
15:50:05|46493.62
15:50:05|46483.37
15:50:06|46469.88
15:50:08|46490.99
15:50:09|46491.63
15:50:10|46493.31
15:50:12|46510.95
15:50:12|46513.73
15:50:13|46515.33
15:50:14|46510.46
15:50:15|46511.89
15:50:16|46503.02
15:50:17|46506.06
15:50:18|46503.01
15:50:19|46500.7
15:50:21|46490.76
15:50:22|46503.08
15:50:23|46505.22
15:50:25|46503.23
15:50:26|46514.37
15:50:27|46511.79
15:50:28|46507.01
15:50:29|46507.02
15:50:30|46507.31
15:50:31|46501.01
15:50:32|46495.78
15:50:33|46507.3
15:50:34|46512.78
15:50:35|46512.02
15:50:36|46534.06
15:50:37|46560.35
15:50:38|46558.01
15:50:39|46565.01
15:50:40|46585.66
15:50:41|46588.64
15:50:42|46589.71
15:50:43|46576.86
15:50:44|46564.18
15:50:45|46554.64
15:50:46|46538.96
15:50:47|46534.04
15:50:48|46533.11
15:50:49|46524.42
15:50:50|46523.22
15:50:51|46521.17
15:50:52|46538.95
15:50:53|46524.71
15:50:54|46537.31
15:50:55|46547.91
15:50:56|46551.07
15:50:57|46550.03
15:50:58|46538.26
15:51:00|46554.8
15:51:02|46548.75
15:51:03|46561.77
15:51:04|46547.93
15:51:05|46547.93
15:51:06|46547.93
15:51:07|46547.92
15:51:07|46547.92
15:51:10|46545.72
15:51:11|46558.58
15:51:11|46556.24
15:51:12|46548.94
15:51:13|46544.3
15:51:14|46538.52
15:51:15|46534.06
15:51:16|46535.21
15:51:17|46535.23
15:51:19|46529.87
15:51:19|46524.52
15:51:21|46525.54
15:51:22|46533.65
15:51:22|46532.11
15:51:23|46504.07
15:51:24|46504.08
15:51:26|46503.04
15:51:26|46510.35
15:51:28|46509.12
15:51:29|46494.85
15:51:29|46498.12
15:51:30|46495.41
15:51:31|46508.41
15:51:32|46502.08
15:51:33|46500.01
15:51:34|46500.01
15:51:35|46504.72
15:51:36|46507.41
15:51:37|46500.02
15:51:38|46500.02
15:51:39|46509.3
15:51:40|46502.73
15:51:42|46524.7
15:51:42|46533.4
15:51:43|46537.23
15:51:45|46537.24
15:51:45|46523.24
15:51:46|46537.23
15:51:48|46537.23
15:51:48|46536.41
15:51:50|46539.18
15:51:50|46539.18
15:51:51|46540.
15:51:53|46540.05
15:51:54|46542.37
15:51:54|46533.19
15:51:56|46536.89
15:51:56|46532.06
15:51:57|46530.79
15:51:59|46530.8
15:52:01|46530.8
15:52:03|46543.35
15:52:04|46535.32
15:52:04|46534.32
15:52:05|46530.8
15:52:06|46530.8
15:52:08|46530.8
15:52:09|46526.14
15:52:10|46508.81
15:52:11|46507.87
15:52:13|46514.21
15:52:13|46531.09
15:52:14|46538.27
15:52:15|46539.4
15:52:16|46541.34
15:52:17|46543.36
15:52:18|46561.77
15:52:19|46574.81
15:52:20|46564.43
15:52:21|46566.83
15:52:22|46562.03
15:52:23|46562.02
15:52:24|46550.41
15:52:25|46540.16
15:52:26|46547.91
15:52:27|46542.28
15:52:28|46550.
15:52:30|46550.01
15:52:30|46561.78
15:52:31|46553.61
15:52:32|46582.11
15:52:33|46574.24
15:52:34|46563.26
15:52:35|46559.34
15:52:36|46559.34
15:52:37|46561.83
15:52:38|46565.63
15:52:39|46571.33
15:52:40|46573.66
15:52:41|46584.
15:52:42|46586.53
15:52:43|46586.52
15:52:44|46590.99
15:52:45|46584.25
15:52:46|46584.26
15:52:47|46584.27
15:52:48|46584.26
15:52:49|46568.67
15:52:50|46572.89
15:52:51|46565.67
15:52:52|46562.21
15:52:53|46563.7
15:52:54|46573.84
15:52:55|46577.8
15:52:56|46577.79
15:52:57|46563.69
15:52:58|46550.26
15:52:59|46562.2
15:53:01|46550.39
15:53:03|46550.7
15:53:05|46555.05
15:53:06|46537.25
15:53:06|46545.11
15:53:07|46554.52
15:53:09|46557.05
15:53:10|46561.78
15:53:11|46565.29
15:53:11|46580.67
15:53:13|46580.68
15:53:15|46571.33
15:53:15|46579.81
15:53:16|46580.66
15:53:17|46580.66
15:53:18|46580.66
15:53:19|46582.29
15:53:20|46582.3
15:53:21|46582.29
15:53:22|46587.17
15:53:23|46591.
15:53:24|46591.11
15:53:25|46591.01
15:53:26|46590.99
15:53:27|46586.9
15:53:28|46595.07
15:53:30|46611.17
15:53:31|46595.56
15:53:32|46590.
15:53:33|46589.53
15:53:34|46589.53
15:53:35|46588.26
15:53:36|46587.18
15:53:38|46592.72
15:53:39|46599.31
15:53:40|46589.5
15:53:41|46589.84
15:53:42|46589.54
15:53:43|46589.36
15:53:44|46589.34
15:53:45|46592.74
15:53:46|46589.34
15:53:47|46589.35
15:53:48|46590.47
15:53:49|46590.47
15:53:50|46590.15
15:53:51|46594.99
15:53:52|46594.99
15:53:53|46594.95
15:53:54|46594.94
15:53:55|46594.95
15:53:56|46594.94
15:53:57|46599.34
15:53:58|46600.67
15:53:59|46606.61
15:54:00|46611.28
15:54:01|46599.86
15:54:02|46594.23
15:54:04|46599.35
15:54:06|46591.49
15:54:07|46588.64
15:54:08|46588.64
15:54:09|46591.69
15:54:10|46581.16
15:54:12|46583.25
15:54:12|46583.25
15:54:14|46584.62
15:54:14|46584.59
15:54:15|46584.59
15:54:16|46583.
15:54:17|46567.66
15:54:18|46564.19
15:54:19|46561.66
15:54:20|46561.65
15:54:21|46559.05
15:54:23|46559.06
15:54:24|46579.08
15:54:25|46571.29
15:54:26|46577.51
15:54:27|46571.42
15:54:28|46568.33
15:54:29|46561.99
15:54:30|46571.33
15:54:31|46565.39
15:54:32|46565.45
15:54:33|46582.81
15:54:35|46585.84
15:54:35|46578.81
15:54:36|46574.8
15:54:37|46568.77
15:54:38|46568.77
15:54:39|46568.77
15:54:40|46568.62
15:54:41|46568.62
15:54:42|46568.62
15:54:43|46568.63
15:54:44|46568.62
15:54:45|46565.91
15:54:46|46562.02
15:54:47|46562.03
15:54:48|46560.71
15:54:49|46537.31
15:54:50|46539.53
15:54:51|46544.55
15:54:52|46541.98
15:54:53|46524.66
15:54:54|46524.66
15:54:55|46531.81
15:54:56|46540.25
15:54:57|46540.25
15:54:58|46532.
15:54:59|46536.23
15:55:01|46533.35
15:55:01|46528.96
15:55:03|46524.29
15:55:05|46515.38
15:55:06|46516.89
15:55:07|46520.17
15:55:08|46514.21
15:55:08|46505.86
15:55:10|46505.85
15:55:10|46500.
15:55:13|46500.01
15:55:13|46500.
15:55:14|46500.
15:55:16|46500.
15:55:17|46492.45
15:55:18|46492.46
15:55:19|46489.8
15:55:20|46489.14
15:55:21|46487.41
15:55:22|46486.45
15:55:23|46505.36
15:55:24|46493.06
15:55:26|46497.54
15:55:27|46493.01
15:55:28|46493.2
15:55:29|46480.52
15:55:30|46478.97
15:55:31|46483.91
15:55:32|46485.03
15:55:33|46485.03
15:55:34|46485.03
15:55:35|46489.34
15:55:36|46489.29
15:55:37|46493.66
15:55:38|46489.83
15:55:39|46485.02
15:55:40|46485.
15:55:41|46491.21
15:55:42|46498.81
15:55:43|46496.46
15:55:44|46496.46
15:55:45|46500.
15:55:46|46507.41
15:55:48|46507.84
15:55:48|46510.29
15:55:50|46506.32
15:55:50|46492.56
15:55:52|46500.18
15:55:53|46506.05
15:55:53|46500.07
15:55:55|46498.55
15:55:56|46489.29
15:55:56|46478.59
15:55:58|46485.
15:55:59|46484.99
15:56:00|46478.73
15:56:00|46494.18
15:56:01|46489.23
15:56:02|46489.23
15:56:05|46492.56
15:56:07|46475.88
15:56:08|46476.26
15:56:09|46470.15
15:56:10|46479.52
15:56:10|46479.51
15:56:12|46479.51
15:56:13|46479.52
15:56:13|46479.52
15:56:15|46479.52
15:56:15|46479.84
15:56:17|46479.52
15:56:18|46479.52
15:56:19|46479.52
15:56:20|46479.52
15:56:20|46479.52
15:56:21|46479.52
15:56:22|46482.03
15:56:24|46503.32
15:56:24|46501.43
15:56:26|46504.87
15:56:26|46504.87
15:56:27|46498.65
15:56:28|46482.33
15:56:29|46483.98
15:56:30|46483.99
15:56:32|46483.99
15:56:32|46484.
15:56:34|46482.32
15:56:34|46480.01
15:56:35|46480.01
15:56:36|46479.53
15:56:38|46473.04
15:56:38|46465.23
15:56:40|46467.82
15:56:40|46467.82
15:56:42|46467.77
15:56:42|46464.73
15:56:43|46464.72
15:56:44|46464.72
15:56:45|46478.41
15:56:46|46478.58
15:56:47|46478.59
15:56:48|46478.59
15:56:49|46478.58
15:56:51|46478.58
15:56:51|46478.58
15:56:52|46475.01
15:56:53|46466.82
15:56:54|46473.13
15:56:55|46483.19
15:56:56|46486.74
15:56:58|46487.4
15:56:59|46484.99
15:56:59|46484.99
15:57:01|46482.65
15:57:01|46490.73
15:57:02|46488.63
15:57:03|46488.62
15:57:06|46490.95
15:57:07|46483.03
15:57:07|46483.05
15:57:09|46487.13
15:57:11|46487.13
15:57:12|46483.07
15:57:13|46483.07
15:57:14|46483.07
15:57:15|46483.09
15:57:16|46487.59
15:57:17|46487.64
15:57:18|46487.64
15:57:19|46492.44
15:57:20|46482.6
15:57:21|46482.6
15:57:22|46484.61
15:57:23|46487.54
15:57:24|46485.24
15:57:25|46485.25
15:57:26|46487.42
15:57:27|46487.42
15:57:28|46487.5
15:57:29|46492.8
15:57:30|46502.21
15:57:31|46506.31
15:57:32|46508.65
15:57:33|46510.29
15:57:34|46517.27
15:57:35|46517.27
15:57:36|46520.18
15:57:37|46519.59
15:57:38|46517.27
15:57:39|46511.4
15:57:40|46511.4
15:57:41|46511.4
15:57:42|46513.63
15:57:43|46524.7
15:57:44|46533.59
15:57:45|46535.34
15:57:46|46542.81
15:57:47|46542.82
15:57:48|46543.35
15:57:49|46554.55
15:57:50|46567.55
15:57:51|46569.97
15:57:52|46557.04
15:57:53|46569.99
15:57:54|46583.25
15:57:55|46583.26
15:57:56|46569.98
15:57:57|46565.06
15:57:58|46568.86
15:57:59|46594.22
15:58:00|46587.54
15:58:01|46582.1
15:58:03|46573.58
15:58:04|46587.53
15:58:04|46592.69
15:58:07|46579.85
15:58:09|46572.82
15:58:10|46566.36
15:58:11|46565.06
15:58:13|46553.64
15:58:14|46534.91
15:58:15|46542.82
15:58:17|46537.26
15:58:17|46529.77
15:58:19|46529.82
15:58:19|46534.49
15:58:20|46555.22
15:58:21|46561.79
15:58:23|46571.33
15:58:25|46575.65
15:58:25|46572.54
15:58:26|46575.15
15:58:27|46595.37
15:58:30|46566.23
15:58:30|46571.46
15:58:32|46571.45
15:58:33|46571.49
15:58:33|46567.78
15:58:35|46573.55
15:58:36|46566.94
15:58:37|46561.79
15:58:38|46561.79
15:58:39|46561.79
15:58:41|46561.78
15:58:42|46547.04
15:58:43|46557.86
15:58:44|46554.38
15:58:45|46553.73
15:58:46|46551.23
15:58:47|46541.43
15:58:48|46541.43
15:58:49|46541.43
15:58:50|46527.6
15:58:51|46517.3
15:58:52|46517.64
15:58:53|46530.18
15:58:54|46521.87
15:58:55|46540.23
15:58:56|46540.37
15:58:57|46551.92
15:58:58|46551.93
15:58:59|46551.91
15:59:00|46551.91
15:59:01|46551.92
15:59:02|46525.58
15:59:03|46526.47
15:59:04|46526.42
15:59:05|46525.59
15:59:06|46525.58
15:59:08|46525.2
15:59:09|46529.9
15:59:11|46529.89
15:59:12|46515.38
15:59:13|46510.3
15:59:14|46507.21
15:59:14|46506.33
15:59:16|46508.66
15:59:16|46506.82
15:59:18|46517.28
15:59:19|46533.15
15:59:20|46527.41
15:59:21|46529.11
15:59:22|46541.8
15:59:23|46545.07
15:59:25|46550.94
15:59:26|46549.44
15:59:26|46552.69
15:59:28|46557.63
15:59:29|46557.63
15:59:30|46557.63
15:59:31|46557.63
15:59:32|46555.3
15:59:33|46547.55
15:59:34|46547.55
15:59:35|46550.72
15:59:35|46553.08
15:59:38|46544.89
15:59:38|46544.88
15:59:40|46535.7
15:59:40|46535.69
15:59:41|46542.81
15:59:43|46540.46
15:59:44|46550.71
15:59:45|46559.4
15:59:45|46559.99
15:59:46|46561.78
15:59:48|46561.78
15:59:48|46561.41
15:59:50|46561.4
15:59:50|46546.56
15:59:51|46546.56
15:59:53|46546.56
15:59:54|46535.68
15:59:55|46535.68
15:59:55|46515.39
15:59:56|46533.1
15:59:58|46531.7
15:59:59|46529.09
15:59:59|46534.03
16:00:01|46534.03
16:00:02|46541.52
16:00:04|46541.51
16:00:04|46541.53
16:00:06|46541.53
16:00:07|46541.52
16:00:09|46534.04
16:00:10|46537.7
16:00:12|46498.09
16:00:14|46477.78
16:00:15|46490.71
16:00:16|46485.16
16:00:17|46474.03
16:00:18|46478.07
16:00:20|46465.74
16:00:20|46447.75
16:00:22|46456.36
16:00:22|46456.31
16:00:23|46430.83
16:00:24|46442.49
16:00:25|46451.62
16:00:26|46443.69
16:00:27|46447.94
16:00:28|46462.51
16:00:29|46463.06
16:00:30|46486.24
16:00:32|46474.55
16:00:33|46478.03
16:00:33|46467.25
16:00:34|46476.69
16:00:35|46482.26
16:00:37|46482.25
16:00:38|46468.76
16:00:38|46468.76
16:00:40|46468.76
16:00:41|46468.75
16:00:41|46468.76
16:00:42|46455.01
16:00:43|46457.99
16:00:44|46474.62
16:00:45|46474.62
16:00:47|46477.75
16:00:48|46484.17
16:00:48|46484.17
16:00:49|46484.17
16:00:50|46483.99
16:00:51|46483.98
16:00:52|46483.98
16:00:53|46476.57
16:00:54|46477.43
16:00:55|46477.43
16:00:56|46479.44
16:00:58|46482.83
16:01:00|46487.24
16:01:00|46487.55
16:01:01|46484.87
16:01:02|46489.49
16:01:03|46487.35
16:01:04|46487.35
16:01:05|46494.41
16:01:06|46508.56
16:01:07|46503.65
16:01:10|46490.33
16:01:10|46494.24
16:01:11|46491.89
16:01:12|46509.06
16:01:14|46509.08
16:01:14|46509.07
16:01:16|46513.05
16:01:17|46514.
16:01:17|46514.
16:01:18|46509.07
16:01:20|46515.37
16:01:20|46525.44
16:01:21|46525.41
16:01:23|46538.23
16:01:23|46527.45
16:01:25|46527.26
16:01:26|46523.76
16:01:26|46529.85
16:01:27|46514.01
16:01:29|46514.
16:01:29|46542.51
16:01:30|46541.14
16:01:31|46543.12
16:01:33|46534.21
16:01:33|46534.21
16:01:34|46534.97
16:01:37|46508.81
16:01:37|46528.8
16:01:39|46515.71
16:01:39|46526.46
16:01:40|46526.46
16:01:41|46506.33
16:01:42|46520.46
16:01:43|46520.04
16:01:44|46520.19
16:01:45|46520.28
16:01:46|46520.28
16:01:47|46520.28
16:01:48|46520.29
16:01:49|46520.19
16:01:50|46506.33
16:01:51|46509.1
16:01:52|46509.11
16:01:53|46521.98
16:01:55|46529.72
16:01:55|46537.23
16:01:56|46549.99
16:01:57|46549.99
16:01:58|46560.32
16:01:59|46560.99
16:02:00|46563.52
16:02:01|46539.4
16:02:02|46535.21
16:02:04|46535.21
16:02:04|46539.44
16:02:05|46540.7
16:02:06|46540.69
16:02:07|46540.69
16:02:08|46547.57
16:02:10|46563.26
16:02:12|46557.1
16:02:13|46575.43
16:02:14|46575.43
16:02:15|46562.4
16:02:16|46562.79
16:02:18|46562.78
16:02:18|46555.61
16:02:19|46562.03
16:02:20|46567.67
16:02:22|46571.09
16:02:22|46582.32
16:02:23|46585.64
16:02:24|46587.54
16:02:26|46587.15
16:02:27|46570.14
16:02:28|46570.14
16:02:29|46570.64
16:02:30|46586.25
16:02:31|46586.25
16:02:32|46576.63
16:02:32|46575.95
16:02:34|46575.95
16:02:36|46593.99
16:02:36|46617.12
16:02:38|46617.62
16:02:39|46622.13
16:02:40|46611.19
16:02:41|46624.21
16:02:42|46630.
16:02:43|46634.92
16:02:44|46621.42
16:02:45|46628.06
16:02:45|46629.
16:02:47|46618.65
16:02:48|46605.47
16:02:49|46620.76
16:02:50|46620.76
16:02:51|46620.77
16:02:52|46628.19
16:02:53|46631.5
16:02:53|46631.5
16:02:54|46634.88
16:02:56|46628.71
16:02:57|46629.13
16:02:57|46631.1
16:02:59|46634.91
16:03:00|46628.2
16:03:00|46625.37
16:03:02|46616.27
16:03:02|46608.87
16:03:04|46616.72
16:03:05|46624.81
16:03:05|46624.82
16:03:08|46636.35
16:03:08|46626.45
16:03:09|46630.26
16:03:12|46627.17
16:03:13|46640.12
16:03:14|46640.11
16:03:15|46631.76
16:03:16|46633.29
16:03:17|46638.5
16:03:18|46641.52
16:03:20|46639.66
16:03:21|46631.14
16:03:23|46614.6
16:03:24|46620.34
16:03:25|46618.01
16:03:26|46616.05
16:03:27|46620.7
16:03:28|46620.7
16:03:29|46628.19
16:03:30|46628.19
16:03:31|46620.85
16:03:32|46627.83
16:03:33|46627.82
16:03:34|46627.83
16:03:35|46627.83
16:03:36|46620.78
16:03:37|46620.73
16:03:38|46620.73
16:03:39|46620.77
16:03:40|46627.31
16:03:40|46636.03
16:03:42|46636.03
16:03:42|46627.46
16:03:44|46619.82
16:03:44|46621.44
16:03:46|46628.51
16:03:47|46621.99
16:03:48|46621.48
16:03:49|46627.3
16:03:50|46627.29
16:03:51|46625.18
16:03:51|46634.41
16:03:52|46627.28
16:03:54|46617.27
16:03:54|46617.27
16:03:56|46617.27
16:03:56|46619.24
16:03:58|46614.1
16:03:59|46614.1
16:04:00|46617.39
16:04:01|46620.
16:04:02|46620.
16:04:02|46613.92
16:04:03|46613.92
16:04:05|46613.92
16:04:06|46613.92
16:04:06|46626.5
16:04:07|46623.5
16:04:08|46616.87
16:04:09|46613.91
16:04:11|46600.36
16:04:11|46562.68
16:04:13|46577.55
16:04:14|46604.14
16:04:15|46594.07
16:04:17|46574.99
16:04:18|46578.72
16:04:19|46595.79
16:04:21|46582.09
16:04:22|46608.9
16:04:23|46618.52
16:04:25|46624.11
16:04:26|46600.18
16:04:27|46599.55
16:04:28|46581.17
16:04:29|46581.17
16:04:30|46586.17
16:04:31|46590.
16:04:32|46584.82
16:04:34|46576.
16:04:35|46573.08
16:04:35|46571.35
16:04:36|46581.51
16:04:37|46581.5
16:04:38|46577.3
16:04:39|46577.29
16:04:41|46569.09
16:04:42|46569.09
16:04:43|46569.1
16:04:44|46569.1
16:04:45|46564.18
16:04:46|46564.18
16:04:46|46555.74
16:04:47|46555.74
16:04:48|46547.4
16:04:50|46544.72
16:04:50|46544.72
16:04:51|46561.7
16:04:52|46561.78
16:04:54|46561.79
16:04:55|46546.45
16:04:56|46546.33
16:04:56|46547.59
16:04:58|46552.19
16:04:58|46552.2
16:04:59|46552.2
16:05:00|46559.78
16:05:01|46559.78
16:05:02|46563.18
16:05:04|46563.25
16:05:05|46554.28
16:05:06|46543.37
16:05:07|46534.94
16:05:07|46547.3
16:05:09|46558.35
16:05:10|46561.79
16:05:11|46566.38
16:05:12|46569.64
16:05:14|46605.97
16:05:15|46589.2
16:05:16|46593.84
16:05:18|46590.8
16:05:18|46580.68
16:05:19|46580.67
16:05:20|46580.67
16:05:21|46580.85
16:05:22|46576.85
16:05:24|46575.66
16:05:24|46564.22
16:05:25|46564.22
16:05:26|46569.43
16:05:27|46569.43
16:05:28|46550.
16:05:30|46547.99
16:05:31|46532.08
16:05:32|46538.98
16:05:33|46538.98
16:05:34|46522.06
16:05:35|46519.21
16:05:36|46526.56
16:05:37|46526.57
16:05:38|46526.56
16:05:39|46512.99
16:05:40|46509.1
16:05:41|46509.1
16:05:42|46504.74
16:05:43|46504.06
16:05:44|46528.49
16:05:45|46526.93
16:05:46|46520.47
16:05:47|46515.38
16:05:48|46514.25
16:05:49|46514.24
16:05:50|46514.24
16:05:51|46512.46
16:05:52|46516.33
16:05:53|46517.94
16:05:54|46517.92
16:05:55|46517.92
16:05:56|46517.91
16:05:57|46535.58
16:05:58|46547.74
16:05:59|46550.
16:06:00|46549.99
16:06:01|46533.99
16:06:02|46535.15
16:06:04|46530.52
16:06:04|46530.26
16:06:05|46545.73
16:06:06|46545.74
16:06:07|46545.87
16:06:08|46536.78
16:06:09|46545.95
16:06:10|46529.71
16:06:11|46534.03
16:06:12|46529.63
16:06:14|46529.62
16:06:16|46533.25
16:06:17|46545.6
16:06:17|46545.72
16:06:19|46545.72
16:06:20|46564.18
16:06:21|46564.17
16:06:22|46548.06
16:06:24|46550.55
16:06:25|46539.74
16:06:26|46544.11
16:06:26|46551.54
16:06:28|46539.73
16:06:28|46543.56
16:06:31|46547.98
16:06:32|46547.98
16:06:32|46547.97
16:06:33|46547.98
16:06:34|46547.98
16:06:35|46547.97
16:06:37|46547.97
16:06:38|46547.97
16:06:38|46547.97
16:06:39|46554.64
16:06:41|46561.79
16:06:41|46570.78
16:06:43|46575.19
16:06:43|46575.19
16:06:44|46575.2
16:06:45|46564.6
16:06:46|46562.03
16:06:48|46569.86
16:06:48|46569.86
16:06:49|46553.6
16:06:50|46566.5
16:06:53|46563.48
16:06:54|46571.34
16:06:54|46574.32
16:06:55|46574.33
16:06:56|46574.31
16:06:58|46574.31
16:06:59|46574.31
16:07:00|46566.48
16:07:01|46566.47
16:07:02|46566.46
16:07:03|46566.46
16:07:04|46566.46
16:07:05|46571.78
16:07:06|46571.78
16:07:07|46574.26
16:07:08|46554.51
16:07:09|46545.59
16:07:10|46545.59
16:07:11|46555.96
16:07:12|46561.78
16:07:13|46561.78
16:07:14|46561.71
16:07:16|46555.96
16:07:18|46535.68
16:07:19|46541.03
16:07:20|46541.4
16:07:22|46541.03
16:07:23|46541.03
16:07:24|46541.02
16:07:25|46541.03
16:07:26|46542.84
16:07:27|46546.92
16:07:29|46549.59
16:07:30|46561.37
16:07:30|46557.74
16:07:31|46557.74
16:07:33|46557.75
16:07:33|46557.74
16:07:36|46546.11
16:07:36|46541.03
16:07:37|46542.34
16:07:38|46552.69
16:07:39|46553.25
16:07:40|46553.25
16:07:41|46552.68
16:07:42|46541.26
16:07:43|46542.51
16:07:44|46542.51
16:07:45|46542.5
16:07:46|46534.07
16:07:47|46534.07
16:07:48|46534.07
16:07:49|46534.07
16:07:51|46529.
16:07:51|46522.29
16:07:52|46520.19
16:07:53|46520.2
16:07:54|46515.38
16:07:55|46513.5
16:07:56|46487.65
16:07:57|46487.64
16:07:58|46482.96
16:07:59|46496.98
16:08:00|46495.6
16:08:01|46500.82
16:08:02|46506.05
16:08:03|46506.06
16:08:04|46510.3
16:08:05|46513.13
16:08:07|46500.12
16:08:08|46499.58
16:08:09|46500.
16:08:10|46503.36
16:08:11|46503.36
16:08:12|46507.56
16:08:13|46507.56
16:08:14|46507.57
16:08:16|46510.31
16:08:18|46510.28
16:08:19|46507.67
16:08:20|46500.01
16:08:21|46500.01
16:08:22|46500.9
16:08:23|46506.05
16:08:23|46500.71
16:08:24|46514.55
16:08:26|46504.87
16:08:27|46503.31
16:08:28|46508.51
16:08:28|46508.51
16:08:30|46515.37
16:08:31|46515.38
16:08:32|46515.38
16:08:32|46518.15
16:08:34|46508.91
16:08:35|46506.06
16:08:36|46503.37
16:08:37|46508.9
16:08:37|46508.9
16:08:39|46508.9
16:08:39|46502.88
16:08:41|46499.56
16:08:42|46501.04
16:08:42|46499.56
16:08:44|46499.56
16:08:45|46496.74
16:08:46|46496.74
16:08:47|46493.8
16:08:48|46492.46
16:08:49|46492.45
16:08:50|46493.81
16:08:51|46493.76
16:08:52|46487.01
16:08:53|46487.26
16:08:54|46487.33
16:08:55|46487.33
16:08:56|46483.36
16:08:56|46483.37
16:08:58|46494.14
16:08:58|46488.64
16:08:59|46490.34
16:09:01|46491.15
16:09:01|46491.15
16:09:02|46491.15
16:09:04|46496.73
16:09:05|46493.4
16:09:06|46493.4
16:09:07|46493.39
16:09:08|46493.39
16:09:09|46495.41
16:09:10|46496.71
16:09:11|46495.39
16:09:12|46496.67
16:09:12|46506.06
16:09:14|46506.06
16:09:15|46498.4
16:09:16|46498.4
16:09:18|46500.
16:09:20|46500.
16:09:21|46500.
16:09:22|46500.
16:09:23|46499.99
16:09:24|46500.
16:09:25|46500.
16:09:26|46500.05
16:09:27|46501.52
16:09:28|46501.51
16:09:29|46501.51
16:09:30|46505.98
16:09:31|46505.98
16:09:32|46514.82
16:09:33|46520.18
16:09:33|46520.18
16:09:35|46534.16
16:09:36|46536.91
16:09:37|46542.71
16:09:38|46543.31
16:09:39|46558.73
16:09:40|46547.59
16:09:41|46543.36
16:09:42|46537.5
16:09:43|46537.47
16:09:44|46534.06
16:09:45|46534.04
16:09:46|46534.05
16:09:47|46527.87
16:09:48|46520.2
16:09:49|46520.2
16:09:50|46525.84
16:09:51|46520.38
16:09:52|46520.38
16:09:52|46521.8
16:09:54|46521.8
16:09:55|46530.17
16:09:56|46522.45
16:09:57|46520.91
16:09:58|46520.91
16:09:59|46520.91
16:10:00|46520.18
16:10:01|46520.18
16:10:03|46520.15
16:10:04|46520.15
16:10:05|46520.15
16:10:06|46515.39
16:10:07|46515.39
16:10:08|46515.39
16:10:09|46535.35
16:10:10|46539.05
16:10:11|46539.05
16:10:12|46538.16
16:10:13|46544.37
16:10:14|46547.91
16:10:15|46547.92
16:10:16|46555.13
16:10:17|46586.71
16:10:19|46580.8
16:10:21|46566.39
16:10:22|46562.4
16:10:24|46563.67
16:10:25|46562.4
16:10:26|46562.4
16:10:28|46567.42
16:10:29|46580.66
16:10:30|46586.79
16:10:31|46586.78
16:10:31|46579.04
16:10:33|46579.04
16:10:34|46579.05
16:10:35|46581.89
16:10:35|46579.05
16:10:37|46564.18
16:10:38|46580.91
16:10:39|46577.41
16:10:40|46577.41
16:10:40|46577.41
16:10:41|46577.44
16:10:43|46577.43
16:10:43|46577.43
16:10:45|46577.39
16:10:46|46571.35
16:10:47|46571.35
16:10:49|46571.35
16:10:49|46571.36
16:10:50|46570.
16:10:51|46568.16
16:10:52|46550.36
16:10:54|46554.04
16:10:54|46561.67
16:10:55|46561.67
16:10:56|46562.02
16:10:57|46569.98
16:10:58|46564.04
16:11:00|46564.04
16:11:01|46557.64
16:11:02|46557.64
16:11:02|46557.64
16:11:04|46557.62
16:11:05|46557.62
16:11:05|46557.63
16:11:07|46552.69
16:11:08|46550.08
16:11:09|46560.68
16:11:10|46569.98
16:11:11|46575.65
16:11:12|46575.3
16:11:12|46577.43
16:11:14|46588.8
16:11:15|46599.98
16:11:15|46600.
16:11:16|46600.
16:11:17|46603.39
16:11:20|46616.74
16:11:22|46624.05
16:11:23|46617.43
16:11:23|46604.46
16:11:24|46609.04
16:11:26|46609.04
16:11:27|46609.04
16:11:28|46611.36
16:11:29|46620.19
16:11:30|46624.46
16:11:31|46624.46
16:11:32|46624.46
16:11:33|46612.33
16:11:34|46612.33
16:11:35|46609.12
16:11:36|46609.12
16:11:37|46606.59
16:11:38|46600.15
16:11:39|46610.04
16:11:41|46610.04
16:11:41|46611.97
16:11:42|46611.96
16:11:44|46611.97
16:11:44|46619.4
16:11:45|46614.64
16:11:46|46614.64
16:11:47|46617.88
16:11:48|46619.29
16:11:49|46615.98
16:11:50|46615.98
16:11:51|46615.98
16:11:52|46615.98
16:11:53|46625.15
16:11:54|46632.08
16:11:56|46643.8
16:11:57|46630.18
16:11:57|46634.47
16:11:58|46636.19
16:11:59|46629.44
16:12:00|46634.34
16:12:02|46633.09
16:12:02|46637.2
16:12:03|46644.91
16:12:04|46643.79
16:12:05|46637.99
16:12:06|46639.49
16:12:07|46641.84
16:12:09|46657.18
16:12:10|46670.57
16:12:11|46692.82
16:12:12|46696.05
16:12:13|46733.59
16:12:14|46731.23
16:12:15|46724.2
16:12:16|46730.52
16:12:17|46720.67
16:12:18|46730.17
16:12:20|46737.21
16:12:22|46732.58
16:12:24|46747.97
16:12:24|46744.23
16:12:25|46744.23
16:12:26|46744.24
16:12:28|46744.39
16:12:28|46750.
16:12:30|46754.68
16:12:31|46761.66
16:12:31|46769.41
16:12:32|46775.03
16:12:33|46786.66
16:12:34|46802.39
16:12:35|46812.91
16:12:36|46817.99
16:12:37|46810.34
16:12:38|46814.19
16:12:39|46809.88
16:12:40|46797.16
16:12:42|46801.08
16:12:43|46810.88
16:12:44|46787.75
16:12:45|46779.63
16:12:47|46781.73
16:12:48|46789.08
16:12:49|46789.18
16:12:50|46794.46
16:12:51|46801.3
16:12:52|46786.66
16:12:53|46789.63
16:12:54|46781.52
16:12:56|46787.31
16:12:56|46787.32
16:12:57|46787.31
16:12:58|46787.3
16:12:59|46787.3
16:13:00|46781.02
16:13:01|46792.4
16:13:02|46792.4
16:13:03|46786.04
16:13:04|46786.15
16:13:05|46823.74
16:13:06|46832.99
16:13:07|46833.
16:13:08|46830.58
16:13:10|46842.68
16:13:11|46827.51
16:13:13|46853.11
16:13:14|46861.3
16:13:15|46848.81
16:13:16|46837.97
16:13:17|46857.11
16:13:18|46849.56
16:13:18|46853.06
16:13:19|46844.85
16:13:22|46831.28
16:13:24|46846.97
16:13:25|46841.95
16:13:26|46842.06
16:13:28|46830.73
16:13:29|46835.44
16:13:29|46835.44
16:13:31|46854.26
16:13:32|46875.52
16:13:32|46870.98
16:13:34|46881.89
16:13:35|46876.9
16:13:36|46862.3
16:13:37|46868.43
16:13:38|46855.89
16:13:39|46844.86
16:13:40|46835.44
16:13:41|46832.63
16:13:42|46842.21
16:13:43|46846.83
16:13:44|46840.73
16:13:46|46839.72
16:13:47|46844.37
16:13:48|46844.26
16:13:49|46834.98
16:13:50|46834.97
16:13:51|46823.25
16:13:52|46819.31
16:13:53|46816.57
16:13:54|46826.05
16:13:55|46830.58
16:13:56|46854.29
16:13:56|46865.49
16:13:58|46858.2
16:13:59|46861.64
16:14:00|46860.33
16:14:01|46844.85
16:14:02|46844.86
16:14:04|46844.86
16:14:04|46844.86
16:14:05|46855.62
16:14:06|46844.85
16:14:07|46844.85
16:14:08|46851.95
16:14:09|46851.95
16:14:10|46847.51
16:14:11|46873.39
16:14:12|46876.98
16:14:14|46866.59
16:14:15|46861.68
16:14:16|46861.68
16:14:17|46854.01
16:14:17|46854.86
16:14:18|46847.85
16:14:19|46830.58
16:14:21|46826.4
16:14:22|46816.3
16:14:24|46800.01
16:14:26|46800.
16:14:27|46800.
16:14:27|46800.
16:14:29|46813.79
16:14:29|46816.3
16:14:31|46816.3
16:14:31|46819.22
16:14:32|46809.65
16:14:33|46815.35
16:14:34|46828.75
16:14:36|46823.02
16:14:36|46823.01
16:14:37|46809.64
16:14:38|46800.29
16:14:39|46800.12
16:14:40|46800.13
16:14:42|46800.11
16:14:42|46800.11
16:14:44|46807.59
16:14:45|46807.08
16:14:45|46789.89
16:14:46|46788.87
16:14:47|46795.1
16:14:48|46795.11
16:14:49|46788.88
16:14:50|46781.02
16:14:52|46799.57
16:14:52|46797.23
16:14:53|46790.57
16:14:54|46789.29
16:14:55|46794.61
16:14:56|46789.65
16:14:57|46777.91
16:14:58|46776.39
16:14:59|46777.11
16:15:00|46779.17
16:15:01|46807.49
16:15:02|46806.48
16:15:03|46819.54
16:15:04|46830.58
16:15:05|46830.58
16:15:06|46830.58
16:15:07|46832.94
16:15:08|46834.01
16:15:09|46803.26
16:15:10|46789.89
16:15:11|46792.55
16:15:12|46788.94
16:15:13|46793.5
16:15:14|46793.23
16:15:15|46781.03
16:15:16|46787.14
16:15:18|46799.66
16:15:19|46794.06
16:15:19|46790.67
16:15:20|46781.02
16:15:21|46771.12
16:15:23|46773.58
16:15:24|46771.25
16:15:26|46771.12
16:15:27|46767.93
16:15:28|46775.83
16:15:29|46764.6
16:15:30|46776.37
16:15:31|46774.03
16:15:32|46774.03
16:15:33|46774.02
16:15:34|46774.02
16:15:35|46774.02
16:15:36|46761.92
16:15:37|46761.92
16:15:38|46793.06
16:15:39|46759.58
16:15:40|46759.21
16:15:41|46767.48
16:15:42|46752.37
16:15:43|46767.49
16:15:44|46777.52
16:15:45|46773.46
16:15:46|46768.66
16:15:47|46756.24
16:15:48|46756.24
16:15:50|46750.26
16:15:51|46750.26
16:15:51|46750.26
16:15:53|46750.26
16:15:54|46750.27
16:15:55|46735.1
16:15:56|46734.68
16:15:57|46734.05
16:15:58|46738.15
16:15:59|46736.51
16:16:00|46719.24
16:16:01|46710.02
16:16:02|46726.3
16:16:03|46722.84
16:16:05|46742.39
16:16:06|46734.58
16:16:06|46734.57
16:16:08|46716.38
16:16:09|46726.3
16:16:09|46733.54
16:16:11|46726.39
16:16:11|46733.25
16:16:13|46733.26
16:16:14|46733.26
16:16:15|46730.99
16:16:15|46744.92
16:16:17|46744.9
16:16:18|46741.83
16:16:19|46741.98
16:16:19|46735.77
16:16:20|46733.26
16:16:21|46739.19
16:16:23|46738.85
16:16:25|46730.18
16:16:25|46729.6
16:16:27|46726.39
16:16:28|46733.99
16:16:29|46733.99
16:16:30|46731.65
16:16:31|46731.43
16:16:33|46723.72
16:16:34|46728.13
16:16:35|46733.93
16:16:36|46732.81
16:16:38|46730.47
16:16:39|46730.47
16:16:39|46723.72
16:16:41|46723.72
16:16:42|46723.72
16:16:43|46723.72
16:16:44|46724.88
16:16:45|46723.71
16:16:45|46723.71
16:16:46|46725.21
16:16:48|46725.21
16:16:49|46727.55
16:16:50|46727.55
16:16:51|46728.06
16:16:52|46739.18
16:16:52|46739.18
16:16:54|46738.34
16:16:55|46739.53
16:16:56|46739.53
16:16:56|46739.53
16:16:57|46739.53
16:16:58|46739.61
16:17:00|46739.53
16:17:01|46737.43
16:17:02|46744.64
16:17:03|46744.91
16:17:03|46744.91
16:17:05|46744.91
16:17:05|46744.91
16:17:07|46747.03
16:17:07|46749.99
16:17:08|46767.38
16:17:09|46771.24
16:17:11|46771.24
16:17:12|46791.75
16:17:13|46776.66
16:17:14|46786.31
16:17:14|46785.2
16:17:16|46785.2
16:17:17|46785.2
16:17:18|46786.92
16:17:19|46779.72
16:17:19|46785.2
16:17:21|46766.54
16:17:21|46758.44
16:17:23|46756.03
16:17:24|46756.03
16:17:26|46737.12
16:17:27|46742.56
16:17:29|46735.2
16:17:29|46750.02
16:17:31|46752.37
16:17:32|46752.37
16:17:32|46761.91
16:17:34|46780.96
16:17:34|46771.45
16:17:36|46766.61
16:17:37|46766.61
16:17:39|46765.82
16:17:39|46765.82
16:17:41|46773.38
16:17:42|46781.13
16:17:43|46789.28
16:17:44|46789.28
16:17:45|46772.79
16:17:45|46765.79
16:17:47|46768.13
16:17:47|46778.42
16:17:49|46775.67
16:17:50|46776.49
16:17:51|46780.69
16:17:52|46784.08
16:17:53|46782.84
16:17:54|46772.79
16:17:55|46777.32
16:17:56|46787.74
16:17:58|46787.74
16:17:59|46787.69
16:18:00|46775.
16:18:01|46776.5
16:18:02|46776.5
16:18:02|46761.92
16:18:03|46752.37
16:18:05|46750.
16:18:06|46736.56
16:18:07|46736.56
16:18:08|46739.97
16:18:09|46727.57
16:18:10|46734.73
16:18:11|46746.34
16:18:12|46759.19
16:18:13|46759.19
16:18:14|46759.15
16:18:15|46751.27
16:18:16|46758.02
16:18:17|46753.8
16:18:17|46751.59
16:18:18|46751.59
16:18:20|46759.19
16:18:20|46759.19
16:18:22|46760.67
16:18:23|46760.67
16:18:24|46760.68
16:18:25|46750.
16:18:27|46748.37
16:18:29|46752.97
16:18:30|46748.47
16:18:31|46748.46
16:18:32|46748.46
16:18:34|46754.03
16:18:35|46760.71
16:18:36|46758.36
16:18:37|46756.8
16:18:38|46756.79
16:18:39|46751.04
16:18:40|46751.04
16:18:41|46750.
16:18:42|46750.01
16:18:43|46739.16
16:18:44|46746.71
16:18:45|46746.72
16:18:46|46750.
16:18:47|46750.01
16:18:48|46750.
16:18:49|46757.46
16:18:50|46750.67
16:18:51|46750.96
16:18:52|46756.17
16:18:53|46754.51
16:18:54|46753.82
16:18:55|46750.01
16:18:56|46751.47
16:18:57|46753.81
16:18:58|46753.81
16:18:59|46753.81
16:19:00|46751.47
16:19:01|46751.47
16:19:02|46750.
16:19:03|46747.47
16:19:05|46747.45
16:19:06|46747.44
16:19:06|46738.87
16:19:07|46739.31
16:19:10|46743.89
16:19:10|46749.84
16:19:12|46754.
16:19:12|46757.69
16:19:13|46757.7
16:19:15|46771.46
16:19:15|46774.97
16:19:16|46775.01
16:19:18|46779.11
16:19:18|46784.84
16:19:19|46786.7
16:19:20|46790.56
16:19:21|46795.15
16:19:22|46792.82
16:19:23|46792.87
16:19:25|46784.94
16:19:25|46784.95
16:19:28|46784.95
16:19:29|46800.
16:19:30|46795.48
16:19:31|46803.56
16:19:32|46816.29
16:19:33|46816.29
16:19:34|46823.05
16:19:35|46828.76
16:19:37|46831.61
16:19:38|46834.47
16:19:39|46838.32
16:19:40|46835.29
16:19:41|46843.03
16:19:42|46838.
16:19:44|46844.45
16:19:45|46850.26
16:19:45|46857.58
16:19:46|46867.54
16:19:47|46852.95
16:19:49|46842.43
16:19:50|46839.95
16:19:51|46844.26
16:19:52|46848.59
16:19:53|46842.25
16:19:54|46857.42
16:19:55|46859.12
16:19:56|46852.61
16:19:57|46859.09
16:19:58|46857.22
16:19:59|46869.5
16:20:00|46867.15
16:20:01|46894.47
16:20:02|46895.76
16:20:03|46898.02
16:20:04|46880.84
16:20:05|46867.65
16:20:06|46858.49
16:20:07|46859.78
16:20:08|46881.04
16:20:09|46891.1
16:20:10|46866.69
16:20:11|46890.7
16:20:12|46871.65
16:20:13|46857.42
16:20:14|46858.08
16:20:15|46840.32
16:20:16|46840.32
16:20:17|46857.41
16:20:18|46861.78
16:20:19|46853.41
16:20:20|46854.06
16:20:21|46866.95
16:20:22|46868.53
16:20:23|46864.8
16:20:24|46861.79
16:20:25|46853.16
16:20:26|46853.27
16:20:27|46850.
16:20:29|46851.5
16:20:31|46860.16
16:20:31|46861.7
16:20:32|46860.23
16:20:34|46849.88
16:20:35|46847.87
16:20:36|46856.09
16:20:37|46861.43
16:20:37|46855.53
16:20:39|46865.47
16:20:39|46865.47
16:20:41|46856.12
16:20:41|46858.49
16:20:42|46858.49
16:20:43|46858.22
16:20:44|46862.65
16:20:45|46853.16
16:20:47|46849.64
16:20:47|46862.65
16:20:48|46862.65
16:20:49|46862.65
16:20:50|46849.35
16:20:51|46844.85
16:20:53|46844.85
16:20:53|46844.85
16:20:54|46841.47
16:20:57|46856.73
16:20:57|46855.38
16:20:59|46852.63
16:21:00|46870.89
16:21:01|46847.31
16:21:02|46860.33
16:21:03|46857.83
16:21:04|46858.49
16:21:05|46864.93
16:21:06|46857.42
16:21:07|46857.42
16:21:08|46857.42
16:21:09|46857.42
16:21:10|46852.24
16:21:11|46847.88
16:21:12|46847.88
16:21:13|46847.88
16:21:14|46844.86
16:21:15|46844.85
16:21:16|46844.81
16:21:17|46844.82
16:21:18|46844.81
16:21:19|46837.5
16:21:20|46836.96
16:21:21|46836.96
16:21:22|46838.45
16:21:23|46835.75
16:21:24|46838.44
16:21:25|46838.44
16:21:26|46851.79
16:21:27|46854.77
16:21:28|46854.76
16:21:30|46854.77
16:21:32|46851.22
16:21:34|46849.68
16:21:35|46849.68
16:21:36|46849.68
16:21:36|46854.77
16:21:38|46852.4
16:21:38|46854.72
16:21:39|46846.74
16:21:41|46847.98
16:21:41|46838.67
16:21:43|46838.67
16:21:44|46838.68
16:21:45|46838.68
16:21:46|46838.32
16:21:48|46838.32
16:21:48|46838.32
16:21:50|46830.59
16:21:51|46828.77
16:21:52|46821.23
16:21:53|46821.23
16:21:54|46821.23
16:21:55|46827.01
16:21:56|46827.82
16:21:57|46828.76
16:21:58|46828.76
16:21:59|46819.97
16:22:00|46825.33
16:22:01|46810.83
16:22:02|46810.34
16:22:03|46817.2
16:22:04|46817.2
16:22:05|46825.87
16:22:06|46825.72
16:22:08|46828.77
16:22:09|46828.09
16:22:10|46828.09
16:22:11|46831.17
16:22:12|46819.22
16:22:13|46816.3
16:22:14|46816.3
16:22:15|46809.68
16:22:16|46802.03
16:22:17|46800.15
16:22:18|46800.15
16:22:19|46804.6
16:22:21|46803.26
16:22:21|46800.26
16:22:22|46802.01
16:22:24|46800.25
16:22:25|46800.26
16:22:26|46800.29
16:22:27|46800.16
16:22:28|46812.25
16:22:29|46813.39
16:22:30|46812.22
16:22:31|46810.51
16:22:33|46813.06
16:22:35|46816.3
16:22:36|46816.3
16:22:38|46816.29
16:22:38|46816.29
16:22:39|46816.29
16:22:40|46816.29
16:22:41|46816.29
16:22:42|46826.08
16:22:43|46826.08
16:22:44|46817.33
16:22:45|46821.69
16:22:47|46820.9
16:22:48|46820.9
16:22:49|46820.89
16:22:50|46817.36
16:22:51|46817.36
16:22:52|46817.33
16:22:53|46817.33
16:22:54|46817.33
16:22:55|46817.33
16:22:56|46816.29
16:22:57|46809.69
16:22:58|46802.03
16:22:59|46809.47
16:23:00|46814.97
16:23:01|46809.73
16:23:02|46812.62
16:23:03|46809.74
16:23:04|46805.7
16:23:05|46805.7
16:23:07|46804.71
16:23:07|46807.23
16:23:09|46807.22
16:23:09|46804.53
16:23:11|46804.55
16:23:12|46806.81
16:23:13|46803.62
16:23:13|46816.46
16:23:14|46814.3
16:23:16|46814.65
16:23:17|46814.64
16:23:18|46817.33
16:23:18|46817.32
16:23:19|46815.45
16:23:21|46817.44
16:23:21|46820.
16:23:23|46820.
16:23:23|46821.61
16:23:25|46826.94
16:23:26|46835.2
16:23:27|46835.21
16:23:28|46835.21
16:23:29|46855.37
16:23:30|46846.68
16:23:32|46836.97
16:23:33|46830.58
16:23:34|46830.58
16:23:35|46821.9
16:23:36|46824.66
16:23:37|46830.89
16:23:38|46830.89
16:23:40|46817.07
16:23:41|46813.02
16:23:43|46807.79
16:23:44|46810.45
16:23:45|46806.47
16:23:45|46809.6
16:23:46|46808.14
16:23:48|46828.89
16:23:48|46821.2
16:23:50|46822.61
16:23:51|46823.57
16:23:52|46823.55
16:23:52|46823.53
16:23:53|46817.59
16:23:54|46813.96
16:23:56|46815.16
16:23:57|46823.59
16:23:57|46828.64
16:23:58|46828.77
16:23:59|46816.68
16:24:01|46824.21
16:24:02|46833.08
16:24:03|46829.22
16:24:03|46819.23
16:24:04|46819.23
16:24:06|46819.23
16:24:06|46831.79
16:24:08|46838.32
16:24:09|46839.97
16:24:09|46842.3
16:24:11|46844.84
16:24:11|46844.66
16:24:12|46836.69
16:24:14|46836.68
16:24:14|46822.48
16:24:16|46822.71
16:24:17|46825.55
16:24:18|46827.4
16:24:19|46843.24
16:24:20|46846.14
16:24:20|46839.15
16:24:21|46850.
16:24:23|46847.17
16:24:24|46855.49
16:24:24|46845.7
16:24:26|46840.61
16:24:27|46848.96
16:24:27|46853.9
16:24:29|46855.23
16:24:29|46857.28
16:24:30|46862.87
16:24:33|46861.28
16:24:35|46864.94
16:24:36|46857.59
16:24:37|46861.17
16:24:38|46868.71
16:24:39|46867.71
16:24:40|46867.72
16:24:42|46876.82
16:24:43|46878.81
16:24:44|46858.23
16:24:46|46855.24
16:24:47|46860.51
16:24:48|46866.44
16:24:49|46867.02
16:24:50|46853.97
16:24:51|46818.6
16:24:52|46797.
16:24:53|46807.07
16:24:53|46784.87
16:24:55|46806.3
16:24:56|46806.31
16:24:56|46806.31
16:24:57|46834.8
16:24:59|46816.97
16:25:00|46816.97
16:25:01|46812.89
16:25:02|46812.89
16:25:03|46810.55
16:25:04|46803.08
16:25:05|46800.55
16:25:06|46810.55
16:25:07|46810.53
16:25:08|46810.53
16:25:09|46808.18
16:25:10|46812.87
16:25:11|46808.17
16:25:12|46787.75
16:25:13|46796.62
16:25:14|46798.96
16:25:15|46798.94
16:25:16|46798.94
16:25:17|46800.12
16:25:18|46801.86
16:25:19|46801.86
16:25:20|46801.86
16:25:21|46801.86
16:25:21|46801.82
16:25:23|46801.82
16:25:24|46804.44
16:25:25|46786.05
16:25:26|46779.52
16:25:27|46788.18
16:25:28|46780.28
16:25:29|46781.23
16:25:30|46786.5
16:25:31|46786.63
16:25:32|46788.1
16:25:34|46788.1
16:25:34|46791.28
16:25:37|46794.43
16:25:37|46794.43
16:25:39|46794.42
16:25:40|46798.36
16:25:41|46798.35
16:25:42|46800.12
16:25:43|46793.05
16:25:44|46781.07
16:25:45|46779.67
16:25:46|46767.97
16:25:47|46791.57
16:25:48|46786.98
16:25:49|46789.39
16:25:50|46795.94
16:25:51|46795.95
16:25:53|46795.52
16:25:54|46790.24
16:25:55|46790.24
16:25:56|46804.91
16:25:57|46809.66
16:25:58|46812.01
16:25:59|46807.51
16:26:00|46825.98
16:26:01|46834.81
16:26:02|46847.28
16:26:03|46844.85
16:26:04|46842.11
16:26:05|46844.11
16:26:06|46845.03
16:26:07|46874.47
16:26:08|46880.61
16:26:09|46877.86
16:26:10|46877.05
16:26:11|46879.07
16:26:12|46877.52
16:26:13|46890.69
16:26:14|46897.62
16:26:15|46914.77
16:26:16|46918.83
16:26:17|46943.43
16:26:18|46936.06
16:26:19|46953.58
16:26:20|46973.43
16:26:21|46974.57
16:26:22|46935.25
16:26:23|46947.85
16:26:24|46944.78
16:26:25|46936.79
16:26:26|46922.95
16:26:27|46922.94
16:26:28|46920.52
16:26:29|46927.91
16:26:30|46955.52
16:26:31|46942.95
16:26:32|46942.95
16:26:33|46946.72
16:26:35|46942.44
16:26:37|46924.29
16:26:38|46924.29
16:26:38|46924.29
16:26:40|46936.32
16:26:42|46938.66
16:26:43|46925.02
16:26:44|46914.62
16:26:45|46936.62
16:26:46|46938.63
16:26:47|46960.12
16:26:48|46962.49
16:26:49|46951.23
16:26:51|46945.69
16:26:52|46936.65
16:26:53|46935.4
16:26:53|46930.68
16:26:55|46930.66
16:26:56|46928.71
16:26:57|46956.59
16:26:58|46972.03
16:26:59|46979.47
16:27:00|46980.41
16:27:01|46987.43
16:27:03|46998.87
16:27:04|47000.
16:27:05|47000.
16:27:05|47012.44
16:27:06|47037.66
16:27:08|47075.28
16:27:09|47086.2
16:27:09|47093.35
16:27:11|47081.69
16:27:11|47077.63
16:27:12|47053.65
16:27:13|47071.18
16:27:14|47050.72
16:27:16|47050.73
16:27:16|47050.73
16:27:18|47040.89
16:27:19|47045.29
16:27:19|47050.72
16:27:20|47045.74
16:27:21|47061.24
16:27:22|47038.9
16:27:23|47028.32
16:27:24|47035.83
16:27:25|47042.7
16:27:27|47053.37
16:27:27|47047.57
16:27:29|47041.27
16:27:30|47043.66
16:27:30|47057.99
16:27:31|47051.
16:27:32|47084.48
16:27:33|47068.93
16:27:34|47054.24
16:27:37|47072.16
16:27:38|47134.96
16:27:38|47135.26
16:27:40|47119.7
16:27:41|47119.39
16:27:42|47096.33
16:27:43|47136.77
16:27:44|47137.5
16:27:45|47139.62
16:27:46|47131.89
16:27:47|47152.
16:27:48|47152.33
16:27:49|47160.
16:27:50|47153.03
16:27:51|47198.55
16:27:52|47189.12
16:27:53|47199.
16:27:54|47214.41
16:27:55|47234.77
16:27:56|47213.71
16:27:57|47222.9
16:27:58|47221.36
16:27:59|47199.79
16:28:00|47225.51
16:28:01|47206.32
16:28:02|47184.52
16:28:03|47204.82
16:28:04|47220.52
16:28:05|47189.39
16:28:06|47177.45
16:28:07|47200.45
16:28:08|47217.95
16:28:09|47187.9
16:28:10|47202.53
16:28:11|47222.11
16:28:12|47223.24
16:28:13|47223.24
16:28:14|47206.03
16:28:15|47229.03
16:28:16|47232.95
16:28:17|47247.86
16:28:18|47242.17
16:28:19|47235.31
16:28:20|47242.16
16:28:21|47242.19
16:28:22|47270.71
16:28:23|47276.56
16:28:24|47251.21
16:28:25|47242.53
16:28:26|47227.74
16:28:27|47210.81
16:28:28|47221.85
16:28:29|47209.53
16:28:30|47233.57
16:28:31|47248.
16:28:32|47225.18
16:28:33|47233.64
16:28:34|47230.64
16:28:35|47228.25
16:28:37|47237.15
16:28:39|47210.36
16:28:41|47217.97
16:28:41|47213.87
16:28:43|47213.03
16:28:44|47213.03
16:28:45|47201.7
16:28:46|47201.71
16:28:47|47193.31
16:28:48|47193.31
16:28:49|47209.74
16:28:50|47198.21
16:28:51|47195.21
16:28:52|47201.71
16:28:53|47201.72
16:28:54|47198.22
16:28:55|47196.24
16:28:56|47197.77
16:28:57|47195.41
16:28:58|47209.65
16:28:59|47210.81
16:29:00|47203.05
16:29:01|47201.23
16:29:02|47198.86
16:29:03|47204.08
16:29:04|47195.41
16:29:05|47195.21
16:29:06|47195.42
16:29:07|47197.42
16:29:08|47197.43
16:29:09|47202.33
16:29:10|47207.49
16:29:11|47200.94
16:29:12|47200.02
16:29:13|47200.02
16:29:14|47200.
16:29:15|47210.15
16:29:16|47215.13
16:29:17|47200.01
16:29:18|47200.01
16:29:19|47220.68
16:29:20|47229.06
16:29:21|47222.47
16:29:22|47220.33
16:29:23|47213.33
16:29:24|47216.24
16:29:25|47203.
16:29:26|47201.76
16:29:27|47208.11
16:29:28|47204.57
16:29:29|47209.34
16:29:30|47212.9
16:29:31|47209.31
16:29:32|47212.57
16:29:33|47208.68
16:29:34|47203.41
16:29:35|47242.67
16:29:36|47248.63
16:29:37|47261.62
16:29:39|47271.63
16:29:41|47287.21
16:29:42|47326.
16:29:43|47349.74
16:29:44|47386.86
16:29:46|47406.09
16:29:46|47381.57
16:29:48|47365.44
16:29:49|47357.87
16:29:50|47351.98
16:29:50|47321.68
16:29:51|47309.88
16:29:52|47318.08
16:29:53|47336.9
16:29:55|47356.78
16:29:55|47347.24
16:29:56|47365.97
16:29:57|47369.46
16:29:59|47389.79
16:30:00|47375.92
16:30:01|47358.02
16:30:02|47378.29
16:30:03|47385.65
16:30:04|47385.65
16:30:05|47384.2
16:30:06|47354.76
16:30:07|47370.14
16:30:08|47354.73
16:30:09|47356.3
16:30:10|47347.92
16:30:11|47348.75
16:30:12|47330.22
16:30:13|47325.43
16:30:14|47308.07
16:30:15|47324.42
16:30:16|47330.3
16:30:17|47314.36
16:30:18|47398.09
16:30:19|47408.07
16:30:20|47420.93
16:30:21|47417.1
16:30:22|47408.69
16:30:23|47396.81
16:30:24|47387.49
16:30:25|47443.75
16:30:26|47413.86
16:30:27|47426.45
16:30:28|47408.71
16:30:29|47411.4
16:30:30|47411.41
16:30:31|47416.27
16:30:32|47400.17
16:30:33|47411.38
16:30:34|47387.34
16:30:35|47393.24
16:30:36|47396.14
16:30:37|47389.01
16:30:39|47389.98
16:30:41|47400.16
16:30:41|47392.21
16:30:44|47396.1
16:30:45|47392.63
16:30:46|47384.59
16:30:47|47374.16
16:30:47|47372.33
16:30:49|47355.75
16:30:50|47363.63
16:30:51|47347.69
16:30:52|47345.32
16:30:54|47341.88
16:30:55|47340.52
16:30:56|47333.92
16:30:56|47316.95
16:30:58|47312.13
16:30:58|47293.65
16:31:00|47288.13
16:31:01|47290.85
16:31:02|47320.93
16:31:03|47320.64
16:31:04|47302.04
16:31:05|47308.46
16:31:06|47335.04
16:31:06|47354.72
16:31:08|47369.13
16:31:09|47363.88
16:31:10|47351.64
16:31:11|47363.87
16:31:12|47359.69
16:31:13|47348.18
16:31:14|47343.25
16:31:15|47337.1
16:31:16|47333.3
16:31:17|47326.49
16:31:18|47316.18
16:31:20|47311.53
16:31:20|47287.22
16:31:22|47284.78
16:31:23|47285.28
16:31:24|47278.39
16:31:25|47293.79
16:31:26|47306.06
16:31:27|47308.45
16:31:28|47300.
16:31:28|47290.75
16:31:30|47293.47
16:31:31|47326.49
16:31:32|47339.55
16:31:33|47310.93
16:31:33|47310.91
16:31:35|47299.14
16:31:36|47308.82
16:31:37|47308.82
16:31:38|47312.86
16:31:40|47315.19
16:31:41|47311.46
16:31:42|47290.
16:31:43|47300.39
16:31:45|47290.63
16:31:46|47295.66
16:31:47|47295.66
16:31:49|47290.
16:31:50|47289.1
16:31:51|47273.14
16:31:52|47285.16
16:31:53|47276.77
16:31:54|47276.77
16:31:55|47274.33
16:31:56|47281.68
16:31:57|47297.9
16:31:58|47286.78
16:32:00|47289.15
16:32:01|47292.6
16:32:01|47287.69
16:32:02|47275.5
16:32:03|47231.55
16:32:04|47253.06
16:32:05|47274.
16:32:07|47293.33
16:32:08|47295.56
16:32:09|47303.41
16:32:09|47309.66
16:32:10|47303.03
16:32:12|47294.54
16:32:13|47287.43
16:32:14|47294.04
16:32:14|47293.34
16:32:15|47294.54
16:32:16|47296.12
16:32:17|47279.38
16:32:18|47296.6
16:32:20|47287.49
16:32:20|47279.15
16:32:21|47282.56
16:32:23|47278.69
16:32:24|47255.22
16:32:24|47263.26
16:32:25|47263.26
16:32:27|47258.29
16:32:27|47282.84
16:32:28|47277.09
16:32:29|47274.71
16:32:30|47274.64
16:32:31|47285.41
16:32:32|47284.16
16:32:33|47286.28
16:32:35|47286.28
16:32:36|47284.91
16:32:37|47284.76
16:32:37|47275.89
16:32:39|47271.4
16:32:41|47277.58
16:32:43|47272.7
16:32:44|47258.85
16:32:45|47259.97
16:32:46|47255.87
16:32:47|47283.72
16:32:48|47286.28
16:32:49|47314.59
16:32:50|47309.27
16:32:51|47299.11
16:32:52|47298.75
16:32:54|47278.67
16:32:56|47273.13
16:32:57|47273.12
16:32:57|47268.12
16:32:59|47268.13
16:32:59|47258.58
16:33:02|47268.08
16:33:02|47270.26
16:33:03|47281.19
16:33:04|47276.04
16:33:05|47273.68
16:33:07|47285.07
16:33:08|47283.37
16:33:10|47270.7
16:33:11|47270.69
16:33:12|47293.63
16:33:13|47297.86
16:33:14|47268.12
16:33:15|47258.61
16:33:16|47266.03
16:33:17|47268.4
16:33:18|47278.87
16:33:19|47265.94
16:33:20|47270.7
16:33:21|47258.58
16:33:22|47258.57
16:33:23|47253.57
16:33:24|47253.57
16:33:25|47253.58
16:33:26|47257.95
16:33:27|47250.9
16:33:28|47239.65
16:33:29|47239.47
16:33:30|47239.46
16:33:31|47224.54
16:33:32|47234.99
16:33:33|47232.11
16:33:34|47232.1
16:33:35|47223.05
16:33:36|47222.38
16:33:37|47222.37
16:33:38|47222.37
16:33:39|47222.37
16:33:40|47224.7
16:33:41|47224.69
16:33:43|47220.47
16:33:45|47213.76
16:33:45|47216.66
16:33:46|47216.91
16:33:48|47213.64
16:33:48|47216.02
16:33:49|47216.01
16:33:51|47216.02
16:33:52|47206.81
16:33:54|47184.14
16:33:54|47194.94
16:33:56|47179.75
16:33:56|47166.43
16:33:57|47181.29
16:33:58|47166.03
16:33:59|47160.01
16:34:00|47150.55
16:34:01|47146.75
16:34:02|47169.22
16:34:03|47175.17
16:34:04|47173.45
16:34:05|47184.62
16:34:07|47171.8
16:34:07|47164.72
16:34:09|47164.71
16:34:09|47182.15
16:34:11|47195.34
16:34:12|47199.95
16:34:13|47182.13
16:34:14|47178.16
16:34:15|47161.1
16:34:16|47161.08
16:34:17|47163.45
16:34:18|47152.77
16:34:20|47170.79
16:34:21|47182.14
16:34:22|47188.11
16:34:23|47179.48
16:34:24|47176.58
16:34:24|47186.61
16:34:27|47184.3
16:34:27|47176.56
16:34:28|47165.92
16:34:29|47176.56
16:34:30|47174.05
16:34:32|47176.57
16:34:32|47176.58
16:34:33|47176.58
16:34:34|47176.57
16:34:35|47187.45
16:34:36|47179.28
16:34:37|47184.46
16:34:38|47191.7
16:34:40|47195.6
16:34:40|47197.97
16:34:43|47193.22
16:34:44|47192.53
16:34:44|47191.7
16:34:45|47198.73
16:34:46|47200.85
16:34:48|47207.94
16:34:49|47204.77
16:34:50|47193.23
16:34:52|47193.22
16:34:53|47176.57
16:34:54|47166.18
16:34:56|47164.54
16:34:57|47161.6
16:34:58|47166.17
16:35:00|47164.94
16:35:01|47158.92
16:35:01|47158.91
16:35:03|47162.99
16:35:04|47158.92
16:35:05|47130.36
16:35:05|47130.37
16:35:06|47115.84
16:35:08|47114.5
16:35:09|47123.06
16:35:11|47137.14
16:35:12|47125.51
16:35:12|47131.49
16:35:13|47130.35
16:35:14|47116.75
16:35:15|47107.15
16:35:16|47108.67
16:35:17|47105.6
16:35:18|47089.77
16:35:20|47084.39
16:35:20|47072.02
16:35:21|47051.41
16:35:22|47044.93
16:35:23|47058.19
16:35:24|47058.17
16:35:25|47071.26
16:35:26|47065.06
16:35:27|47066.82
16:35:28|47065.36
16:35:29|47064.47
16:35:30|47065.33
16:35:31|47046.05
16:35:33|47050.18
16:35:33|47049.51
16:35:34|47052.11
16:35:35|47059.93
16:35:36|47041.43
16:35:37|47044.67
16:35:39|47035.01
16:35:40|47032.17
16:35:41|47012.16
16:35:42|47000.02
16:35:44|46992.68
16:35:46|47004.18
16:35:47|47005.96
16:35:48|46995.31
16:35:50|46973.34
16:35:51|46952.64
16:35:52|46945.62
16:35:52|46940.24
16:35:54|46936.58
16:35:55|46927.7
16:35:55|46918.36
16:35:57|46905.18
16:35:58|46895.63
16:35:58|46893.79
16:36:00|46919.25
16:36:01|46920.
16:36:02|46935.32
16:36:04|46914.98
16:36:04|46935.33
16:36:05|46938.19
16:36:06|46953.96
16:36:07|46959.99
16:36:08|46968.68
16:36:10|46991.13
16:36:11|46972.94
16:36:12|46987.53
16:36:13|46991.13
16:36:14|47000.
16:36:15|46994.06
16:36:16|46995.39
16:36:17|47005.
16:36:18|47010.44
16:36:19|46999.99
16:36:20|46981.46
16:36:21|46986.51
16:36:22|46978.6
16:36:23|46999.98
16:36:24|46996.02
16:36:25|47006.27
16:36:26|47009.19
16:36:27|46997.73
16:36:29|46997.75
16:36:30|46997.74
16:36:31|46997.75
16:36:32|46997.74
16:36:33|46997.74
16:36:34|47001.87
16:36:35|47003.09
16:36:36|46991.14
16:36:37|46981.59
16:36:38|46973.33
16:36:39|46979.97
16:36:40|46985.35
16:36:41|46985.08
16:36:42|46990.48
16:36:43|46977.57
16:36:45|46977.56
16:36:47|46977.56
16:36:47|46977.56
16:36:49|46977.56
16:36:49|46962.11
16:36:50|46959.67
16:36:52|46959.67
16:36:54|46950.58
16:36:54|46949.52
16:36:56|46944.78
16:36:58|46943.38
16:36:59|46934.42
16:37:01|46926.94
16:37:02|46937.32
16:37:03|46940.13
16:37:04|46951.79
16:37:05|46962.47
16:37:06|46963.77
16:37:07|46963.77
16:37:08|46978.56
16:37:10|46978.56
16:37:10|46979.58
16:37:12|46962.53
16:37:13|46962.53
16:37:13|46957.72
16:37:15|46962.52
16:37:15|46968.81
16:37:16|46967.23
16:37:17|46967.2
16:37:18|46977.89
16:37:20|46969.35
16:37:20|46980.23
16:37:22|46994.86
16:37:22|46996.91
16:37:24|46999.95
16:37:25|46994.02
16:37:25|46979.21
16:37:27|46977.84
16:37:27|46981.64
16:37:28|46973.34
16:37:30|46981.39
16:37:30|46994.33
16:37:31|46994.32
16:37:32|46986.17
16:37:35|46993.89
16:37:35|46999.99
16:37:36|47002.17
16:37:37|47004.11
16:37:38|47004.11
16:37:39|47005.87
16:37:40|47005.87
16:37:41|47022.76
16:37:42|47029.16
16:37:43|47031.64
16:37:45|47031.64
16:37:47|47041.95
16:37:49|47054.46
16:37:50|47038.54
16:37:51|47036.19
16:37:51|47052.51
16:37:52|47042.49
16:37:53|47035.12
16:37:56|47047.5
16:37:57|47038.66
16:37:57|47045.56
16:37:58|47045.56
16:37:59|47038.96
16:38:00|47031.64
16:38:01|47034.99
16:38:02|47035.
16:38:03|47036.19
16:38:04|47047.08
16:38:05|47047.88
16:38:06|47051.47
16:38:08|47051.47
16:38:08|47045.55
16:38:09|47054.08
16:38:10|47049.11
16:38:11|47040.38
16:38:13|47022.73
16:38:14|47011.23
16:38:14|46994.73
16:38:15|47002.03
16:38:16|46992.22
16:38:17|46977.25
16:38:19|46973.34
16:38:19|46973.33
16:38:20|46970.63
16:38:21|46966.61
16:38:23|46978.57
16:38:23|46980.53
16:38:24|46989.96
16:38:25|46998.7
16:38:28|46998.11
16:38:28|46989.
16:38:29|46973.38
16:38:30|46973.38
16:38:31|46973.38
16:38:32|46965.01
16:38:33|46965.01
16:38:34|46965.01
16:38:35|46984.52
16:38:36|46976.68
16:38:37|46973.3
16:38:38|46972.04
16:38:39|46965.01
16:38:40|46971.47
16:38:41|46989.2
16:38:42|46977.32
16:38:43|46975.14
16:38:44|46987.89
16:38:46|46977.5
16:38:48|46977.5
16:38:50|46989.95
16:38:50|46997.33
16:38:53|46993.39
16:38:54|46986.84
16:38:55|46981.6
16:38:56|46981.6
16:38:57|46981.6
16:38:58|46990.
16:38:59|46981.59
16:39:00|46981.59
16:39:02|46991.14
16:39:02|46977.5
16:39:03|46975.15
16:39:05|46975.14
16:39:06|46975.15
16:39:07|46982.98
16:39:08|46982.98
16:39:09|46982.4
16:39:09|46965.02
16:39:11|46948.55
16:39:12|46930.52
16:39:13|46930.52
16:39:14|46945.66
16:39:14|46939.46
16:39:17|46947.89
16:39:18|46964.86
16:39:19|46948.27
16:39:20|46935.27
16:39:21|46935.27
16:39:23|46948.29
16:39:23|46936.37
16:39:24|46952.89
16:39:25|46952.93
16:39:26|46957.75
16:39:27|46953.37
16:39:28|46963.77
16:39:29|46960.96
16:39:30|46974.83
16:39:31|46979.54
16:39:32|46970.57
16:39:33|46976.93
16:39:34|46966.98
16:39:35|46979.85
16:39:36|46979.6
16:39:37|46987.6
16:39:38|46987.6
16:39:39|46987.61
16:39:40|46989.18
16:39:42|46989.18
16:39:42|46999.97
16:39:43|47000.
16:39:44|47000.
16:39:45|47014.11
16:39:47|47028.27
16:39:49|47030.7
16:39:51|47024.39
16:39:53|47012.12
16:39:54|47028.07
16:39:55|47027.93
16:39:55|47030.42
16:39:56|47030.41
16:39:57|47030.41
16:39:59|47019.8
16:40:00|47020.53
16:40:01|47007.68
16:40:02|47002.59
16:40:03|47007.08
16:40:04|47000.69
16:40:05|47000.31
16:40:06|47014.54
16:40:06|47019.79
16:40:08|47022.15
16:40:08|47024.5
16:40:09|47016.15
16:40:10|47010.24
16:40:12|47002.2
16:40:13|47021.26
16:40:14|47016.76
16:40:15|47010.2
16:40:16|47002.6
16:40:17|47002.6
16:40:18|47026.72
16:40:19|47022.24
16:40:20|47022.24
16:40:21|47022.24
16:40:22|47024.45
16:40:23|47019.8
16:40:24|47010.25
16:40:24|47020.87
16:40:26|47030.12
16:40:27|47030.12
16:40:28|47024.45
16:40:29|47016.16
16:40:30|47016.16
16:40:31|47018.56
16:40:32|47004.14
16:40:33|47001.89
16:40:34|47001.89
16:40:35|47001.89
16:40:36|47001.89
16:40:37|46995.35
16:40:38|46999.26
16:40:38|46999.29
16:40:40|47005.16
16:40:41|47002.55
16:40:41|47002.69
16:40:43|47003.8
16:40:43|47003.8
16:40:44|47003.81
16:40:45|47003.81
16:40:47|47010.24
16:40:49|47006.3
16:40:50|47006.3
16:40:52|47000.78
16:40:54|47000.7
16:40:55|47002.19
16:40:55|47016.14
16:40:56|47016.13
16:40:58|47028.75
16:40:59|47027.36
16:40:59|47027.36
16:41:01|47027.37
16:41:01|47030.43
16:41:02|47038.23
16:41:03|47041.59
16:41:04|47032.75
16:41:05|47035.
16:41:06|47028.52
16:41:07|47034.01
16:41:08|47047.34
16:41:09|47047.69
16:41:11|47047.69
16:41:11|47047.69
16:41:12|47049.68
16:41:13|47049.02
16:41:15|47057.15
16:41:16|47057.17
16:41:16|47063.57
16:41:17|47063.57
16:41:19|47063.57
16:41:20|47059.13
16:41:21|47048.79
16:41:22|47044.81
16:41:23|47044.81
16:41:24|47050.31
16:41:25|47050.49
16:41:27|47050.47
16:41:28|47048.1
16:41:29|47050.46
16:41:30|47043.1
16:41:31|47041.16
16:41:32|47041.16
16:41:33|47035.39
16:41:34|47035.53
16:41:35|47040.34
16:41:36|47040.34
16:41:38|47040.34
16:41:39|47040.34
16:41:39|47037.19
16:41:41|47037.19
16:41:42|47030.44
16:41:43|47030.
16:41:44|47029.3
16:41:44|47027.36
16:41:46|47027.36
16:41:47|47028.69
16:41:47|47025.39
16:41:50|47025.77
16:41:52|47011.14
16:41:53|46995.6
16:41:54|47001.88
16:41:56|47009.36
16:41:57|47007.87
16:41:57|47016.15
16:42:00|47025.31
16:42:00|47014.37
16:42:02|47016.54
16:42:02|47016.54
16:42:03|47016.54
16:42:05|47019.29
16:42:07|47004.93
16:42:08|47004.93
16:42:08|46992.69
16:42:09|46996.43
16:42:11|46996.85
16:42:11|46994.41
16:42:12|46994.17
16:42:13|46994.71
16:42:16|46995.46
16:42:16|46995.21
16:42:17|46995.21
16:42:19|46995.19
16:42:20|47009.4
16:42:21|47007.27
16:42:22|47001.09
16:42:23|47029.33
16:42:24|47023.74
16:42:25|47029.33
16:42:26|47035.83
16:42:27|47037.19
16:42:28|47032.45
16:42:29|47027.64
16:42:30|47025.24
16:42:31|47030.53
16:42:32|47031.12
16:42:33|47031.11
16:42:34|47050.49
16:42:35|47044.67
16:42:36|47050.45
16:42:37|47041.28
16:42:38|47040.77
16:42:39|47043.88
16:42:40|47035.45
16:42:41|47028.6
16:42:42|47040.76
16:42:43|47044.21
16:42:44|47044.21
16:42:45|47044.18
16:42:46|47028.59
16:42:47|47026.
16:42:48|47044.7
16:42:49|47034.89
16:42:51|47032.58
16:42:53|47032.58
16:42:55|47048.43
16:42:55|47046.07
16:42:56|47046.06
16:42:57|47046.07
16:42:58|47036.39
16:43:00|47036.37
16:43:01|47030.44
16:43:01|47036.27
16:43:03|47032.8
16:43:03|47037.11
16:43:04|47038.74
16:43:05|47030.44
16:43:06|47039.75
16:43:07|47030.44
16:43:08|47030.44
16:43:09|47030.44
16:43:10|47031.93
16:43:11|47032.13
16:43:12|47045.47
16:43:13|47042.94
16:43:14|47042.94
16:43:15|47042.5
16:43:16|47042.32
16:43:18|47035.56
16:43:18|47040.43
16:43:19|47040.88
16:43:20|47058.02
16:43:21|47058.02
16:43:23|47057.28
16:43:24|47049.49
16:43:24|47038.89
16:43:25|47030.44
16:43:26|47021.73
16:43:27|47011.09
16:43:28|47010.24
16:43:29|46988.49
16:43:30|46988.72
16:43:31|46997.19
16:43:32|46992.05
16:43:33|46987.61
16:43:34|46985.46
16:43:35|46985.46
16:43:36|46986.39
16:43:37|46985.45
16:43:38|46985.45
16:43:39|46983.08
16:43:40|46973.34
16:43:41|46966.07
16:43:42|46964.11
16:43:43|46978.58
16:43:44|46978.58
16:43:45|46973.4
16:43:46|46973.36
16:43:47|46973.36
16:43:48|46973.35
16:43:49|46969.35
16:43:51|46967.66
16:43:53|46950.01
16:43:55|46950.
16:43:57|46947.45
16:43:57|46934.22
16:43:59|46928.55
16:44:01|46923.83
16:44:03|46920.07
16:44:04|46912.2
16:44:05|46893.16
16:44:06|46893.15
16:44:07|46890.01
16:44:08|46889.49
16:44:08|46880.46
16:44:09|46896.14
16:44:11|46889.99
16:44:11|46899.89
16:44:13|46899.89
16:44:13|46881.14
16:44:14|46881.15
16:44:15|46878.1
16:44:17|46893.87
16:44:17|46899.84
16:44:18|46885.07
16:44:20|46890.1
16:44:21|46902.49
16:44:22|46893.06
16:44:24|46897.48
16:44:25|46895.31
16:44:25|46899.83
16:44:26|46899.82
16:44:27|46894.84
16:44:29|46894.85
16:44:30|46894.84
16:44:30|46884.61
16:44:32|46898.79
16:44:32|46896.98
16:44:33|46889.12
16:44:34|46886.77
16:44:36|46882.34
16:44:37|46896.6
16:44:37|46880.
16:44:38|46873.4
16:44:39|46872.1
16:44:40|46869.57
16:44:42|46863.89
16:44:42|46863.9
16:44:43|46863.9
16:44:44|46853.22
16:44:45|46823.15
16:44:46|46833.65
16:44:47|46865.41
16:44:48|46876.52
16:44:49|46865.4
16:44:50|46859.96
16:44:53|46874.63
16:44:54|46880.
16:44:56|46889.39
16:44:58|46889.36
16:45:00|46880.19
16:45:00|46889.39
16:45:01|46888.18
16:45:02|46899.84
16:45:04|46914.73
16:45:05|46924.79
16:45:06|46924.79
16:45:07|46934.07
16:45:08|46918.66
16:45:09|46918.66
16:45:10|46910.86
16:45:11|46901.96
16:45:12|46914.71
16:45:13|46915.91
16:45:14|46924.28
16:45:15|46924.2
16:45:16|46924.19
16:45:17|46900.48
16:45:18|46899.84
16:45:19|46895.17
16:45:19|46895.58
16:45:21|46896.44
16:45:22|46874.68
16:45:23|46874.68
16:45:23|46878.34
16:45:25|46875.94
16:45:25|46885.49
16:45:27|46869.97
16:45:28|46861.01
16:45:29|46858.58
16:45:29|46863.41
16:45:31|46860.51
16:45:32|46860.51
16:45:33|46854.84
16:45:33|46849.18
16:45:34|46860.73
16:45:36|46842.4
16:45:36|46835.83
16:45:38|46835.84
16:45:39|46869.55
16:45:40|46866.47
16:45:40|46866.47
16:45:42|46880.83
16:45:43|46866.97
16:45:44|46855.08
16:45:44|46850.38
16:45:45|46846.5
16:45:47|46842.6
16:45:47|46857.41
16:45:49|46857.41
16:45:50|46871.59
16:45:50|46863.6
16:45:52|46879.17
16:45:54|46877.32
16:45:56|46878.85
16:45:56|46873.61
16:45:58|46866.2
16:45:58|46868.95
16:45:59|46852.73
16:46:01|46847.88
16:46:01|46847.88
16:46:03|46860.16
16:46:03|46831.59
16:46:05|46843.83
16:46:06|46837.02
16:46:06|46833.95
16:46:07|46847.81
16:46:08|46836.55
16:46:10|46847.47
16:46:11|46852.49
16:46:11|46852.5
16:46:13|46841.45
16:46:13|46841.45
16:46:14|46841.46
16:46:15|46838.47
16:46:16|46838.47
16:46:17|46839.22
16:46:18|46848.34
16:46:19|46839.23
16:46:21|46845.52
16:46:21|46836.55
16:46:22|46844.36
16:46:23|46842.43
16:46:24|46838.32
16:46:25|46831.57
16:46:26|46839.96
16:46:27|46831.61
16:46:28|46831.3
16:46:29|46831.3
16:46:31|46835.98
16:46:31|46838.31
16:46:33|46835.98
16:46:34|46833.19
16:46:35|46828.77
16:46:36|46830.57
16:46:37|46815.49
16:46:38|46801.4
16:46:39|46797.34
16:46:40|46790.34
16:46:41|46786.38
16:46:42|46783.34
16:46:43|46767.7
16:46:44|46763.04
16:46:45|46764.56
16:46:46|46781.01
16:46:47|46790.57
16:46:48|46802.02
16:46:49|46802.02
16:46:50|46805.42
16:46:51|46805.43
16:46:52|46816.63
16:46:54|46825.79
16:46:56|46808.64
16:46:58|46792.71
16:46:58|46789.89
16:47:00|46791.89
16:47:02|46805.
16:47:02|46814.97
16:47:03|46818.43
16:47:04|46818.43
16:47:05|46803.27
16:47:07|46830.76
16:47:08|46816.09
16:47:09|46816.12
16:47:10|46816.31
16:47:11|46828.76
16:47:12|46830.58
16:47:13|46770.89
16:47:14|46789.2
16:47:15|46812.96
16:47:16|46813.51
16:47:17|46812.92
16:47:18|46791.83
16:47:19|46816.28
16:47:20|46817.75
16:47:21|46817.75
16:47:22|46822.35
16:47:23|46818.01
16:47:24|46818.01
16:47:25|46818.01
16:47:26|46822.78
16:47:27|46830.49
16:47:28|46838.3
16:47:29|46844.85
16:47:30|46844.84
16:47:31|46839.72
16:47:32|46835.53
16:47:33|46853.07
16:47:34|46852.96
16:47:35|46858.42
16:47:36|46861.7
16:47:37|46876.05
16:47:38|46874.77
16:47:40|46869.76
16:47:40|46862.07
16:47:41|46862.06
16:47:42|46848.55
16:47:43|46847.88
16:47:44|46838.32
16:47:45|46837.8
16:47:46|46848.47
16:47:47|46848.48
16:47:48|46850.
16:47:49|46857.41
16:47:50|46866.93
16:47:51|46866.93
16:47:52|46866.96
16:47:53|46863.84
16:47:55|46849.08
16:47:57|46850.
16:47:58|46866.96
16:47:59|46866.96
16:48:00|46866.97
16:48:02|46862.99
16:48:02|46853.45
16:48:05|46859.47
16:48:05|46863.78
16:48:06|46861.53
16:48:08|46861.53
16:48:09|46847.81
16:48:10|46851.08
16:48:11|46851.05
16:48:12|46840.26
16:48:13|46833.08
16:48:14|46838.19
16:48:15|46846.22
16:48:16|46838.2
16:48:17|46837.42
16:48:18|46836.96
16:48:19|46836.87
16:48:20|46838.31
16:48:21|46825.55
16:48:22|46807.08
16:48:23|46806.73
16:48:24|46802.04
16:48:25|46797.14
16:48:26|46812.89
16:48:27|46784.75
16:48:28|46801.77
16:48:29|46787.35
16:48:30|46796.94
16:48:31|46796.94
16:48:32|46789.24
16:48:33|46801.96
16:48:34|46810.48
16:48:35|46806.52
16:48:36|46802.25
16:48:37|46798.29
16:48:38|46785.46
16:48:39|46788.53
16:48:40|46781.58
16:48:41|46788.63
16:48:42|46784.79
16:48:43|46781.46
16:48:44|46785.15
16:48:45|46790.56
16:48:46|46804.98
16:48:47|46804.08
16:48:48|46783.3
16:48:49|46785.64
16:48:50|46797.48
16:48:51|46799.29
16:48:52|46799.28
16:48:53|46799.28
16:48:54|46799.28
16:48:56|46797.4
16:48:58|46789.74
16:48:58|46793.4
16:49:00|46798.61
16:49:02|46798.6
16:49:02|46798.6
16:49:04|46794.7
16:49:04|46794.69
16:49:05|46794.69
16:49:08|46781.38
16:49:08|46790.36
16:49:09|46789.8
16:49:10|46800.
16:49:11|46799.37
16:49:13|46809.25
16:49:14|46802.13
16:49:15|46806.92
16:49:16|46812.48
16:49:17|46800.12
16:49:18|46793.67
16:49:19|46793.91
16:49:20|46777.4
16:49:21|46777.4
16:49:22|46777.4
16:49:24|46789.54
16:49:24|46781.1
16:49:26|46789.65
16:49:27|46793.62
16:49:28|46793.62
16:49:29|46793.92
16:49:30|46793.92
16:49:31|46793.94
16:49:32|46795.03
16:49:33|46795.03
16:49:34|46793.63
16:49:35|46784.15
16:49:35|46790.63
16:49:37|46797.66
16:49:37|46788.62
16:49:39|46788.94
16:49:40|46773.88
16:49:41|46782.44
16:49:42|46779.38
16:49:42|46779.38
16:49:43|46779.12
16:49:45|46787.74
16:49:46|46779.23
16:49:46|46790.56
16:49:47|46784.24
16:49:49|46790.56
16:49:50|46799.19
16:49:51|46799.19
16:49:52|46803.47
16:49:53|46804.58
16:49:54|46807.6
16:49:55|46809.69
16:49:55|46810.95
16:49:57|46806.91
16:49:59|46816.3
16:50:01|46813.91
16:50:02|46813.91
16:50:03|46828.52
16:50:05|46828.52
16:50:05|46828.52
16:50:07|46828.52
16:50:07|46828.52
16:50:08|46828.52
16:50:09|46828.52
16:50:10|46823.76
16:50:11|46823.75
16:50:12|46823.75
16:50:13|46843.17
16:50:14|46844.05
16:50:15|46857.57
16:50:16|46856.41
16:50:17|46856.27
16:50:18|46853.74
16:50:19|46859.89
16:50:20|46864.29
16:50:21|46861.91
16:50:22|46837.01
16:50:23|46828.77
16:50:24|46828.78
16:50:25|46830.52
16:50:26|46836.81
16:50:27|46836.99
16:50:28|46845.7
16:50:29|46851.54
16:50:30|46851.61
16:50:31|46851.62
16:50:32|46851.62
16:50:33|46841.2
16:50:34|46841.69
16:50:35|46841.69
16:50:36|46841.42
16:50:37|46841.42
16:50:38|46844.85
16:50:39|46844.84
16:50:40|46844.84
16:50:41|46851.62
16:50:42|46851.6
16:50:43|46851.6
16:50:44|46865.08
16:50:45|46872.03
16:50:46|46864.87
16:50:47|46844.92
16:50:48|46838.32
16:50:49|46838.32
16:50:51|46854.28
16:50:51|46852.49
16:50:53|46854.03
16:50:53|46852.44
16:50:54|46852.87
16:50:55|46857.4
16:50:56|46857.41
16:50:58|46857.42
16:51:00|46857.42
16:51:01|46864.87
16:51:03|46864.87
16:51:05|46865.87
16:51:06|46864.88
16:51:06|46864.88
16:51:07|46870.79
16:51:09|46870.79
16:51:10|46872.04
16:51:11|46876.53
16:51:12|46880.
16:51:13|46888.75
16:51:14|46890.99
16:51:15|46894.44
16:51:16|46896.8
16:51:17|46886.49
16:51:18|46886.49
16:51:19|46892.06
16:51:20|46892.5
16:51:21|46898.86
16:51:22|46892.53
16:51:23|46886.08
16:51:24|46886.08
16:51:25|46894.68
16:51:26|46899.38
16:51:27|46900.
16:51:29|46907.19
16:51:30|46918.35
16:51:31|46925.66
16:51:32|46927.86
16:51:33|46927.87
16:51:34|46923.33
16:51:35|46927.52
16:51:36|46944.77
16:51:37|46949.15
16:51:38|46959.18
16:51:39|46953.73
16:51:40|46956.28
16:51:41|46962.07
16:51:42|46958.05
16:51:43|46971.21
16:51:44|46982.71
16:51:45|46978.06
16:51:46|46978.15
16:51:47|46970.97
16:51:48|46970.97
16:51:49|46958.06
16:51:50|46958.
16:51:51|46947.15
16:51:52|46939.43
16:51:53|46937.33
16:51:54|46949.07
16:51:55|46949.07
16:51:56|46949.07
16:51:57|46949.07
16:51:58|46949.07
16:52:00|46952.93
16:52:01|46959.06
16:52:03|46963.32
16:52:04|46946.83
16:52:05|46943.39
16:52:05|46942.57
16:52:07|46940.59
16:52:08|46942.99
16:52:08|46934.8
16:52:10|46916.23
16:52:11|46913.97
16:52:12|46908.6
16:52:12|46908.6
16:52:13|46901.95
16:52:14|46895.64
16:52:15|46896.11
16:52:16|46896.11
16:52:17|46917.92
16:52:19|46930.51
16:52:19|46933.7
16:52:20|46921.35
16:52:21|46918.58
16:52:23|46918.58
16:52:24|46923.2
16:52:24|46914.73
16:52:26|46914.73
16:52:26|46916.23
16:52:27|46916.23
16:52:29|46916.23
16:52:30|46916.23
16:52:32|46928.44
16:52:32|46924.77
16:52:34|46915.27
16:52:34|46915.61
16:52:35|46930.5
16:52:36|46930.5
16:52:37|46934.79
16:52:38|46934.63
16:52:39|46934.63
16:52:41|46934.71
16:52:41|46934.72
16:52:43|46934.71
16:52:43|46934.71
16:52:44|46934.72
16:52:45|46934.71
16:52:46|46934.72
16:52:47|46940.78
16:52:48|46941.56
16:52:49|46934.59
16:52:50|46934.59
16:52:51|46934.59
16:52:52|46932.29
16:52:53|46932.29
16:52:54|46932.29
16:52:55|46936.83
16:52:56|46943.24
16:52:58|46945.42
16:52:58|46944.84
16:53:00|46945.33
16:53:02|46933.84
16:53:03|46924.29
16:53:04|46924.29
16:53:05|46932.69
16:53:06|46932.69
16:53:07|46949.64
16:53:08|46949.99
16:53:09|46949.99
16:53:10|46948.73
16:53:11|46944.4
16:53:12|46941.45
16:53:13|46935.32
16:53:15|46930.53
16:53:15|46931.44
16:53:17|46935.31
16:53:18|46926.8
16:53:19|46927.97
16:53:20|46927.97
16:53:21|46929.58
16:53:22|46933.59
16:53:22|46933.59
16:53:24|46935.32
16:53:25|46949.74
16:53:26|46949.99
16:53:27|46950.
16:53:28|46949.99
16:53:30|46946.15
16:53:30|46941.
16:53:33|46941.
16:53:33|46941.
16:53:34|46946.14
16:53:35|46946.15
16:53:36|46938.89
16:53:37|46938.89
16:53:38|46938.89
16:53:39|46938.89
16:53:40|46938.89
16:53:41|46938.89
16:53:42|46950.
16:53:43|46950.
16:53:44|46960.02
16:53:45|46960.02
16:53:46|46957.24
16:53:47|46957.24
16:53:48|46966.06
16:53:50|46957.82
16:53:50|46954.26
16:53:51|46954.26
16:53:52|46954.54
16:53:53|46964.12
16:53:54|46964.12
16:53:55|46953.06
16:53:56|46966.46
16:53:57|46966.46
16:53:58|46966.47
16:53:59|46966.47
16:54:01|46969.98
16:54:03|47009.21
16:54:03|47009.91
16:54:06|46997.36
16:54:06|46982.78
16:54:08|46984.08
16:54:09|46993.16
16:54:10|46982.79
16:54:10|46982.79
16:54:13|46979.39
16:54:13|46993.17
16:54:14|47000.68
16:54:15|46999.17
16:54:16|46988.18
16:54:17|46988.18
16:54:18|46999.11
16:54:20|46988.18
16:54:20|46990.41
16:54:21|47008.93
16:54:22|46999.89
16:54:23|46999.89
16:54:24|46999.49
16:54:25|46999.54
16:54:26|46998.97
16:54:27|47008.93
16:54:28|47008.93
16:54:29|47008.5
16:54:31|47003.37
16:54:32|46999.67
16:54:33|46988.96
16:54:34|46987.61
16:54:35|46987.61
16:54:36|46987.61
16:54:37|46987.61
16:54:38|46980.
16:54:39|46980.
16:54:40|46968.36
16:54:41|46965.79
16:54:42|46959.54
16:54:43|46959.54
16:54:44|46961.88
16:54:45|46966.4
16:54:46|46968.35
16:54:47|46968.35
16:54:48|46968.36
16:54:49|46950.58
16:54:50|46950.58
16:54:51|46950.58
16:54:52|46950.58
16:54:53|46938.99
16:54:54|46938.91
16:54:55|46938.91
16:54:56|46931.76
16:54:57|46933.64
16:54:58|46933.64
16:54:59|46939.46
16:55:00|46939.44
16:55:01|46939.44
16:55:03|46938.91
16:55:05|46930.52
16:55:06|46932.91
16:55:07|46918.83
16:55:08|46915.42
16:55:09|46902.2
16:55:10|46921.44
16:55:11|46930.46
16:55:12|46906.9
16:55:13|46906.9
16:55:14|46906.82
16:55:15|46905.18
16:55:16|46903.71
16:55:18|46900.53
16:55:19|46900.01
16:55:21|46916.22
16:55:21|46934.57
16:55:22|46932.36
16:55:23|46921.08
16:55:24|46920.85
16:55:25|46919.95
16:55:26|46919.95
16:55:28|46903.64
16:55:29|46901.31
16:55:29|46901.31
16:55:30|46903.52
16:55:31|46910.74
16:55:32|46904.87
16:55:33|46919.59
16:55:35|46927.25
16:55:35|46927.25
16:55:36|46927.57
16:55:37|46920.76
16:55:38|46922.96
16:55:39|46922.96
16:55:40|46922.96
16:55:41|46924.25
16:55:42|46924.25
16:55:43|46930.51
16:55:45|46932.36
16:55:45|46930.86
16:55:47|46930.87
16:55:47|46932.36
16:55:48|46932.37
16:55:49|46934.79
16:55:51|46940.07
16:55:51|46946.54
16:55:53|46950.09
16:55:53|46952.43
16:55:55|46952.43
16:55:55|46952.44
16:55:56|46952.44
16:55:57|46949.24
16:55:58|46943.37
16:55:59|46930.02
16:56:00|46930.02
16:56:01|46943.38
16:56:04|46956.03
16:56:05|46956.03
16:56:05|46956.03
16:56:07|46956.03
16:56:08|46949.27
16:56:09|46960.93
16:56:11|46962.48
16:56:12|46982.19
16:56:13|46990.63
16:56:15|46992.74
16:56:16|46993.28
16:56:16|46999.96
16:56:18|46999.96
16:56:18|46999.97
16:56:19|46999.98
16:56:20|46994.3
16:56:21|46994.3
16:56:22|46992.12
16:56:23|46994.42
16:56:25|46994.4
16:56:26|46994.4
16:56:27|46981.59
16:56:27|46979.13
16:56:28|46983.55
16:56:29|46992.94
16:56:31|46996.21
16:56:31|46999.98
16:56:34|47008.47
16:56:34|47008.47
16:56:35|47008.48
16:56:37|47019.15
16:56:37|47020.27
16:56:38|47016.34
16:56:39|47027.48
16:56:40|47043.04
16:56:41|47048.23
16:56:42|47043.6
16:56:43|47051.53
16:56:44|47050.68
16:56:46|47040.1
16:56:46|47041.19
16:56:47|47027.13
16:56:48|47018.5
16:56:49|47023.74
16:56:50|47023.74
16:56:51|47021.56
16:56:52|47015.91
16:56:53|47013.46
16:56:54|47024.43
16:56:55|47038.9
16:56:56|47026.1
16:56:57|47028.34
16:56:58|47025.56
16:57:00|47020.36
16:57:00|47020.36
16:57:01|47016.16
16:57:02|47007.27
16:57:05|47000.02
16:57:06|47001.81
16:57:07|46998.55
16:57:08|46998.53
16:57:08|47011.85
16:57:09|47011.85
16:57:10|47016.15
16:57:12|47017.92
16:57:14|47019.33
16:57:14|47019.33
16:57:15|47019.33
16:57:16|47019.33
16:57:18|47019.32
16:57:18|47023.41
16:57:19|47025.77
16:57:20|47023.38
16:57:21|47025.73
16:57:22|47025.74
16:57:23|47016.15
16:57:24|47016.15
16:57:25|47003.6
16:57:26|47000.89
16:57:27|47007.46
16:57:28|47007.46
16:57:30|47001.68
16:57:30|47001.68
16:57:31|47001.68
16:57:32|47001.67
16:57:33|46991.14
16:57:34|46981.6
16:57:35|46976.47
16:57:36|46976.47
16:57:37|46965.96
16:57:38|46965.96
16:57:39|46966.16
16:57:41|46953.89
16:57:42|46958.08
16:57:43|46965.49
16:57:44|46965.49
16:57:45|46978.47
16:57:46|46987.6
16:57:47|46987.61
16:57:48|46982.69
16:57:49|46978.37
16:57:50|46984.79
16:57:51|46984.79
16:57:52|46980.25
16:57:54|46975.29
16:57:54|46985.95
16:57:55|46989.09
16:57:56|46993.56
16:57:57|47000.68
16:57:58|46997.27
16:57:59|46998.85
16:58:00|46998.85
16:58:01|47005.1
16:58:02|47009.1
16:58:03|47012.94
16:58:05|47008.69
16:58:07|46990.97
16:58:08|46998.17
16:58:09|46998.17
16:58:11|46984.16
16:58:12|46997.96
16:58:13|47000.69
16:58:15|47000.69
16:58:15|47000.69
16:58:16|47000.68
16:58:17|47010.23
16:58:19|47010.23
16:58:20|47010.07
16:58:21|47008.99
16:58:22|47009.44
16:58:23|47023.37
16:58:24|47019.74
16:58:25|47023.37
16:58:26|47010.21
16:58:27|47006.66
16:58:28|47006.66
16:58:29|47014.56
16:58:30|47000.67
16:58:31|47000.
16:58:33|47018.5
16:58:33|47025.52
16:58:34|47037.17
16:58:36|47038.54
16:58:36|47019.79
16:58:38|47015.89
16:58:39|47015.88
16:58:39|47021.31
16:58:41|47021.32
16:58:41|47007.38
16:58:44|47010.
16:58:44|47016.1
16:58:45|47019.78
16:58:46|47019.78
16:58:47|47019.78
16:58:48|47028.64
16:58:49|47030.43
16:58:50|47034.11
16:58:51|47034.11
16:58:52|47037.91
16:58:53|47054.76
16:58:54|47054.76
16:58:55|47067.07
16:58:56|47064.99
16:58:57|47081.94
16:58:58|47097.22
16:58:59|47090.14
16:59:00|47088.14
16:59:01|47076.25
16:59:02|47075.86
16:59:03|47090.13
16:59:04|47090.14
16:59:06|47087.78
16:59:07|47087.78
16:59:08|47087.78
16:59:09|47075.85
16:59:11|47075.86
16:59:12|47086.64
16:59:13|47083.11
16:59:14|47070.74
16:59:15|47075.85
16:59:16|47081.1
16:59:17|47069.23
16:59:18|47067.56
16:59:19|47058.99
16:59:20|47058.01
16:59:21|47058.
16:59:22|47057.99
16:59:23|47058.
16:59:24|47069.55
16:59:25|47075.29
16:59:26|47083.93
16:59:27|47081.96
16:59:28|47081.96
16:59:29|47081.96
16:59:30|47070.3
16:59:31|47051.75
16:59:32|47051.75
16:59:33|47067.41
16:59:34|47062.69
16:59:35|47050.73
16:59:36|47050.72
16:59:37|47050.72
16:59:38|47050.72
16:59:39|47050.72
16:59:40|47068.42
16:59:41|47089.44
16:59:42|47089.92
16:59:43|47084.88
16:59:44|47100.
16:59:45|47088.31
16:59:46|47100.
16:59:47|47102.03
16:59:48|47099.63
16:59:49|47094.09
16:59:50|47087.54
16:59:51|47084.2
16:59:52|47101.8
16:59:53|47102.04
16:59:54|47119.99
16:59:55|47107.82
16:59:56|47105.75
16:59:57|47105.76
16:59:58|47107.81
16:59:59|47094.85
17:00:00|47092.4
17:00:01|47081.3
17:00:03|47077.18
17:00:03|47077.17
17:00:04|47069.94
17:00:05|47051.64
17:00:07|47050.72
17:00:08|47052.72
17:00:10|47052.72
17:00:11|47064.35
17:00:12|47068.48
17:00:13|47058.85
17:00:14|47053.55
17:00:14|47059.43
17:00:17|47055.63
17:00:17|47038.83
17:00:18|47031.36
17:00:20|47030.63
17:00:21|47035.36
17:00:22|47028.93
17:00:23|47028.43
17:00:24|47028.85
17:00:25|47011.03
17:00:27|47003.89
17:00:28|47000.
17:00:28|46992.76
17:00:29|46995.77
17:00:30|47013.4
17:00:31|47001.87
17:00:32|47001.87
17:00:34|47001.87
17:00:34|47001.87
17:00:35|47001.87
17:00:36|46990.24
17:00:38|46995.9
17:00:38|47003.07
17:00:40|47010.24
17:00:41|47010.23
17:00:42|47010.24
17:00:43|47010.24
17:00:44|47010.24
17:00:45|47023.93
17:00:46|47023.93
17:00:47|47017.27
17:00:48|47017.27
17:00:49|47011.15
17:00:50|47011.15
17:00:51|46999.19
17:00:52|47001.65
17:00:53|47001.65
17:00:54|46999.2
17:00:55|47001.06
17:00:56|46992.76
17:00:57|46992.76
17:00:58|46992.76
17:00:59|46992.76
17:01:00|46995.37
17:01:01|47008.71
17:01:02|47010.24
17:01:03|47013.43
17:01:04|47010.23
17:01:05|47002.15
17:01:06|46992.02
17:01:07|46994.36
17:01:09|46994.5
17:01:11|46992.02
17:01:12|46992.02
17:01:12|47000.68
17:01:14|47000.68
17:01:15|47000.68
17:01:17|47009.6
17:01:17|47009.6
17:01:18|47000.1
17:01:19|47000.1
17:01:20|46987.63
17:01:21|46987.89
17:01:22|46987.63
17:01:23|46987.63
17:01:24|46987.63
17:01:26|46983.05
17:01:26|46983.05
17:01:27|46982.48
17:01:28|46980.
17:01:29|46973.34
17:01:30|46965.95
17:01:32|46965.96
17:01:32|46965.95
17:01:33|46955.7
17:01:35|46950.
17:01:35|46943.96
17:01:36|46950.52
17:01:37|46950.53
17:01:38|46957.22
17:01:39|46957.23
17:01:40|46957.21
17:01:41|46950.73
17:01:42|46944.29
17:01:43|46964.52
17:01:44|46980.32
17:01:45|46980.35
17:01:46|46980.35
17:01:47|46981.07
17:01:48|46970.33
17:01:49|46973.81
17:01:50|46980.9
17:01:52|46980.91
17:01:53|46980.91
17:01:53|46980.91
17:01:54|46983.72
17:01:55|46992.7
17:01:56|46980.91
17:01:58|46980.92
17:01:58|46984.21
17:01:59|46984.22
17:02:00|46984.22
17:02:01|46984.22
17:02:03|46989.64
17:02:03|47006.17
17:02:04|47006.17
17:02:05|47015.89
17:02:06|47016.15
17:02:07|47016.16
17:02:09|46991.15
17:02:11|46989.65
17:02:13|46989.65
17:02:14|46996.
17:02:15|47000.68
17:02:17|47009.43
17:02:17|47001.66
17:02:18|46996.02
17:02:20|46989.67
17:02:21|46989.65
17:02:21|46987.61
17:02:23|46987.62
17:02:24|46987.62
17:02:25|46996.58
17:02:25|46991.07
17:02:27|46991.07
17:02:27|46984.97
17:02:28|46984.22
17:02:29|46981.6
17:02:30|46981.6
17:02:31|46984.22
17:02:32|46984.22
17:02:33|46987.63
17:02:34|46987.63
17:02:35|46987.62
17:02:36|46981.63
17:02:38|46981.62
17:02:38|46972.05
17:02:39|46954.21
17:02:40|46954.2
17:02:41|46952.93
17:02:42|46963.85
17:02:44|46963.85
17:02:45|46963.85
17:02:45|46963.85
17:02:46|46963.85
17:02:48|46967.87
17:02:48|46967.87
17:02:50|46967.88
17:02:50|46954.53
17:02:51|46950.
17:02:52|46947.56
17:02:54|46944.78
17:02:55|46935.29
17:02:55|46935.29
17:02:57|46935.29
17:02:57|46935.24
17:02:58|46935.24
17:02:59|46928.9
17:03:00|46930.77
17:03:01|46925.04
17:03:02|46918.36
17:03:04|46918.36
17:03:05|46916.24
17:03:06|46924.97
17:03:06|46926.47
17:03:08|46920.88
17:03:08|46927.5
17:03:11|46913.63
17:03:12|46913.64
17:03:14|46913.64
17:03:14|46913.64
17:03:15|46913.64
17:03:17|46913.64
17:03:18|46913.64
17:03:19|46909.43
17:03:20|46904.68
17:03:21|46910.1
17:03:22|46903.8
17:03:23|46897.95
17:03:24|46894.97
17:03:25|46889.14
17:03:26|46877.44
17:03:27|46895.86
17:03:28|46903.79
17:03:29|46904.72
17:03:30|46904.68
17:03:31|46890.6
17:03:32|46893.71
17:03:33|46893.71
17:03:34|46895.31
17:03:35|46895.31
17:03:36|46903.51
17:03:37|46913.64
17:03:38|46939.38
17:03:39|46941.45
17:03:40|46941.45
17:03:41|46937.77
17:03:42|46937.76
17:03:43|46937.77
17:03:44|46939.83
17:03:45|46943.38
17:03:46|46943.38
17:03:47|46943.36
17:03:48|46938.47
17:03:49|46949.24
17:03:50|46949.35
17:03:51|46947.73
17:03:52|46947.73
17:03:53|46947.73
17:03:54|46957.74
17:03:55|46957.74
17:03:56|46949.34
17:03:57|46949.33
17:03:58|46949.33
17:03:59|46949.33
17:04:00|46942.67
17:04:01|46942.24
17:04:02|46950.11
17:04:03|46964.2
17:04:04|46970.71
17:04:05|46970.71
17:04:06|46970.71
17:04:07|46957.38
17:04:08|46957.39
17:04:09|46964.01
17:04:10|46964.02
17:04:12|46971.02
17:04:13|46972.96
17:04:13|46980.41
17:04:15|46980.95
17:04:16|46982.14
17:04:17|46987.6
17:04:18|46987.6
17:04:19|46983.51
17:04:20|46983.51
17:04:21|46985.49
17:04:22|46993.21
17:04:23|46999.25
17:04:24|47000.
17:04:25|47000.
17:04:27|46999.99
17:04:28|47004.99
17:04:28|47004.99
17:04:30|47015.83
17:04:31|47015.83
17:04:32|47015.83
17:04:33|47005.
17:04:33|47004.99
17:04:35|47015.56
17:04:36|47003.58
17:04:37|47013.59
17:04:38|47013.59
17:04:39|47013.59
17:04:40|46993.39
17:04:41|46991.15
17:04:42|46991.14
17:04:42|46981.63
17:04:44|46983.62
17:04:44|47000.34
17:04:45|47000.33
17:04:47|46997.96
17:04:48|47004.64
17:04:49|47004.64
17:04:50|47007.22
17:04:51|46999.41
17:04:52|46999.41
17:04:53|46999.4
17:04:53|47015.3
17:04:54|47015.3
17:04:56|47024.62
17:04:57|47025.18
17:04:58|47025.18
17:04:58|47024.58
17:05:00|47024.58
17:05:01|47019.79
17:05:02|47010.24
17:05:03|47008.02
17:05:04|47008.02
17:05:05|47008.03
17:05:06|47008.03
17:05:07|47017.4
17:05:08|47017.39
17:05:09|47017.39
17:05:10|47017.39
17:05:11|47008.03
17:05:13|47000.15
17:05:14|46991.14
17:05:15|46987.62
17:05:16|46989.96
17:05:16|46981.6
17:05:17|46981.6
17:05:19|46981.55
17:05:19|46983.79
17:05:21|46997.04
17:05:22|46991.14
17:05:23|47007.52
17:05:24|47007.52
17:05:25|47007.52
17:05:27|46991.15
17:05:27|46991.17
17:05:28|46991.17
17:05:30|46999.23
17:05:32|47002.46
17:05:32|46991.15
17:05:33|46991.14
17:05:35|46985.27
17:05:36|46985.22
17:05:36|46985.23
17:05:37|46978.86
17:05:39|46972.05
17:05:39|46972.04
17:05:40|46977.95
17:05:41|46977.97
17:05:42|46977.97
17:05:43|46977.97
17:05:44|46981.59
17:05:45|46981.58
17:05:47|46981.58
17:05:47|46983.07
17:05:48|46983.07
17:05:49|46981.88
17:05:51|46983.07
17:05:51|46983.07
17:05:53|46983.07
17:05:53|46983.08
17:05:55|46986.8
17:05:55|46983.68
17:05:58|46986.03
17:05:58|46996.64
17:05:59|46997.15
17:06:00|46977.3
17:06:01|46972.05
17:06:02|46972.05
17:06:03|46985.39
17:06:04|46981.47
17:06:06|46973.83
17:06:07|46986.52
17:06:08|46986.52
17:06:09|46999.55
17:06:10|46986.7
17:06:12|46993.18
17:06:14|47001.87
17:06:15|47001.87
17:06:16|46999.52
17:06:17|46999.52
17:06:18|46999.52
17:06:19|46999.38
17:06:20|47001.73
17:06:21|47001.73
17:06:22|47007.51
17:06:23|47007.51
17:06:24|47007.51
17:06:25|47001.75
17:06:26|47005.16
17:06:27|47005.16
17:06:28|47007.51
17:06:29|47014.86
17:06:31|47013.87
17:06:32|46996.05
17:06:33|46987.61
17:06:34|46972.05
17:06:35|46958.59
17:06:36|46957.75
17:06:37|46953.
17:06:38|46953.
17:06:39|46955.99
17:06:40|46955.99
17:06:41|46955.97
17:06:42|46949.3
17:06:43|46949.29
17:06:43|46944.78
17:06:45|46934.62
17:06:46|46934.87
17:06:47|46934.62
17:06:47|46936.09
17:06:49|46924.28
17:06:50|46924.29
17:06:50|46918.68
17:06:52|46918.36
17:06:53|46912.45
17:06:54|46903.81
17:06:55|46889.59
17:06:55|46874.86
17:06:56|46875.92
17:06:58|46866.06
17:06:58|46861.72
17:07:00|46852.25
17:07:01|46857.95
17:07:02|46865.34
17:07:03|46855.27
17:07:04|46851.9
17:07:05|46848.29
17:07:06|46837.84
17:07:07|46836.18
17:07:08|46836.56
17:07:09|46848.03
17:07:10|46845.52
17:07:11|46849.99
17:07:12|46849.99
17:07:13|46847.63
17:07:14|46847.62
17:07:16|46833.28
17:07:16|46834.31
17:07:18|46840.5
17:07:19|46843.42
17:07:20|46838.27
17:07:21|46840.46
17:07:23|46847.87
17:07:24|46850.
17:07:25|46847.99
17:07:26|46849.99
17:07:27|46849.99
17:07:28|46849.99
17:07:29|46849.95
17:07:31|46840.45
17:07:32|46830.01
17:07:34|46826.45
17:07:35|46837.09
17:07:35|46837.1
17:07:36|46845.9
17:07:38|46847.84
17:07:39|46853.81
17:07:39|46850.88
17:07:40|46857.21
17:07:41|46871.57
17:07:43|46871.57
17:07:43|46883.34
17:07:44|46883.34
17:07:45|46880.32
17:07:47|46899.1
17:07:47|46879.95
17:07:49|46882.6
17:07:49|46869.14
17:07:50|46871.49
17:07:51|46871.5
17:07:53|46871.5
17:07:53|46871.49
17:07:54|46871.49
17:07:56|46873.88
17:07:56|46873.88
17:07:57|46866.98
17:07:59|46857.21
17:08:00|46857.78
17:08:01|46863.87
17:08:01|46866.96
17:08:02|46862.66
17:08:04|46857.66
17:08:04|46857.67
17:08:05|46862.45
17:08:07|46862.46
17:08:07|46865.24
17:08:09|46863.28
17:08:09|46850.
17:08:10|46840.91
17:08:11|46851.52
17:08:12|46858.66
17:08:13|46851.56
17:08:14|46851.56
17:08:17|46851.56
17:08:18|46859.35
17:08:20|46874.71
17:08:21|46876.82
17:08:22|46876.82
17:08:22|46886.08
17:08:23|46886.07
17:08:25|46876.53
17:08:26|46868.36
17:08:26|46868.36
17:08:28|46882.7
17:08:29|46882.7
17:08:29|46882.7
17:08:31|46875.96
17:08:31|46862.27
17:08:33|46862.27
17:08:34|46868.1
17:08:35|46857.43
17:08:35|46857.43
17:08:37|46866.96
17:08:38|46858.64
17:08:39|46869.99
17:08:40|46869.99
17:08:41|46861.95
17:08:42|46864.01
17:08:43|46863.97
17:08:45|46866.43
17:08:45|46871.42
17:08:47|46873.4
17:08:47|46873.4
17:08:49|46879.39
17:08:49|46879.39
17:08:51|46886.06
17:08:51|46886.06
17:08:52|46876.54
17:08:54|46876.54
17:08:54|46877.42
17:08:55|46886.06
17:08:57|46886.06
17:08:57|46881.72
17:08:58|46879.36
17:08:59|46882.28
17:09:00|46882.28
17:09:01|46882.28
17:09:02|46895.63
17:09:04|46908.74
17:09:05|46908.73
17:09:05|46892.63
17:09:07|46892.63
17:09:07|46892.63
17:09:08|46895.35
17:09:09|46895.35
17:09:10|46895.35
17:09:11|46893.62
17:09:13|46898.79
17:09:13|46898.79
17:09:14|46901.12
17:09:17|46914.29
17:09:18|46914.28
17:09:19|46907.16
17:09:19|46904.37
17:09:21|46887.7
17:09:21|46882.29
17:09:23|46882.29
17:09:23|46882.29
17:09:24|46882.29
17:09:26|46882.29
17:09:27|46882.29
17:09:29|46882.3
17:09:29|46900.32
17:09:31|46900.32
17:09:31|46900.32
17:09:32|46906.69
17:09:33|46914.45
17:09:34|46914.46
17:09:35|46910.01
17:09:36|46912.59
17:09:37|46922.42
17:09:38|46922.42
17:09:40|46922.42
17:09:40|46918.22
17:09:41|46917.73
17:09:42|46917.84
17:09:43|46918.07
17:09:44|46917.9
17:09:45|46917.91
17:09:46|46919.05
17:09:47|46900.63
17:09:49|46900.32
17:09:50|46905.31
17:09:51|46905.32
17:09:52|46905.32
17:09:53|46905.32
17:09:53|46915.73
17:09:55|46916.22
17:09:56|46916.22
17:09:56|46916.22
17:09:57|46916.23
17:09:58|46916.22
17:09:59|46916.19
17:10:01|46916.18
17:10:02|46915.31
17:10:03|46915.31
17:10:04|46915.3
17:10:04|46915.28
17:10:06|46906.02
17:10:06|46906.02
17:10:08|46918.1
17:10:09|46918.11
17:10:09|46915.29
17:10:11|46915.29
17:10:12|46915.29
17:10:12|46915.29
17:10:14|46920.56
17:10:14|46929.19
17:10:16|46933.83
17:10:18|46956.71
17:10:19|46966.46
17:10:20|46958.13
17:10:22|46944.79
17:10:24|46933.84
17:10:26|46924.27
17:10:27|46924.28
17:10:28|46926.86
17:10:29|46929.05
17:10:30|46928.02
17:10:31|46930.84
17:10:32|46930.84
17:10:32|46930.84
17:10:33|46930.84
17:10:34|46926.87
17:10:35|46926.89
17:10:37|46927.45
17:10:38|46926.87
17:10:38|46926.87
17:10:39|46926.86
17:10:40|46910.34
17:10:42|46912.89
17:10:42|46910.41
17:10:44|46930.51
17:10:44|46933.82
17:10:46|46930.51
17:10:47|46930.51
17:10:47|46930.51
17:10:48|46932.43
17:10:49|46932.45
17:10:50|46932.45
17:10:51|46933.83
17:10:53|46933.83
17:10:53|46943.37
17:10:54|46952.91
17:10:55|46952.93
17:10:57|46958.02
17:10:57|46956.51
17:10:58|46956.51
17:10:59|46955.1
17:11:00|46955.1
17:11:01|46955.1
17:11:03|46946.94
17:11:03|46946.94
17:11:05|46943.37
17:11:05|46938.23
17:11:06|46938.23
17:11:07|46933.82
17:11:08|46933.83
17:11:09|46933.83
17:11:12|46940.11
17:11:12|46933.96
17:11:13|46933.96
17:11:14|46933.96
17:11:15|46933.96
17:11:16|46914.37
17:11:18|46914.36
17:11:20|46914.36
17:11:21|46917.39
17:11:22|46916.84
17:11:23|46916.83
17:11:24|46916.81
17:11:25|46922.34
17:11:26|46926.97
17:11:27|46920.17
17:11:28|46920.17
17:11:29|46916.43
17:11:30|46917.43
17:11:31|46917.43
17:11:32|46917.43
17:11:33|46919.78
17:11:34|46919.78
17:11:34|46919.79
17:11:36|46919.79
17:11:37|46919.79
17:11:38|46919.79
17:11:39|46919.79
17:11:40|46919.79
17:11:41|46919.79
17:11:42|46930.5
17:11:43|46930.51
17:11:43|46930.51
17:11:45|46915.
17:11:46|46915.01
17:11:47|46915.
17:11:48|46915.01
17:11:49|46915.01
17:11:50|46920.71
17:11:51|46927.96
17:11:52|46930.5
17:11:53|46930.5
17:11:54|46930.5
17:11:55|46930.5
17:11:56|46930.5
17:11:57|46930.5
17:11:58|46917.54
17:11:59|46916.25
17:12:00|46916.24
17:12:01|46915.01
17:12:02|46915.
17:12:03|46915.
17:12:04|46915.
17:12:05|46915.
17:12:06|46915.01
17:12:08|46913.4
17:12:08|46897.66
17:12:10|46895.63
17:12:10|46895.63
17:12:11|46895.63
17:12:13|46898.9
17:12:14|46898.88
17:12:15|46898.88
17:12:15|46895.68
17:12:17|46895.68
17:12:18|46891.02
17:12:20|46892.22
17:12:21|46894.41
17:12:23|46886.64
17:12:24|46887.04
17:12:25|46887.04
17:12:26|46892.32
17:12:27|46889.57
17:12:28|46889.58
17:12:30|46889.57
17:12:31|46889.57
17:12:33|46889.58
17:12:34|46887.92
17:12:34|46887.92
17:12:35|46887.92
17:12:37|46883.66
17:12:38|46886.07
17:12:38|46886.07
17:12:40|46886.07
17:12:40|46886.07
17:12:43|46886.07
17:12:43|46895.64
17:12:44|46895.64
17:12:45|46901.93
17:12:46|46901.92
17:12:47|46901.92
17:12:48|46904.49
17:12:49|46904.49
17:12:50|46904.5
17:12:51|46914.72
17:12:52|46914.73
17:12:53|46914.73
17:12:54|46915.
17:12:55|46915.
17:12:56|46915.
17:12:57|46915.01
17:12:58|46925.93
17:12:59|46925.94
17:13:00|46933.35
17:13:01|46933.25
17:13:03|46933.25
17:13:03|46933.26
17:13:04|46942.29
17:13:05|46933.25
17:13:06|46931.24
17:13:07|46918.22
17:13:08|46918.22
17:13:09|46914.74
17:13:10|46922.57
17:13:11|46922.57
17:13:12|46922.57
17:13:13|46930.5
17:13:14|46937.63
17:13:15|46937.63
17:13:16|46937.63
17:13:17|46937.63
17:13:18|46937.96
17:13:20|46937.98
17:13:22|46942.29
17:13:23|46942.29
17:13:24|46942.29
17:13:25|46942.29
17:13:26|46955.98
17:13:27|46957.75
17:13:28|46957.75
17:13:29|46960.
17:13:30|46962.47
17:13:31|46953.16
17:13:32|46944.42
17:13:33|46950.7
17:13:35|46954.52
17:13:35|46942.3
17:13:37|46942.29
17:13:38|46942.29
17:13:39|46936.17
17:13:39|46950.28
17:13:41|46950.28
17:13:42|46959.05
17:13:42|46959.08
17:13:43|46959.08
17:13:44|46963.76
17:13:45|46967.86
17:13:48|46967.86
17:13:49|46965.51
17:13:49|46967.86
17:13:50|46967.87
17:13:51|46967.87
17:13:52|46972.34
17:13:54|46972.34
17:13:55|46972.72
17:13:56|46972.72
17:13:57|46969.06
17:13:58|46967.87
17:13:59|46967.88
17:14:00|46972.01
17:14:01|46972.01
17:14:02|46972.01
17:14:03|46972.01
17:14:04|46959.05
17:14:05|46952.93
17:14:07|46930.51
17:14:08|46924.29
17:14:09|46924.29
17:14:10|46922.57
17:14:10|46922.57
17:14:12|46922.56
17:14:13|46913.52
17:14:14|46910.
17:14:14|46908.1
17:14:16|46908.1
17:14:17|46927.03
17:14:17|46922.03
17:14:18|46922.03
17:14:20|46912.32
17:14:22|46915.38
17:14:23|46915.38
17:14:24|46915.38
17:14:25|46915.38
17:14:26|46915.38
17:14:28|46918.93
17:14:29|46918.93
17:14:29|46918.93
17:14:31|46918.93
17:14:32|46918.94
17:14:32|46938.66
17:14:33|46938.66
17:14:35|46945.72
17:14:36|46945.72
17:14:37|46945.72
17:14:38|46946.46
17:14:39|46946.46
17:14:40|46945.9
17:14:41|46941.88
17:14:42|46936.49
17:14:43|46936.49
17:14:44|46945.89
17:14:45|46945.9
17:14:46|46950.
17:14:47|46962.48
17:14:48|46958.56
17:14:49|46951.06
17:14:49|46948.93
17:14:51|46948.93
17:14:52|46948.94
17:14:52|46948.94
17:14:54|46951.31
17:14:54|46948.95
17:14:56|46948.95
17:14:57|46953.65
17:14:57|46957.43
17:14:59|46963.77
17:15:00|46963.76
17:15:01|46967.87
17:15:02|46967.86
17:15:03|46967.86
17:15:04|46967.86
17:15:05|46967.87
17:15:06|46967.87
17:15:07|46970.24
17:15:08|46962.72
17:15:09|46962.72
17:15:10|46962.72
17:15:11|46972.92
17:15:12|46970.58
17:15:13|46955.75
17:15:14|46955.75
17:15:15|46954.62
17:15:16|46949.18
17:15:17|46949.18
17:15:18|46949.25
17:15:19|46955.76
17:15:20|46971.19
17:15:21|46968.83
17:15:23|46969.57
17:15:24|46969.58
17:15:25|46975.33
17:15:26|46986.79
17:15:28|46986.79
17:15:29|46969.58
17:15:30|46969.58
17:15:31|46969.58
17:15:33|46969.58
17:15:34|46969.58
17:15:35|46974.25
17:15:36|46972.52
17:15:37|46973.75
17:15:38|46973.75
17:15:39|46973.75
17:15:40|46973.75
17:15:41|46981.58
17:15:41|46973.75
17:15:42|46981.58
17:15:44|46981.58
17:15:44|46981.58
17:15:45|46981.58
17:15:47|46981.58
17:15:48|46981.59
17:15:49|46981.59
17:15:50|46988.7
17:15:50|46989.78
17:15:52|46997.2
17:15:53|46996.91
17:15:55|46992.18
17:15:56|46984.77
17:15:57|46984.78
17:15:58|46984.78
17:15:58|46984.78
17:16:00|46984.78
17:16:01|46984.78
17:16:02|46990.79
17:16:03|46990.79
17:16:04|46994.59
17:16:04|47000.
17:16:05|47000.99
17:16:06|47004.99
17:16:08|47009.34
17:16:09|47010.
17:16:10|47010.
17:16:11|47018.08
17:16:11|47007.14
17:16:13|47007.17
17:16:14|47007.17
17:16:14|47010.
17:16:15|47011.86
17:16:16|47011.82
17:16:18|47004.6
17:16:19|47004.6
17:16:20|47004.61
17:16:21|47017.56
17:16:21|47019.15
17:16:24|47019.92
17:16:25|47018.04
17:16:25|47004.61
17:16:27|47014.15
17:16:29|47014.16
17:16:30|47020.
17:16:31|47020.
17:16:31|47020.
17:16:32|47023.72
17:16:33|47024.98
17:16:35|47024.98
17:16:35|47024.99
17:16:37|47024.99
17:16:38|47024.99
17:16:39|47021.74
17:16:39|47022.95
17:16:40|47024.98
17:16:42|47024.98
17:16:43|47017.24
17:16:44|47017.24
17:16:45|47017.24
17:16:47|47017.23
17:16:47|47017.23
17:16:48|47015.1
17:16:49|47014.22
17:16:50|47014.23
17:16:51|47014.23
17:16:52|47008.96
17:16:53|47010.24
17:16:54|46987.62
17:16:55|46987.61
17:16:56|46985.16
17:16:57|46980.
17:16:58|46980.
17:16:59|46977.5
17:17:00|46979.84
17:17:01|46979.84
17:17:02|46979.84
17:17:04|46979.85
17:17:05|46986.04
17:17:07|46986.06
17:17:07|46982.9
17:17:08|46982.89
17:17:09|46979.84
17:17:10|46991.14
17:17:11|46991.14
17:17:12|46991.13
17:17:13|47013.09
17:17:14|47018.55
17:17:15|47015.46
17:17:16|47020.17
17:17:17|47015.46
17:17:18|47006.44
17:17:19|47018.91
17:17:20|47018.91
17:17:21|47017.85
17:17:22|47016.34
17:17:24|47016.33
17:17:25|47016.33
17:17:27|47019.77
17:17:29|47019.78
17:17:29|47016.33
17:17:31|47016.33
17:17:32|47016.33
17:17:33|47020.93
17:17:34|47020.93
17:17:34|47020.93
17:17:37|47021.71
17:17:38|47024.4
17:17:39|47019.64
17:17:39|47024.31
17:17:40|47019.6
17:17:41|47016.34
17:17:42|46995.74
17:17:44|46992.75
17:17:45|46992.75
17:17:45|46992.75
17:17:46|46992.75
17:17:47|46992.75
17:17:48|47012.51
17:17:50|47012.51
17:17:51|47012.51
17:17:51|47012.5
17:17:53|47010.43
17:17:53|47010.43
17:17:54|47001.25
17:17:56|47001.25
17:17:56|47001.25
17:17:58|47001.25
17:17:58|47001.25
17:18:00|47006.61
17:18:01|47006.6
17:18:02|47006.58
17:18:03|47006.58
17:18:04|47006.58
17:18:05|47006.58
17:18:05|47006.58
17:18:07|47006.58
17:18:08|47006.58
17:18:09|47006.58
17:18:10|47006.61
17:18:10|47006.61
17:18:11|47012.51
17:18:12|47012.51
17:18:13|47012.51
17:18:14|47012.51
17:18:15|47012.51
17:18:17|47012.51
17:18:18|47012.51
17:18:18|47012.5
17:18:19|47012.5
17:18:20|47012.5
17:18:21|47012.51
17:18:23|47012.51
17:18:23|47012.51
17:18:26|47012.51
17:18:26|47012.51
17:18:27|47012.51
17:18:28|47012.74
17:18:29|47000.
17:18:31|46992.35
17:18:31|46991.85
17:18:33|46998.02
17:18:34|46998.02
17:18:35|46994.66
17:18:36|46994.66
17:18:37|46987.61
17:18:39|46969.33
17:18:39|46959.07
17:18:41|46961.46
17:18:42|46964.1
17:18:44|46964.11
17:18:44|46972.04
17:18:46|46976.16
17:18:46|46964.12
17:18:47|46964.12
17:18:48|46964.12
17:18:49|46953.53
17:18:50|46944.79
17:18:51|46940.87
17:18:53|46944.79
17:18:53|46952.93
17:18:54|46959.06
17:18:55|46959.06
17:18:57|46959.06
17:18:57|46959.06
17:18:58|46960.59
17:19:00|46960.59
17:19:00|46967.57
17:19:01|46958.2
17:19:03|46958.2
17:19:04|46958.21
17:19:04|46958.21
17:19:06|46958.21
17:19:07|46958.2
17:19:07|46958.21
17:19:08|46958.21
17:19:09|46958.21
17:19:10|46958.21
17:19:11|46958.21
17:19:12|46958.2
17:19:14|46958.2
17:19:15|46958.2
17:19:16|46958.2
17:19:16|46958.2
17:19:17|46958.2
17:19:18|46958.2
17:19:20|46958.2
17:19:20|46958.2
17:19:22|46944.46
17:19:23|46944.46
17:19:23|46947.62
17:19:24|46936.08
17:19:25|46936.08
17:19:28|46942.33
17:19:28|46930.51
17:19:29|46932.73
17:19:31|46932.73
17:19:31|46930.51
17:19:33|46930.51
17:19:33|46921.73
17:19:34|46921.73
17:19:35|46919.47
17:19:36|46919.46
17:19:37|46918.45
17:19:39|46918.45
17:19:39|46909.09
17:19:41|46906.19
17:19:41|46905.18
17:19:42|46910.46
17:19:43|46919.62
17:19:44|46919.1
17:19:45|46917.23
17:19:47|46917.23
17:19:47|46910.48
17:19:49|46905.17
17:19:49|46905.17
17:19:51|46905.21
17:19:52|46905.55
17:19:53|46910.89
17:19:53|46910.89
17:19:55|46905.18
17:19:56|46910.9
17:19:56|46910.9
17:19:57|46910.9
17:19:59|46920.66
17:19:59|46924.31
17:20:00|46895.93
17:20:01|46895.95
17:20:03|46894.39
17:20:04|46888.78
17:20:05|46890.28
17:20:06|46891.77
17:20:07|46891.77
17:20:08|46891.78
17:20:09|46913.79
17:20:10|46913.6
17:20:11|46913.6
17:20:12|46913.6
17:20:13|46913.6
17:20:14|46916.22
17:20:15|46923.75
17:20:16|46908.89
17:20:17|46900.47
17:20:18|46900.48
17:20:19|46900.88
17:20:20|46900.88
17:20:21|46912.23
17:20:22|46913.59
17:20:23|46913.59
17:20:24|46913.6
17:20:25|46913.6
17:20:26|46913.59
17:20:27|46913.59
17:20:29|46906.79
17:20:30|46911.09
17:20:31|46914.71
17:20:32|46914.71
17:20:33|46914.71
17:20:34|46914.71
17:20:35|46914.71
17:20:36|46914.71
17:20:37|46914.71
17:20:38|46924.24
17:20:39|46924.24
17:20:41|46928.
17:20:42|46928.01
17:20:45|46930.44
17:20:46|46934.78
17:20:47|46934.78
17:20:48|46934.78
17:20:49|46932.63
17:20:50|46930.43
17:20:51|46930.43
17:20:52|46930.43
17:20:53|46930.43
17:20:54|46930.43
17:20:55|46930.44
17:20:55|46930.44
17:20:56|46930.97
17:20:58|46934.32
17:20:58|46934.77
17:21:00|46934.77
17:21:01|46934.78
17:21:02|46934.77
17:21:04|46934.78
17:21:04|46934.77
17:21:07|46934.77
17:21:07|46942.26
17:21:08|46937.75
17:21:09|46934.77
17:21:10|46932.64
17:21:11|46932.65
17:21:13|46932.65
17:21:13|46932.65
17:21:14|46934.45
17:21:15|46934.45
17:21:16|46932.64
17:21:17|46932.64
17:21:18|46932.64
17:21:19|46932.64
17:21:20|46932.64
17:21:21|46932.61
17:21:23|46932.61
17:21:23|46934.44
17:21:24|46934.35
17:21:25|46938.37
17:21:26|46949.98
17:21:29|46950.
17:21:30|46950.01
17:21:31|46950.01
17:21:32|46950.
17:21:33|46950.01
17:21:34|46950.01
17:21:35|46950.
17:21:37|46949.96
17:21:38|46947.12
17:21:39|46949.27
17:21:40|46948.25
17:21:41|46948.25
17:21:42|46965.35
17:21:43|46972.03
17:21:44|46973.32
17:21:45|46972.33
17:21:46|46973.31
17:21:47|46973.31
17:21:49|46972.64
17:21:50|46964.8
17:21:51|46964.8
17:21:52|46971.5
17:21:53|46973.61
17:21:55|46977.08
17:21:56|46977.09
17:21:58|46972.65
17:21:58|46972.65
17:21:59|46972.65
17:22:00|46972.65
17:22:01|46972.65
17:22:02|46971.52
17:22:04|46971.51
17:22:04|46973.71
17:22:05|46973.71
17:22:06|46973.71
17:22:07|46973.7
17:22:08|46973.71
17:22:09|46972.34
17:22:11|46972.34
17:22:11|46972.34
17:22:12|46972.35
17:22:14|46971.51
17:22:14|46954.25
17:22:16|46952.93
17:22:17|46953.22
17:22:19|46944.78
17:22:19|46945.28
17:22:20|46948.08
17:22:21|46947.79
17:22:22|46947.79
17:22:23|46947.79
17:22:24|46947.79
17:22:25|46947.79
17:22:26|46938.73
17:22:27|46934.79
17:22:29|46930.52
17:22:30|46930.52
17:22:32|46924.3
17:22:34|46924.3
17:22:35|46914.74
17:22:36|46914.71
17:22:37|46910.44
17:22:38|46908.09
17:22:39|46910.41
17:22:40|46908.32
17:22:40|46908.32
17:22:42|46907.77
17:22:43|46907.76
17:22:44|46904.53
17:22:45|46904.53
17:22:46|46904.54
17:22:46|46904.54
17:22:48|46904.54
17:22:48|46904.54
17:22:51|46900.74
17:22:52|46913.73
17:22:53|46909.56
17:22:54|46935.51
17:22:55|46944.78
17:22:55|46938.73
17:22:57|46929.82
17:22:58|46925.64
17:22:59|46925.64
17:23:00|46925.64
17:23:01|46924.28
17:23:02|46916.84
17:23:03|46916.84
17:23:04|46916.84
17:23:05|46919.41
17:23:06|46933.82
17:23:07|46937.79
17:23:08|46937.78
17:23:09|46937.78
17:23:10|46933.93
17:23:11|46925.64
17:23:12|46925.64
17:23:13|46933.31
17:23:14|46932.66
17:23:14|46933.67
17:23:16|46933.67
17:23:16|46935.17
17:23:18|46935.17
17:23:19|46928.74
17:23:20|46928.74
17:23:21|46935.68
17:23:21|46935.68
17:23:23|46932.95
17:23:24|46925.64
17:23:25|46924.28
17:23:25|46919.19
17:23:27|46922.73
17:23:28|46922.73
17:23:29|46922.73
17:23:31|46926.07
17:23:33|46926.08
17:23:34|46927.8
17:23:35|46927.8
17:23:35|46927.8
17:23:36|46928.84
17:23:39|46927.81
17:23:40|46919.2
17:23:41|46919.2
17:23:42|46919.2
17:23:42|46916.23
17:23:44|46916.23
17:23:44|46911.75
17:23:46|46911.75
17:23:47|46911.75
17:23:48|46911.75
17:23:49|46911.75
17:23:50|46911.75
17:23:51|46911.75
17:23:52|46911.75
17:23:53|46904.96
17:23:54|46895.94
17:23:55|46896.24
17:23:56|46894.84
17:23:56|46894.83
17:23:57|46894.8
17:23:59|46894.8
17:24:00|46894.79
17:24:01|46890.02
17:24:02|46877.55
17:24:03|46877.55
17:24:04|46865.63
17:24:05|46882.56
17:24:07|46872.13
17:24:08|46874.35
17:24:09|46859.42
17:24:10|46852.26
17:24:11|46851.47
17:24:12|46850.
17:24:13|46850.
17:24:13|46839.8
17:24:15|46849.19
17:24:16|46847.01
17:24:17|46859.67
17:24:18|46839.25
17:24:18|46841.5
17:24:20|46841.5
17:24:21|46849.99
17:24:22|46847.12
17:24:23|46849.72
17:24:24|46857.42
17:24:24|46866.95
17:24:25|46861.2
17:24:26|46855.3
17:24:28|46861.21
17:24:29|46861.17
17:24:30|46859.75
17:24:32|46857.02
17:24:34|46849.27
17:24:34|46862.89
17:24:36|46857.44
17:24:37|46852.25
17:24:38|46852.25
17:24:39|46852.24
17:24:40|46846.97
17:24:41|46846.96
17:24:42|46846.96
17:24:44|46846.97
17:24:44|46846.99
17:24:45|46852.87
17:24:46|46862.89
17:24:47|46852.39
17:24:48|46849.36
17:24:49|46850.49
17:24:51|46855.74
17:24:52|46855.74
17:24:53|46854.63
17:24:54|46854.63
17:24:55|46851.83
17:24:56|46849.67
17:24:57|46847.88
17:24:58|46847.88
17:24:59|46854.26
17:25:00|46854.62
17:25:01|46854.62
17:25:02|46840.
17:25:03|46840.14
17:25:04|46840.14
17:25:05|46840.14
17:25:06|46840.14
17:25:07|46849.48
17:25:08|46841.24
17:25:09|46852.24
17:25:10|46852.24
17:25:11|46848.06
17:25:12|46826.43
17:25:13|46826.43
17:25:14|46822.55
17:25:15|46822.07
17:25:16|46819.96
17:25:17|46806.52
17:25:18|46806.52
17:25:19|46800.67
17:25:20|46800.
17:25:21|46800.
17:25:22|46800.
17:25:23|46800.
17:25:24|46800.
17:25:25|46800.
17:25:26|46799.44
17:25:27|46793.21
17:25:28|46788.
17:25:29|46783.3
17:25:30|46781.98
17:25:31|46781.4
17:25:33|46779.04
17:25:35|46781.38
17:25:36|46779.04
17:25:38|46779.04
17:25:39|46779.04
17:25:39|46769.56
17:25:41|46769.56
17:25:42|46769.9
17:25:42|46774.29
17:25:44|46774.29
17:25:44|46774.29
17:25:45|46766.14
17:25:47|46766.13
17:25:47|46777.19
17:25:49|46774.22
17:25:49|46776.56
17:25:50|46776.56
17:25:51|46781.66
17:25:52|46779.7
17:25:53|46779.69
17:25:55|46776.56
17:25:56|46765.94
17:25:57|46771.7
17:25:57|46769.73
17:25:58|46769.25
17:25:59|46769.94
17:26:01|46781.02
17:26:01|46785.21
17:26:02|46800.12
17:26:03|46800.12
17:26:04|46816.17
17:26:05|46816.17
17:26:06|46805.26
17:26:07|46793.2
17:26:09|46793.14
17:26:09|46799.84
17:26:10|46795.03
17:26:11|46813.59
17:26:13|46814.89
17:26:13|46806.89
17:26:15|46811.48
17:26:15|46811.47
17:26:16|46811.47
17:26:17|46804.55
17:26:18|46802.66
17:26:19|46805.03
17:26:20|46806.73
17:26:21|46806.73
17:26:22|46808.45
17:26:23|46811.47
17:26:24|46811.46
17:26:25|46811.46
17:26:26|46811.47
17:26:28|46808.64
17:26:28|46808.64
17:26:29|46814.51
17:26:31|46814.51
17:26:31|46812.68
17:26:34|46810.41
17:26:35|46810.41
17:26:36|46824.56
17:26:38|46829.06
17:26:40|46828.82
17:26:41|46819.22
17:26:43|46828.53
17:26:43|46825.94
17:26:44|46811.86
17:26:45|46808.47
17:26:46|46808.47
17:26:47|46791.54
17:26:48|46789.55
17:26:49|46802.06
17:26:51|46802.06
17:26:52|46809.66
17:26:52|46809.66
17:26:53|46809.67
17:26:55|46816.29
17:26:56|46809.68
17:26:56|46809.66
17:26:57|46796.16
17:26:59|46797.91
17:26:59|46792.02
17:27:00|46802.39
17:27:02|46808.04
17:27:03|46808.04
17:27:03|46806.83
17:27:05|46809.42
17:27:05|46812.56
17:27:07|46809.83
17:27:08|46796.97
17:27:09|46801.69
17:27:10|46808.07
17:27:10|46811.48
17:27:11|46815.41
17:27:13|46816.3
17:27:13|46818.86
17:27:15|46818.86
17:27:15|46820.
17:27:17|46831.68
17:27:18|46831.68
17:27:18|46831.68
17:27:19|46829.33
17:27:20|46831.68
17:27:21|46838.32
17:27:22|46841.48
17:27:25|46838.35
17:27:25|46838.35
17:27:26|46819.23
17:27:27|46819.21
17:27:28|46819.22
17:27:29|46816.31
17:27:30|46814.85
17:27:31|46814.85
17:27:33|46814.86
17:27:34|46814.86
17:27:36|46828.76
17:27:37|46828.71
17:27:38|46828.7
17:27:39|46828.7
17:27:41|46830.
17:27:42|46830.
17:27:43|46830.
17:27:44|46830.56
17:27:46|46830.57
17:27:46|46830.57
17:27:47|46835.57
17:27:48|46835.64
17:27:49|46838.32
17:27:50|46838.95
17:27:51|46838.95
17:27:52|46842.1
17:27:53|46842.1
17:27:54|46842.11
17:27:55|46842.11
17:27:56|46842.11
17:27:58|46842.11
17:27:58|46831.87
17:28:00|46829.99
17:28:00|46822.37
17:28:01|46825.44
17:28:03|46825.43
17:28:04|46825.43
17:28:05|46822.36
17:28:06|46814.86
17:28:07|46809.67
17:28:07|46803.03
17:28:10|46802.36
17:28:10|46797.
17:28:11|46797.
17:28:13|46797.
17:28:13|46797.
17:28:14|46794.65
17:28:15|46794.65
17:28:16|46808.4
17:28:18|46808.4
17:28:19|46808.4
17:28:19|46808.4
17:28:20|46808.36
17:28:21|46808.33
17:28:22|46799.46
17:28:23|46799.46
17:28:24|46800.51
17:28:25|46800.51
17:28:26|46798.39
17:28:27|46798.39
17:28:29|46802.12
17:28:29|46802.12
17:28:30|46809.67
17:28:32|46809.67
17:28:32|46809.67
17:28:33|46802.49
17:28:36|46805.35
17:28:37|46799.94
17:28:38|46810.14
17:28:39|46807.79
17:28:41|46813.41
17:28:42|46813.41
17:28:43|46813.41
17:28:44|46813.41
17:28:45|46810.91
17:28:46|46810.91
17:28:47|46810.91
17:28:48|46813.94
17:28:49|46816.27
17:28:50|46812.82
17:28:51|46810.87
17:28:52|46800.13
17:28:53|46802.5
17:28:54|46804.86
17:28:55|46804.85
17:28:56|46804.85
17:28:57|46809.44
17:28:58|46808.85
17:28:59|46800.13
17:29:00|46800.14
17:29:01|46808.73
17:29:02|46805.32
17:29:03|46807.67
17:29:04|46807.67
17:29:05|46807.68
17:29:06|46807.68
17:29:07|46807.67
17:29:08|46807.65
17:29:09|46788.73
17:29:10|46786.78
17:29:11|46789.12
17:29:12|46789.12
17:29:13|46802.02
17:29:14|46799.76
17:29:15|46799.76
17:29:16|46793.44
17:29:17|46793.44
17:29:18|46793.45
17:29:19|46793.45
17:29:20|46793.45
17:29:21|46793.45
17:29:22|46794.94
17:29:23|46794.94
17:29:24|46794.95
17:29:25|46794.95
17:29:26|46795.4
17:29:27|46795.4
17:29:29|46794.94
17:29:29|46794.94
17:29:30|46790.6
17:29:31|46794.91
17:29:32|46790.09
17:29:33|46790.1
17:29:34|46797.81
17:29:36|46799.6
17:29:38|46809.66
17:29:39|46812.16
17:29:40|46815.04
17:29:41|46816.29
17:29:43|46819.22
17:29:45|46846.07
17:29:46|46857.33
17:29:48|46862.79
17:29:48|46871.37
17:29:49|46880.95
17:29:50|46884.
17:29:51|46884.
17:29:52|46880.95
17:29:53|46880.95
17:29:54|46872.08
17:29:55|46870.63
17:29:56|46875.52
17:29:58|46871.53
17:29:59|46866.97
17:30:00|46872.97
17:30:01|46842.56
17:30:02|46840.47
17:30:03|46823.53
17:30:05|46809.6
17:30:06|46809.01
17:30:06|46818.46
17:30:08|46822.
17:30:09|46823.28
17:30:10|46835.15
17:30:11|46835.14
17:30:13|46816.32
17:30:14|46816.31
17:30:14|46816.3
17:30:16|46809.67
17:30:17|46818.1
17:30:18|46819.21
17:30:19|46819.21
17:30:20|46804.1
17:30:20|46804.1
17:30:21|46804.1
17:30:23|46807.14
17:30:23|46807.14
17:30:24|46809.67
17:30:27|46806.74
17:30:27|46807.34
17:30:28|46807.57
17:30:29|46807.57
17:30:31|46807.57
17:30:31|46817.91
17:30:32|46817.92
17:30:34|46817.91
17:30:35|46817.91
17:30:35|46817.91
17:30:38|46817.91
17:30:39|46824.85
17:30:40|46812.69
17:30:40|46817.51
17:30:41|46814.86
17:30:42|46814.86
17:30:43|46814.86
17:30:44|46814.86
17:30:45|46815.14
17:30:46|46819.41
17:30:47|46815.3
17:30:48|46815.95
17:30:50|46815.96
17:30:50|46815.96
17:30:51|46822.52
17:30:52|46822.54
17:30:53|46830.56
17:30:54|46830.56
17:30:55|46828.77
17:30:56|46828.76
17:30:57|46819.22
17:30:58|46819.22
17:30:59|46819.22
17:31:01|46819.23
17:31:02|46834.5
17:31:02|46838.29
17:31:04|46828.74
17:31:05|46828.75
17:31:06|46828.75
17:31:07|46844.86
17:31:08|46847.01
17:31:08|46847.01
17:31:10|46847.
17:31:11|46860.
17:31:12|46859.99
17:31:13|46859.99
17:31:13|46869.97
17:31:15|46860.01
17:31:16|46860.01
17:31:17|46868.22
17:31:18|46868.22
17:31:19|46868.22
17:31:20|46868.22
17:31:20|46863.25
17:31:22|46859.99
17:31:22|46844.85
17:31:24|46837.01
17:31:25|46842.06
17:31:26|46854.73
17:31:27|46847.87
17:31:28|46857.41
17:31:29|46857.41
17:31:30|46850.79
17:31:31|46851.88
17:31:32|46851.89
17:31:33|46857.42
17:31:34|46866.96
17:31:35|46874.56
17:31:36|46876.4
17:31:37|46867.96
17:31:39|46867.95
17:31:40|46867.95
17:31:42|46867.2
17:31:44|46874.43
17:31:45|46882.88
17:31:46|46894.23
17:31:48|46895.63
17:31:48|46890.82
17:31:49|46890.82
17:31:51|46897.95
17:31:52|46901.95
17:31:53|46901.94
17:31:55|46891.91
17:31:55|46912.09
17:31:57|46939.99
17:31:57|46945.23
17:31:58|46937.43
17:31:59|46930.58
17:32:01|46937.43
17:32:01|46944.27
17:32:02|46946.6
17:32:03|46946.6
17:32:04|46946.6
17:32:05|46936.99
17:32:06|46939.85
17:32:07|46949.34
17:32:08|46943.58
17:32:09|46940.35
17:32:10|46940.35
17:32:11|46942.73
17:32:12|46938.99
17:32:13|46943.39
17:32:14|46943.38
17:32:15|46936.01
17:32:16|46936.
17:32:17|46933.83
17:32:18|46919.
17:32:19|46916.24
17:32:21|46921.9
17:32:22|46921.9
17:32:22|46905.92
17:32:23|46909.29
17:32:24|46909.28
17:32:25|46909.28
17:32:26|46909.28
17:32:27|46905.81
17:32:28|46903.46
17:32:29|46903.46
17:32:30|46895.63
17:32:31|46888.68
17:32:32|46898.28
17:32:33|46901.9
17:32:35|46901.9
17:32:35|46905.18
17:32:36|46905.18
17:32:37|46905.18
17:32:39|46914.68
17:32:41|46909.
17:32:42|46909.01
17:32:43|46911.35
17:32:44|46911.35
17:32:45|46911.35
17:32:45|46911.36
17:32:48|46920.16
17:32:48|46917.18
17:32:49|46909.85
17:32:50|46909.85
17:32:51|46914.18
17:32:52|46914.18
17:32:53|46914.18
17:32:55|46914.18
17:32:56|46911.62
17:32:57|46911.62
17:32:58|46911.62
17:32:59|46919.96
17:33:00|46919.96
17:33:01|46919.96
17:33:02|46919.96
17:33:04|46919.92
17:33:04|46919.96
17:33:05|46919.96
17:33:07|46919.97
17:33:07|46919.96
17:33:08|46921.91
17:33:09|46929.96
17:33:11|46929.95
17:33:11|46929.82
17:33:12|46929.82
17:33:13|46921.91
17:33:15|46921.9
17:33:15|46921.9
17:33:16|46921.9
17:33:17|46921.9
17:33:18|46921.9
17:33:19|46921.9
17:33:21|46921.91
17:33:21|46927.54
17:33:22|46927.54
17:33:23|46927.54
17:33:24|46927.55
17:33:25|46927.55
17:33:27|46927.55
17:33:28|46927.55
17:33:28|46919.94
17:33:29|46921.3
17:33:30|46921.3
17:33:31|46921.3
17:33:32|46921.24
17:33:33|46919.92
17:33:35|46919.93
17:33:35|46919.93
17:33:36|46923.38
17:33:37|46920.11
17:33:40|46927.54
17:33:41|46934.78
17:33:43|46934.78
17:33:45|46934.78
17:33:46|46934.78
17:33:47|46934.78
17:33:47|46934.78
17:33:49|46934.78
17:33:51|46926.06
17:33:51|46921.12
17:33:53|46921.12
17:33:54|46921.12
17:33:54|46926.1
17:33:55|46926.1
17:33:56|46926.1
17:33:57|46926.11
17:33:58|46926.11
17:34:00|46926.11
17:34:00|46930.82
17:34:01|46930.82
17:34:03|46930.82
17:34:04|46930.82
17:34:05|46930.82
17:34:06|46930.82
17:34:07|46930.81
17:34:08|46922.89
17:34:09|46925.97
17:34:10|46925.97
17:34:11|46925.97
17:34:12|46919.92
17:34:13|46901.01
17:34:14|46901.
17:34:15|46896.47
17:34:16|46896.46
17:34:17|46896.46
17:34:18|46895.2
17:34:19|46895.2
17:34:20|46887.69
17:34:21|46887.68
17:34:23|46887.69
17:34:23|46879.2
17:34:24|46879.81
17:34:25|46881.41
17:34:26|46881.41
17:34:27|46880.76
17:34:28|46880.76
17:34:29|46889.31
17:34:31|46889.37
17:34:31|46880.83
17:34:32|46880.83
17:34:33|46881.67
17:34:34|46881.67
17:34:35|46881.79
17:34:36|46881.79
17:34:37|46876.83
17:34:38|46876.83
17:34:39|46873.41
17:34:41|46873.41
17:34:42|46873.41
17:34:44|46873.41
17:34:45|46879.58
17:34:46|46891.31
17:34:47|46891.31
17:34:48|46891.31
17:34:49|46888.96
17:34:50|46889.04
17:34:51|46888.47
17:34:52|46887.85
17:34:52|46887.85
17:34:54|46880.39
17:34:56|46871.3
17:34:57|46871.3
17:34:58|46871.3
17:34:59|46871.3
17:34:59|46871.3
17:35:01|46876.2
17:35:03|46882.39
17:35:04|46882.39
17:35:04|46881.2
17:35:06|46881.2
17:35:06|46888.44
17:35:08|46888.44
17:35:09|46901.36
17:35:09|46901.35
17:35:10|46901.35
17:35:12|46898.7
17:35:13|46891.77
17:35:14|46891.77
17:35:14|46891.77
17:35:16|46888.84
17:35:17|46888.84
17:35:18|46891.79
17:35:19|46898.17
17:35:20|46905.47
17:35:21|46905.81
17:35:22|46905.81
17:35:23|46905.81
17:35:24|46905.81
17:35:25|46908.38
17:35:26|46914.72
17:35:27|46914.72
17:35:28|46916.59
17:35:29|46916.59
17:35:30|46916.58
17:35:31|46914.76
17:35:32|46914.76
17:35:33|46911.57
17:35:34|46911.57
17:35:35|46911.57
17:35:36|46911.57
17:35:37|46911.57
17:35:38|46911.58
17:35:39|46911.58
17:35:40|46911.58
17:35:41|46911.57
17:35:43|46911.58
17:35:44|46911.58
17:35:46|46916.09
17:35:47|46916.09
17:35:49|46928.74
17:35:49|46928.64
17:35:51|46926.28
17:35:51|46923.28
17:35:53|46926.27
17:35:53|46926.27
17:35:54|46930.51
17:35:55|46930.51
17:35:57|46928.68
17:35:57|46928.48
17:35:59|46928.48
17:36:00|46926.34
17:36:00|46929.09
17:36:02|46929.09
17:36:02|46917.24
17:36:03|46914.73
17:36:04|46911.59
17:36:05|46911.59
17:36:06|46911.59
17:36:08|46911.57
17:36:09|46911.58
17:36:09|46911.58
17:36:10|46911.58
17:36:11|46911.8
17:36:12|46914.74
17:36:13|46930.14
17:36:15|46930.14
17:36:15|46930.14
17:36:17|46924.37
17:36:17|46924.57
17:36:18|46924.57
17:36:19|46926.22
17:36:20|46928.15
17:36:21|46928.15
17:36:22|46924.29
17:36:23|46924.79
17:36:25|46924.79
17:36:25|46924.9
17:36:26|46924.89
17:36:27|46924.89
17:36:28|46925.91
17:36:29|46927.31
17:36:31|46927.89
17:36:31|46923.47
17:36:32|46923.47
17:36:33|46923.47
17:36:34|46923.47
17:36:35|46933.83
17:36:37|46933.82
17:36:37|46933.82
17:36:38|46933.82
17:36:39|46933.82
17:36:41|46931.85
17:36:41|46924.67
17:36:44|46924.67
17:36:44|46914.04
17:36:46|46914.04
17:36:47|46911.58
17:36:48|46911.58
17:36:49|46911.58
17:36:50|46911.57
17:36:51|46919.94
17:36:52|46919.94
17:36:53|46919.94
17:36:54|46912.83
17:36:55|46912.83
17:36:57|46912.83
17:36:57|46912.82
17:37:00|46898.17
17:37:00|46881.64
17:37:02|46883.04
17:37:03|46876.85
17:37:05|46876.85
17:37:05|46876.53
17:37:06|46871.3
17:37:07|46857.58
17:37:09|46857.58
17:37:09|46855.76
17:37:10|46852.87
17:37:12|46850.35
17:37:12|46850.35
17:37:13|46855.11
17:37:14|46855.1
17:37:15|46855.11
17:37:16|46850.35
17:37:17|46850.35
17:37:18|46850.
17:37:19|46850.
17:37:20|46841.5
17:37:21|46838.54
17:37:23|46838.32
17:37:23|46828.77
17:37:24|46824.43
17:37:27|46838.2
17:37:27|46840.55
17:37:28|46840.55
17:37:29|46840.55
17:37:31|46853.6
17:37:32|46866.96
17:37:33|46859.73
17:37:34|46851.54
17:37:35|46852.03
17:37:36|46852.03
17:37:37|46852.02
17:37:38|46852.03
17:37:39|46864.6
17:37:40|46866.96
17:37:41|46866.96
17:37:42|46866.97
17:37:43|46867.31
17:37:45|46867.32
17:37:47|46866.96
17:37:48|46866.96
17:37:49|46866.97
17:37:50|46855.37
17:37:51|46852.04
17:37:52|46853.01
17:37:53|46847.85
17:37:53|46838.33
17:37:55|46838.33
17:37:56|46844.85
17:37:57|46831.03
17:37:58|46827.74
17:38:00|46824.73
17:38:01|46824.43
17:38:02|46812.58
17:38:02|46818.18
17:38:03|46807.7
17:38:06|46803.6
17:38:06|46800.67
17:38:07|46789.89
17:38:08|46797.33
17:38:09|46787.9
17:38:11|46788.44
17:38:11|46779.71
17:38:12|46784.47
17:38:14|46784.47
17:38:15|46783.37
17:38:15|46783.37
17:38:16|46781.03
17:38:18|46790.56
17:38:18|46792.14
17:38:19|46780.57
17:38:20|46783.23
17:38:22|46784.65
17:38:22|46794.62
17:38:23|46794.62
17:38:25|46795.76
17:38:26|46799.98
17:38:26|46800.12
17:38:27|46816.29
17:38:29|46816.31
17:38:29|46807.51
17:38:30|46808.76
17:38:31|46808.76
17:38:33|46808.76
17:38:33|46795.78
17:38:35|46795.78
17:38:35|46785.14
17:38:36|46792.06
17:38:38|46792.06
17:38:39|46792.05
17:38:39|46792.05
17:38:42|46782.01
17:38:42|46792.05
17:38:43|46792.06
17:38:45|46781.04
17:38:47|46779.66
17:38:49|46770.84
17:38:50|46781.01
17:38:52|46781.02
17:38:52|46790.56
17:38:53|46785.88
17:38:55|46788.17
17:38:55|46788.13
17:38:57|46788.13
17:38:57|46788.13
17:38:58|46787.3
17:38:59|46792.07
17:39:00|46793.53
17:39:01|46787.97
17:39:02|46787.97
17:39:03|46787.97
17:39:04|46791.19
17:39:05|46791.19
17:39:06|46791.2
17:39:07|46800.12
17:39:08|46802.02
17:39:09|46807.63
17:39:10|46816.29
17:39:11|46814.61
17:39:12|46814.61
17:39:14|46805.87
17:39:14|46803.86
17:39:16|46803.84
17:39:17|46803.28
17:39:17|46791.2
17:39:19|46791.29
17:39:20|46798.49
17:39:20|46797.44
17:39:21|46797.44
17:39:23|46801.8
17:39:23|46797.11
17:39:24|46797.11
17:39:25|46797.1
17:39:26|46796.46
17:39:27|46796.46
17:39:28|46796.58
17:39:30|46801.76
17:39:31|46809.29
17:39:32|46809.29
17:39:33|46801.42
17:39:34|46801.42
17:39:35|46809.66
17:39:36|46809.66
17:39:37|46809.66
17:39:38|46809.66
17:39:39|46809.62
17:39:40|46799.55
17:39:41|46797.5
17:39:42|46797.5
17:39:43|46808.02
17:39:44|46808.02
17:39:45|46816.3
17:39:47|46811.3
17:39:48|46811.3
17:39:50|46810.84
17:39:52|46810.84
17:39:52|46810.84
17:39:53|46808.48
17:39:54|46808.78
17:39:55|46808.78
17:39:57|46811.19
17:39:58|46828.76
17:39:59|46828.76
17:40:00|46828.76
17:40:01|46830.82
17:40:02|46828.77
17:40:03|46828.77
17:40:04|46828.77
17:40:05|46819.23
17:40:06|46819.22
17:40:07|46819.22
17:40:09|46820.74
17:40:10|46805.66
17:40:11|46805.66
17:40:11|46805.66
17:40:13|46805.66
17:40:14|46805.77
17:40:15|46805.77
17:40:16|46796.22
17:40:17|46796.22
17:40:17|46796.22
17:40:18|46796.21
17:40:20|46796.21
17:40:20|46796.17
17:40:22|46789.89
17:40:23|46789.9
17:40:24|46789.9
17:40:25|46790.24
17:40:26|46790.24
17:40:27|46793.23
17:40:28|46790.86
17:40:29|46789.89
17:40:30|46789.9
17:40:30|46779.2
17:40:32|46779.21
17:40:33|46789.84
17:40:34|46782.74
17:40:35|46789.89
17:40:35|46789.9
17:40:37|46796.52
17:40:37|46796.52
17:40:38|46805.98
17:40:40|46819.89
17:40:41|46817.34
17:40:41|46814.35
17:40:43|46812.08
17:40:44|46812.08
17:40:45|46812.08
17:40:45|46809.67
17:40:48|46802.04
17:40:48|46793.71
17:40:50|46793.11
17:40:52|46801.72
17:40:53|46809.67
17:40:54|46812.16
17:40:56|46810.64
17:40:58|46810.65
17:40:59|46810.6
17:41:00|46810.64
17:41:01|46810.64
17:41:02|46810.64
17:41:03|46809.71
17:41:04|46810.64
17:41:05|46810.64
17:41:05|46810.64
17:41:06|46801.74
17:41:08|46801.74
17:41:08|46801.74
17:41:09|46801.72
17:41:12|46801.72
17:41:12|46810.64
17:41:13|46824.33
17:41:14|46838.31
17:41:16|46839.61
17:41:17|46833.65
17:41:18|46833.65
17:41:19|46833.65
17:41:20|46833.65
17:41:21|46833.65
17:41:22|46833.65
17:41:23|46821.27
17:41:24|46821.27
17:41:25|46821.2
17:41:26|46816.3
17:41:27|46819.21
17:41:28|46819.22
17:41:29|46825.6
17:41:30|46828.67
17:41:31|46828.07
17:41:32|46828.06
17:41:33|46828.06
17:41:34|46832.93
17:41:35|46832.93
17:41:36|46832.77
17:41:37|46832.77
17:41:39|46833.04
17:41:39|46833.04
17:41:40|46833.04
17:41:41|46833.28
17:41:42|46833.28
17:41:43|46833.03
17:41:44|46833.03
17:41:45|46833.03
17:41:46|46840.96
17:41:48|46840.99
17:41:50|46857.77
17:41:52|46846.95
17:41:52|46846.97
17:41:54|46846.97
17:41:55|46846.97
17:41:56|46846.97
17:41:57|46841.
17:41:57|46835.26
17:41:59|46835.26
17:42:00|46835.26
17:42:00|46834.04
17:42:03|46840.98
17:42:04|46847.85
17:42:04|46847.86
17:42:05|46847.86
17:42:07|46847.87
17:42:08|46847.98
17:42:08|46847.98
17:42:09|46847.98
17:42:11|46845.48
17:42:13|46843.14
17:42:13|46855.4
17:42:14|46857.41
17:42:15|46858.07
17:42:16|46858.07
17:42:18|46858.07
17:42:19|46858.07
17:42:20|46858.07
17:42:21|46859.12
17:42:22|46853.09
17:42:23|46853.09
17:42:24|46853.08
17:42:25|46843.13
17:42:26|46834.04
17:42:27|46834.05
17:42:28|46834.04
17:42:29|46834.04
17:42:30|46834.04
17:42:31|46834.04
17:42:32|46834.05
17:42:33|46834.04
17:42:34|46834.04
17:42:35|46834.05
17:42:37|46834.04
17:42:37|46828.78
17:42:38|46828.77
17:42:39|46819.23
17:42:40|46819.22
17:42:41|46818.87
17:42:42|46818.87
17:42:43|46818.87
17:42:44|46818.88
17:42:45|46816.31
17:42:46|46822.72
17:42:47|46825.58
17:42:50|46834.92
17:42:51|46854.82
17:42:52|46849.46
17:42:53|46847.09
17:42:54|46843.88
17:42:56|46866.45
17:42:57|46845.57
17:42:58|46845.61
17:42:59|46845.6
17:43:00|46845.61
17:43:01|46848.25
17:43:02|46845.23
17:43:03|46845.23
17:43:04|46850.39
17:43:05|46854.81
17:43:06|46854.81
17:43:07|46855.02
17:43:08|46844.86
17:43:09|46844.86
17:43:10|46844.86
17:43:11|46832.41
17:43:13|46830.61
17:43:14|46832.67
17:43:15|46832.66
17:43:16|46832.66
17:43:17|46832.66
17:43:18|46832.67
17:43:19|46832.67
17:43:20|46818.88
17:43:22|46816.3
17:43:23|46812.99
17:43:23|46813.
17:43:25|46812.99
17:43:25|46815.35
17:43:27|46810.65
17:43:28|46800.
17:43:28|46800.
17:43:30|46800.13
17:43:31|46800.12
17:43:31|46802.18
17:43:32|46800.14
17:43:33|46800.17
17:43:34|46800.15
17:43:35|46809.87
17:43:36|46809.83
17:43:37|46802.54
17:43:39|46795.92
17:43:39|46787.78
17:43:40|46787.78
17:43:41|46797.23
17:43:43|46802.3
17:43:43|46788.22
17:43:45|46788.21
17:43:45|46785.49
17:43:47|46781.02
17:43:47|46781.07
17:43:48|46781.08
17:43:51|46779.05
17:43:51|46779.05
17:43:52|46779.05
17:43:54|46773.48
17:43:55|46773.48
17:43:56|46760.01
17:43:57|46765.54
17:43:59|46766.78
17:44:00|46773.48
17:44:02|46766.09
17:44:02|46781.01
17:44:05|46781.02
17:44:05|46791.97
17:44:06|46791.97
17:44:08|46788.97
17:44:09|46788.97
17:44:09|46788.96
17:44:10|46799.99
17:44:11|46799.99
17:44:12|46799.99
17:44:13|46789.39
17:44:14|46790.36
17:44:15|46790.35
17:44:16|46788.98
17:44:17|46790.16
17:44:19|46790.55
17:44:20|46790.55
17:44:21|46790.36
17:44:22|46781.02
17:44:23|46780.06
17:44:25|46777.42
17:44:25|46775.69
17:44:27|46775.65
17:44:27|46775.65
17:44:28|46775.45
17:44:30|46784.82
17:44:31|46783.19
17:44:31|46778.49
17:44:32|46778.49
17:44:34|46770.
17:44:34|46762.57
17:44:35|46760.
17:44:36|46759.2
17:44:37|46755.85
17:44:39|46755.85
17:44:39|46755.11
17:44:41|46747.7
17:44:41|46750.
17:44:42|46761.43
17:44:43|46761.43
17:44:44|46757.18
17:44:45|46756.54
17:44:46|46756.54
17:44:48|46756.49
17:44:48|46752.35
17:44:49|46757.9
17:44:52|46752.34
17:44:53|46731.45
17:44:54|46713.29
17:44:55|46694.2
17:44:55|46701.84
17:44:56|46699.59
17:44:57|46704.61
17:44:59|46714.15
17:44:59|46713.87
17:45:01|46714.02
17:45:02|46711.53
17:45:04|46709.36
17:45:05|46709.36
17:45:05|46728.4
17:45:07|46720.83
17:45:07|46728.43
17:45:08|46727.22
17:45:09|46728.44
17:45:10|46729.83
17:45:13|46742.81
17:45:13|46744.29
17:45:14|46737.81
17:45:15|46730.23
17:45:16|46716.5
17:45:17|46741.53
17:45:18|46749.28
17:45:19|46745.45
17:45:20|46745.45
17:45:21|46745.45
17:45:22|46742.15
17:45:23|46749.99
17:45:24|46739.78
17:45:25|46739.3
17:45:27|46739.3
17:45:27|46730.66
17:45:28|46739.54
17:45:29|46739.54
17:45:30|46738.09
17:45:31|46728.85
17:45:32|46728.85
17:45:33|46728.85
17:45:34|46737.49
17:45:35|46742.79
17:45:36|46740.47
17:45:37|46739.19
17:45:38|46740.4
17:45:39|46740.4
17:45:40|46740.4
17:45:41|46742.8
17:45:42|46742.8
17:45:43|46742.8
17:45:45|46742.8
17:45:45|46752.12
17:45:46|46752.12
17:45:47|46750.01
17:45:48|46752.34
17:45:49|46752.34
17:45:50|46752.34
17:45:53|46760.
17:45:53|46768.71
17:45:54|46777.45
17:45:56|46777.44
17:45:56|46777.44
17:45:58|46777.45
17:45:59|46772.28
17:46:00|46792.79
17:46:01|46775.96
17:46:02|46774.85
17:46:03|46777.13
17:46:04|46764.96
17:46:05|46764.96
17:46:07|46761.92
17:46:08|46755.83
17:46:09|46752.37
17:46:10|46752.37
17:46:11|46755.
17:46:12|46760.85
17:46:13|46761.37
17:46:13|46761.37
17:46:15|46761.38
17:46:16|46771.46
17:46:18|46773.47
17:46:18|46768.04
17:46:20|46768.75
17:46:21|46764.48
17:46:22|46762.3
17:46:23|46762.36
17:46:24|46761.91
17:46:25|46761.91
17:46:25|46761.37
17:46:27|46761.37
17:46:28|46755.01
17:46:28|46755.01
17:46:29|46752.34
17:46:31|46752.34
17:46:31|46744.93
17:46:33|46744.92
17:46:34|46744.92
17:46:34|46744.92
17:46:36|46745.9
17:46:37|46760.23
17:46:37|46760.23
17:46:39|46761.9
17:46:39|46761.9
17:46:41|46761.9
17:46:42|46761.9
17:46:43|46761.82
17:46:44|46760.08
17:46:45|46771.44
17:46:46|46769.69
17:46:46|46787.74
17:46:47|46788.27
17:46:49|46787.75
17:46:50|46787.75
17:46:50|46789.47
17:46:51|46793.19
17:46:54|46790.34
17:46:56|46793.19
17:46:57|46793.18
17:46:58|46795.84
17:46:59|46795.84
17:47:00|46795.84
17:47:01|46795.84
17:47:02|46795.84
17:47:03|46795.84
17:47:04|46793.84
17:47:05|46795.25
17:47:06|46795.91
17:47:07|46798.32
17:47:08|46804.02
17:47:09|46804.03
17:47:10|46804.03
17:47:11|46804.03
17:47:12|46804.02
17:47:13|46807.07
17:47:14|46804.02
17:47:16|46782.19
17:47:17|46782.19
17:47:18|46795.65
17:47:19|46789.13
17:47:20|46793.08
17:47:21|46777.01
17:47:22|46769.79
17:47:23|46769.79
17:47:24|46760.91
17:47:24|46754.07
17:47:25|46744.93
17:47:26|46744.92
17:47:28|46744.92
17:47:28|46743.33
17:47:30|46743.33
17:47:30|46743.41
17:47:32|46744.52
17:47:33|46746.25
17:47:34|46745.
17:47:35|46753.79
17:47:36|46753.79
17:47:36|46753.79
17:47:37|46753.79
17:47:39|46753.85
17:47:39|46755.97
17:47:40|46755.96
17:47:43|46750.87
17:47:44|46750.87
17:47:44|46750.87
17:47:45|46759.2
17:47:47|46766.52
17:47:47|46773.47
17:47:49|46773.47
17:47:49|46780.77
17:47:50|46775.84
17:47:51|46773.48
17:47:52|46773.48
17:47:53|46773.46
17:47:56|46776.82
17:47:56|46776.81
17:47:57|46770.24
17:47:58|46759.82
17:47:59|46766.39
17:48:01|46766.39
17:48:01|46767.14
17:48:02|46767.14
17:48:04|46767.14
17:48:04|46763.37
17:48:07|46763.37
17:48:07|46763.37
17:48:09|46771.46
17:48:10|46771.45
17:48:11|46771.46
17:48:12|46771.46
17:48:13|46771.45
17:48:14|46763.38
17:48:15|46763.38
17:48:16|46763.38
17:48:17|46760.
17:48:18|46759.2
17:48:19|46758.02
17:48:20|46758.02
17:48:21|46758.02
17:48:22|46755.18
17:48:23|46759.21
17:48:24|46755.95
17:48:25|46755.18
17:48:26|46751.
17:48:27|46751.
17:48:28|46751.
17:48:29|46746.57
17:48:30|46744.92
17:48:31|46744.92
17:48:32|46726.4
17:48:33|46731.94
17:48:34|46714.14
17:48:35|46717.36
17:48:36|46722.92
17:48:37|46728.24
17:48:38|46719.28
17:48:39|46715.12
17:48:40|46722.84
17:48:41|46716.22
17:48:42|46710.8
17:48:43|46687.83
17:48:44|46686.12
17:48:45|46686.12
17:48:46|46680.
17:48:47|46667.49
17:48:48|46655.6
17:48:49|46661.73
17:48:50|46667.07
17:48:51|46679.2
17:48:52|46691.41
17:48:53|46691.4
17:48:54|46691.41
17:48:55|46685.76
17:48:57|46698.89
17:48:58|46716.36
17:48:59|46700.53
17:49:00|46706.1
17:49:02|46697.38
17:49:03|46708.12
17:49:04|46705.82
17:49:05|46708.13
17:49:06|46692.24
17:49:07|46692.24
17:49:07|46685.52
17:49:10|46695.8
17:49:10|46675.96
17:49:11|46683.06
17:49:13|46683.29
17:49:13|46683.25
17:49:15|46671.22
17:49:15|46678.35
17:49:17|46678.51
17:49:18|46674.72
17:49:18|46678.8
17:49:19|46678.8
17:49:20|46678.94
17:49:21|46674.42
17:49:22|46677.2
17:49:23|46677.05
17:49:24|46677.01
17:49:25|46677.01
17:49:26|46672.05
17:49:27|46667.16
17:49:28|46664.92
17:49:29|46659.28
17:49:30|46671.11
17:49:31|46662.2
17:49:32|46642.92
17:49:33|46653.53
17:49:34|46650.83
17:49:35|46634.66
17:49:36|46638.31
17:49:37|46641.94
17:49:38|46653.75
17:49:40|46656.84
17:49:40|46656.84
17:49:41|46656.84
17:49:42|46644.02
17:49:43|46656.85
17:49:44|46659.27
17:49:45|46661.6
17:49:46|46661.6
17:49:47|46654.5
17:49:48|46654.48
17:49:49|46652.38
17:49:50|46652.38
17:49:51|46666.43
17:49:52|46659.29
17:49:53|46681.14
17:49:54|46676.08
17:49:55|46683.51
17:49:57|46684.25
17:49:59|46684.25
17:50:00|46659.27
17:50:01|46657.38
17:50:02|46668.76
17:50:04|46675.95
17:50:05|46669.43
17:50:06|46673.55
17:50:07|46694.19
17:50:09|46698.03
17:50:10|46696.68
17:50:10|46696.69
17:50:11|46697.81
17:50:13|46697.99
17:50:13|46713.02
17:50:14|46723.55
17:50:16|46718.31
17:50:16|46723.27
17:50:17|46711.45
17:50:19|46711.45
17:50:20|46708.99
17:50:20|46708.99
17:50:21|46708.99
17:50:22|46708.99
17:50:24|46704.62
17:50:24|46704.62
17:50:26|46721.64
17:50:26|46729.71
17:50:28|46733.25
17:50:28|46740.94
17:50:29|46741.21
17:50:30|46742.81
17:50:31|46744.92
17:50:33|46744.91
17:50:33|46736.35
17:50:34|46733.26
17:50:35|46723.72
17:50:36|46737.56
17:50:37|46743.96
17:50:38|46744.92
17:50:39|46757.48
17:50:40|46762.61
17:50:41|46746.65
17:50:43|46733.26
17:50:44|46770.04
17:50:44|46767.49
17:50:45|46761.73
17:50:46|46772.19
17:50:48|46782.17
17:50:48|46782.17
17:50:49|46782.18
17:50:50|46776.7
17:50:51|46765.42
17:50:52|46771.85
17:50:53|46781.9
17:50:54|46788.11
17:50:55|46791.51
17:50:58|46780.85
17:50:59|46773.48
17:51:01|46773.48
17:51:01|46780.
17:51:03|46779.99
17:51:04|46779.99
17:51:05|46780.
17:51:06|46780.
17:51:07|46780.
17:51:07|46781.62
17:51:08|46789.98
17:51:10|46789.98
17:51:10|46790.56
17:51:11|46785.76
17:51:13|46785.76
17:51:14|46785.76
17:51:15|46788.1
17:51:16|46788.11
17:51:17|46792.33
17:51:18|46785.76
17:51:19|46785.76
17:51:20|46785.77
17:51:21|46785.77
17:51:21|46788.2
17:51:23|46788.2
17:51:24|46788.21
17:51:24|46799.3
17:51:26|46799.31
17:51:28|46798.8
17:51:29|46781.03
17:51:29|46800.
17:51:30|46799.99
17:51:31|46800.
17:51:32|46800.
17:51:34|46788.91
17:51:34|46788.91
17:51:35|46799.91
17:51:36|46799.76
17:51:37|46798.68
17:51:38|46792.37
17:51:40|46791.02
17:51:42|46799.9
17:51:42|46799.9
17:51:43|46799.9
17:51:44|46795.79
17:51:45|46790.26
17:51:46|46790.26
17:51:47|46792.67
17:51:48|46792.67
17:51:49|46792.67
17:51:50|46793.99
17:51:51|46781.76
17:51:52|46779.99
17:51:53|46773.47
17:51:54|46773.48
17:51:55|46768.64
17:51:56|46768.64
17:51:58|46768.64
17:52:00|46767.74
17:52:02|46761.89
17:52:02|46754.51
17:52:04|46754.5
17:52:05|46752.36
17:52:06|46739.26
17:52:07|46738.53
17:52:08|46748.8
17:52:09|46752.35
17:52:10|46752.35
17:52:12|46752.35
17:52:13|46752.35
17:52:14|46752.35
17:52:15|46752.35
17:52:16|46748.01
17:52:17|46748.01
17:52:18|46744.33
17:52:19|46744.33
17:52:20|46744.33
17:52:21|46744.33
17:52:22|46719.7
17:52:23|46707.54
17:52:24|46714.41
17:52:25|46722.31
17:52:26|46730.64
17:52:27|46704.61
17:52:28|46700.
17:52:29|46707.88
17:52:30|46720.25
17:52:31|46705.42
17:52:32|46704.62
17:52:33|46718.61
17:52:34|46703.21
17:52:35|46703.21
17:52:36|46712.28
17:52:37|46712.28
17:52:38|46714.16
17:52:39|46713.83
17:52:40|46713.83
17:52:41|46709.55
17:52:42|46719.15
17:52:43|46716.85
17:52:44|46716.85
17:52:45|46719.17
17:52:46|46737.55
17:52:47|46731.92
17:52:48|46726.03
17:52:49|46728.37
17:52:50|46728.37
17:52:51|46728.37
17:52:52|46718.51
17:52:53|46725.13
17:52:54|46725.13
17:52:55|46725.13
17:52:56|46702.1
17:52:57|46702.41
17:52:59|46700.08
17:53:01|46702.8
17:53:01|46714.16
17:53:04|46709.61
17:53:06|46689.83
17:53:07|46689.84
17:53:07|46704.58
17:53:08|46709.61
17:53:10|46702.59
17:53:10|46696.41
17:53:11|46698.13
17:53:12|46698.05
17:53:13|46696.22
17:53:14|46698.56
17:53:15|46699.81
17:53:16|46696.22
17:53:17|46680.65
17:53:18|46680.65
17:53:19|46680.64
17:53:21|46680.64
17:53:21|46680.65
17:53:22|46680.64
17:53:24|46680.64
17:53:24|46680.65
17:53:25|46678.1
17:53:27|46675.95
17:53:27|46665.86
17:53:28|46671.29
17:53:29|46675.95
17:53:30|46675.22
17:53:31|46680.63
17:53:32|46680.63
17:53:33|46680.53
17:53:34|46680.53
17:53:35|46680.63
17:53:36|46680.64
17:53:37|46680.64
17:53:38|46678.3
17:53:39|46680.14
17:53:40|46680.14
17:53:41|46680.14
17:53:42|46680.14
17:53:43|46680.15
17:53:44|46680.15
17:53:45|46680.15
17:53:46|46680.15
17:53:47|46680.14
17:53:48|46670.83
17:53:49|46672.89
17:53:50|46673.36
17:53:51|46673.36
17:53:52|46673.36
17:53:53|46675.92
17:53:55|46670.09
17:53:55|46670.09
17:53:56|46670.09
17:53:57|46670.03
17:53:58|46685.86
17:54:01|46687.82
17:54:01|46695.05
17:54:03|46693.86
17:54:04|46688.39
17:54:04|46686.06
17:54:05|46698.55
17:54:06|46714.16
17:54:08|46714.16
17:54:08|46708.61
17:54:10|46704.92
17:54:11|46704.91
17:54:11|46704.91
17:54:12|46704.92
17:54:14|46711.66
17:54:15|46711.66
17:54:16|46711.66
17:54:17|46711.66
17:54:18|46711.65
17:54:19|46710.47
17:54:20|46696.63
17:54:21|46695.06
17:54:22|46695.06
17:54:24|46690.76
17:54:26|46690.76
17:54:26|46690.75
17:54:27|46690.76
17:54:28|46690.76
17:54:29|46690.76
17:54:30|46690.76
17:54:31|46685.52
17:54:32|46683.18
17:54:33|46675.95
17:54:34|46670.04
17:54:35|46672.89
17:54:36|46672.87
17:54:37|46670.03
17:54:38|46667.7
17:54:39|46666.95
17:54:40|46667.71
17:54:41|46673.55
17:54:42|46676.36
17:54:43|46673.97
17:54:44|46673.97
17:54:45|46700.41
17:54:46|46691.47
17:54:47|46691.47
17:54:48|46694.92
17:54:50|46687.03
17:54:50|46687.04
17:54:51|46695.53
17:54:52|46695.53
17:54:53|46695.53
17:54:54|46695.53
17:54:55|46702.95
17:54:56|46702.95
17:54:57|46702.95
17:54:58|46702.95
17:54:59|46702.95
17:55:00|46702.95
17:55:02|46702.92
17:55:04|46695.52
17:55:05|46702.95
17:55:06|46714.16
17:55:07|46723.71
17:55:08|46728.35
17:55:09|46719.72
17:55:10|46719.73
17:55:12|46725.78
17:55:12|46717.97
17:55:13|46714.16
17:55:15|46703.81
17:55:15|46706.38
17:55:17|46706.38
17:55:18|46706.38
17:55:19|46706.38
17:55:19|46709.18
17:55:20|46704.12
17:55:21|46704.12
17:55:23|46704.12
17:55:23|46704.12
17:55:24|46704.12
17:55:25|46704.12
17:55:26|46703.78
17:55:27|46714.16
17:55:28|46716.36
17:55:29|46721.11
17:55:30|46720.75
17:55:31|46720.75
17:55:32|46716.61
17:55:35|46712.87
17:55:35|46708.
17:55:36|46700.
17:55:37|46699.86
17:55:38|46682.39
17:55:39|46687.05
17:55:40|46687.05
17:55:41|46686.55
17:55:42|46682.14
17:55:43|46682.14
17:55:44|46680.19
17:55:45|46667.36
17:55:46|46662.19
17:55:47|46662.19
17:55:48|46662.19
17:55:49|46662.67
17:55:50|46662.67
17:55:51|46662.67
17:55:52|46662.67
17:55:53|46658.72
17:55:54|46656.86
17:55:55|46653.78
17:55:56|46653.78
17:55:57|46653.78
17:55:58|46650.
17:55:59|46650.
17:56:00|46650.01
17:56:02|46658.83
17:56:04|46669.66
17:56:06|46673.54
17:56:07|46673.55
17:56:08|46673.55
17:56:09|46672.23
17:56:09|46672.23
17:56:11|46672.2
17:56:12|46673.55
17:56:13|46673.54
17:56:13|46673.54
17:56:15|46673.54
17:56:15|46673.54
17:56:16|46673.55
17:56:17|46673.54
17:56:19|46686.52
17:56:20|46684.18
17:56:21|46681.84
17:56:22|46681.11
17:56:22|46681.11
17:56:24|46675.96
17:56:25|46682.98
17:56:25|46682.98
17:56:26|46682.97
17:56:27|46682.97
17:56:29|46682.87
17:56:29|46682.89
17:56:30|46682.97
17:56:32|46682.97
17:56:32|46682.98
17:56:34|46691.48
17:56:34|46699.99
17:56:35|46726.41
17:56:36|46748.84
17:56:37|46756.56
17:56:38|46763.36
17:56:39|46759.74
17:56:41|46759.73
17:56:41|46759.73
17:56:43|46746.8
17:56:44|46746.81
17:56:44|46753.82
17:56:45|46753.82
17:56:46|46751.49
17:56:47|46738.11
17:56:48|46734.71
17:56:49|46738.07
17:56:51|46742.58
17:56:51|46742.57
17:56:52|46740.43
17:56:53|46751.66
17:56:55|46751.66
17:56:55|46762.11
17:56:56|46748.3
17:56:58|46742.82
17:56:58|46742.82
17:56:59|46756.39
17:57:00|46756.39
17:57:01|46749.28
17:57:04|46758.63
17:57:05|46749.29
17:57:06|46747.
17:57:07|46742.82
17:57:08|46742.82
17:57:09|46745.6
17:57:10|46745.6
17:57:11|46745.6
17:57:12|46739.7
17:57:13|46748.4
17:57:14|46748.4
17:57:15|46750.72
17:57:17|46750.72
17:57:18|46752.34
17:57:20|46750.72
17:57:20|46750.72
17:57:21|46750.72
17:57:23|46742.82
17:57:23|46742.83
17:57:25|46745.25
17:57:25|46752.35
17:57:27|46742.82
17:57:27|46743.98
17:57:28|46746.09
17:57:29|46746.09
17:57:30|46742.83
17:57:32|46742.83
17:57:33|46742.83
17:57:34|46742.83
17:57:35|46752.35
17:57:35|46752.35
17:57:37|46752.35
17:57:38|46751.25
17:57:38|46749.2
17:57:39|46749.2
17:57:40|46749.2
17:57:41|46749.2
17:57:42|46749.2
17:57:44|46756.39
17:57:44|46764.61
17:57:45|46764.61
17:57:46|46764.61
17:57:48|46764.61
17:57:48|46764.61
17:57:50|46764.62
17:57:51|46764.62
17:57:52|46752.37
17:57:52|46752.37
17:57:53|46752.37
17:57:54|46752.37
17:57:55|46755.12
17:57:56|46755.12
17:57:57|46765.07
17:57:58|46765.07
17:58:00|46750.72
17:58:01|46750.72
17:58:02|46749.18
17:58:02|46749.15
17:58:03|46732.82
17:58:05|46723.72
17:58:07|46723.72
17:58:08|46716.38
17:58:08|46716.38
17:58:10|46716.38
17:58:11|46721.88
17:58:12|46733.16
17:58:14|46725.04
17:58:14|46719.56
17:58:16|46723.12
17:58:16|46732.23
17:58:17|46738.33
17:58:18|46742.8
17:58:19|46741.32
17:58:21|46742.81
17:58:21|46744.92
17:58:23|46749.94
17:58:23|46750.66
17:58:25|46750.67
17:58:26|46752.35
17:58:27|46752.36
17:58:28|46754.3
17:58:28|46747.2
17:58:30|46745.7
17:58:31|46745.7
17:58:31|46748.04
17:58:32|46748.04
17:58:33|46748.04
17:58:34|46750.17
17:58:36|46750.17
17:58:37|46750.17
17:58:37|46750.29
17:58:38|46758.32
17:58:40|46753.67
17:58:40|46753.66
17:58:41|46753.66
17:58:42|46756.53
17:58:43|46754.06
17:58:44|46756.54
17:58:45|46756.54
17:58:46|46756.54
17:58:47|46756.54
17:58:49|46756.54
17:58:49|46756.55
17:58:51|46756.55
17:58:51|46756.55
17:58:52|46756.55
17:58:54|46748.03
17:58:54|46748.03
17:58:56|46748.03
17:58:56|46744.91
17:58:57|46744.91
17:58:58|46744.91
17:59:00|46745.03
17:59:00|46745.03
17:59:02|46754.15
17:59:03|46759.19
17:59:03|46767.33
17:59:06|46769.37
17:59:07|46764.27
17:59:07|46764.28
17:59:09|46764.28
17:59:11|46769.37
17:59:12|46769.37
17:59:13|46769.38
17:59:14|46769.38
17:59:15|46769.37
17:59:16|46769.37
17:59:17|46769.37
17:59:18|46776.69
17:59:19|46784.63
17:59:20|46784.63
17:59:21|46784.63
17:59:23|46784.64
17:59:23|46784.64
17:59:24|46797.14
17:59:25|46798.66
17:59:26|46798.66
17:59:27|46794.43
17:59:29|46796.77
17:59:29|46796.77
17:59:30|46796.19
17:59:31|46795.92
17:59:32|46795.92
17:59:34|46795.92
17:59:35|46789.23
17:59:35|46786.06
17:59:36|46773.48
17:59:37|46771.47
17:59:40|46771.47
17:59:40|46764.29
17:59:41|46764.29
17:59:42|46764.29
17:59:43|46752.37
17:59:44|46751.86
17:59:45|46748.68
17:59:46|46748.68
17:59:47|46752.37
17:59:48|46752.37
17:59:49|46759.3
17:59:50|46766.35
17:59:51|46766.35
17:59:53|46768.16
17:59:53|46768.16
17:59:54|46773.48
17:59:55|46773.48
17:59:56|46771.43
17:59:57|46771.43
17:59:58|46771.43
17:59:59|46773.48
18:00:00|46773.47
18:00:01|46752.37
18:00:02|46756.12
18:00:04|46756.12
18:00:04|46754.5
18:00:06|46754.51
18:00:07|46764.42
18:00:08|46773.46
18:00:09|46773.46
18:00:10|46740.01
18:00:11|46733.76
18:00:13|46705.47
18:00:14|46705.47
18:00:16|46717.83
18:00:16|46716.1
18:00:17|46716.1
18:00:19|46716.1
18:00:21|46716.1
18:00:21|46718.45
18:00:22|46718.44
18:00:23|46728.1
18:00:24|46730.65
18:00:25|46741.38
18:00:26|46727.94
18:00:27|46727.94
18:00:28|46718.44
18:00:30|46718.45
18:00:30|46722.76
18:00:31|46725.71
18:00:32|46725.71
18:00:33|46727.94
18:00:34|46727.94
18:00:35|46727.94
18:00:37|46727.94
18:00:38|46742.65
18:00:38|46742.65
18:00:39|46737.43
18:00:41|46739.99
18:00:41|46740.
18:00:42|46752.36
18:00:43|46752.35
18:00:45|46752.36
18:00:45|46758.87
18:00:46|46758.87
18:00:47|46769.33
18:00:48|46769.29
18:00:49|46770.86
18:00:51|46771.44
18:00:51|46769.31
18:00:52|46769.31
18:00:53|46769.31
18:00:54|46773.46
18:00:56|46773.48
18:00:56|46773.48
18:00:57|46773.48
18:00:58|46775.
18:00:59|46777.6
18:01:00|46777.6
18:01:01|46781.02
18:01:02|46812.02
18:01:03|46827.49
18:01:04|46830.39
18:01:05|46833.99
18:01:08|46830.59
18:01:09|46823.68
18:01:10|46831.97
18:01:11|46831.98
18:01:13|46818.87
18:01:14|46823.11
18:01:14|46825.32
18:01:15|46832.33
18:01:17|46825.58
18:01:17|46814.17
18:01:18|46814.17
18:01:20|46814.17
18:01:20|46817.37
18:01:22|46817.37
18:01:23|46817.35
18:01:24|46815.41
18:01:25|46813.71
18:01:26|46820.
18:01:27|46809.68
18:01:28|46815.09
18:01:29|46802.05
18:01:29|46804.69
18:01:31|46804.69
18:01:32|46810.02
18:01:33|46807.79
18:01:34|46807.78
18:01:35|46807.78
18:01:36|46807.79
18:01:37|46807.79
18:01:38|46807.79
18:01:39|46798.23
18:01:40|46792.95
18:01:41|46792.95
18:01:42|46790.58
18:01:43|46792.91
18:01:44|46789.91
18:01:45|46788.19
18:01:46|46788.19
18:01:46|46788.19
18:01:48|46799.99
18:01:49|46805.67
18:01:50|46805.67
18:01:50|46805.14
18:01:52|46805.14
18:01:52|46809.66
18:01:54|46809.66
18:01:55|46814.
18:01:55|46822.37
18:01:56|46823.17
18:01:58|46814.15
18:01:59|46814.15
18:02:00|46823.38
18:02:01|46817.76
18:02:01|46828.18
18:02:02|46828.17
18:02:03|46828.17
18:02:04|46828.17
18:02:06|46828.17
18:02:07|46828.17
18:02:09|46828.18
18:02:10|46828.76
18:02:10|46828.13
18:02:13|46825.82
18:02:14|46838.31
18:02:15|46848.61
18:02:16|46842.41
18:02:17|46845.68
18:02:18|46833.62
18:02:19|46857.13
18:02:20|46857.41
18:02:21|46857.41
18:02:22|46858.13
18:02:23|46866.63
18:02:24|46866.62
18:02:25|46874.05
18:02:26|46871.7
18:02:27|46859.13
18:02:28|46856.54
18:02:29|46855.66
18:02:30|46857.43
18:02:31|46851.91
18:02:32|46858.14
18:02:33|46858.14
18:02:34|46864.88
18:02:35|46868.9
18:02:36|46871.71
18:02:37|46871.7
18:02:38|46867.02
18:02:39|46864.87
18:02:40|46868.7
18:02:41|46871.03
18:02:42|46871.95
18:02:43|46865.65
18:02:44|46872.13
18:02:45|46861.35
18:02:46|46876.52
18:02:47|46876.51
18:02:48|46874.93
18:02:49|46874.93
18:02:50|46866.65
18:02:51|46868.14
18:02:52|46868.14
18:02:53|46872.34
18:02:54|46872.32
18:02:55|46865.01
18:02:56|46865.72
18:02:59|46865.72
18:03:00|46876.53
18:03:00|46876.52
18:03:02|46858.13
18:03:03|46857.43
18:03:03|46859.93
18:03:05|46859.93
18:03:06|46858.13
18:03:07|46859.88
18:03:07|46862.19
18:03:10|46862.97
18:03:11|46849.52
18:03:11|46833.59
18:03:13|46835.08
18:03:14|46835.08
18:03:16|46830.59
18:03:16|46837.06
18:03:17|46837.07
18:03:18|46837.07
18:03:19|46837.07
18:03:20|46837.07
18:03:21|46855.53
18:03:22|46855.53
18:03:23|46844.08
18:03:24|46844.08
18:03:25|46844.08
18:03:26|46844.08
18:03:27|46846.43
18:03:28|46857.39
18:03:29|46857.4
18:03:30|46857.4
18:03:31|46848.32
18:03:32|46839.41
18:03:33|46839.4
18:03:34|46839.4
18:03:35|46839.4
18:03:36|46839.4
18:03:37|46839.4
18:03:38|46839.41
18:03:39|46840.89
18:03:40|46840.89
18:03:41|46848.81
18:03:42|46848.81
18:03:43|46839.41
18:03:44|46839.4
18:03:45|46839.4
18:03:46|46839.41
18:03:47|46849.49
18:03:48|46857.41
18:03:50|46857.41
18:03:50|46857.41
18:03:51|46856.82
18:03:52|46856.82
18:03:53|46854.34
18:03:54|46854.34
18:03:56|46854.34
18:03:57|46850.92
18:03:58|46843.39
18:03:59|46843.39
18:04:00|46843.41
18:04:01|46839.4
18:04:02|46838.32
18:04:03|46838.32
18:04:04|46836.52
18:04:05|46830.6
18:04:06|46832.95
18:04:07|46832.95
18:04:08|46842.32
18:04:09|46836.51
18:04:10|46830.59
18:04:12|46830.59
18:04:14|46845.73
18:04:16|46845.73
18:04:17|46845.73
18:04:17|46847.86
18:04:18|46847.86
18:04:20|46847.86
18:04:21|46843.65
18:04:22|46845.48
18:04:24|46845.49
18:04:25|46836.56
18:04:26|46841.73
18:04:27|46847.86
18:04:28|46851.74
18:04:29|46851.74
18:04:30|46864.15
18:04:31|46861.23
18:04:32|46851.11
18:04:33|46854.41
18:04:34|46849.93
18:04:35|46848.19
18:04:36|46848.2
18:04:37|46848.2
18:04:38|46848.2
18:04:39|46848.2
18:04:40|46848.19
18:04:41|46848.19
18:04:42|46848.19
18:04:43|46841.72
18:04:44|46841.72
18:04:44|46835.59
18:04:46|46835.6
18:04:47|46835.6
18:04:48|46835.6
18:04:48|46835.59
18:04:50|46835.59
18:04:51|46835.6
18:04:52|46828.18
18:04:53|46827.85
18:04:54|46827.85
18:04:55|46824.25
18:04:56|46824.25
18:04:57|46827.86
18:04:58|46827.85
18:04:59|46816.3
18:05:00|46812.16
18:05:01|46809.67
18:05:01|46807.09
18:05:03|46797.04
18:05:04|46795.91
18:05:05|46792.93
18:05:06|46792.93
18:05:06|46792.93
18:05:08|46794.38
18:05:09|46797.11
18:05:11|46799.93
18:05:13|46791.07
18:05:13|46792.93
18:05:14|46799.61
18:05:16|46797.33
18:05:17|46791.08
18:05:18|46791.08
18:05:19|46791.08
18:05:20|46791.08
18:05:21|46791.08
18:05:22|46797.32
18:05:23|46797.32
18:05:24|46797.32
18:05:25|46794.69
18:05:26|46793.54
18:05:27|46793.54
18:05:28|46793.54
18:05:29|46793.53
18:05:31|46787.1
18:05:32|46781.08
18:05:33|46784.03
18:05:34|46793.53
18:05:35|46795.86
18:05:36|46795.71
18:05:36|46795.71
18:05:38|46795.66
18:05:38|46783.49
18:05:40|46783.49
18:05:41|46783.49
18:05:42|46783.49
18:05:43|46783.49
18:05:44|46789.6
18:05:45|46795.6
18:05:46|46784.55
18:05:47|46784.56
18:05:48|46790.21
18:05:49|46790.08
18:05:50|46781.08
18:05:51|46780.11
18:05:52|46773.48
18:05:53|46771.47
18:05:54|46771.46
18:05:55|46771.47
18:05:56|46770.83
18:05:57|46770.83
18:05:58|46765.79
18:05:59|46761.91
18:06:00|46760.
18:06:01|46759.91
18:06:02|46759.91
18:06:03|46756.57
18:06:04|46756.57
18:06:05|46756.58
18:06:06|46755.11
18:06:07|46755.11
18:06:08|46755.11
18:06:09|46755.11
18:06:10|46755.11
18:06:11|46765.78
18:06:13|46750.01
18:06:14|46746.96
18:06:15|46746.96
18:06:16|46746.96
18:06:17|46734.35
18:06:18|46738.57
18:06:19|46738.57
18:06:20|46734.45
18:06:21|46739.56
18:06:22|46722.26
18:06:23|46719.55
18:06:24|46720.68
18:06:25|46717.1
18:06:26|46716.38
18:06:27|46714.35
18:06:28|46729.12
18:06:29|46737.21
18:06:30|46737.17
18:06:31|46737.17
18:06:32|46737.17
18:06:33|46724.36
18:06:34|46724.31
18:06:35|46716.35
18:06:36|46716.34
18:06:37|46719.87
18:06:38|46719.87
18:06:39|46719.34
18:06:40|46719.3
18:06:42|46730.64
18:06:42|46733.26
18:06:43|46716.29
18:06:44|46723.63
18:06:45|46733.26
18:06:46|46733.25
18:06:47|46733.25
18:06:48|46733.25
18:06:49|46733.25
18:06:50|46734.83
18:06:51|46734.83
18:06:52|46730.67
18:06:53|46730.67
18:06:54|46730.67
18:06:55|46730.67
18:06:56|46730.68
18:06:57|46723.72
18:06:58|46723.72
18:06:59|46723.72
18:07:00|46723.72
18:07:01|46723.71
18:07:03|46714.34
18:07:04|46710.88
18:07:05|46702.
18:07:06|46690.77
18:07:07|46695.32
18:07:08|46689.65
18:07:09|46689.65
18:07:10|46687.82
18:07:11|46686.58
18:07:12|46685.48
18:07:14|46685.27
18:07:15|46685.27
18:07:17|46687.99
18:07:18|46690.83
18:07:19|46694.49
18:07:20|46694.49
18:07:20|46685.61
18:07:22|46687.89
18:07:23|46687.88
18:07:24|46693.68
18:07:25|46710.2
18:07:27|46707.66
18:07:28|46707.66
18:07:29|46708.79
18:07:30|46708.79
18:07:30|46708.79
18:07:31|46709.39
18:07:33|46709.39
18:07:33|46709.4
18:07:35|46709.4
18:07:35|46709.39
18:07:37|46709.39
18:07:37|46709.4
18:07:39|46707.6
18:07:40|46707.6
18:07:40|46707.6
18:07:41|46707.6
18:07:42|46713.22
18:07:43|46713.22
18:07:44|46713.23
18:07:46|46716.36
18:07:46|46716.36
18:07:49|46721.64
18:07:49|46730.81
18:07:50|46730.81
18:07:51|46731.52
18:07:52|46731.52
18:07:53|46730.8
18:07:54|46730.8
18:07:55|46730.8
18:07:56|46730.8
18:07:57|46730.8
18:07:58|46730.8
18:07:59|46730.81
18:08:00|46730.8
18:08:01|46730.8
18:08:02|46730.8
18:08:03|46730.8
18:08:04|46730.81
18:08:05|46730.81
18:08:06|46731.92
18:08:07|46731.93
18:08:08|46733.11
18:08:09|46733.11
18:08:10|46733.11
18:08:11|46733.1
18:08:13|46723.57
18:08:14|46723.58
18:08:16|46723.57
18:08:17|46721.64
18:08:18|46721.63
18:08:19|46721.67
18:08:20|46721.67
18:08:20|46723.56
18:08:23|46723.58
18:08:24|46723.58
18:08:24|46723.58
18:08:25|46723.58
18:08:28|46723.58
18:08:28|46723.58
18:08:29|46723.57
18:08:30|46721.65
18:08:31|46721.65
18:08:32|46721.65
18:08:33|46721.64
18:08:35|46721.64
18:08:36|46721.64
18:08:37|46721.64
18:08:37|46721.64
18:08:39|46721.64
18:08:39|46721.6
18:08:40|46709.39
18:08:41|46709.39
18:08:42|46709.39
18:08:43|46709.39
18:08:44|46709.39
18:08:45|46709.39
18:08:46|46709.4
18:08:48|46709.39
18:08:49|46709.39
18:08:49|46709.39
18:08:50|46705.29
18:08:51|46705.3
18:08:53|46707.56
18:08:53|46707.56
18:08:54|46707.56
18:08:55|46707.56
18:08:56|46707.55
18:08:58|46707.55
18:08:59|46707.55
18:09:00|46704.61
18:09:01|46702.1
18:09:02|46702.1
18:09:03|46702.11
18:09:04|46702.1
18:09:05|46702.1
18:09:06|46700.01
18:09:07|46707.57
18:09:08|46707.57
18:09:09|46707.57
18:09:10|46707.57
18:09:11|46707.57
18:09:11|46707.57
18:09:12|46717.64
18:09:13|46723.71
18:09:16|46723.7
18:09:18|46723.71
18:09:18|46723.71
18:09:20|46723.7
18:09:21|46723.7
18:09:22|46730.63
18:09:23|46730.63
18:09:25|46730.61
18:09:26|46736.65
18:09:27|46737.16
18:09:29|46737.16
18:09:30|46737.16
18:09:31|46737.16
18:09:32|46737.16
18:09:32|46737.16
18:09:35|46723.7
18:09:35|46723.7
18:09:36|46723.7
18:09:37|46723.7
18:09:38|46716.37
18:09:39|46714.17
18:09:40|46714.17
18:09:41|46714.17
18:09:42|46714.17
18:09:43|46723.6
18:09:44|46723.6
18:09:45|46723.6
18:09:46|46723.68
18:09:48|46723.69
18:09:49|46723.69
18:09:50|46723.69
18:09:51|46723.61
18:09:52|46723.6
18:09:53|46723.6
18:09:54|46723.61
18:09:55|46723.61
18:09:56|46723.6
18:09:57|46723.61
18:09:58|46723.6
18:09:59|46723.61
18:10:00|46723.61
18:10:01|46723.61
18:10:02|46723.6
18:10:03|46723.6
18:10:04|46723.6
18:10:05|46723.61
18:10:07|46723.61
18:10:08|46723.61
18:10:09|46723.61
18:10:10|46723.61
18:10:11|46723.61
18:10:12|46729.1
18:10:13|46730.64
18:10:14|46732.02
18:10:15|46732.02
18:10:17|46726.1
18:10:18|46726.09
18:10:19|46723.64
18:10:20|46714.16
18:10:22|46702.95
18:10:23|46705.92
18:10:24|46702.97
18:10:25|46702.96
18:10:26|46702.96
18:10:27|46707.6
18:10:28|46714.15
18:10:29|46723.58
18:10:30|46723.58
18:10:31|46723.58
18:10:32|46723.59
18:10:33|46723.59
18:10:34|46723.59
18:10:35|46712.92
18:10:36|46712.92
18:10:37|46712.91
18:10:39|46712.91
18:10:40|46712.91
18:10:41|46712.91
18:10:41|46712.91
18:10:43|46712.91
18:10:43|46715.25
18:10:45|46713.1
18:10:46|46713.09
18:10:47|46713.1
18:10:49|46713.09
18:10:49|46720.5
18:10:50|46720.51
18:10:52|46720.51
18:10:52|46720.5
18:10:53|46720.32
18:10:54|46720.32
18:10:56|46715.49
18:10:56|46715.49
18:10:57|46711.08
18:10:58|46709.28
18:10:59|46709.28
18:11:00|46709.28
18:11:01|46714.16
18:11:02|46717.85
18:11:03|46717.85
18:11:05|46717.85
18:11:05|46717.86
18:11:06|46717.85
18:11:07|46717.86
18:11:08|46720.02
18:11:09|46718.32
18:11:10|46717.87
18:11:11|46716.87
18:11:14|46720.04
18:11:15|46720.05
18:11:15|46720.04
18:11:18|46720.04
18:11:19|46738.6
18:11:21|46738.61
18:11:21|46738.61
18:11:23|46738.61
18:11:24|46738.6
18:11:25|46738.6
18:11:26|46738.6
18:11:27|46738.61
18:11:28|46738.61
18:11:29|46738.6
18:11:30|46738.6
18:11:31|46738.61
18:11:32|46744.49
18:11:33|46744.89
18:11:34|46744.89
18:11:35|46744.89
18:11:36|46744.89
18:11:37|46741.62
18:11:38|46729.22
18:11:39|46729.09
18:11:40|46731.49
18:11:41|46731.98
18:11:42|46733.53
18:11:43|46732.49
18:11:44|46738.09
18:11:45|46738.04
18:11:46|46738.04
18:11:47|46738.04
18:11:48|46738.09
18:11:49|46738.09
18:11:50|46741.56
18:11:51|46741.56
18:11:52|46742.81
18:11:53|46742.8
18:11:54|46742.8
18:11:55|46742.81
18:11:56|46748.05
18:11:57|46750.
18:11:58|46750.
18:11:59|46750.
18:12:00|46750.
18:12:01|46752.35
18:12:02|46753.95
18:12:03|46753.95
18:12:04|46758.87
18:12:05|46761.91
18:12:06|46764.56
18:12:07|46771.45
18:12:08|46771.45
18:12:09|46771.45
18:12:10|46771.45
18:12:11|46771.45
18:12:12|46771.45
18:12:13|46771.45
18:12:14|46771.45
18:12:15|46773.46
18:12:16|46773.46
18:12:17|46773.46
18:12:19|46773.9
18:12:20|46773.9
18:12:21|46773.9
18:12:22|46776.21
18:12:23|46776.2
18:12:24|46776.23
18:12:25|46776.21
18:12:26|46776.21
18:12:28|46776.21
18:12:28|46775.05
18:12:29|46775.05
18:12:30|46773.92
18:12:31|46773.92
18:12:33|46773.92
18:12:33|46773.92
18:12:35|46773.92
18:12:35|46773.91
18:12:36|46773.91
18:12:38|46773.91
18:12:39|46773.91
18:12:40|46773.91
18:12:41|46773.91
18:12:41|46773.91
18:12:42|46773.91
18:12:44|46773.91
18:12:44|46773.91
18:12:45|46773.91
18:12:46|46780.69
18:12:47|46780.7
18:12:49|46781.01
18:12:50|46781.01
18:12:50|46783.36
18:12:51|46781.65
18:12:52|46780.84
18:12:54|46780.84
18:12:54|46781.02
18:12:56|46781.88
18:12:57|46781.89
18:12:57|46781.89
18:12:58|46782.28
18:12:59|46785.32
18:13:00|46785.56
18:13:03|46783.25
18:13:03|46785.55
18:13:04|46785.55
18:13:05|46785.55
18:13:06|46785.55
18:13:07|46785.55
18:13:08|46785.55
18:13:09|46785.55
18:13:11|46785.54
18:13:12|46785.54
18:13:13|46774.
18:13:14|46773.9
18:13:15|46773.9
18:13:16|46771.47
18:13:17|46769.12
18:13:18|46769.12
18:13:20|46763.69
18:13:21|46752.37
18:13:23|46747.52
18:13:23|46747.51
18:13:25|46747.51
18:13:25|46741.28
18:13:27|46735.18
18:13:28|46735.15
18:13:29|46735.15
18:13:30|46735.15
18:13:31|46735.15
18:13:32|46733.26
18:13:33|46733.27
18:13:34|46730.66
18:13:35|46730.65
18:13:36|46730.65
18:13:37|46724.68
18:13:38|46724.68
18:13:39|46724.67
18:13:40|46724.68
18:13:41|46723.72
18:13:42|46723.71
18:13:43|46723.71
18:13:44|46723.71
18:13:45|46723.71
18:13:46|46723.71
18:13:47|46723.71
18:13:48|46714.16
18:13:49|46706.08
18:13:50|46706.08
18:13:51|46702.99
18:13:52|46700.64
18:13:53|46693.63
18:13:54|46694.9
18:13:55|46693.63
18:13:56|46694.93
18:13:57|46690.88
18:13:58|46685.51
18:13:59|46693.
18:14:00|46697.67
18:14:01|46702.09
18:14:02|46702.09
18:14:04|46702.09
18:14:05|46702.09
18:14:06|46702.1
18:14:07|46702.1
18:14:08|46702.1
18:14:09|46702.1
18:14:10|46702.09
18:14:10|46702.09
18:14:13|46702.1
18:14:13|46688.65
18:14:14|46687.9
18:14:16|46685.52
18:14:17|46680.
18:14:17|46680.
18:14:18|46680.01
18:14:21|46680.
18:14:21|46680.
18:14:23|46680.
18:14:25|46673.6
18:14:27|46668.45
18:14:28|46669.95
18:14:29|46669.95
18:14:30|46669.95
18:14:30|46669.95
18:14:32|46677.9
18:14:33|46671.71
18:14:33|46675.34
18:14:35|46671.83
18:14:36|46673.58
18:14:37|46674.07
18:14:38|46674.07
18:14:39|46674.07
18:14:40|46674.07
18:14:40|46680.
18:14:42|46684.14
18:14:43|46684.14
18:14:44|46684.14
18:14:45|46686.37
18:14:46|46685.5
18:14:46|46684.14
18:14:48|46684.14
18:14:49|46680.
18:14:50|46680.
18:14:51|46680.
18:14:52|46674.85
18:14:53|46673.57
18:14:54|46673.56
18:14:55|46673.09
18:14:56|46667.85
18:14:57|46667.85
18:14:58|46664.42
18:14:59|46669.42
18:15:00|46668.66
18:15:01|46668.66
18:15:02|46671.16
18:15:03|46668.68
18:15:04|46668.68
18:15:05|46668.68
18:15:06|46668.68
18:15:07|46668.67
18:15:08|46668.67
18:15:09|46668.67
18:15:10|46668.68
18:15:11|46680.
18:15:12|46687.82
18:15:13|46687.82
18:15:14|46687.81
18:15:15|46687.82
18:15:16|46687.82
18:15:17|46687.82
18:15:18|46695.06
18:15:19|46714.15
18:15:20|46714.15
18:15:22|46714.15
18:15:23|46714.15
18:15:25|46714.15
18:15:26|46714.12
18:15:27|46714.12
18:15:28|46714.13
18:15:29|46712.1
18:15:30|46712.1
18:15:31|46706.15
18:15:32|46701.84
18:15:33|46701.84
18:15:34|46695.07
18:15:35|46695.07
18:15:37|46695.07
18:15:38|46695.07
18:15:39|46694.07
18:15:39|46685.5
18:15:41|46685.5
18:15:41|46695.04
18:15:43|46690.23
18:15:44|46690.23
18:15:45|46700.9
18:15:46|46700.9
18:15:47|46707.56
18:15:48|46712.47
18:15:48|46712.47
18:15:50|46712.47
18:15:51|46712.47
18:15:52|46707.55
18:15:53|46695.07
18:15:54|46695.07
18:15:55|46695.07
18:15:56|46695.07
18:15:57|46698.69
18:15:58|46698.69
18:15:59|46698.69
18:16:00|46698.69
18:16:01|46698.69
18:16:02|46698.69
18:16:03|46698.69
18:16:04|46698.69
18:16:05|46698.69
18:16:06|46698.69
18:16:07|46698.69
18:16:08|46698.69
18:16:09|46698.68
18:16:10|46698.68
18:16:11|46698.69
18:16:12|46687.87
18:16:13|46687.87
18:16:14|46687.87
18:16:15|46687.87
18:16:16|46687.82
18:16:17|46680.
18:16:18|46680.
18:16:19|46680.
18:16:20|46675.95
18:16:21|46675.96
18:16:23|46673.56
18:16:24|46673.56
18:16:25|46673.56
18:16:26|46670.01
18:16:27|46670.
18:16:28|46667.2
18:16:30|46664.33
18:16:31|46675.54
18:16:31|46675.54
18:16:33|46675.54
18:16:34|46675.55
18:16:35|46663.8
18:16:36|46668.45
18:16:37|46664.26
18:16:39|46664.25
18:16:39|46670.81
18:16:40|46672.86
18:16:41|46669.92
18:16:42|46672.99
18:16:43|46673.
18:16:44|46673.
18:16:45|46673.
18:16:46|46673.
18:16:47|46680.88
18:16:48|46680.88
18:16:49|46675.95
18:16:50|46675.95
18:16:51|46687.82
18:16:52|46695.05
18:16:53|46695.05
18:16:54|46695.05
18:16:56|46699.74
18:16:56|46699.74
18:16:58|46704.56
18:16:58|46704.56
18:17:00|46704.52
18:17:00|46704.52
18:17:01|46704.52
18:17:02|46704.53
18:17:03|46704.52
18:17:04|46704.53
18:17:05|46714.16
18:17:06|46713.55
18:17:07|46715.79
18:17:08|46716.37
18:17:09|46716.37
18:17:10|46721.69
18:17:11|46723.56
18:17:12|46731.92
18:17:13|46731.92
18:17:14|46733.22
18:17:16|46731.9
18:17:16|46731.9
18:17:17|46723.55
18:17:19|46710.31
18:17:19|46720.43
18:17:20|46720.45
18:17:21|46720.45
18:17:23|46720.45
18:17:24|46720.45
18:17:26|46708.47
18:17:27|46705.15
18:17:28|46705.15
18:17:29|46705.21
18:17:30|46715.6
18:17:31|46715.6
18:17:32|46715.6
18:17:33|46715.58
18:17:34|46718.35
18:17:35|46720.05
18:17:36|46716.32
18:17:38|46716.32
18:17:39|46729.99
18:17:40|46729.99
18:17:41|46729.99
18:17:42|46729.99
18:17:42|46729.99
18:17:45|46722.34
18:17:45|46720.8
18:17:47|46723.88
18:17:48|46723.88
18:17:49|46721.27
18:17:50|46721.28
18:17:51|46721.28
18:17:52|46721.28
18:17:53|46721.28
18:17:54|46732.99
18:17:55|46732.99
18:17:56|46730.28
18:17:57|46730.27
18:17:58|46730.28
18:17:59|46739.4
18:18:00|46734.69
18:18:01|46734.69
18:18:02|46734.69
18:18:03|46739.88
18:18:04|46736.25
18:18:05|46737.02
18:18:06|46729.5
18:18:07|46729.5
18:18:08|46729.5
18:18:09|46729.5
18:18:10|46729.49
18:18:11|46721.27
18:18:12|46716.38
18:18:13|46716.37
18:18:14|46714.16
18:18:15|46714.16
18:18:16|46714.16
18:18:17|46707.1
18:18:18|46707.1
18:18:19|46707.1
18:18:20|46707.1
18:18:22|46702.1
18:18:23|46700.01
18:18:24|46695.07
18:18:26|46695.03
18:18:28|46690.
18:18:29|46681.14
18:18:29|46677.88
18:18:31|46677.88
18:18:31|46681.29
18:18:33|46681.09
18:18:33|46689.63
18:18:36|46692.6
18:18:36|46687.62
18:18:37|46687.62
18:18:38|46687.62
18:18:39|46686.08
18:18:41|46686.09
18:18:41|46686.09
18:18:42|46686.09
18:18:43|46684.65
18:18:44|46684.65
18:18:45|46684.65
18:18:46|46684.65
18:18:47|46684.65
18:18:48|46684.64
18:18:49|46684.65
18:18:50|46684.65
18:18:51|46684.65
18:18:52|46684.65
18:18:53|46684.65
18:18:54|46686.84
18:18:55|46686.84
18:18:56|46687.62
18:18:58|46688.34
18:18:58|46693.13
18:18:59|46695.06
18:19:00|46695.08
18:19:01|46695.01
18:19:02|46691.14
18:19:03|46691.14
18:19:05|46691.14
18:19:06|46691.14
18:19:07|46691.14
18:19:07|46691.14
18:19:08|46691.13
18:19:09|46691.13
18:19:10|46691.13
18:19:11|46691.13
18:19:13|46691.13
18:19:13|46702.05
18:19:15|46702.05
18:19:15|46702.05
18:19:16|46702.09
18:19:17|46711.63
18:19:18|46714.15
18:19:19|46720.
18:19:20|46728.37
18:19:21|46728.37
18:19:23|46728.37
18:19:23|46728.37
18:19:24|46728.37
18:19:27|46728.37
18:19:28|46728.37
18:19:29|46716.38
18:19:31|46716.38
18:19:32|46716.38
18:19:33|46716.38
18:19:34|46716.24
18:19:35|46716.25
18:19:37|46704.81
18:19:37|46702.1
18:19:39|46702.1
18:19:40|46702.11
18:19:41|46696.36
18:19:41|46696.36
18:19:43|46696.36
18:19:44|46700.26
18:19:45|46700.26
18:19:45|46704.68
18:19:47|46704.68
18:19:47|46704.68
18:19:48|46704.68
18:19:50|46704.68
18:19:50|46704.64
18:19:52|46704.64
18:19:52|46704.64
18:19:53|46704.64
18:19:54|46707.8
18:19:55|46709.31
18:19:57|46712.06
18:19:58|46712.06
18:19:58|46712.06
18:20:00|46712.06
18:20:01|46712.01
18:20:01|46712.01
18:20:03|46712.01
18:20:03|46712.01
18:20:05|46720.
18:20:05|46724.78
18:20:06|46724.88
18:20:07|46728.88
18:20:08|46728.88
18:20:10|46728.88
18:20:10|46728.88
18:20:11|46738.42
18:20:12|46739.97
18:20:13|46739.99
18:20:15|46739.99
18:20:15|46739.99
18:20:16|46739.99
18:20:18|46754.66
18:20:18|46754.66
18:20:19|46758.86
18:20:20|46758.87
18:20:21|46761.9
18:20:22|46761.9
18:20:23|46761.9
18:20:24|46759.54
18:20:27|46759.55
18:20:28|46744.93
18:20:29|46744.93
18:20:31|46744.93
18:20:33|46747.23
18:20:33|46752.33
18:20:35|46752.34
18:20:36|46759.51
18:20:37|46759.51
18:20:37|46759.51
18:20:40|46759.51
18:20:40|46759.52
18:20:41|46759.52
18:20:42|46759.52
18:20:43|46759.52
18:20:45|46761.89
18:20:45|46761.9
18:20:46|46761.9
18:20:47|46765.65
18:20:48|46768.41
18:20:49|46768.41
18:20:50|46770.82
18:20:51|46770.82
18:20:53|46770.82
18:20:53|46770.82
18:20:54|46770.82
18:20:55|46770.82
18:20:56|46770.82
18:20:57|46770.82
18:20:58|46770.82
18:20:59|46770.82
18:21:00|46770.82
18:21:01|46771.44
18:21:02|46761.89
18:21:03|46761.89
18:21:04|46761.89
18:21:05|46752.36
18:21:06|46748.24
18:21:07|46748.24
18:21:08|46748.24
18:21:09|46748.19
18:21:10|46744.92
18:21:11|46744.92
18:21:12|46744.92
18:21:14|46744.92
18:21:14|46744.92
18:21:15|46755.54
18:21:16|46755.53
18:21:17|46755.53
18:21:18|46747.98
18:21:19|46747.96
18:21:20|46747.39
18:21:21|46750.
18:21:22|46750.
18:21:23|46750.01
18:21:24|46750.01
18:21:25|46750.
18:21:27|46754.66
18:21:29|46750.02
18:21:30|46750.01
18:21:31|46750.02
18:21:32|46750.02
18:21:33|46754.67
18:21:34|46750.84
18:21:36|46742.82
18:21:37|46738.12
18:21:38|46738.12
18:21:39|46738.12
18:21:39|46738.12
18:21:41|46738.12
18:21:42|46738.14
18:21:43|46738.14
18:21:44|46738.14
18:21:46|46750.84
18:21:47|46755.09
18:21:47|46755.09
18:21:48|46755.09
18:21:50|46755.09
18:21:50|46755.09
18:21:53|46755.09
18:21:53|46754.13
18:21:54|46753.24
18:21:55|46759.19
18:21:56|46759.19
18:21:58|46759.2
18:21:59|46759.71
18:22:00|46759.71
18:22:01|46759.72
18:22:02|46759.72
18:22:03|46761.91
18:22:04|46761.91
18:22:05|46761.91
18:22:06|46761.91
18:22:07|46761.91
18:22:08|46768.69
18:22:09|46768.69
18:22:10|46768.7
18:22:11|46768.7
18:22:12|46763.9
18:22:13|46772.98
18:22:14|46772.99
18:22:15|46773.46
18:22:16|46773.46
18:22:17|46773.46
18:22:18|46770.19
18:22:19|46770.19
18:22:20|46764.87
18:22:21|46764.86
18:22:22|46764.86
18:22:23|46764.86
18:22:24|46764.83
18:22:25|46764.83
18:22:26|46753.24
18:22:27|46753.22
18:22:29|46753.22
18:22:31|46738.13
18:22:31|46738.13
18:22:33|46738.13
18:22:34|46738.13
18:22:35|46738.13
18:22:36|46738.13
18:22:36|46738.14
18:22:38|46738.13
18:22:38|46738.13
18:22:41|46738.13
18:22:42|46723.71
18:22:43|46721.25
18:22:44|46721.25
18:22:45|46721.25
18:22:46|46723.58
18:22:47|46722.65
18:22:48|46725.6
18:22:49|46725.6
18:22:50|46733.25
18:22:51|46733.26
18:22:53|46737.56
18:22:54|46737.57
18:22:55|46737.56
18:22:56|46737.57
18:22:57|46737.56
18:22:59|46759.19
18:23:00|46759.19
18:23:01|46759.2
18:23:01|46759.2
18:23:03|46759.2
18:23:04|46759.2
18:23:05|46759.2
18:23:06|46759.2
18:23:07|46759.2
18:23:08|46766.75
18:23:09|46769.99
18:23:09|46771.45
18:23:10|46771.45
18:23:12|46766.77
18:23:13|46766.77
18:23:14|46759.19
18:23:15|46759.19
18:23:16|46759.19
18:23:17|46759.19
18:23:17|46759.19
18:23:18|46759.15
18:23:20|46744.99
18:23:21|46738.61
18:23:21|46742.33
18:23:22|46742.33
18:23:24|46742.33
18:23:25|46742.33
18:23:26|46742.32
18:23:27|46742.32
18:23:28|46748.92
18:23:30|46752.36
18:23:31|46752.36
18:23:32|46752.36
18:23:34|46752.76
18:23:34|46752.76
18:23:35|46752.76
18:23:36|46752.76
18:23:37|46752.76
18:23:39|46753.52
18:23:40|46752.38
18:23:41|46752.38
18:23:42|46752.38
18:23:43|46752.72
18:23:44|46752.72
18:23:46|46752.4
18:23:47|46759.17
18:23:48|46759.19
18:23:49|46759.19
18:23:50|46759.18
18:23:51|46759.18
18:23:52|46759.18
18:23:53|46759.18
18:23:54|46759.18
18:23:55|46759.19
18:23:56|46759.19
18:23:57|46752.37
18:23:58|46752.37
18:23:59|46752.37
18:23:59|46752.37
18:24:01|46752.37
18:24:02|46752.38
18:24:02|46744.92
18:24:04|46743.17
18:24:05|46743.16
18:24:06|46743.16
18:24:07|46743.16
18:24:08|46743.16
18:24:09|46736.02
18:24:09|46733.99
18:24:11|46737.75
18:24:12|46737.75
18:24:13|46737.75
18:24:14|46737.75
18:24:15|46737.75
18:24:16|46737.75
18:24:17|46737.75
18:24:18|46737.75
18:24:19|46737.75
18:24:20|46726.15
18:24:21|46716.38
18:24:22|46716.38
18:24:22|46716.38
18:24:24|46716.38
18:24:25|46716.48
18:24:26|46716.48
18:24:27|46716.48
18:24:28|46710.77
18:24:28|46710.77
18:24:31|46710.77
18:24:32|46710.77
18:24:33|46710.77
18:24:35|46710.77
18:24:35|46715.11
18:24:36|46715.52
18:24:38|46715.52
18:24:40|46715.47
18:24:40|46707.34
18:24:41|46707.34
18:24:42|46707.34
18:24:43|46707.34
18:24:45|46707.34
18:24:46|46707.35
18:24:47|46707.35
18:24:48|46707.35
18:24:49|46707.35
18:24:50|46707.35
18:24:51|46707.34
18:24:52|46707.34
18:24:53|46707.34
18:24:54|46712.24
18:24:55|46715.52
18:24:56|46715.51
18:24:58|46715.52
18:24:59|46715.52
18:24:59|46715.52
18:25:01|46709.51
18:25:02|46710.2
18:25:04|46710.2
18:25:05|46710.2
18:25:05|46710.2
18:25:06|46710.2
18:25:07|46710.2
18:25:09|46710.2
18:25:09|46711.22
18:25:11|46711.22
18:25:11|46709.48
18:25:12|46707.67
18:25:14|46707.68
18:25:14|46693.66
18:25:15|46696.36
18:25:16|46696.36
18:25:18|46696.36
18:25:18|46696.36
18:25:19|46696.39
18:25:20|46696.35
18:25:21|46702.81
18:25:22|46702.81
18:25:23|46704.61
18:25:24|46704.61
18:25:26|46709.72
18:25:26|46709.72
18:25:28|46709.73
18:25:28|46714.15
18:25:29|46714.15
18:25:32|46714.08
18:25:33|46722.69
18:25:34|46723.7
18:25:35|46726.68
18:25:36|46722.69
18:25:37|46722.69
18:25:38|46722.7
18:25:39|46722.7
18:25:40|46722.69
18:25:41|46722.69
18:25:42|46722.69
18:25:43|46722.69
18:25:44|46722.69
18:25:45|46731.93
18:25:46|46733.26
18:25:47|46733.26
18:25:48|46733.26
18:25:49|46740.28
18:25:50|46742.04
18:25:51|46742.04
18:25:52|46742.04
18:25:53|46744.91
18:25:54|46744.92
18:25:55|46744.92
18:25:56|46744.92
18:25:57|46744.92
18:25:58|46749.04
18:25:59|46749.04
18:26:00|46744.77
18:26:01|46752.79
18:26:02|46752.79
18:26:03|46752.79
18:26:04|46752.79
18:26:05|46752.79
18:26:06|46752.79
18:26:07|46752.79
18:26:08|46752.8
18:26:09|46752.8
18:26:10|46752.8
18:26:11|46752.8
18:26:12|46755.93
18:26:13|46755.93
18:26:14|46760.9
18:26:15|46760.9
18:26:16|46760.9
18:26:17|46760.91
18:26:18|46760.9
18:26:19|46760.9
18:26:20|46760.91
18:26:21|46760.9
18:26:22|46760.9
18:26:23|46760.9
18:26:24|46755.93
18:26:25|46752.8
18:26:26|46752.8
18:26:27|46755.92
18:26:28|46755.92
18:26:29|46755.92
18:26:30|46755.92
18:26:32|46755.92
18:26:33|46755.92
18:26:35|46755.92
18:26:36|46755.93
18:26:37|46761.91
18:26:38|46769.83
18:26:39|46776.88
18:26:39|46776.88
18:26:41|46776.88
18:26:42|46776.88
18:26:43|46776.89
18:26:44|46776.88
18:26:45|46776.88
18:26:46|46776.88
18:26:47|46776.88
18:26:48|46776.89
18:26:49|46776.88
18:26:49|46776.88
18:26:51|46783.03
18:26:52|46783.03
18:26:53|46785.58
18:26:54|46785.58
18:26:55|46785.59
18:26:56|46785.59
18:26:56|46785.59
18:26:58|46789.87
18:26:59|46789.87
18:27:00|46789.87
18:27:00|46789.88
18:27:02|46789.88
18:27:03|46789.88
18:27:04|46790.
18:27:05|46789.99
18:27:05|46790.
18:27:07|46790.
18:27:08|46790.
18:27:09|46789.99
18:27:10|46789.99
18:27:11|46789.99
18:27:12|46789.99
18:27:13|46794.65
18:27:13|46794.65
18:27:14|46793.17
18:27:16|46793.17
18:27:17|46793.16
18:27:18|46796.14
18:27:19|46796.14
18:27:20|46796.14
18:27:21|46785.59
18:27:22|46785.59
18:27:23|46790.08
18:27:23|46790.08
18:27:25|46790.08
18:27:26|46776.88
18:27:27|46776.72
18:27:28|46764.26
18:27:29|46778.6
18:27:30|46778.6
18:27:31|46772.8
18:27:32|46772.8
18:27:34|46772.78
18:27:36|46768.48
18:27:36|46768.47
18:27:38|46768.47
18:27:39|46768.47
18:27:40|46768.43
18:27:41|46768.44
18:27:41|46754.
18:27:43|46751.22
18:27:44|46751.22
18:27:45|46744.97
18:27:45|46753.94
18:27:48|46752.33
18:27:48|46761.91
18:27:49|46761.91
18:27:50|46758.93
18:27:51|46761.39
18:27:52|46761.92
18:27:53|46761.92
18:27:55|46761.92
18:27:55|46761.92
18:27:56|46761.92
18:27:57|46761.92
18:27:58|46761.92
18:28:00|46761.92
18:28:01|46761.92
18:28:02|46761.92
18:28:03|46761.87
18:28:04|46752.36
18:28:05|46747.43
18:28:06|46745.15
18:28:07|46747.39
18:28:09|46742.82
18:28:09|46742.82
18:28:11|46742.82
18:28:12|46742.82
18:28:12|46742.82
18:28:14|46738.14
18:28:15|46738.14
18:28:16|46738.18
18:28:17|46746.16
18:28:18|46746.18
18:28:19|46746.18
18:28:20|46738.21
18:28:21|46736.94
18:28:23|46737.88
18:28:23|46737.88
18:28:24|46737.88
18:28:25|46737.88
18:28:26|46737.88
18:28:27|46737.88
18:28:29|46737.88
18:28:29|46737.88
18:28:30|46737.89
18:28:32|46737.89
18:28:33|46738.35
18:28:35|46745.59
18:28:36|46747.37
18:28:37|46737.88
18:28:38|46736.92
18:28:39|46736.92
18:28:40|46736.92
18:28:42|46736.92
18:28:43|46736.93
18:28:44|46736.93
18:28:45|46736.93
18:28:45|46736.93
18:28:47|46726.5
18:28:48|46718.79
18:28:49|46708.16
18:28:49|46708.16
18:28:50|46716.69
18:28:51|46721.39
18:28:53|46716.69
18:28:53|46714.35
18:28:54|46714.35
18:28:56|46708.26
18:28:56|46723.71
18:28:57|46723.71
18:28:59|46723.71
18:29:00|46730.64
18:29:00|46730.65
18:29:01|46730.65
18:29:03|46730.64
18:29:04|46730.64
18:29:05|46730.64
18:29:06|46730.64
18:29:07|46730.65
18:29:08|46730.65
18:29:09|46730.64
18:29:11|46730.64
18:29:12|46730.64
18:29:12|46730.64
18:29:14|46730.64
18:29:15|46716.16
18:29:16|46727.64
18:29:17|46727.65
18:29:18|46727.65
18:29:19|46727.64
18:29:20|46727.64
18:29:21|46727.64
18:29:21|46727.64
18:29:23|46727.64
18:29:24|46727.64
18:29:24|46727.64
18:29:26|46727.64
18:29:27|46727.64
18:29:28|46727.64
18:29:29|46727.64
18:29:29|46727.64
18:29:31|46727.65
18:29:32|46727.64
18:29:33|46742.97
18:29:34|46748.58
18:29:35|46761.06
18:29:37|46761.91
18:29:39|46745.57
18:29:40|46745.57
18:29:42|46749.71
18:29:42|46771.45
18:29:44|46771.46
18:29:45|46773.46
18:29:46|46773.47
18:29:48|46781.01
18:29:49|46773.46
18:29:50|46773.46
18:29:51|46773.46
18:29:52|46773.46
18:29:53|46773.46
18:29:54|46773.45
18:29:54|46773.46
18:29:55|46773.46
18:29:56|46765.56
18:29:57|46768.43
18:29:59|46766.35
18:29:59|46766.35
18:30:00|46768.43
18:30:01|46766.37
18:30:04|46772.05
18:30:04|46768.71
18:30:05|46772.05
18:30:06|46759.19
18:30:07|46766.81
18:30:08|46773.44
18:30:09|46773.45
18:30:10|46773.45
18:30:11|46773.45
18:30:12|46773.45
18:30:13|46773.45
18:30:14|46773.45
18:30:15|46773.46
18:30:16|46773.45
18:30:17|46773.45
18:30:18|46768.65
18:30:19|46773.46
18:30:20|46773.47
18:30:21|46773.47
18:30:22|46779.65
18:30:23|46770.44
18:30:24|46752.37
18:30:25|46752.37
18:30:26|46752.37
18:30:27|46744.92
18:30:28|46730.66
18:30:29|46730.65
18:30:30|46730.65
18:30:31|46730.65
18:30:32|46739.4
18:30:33|46739.4
18:30:34|46733.02
18:30:36|46733.02
18:30:37|46730.65
18:30:39|46730.65
18:30:40|46730.65
18:30:41|46730.65
18:30:42|46720.05
18:30:43|46720.05
18:30:43|46716.38
18:30:45|46716.38
18:30:46|46716.38
18:30:47|46716.38
18:30:48|46716.38
18:30:50|46714.36
18:30:51|46714.36
18:30:52|46714.36
18:30:52|46714.36
18:30:54|46714.36
18:30:55|46714.35
18:30:56|46714.36
18:30:57|46714.35
18:30:58|46714.35
18:30:59|46714.36
18:31:00|46716.31
18:31:00|46719.1
18:31:02|46719.1
18:31:03|46719.1
18:31:04|46723.7
18:31:05|46723.7
18:31:05|46723.7
18:31:07|46723.11
18:31:08|46723.7
18:31:09|46723.7
18:31:09|46723.7
18:31:11|46723.71
18:31:11|46723.71
18:31:13|46723.7
18:31:14|46723.71
18:31:14|46723.71
18:31:16|46723.7
18:31:16|46723.7
18:31:18|46723.7
18:31:19|46723.71
18:31:20|46723.93
18:31:20|46730.65
18:31:22|46741.99
18:31:23|46742.
18:31:24|46732.97
18:31:24|46732.97
18:31:26|46742.81
18:31:26|46747.14
18:31:28|46752.35
18:31:28|46760.9
18:31:30|46760.9
18:31:30|46770.47
18:31:32|46761.29
18:31:33|46761.29
18:31:34|46760.9
18:31:35|46766.2
18:31:35|46773.47
18:31:38|46771.1
18:31:40|46771.1
18:31:40|46773.45
18:31:42|46773.45
18:31:43|46773.45
18:31:43|46779.85
18:31:44|46780.69
18:31:46|46780.7
18:31:47|46780.7
18:31:47|46779.32
18:31:48|46765.45
18:31:50|46765.45
18:31:50|46765.45
18:31:52|46765.45
18:31:53|46765.45
18:31:53|46762.75
18:31:54|46769.58
18:31:55|46769.58
18:31:56|46769.58
18:31:57|46769.49
18:31:58|46761.91
18:31:59|46761.91
18:32:00|46762.27
18:32:01|46762.27
18:32:02|46762.27
18:32:04|46762.26
18:32:05|46752.37
18:32:06|46752.37
18:32:07|46752.37
18:32:08|46752.37
18:32:09|46752.36
18:32:09|46759.34
18:32:11|46759.35
18:32:12|46759.35
18:32:13|46759.35
18:32:14|46759.51
18:32:14|46759.5
18:32:16|46759.5
18:32:17|46759.5
18:32:18|46759.51
18:32:19|46759.51
18:32:20|46759.51
18:32:21|46759.5
18:32:22|46754.82
18:32:23|46752.45
18:32:23|46750.
18:32:25|46744.93
18:32:26|46744.93
18:32:26|46744.93
18:32:28|46744.93
18:32:28|46744.93
18:32:30|46744.93
18:32:30|46744.92
18:32:32|46744.92
18:32:33|46744.92
18:32:34|46744.93
18:32:35|46744.93
18:32:36|46744.93
18:32:37|46744.93
18:32:38|46744.93
18:32:40|46744.93
18:32:41|46744.93
18:32:42|46744.93
18:32:44|46744.93
18:32:44|46748.84
18:32:46|46748.84
18:32:47|46748.84
18:32:48|46759.2
18:32:49|46759.2
18:32:49|46761.9
18:32:50|46761.9
18:32:52|46761.9
18:32:52|46759.19
18:32:53|46761.84
18:32:55|46761.84
18:32:55|46761.9
18:32:57|46761.9
18:32:57|46761.9
18:32:58|46761.9
18:32:59|46761.9
18:33:00|46759.2
18:33:01|46744.95
18:33:02|46751.27
18:33:03|46742.81
18:33:04|46734.81
18:33:05|46734.79
18:33:06|46734.79
18:33:07|46734.8
18:33:09|46734.8
18:33:09|46734.8
18:33:11|46730.65
18:33:12|46730.65
18:33:12|46725.25
18:33:13|46725.25
18:33:14|46725.25
18:33:15|46725.26
18:33:16|46725.26
18:33:17|46725.26
18:33:18|46725.26
18:33:19|46729.59
18:33:21|46740.
18:33:22|46740.01
18:33:22|46740.01
18:33:24|46740.01
18:33:24|46742.8
18:33:26|46727.84
18:33:26|46718.48
18:33:27|46718.48
18:33:28|46718.48
18:33:29|46718.48
18:33:30|46718.42
18:33:32|46718.42
18:33:32|46722.97
18:33:34|46722.97
18:33:34|46722.97
18:33:35|46722.96
18:33:36|46722.1
18:33:37|46722.1
18:33:40|46722.1
18:33:40|46722.89
18:33:41|46722.89
18:33:43|46722.89
18:33:44|46728.54
18:33:46|46739.34
18:33:47|46739.34
18:33:48|46726.34
18:33:49|46730.66
18:33:50|46730.66
18:33:51|46722.96
18:33:52|46722.84
18:33:53|46722.85
18:33:54|46722.85
18:33:55|46724.15
18:33:56|46724.16
18:33:57|46724.16
18:33:58|46724.16
18:33:59|46724.16
18:34:00|46723.56
18:34:01|46723.56
18:34:02|46723.56
18:34:03|46718.41
18:34:04|46718.41
18:34:05|46718.41
18:34:06|46718.12
18:34:07|46718.12
18:34:08|46718.12
18:34:09|46718.12
18:34:10|46729.02
18:34:11|46730.67
18:34:12|46730.67
18:34:13|46730.66
18:34:14|46730.66
18:34:15|46725.98
18:34:16|46725.98
18:34:17|46725.98
18:34:18|46721.86
18:34:20|46721.85
18:34:21|46730.25
18:34:22|46730.24
18:34:23|46732.58
18:34:24|46732.58
18:34:25|46730.23
18:34:26|46727.02
18:34:26|46723.99
18:34:28|46721.25
18:34:29|46721.25
18:34:30|46721.7
18:34:31|46721.7
18:34:32|46721.69
18:34:33|46721.69
18:34:33|46721.69
18:34:34|46721.69
18:34:36|46711.48
18:34:37|46710.18
18:34:37|46710.19
18:34:39|46710.19
18:34:41|46710.19
18:34:43|46710.19
18:34:44|46710.
18:34:45|46713.35
18:34:46|46716.76
18:34:47|46716.76
18:34:49|46730.64
18:34:51|46730.65
18:34:52|46730.64
18:34:52|46730.65
18:34:54|46730.65
18:34:55|46730.64
18:34:56|46730.64
18:34:56|46730.64
18:34:57|46730.64
18:34:58|46742.8
18:35:00|46744.91
18:35:00|46740.57
18:35:02|46735.75
18:35:03|46740.3
18:35:03|46740.3
18:35:05|46740.3
18:35:06|46740.3
18:35:06|46740.31
18:35:07|46740.31
18:35:09|46744.92
18:35:11|46744.92
18:35:11|46744.92
18:35:12|46749.94
18:35:13|46755.28
18:35:14|46754.7
18:35:15|46750.02
18:35:16|46750.02
18:35:17|46750.02
18:35:18|46750.02
18:35:20|46750.02
18:35:20|46750.71
18:35:21|46750.71
18:35:22|46750.71
18:35:23|46750.71
18:35:24|46752.85
18:35:25|46749.93
18:35:26|46749.93
18:35:27|46750.2
18:35:28|46750.37
18:35:29|46740.3
18:35:30|46735.75
18:35:31|46727.98
18:35:32|46740.15
18:35:33|46740.15
18:35:34|46740.15
18:35:35|46740.15
18:35:36|46742.81
18:35:37|46742.8
18:35:38|46742.8
18:35:39|46752.15
18:35:41|46742.86
18:35:42|46752.35
18:35:43|46752.35
18:35:44|46752.36
18:35:45|46756.72
18:35:46|46756.72
18:35:47|46757.82
18:35:48|46750.77
18:35:50|46750.78
18:35:51|46750.77
18:35:52|46750.77
18:35:53|46750.77
18:35:54|46750.78
18:35:55|46750.78
18:35:57|46750.77
18:35:58|46750.77
18:35:59|46750.77
18:35:59|46750.78
18:36:00|46750.78
18:36:03|46740.3
18:36:04|46740.3
18:36:04|46740.3
18:36:05|46752.35
18:36:06|46752.35
18:36:07|46752.77
18:36:09|46752.78
18:36:09|46754.64
18:36:11|46754.64
18:36:11|46750.79
18:36:13|46750.79
18:36:13|46750.79
18:36:14|46733.54
18:36:16|46730.64
18:36:16|46716.99
18:36:17|46716.99
18:36:19|46716.99
18:36:20|46716.99
18:36:21|46716.4
18:36:22|46716.4
18:36:22|46711.57
18:36:23|46711.57
18:36:24|46709.
18:36:25|46700.
18:36:26|46700.01
18:36:27|46700.01
18:36:28|46700.01
18:36:29|46700.01
18:36:30|46700.
18:36:32|46695.08
18:36:32|46694.02
18:36:33|46694.02
18:36:34|46694.02
18:36:35|46698.94
18:36:36|46701.11
18:36:37|46701.44
18:36:38|46707.34
18:36:39|46707.34
18:36:40|46718.19
18:36:43|46727.52
18:36:44|46723.7
18:36:45|46723.7
18:36:47|46717.18
18:36:48|46717.18
18:36:49|46714.16
18:36:50|46714.17
18:36:51|46714.17
18:36:53|46713.96
18:36:54|46723.63
18:36:55|46723.63
18:36:57|46723.69
18:36:58|46723.7
18:36:58|46723.7
18:37:00|46723.7
18:37:00|46723.7
18:37:02|46723.7
18:37:02|46723.7
18:37:04|46714.28
18:37:04|46714.29
18:37:05|46721.25
18:37:06|46721.24
18:37:07|46721.24
18:37:09|46720.81
18:37:09|46720.81
18:37:10|46712.4
18:37:12|46712.4
18:37:13|46713.25
18:37:13|46713.26
18:37:14|46713.26
18:37:16|46713.26
18:37:16|46713.26
18:37:17|46713.26
18:37:19|46723.71
18:37:19|46728.26
18:37:20|46728.27
18:37:21|46731.93
18:37:22|46731.92
18:37:24|46731.92
18:37:24|46739.8
18:37:25|46733.24
18:37:26|46733.46
18:37:28|46731.13
18:37:29|46731.13
18:37:29|46737.24
18:37:30|46732.
18:37:31|46731.99
18:37:33|46735.86
18:37:34|46735.56
18:37:35|46735.56
18:37:36|46737.33
18:37:36|46737.33
18:37:37|46739.98
18:37:38|46739.98
18:37:39|46739.98
18:37:40|46744.92
18:37:42|46748.83
18:37:44|46748.83
18:37:45|46749.97
18:37:46|46749.97
18:37:47|46749.98
18:37:49|46749.97
18:37:50|46760.91
18:37:51|46760.91
18:37:52|46757.09
18:37:53|46753.47
18:37:54|46748.82
18:37:55|46742.81
18:37:56|46742.82
18:37:57|46747.52
18:37:59|46747.52
18:37:59|46747.51
18:38:01|46738.54
18:38:02|46738.44
18:38:02|46746.18
18:38:05|46743.14
18:38:05|46752.36
18:38:07|46752.35
18:38:07|46752.35
18:38:09|46752.35
18:38:09|46752.35
18:38:11|46752.36
18:38:12|46756.75
18:38:13|46759.19
18:38:14|46759.19
18:38:15|46756.75
18:38:16|46751.51
18:38:17|46751.51
18:38:18|46751.52
18:38:19|46758.15
18:38:20|46756.19
18:38:22|46758.
18:38:23|46758.01
18:38:24|46758.
18:38:25|46759.19
18:38:26|46759.2
18:38:27|46759.12
18:38:28|46759.12
18:38:29|46749.77
18:38:30|46749.77
18:38:31|46748.82
18:38:32|46748.77
18:38:33|46748.77
18:38:34|46745.79
18:38:35|46745.79
18:38:35|46745.8
18:38:37|46745.79
18:38:38|46745.79
18:38:39|46745.8
18:38:40|46745.8
18:38:41|46745.79
18:38:42|46745.79
18:38:43|46738.44
18:38:43|46731.93
18:38:46|46723.72
18:38:47|46723.7
18:38:48|46723.7
18:38:49|46724.17
18:38:51|46724.16
18:38:52|46724.17
18:38:53|46724.17
18:38:54|46710.99
18:38:55|46706.95
18:38:56|46706.08
18:38:58|46704.61
18:39:00|46704.62
18:39:00|46704.61
18:39:02|46704.61
18:39:03|46704.62
18:39:04|46704.62
18:39:06|46704.61
18:39:06|46700.57
18:39:08|46700.57
18:39:09|46706.93
18:39:10|46700.57
18:39:11|46700.57
18:39:12|46700.56
18:39:13|46690.
18:39:14|46690.
18:39:16|46687.82
18:39:16|46704.6
18:39:17|46700.56
18:39:18|46702.03
18:39:19|46702.03
18:39:20|46702.03
18:39:21|46702.03
18:39:22|46688.54
18:39:23|46689.18
18:39:24|46689.18
18:39:25|46687.83
18:39:26|46680.01
18:39:27|46675.56
18:39:28|46673.98
18:39:29|46673.97
18:39:30|46673.98
18:39:31|46675.8
18:39:32|46685.19
18:39:33|46689.88
18:39:34|46696.99
18:39:35|46696.99
18:39:36|46696.99
18:39:37|46697.01
18:39:38|46709.32
18:39:39|46709.32
18:39:40|46709.32
18:39:41|46703.87
18:39:42|46703.88
18:39:43|46703.87
18:39:45|46691.65
18:39:46|46691.72
18:39:48|46691.72
18:39:49|46698.79
18:39:50|46698.79
18:39:51|46696.49
18:39:53|46696.48
18:39:54|46696.49
18:39:54|46696.5
18:39:55|46696.5
18:39:57|46696.5
18:39:58|46696.5
18:39:59|46696.48
18:40:01|46696.48
18:40:02|46703.88
18:40:03|46703.88
18:40:04|46703.88
18:40:05|46703.88
18:40:06|46703.88
18:40:07|46719.43
18:40:08|46723.7
18:40:09|46723.71
18:40:10|46723.71
18:40:10|46723.71
18:40:12|46723.7
18:40:12|46723.7
18:40:14|46723.7
18:40:15|46710.34
18:40:15|46710.34
18:40:16|46710.34
18:40:17|46710.33
18:40:19|46710.33
18:40:20|46710.33
18:40:21|46710.33
18:40:22|46710.33
18:40:22|46710.34
18:40:23|46710.34
18:40:25|46703.87
18:40:26|46703.87
18:40:26|46703.87
18:40:28|46703.87
18:40:28|46703.87
18:40:30|46703.87
18:40:30|46702.1
18:40:32|46702.11
18:40:33|46702.11
18:40:33|46702.11
18:40:35|46702.11
18:40:36|46702.11
18:40:36|46702.1
18:40:38|46702.1
18:40:38|46702.09
18:40:40|46696.48
18:40:41|46689.49
18:40:41|46682.68
18:40:42|46682.14
18:40:44|46682.14
18:40:45|46682.14
18:40:47|46682.14
18:40:48|46675.96
18:40:50|46680.43
18:40:51|46678.1
18:40:52|46693.72
18:40:54|46685.79
18:40:55|46685.79
18:40:55|46685.89
18:40:56|46688.43
18:40:57|46688.43
18:40:59|46682.14
18:40:59|46682.15
18:41:01|46687.53
18:41:01|46699.68
18:41:03|46699.68
18:41:03|46698.47
18:41:04|46698.47
18:41:06|46697.78
18:41:06|46697.78
18:41:07|46697.78
18:41:09|46697.37
18:41:09|46697.37
18:41:10|46697.33
18:41:12|46688.89
18:41:13|46688.89
18:41:14|46688.89
18:41:14|46688.89
18:41:15|46688.89
18:41:18|46688.89
18:41:18|46693.99
18:41:19|46693.22
18:41:20|46693.22
18:41:21|46694.02
18:41:22|46694.02
18:41:23|46694.02
18:41:24|46694.02
18:41:25|46694.02
18:41:27|46689.54
18:41:28|46689.54
18:41:29|46688.88
18:41:30|46688.89
18:41:31|46682.14
18:41:32|46682.14
18:41:33|46682.14
18:41:34|46682.14
18:41:35|46682.14
18:41:36|46682.13
18:41:37|46686.7
18:41:38|46686.71
18:41:39|46697.36
18:41:40|46697.36
18:41:41|46697.36
18:41:42|46699.67
18:41:43|46699.68
18:41:44|46699.68
18:41:45|46699.68
18:41:46|46699.68
18:41:48|46699.67
18:41:50|46697.36
18:41:51|46697.36
18:41:52|46689.9
18:41:52|46692.23
18:41:55|46692.8
18:41:56|46689.9
18:41:56|46689.89
18:41:57|46682.14
18:41:59|46682.14
18:42:00|46682.13
18:42:01|46682.15
18:42:02|46687.82
18:42:03|46687.82
18:42:04|46687.83
18:42:04|46687.83
18:42:07|46695.05
18:42:07|46695.05
18:42:09|46695.05
18:42:10|46695.05
18:42:11|46702.61
18:42:11|46700.01
18:42:12|46695.81
18:42:13|46695.05
18:42:15|46695.04
18:42:15|46695.04
18:42:16|46695.04
18:42:18|46687.82
18:42:19|46687.82
18:42:20|46687.83
18:42:20|46687.83
18:42:23|46682.13
18:42:23|46682.13
18:42:24|46682.14
18:42:25|46682.14
18:42:26|46682.14
18:42:27|46682.14
18:42:28|46687.16
18:42:29|46687.16
18:42:31|46687.16
18:42:32|46702.08
18:42:32|46721.61
18:42:34|46735.58
18:42:35|46719.65
18:42:36|46719.79
18:42:36|46716.16
18:42:37|46729.34
18:42:38|46723.72
18:42:39|46723.72
18:42:41|46725.06
18:42:41|46725.07
18:42:42|46725.06
18:42:44|46725.06
18:42:44|46725.06
18:42:45|46725.06
18:42:46|46730.65
18:42:49|46729.41
18:42:49|46720.93
18:42:51|46711.15
18:42:52|46711.15
18:42:53|46704.62
18:42:55|46702.95
18:42:57|46695.06
18:42:58|46695.06
18:42:59|46695.06
18:42:59|46695.06
18:43:01|46695.06
18:43:03|46690.59
18:43:03|46690.59
18:43:04|46690.59
18:43:05|46697.27
18:43:06|46702.95
18:43:08|46702.95
18:43:09|46702.95
18:43:09|46693.22
18:43:11|46693.22
18:43:11|46698.04
18:43:12|46698.04
18:43:14|46695.68
18:43:15|46698.
18:43:16|46698.
18:43:17|46704.6
18:43:18|46710.2
18:43:19|46710.2
18:43:20|46705.97
18:43:21|46705.98
18:43:21|46705.98
18:43:22|46705.98
18:43:23|46698.04
18:43:25|46698.44
18:43:26|46695.07
18:43:26|46691.67
18:43:28|46695.06
18:43:29|46703.17
18:43:29|46703.08
18:43:31|46703.08
18:43:31|46703.08
18:43:32|46701.77
18:43:33|46704.6
18:43:34|46698.82
18:43:35|46687.83
18:43:36|46687.83
18:43:38|46687.83
18:43:39|46687.49
18:43:40|46670.
18:43:40|46661.89
18:43:41|46661.89
18:43:43|46661.62
18:43:43|46660.01
18:43:45|46660.
18:43:45|46660.
18:43:47|46660.01
18:43:47|46660.78
18:43:48|46667.81
18:43:51|46666.6
18:43:52|46660.02
18:43:54|46660.02
18:43:54|46660.02
18:43:55|46661.21
18:43:57|46661.21
18:43:58|46661.2
18:43:59|46661.17
18:44:00|46670.23
18:44:01|46664.56
18:44:02|46666.47
18:44:03|46666.47
18:44:04|46660.03
18:44:05|46660.03
18:44:06|46667.25
18:44:07|46667.25
18:44:08|46676.31
18:44:09|46669.59
18:44:10|46669.59
18:44:11|46661.73
18:44:12|46661.73
18:44:14|46659.24
18:44:14|46659.24
18:44:16|46656.86
18:44:17|46656.58
18:44:18|46656.58
18:44:19|46653.53
18:44:20|46650.
18:44:21|46642.85
18:44:22|46642.84
18:44:23|46642.83
18:44:25|46642.84
18:44:26|46642.83
18:44:27|46642.83
18:44:27|46642.83
18:44:29|46642.83
18:44:30|46642.83
18:44:31|46640.86
18:44:32|46640.86
18:44:33|46638.95
18:44:33|46638.95
18:44:34|46638.96
18:44:36|46638.96
18:44:37|46638.96
18:44:37|46638.96
18:44:39|46638.96
18:44:39|46638.96
18:44:41|46638.95
18:44:41|46638.95
18:44:42|46638.95
18:44:44|46643.23
18:44:45|46643.23
18:44:46|46650.82
18:44:47|46650.82
18:44:47|46650.82
18:44:49|46650.83
18:44:51|46656.63
18:44:53|46654.24
18:44:54|46650.83
18:44:56|46650.83
18:44:57|46656.61
18:44:58|46656.61
18:44:59|46656.61
18:45:00|46656.83
18:45:01|46660.64
18:45:02|46666.39
18:45:03|46666.39
18:45:05|46660.64
18:45:06|46647.36
18:45:06|46645.
18:45:08|46643.23
18:45:09|46648.42
18:45:10|46648.43
18:45:11|46650.
18:45:12|46656.84
18:45:13|46659.27
18:45:13|46659.26
18:45:14|46663.94
18:45:15|46661.64
18:45:16|46661.64
18:45:17|46661.64
18:45:19|46661.64
18:45:19|46661.63
18:45:21|46661.64
18:45:22|46671.64
18:45:23|46671.64
18:45:24|46671.63
18:45:25|46671.63
18:45:26|46673.55
18:45:27|46682.05
18:45:28|46682.05
18:45:29|46682.14
18:45:30|46673.57
18:45:30|46671.88
18:45:32|46676.56
18:45:33|46678.54
18:45:34|46678.54
18:45:35|46678.54
18:45:36|46678.54
18:45:37|46683.66
18:45:38|46683.66
18:45:39|46683.66
18:45:40|46672.45
18:45:40|46672.45
18:45:41|46674.88
18:45:43|46674.88
18:45:44|46687.81
18:45:45|46701.41
18:45:46|46696.96
18:45:47|46696.96
18:45:47|46695.32
18:45:48|46692.07
18:45:49|46693.32
18:45:52|46693.31
18:45:53|46692.11
18:45:55|46675.95
18:45:56|46674.87
18:45:57|46658.3
18:45:58|46658.29
18:45:59|46658.3
18:46:01|46658.29
18:46:01|46658.29
18:46:03|46645.33
18:46:04|46649.02
18:46:05|46649.02
18:46:06|46649.02
18:46:07|46649.02
18:46:08|46645.
18:46:09|46647.48
18:46:10|46647.48
18:46:11|46649.2
18:46:12|46655.89
18:46:13|46649.21
18:46:14|46649.2
18:46:15|46645.01
18:46:16|46645.02
18:46:17|46639.06
18:46:18|46639.06
18:46:19|46644.03
18:46:20|46654.54
18:46:21|46654.54
18:46:22|46647.32
18:46:23|46647.32
18:46:24|46647.32
18:46:25|46655.87
18:46:26|46655.87
18:46:27|46655.87
18:46:28|46655.87
18:46:29|46652.39
18:46:30|46652.39
18:46:31|46652.4
18:46:32|46649.21
18:46:33|46649.21
18:46:34|46653.2
18:46:35|46653.2
18:46:36|46653.2
18:46:37|46659.26
18:46:38|46662.69
18:46:39|46666.39
18:46:40|46666.39
18:46:41|46666.39
18:46:42|46683.4
18:46:43|46671.01
18:46:45|46671.01
18:46:45|46664.07
18:46:46|46664.07
18:46:47|46664.07
18:46:48|46664.08
18:46:49|46670.96
18:46:50|46670.96
18:46:52|46669.41
18:46:54|46669.42
18:46:55|46669.42
18:46:56|46675.95
18:46:57|46675.95
18:46:58|46680.55
18:46:59|46675.85
18:47:00|46675.85
18:47:01|46675.85
18:47:02|46675.85
18:47:03|46676.19
18:47:04|46676.19
18:47:05|46676.19
18:47:06|46676.85
18:47:07|46678.74
18:47:08|46676.7
18:47:09|46676.78
18:47:10|46676.78
18:47:11|46676.78
18:47:13|46676.78
18:47:14|46676.78
18:47:15|46681.36
18:47:16|46686.14
18:47:17|46688.58
18:47:18|46690.97
18:47:19|46690.96
18:47:20|46687.34
18:47:22|46687.34
18:47:22|46687.34
18:47:23|46687.34
18:47:24|46688.58
18:47:25|46694.46
18:47:26|46700.01
18:47:27|46709.58
18:47:28|46707.24
18:47:29|46700.01
18:47:30|46695.07
18:47:31|46695.07
18:47:32|46695.07
18:47:33|46697.36
18:47:34|46713.06
18:47:35|46694.39
18:47:36|46689.52
18:47:37|46690.72
18:47:38|46689.77
18:47:39|46694.71
18:47:40|46695.06
18:47:41|46702.09
18:47:42|46702.09
18:47:43|46702.09
18:47:45|46711.74
18:47:45|46711.74
18:47:46|46711.74
18:47:47|46711.74
18:47:48|46714.16
18:47:49|46714.16
18:47:50|46714.16
18:47:51|46714.16
18:47:53|46721.07
18:47:54|46721.07
18:47:55|46721.08
18:47:57|46721.08
18:47:58|46744.91
18:47:58|46750.
18:48:00|46750.01
18:48:01|46738.44
18:48:02|46734.5
18:48:04|46742.63
18:48:05|46742.63
18:48:06|46741.64
18:48:07|46723.72
18:48:08|46730.23
18:48:09|46732.73
18:48:10|46732.73
18:48:11|46732.73
18:48:12|46732.73
18:48:13|46732.73
18:48:14|46756.11
18:48:15|46763.17
18:48:16|46752.21
18:48:17|46757.84
18:48:18|46757.84
18:48:19|46746.82
18:48:20|46758.
18:48:21|46748.8
18:48:22|46739.99
18:48:23|46739.99
18:48:24|46753.82
18:48:26|46761.9
18:48:26|46761.9
18:48:27|46761.9
18:48:28|46761.9
18:48:29|46761.91
18:48:31|46761.9
18:48:32|46762.62
18:48:33|46765.18
18:48:34|46760.78
18:48:34|46757.23
18:48:36|46753.83
18:48:36|46769.99
18:48:37|46759.12
18:48:38|46763.79
18:48:40|46783.83
18:48:41|46776.5
18:48:42|46771.44
18:48:43|46772.08
18:48:44|46776.5
18:48:44|46776.5
18:48:45|46769.34
18:48:47|46761.92
18:48:47|46761.92
18:48:48|46766.51
18:48:50|46766.52
18:48:50|46772.37
18:48:52|46776.5
18:48:52|46774.14
18:48:54|46781.02
18:48:54|46784.43
18:48:57|46773.25
18:48:58|46773.71
18:48:59|46780.99
18:49:00|46783.33
18:49:00|46783.34
18:49:02|46774.
18:49:02|46774.
18:49:04|46774.
18:49:05|46774.
18:49:06|46752.96
18:49:07|46752.96
18:49:09|46752.96
18:49:09|46760.86
18:49:10|46765.22
18:49:11|46771.42
18:49:13|46771.42
18:49:14|46771.42
18:49:14|46771.42
18:49:15|46771.39
18:49:16|46771.46
18:49:17|46773.47
18:49:19|46773.47
18:49:20|46773.47
18:49:20|46773.47
18:49:21|46771.7
18:49:23|46771.7
18:49:24|46772.48
18:49:24|46772.48
18:49:27|46773.45
18:49:27|46779.63
18:49:28|46779.63
18:49:29|46779.62
18:49:30|46779.62
18:49:31|46779.62
18:49:33|46779.62
18:49:33|46779.62
18:49:34|46779.99
18:49:35|46780.
18:49:36|46779.99
18:49:37|46779.99
18:49:38|46779.99
18:49:39|46781.01
18:49:40|46781.01
18:49:41|46785.07
18:49:42|46785.07
18:49:43|46785.07
18:49:44|46783.34
18:49:45|46774.64
18:49:46|46774.63
18:49:47|46780.
18:49:48|46787.74
18:49:50|46771.83
18:49:50|46771.83
18:49:51|46771.83
18:49:52|46771.83
18:49:53|46771.83
18:49:54|46771.82
18:49:55|46771.83
18:49:56|46778.36
18:49:58|46778.36
18:49:59|46789.99
18:50:00|46784.36
18:50:01|46784.37
18:50:02|46779.56
18:50:03|46779.56
18:50:05|46785.17
18:50:05|46785.17
18:50:07|46804.64
18:50:08|46796.28
18:50:09|46796.28
18:50:10|46797.4
18:50:11|46795.58
18:50:12|46791.17
18:50:13|46803.4
18:50:14|46795.57
18:50:15|46791.18
18:50:16|46791.17
18:50:17|46791.17
18:50:18|46791.17
18:50:19|46791.17
18:50:20|46791.17
18:50:21|46791.17
18:50:22|46798.08
18:50:23|46798.08
18:50:24|46802.64
18:50:25|46802.64
18:50:26|46802.66
18:50:27|46806.64
18:50:28|46806.65
18:50:29|46813.76
18:50:30|46820.81
18:50:31|46826.33
18:50:32|46830.95
18:50:33|46833.09
18:50:34|46823.88
18:50:35|46823.88
18:50:36|46823.98
18:50:37|46826.32
18:50:38|46826.73
18:50:39|46845.25
18:50:40|46842.14
18:50:41|46831.9
18:50:42|46834.28
18:50:43|46836.63
18:50:44|46847.85
18:50:45|46847.84
18:50:46|46852.63
18:50:47|46863.84
18:50:48|46864.69
18:50:49|46874.31
18:50:50|46883.23
18:50:51|46880.89
18:50:52|46880.89
18:50:53|46876.96
18:50:54|46886.07
18:50:55|46887.44
18:50:57|46883.81
18:50:58|46866.98
18:51:00|46866.98
18:51:00|46853.87
18:51:03|46863.41
18:51:03|46863.42
18:51:04|46873.39
18:51:06|46899.59
18:51:06|46898.66
18:51:07|46885.46
18:51:08|46895.03
18:51:09|46888.36
18:51:11|46888.36
18:51:11|46884.12
18:51:12|46877.66
18:51:13|46876.54
18:51:14|46863.98
18:51:15|46875.4
18:51:16|46890.59
18:51:17|46891.21
18:51:19|46891.22
18:51:19|46885.
18:51:20|46885.12
18:51:21|46887.43
18:51:23|46881.98
18:51:23|46881.13
18:51:24|46907.29
18:51:25|46908.09
18:51:26|46926.29
18:51:27|46922.4
18:51:28|46919.9
18:51:29|46907.24
18:51:30|46905.18
18:51:32|46900.2
18:51:32|46904.83
18:51:33|46900.53
18:51:35|46895.63
18:51:36|46884.74
18:51:36|46883.55
18:51:37|46893.21
18:51:38|46893.21
18:51:39|46893.18
18:51:41|46893.18
18:51:41|46893.18
18:51:43|46893.66
18:51:44|46885.09
18:51:45|46882.33
18:51:45|46882.33
18:51:46|46893.17
18:51:47|46893.66
18:51:49|46893.66
18:51:50|46893.66
18:51:50|46893.65
18:51:51|46885.07
18:51:52|46882.92
18:51:53|46886.08
18:51:54|46893.62
18:51:55|46891.12
18:51:56|46891.12
18:51:59|46891.12
18:52:00|46891.12
18:52:02|46887.28
18:52:04|46892.87
18:52:05|46892.87
18:52:06|46892.88
18:52:07|46892.88
18:52:08|46893.67
18:52:09|46893.67
18:52:09|46893.66
18:52:11|46893.55
18:52:12|46888.42
18:52:13|46881.77
18:52:14|46881.77
18:52:15|46881.81
18:52:16|46881.81
18:52:17|46876.54
18:52:18|46876.53
18:52:19|46870.22
18:52:21|46870.22
18:52:21|46862.01
18:52:22|46859.19
18:52:24|46859.14
18:52:24|46859.13
18:52:25|46851.19
18:52:26|46851.69
18:52:27|46851.69
18:52:28|46853.67
18:52:30|46851.19
18:52:30|46851.18
18:52:31|46850.02
18:52:32|46850.02
18:52:34|46844.07
18:52:34|46842.19
18:52:35|46826.76
18:52:36|46838.77
18:52:37|46838.77
18:52:38|46839.7
18:52:39|46839.7
18:52:40|46851.23
18:52:41|46848.88
18:52:42|46851.24
18:52:43|46851.59
18:52:44|46851.59
18:52:45|46851.59
18:52:47|46851.6
18:52:48|46863.86
18:52:48|46873.01
18:52:49|46871.31
18:52:50|46869.67
18:52:51|46859.22
18:52:53|46860.68
18:52:53|46860.68
18:52:54|46875.82
18:52:55|46875.82
18:52:56|46875.82
18:52:59|46878.87
18:53:00|46878.89
18:53:02|46878.89
18:53:03|46878.89
18:53:04|46878.89
18:53:05|46878.89
18:53:06|46878.9
18:53:07|46878.9
18:53:08|46878.9
18:53:09|46878.9
18:53:10|46878.89
18:53:11|46878.89
18:53:12|46878.9
18:53:13|46878.9
18:53:14|46878.9
18:53:15|46878.9
18:53:16|46878.9
18:53:17|46878.9
18:53:18|46878.9
18:53:19|46884.56
18:53:20|46884.56
18:53:21|46884.56
18:53:23|46885.33
18:53:24|46881.58
18:53:25|46882.1
18:53:26|46881.56
18:53:27|46881.56
18:53:28|46881.56
18:53:29|46881.56
18:53:30|46878.9
18:53:31|46869.73
18:53:32|46866.97
18:53:33|46864.46
18:53:34|46859.13
18:53:35|46859.14
18:53:36|46859.14
18:53:37|46859.14
18:53:38|46859.14
18:53:38|46861.65
18:53:40|46861.65
18:53:40|46861.65
18:53:41|46861.66
18:53:43|46861.66
18:53:44|46861.66
18:53:45|46861.65
18:53:45|46861.65
18:53:47|46861.65
18:53:48|46861.65
18:53:49|46859.15
18:53:50|46859.15
18:53:51|46859.15
18:53:52|46859.15
18:53:52|46859.15
18:53:54|46859.15
18:53:55|46859.15
18:53:56|46859.15
18:53:57|46859.15
18:53:58|46859.15
18:54:00|46859.14
18:54:02|46859.14
18:54:03|46859.15
18:54:05|46848.39
18:54:07|46857.43
18:54:09|46859.14
18:54:09|46866.97
18:54:10|46890.03
18:54:11|46885.83
18:54:12|46884.82
18:54:13|46884.82
18:54:14|46875.76
18:54:15|46859.4
18:54:16|46859.4
18:54:17|46859.14
18:54:18|46859.14
18:54:19|46859.14
18:54:20|46849.83
18:54:21|46849.83
18:54:22|46849.83
18:54:23|46849.83
18:54:24|46849.83
18:54:25|46849.83
18:54:26|46849.83
18:54:27|46849.83
18:54:28|46849.82
18:54:29|46849.82
18:54:30|46849.82
18:54:31|46849.83
18:54:32|46839.6
18:54:33|46828.76
18:54:34|46823.35
18:54:36|46818.88
18:54:36|46816.3
18:54:37|46816.3
18:54:38|46815.78
18:54:39|46815.79
18:54:40|46812.57
18:54:41|46812.57
18:54:42|46812.57
18:54:43|46812.56
18:54:44|46812.56
18:54:46|46812.57
18:54:46|46812.57
18:54:47|46812.56
18:54:48|46809.
18:54:49|46807.09
18:54:50|46807.13
18:54:51|46817.33
18:54:52|46819.22
18:54:53|46819.22
18:54:54|46826.88
18:54:55|46826.88
18:54:57|46826.88
18:54:57|46820.28
18:54:58|46820.27
18:54:59|46820.27
18:55:01|46817.36
18:55:02|46811.47
18:55:03|46811.47
18:55:04|46807.21
18:55:06|46807.21
18:55:07|46807.21
18:55:09|46808.33
18:55:10|46811.43
18:55:11|46807.24
18:55:12|46808.52
18:55:13|46808.51
18:55:13|46808.52
18:55:15|46808.52
18:55:16|46808.52
18:55:17|46808.52
18:55:18|46808.52
18:55:19|46816.21
18:55:20|46813.85
18:55:21|46813.85
18:55:22|46813.85
18:55:23|46813.18
18:55:24|46811.24
18:55:25|46811.21
18:55:26|46811.21
18:55:27|46811.21
18:55:28|46811.23
18:55:29|46811.22
18:55:30|46811.22
18:55:31|46811.22
18:55:32|46811.24
18:55:33|46811.24
18:55:34|46811.24
18:55:36|46811.24
18:55:36|46811.24
18:55:37|46811.23
18:55:38|46811.23
18:55:40|46811.23
18:55:40|46825.91
18:55:41|46826.87
18:55:42|46826.87
18:55:43|46826.88
18:55:45|46826.87
18:55:45|46826.88
18:55:46|46826.88
18:55:47|46838.67
18:55:48|46841.18
18:55:49|46847.85
18:55:51|46857.37
18:55:52|46857.37
18:55:52|46850.36
18:55:53|46850.36
18:55:54|46843.79
18:55:55|46843.79
18:55:56|46844.51
18:55:57|46844.51
18:55:58|46847.69
18:56:00|46847.68
18:56:02|46847.68
18:56:03|46843.89
18:56:05|46864.24
18:56:07|46866.63
18:56:08|46871.39
18:56:09|46871.4
18:56:10|46871.61
18:56:11|46870.48
18:56:12|46866.38
18:56:14|46866.38
18:56:14|46866.38
18:56:16|46866.38
18:56:17|46870.48
18:56:18|46873.11
18:56:19|46873.4
18:56:20|46873.4
18:56:21|46873.4
18:56:22|46873.4
18:56:23|46873.39
18:56:24|46873.39
18:56:25|46873.39
18:56:26|46873.39
18:56:27|46862.86
18:56:28|46862.86
18:56:29|46852.66
18:56:30|46851.9
18:56:31|46863.13
18:56:32|46863.13
18:56:33|46866.97
18:56:34|46866.97
18:56:35|46866.97
18:56:36|46866.96
18:56:37|46866.97
18:56:38|46866.97
18:56:39|46866.97
18:56:40|46866.96
18:56:41|46866.96
18:56:42|46866.96
18:56:43|46866.96
18:56:44|46866.96
18:56:45|46866.96
18:56:46|46866.97
18:56:47|46866.97
18:56:48|46866.97
18:56:49|46866.97
18:56:50|46866.97
18:56:51|46866.97
18:56:52|46866.97
18:56:53|46866.97
18:56:54|46866.96
18:56:55|46866.96
18:56:56|46866.96
18:56:57|46866.97
18:56:58|46866.97
18:57:00|46868.47
18:57:01|46879.64
18:57:03|46878.72
18:57:05|46874.09
18:57:06|46871.05
18:57:06|46871.05
18:57:08|46866.96
18:57:10|46872.
18:57:10|46872.
18:57:11|46869.32
18:57:12|46861.81
18:57:13|46859.13
18:57:14|46851.74
18:57:15|46850.
18:57:16|46850.
18:57:17|46850.
18:57:19|46861.66
18:57:20|46861.66
18:57:21|46861.66
18:57:22|46861.66
18:57:23|46866.95
18:57:24|46866.95
18:57:25|46866.95
18:57:26|46872.2
18:57:27|46885.46
18:57:28|46891.89
18:57:29|46906.95
18:57:30|46909.81
18:57:31|46924.5
18:57:32|46930.29
18:57:33|46931.53
18:57:34|46923.72
18:57:35|46916.04
18:57:37|46930.46
18:57:38|46925.25
18:57:39|46925.25
18:57:40|46933.49
18:57:41|46934.49
18:57:42|46934.5
18:57:43|46934.75
18:57:44|46938.33
18:57:45|46941.97
18:57:46|46941.96
18:57:47|46934.49
18:57:48|46920.67
18:57:49|46928.25
18:57:50|46923.04
18:57:51|46923.03
18:57:52|46923.03
18:57:53|46924.28
18:57:54|46927.76
18:57:55|46930.51
18:57:56|46930.51
18:57:57|46918.07
18:57:58|46926.59
18:57:59|46926.59
18:58:00|46924.62
18:58:01|46927.06
18:58:02|46914.73
18:58:04|46914.73
18:58:05|46914.73
18:58:06|46914.74
18:58:08|46924.28
18:58:09|46924.06
18:58:10|46924.06
18:58:10|46927.7
18:58:12|46927.59
18:58:13|46927.58
18:58:14|46928.1
18:58:15|46941.01
18:58:16|46935.06
18:58:17|46948.13
18:58:18|46948.59
18:58:19|46948.62
18:58:20|46943.76
18:58:21|46943.76
18:58:22|46943.76
18:58:23|46950.01
18:58:24|46971.75
18:58:25|46971.75
18:58:26|46963.76
18:58:27|46963.77
18:58:28|46968.91
18:58:29|46973.32
18:58:30|46973.32
18:58:31|46973.32
18:58:32|46973.32
18:58:33|46973.32
18:58:34|46973.32
18:58:35|46979.99
18:58:36|46981.95
18:58:37|46975.16
18:58:38|46965.28
18:58:39|46964.21
18:58:40|46956.86
18:58:41|46957.05
18:58:42|46957.06
18:58:43|46957.06
18:58:44|46957.05
18:58:45|46959.62
18:58:46|46964.97
18:58:47|47006.73
18:58:48|47014.46
18:58:49|47016.05
18:58:50|47054.45
18:58:51|47038.1
18:58:53|47028.71
18:58:54|47021.68
18:58:55|47021.49
18:58:56|47025.83
18:58:57|47034.79
18:58:58|47021.52
18:58:59|47021.52
18:58:59|47021.49
18:59:01|47034.28
18:59:01|47039.46
18:59:03|47040.38
18:59:05|47030.43
18:59:07|47026.24
18:59:07|47053.5
18:59:09|47045.69
18:59:11|47037.6
18:59:12|47037.59
18:59:13|47037.59
18:59:14|47026.24
18:59:15|47016.16
18:59:16|47007.32
18:59:17|47001.89
18:59:18|47001.88
18:59:19|47001.89
18:59:20|47001.89
18:59:21|47024.93
18:59:22|47012.63
18:59:23|47001.94
18:59:24|47009.54
18:59:25|47001.94
18:59:25|47001.9
18:59:27|47000.
18:59:28|47000.01
18:59:29|47000.01
18:59:30|47000.01
18:59:31|47006.08
18:59:31|47006.09
18:59:33|47014.96
18:59:34|47010.25
18:59:35|47006.08
18:59:36|47000.01
18:59:37|47017.52
18:59:38|47019.79
18:59:39|47019.79
18:59:40|47017.47
18:59:41|47010.24
18:59:42|47010.2
18:59:43|47000.38
18:59:44|47007.1
18:59:45|47008.58
18:59:46|47002.38
18:59:46|47000.49
18:59:47|47001.59
18:59:49|47001.03
18:59:49|47000.01
18:59:51|47000.01
18:59:52|47000.01
18:59:53|47000.01
18:59:53|46992.75
18:59:55|46991.14
18:59:56|46987.61
18:59:57|46981.6
18:59:57|46981.6
18:59:59|46990.99
18:59:59|46992.75
19:00:00|46996.5
19:00:02|47008.21
19:00:04|46994.62
19:00:06|46987.61
19:00:08|46987.61
19:00:08|46987.32
19:00:10|46981.14
19:00:12|46981.13
19:00:13|46981.13
19:00:14|46979.59
19:00:15|46972.04
19:00:16|46963.87
19:00:17|46971.88
19:00:18|46969.23
19:00:19|46961.6
19:00:20|46964.09
19:00:21|46970.29
19:00:22|46966.
19:00:23|46966.
19:00:24|46975.38
19:00:26|46981.58
19:00:26|46981.58
19:00:27|46977.61
19:00:28|46975.42
19:00:29|46975.42
19:00:30|46975.41
19:00:31|46975.41
19:00:32|46974.21
19:00:33|46974.21
19:00:34|46973.03
19:00:35|46975.38
19:00:36|46975.37
19:00:37|46975.38
19:00:38|46975.37
19:00:39|46975.38
19:00:40|46975.38
19:00:41|46975.38
19:00:42|46975.41
19:00:43|46987.6
19:00:45|46987.6
19:00:46|46987.6
19:00:47|46987.56
19:00:48|46987.56
19:00:49|46981.6
19:00:50|46981.6
19:00:51|46981.6
19:00:52|46981.59
19:00:53|46981.59
19:00:54|46981.59
19:00:55|46981.6
19:00:56|46981.59
19:00:57|46981.59
19:00:58|46981.6
19:00:59|46981.6
19:01:00|46981.6
19:01:01|46981.59
19:01:02|46981.59
19:01:03|46975.36
19:01:04|46975.36
19:01:05|46975.37
19:01:07|46975.37
19:01:08|46975.36
19:01:10|46975.37
19:01:12|46975.36
19:01:13|46975.36
19:01:14|46975.37
19:01:14|46975.36
19:01:16|46967.29
19:01:17|46958.6
19:01:18|46957.38
19:01:19|46957.38
19:01:20|46957.38
19:01:21|46957.38
19:01:22|46957.39
19:01:22|46957.39
19:01:24|46957.38
19:01:25|46957.38
19:01:26|46957.38
19:01:27|46957.38
19:01:27|46957.38
19:01:28|46946.15
19:01:30|46949.34
19:01:30|46951.
19:01:33|46951.
19:01:33|46951.
19:01:35|46950.99
19:01:35|46946.16
19:01:36|46946.16
19:01:37|46955.16
19:01:38|46957.75
19:01:40|46957.75
19:01:40|46957.75
19:01:42|46959.36
19:01:42|46959.36
19:01:44|46959.36
19:01:44|46959.36
19:01:46|46959.36
19:01:46|46959.37
19:01:47|46959.36
19:01:49|46959.36
19:01:49|46959.36
19:01:50|46959.36
19:01:52|46959.36
19:01:52|46959.36
19:01:54|46959.36
19:01:54|46957.77
19:01:55|46957.77
19:01:56|46957.76
19:01:57|46957.76
19:01:58|46957.76
19:01:59|46957.76
19:02:00|46957.77
19:02:01|46957.77
19:02:03|46957.76
19:02:03|46957.75
19:02:04|46947.74
19:02:05|46947.03
19:02:08|46946.16
19:02:09|46934.8
19:02:10|46934.8
19:02:12|46934.8
19:02:13|46934.79
19:02:14|46933.93
19:02:16|46933.93
19:02:17|46933.93
19:02:18|46933.93
19:02:19|46929.98
19:02:20|46929.98
19:02:20|46929.98
19:02:21|46929.99
19:02:22|46929.99
19:02:23|46929.99
19:02:25|46929.98
19:02:26|46929.98
19:02:27|46929.98
19:02:27|46929.99
19:02:29|46929.99
19:02:30|46929.98
19:02:30|46924.28
19:02:31|46902.17
19:02:33|46904.24
19:02:34|46904.24
19:02:34|46909.05
19:02:35|46909.05
19:02:36|46909.05
19:02:38|46904.23
19:02:38|46904.24
19:02:41|46904.24
19:02:41|46904.24
19:02:42|46904.24
19:02:43|46904.24
19:02:44|46914.72
19:02:45|46914.72
19:02:46|46914.72
19:02:47|46914.72
19:02:48|46914.72
19:02:49|46914.73
19:02:50|46914.73
19:02:51|46914.73
19:02:52|46914.72
19:02:53|46914.72
19:02:54|46914.72
19:02:55|46914.72
19:02:56|46914.7
19:02:57|46914.7
19:02:58|46905.19
19:02:59|46914.73
19:03:00|46914.72
19:03:01|46914.72
19:03:03|46914.62
19:03:04|46914.62
19:03:05|46914.62
19:03:06|46914.72
19:03:07|46914.72
19:03:09|46914.72
19:03:11|46944.78
19:03:13|46936.78
19:03:14|46914.
19:03:15|46939.36
19:03:16|46939.21
19:03:17|46946.15
19:03:18|46946.15
19:03:19|46943.37
19:03:21|46943.38
19:03:21|46943.37
19:03:22|46943.37
19:03:24|46943.38
19:03:24|46947.36
19:03:25|46943.77
19:03:26|46943.77
19:03:28|46943.37
19:03:28|46936.12
19:03:29|46940.69
19:03:30|46946.3
19:03:31|46946.31
19:03:33|46946.24
19:03:34|46946.25
19:03:35|46943.1
19:03:36|46946.25
19:03:36|46946.24
19:03:37|46946.24
19:03:38|46946.25
19:03:39|46946.25
19:03:41|46946.24
19:03:41|46941.46
19:03:43|46941.45
19:03:43|46936.13
19:03:44|46936.13
19:03:46|46936.13
19:03:46|46936.13
19:03:47|46936.13
19:03:49|46936.12
19:03:50|46936.12
19:03:51|46945.34
19:03:52|46945.34
19:03:52|46946.23
19:03:54|46946.23
19:03:54|46946.23
19:03:55|46946.23
19:03:56|46946.23
19:03:57|46946.23
19:03:58|46946.23
19:03:59|46946.24
19:04:00|46946.25
19:04:01|46946.25
19:04:02|46945.33
19:04:03|46936.14
19:04:04|46936.14
19:04:05|46936.14
19:04:06|46936.14
19:04:07|46942.09
19:04:10|46942.09
19:04:11|46942.09
19:04:13|46938.49
19:04:15|46942.19
19:04:16|46942.19
19:04:17|46948.98
19:04:18|46949.99
19:04:19|46949.99
19:04:20|46950.
19:04:21|46950.01
19:04:22|46960.
19:04:23|46960.
19:04:23|46960.
19:04:24|46962.48
19:04:26|46963.8
19:04:27|46972.04
19:04:28|46972.04
19:04:28|46972.04
19:04:30|46970.
19:04:31|46970.
19:04:32|46973.32
19:04:33|46976.95
19:04:33|46976.59
19:04:35|46972.
19:04:36|46971.99
19:04:36|46971.99
19:04:38|46971.99
19:04:39|46972.
19:04:40|46972.
19:04:41|46975.25
19:04:42|46979.58
19:04:43|46979.58
19:04:44|46986.29
19:04:45|46986.29
19:04:46|46984.24
19:04:47|46984.24
19:04:47|46984.23
19:04:49|46986.3
19:04:49|46991.13
19:04:51|46991.13
19:04:52|46990.58
19:04:53|46990.57
19:04:54|46991.13
19:04:55|46991.13
19:04:56|46991.13
19:04:57|46991.12
19:04:58|46991.12
19:04:59|46992.75
19:05:00|46992.75
19:05:01|46992.74
19:05:02|46992.75
19:05:02|46992.75
19:05:04|46992.74
19:05:05|46992.74
19:05:06|46986.41
19:05:07|46986.41
19:05:08|46977.42
19:05:09|46977.51
19:05:11|46973.33
19:05:11|46973.33
19:05:13|46973.34
19:05:13|46973.34
19:05:15|46961.34
19:05:16|46959.99
19:05:18|46959.07
19:05:18|46952.93
19:05:19|46933.83
19:05:21|46933.84
19:05:21|46933.84
19:05:23|46933.84
19:05:24|46933.84
19:05:25|46933.83
19:05:26|46989.01
19:05:28|47031.73
19:05:29|47031.39
19:05:29|47038.82
19:05:30|47030.44
19:05:31|47046.43
19:05:32|47064.28
19:05:33|47064.31
19:05:34|47046.01
19:05:35|47046.02
19:05:36|47050.24
19:05:37|47058.16
19:05:38|47067.82
19:05:39|47069.97
19:05:40|47066.98
19:05:41|47061.31
19:05:42|47069.98
19:05:43|47069.98
19:05:44|47069.99
19:05:45|47095.74
19:05:46|47102.35
19:05:47|47109.02
19:05:48|47087.55
19:05:49|47083.2
19:05:50|47109.02
19:05:51|47086.66
19:05:52|47086.66
19:05:53|47090.71
19:05:54|47079.7
19:05:55|47079.7
19:05:56|47079.7
19:05:57|47090.23
19:05:58|47079.7
19:05:59|47079.69
19:06:00|47069.98
19:06:01|47069.98
19:06:02|47069.98
19:06:03|47069.98
19:06:04|47067.55
19:06:05|47062.58
19:06:06|47082.37
19:06:07|47082.37
19:06:08|47071.59
19:06:09|47071.58
19:06:11|47064.93
19:06:13|47072.43
19:06:14|47072.43
19:06:15|47071.76
19:06:16|47068.94
19:06:17|47071.75
19:06:18|47036.35
19:06:19|47044.22
19:06:20|47049.18
19:06:20|47055.91
19:06:22|47061.34
19:06:23|47061.33
19:06:24|47051.15
19:06:24|47053.45
19:06:26|47063.92
19:06:27|47053.48
19:06:28|47056.97
19:06:29|47054.17
19:06:30|47067.53
19:06:31|47067.54
19:06:32|47067.55
19:06:33|47073.26
19:06:33|47079.46
19:06:35|47079.69
19:06:36|47073.26
19:06:37|47067.56
19:06:38|47067.56
19:06:39|47067.56
19:06:40|47067.56
19:06:41|47076.73
19:06:42|47076.73
19:06:43|47076.73
19:06:43|47076.73
19:06:45|47067.57
19:06:46|47067.57
19:06:47|47067.58
19:06:48|47076.69
19:06:49|47076.69
19:06:49|47067.56
19:06:51|47067.57
19:06:52|47067.57
19:06:53|47076.67
19:06:54|47076.67
19:06:55|47076.68
19:06:56|47076.68
19:06:57|47076.67
19:06:58|47076.67
19:06:59|47054.5
19:07:00|47054.5
19:07:01|47054.5
19:07:02|47054.5
19:07:03|47054.5
19:07:04|47054.5
19:07:05|47054.51
19:07:06|47048.44
19:07:07|47038.9
19:07:08|47033.87
19:07:09|47023.15
19:07:10|47030.28
19:07:11|47037.74
19:07:12|47037.73
19:07:14|47023.49
19:07:15|47016.16
19:07:17|47010.06
19:07:17|47010.06
19:07:19|47010.06
19:07:19|47007.72
19:07:21|47012.61
19:07:22|47012.6
19:07:22|47012.61
19:07:23|47012.61
19:07:25|47019.79
19:07:25|47021.81
19:07:27|47021.81
19:07:28|47020.45
19:07:28|47020.46
19:07:29|47020.46
19:07:30|47020.46
19:07:32|47020.46
19:07:33|47020.45
19:07:34|47035.54
19:07:34|47035.54
19:07:35|47027.19
19:07:36|47020.45
19:07:37|47020.46
19:07:39|47020.46
19:07:40|47016.17
19:07:41|47016.16
19:07:41|47016.16
19:07:42|47016.16
19:07:44|47016.16
19:07:45|47007.31
19:07:45|47007.31
19:07:46|47007.32
19:07:47|47001.06
19:07:48|47001.65
19:07:49|46992.75
19:07:50|46991.14
19:07:52|46989.3
19:07:52|46989.29
19:07:53|46989.29
19:07:55|46989.29
19:07:56|46989.29
19:07:56|46992.76
19:07:58|47004.08
19:07:58|47004.08
19:08:00|47004.08
19:08:00|47004.11
19:08:01|46993.
19:08:03|46993.
19:08:03|46993.
19:08:05|46993.
19:08:05|46993.01
19:08:06|46993.01
19:08:07|47015.96
19:08:08|47016.05
19:08:10|47005.23
19:08:10|47000.7
19:08:11|47000.7
19:08:14|46994.25
19:08:15|46994.25
19:08:16|46997.09
19:08:17|46997.09
19:08:19|46997.09
19:08:20|46994.25
19:08:22|46993.
19:08:23|46993.
19:08:23|46996.81
19:08:24|46993.07
19:08:26|46993.02
19:08:27|46996.81
19:08:28|46996.8
19:08:29|46996.8
19:08:30|46996.8
19:08:31|46997.91
19:08:32|46997.91
19:08:33|46997.91
19:08:34|46999.42
19:08:35|46996.7
19:08:36|46991.14
19:08:37|46990.
19:08:38|46990.
19:08:39|46990.
19:08:40|46990.01
19:08:41|46990.01
19:08:41|46990.
19:08:42|46990.01
19:08:44|46990.01
19:08:45|46989.3
19:08:46|46989.29
19:08:47|46989.29
19:08:48|46989.29
19:08:49|46989.29
19:08:50|46989.29
19:08:51|46989.3
19:08:53|46989.29
19:08:54|46989.3
19:08:55|46989.3
19:08:56|46989.3
19:08:57|46989.3
19:08:57|46989.3
19:08:58|46989.3
19:09:00|46989.29
19:09:00|46989.
19:09:02|46987.61
19:09:03|46987.61
19:09:04|46987.61
19:09:05|46983.23
19:09:05|46983.23
19:09:07|46983.23
19:09:08|46983.23
19:09:09|46987.34
19:09:10|46987.34
19:09:10|46988.84
19:09:12|46983.48
19:09:12|46983.48
19:09:15|46983.5
19:09:17|46983.5
19:09:17|46983.59
19:09:18|46983.59
19:09:19|46983.59
19:09:21|46983.59
19:09:22|46991.62
19:09:23|47010.22
19:09:24|47010.07
19:09:26|47002.2
19:09:27|46988.36
19:09:27|46988.36
19:09:28|46987.62
19:09:30|46987.61
19:09:30|46987.61
19:09:31|46987.62
19:09:32|46987.62
19:09:33|46991.15
19:09:34|46991.15
19:09:35|46991.15
19:09:37|46991.14
19:09:37|46991.14
19:09:38|46991.
19:09:39|46991.
19:09:41|46991.01
19:09:42|46988.31
19:09:42|46988.31
19:09:43|46988.32
19:09:44|46982.48
19:09:46|46982.46
19:09:46|46982.46
19:09:47|46981.
19:09:48|46981.01
19:09:49|46981.01
19:09:50|46981.01
19:09:51|46979.61
19:09:52|46979.61
19:09:53|46979.6
19:09:55|46979.6
19:09:56|46979.61
19:09:56|46979.6
19:09:57|46979.6
19:09:58|46979.6
19:10:00|46964.45
19:10:01|46964.08
19:10:01|46964.08
19:10:03|46964.08
19:10:04|46964.06
19:10:05|46958.95
19:10:05|46958.95
19:10:06|46958.94
19:10:08|46958.94
19:10:08|46957.75
19:10:10|46949.44
19:10:10|46946.34
19:10:12|46946.34
19:10:12|46946.34
19:10:15|46942.04
19:10:17|46942.05
19:10:18|46942.04
19:10:19|46942.04
19:10:21|46941.8
19:10:22|46952.93
19:10:23|46952.93
19:10:24|46952.93
19:10:25|46959.05
19:10:26|46959.05
19:10:27|46953.84
19:10:28|46953.84
19:10:29|46968.09
19:10:30|46968.09
19:10:31|46969.97
19:10:31|46963.26
19:10:33|46963.26
19:10:34|46963.26
19:10:35|46963.26
19:10:36|46963.26
19:10:37|46963.26
19:10:38|46972.06
19:10:38|46975.2
19:10:40|46975.2
19:10:41|46975.18
19:10:42|46974.63
19:10:42|46974.63
19:10:43|46974.63
19:10:45|46974.62
19:10:45|46974.62
19:10:47|46975.17
19:10:48|46988.95
19:10:49|46975.18
19:10:50|46974.64
19:10:51|46973.33
19:10:52|46963.26
19:10:53|46963.26
19:10:54|46963.26
19:10:55|46963.27
19:10:56|46963.27
19:10:57|46963.27
19:10:57|46963.27
19:10:59|46963.27
19:11:00|46963.27
19:11:01|46963.27
19:11:01|46970.81
19:11:03|46977.79
19:11:04|46977.79
19:11:05|46970.79
19:11:06|46968.66
19:11:07|46964.96
19:11:08|46964.96
19:11:09|46964.96
19:11:11|46963.28
19:11:13|46965.64
19:11:13|46973.39
19:11:14|46984.81
19:11:16|46984.81
19:11:17|46984.81
19:11:18|46982.46
19:11:19|46982.46
19:11:20|46982.46
19:11:22|46994.74
19:11:23|46994.74
19:11:24|46994.73
19:11:25|46996.23
19:11:26|47004.63
19:11:27|47004.63
19:11:28|47004.62
19:11:29|47007.55
19:11:30|47007.55
19:11:33|47016.03
19:11:34|47016.16
19:11:35|47016.16
19:11:36|47016.15
19:11:37|47016.15
19:11:38|47016.15
19:11:39|47016.15
19:11:40|47016.15
19:11:40|47016.15
19:11:41|47002.51
19:11:43|47002.51
19:11:44|47005.18
19:11:45|47005.17
19:11:46|47005.18
19:11:48|47005.17
19:11:48|47013.82
19:11:49|47016.16
19:11:50|47016.16
19:11:52|47016.16
19:11:53|47015.47
19:11:54|47019.48
19:11:55|47015.59
19:11:55|47015.59
19:11:56|47015.58
19:11:57|47015.59
19:11:58|47015.59
19:11:59|47015.59
19:12:00|47015.96
19:12:01|47015.58
19:12:03|47015.58
19:12:04|47015.59
19:12:04|47015.59
19:12:05|47015.59
19:12:06|47019.79
19:12:08|47019.79
19:12:09|47015.58
19:12:10|47005.29
19:12:10|47008.45
19:12:12|47008.44
19:12:12|47008.44
19:12:13|47008.44
19:12:15|47008.44
19:12:15|47008.45
19:12:18|47009.57
19:12:19|47009.56
19:12:20|47005.17
19:12:21|46994.74
19:12:22|46994.74
19:12:24|46994.73
19:12:25|46994.74
19:12:26|46994.74
19:12:27|46994.73
19:12:28|46994.73
19:12:29|46994.74
19:12:30|46994.74
19:12:31|46994.74
19:12:32|46994.74
19:12:33|46994.74
19:12:35|46994.73
19:12:36|46994.73
19:12:36|46994.73
19:12:38|46994.73
19:12:39|46987.61
19:12:40|46987.62
19:12:41|46980.01
19:12:42|46980.01
19:12:43|46980.01
19:12:44|46980.01
19:12:45|47010.23
19:12:46|47016.16
19:12:47|47029.34
19:12:47|47028.57
19:12:49|46974.79
19:12:49|46991.2
19:12:51|46997.38
19:12:52|47001.21
19:12:53|46991.2
19:12:54|46991.2
19:12:55|46991.19
19:12:56|46991.19
19:12:56|46991.19
19:12:57|46991.19
19:12:58|46991.2
19:13:00|46991.19
19:13:01|46991.19
19:13:02|46991.19
19:13:03|46991.19
19:13:04|46978.08
19:13:04|46978.08
19:13:06|46978.08
19:13:06|46964.02
19:13:08|46964.01
19:13:09|46964.01
19:13:09|46959.07
19:13:11|46959.06
19:13:12|46959.07
19:13:12|46949.74
19:13:14|46949.74
19:13:15|46949.74
19:13:16|46956.48
19:13:17|46956.5
19:13:19|46950.49
19:13:19|46953.55
19:13:20|46953.55
19:13:23|46957.12
19:13:23|46957.12
19:13:24|46957.12
19:13:25|46957.12
19:13:27|46957.12
19:13:28|46957.12
19:13:30|46957.12
19:13:32|46957.12
19:13:32|46957.12
19:13:33|46957.12
19:13:35|46957.12
19:13:35|46957.12
19:13:37|46957.12
19:13:37|46962.16
19:13:38|46959.81
19:13:39|46959.81
19:13:40|46960.4
19:13:41|46957.19
19:13:42|46958.03
19:13:43|46958.03
19:13:44|46957.14
19:13:45|46957.14
19:13:46|46965.95
19:13:47|46968.22
19:13:49|46968.22
19:13:49|46962.72
19:13:50|46962.72
19:13:51|46969.14
19:13:52|46969.14
19:13:53|46962.74
19:13:54|46950.36
19:13:55|46950.36
19:13:56|46952.16
19:13:57|46952.16
19:13:58|46952.16
19:13:59|46952.16
19:14:00|46952.16
19:14:01|46950.02
19:14:02|46950.03
19:14:04|46950.
19:14:05|46950.01
19:14:06|46956.66
19:14:07|46956.66
19:14:08|46956.62
19:14:09|46956.61
19:14:10|46954.26
19:14:11|46954.26
19:14:12|46969.39
19:14:13|46969.39
19:14:14|46969.4
19:14:15|46969.39
19:14:16|46957.16
19:14:17|46957.16
19:14:18|46952.93
19:14:20|46957.15
19:14:21|46957.15
19:14:23|46957.15
19:14:25|46958.33
19:14:25|46958.33
19:14:26|46958.33
19:14:27|46958.32
19:14:28|46958.32
19:14:30|46958.32
19:14:31|46957.15
19:14:31|46957.15
19:14:32|46957.15
19:14:33|46957.14
19:14:34|46952.4
19:14:35|46953.92
19:14:36|46953.92
19:14:37|46952.35
19:14:38|46952.35
19:14:39|46952.36
19:14:40|46952.36
19:14:41|46952.36
19:14:43|46952.36
19:14:44|46952.36
19:14:45|46952.35
19:14:46|46952.35
19:14:47|46952.35
19:14:48|46952.36
19:14:49|46952.35
19:14:50|46952.54
19:14:51|46952.54
19:14:52|46952.54
19:14:53|46952.54
19:14:54|46952.54
19:14:55|46952.53
19:14:56|46952.53
19:14:57|46952.53
19:14:58|46942.62
19:14:59|46940.13
19:15:00|46940.13
19:15:01|46948.37
19:15:02|46948.38
19:15:03|46948.38
19:15:04|46953.92
19:15:05|46953.92
19:15:06|46953.92
19:15:07|46953.92
19:15:08|46953.92
19:15:09|46949.68
19:15:10|46948.37
19:15:11|46948.37
19:15:12|46959.05
19:15:13|46959.06
19:15:14|46959.06
19:15:15|46959.05
19:15:16|46948.39
19:15:17|46948.37
19:15:18|46948.37
19:15:19|46943.39
19:15:21|46943.37
19:15:22|46943.38
19:15:24|46943.37
19:15:25|46934.79
19:15:27|46934.79
19:15:27|46939.36
19:15:28|46943.39
19:15:29|46943.36
19:15:31|46943.36
19:15:31|46948.37
19:15:32|46948.37
19:15:33|46952.36
19:15:34|46952.36
19:15:35|46952.36
19:15:36|46952.36
19:15:38|46952.35
19:15:38|46952.35
19:15:40|46952.36
19:15:40|46952.36
19:15:41|46952.35
19:15:42|46960.
19:15:43|46963.77
19:15:44|46963.77
19:15:45|46972.02
19:15:46|46972.02
19:15:47|46972.02
19:15:48|46970.86
19:15:49|46963.76
19:15:50|46963.77
19:15:51|46963.77
19:15:52|46963.77
19:15:53|46963.77
19:15:54|46963.77
19:15:55|46963.77
19:15:56|46963.77
19:15:58|46973.31
19:15:58|46973.31
19:15:59|46973.31
19:16:00|46973.29
19:16:01|46963.78
19:16:02|46963.78
19:16:03|46967.32
19:16:06|46967.32
19:16:06|46967.32
19:16:07|46967.32
19:16:08|46967.33
19:16:09|46967.33
19:16:10|46967.33
19:16:11|46978.08
19:16:12|46978.58
19:16:13|46973.32
19:16:14|46972.03
19:16:15|46972.03
19:16:16|46969.68
19:16:17|46969.68
19:16:18|46969.68
19:16:19|46969.68
19:16:21|46969.68
19:16:23|46969.68
19:16:24|46969.68
19:16:25|46969.68
19:16:27|46969.69
19:16:27|46969.69
19:16:28|46969.69
19:16:29|46969.69
19:16:31|46969.69
19:16:32|46969.69
19:16:33|46969.68
19:16:34|46969.68
19:16:35|46969.68
19:16:35|46969.68
19:16:36|46969.68
19:16:37|46969.68
19:16:38|46969.68
19:16:40|46969.69
19:16:41|46969.68
19:16:42|46969.68
19:16:42|46969.69
19:16:43|46981.58
19:16:44|46987.6
19:16:45|46996.81
19:16:46|46996.81
19:16:48|46993.13
19:16:48|46996.14
19:16:49|46994.
19:16:52|46994.
19:16:52|47001.87
19:16:53|47001.88
19:16:54|47000.38
19:16:55|47000.39
19:16:56|47000.39
19:16:57|47000.39
19:16:58|47000.39
19:16:59|46999.99
19:17:00|46991.15
19:17:01|47000.37
19:17:02|47000.37
19:17:03|47000.24
19:17:04|47000.24
19:17:05|47000.39
19:17:06|47000.38
19:17:07|47000.38
19:17:08|47000.38
19:17:09|47000.38
19:17:11|47000.24
19:17:11|47000.24
19:17:12|47000.25
19:17:13|47000.25
19:17:15|47007.9
19:17:15|47007.9
19:17:17|47007.91
19:17:17|47007.91
19:17:18|47009.1
19:17:19|47009.1
19:17:20|47009.1
19:17:23|47009.1
19:17:24|47009.1
19:17:25|47014.88
19:17:27|47012.8
19:17:28|47018.87
19:17:29|47018.87
19:17:31|47016.5
19:17:33|47016.51
19:17:33|47016.51
19:17:34|47014.14
19:17:35|47014.14
19:17:37|47012.79
19:17:38|47012.79
19:17:39|47012.79
19:17:40|47003.1
19:17:41|47003.1
19:17:42|47003.1
19:17:43|47005.03
19:17:44|47012.84
19:17:45|47012.84
19:17:46|47012.84
19:17:47|47013.79
19:17:48|47018.81
19:17:49|47018.81
19:17:50|47018.81
19:17:51|47018.82
19:17:51|47018.82
19:17:53|47018.03
19:17:54|47018.82
19:17:55|47018.82
19:17:57|47012.83
19:17:57|47012.83
19:17:59|47012.83
19:18:00|47012.83
19:18:01|47012.83
19:18:02|47001.88
19:18:03|47000.24
19:18:04|46991.15
19:18:05|46991.15
19:18:06|46991.15
19:18:07|46991.15
19:18:08|46991.14
19:18:09|46991.14
19:18:09|46991.14
19:18:11|46991.14
19:18:12|46991.15
19:18:12|46991.15
19:18:14|46991.14
19:18:14|46991.14
19:18:16|46991.14
19:18:17|46991.14
19:18:19|46991.15
19:18:20|46991.15
19:18:20|46991.15
19:18:21|46991.15
19:18:24|46991.15
19:18:25|46991.15
19:18:27|46991.15
19:18:28|46991.15
19:18:30|47000.69
19:18:31|47009.86
19:18:32|47004.06
19:18:33|47015.99
19:18:34|47015.99
19:18:35|47015.99
19:18:36|47004.47
19:18:37|47002.94
19:18:38|47013.13
19:18:39|47013.13
19:18:40|47013.14
19:18:41|47013.14
19:18:41|47013.14
19:18:43|47013.14
19:18:44|47013.14
19:18:44|47013.14
19:18:46|47013.14
19:18:48|47013.15
19:18:48|47013.15
19:18:50|47013.14
19:18:51|47013.14
19:18:51|47021.34
19:18:52|47017.8
19:18:54|47013.98
19:18:54|47013.98
19:18:55|47015.88
19:18:56|47015.87
19:18:57|47016.33
19:18:58|47016.33
19:19:00|47016.33
19:19:01|47016.33
19:19:01|47013.14
19:19:03|47013.14
19:19:03|47013.14
19:19:04|47013.14
19:19:05|47013.13
19:19:06|47013.13
19:19:07|47013.13
19:19:08|47013.13
19:19:10|47013.13
19:19:11|47013.14
19:19:11|47013.14
19:19:12|47013.14
19:19:13|47013.13
19:19:14|47013.14
19:19:15|47026.72
19:19:16|47019.55
19:19:18|47020.36
19:19:18|47020.36
19:19:19|47020.35
19:19:21|47019.36
19:19:21|47019.35
19:19:23|47019.36
19:19:25|47019.36
19:19:25|47019.36
19:19:27|47019.36
19:19:28|47013.13
19:19:28|46992.75
19:19:29|46982.21
19:19:31|46986.29
19:19:32|46987.61
19:19:33|46987.61
19:19:34|46987.61
19:19:35|46987.61
19:19:36|46987.62
19:19:37|46987.62
19:19:38|46987.62
19:19:39|46987.62
19:19:41|46987.62
19:19:42|46987.62
19:19:44|46987.62
19:19:45|46987.62
19:19:46|47000.79
19:19:46|47000.78
19:19:47|46991.15
19:19:48|46991.15
19:19:50|46976.1
19:19:51|46973.34
19:19:51|46973.34
19:19:53|46973.34
19:19:53|46973.34
19:19:55|46972.34
19:19:55|46972.34
19:19:57|46972.34
19:19:58|46972.34
19:19:59|46979.76
19:19:59|46979.76
19:20:01|46987.6
19:20:02|46974.06
19:20:02|46974.06
19:20:04|46972.04
19:20:05|46972.04
19:20:06|46972.04
19:20:07|46963.96
19:20:07|46963.96
19:20:09|46963.96
19:20:09|46963.96
19:20:10|46963.77
19:20:12|46963.64
19:20:12|46963.64
19:20:14|46963.64
19:20:15|46973.26
19:20:16|46973.43
19:20:17|46973.43
19:20:17|46973.43
19:20:18|46973.43
19:20:19|46987.37
19:20:21|46987.6
19:20:21|46987.6
19:20:22|46987.6
19:20:23|46987.62
19:20:25|46987.62
19:20:27|46991.14
19:20:28|46997.16
19:20:30|47001.88
19:20:31|47002.02
19:20:32|47002.02
19:20:33|47002.02
19:20:34|47002.02
19:20:35|47002.
19:20:36|47002.
19:20:37|47002.5
19:20:38|47010.24
19:20:39|47015.49
19:20:40|47018.51
19:20:41|47018.51
19:20:42|47018.51
19:20:43|47016.15
19:20:44|47028.42
19:20:45|47030.21
19:20:46|47016.53
19:20:47|47030.21
19:20:48|47024.52
19:20:49|47024.52
19:20:50|47024.52
19:20:51|47020.05
19:20:52|47024.11
19:20:53|47024.07
19:20:54|47030.13
19:20:55|47026.49
19:20:56|47025.51
19:20:57|47025.51
19:20:58|47025.51
19:20:59|47025.51
19:21:00|47025.51
19:21:01|47025.52
19:21:02|47025.52
19:21:03|47025.52
19:21:04|47025.51
19:21:05|47025.52
19:21:06|47025.52
19:21:07|47022.4
19:21:08|47016.16
19:21:09|47016.15
19:21:10|47016.15
19:21:11|47016.15
19:21:12|47016.15
19:21:13|47019.78
19:21:14|47019.8
19:21:15|47023.08
19:21:16|47023.09
19:21:17|47023.09
19:21:18|47023.08
19:21:19|47023.08
19:21:20|47023.08
19:21:21|47023.08
19:21:22|47023.09
19:21:23|47023.09
19:21:24|47023.08
19:21:26|47002.8
19:21:28|46992.76
19:21:30|47003.88
19:21:31|47003.88
19:21:32|47003.89
19:21:33|47003.89
19:21:34|47003.89
19:21:35|47003.89
19:21:35|47003.89
19:21:37|47003.89
19:21:38|47003.89
19:21:39|47003.89
19:21:40|47003.89
19:21:40|47003.89
19:21:41|47003.89
19:21:43|47003.89
19:21:44|47003.89
19:21:45|47003.89
19:21:46|47003.88
19:21:47|47003.88
19:21:48|47003.88
19:21:48|47003.88
19:21:50|47003.88
19:21:51|47003.88
19:21:52|47003.88
19:21:53|47003.88
19:21:54|47003.88
19:21:55|47003.88
19:21:56|47003.88
19:21:57|47010.17
19:21:58|47010.23
19:21:59|47010.23
19:22:00|47004.9
19:22:01|47004.9
19:22:02|47010.24
19:22:03|47016.15
19:22:04|47010.23
19:22:05|47010.24
19:22:06|47010.24
19:22:08|47010.23
19:22:08|47004.56
19:22:10|47004.55
19:22:11|47004.56
19:22:12|47004.56
19:22:13|47004.56
19:22:14|47004.56
19:22:15|47004.56
19:22:16|47004.56
19:22:17|47004.56
19:22:18|47004.55
19:22:19|47004.55
19:22:20|47004.56
19:22:21|47008.1
19:22:22|47008.1
19:22:23|47004.56
19:22:24|47004.56
19:22:25|47004.56
19:22:26|47004.56
19:22:28|47004.56
19:22:29|47004.56
19:22:30|47004.56
19:22:32|47004.56
19:22:33|47004.56
19:22:34|47004.56
19:22:35|47004.56
19:22:36|47014.32
19:22:37|47014.32
19:22:37|47012.32
19:22:39|47012.32
19:22:40|47013.65
19:22:40|47013.65
19:22:41|47013.65
19:22:43|47021.76
19:22:44|47021.76
19:22:44|47018.8
19:22:46|47018.8
19:22:46|47018.8
19:22:48|47018.79
19:22:49|47018.79
19:22:49|47018.79
19:22:50|47018.78
19:22:51|47018.78
19:22:53|47018.78
19:22:54|47018.78
19:22:55|47012.44
19:22:56|47012.44
19:22:58|47012.44
19:22:58|47012.44
19:22:59|47012.44
19:23:00|47012.44
19:23:01|47012.44
19:23:03|47012.44
19:23:04|47012.44
19:23:05|47012.44
19:23:06|47012.44
19:23:07|47012.44
19:23:08|47012.44
19:23:09|47005.05
19:23:10|47005.05
19:23:11|47004.55
19:23:12|47004.55
19:23:13|47004.55
19:23:14|47004.55
19:23:15|46992.88
19:23:16|46992.88
19:23:17|47000.48
19:23:18|47002.73
19:23:19|47001.14
19:23:20|47002.54
19:23:21|47002.54
19:23:22|47002.5
19:23:23|47002.5
19:23:24|47002.45
19:23:25|47002.46
19:23:26|47003.88
19:23:28|47003.89
19:23:29|47003.89
19:23:30|47003.89
19:23:32|46991.15
19:23:33|46991.14
19:23:34|46991.14
19:23:35|46987.61
19:23:36|46987.61
19:23:37|46987.62
19:23:38|46987.62
19:23:39|46987.62
19:23:40|46987.61
19:23:41|46987.62
19:23:42|46987.62
19:23:43|46987.62
19:23:44|46987.62
19:23:44|46987.61
19:23:46|46981.6
19:23:48|46981.6
19:23:48|46985.68
19:23:50|46985.68
19:23:51|46985.68
19:23:52|46985.68
19:23:53|46985.69
19:23:54|46985.69
19:23:55|46985.69
19:23:56|46985.69
19:23:56|46985.69
19:23:58|46985.69
19:23:58|46985.69
19:24:00|46985.69
19:24:01|46985.68
19:24:02|46983.33
19:24:03|46974.66
19:24:04|46974.65
19:24:06|46980.01
19:24:06|46980.01
19:24:07|46980.01
19:24:09|46980.01
19:24:10|46980.01
19:24:11|46980.01
19:24:12|46980.01
19:24:13|46980.01
19:24:13|46980.01
19:24:15|46980.
19:24:15|46980.
19:24:17|46980.
19:24:17|46980.01
19:24:20|46980.01
19:24:20|46979.96
19:24:21|46974.65
19:24:22|46974.65
19:24:23|46974.65
19:24:24|46974.65
19:24:26|46972.04
19:24:27|46972.04
19:24:27|46970.04
19:24:29|46970.01
19:24:31|46970.01
19:24:32|46970.01
19:24:33|46970.
19:24:33|46970.
19:24:34|46970.
19:24:36|46970.
19:24:37|46970.
19:24:38|46970.03
19:24:39|46969.18
19:24:40|46963.79
19:24:41|46963.79
19:24:42|46966.71
19:24:43|46966.71
19:24:45|46966.71
19:24:45|46966.71
19:24:46|46966.71
19:24:47|46966.72
19:24:48|46966.72
19:24:50|46966.71
19:24:52|46966.71
19:24:53|46966.71
19:24:54|46985.26
19:24:54|46971.69
19:24:56|46970.17
19:24:56|46970.17
19:24:58|46970.18
19:24:59|46970.18
19:25:00|46970.18
19:25:01|46974.47
19:25:02|46974.47
19:25:03|46971.53
19:25:04|46966.72
19:25:05|46966.72
19:25:06|46966.71
19:25:07|46955.02
19:25:07|46955.02
19:25:09|46955.02
19:25:10|46955.02
19:25:11|46950.57
19:25:12|46950.57
19:25:13|46950.
19:25:14|46950.
19:25:15|46950.01
19:25:16|46950.01
19:25:17|46950.01
19:25:18|46950.01
19:25:19|46950.
19:25:20|46950.
19:25:21|46950.
19:25:22|46950.
19:25:23|46950.
19:25:24|46950.
19:25:25|46950.01
19:25:26|46950.
19:25:27|46950.
19:25:28|46945.33
19:25:29|46943.41
19:25:31|46943.38
19:25:33|46943.38
19:25:34|46957.33
19:25:36|46957.33
19:25:37|46957.32
19:25:39|46957.63
19:25:40|46957.63
19:25:42|46957.63
19:25:42|46962.47
19:25:43|46962.48
19:25:45|46962.48
19:25:45|46964.07
19:25:47|46965.17
19:25:48|46965.17
19:25:50|46965.17
19:25:50|46965.17
19:25:51|46965.16
19:25:53|46965.16
19:25:53|46972.03
19:25:54|46972.03
19:25:55|46972.03
19:25:56|46972.03
19:25:57|46972.04
19:25:58|46972.04
19:25:59|46972.04
19:26:00|46972.04
19:26:01|46972.04
19:26:03|46972.03
19:26:04|46965.16
19:26:05|46965.16
19:26:06|46965.16
19:26:07|46965.16
19:26:08|46949.86
19:26:09|46949.86
19:26:10|46944.92
19:26:11|46948.94
19:26:12|46959.33
19:26:13|46957.85
19:26:14|46956.43
19:26:15|46956.43
19:26:16|46958.94
19:26:17|46958.94
19:26:18|46956.56
19:26:19|46956.57
19:26:20|46956.57
19:26:21|46956.57
19:26:22|46956.43
19:26:23|46956.43
19:26:24|46956.43
19:26:25|46956.43
19:26:26|46956.43
19:26:27|46956.43
19:26:28|46956.44
19:26:29|46956.44
19:26:30|46956.44
19:26:32|46956.43
19:26:33|46946.03
19:26:34|46946.03
19:26:35|46946.03
19:26:36|46946.8
19:26:38|46946.8
19:26:39|46946.79
19:26:40|46946.79
19:26:41|46946.79
19:26:42|46946.79
19:26:43|46946.8
19:26:44|46946.79
19:26:45|46946.79
19:26:46|46946.79
19:26:47|46946.79
19:26:48|46938.39
19:26:49|46938.39
19:26:50|46938.39
19:26:51|46938.39
19:26:52|46938.39
19:26:53|46938.26
19:26:54|46938.26
19:26:55|46930.04
19:26:57|46927.05
19:26:58|46926.28
19:26:59|46923.93
19:27:00|46923.93
19:27:01|46923.93
19:27:02|46923.93
19:27:03|46923.2
19:27:03|46923.21
19:27:06|46923.2
19:27:06|46923.2
19:27:08|46923.2
19:27:09|46916.95
19:27:09|46913.76
19:27:10|46913.76
19:27:11|46887.28
19:27:12|46909.8
19:27:14|46898.55
19:27:14|46903.58
19:27:15|46895.56
19:27:16|46888.14
19:27:17|46892.15
19:27:18|46892.15
19:27:19|46892.15
19:27:20|46887.68
19:27:22|46886.52
19:27:23|46886.09
19:27:24|46882.92
19:27:24|46887.69
19:27:25|46887.69
19:27:27|46887.69
19:27:27|46879.61
19:27:28|46869.77
19:27:30|46869.75
19:27:31|46869.76
19:27:33|46869.75
19:27:34|46869.75
19:27:35|46876.53
19:27:37|46876.53
19:27:38|46879.74
19:27:40|46879.74
19:27:40|46876.52
19:27:41|46869.83
19:27:42|46871.8
19:27:44|46871.8
19:27:45|46877.41
19:27:46|46877.41
19:27:47|46877.41
19:27:48|46869.76
19:27:49|46869.75
19:27:50|46869.75
19:27:51|46869.76
19:27:52|46869.76
19:27:53|46874.05
19:27:54|46874.05
19:27:55|46873.27
19:27:56|46879.35
19:27:57|46879.35
19:27:58|46875.
19:27:59|46875.
19:28:00|46875.
19:28:01|46866.98
19:28:02|46866.97
19:28:03|46866.97
19:28:04|46866.98
19:28:05|46866.98
19:28:06|46866.98
19:28:07|46866.98
19:28:08|46866.97
19:28:09|46866.98
19:28:10|46866.98
19:28:11|46866.97
19:28:12|46866.97
19:28:13|46860.01
19:28:14|46859.17
19:28:15|46859.02
19:28:16|46855.8
19:28:17|46847.86
19:28:18|46846.96
19:28:19|46846.6
19:28:20|46846.98
19:28:21|46846.98
19:28:22|46843.67
19:28:23|46837.91
19:28:24|46837.85
19:28:25|46837.86
19:28:26|46815.
19:28:27|46820.06
19:28:28|46820.06
19:28:29|46820.64
19:28:30|46820.31
19:28:31|46826.57
19:28:32|46818.25
19:28:33|46826.57
19:28:35|46826.56
19:28:36|46820.58
19:28:37|46826.36
19:28:38|46826.36
19:28:40|46822.49
19:28:41|46818.23
19:28:42|46818.23
19:28:43|46818.23
19:28:43|46818.22
19:28:45|46815.87
19:28:45|46815.87
19:28:46|46815.88
19:28:47|46812.98
19:28:49|46812.77
19:28:49|46812.77
19:28:51|46812.77
19:28:53|46812.98
19:28:54|46812.98
19:28:54|46812.98
19:28:55|46812.98
19:28:56|46822.91
19:28:57|46822.91
19:28:58|46822.91
19:28:59|46819.4
19:29:00|46820.55
19:29:01|46820.55
19:29:02|46820.53
19:29:03|46820.36
19:29:04|46812.98
19:29:05|46812.98
19:29:06|46803.11
19:29:07|46797.76
19:29:08|46797.76
19:29:09|46797.25
19:29:10|46797.25
19:29:11|46800.
19:29:12|46797.95
19:29:14|46808.03
19:29:14|46808.03
19:29:15|46816.3
19:29:16|46819.21
19:29:17|46816.03
19:29:18|46816.02
19:29:19|46822.49
19:29:20|46822.49
19:29:21|46822.49
19:29:22|46822.5
19:29:23|46822.5
19:29:24|46822.5
19:29:25|46822.5
19:29:26|46832.71
19:29:27|46832.72
19:29:28|46830.45
19:29:29|46830.45
19:29:30|46833.39
19:29:31|46834.69
19:29:32|46834.69
19:29:33|46834.69
19:29:35|46834.69
19:29:37|46834.69
19:29:38|46840.58
19:29:40|46844.44
19:29:40|46850.01
19:29:43|46862.73
19:29:43|46862.73
19:29:44|46854.99
19:29:45|46847.87
19:29:47|46847.88
19:29:47|46838.33
19:29:48|46836.24
19:29:49|46836.24
19:29:51|46836.24
19:29:52|46857.4
19:29:53|46857.4
19:29:53|46857.4
19:29:54|46857.4
19:29:55|46857.4
19:29:56|46857.4
19:29:58|46857.4
19:29:58|46857.4
19:30:00|46857.39
19:30:00|46857.39
19:30:01|46857.39
19:30:02|46857.4
19:30:04|46857.4
19:30:05|46859.13
19:30:05|46859.13
19:30:07|46859.13
19:30:08|46859.12
19:30:09|46875.85
19:30:10|46875.85
19:30:11|46871.35
19:30:11|46866.78
19:30:13|46866.78
19:30:14|46857.39
19:30:15|46857.39
19:30:15|46857.39
19:30:16|46857.4
19:30:18|46857.4
19:30:18|46866.97
19:30:20|46876.53
19:30:20|46867.34
19:30:22|46867.34
19:30:22|46859.14
19:30:24|46859.14
19:30:25|46859.14
19:30:26|46859.14
19:30:27|46859.13
19:30:28|46859.14
19:30:29|46859.14
19:30:29|46859.14
19:30:31|46859.14
19:30:32|46859.14
19:30:33|46862.6
19:30:33|46862.6
19:30:36|46871.65
19:30:37|46871.65
19:30:39|46873.19
19:30:40|46873.19
19:30:40|46873.19
19:30:42|46873.19
19:30:43|46873.19
19:30:43|46873.18
19:30:46|46873.18
19:30:46|46873.19
19:30:47|46873.19
19:30:48|46873.19
19:30:49|46873.19
19:30:50|46873.19
19:30:52|46873.19
19:30:54|46873.19
19:30:55|46873.18
19:30:56|46873.18
19:30:57|46873.18
19:30:58|46873.18
19:30:59|46862.9
19:31:00|46862.74
19:31:01|46859.16
19:31:02|46859.16
19:31:02|46859.16
19:31:04|46859.16
19:31:05|46859.16
19:31:07|46859.15
19:31:09|46859.15
19:31:09|46859.15
19:31:10|46859.15
19:31:12|46859.15
19:31:14|46859.15
19:31:15|46859.15
19:31:16|46854.99
19:31:17|46854.13
19:31:18|46854.13
19:31:19|46854.13
19:31:20|46854.13
19:31:20|46849.79
19:31:22|46854.1
19:31:23|46838.33
19:31:24|46838.33
19:31:25|46838.33
19:31:26|46838.33
19:31:27|46830.59
19:31:28|46823.11
19:31:29|46818.87
19:31:29|46819.24
19:31:31|46819.24
19:31:32|46822.07
19:31:33|46819.26
19:31:34|46818.87
19:31:35|46818.87
19:31:36|46818.87
19:31:37|46818.87
19:31:39|46818.87
19:31:41|46821.83
19:31:41|46821.83
19:31:43|46832.12
19:31:44|46823.11
19:31:45|46823.11
19:31:46|46823.1
19:31:47|46823.11
19:31:48|46823.1
19:31:49|46814.43
19:31:50|46814.43
19:31:51|46816.26
19:31:52|46821.35
19:31:53|46821.35
19:31:54|46826.02
19:31:56|46826.02
19:31:56|46826.02
19:31:58|46826.02
19:31:59|46828.76
19:32:00|46828.76
19:32:01|46828.76
19:32:02|46840.94
19:32:03|46844.84
19:32:04|46844.84
19:32:05|46832.31
19:32:05|46835.9
19:32:07|46822.48
19:32:08|46822.47
19:32:09|46822.48
19:32:10|46822.47
19:32:11|46822.47
19:32:12|46822.47
19:32:13|46822.48
19:32:14|46822.48
19:32:15|46822.48
19:32:16|46822.48
19:32:16|46816.79
19:32:18|46821.12
19:32:19|46820.25
19:32:20|46820.25
19:32:20|46816.3
19:32:22|46815.43
19:32:23|46815.43
19:32:24|46815.44
19:32:25|46815.44
19:32:25|46815.44
19:32:27|46815.44
19:32:27|46815.43
19:32:29|46815.43
19:32:30|46815.43
19:32:31|46816.94
19:32:31|46818.41
19:32:33|46818.41
19:32:34|46818.41
19:32:35|46825.51
19:32:36|46825.55
19:32:38|46824.72
19:32:40|46823.82
19:32:41|46823.83
19:32:42|46823.83
19:32:43|46823.82
19:32:43|46823.82
19:32:44|46823.83
19:32:45|46823.83
19:32:46|46823.83
19:32:47|46827.51
19:32:49|46827.83
19:32:50|46827.83
19:32:50|46827.83
19:32:52|46838.31
19:32:53|46844.2
19:32:53|46847.15
19:32:55|46851.27
19:32:56|46851.27
19:32:56|46851.26
19:32:57|46851.26
19:32:58|46851.26
19:33:00|46849.64
19:33:00|46849.64
19:33:02|46857.4
19:33:03|46857.41
19:33:04|46857.41
19:33:05|46853.
19:33:06|46849.65
19:33:06|46849.65
19:33:07|46849.64
19:33:08|46849.65
19:33:09|46849.64
19:33:10|46849.64
19:33:11|46838.33
19:33:13|46835.25
19:33:13|46834.42
19:33:14|46834.43
19:33:15|46827.82
19:33:16|46823.82
19:33:17|46823.82
19:33:19|46823.82
19:33:19|46823.82
19:33:20|46811.93
19:33:21|46809.56
19:33:22|46807.09
19:33:23|46807.09
19:33:24|46807.09
19:33:26|46807.09
19:33:27|46809.55
19:33:28|46809.55
19:33:29|46809.55
19:33:30|46809.55
19:33:30|46809.55
19:33:31|46809.55
19:33:32|46809.54
19:33:33|46809.55
19:33:35|46809.54
19:33:36|46809.55
19:33:36|46809.55
19:33:39|46809.55
19:33:39|46818.61
19:33:40|46816.52
19:33:42|46816.55
19:33:44|46816.61
19:33:45|46817.75
19:33:46|46817.75
19:33:47|46817.75
19:33:48|46809.55
19:33:49|46809.54
19:33:50|46809.54
19:33:51|46800.13
19:33:52|46798.09
19:33:53|46796.
19:33:54|46794.12
19:33:55|46791.73
19:33:56|46788.
19:33:57|46782.59
19:33:58|46782.32
19:33:59|46784.76
19:34:00|46784.32
19:34:01|46795.1
19:34:02|46793.
19:34:03|46782.63
19:34:04|46782.64
19:34:05|46792.99
19:34:06|46792.99
19:34:07|46792.99
19:34:08|46792.99
19:34:09|46792.99
19:34:10|46799.41
19:34:11|46802.03
19:34:12|46802.03
19:34:13|46802.03
19:34:14|46806.93
19:34:15|46806.93
19:34:16|46806.93
19:34:17|46806.93
19:34:18|46806.93
19:34:19|46802.19
19:34:20|46802.19
19:34:21|46802.19
19:34:22|46802.19
19:34:23|46802.19
19:34:24|46802.19
19:34:25|46802.19
19:34:26|46802.19
19:34:27|46802.18
19:34:28|46802.18
19:34:29|46802.19
19:34:30|46786.38
19:34:31|46790.63
19:34:32|46785.83
19:34:33|46782.32
19:34:34|46777.17
19:34:35|46777.18
19:34:36|46770.83
19:34:37|46770.83
19:34:38|46770.84
19:34:39|46785.83
19:34:41|46783.61
19:34:42|46790.56
19:34:43|46790.57
19:34:44|46790.57
19:34:46|46790.57
19:34:47|46790.57
19:34:48|46790.57
19:34:49|46790.57
19:34:50|46790.57
19:34:51|46790.56
19:34:52|46790.58
19:34:53|46790.58
19:34:54|46790.58
19:34:55|46790.58
19:34:56|46790.58
19:34:57|46790.58
19:34:58|46790.57
19:34:59|46790.58
19:35:00|46790.58
19:35:01|46790.57
19:35:02|46790.58
19:35:03|46790.57
19:35:04|46790.58
19:35:05|46790.58
19:35:06|46790.57
19:35:07|46790.57
19:35:08|46790.58
19:35:09|46800.
19:35:10|46800.12
19:35:11|46800.12
19:35:12|46802.03
19:35:13|46809.67
19:35:14|46809.66
19:35:15|46809.67
19:35:16|46809.67
19:35:17|46802.38
19:35:18|46800.22
19:35:19|46788.08
19:35:20|46785.4
19:35:21|46790.83
19:35:22|46786.39
19:35:23|46786.39
19:35:24|46783.63
19:35:25|46783.64
19:35:26|46783.64
19:35:27|46785.94
19:35:28|46785.9
19:35:29|46785.9
19:35:30|46783.64
19:35:31|46783.61
19:35:32|46783.61
19:35:33|46783.62
19:35:34|46777.19
19:35:35|46771.47
19:35:36|46773.48
19:35:37|46771.46
19:35:38|46771.43
19:35:39|46771.43
19:35:41|46771.44
19:35:43|46781.37
19:35:45|46781.36
19:35:46|46781.36
19:35:47|46781.36
19:35:47|46781.36
19:35:49|46781.36
19:35:49|46781.36
19:35:50|46781.36
19:35:51|46781.37
19:35:52|46781.36
19:35:53|46781.38
19:35:54|46781.38
19:35:55|46781.38
19:35:57|46781.37
19:35:58|46781.38
19:35:59|46781.38
19:36:00|46781.38
19:36:01|46781.37
19:36:02|46781.37
19:36:03|46781.37
19:36:04|46781.37
19:36:05|46781.37
19:36:06|46781.38
19:36:07|46799.3
19:36:08|46799.38
19:36:09|46796.83
19:36:10|46796.83
19:36:11|46796.84
19:36:12|46796.83
19:36:13|46796.83
19:36:14|46802.04
19:36:16|46802.04
19:36:17|46802.04
19:36:17|46802.03
19:36:19|46789.43
19:36:20|46787.75
19:36:21|46777.5
19:36:22|46774.65
19:36:23|46774.65
19:36:24|46774.65
19:36:25|46774.64
19:36:26|46766.14
19:36:27|46774.5
19:36:27|46774.5
19:36:28|46766.27
19:36:29|46770.35
19:36:31|46770.35
19:36:32|46770.35
19:36:33|46770.35
19:36:33|46770.35
19:36:35|46770.35
19:36:36|46770.34
19:36:37|46770.35
19:36:38|46770.34
19:36:39|46764.95
19:36:39|46764.95
19:36:42|46759.27
19:36:43|46753.41
19:36:44|46753.01
19:36:45|46753.01
19:36:46|46753.01
19:36:47|46753.01
19:36:48|46753.01
19:36:49|46753.01
19:36:50|46753.01
19:36:51|46753.01
19:36:51|46753.01
19:36:52|46753.01
19:36:54|46753.01
19:36:55|46753.01
19:36:57|46753.01
19:36:58|46753.01
19:36:59|46753.01
19:37:00|46763.16
19:37:01|46763.16
19:37:02|46763.15
19:37:04|46763.15
19:37:04|46763.15
19:37:05|46763.16
19:37:07|46763.16
19:37:08|46763.16
19:37:09|46763.16
19:37:10|46763.15
19:37:11|46763.16
19:37:13|46763.16
19:37:13|46763.16
19:37:14|46763.16
19:37:15|46763.16
19:37:16|46767.13
19:37:17|46767.13
19:37:18|46770.35
19:37:20|46770.35
19:37:21|46770.34
19:37:22|46770.35
19:37:23|46770.35
19:37:24|46763.17
19:37:25|46763.18
19:37:26|46763.18
19:37:27|46763.18
19:37:28|46763.15
19:37:29|46763.15
19:37:31|46763.16
19:37:32|46763.16
19:37:33|46763.16
19:37:33|46763.16
19:37:34|46763.16
19:37:36|46763.16
19:37:37|46763.16
19:37:37|46763.15
19:37:38|46763.15
19:37:39|46763.15
19:37:40|46763.15
19:37:43|46755.95
19:37:45|46750.86
19:37:46|46750.26
19:37:46|46750.64
19:37:48|46755.95
19:37:49|46755.95
19:37:50|46755.95
19:37:51|46755.95
19:37:52|46755.95
19:37:54|46755.95
19:37:55|46761.91
19:37:56|46761.91
19:37:57|46761.91
19:37:58|46761.91
19:37:59|46761.91
19:38:00|46761.91
19:38:02|46761.91
19:38:03|46763.16
19:38:04|46763.16
19:38:05|46763.18
19:38:06|46763.18
19:38:07|46773.47
19:38:08|46776.76
19:38:09|46776.76
19:38:10|46776.76
19:38:11|46781.02
19:38:12|46784.81
19:38:13|46787.
19:38:14|46789.88
19:38:14|46789.88
19:38:16|46787.74
19:38:17|46787.74
19:38:18|46781.04
19:38:19|46781.04
19:38:20|46781.04
19:38:21|46781.04
19:38:22|46781.04
19:38:22|46781.04
19:38:24|46773.48
19:38:25|46773.48
19:38:26|46773.47
19:38:27|46771.47
19:38:28|46771.47
19:38:29|46771.46
19:38:29|46771.47
19:38:30|46768.42
19:38:32|46768.42
19:38:33|46768.42
19:38:34|46761.9
19:38:35|46759.21
19:38:36|46759.21
19:38:37|46759.21
19:38:38|46759.2
19:38:39|46759.21
19:38:40|46759.2
19:38:41|46753.01
19:38:42|46753.02
19:38:44|46752.36
19:38:44|46750.
19:38:46|46750.01
19:38:48|46750.01
19:38:49|46750.01
19:38:50|46750.01
19:38:51|46740.14
19:38:51|46740.
19:38:53|46738.4
19:38:53|46738.39
19:38:54|46738.39
19:38:55|46738.4
19:38:56|46738.4
19:38:58|46738.4
19:38:58|46738.4
19:39:00|46738.4
19:39:02|46740.96
19:39:02|46752.36
19:39:04|46753.15
19:39:05|46738.41
19:39:06|46742.66
19:39:07|46742.66
19:39:08|46742.67
19:39:09|46752.34
19:39:10|46752.34
19:39:11|46752.34
19:39:12|46752.34
19:39:13|46753.15
19:39:14|46753.15
19:39:15|46753.15
19:39:16|46753.15
19:39:17|46753.15
19:39:18|46738.43
19:39:19|46738.43
19:39:20|46744.51
19:39:21|46744.51
19:39:22|46736.77
19:39:23|46730.65
19:39:24|46712.43
19:39:25|46721.9
19:39:26|46712.34
19:39:27|46723.7
19:39:28|46726.85
19:39:29|46726.85
19:39:30|46730.65
19:39:31|46737.18
19:39:32|46737.18
19:39:33|46737.18
19:39:34|46737.18
19:39:35|46734.32
19:39:36|46734.31
19:39:37|46734.32
19:39:38|46734.32
19:39:39|46734.32
19:39:40|46734.32
19:39:41|46734.32
19:39:42|46734.3
19:39:43|46723.72
19:39:45|46723.72
19:39:47|46734.3
19:39:49|46737.39
19:39:50|46734.31
19:39:52|46734.31
19:39:53|46734.31
19:39:54|46734.31
19:39:55|46736.44
19:39:56|46736.44
19:39:57|46736.44
19:39:58|46736.44
19:39:59|46745.46
19:40:00|46757.02
19:40:01|46757.
19:40:02|46757.14
19:40:03|46757.09
19:40:05|46743.58
19:40:06|46734.87
19:40:07|46734.87
19:40:07|46735.1
19:40:08|46739.59
19:40:10|46737.24
19:40:10|46732.32
19:40:12|46734.11
19:40:13|46738.31
19:40:13|46740.31
19:40:15|46740.31
19:40:16|46731.72
19:40:17|46731.36
19:40:17|46731.36
19:40:19|46733.04
19:40:20|46732.9
19:40:21|46732.91
19:40:21|46725.39
19:40:23|46725.4
19:40:24|46725.39
19:40:25|46728.74
19:40:26|46728.74
19:40:27|46728.75
19:40:28|46732.94
19:40:29|46733.38
19:40:30|46733.38
19:40:30|46733.38
19:40:31|46733.38
19:40:32|46740.44
19:40:34|46749.71
19:40:35|46749.71
19:40:36|46743.11
19:40:37|46744.47
19:40:38|46744.48
19:40:39|46744.48
19:40:40|46744.47
19:40:40|46744.47
19:40:41|46744.48
19:40:43|46733.38
19:40:44|46733.37
19:40:46|46733.37
19:40:47|46733.37
19:40:47|46733.37
19:40:50|46733.26
19:40:51|46733.05
19:40:51|46733.05
19:40:52|46733.05
19:40:54|46730.65
19:40:54|46725.86
19:40:55|46725.86
19:40:57|46728.31
19:40:57|46733.05
19:40:58|46733.06
19:40:59|46733.06
19:41:01|46737.35
19:41:01|46737.35
19:41:03|46735.5
19:41:04|46737.88
19:41:05|46742.8
19:41:06|46744.92
19:41:07|46744.92
19:41:08|46744.92
19:41:09|46744.91
19:41:10|46740.44
19:41:11|46740.44
19:41:12|46740.45
19:41:13|46749.69
19:41:14|46749.69
19:41:15|46749.69
19:41:16|46751.87
19:41:17|46759.2
19:41:18|46759.2
19:41:19|46757.13
19:41:20|46756.22
19:41:21|46756.22
19:41:22|46758.58
19:41:23|46758.58
19:41:24|46759.19
19:41:25|46759.19
19:41:26|46759.19
19:41:27|46759.19
19:41:28|46759.19
19:41:29|46759.19
19:41:30|46759.19
19:41:31|46759.19
19:41:32|46759.2
19:41:33|46760.91
19:41:34|46760.91
19:41:35|46761.28
19:41:36|46761.91
19:41:38|46767.08
19:41:38|46762.13
19:41:40|46762.13
19:41:40|46762.14
19:41:42|46762.14
19:41:43|46763.66
19:41:44|46763.66
19:41:45|46763.66
19:41:46|46763.66
19:41:48|46763.65
19:41:49|46763.65
19:41:50|46763.65
19:41:51|46763.66
19:41:52|46763.66
19:41:54|46759.19
19:41:55|46759.03
19:41:56|46756.1
19:41:57|46756.1
19:41:58|46756.1
19:41:59|46756.1
19:42:01|46756.11
19:42:02|46756.11
19:42:02|46756.11
19:42:04|46756.11
19:42:05|46756.11
19:42:06|46759.1
19:42:07|46759.1
19:42:08|46759.11
19:42:09|46768.16
19:42:10|46768.17
19:42:11|46768.17
19:42:12|46768.17
19:42:13|46768.16
19:42:14|46759.04
19:42:15|46765.79
19:42:16|46765.36
19:42:17|46765.36
19:42:18|46765.36
19:42:19|46770.
19:42:20|46770.
19:42:21|46769.99
19:42:22|46770.
19:42:23|46770.
19:42:24|46770.
19:42:25|46767.31
19:42:26|46767.32
19:42:27|46767.32
19:42:28|46767.32
19:42:29|46767.32
19:42:30|46769.99
19:42:31|46769.96
19:42:32|46769.96
19:42:33|46769.99
19:42:34|46769.99
19:42:35|46769.99
19:42:36|46769.99
19:42:37|46769.99
19:42:38|46759.04
19:42:39|46756.11
19:42:40|46756.11
19:42:41|46749.69
19:42:42|46753.68
19:42:43|46753.68
19:42:44|46749.71
19:42:45|46749.91
19:42:46|46749.91
19:42:47|46749.9
19:42:49|46744.92
19:42:51|46740.02
19:42:52|46739.01
19:42:53|46733.27
19:42:54|46733.27
19:42:55|46733.27
19:42:56|46733.26
19:42:56|46733.26
19:42:58|46733.26
19:42:59|46733.26
19:43:00|46733.26
19:43:01|46731.94
19:43:02|46730.87
19:43:03|46730.87
19:43:03|46730.87
19:43:05|46733.21
19:43:06|46733.21
19:43:07|46733.21
19:43:08|46733.22
19:43:09|46735.12
19:43:10|46735.12
19:43:11|46735.13
19:43:12|46735.13
19:43:13|46735.13
19:43:14|46736.78
19:43:15|46736.79
19:43:16|46736.79
19:43:17|46736.79
19:43:18|46736.78
19:43:19|46736.78
19:43:20|46736.78
19:43:20|46736.78
19:43:22|46736.78
19:43:23|46736.78
19:43:24|46733.22
19:43:25|46733.22
19:43:26|46733.22
19:43:27|46736.76
19:43:28|46748.29
19:43:29|46748.29
19:43:30|46748.59
19:43:30|46742.43
19:43:31|46744.77
19:43:33|46752.34
19:43:34|46752.34
19:43:34|46748.33
19:43:36|46748.34
19:43:37|46752.36
19:43:38|46759.2
19:43:39|46759.2
19:43:40|46763.96
19:43:40|46770.
19:43:42|46780.19
19:43:42|46780.2
19:43:44|46781.02
19:43:45|46774.22
19:43:46|46770.01
19:43:46|46770.
19:43:49|46769.96
19:43:51|46761.92
19:43:52|46761.91
19:43:53|46769.35
19:43:54|46767.87
19:43:55|46771.46
19:43:56|46771.46
19:43:58|46774.14
19:43:59|46774.14
19:44:00|46774.13
19:44:01|46768.1
19:44:02|46761.91
19:44:03|46761.91
19:44:04|46759.24
19:44:05|46767.69
19:44:06|46767.71
19:44:07|46767.71
19:44:08|46762.59
19:44:09|46761.91
19:44:10|46767.87
19:44:11|46774.59
19:44:13|46767.82
19:44:13|46766.14
19:44:14|46761.39
19:44:15|46761.39
19:44:16|46761.38
19:44:17|46761.38
19:44:18|46761.38
19:44:19|46761.38
19:44:21|46761.38
19:44:21|46761.38
19:44:22|46761.38
19:44:23|46761.38
19:44:24|46761.38
19:44:25|46761.38
19:44:26|46761.38
19:44:27|46761.38
19:44:28|46761.91
19:44:29|46764.67
19:44:30|46766.79
19:44:31|46766.79
19:44:32|46766.79
19:44:33|46769.3
19:44:34|46769.3
19:44:35|46769.3
19:44:37|46769.3
19:44:37|46771.43
19:44:38|46771.43
19:44:39|46771.43
19:44:40|46771.43
19:44:42|46771.43
19:44:42|46769.24
19:44:43|46767.82
19:44:44|46779.02
19:44:46|46767.82
19:44:46|46767.82
19:44:47|46767.83
19:44:50|46767.83
19:44:51|46767.83
19:44:53|46770.16
19:44:54|46783.72
19:44:55|46787.75
19:44:55|46789.89
19:44:57|46804.71
19:44:58|46804.71
19:44:59|46798.7
19:45:00|46798.7
19:45:01|46798.7
19:45:02|46798.71
19:45:04|46798.71
19:45:07|46808.29
19:45:07|46808.29
19:45:08|46808.29
19:45:09|46808.29
19:45:12|46812.7
19:45:12|46812.7
19:45:13|46812.7
19:45:14|46812.7
19:45:15|46802.68
19:45:16|46800.13
19:45:17|46800.12
19:45:18|46800.12
19:45:19|46812.21
19:45:20|46803.42
19:45:21|46800.34
19:45:22|46792.09
19:45:23|46796.07
19:45:24|46792.05
19:45:25|46792.06
19:45:26|46796.08
19:45:27|46809.67
19:45:28|46814.91
19:45:29|46814.91
19:45:30|46816.97
19:45:31|46820.82
19:45:32|46823.01
19:45:34|46823.81
19:45:34|46823.81
19:45:35|46828.77
19:45:36|46829.16
19:45:37|46829.16
19:45:38|46830.58
19:45:39|46830.58
19:45:40|46830.57
19:45:41|46833.28
19:45:42|46833.28
19:45:43|46830.58
19:45:44|46830.57
19:45:45|46823.72
19:45:46|46823.72
19:45:47|46823.72
19:45:48|46819.23
19:45:50|46816.31
19:45:51|46816.31
19:45:53|46816.31
19:45:55|46828.77
19:45:56|46833.27
19:45:57|46833.28
19:45:58|46835.88
19:45:59|46833.29
19:46:00|46837.4
19:46:01|46834.95
19:46:02|46834.95
19:46:03|46834.95
19:46:04|46834.95
19:46:05|46834.95
19:46:06|46838.32
19:46:07|46840.64
19:46:08|46846.51
19:46:10|46855.78
19:46:10|46855.78
19:46:11|46855.78
19:46:12|46855.78
19:46:14|46855.78
19:46:14|46855.78
19:46:15|46855.78
19:46:16|46855.79
19:46:17|46857.12
19:46:18|46857.12
19:46:19|46857.12
19:46:20|46857.12
19:46:21|46857.12
19:46:22|46857.11
19:46:23|46855.78
19:46:24|46841.26
19:46:25|46841.79
19:46:26|46841.8
19:46:27|46841.8
19:46:28|46841.8
19:46:29|46838.81
19:46:30|46838.81
19:46:31|46838.81
19:46:32|46838.81
19:46:33|46838.81
19:46:34|46838.81
19:46:35|46838.81
19:46:36|46838.8
19:46:37|46838.8
19:46:38|46838.8
19:46:39|46841.79
19:46:40|46841.79
19:46:41|46841.78
19:46:42|46841.78
19:46:43|46841.78
19:46:44|46847.99
19:46:45|46847.99
19:46:46|46848.73
19:46:47|46848.72
19:46:48|46841.8
19:46:49|46841.8
19:46:51|46847.98
19:46:53|46841.8
19:46:55|46841.8
19:46:55|46847.98
19:46:57|46847.98
19:46:58|46862.29
19:46:59|46862.73
19:47:00|46862.73
19:47:01|46862.73
19:47:02|46862.73
19:47:02|46862.74
19:47:04|46862.73
19:47:05|46854.21
19:47:06|46848.34
19:47:07|46849.83
19:47:08|46847.87
19:47:09|46844.85
19:47:10|46844.63
19:47:10|46843.06
19:47:12|46843.06
19:47:12|46841.78
19:47:13|46830.58
19:47:15|46830.58
19:47:16|46830.58
19:47:17|46830.63
19:47:18|46830.63
19:47:19|46830.59
19:47:19|46836.23
19:47:21|46836.23
19:47:21|46844.03
19:47:23|46844.03
19:47:24|46844.03
19:47:25|46844.03
19:47:25|46844.03
19:47:27|46844.03
19:47:28|46844.04
19:47:29|46847.87
19:47:29|46847.87
19:47:31|46847.86
19:47:32|46847.86
19:47:33|46847.86
19:47:34|46847.86
19:47:34|46844.03
19:47:36|46844.03
19:47:37|46844.03
19:47:37|46844.03
19:47:39|46844.03
19:47:40|46844.03
19:47:40|46844.03
19:47:42|46844.03
19:47:43|46844.03
19:47:43|46844.03
19:47:44|46820.69
19:47:46|46815.08
19:47:47|46815.06
19:47:47|46816.56
19:47:49|46815.1
19:47:49|46815.09
19:47:50|46815.09
19:47:51|46815.1
19:47:53|46815.1
19:47:55|46815.1
19:47:57|46828.76
19:47:58|46828.77
19:47:59|46831.15
19:47:59|46831.15
19:48:01|46823.08
19:48:01|46819.34
19:48:02|46819.22
19:48:04|46816.3
19:48:04|46816.3
19:48:06|46818.05
19:48:06|46818.05
19:48:07|46816.3
19:48:08|46816.3
19:48:09|46816.3
19:48:10|46816.3
19:48:11|46816.3
19:48:12|46816.3
19:48:13|46816.31
19:48:14|46816.31
19:48:15|46816.31
19:48:16|46816.3
19:48:17|46815.06
19:48:18|46803.01
19:48:19|46806.15
19:48:21|46806.15
19:48:21|46804.68
19:48:22|46809.15
19:48:23|46810.97
19:48:25|46810.97
19:48:25|46810.97
19:48:26|46810.97
19:48:27|46810.97
19:48:28|46815.21
19:48:29|46816.28
19:48:30|46816.31
19:48:31|46817.38
19:48:32|46817.38
19:48:34|46817.38
19:48:34|46817.38
19:48:35|46817.38
19:48:36|46817.38
19:48:37|46817.38
19:48:38|46817.37
19:48:39|46817.37
19:48:40|46817.38
19:48:41|46817.38
19:48:42|46817.38
19:48:43|46817.38
19:48:44|46838.31
19:48:45|46838.31
19:48:46|46838.32
19:48:47|46838.32
19:48:48|46838.31
19:48:49|46838.32
19:48:50|46838.31
19:48:52|46838.31
19:48:53|46838.32
19:48:54|46830.47
19:48:55|46825.38
19:48:57|46827.53
19:48:58|46827.52
19:48:59|46827.52
19:49:01|46834.79
19:49:03|46847.84
19:49:04|46861.95
19:49:05|46861.95
19:49:06|46859.18
19:49:06|46859.18
19:49:07|46859.18
19:49:09|46858.08
19:49:10|46858.08
19:49:10|46860.62
19:49:12|46860.62
19:49:12|46847.83
19:49:14|46840.95
19:49:14|46844.18
19:49:15|46840.95
19:49:17|46830.62
19:49:18|46830.62
19:49:18|46830.62
19:49:20|46830.61
19:49:21|46830.61
19:49:22|46830.62
19:49:22|46830.62
19:49:23|46830.61
19:49:24|46830.62
19:49:26|46830.62
19:49:27|46830.62
19:49:27|46830.62
19:49:29|46830.62
19:49:29|46830.61
19:49:31|46830.61
19:49:31|46830.61
19:49:33|46830.61
19:49:33|46830.62
19:49:35|46830.61
19:49:36|46830.61
19:49:37|46830.61
19:49:37|46830.61
19:49:39|46830.62
19:49:39|46830.62
19:49:41|46830.62
19:49:41|46830.62
19:49:42|46830.62
19:49:44|46830.62
19:49:45|46830.62
19:49:46|46830.62
19:49:46|46830.62
19:49:48|46830.61
19:49:48|46830.61
19:49:49|46830.61
19:49:51|46830.61
19:49:52|46830.61
19:49:52|46830.61
19:49:55|46830.61
19:49:56|46819.66
19:49:58|46819.67
19:49:59|46818.88
19:50:00|46818.88
19:50:01|46817.16
19:50:02|46817.16
19:50:03|46817.15
19:50:04|46817.16
19:50:05|46817.16
19:50:07|46817.16
19:50:07|46817.16
19:50:08|46817.15
19:50:10|46817.15
19:50:11|46817.15
19:50:12|46817.15
19:50:12|46817.15
19:50:14|46817.15
19:50:14|46820.68
19:50:15|46828.75
19:50:16|46828.76
19:50:18|46828.76
19:50:19|46828.75
19:50:19|46828.76
19:50:21|46830.61
19:50:22|46830.61
19:50:23|46838.31
19:50:23|46838.31
19:50:25|46838.31
19:50:25|46838.31
19:50:27|46843.29
19:50:27|46843.3
19:50:29|46843.29
19:50:29|46844.61
19:50:31|46844.61
19:50:31|46844.61
19:50:32|46847.84
19:50:33|46847.84
19:50:35|46847.85
19:50:36|46847.86
19:50:36|46847.86
19:50:37|46847.86
19:50:38|46847.86
19:50:39|46847.86
19:50:40|46847.87
19:50:41|46847.86
19:50:42|46847.86
19:50:44|46847.86
19:50:45|46847.87
19:50:45|46847.87
19:50:47|46847.87
19:50:48|46847.87
19:50:49|46847.87
19:50:50|46847.87
19:50:51|46847.87
19:50:52|46830.84
19:50:53|46830.05
19:50:53|46830.05
19:50:56|46828.77
19:50:57|46828.77
19:50:58|46828.77
19:51:00|46828.77
19:51:00|46828.78
19:51:03|46830.05
19:51:04|46830.05
19:51:05|46830.05
19:51:05|46830.05
19:51:06|46830.06
19:51:07|46830.06
19:51:09|46830.06
19:51:10|46831.88
19:51:11|46831.88
19:51:12|46831.88
19:51:13|46831.88
19:51:13|46831.88
19:51:15|46831.88
19:51:15|46834.25
19:51:16|46834.25
19:51:18|46838.17
19:51:18|46844.84
19:51:21|46844.85
19:51:22|46844.84
19:51:22|46844.84
19:51:24|46841.01
19:51:24|46841.01
19:51:25|46841.95
19:51:26|46846.64
19:51:27|46846.65
19:51:28|46830.69
19:51:29|46830.68
19:51:31|46830.69
19:51:32|46830.69
19:51:32|46830.69
19:51:34|46828.77
19:51:35|46828.77
19:51:35|46828.77
19:51:37|46819.23
19:51:38|46821.5
19:51:39|46821.5
19:51:40|46821.5
19:51:41|46819.22
19:51:42|46810.11
19:51:43|46807.13
19:51:44|46802.71
19:51:45|46802.71
19:51:46|46802.71
19:51:47|46802.71
19:51:48|46802.71
19:51:49|46802.71
19:51:50|46802.7
19:51:51|46790.29
19:51:52|46788.02
19:51:53|46793.86
19:51:54|46787.89
19:51:55|46783.98
19:51:56|46783.21
19:51:58|46781.02
19:52:00|46773.48
19:52:01|46771.46
19:52:01|46771.47
19:52:03|46762.11
19:52:04|46756.57
19:52:04|46756.57
19:52:06|46756.57
19:52:07|46765.11
19:52:09|46762.6
19:52:09|46768.03
19:52:10|46768.04
19:52:11|46756.58
19:52:12|46756.57
19:52:13|46752.37
19:52:14|46752.37
19:52:15|46756.28
19:52:17|46755.04
19:52:18|46748.12
19:52:19|46744.92
19:52:20|46743.5
19:52:21|46742.81
19:52:22|46741.35
19:52:23|46741.35
19:52:24|46734.75
19:52:25|46734.75
19:52:26|46741.35
19:52:27|46741.35
19:52:28|46741.35
19:52:29|46741.35
19:52:30|46742.81
19:52:31|46748.13
19:52:32|46748.13
19:52:33|46748.13
19:52:34|46748.13
19:52:35|46748.13
19:52:36|46751.01
19:52:37|46745.48
19:52:38|46746.77
19:52:40|46746.23
19:52:40|46746.23
19:52:42|46742.77
19:52:42|46742.78
19:52:43|46742.78
19:52:45|46750.
19:52:46|46750.
19:52:47|46750.76
19:52:48|46750.76
19:52:49|46750.76
19:52:50|46750.77
19:52:51|46750.77
19:52:52|46750.76
19:52:53|46750.76
19:52:54|46750.77
19:52:54|46750.76
19:52:55|46750.77
19:52:58|46763.48
19:52:58|46761.94
19:53:00|46761.94
19:53:01|46759.99
19:53:03|46759.97
19:53:04|46752.75
19:53:05|46755.24
19:53:06|46755.24
19:53:07|46755.26
19:53:08|46755.27
19:53:09|46755.27
19:53:10|46755.26
19:53:11|46755.26
19:53:12|46755.26
19:53:13|46750.76
19:53:14|46750.76
19:53:15|46742.81
19:53:16|46742.78
19:53:17|46742.77
19:53:18|46742.77
19:53:19|46742.77
19:53:20|46742.78
19:53:21|46742.78
19:53:22|46742.78
19:53:23|46742.77
19:53:24|46742.77
19:53:25|46742.78
19:53:26|46742.78
19:53:27|46742.78
19:53:28|46750.96
19:53:29|46750.96
19:53:30|46750.96
19:53:31|46746.8
19:53:33|46746.8
19:53:33|46751.71
19:53:34|46751.7
19:53:35|46751.7
19:53:36|46751.7
19:53:37|46747.46
19:53:38|46747.46
19:53:39|46747.46
19:53:40|46747.47
19:53:41|46742.77
19:53:42|46736.44
19:53:43|46736.45
19:53:45|46714.16
19:53:45|46723.6
19:53:46|46723.39
19:53:47|46723.38
19:53:48|46723.38
19:53:49|46723.39
19:53:50|46723.38
19:53:51|46733.25
19:53:52|46733.25
19:53:53|46725.76
19:53:54|46733.17
19:53:55|46737.07
19:53:57|46737.07
19:53:59|46740.77
19:54:01|46740.76
19:54:01|46740.77
19:54:03|46720.52
19:54:04|46725.01
19:54:06|46714.19
19:54:06|46709.88
19:54:07|46700.79
19:54:08|46703.13
19:54:09|46703.13
19:54:10|46705.32
19:54:12|46708.27
19:54:12|46714.74
19:54:14|46714.74
19:54:15|46714.74
19:54:15|46707.7
19:54:17|46707.7
19:54:17|46709.36
19:54:18|46716.37
19:54:19|46718.48
19:54:21|46718.48
19:54:22|46714.25
19:54:22|46714.25
19:54:23|46718.62
19:54:24|46718.61
19:54:26|46718.62
19:54:26|46718.62
19:54:28|46718.61
19:54:29|46718.61
19:54:30|46718.61
19:54:30|46718.61
19:54:31|46718.61
19:54:32|46718.62
19:54:34|46718.62
19:54:35|46718.62
19:54:35|46718.62
19:54:36|46718.62
19:54:37|46718.62
19:54:38|46718.62
19:54:39|46718.61
19:54:40|46718.61
19:54:41|46718.61
19:54:42|46720.05
19:54:43|46723.71
19:54:45|46723.71
19:54:45|46727.91
19:54:46|46727.91
19:54:47|46720.75
19:54:48|46720.75
19:54:50|46720.75
19:54:50|46720.75
19:54:52|46720.75
19:54:52|46720.75
19:54:53|46720.75
19:54:54|46720.75
19:54:55|46720.75
19:54:56|46722.95
19:54:57|46720.92
19:54:58|46721.79
19:55:01|46721.79
19:55:01|46721.79
19:55:02|46720.9
19:55:04|46727.92
19:55:05|46727.92
19:55:06|46727.92
19:55:07|46727.92
19:55:08|46727.92
19:55:09|46727.92
19:55:10|46727.92
19:55:11|46727.92
19:55:12|46727.91
19:55:14|46720.91
19:55:14|46725.5
19:55:16|46720.74
19:55:17|46720.74
19:55:18|46718.6
19:55:19|46718.6
19:55:20|46713.6
19:55:21|46713.6
19:55:22|46713.61
19:55:23|46724.11
19:55:24|46724.11
19:55:25|46724.11
19:55:26|46719.92
19:55:27|46714.37
19:55:28|46719.4
19:55:29|46719.4
19:55:30|46716.96
19:55:31|46721.93
19:55:32|46724.09
19:55:33|46724.1
19:55:34|46750.
19:55:35|46750.
19:55:36|46750.
19:55:38|46750.
19:55:39|46756.73
19:55:40|46760.91
19:55:41|46760.93
19:55:42|46760.93
19:55:43|46760.95
19:55:44|46760.95
19:55:45|46760.91
19:55:46|46764.1
19:55:47|46760.9
19:55:48|46760.9
19:55:49|46760.91
19:55:50|46760.9
19:55:51|46760.9
19:55:52|46760.9
19:55:53|46760.91
19:55:54|46760.91
19:55:56|46760.9
19:55:57|46760.91
19:55:58|46760.91
19:55:59|46760.91
19:56:01|46760.9
19:56:01|46760.9
19:56:04|46760.91
19:56:04|46760.9
19:56:05|46760.9
19:56:06|46760.9
19:56:07|46760.9
19:56:08|46760.91
19:56:09|46760.91
19:56:10|46760.9
19:56:11|46760.9
19:56:12|46773.06
19:56:13|46785.49
19:56:14|46785.49
19:56:15|46785.49
19:56:16|46781.17
19:56:18|46781.17
19:56:19|46781.16
19:56:20|46781.16
19:56:21|46781.17
19:56:22|46787.36
19:56:23|46787.35
19:56:24|46787.35
19:56:25|46787.35
19:56:26|46781.16
19:56:27|46775.11
19:56:28|46780.57
19:56:29|46780.53
19:56:30|46778.14
19:56:31|46778.14
19:56:32|46763.89
19:56:33|46763.88
19:56:34|46763.88
19:56:35|46763.88
19:56:36|46763.88
19:56:37|46768.03
19:56:38|46773.16
19:56:39|46773.79
19:56:40|46773.77
19:56:41|46773.79
19:56:42|46773.78
19:56:43|46777.4
19:56:44|46783.4
19:56:45|46783.4
19:56:46|46783.39
19:56:48|46775.11
19:56:49|46775.11
19:56:50|46771.46
19:56:51|46771.46
19:56:52|46760.9
19:56:53|46760.9
19:56:54|46760.9
19:56:56|46780.
19:56:57|46780.
19:56:57|46780.
19:56:59|46780.
19:56:59|46780.
19:57:02|46780.
19:57:03|46780.
19:57:03|46780.
19:57:05|46780.
19:57:06|46761.91
19:57:06|46761.91
19:57:07|46761.91
19:57:09|46761.91
19:57:10|46760.9
19:57:11|46759.2
19:57:12|46759.2
19:57:13|46759.2
19:57:14|46759.2
19:57:16|46750.
19:57:17|46739.48
19:57:18|46739.48
19:57:19|46745.57
19:57:20|46738.77
19:57:21|46738.77
19:57:22|46738.77
19:57:23|46738.78
19:57:24|46750.
19:57:24|46754.46
19:57:26|46756.09
19:57:27|46756.09
19:57:28|46756.09
19:57:29|46756.47
19:57:30|46758.25
19:57:31|46758.24
19:57:32|46756.46
19:57:33|46756.46
19:57:34|46750.02
19:57:35|46750.02
19:57:36|46750.02
19:57:37|46750.02
19:57:38|46750.02
19:57:39|46750.02
19:57:40|46750.
19:57:41|46750.
19:57:42|46750.
19:57:43|46731.27
19:57:44|46731.27
19:57:45|46730.66
19:57:46|46730.65
19:57:47|46730.66
19:57:48|46730.65
19:57:49|46730.65
19:57:50|46730.66
19:57:51|46730.65
19:57:52|46733.22
19:57:53|46742.8
19:57:54|46742.8
19:57:55|46742.8
19:57:56|46742.8
19:57:57|46750.01
19:57:58|46756.47
19:57:59|46756.47
19:58:00|46756.46
19:58:01|46771.13
19:58:03|46768.63
19:58:04|46757.64
19:58:06|46757.64
19:58:06|46744.93
19:58:08|46744.93
19:58:10|46744.92
19:58:11|46744.92
19:58:11|46744.92
19:58:13|46744.93
19:58:14|46744.93
19:58:15|46740.65
19:58:17|46740.65
19:58:18|46740.65
19:58:18|46740.65
19:58:20|46741.53
19:58:21|46741.53
19:58:22|46744.92
19:58:23|46744.93
19:58:24|46744.93
19:58:25|46744.93
19:58:26|46744.93
19:58:27|46744.93
19:58:28|46744.92
19:58:29|46744.92
19:58:30|46745.07
19:58:31|46745.16
19:58:32|46745.16
19:58:33|46745.16
19:58:34|46745.16
19:58:35|46745.16
19:58:36|46745.16
19:58:37|46751.95
19:58:38|46751.95
19:58:39|46751.95
19:58:40|46752.35
19:58:41|46761.9
19:58:42|46761.9
19:58:43|46750.69
19:58:44|46753.09
19:58:45|46753.08
19:58:46|46753.08
19:58:47|46753.08
19:58:48|46753.09
19:58:49|46753.08
19:58:50|46753.08
19:58:51|46750.74
19:58:52|46752.73
19:58:53|46752.73
19:58:54|46752.74
19:58:55|46752.74
19:58:56|46753.09
19:58:57|46756.68
19:58:58|46760.81
19:58:59|46760.81
19:59:00|46760.81
19:59:01|46755.81
19:59:02|46752.74
19:59:04|46752.73
19:59:05|46752.73
19:59:07|46747.31
19:59:07|46747.32
19:59:09|46747.32
19:59:09|46745.16
19:59:11|46736.98
19:59:12|46740.62
19:59:14|46749.08
19:59:15|46759.2
19:59:15|46766.74
19:59:16|46766.33
19:59:17|46760.97
19:59:18|46760.97
19:59:19|46776.99
19:59:20|46780.1
19:59:21|46783.43
19:59:22|46783.43
19:59:23|46783.43
19:59:24|46778.88
19:59:26|46763.21
19:59:26|46763.2
19:59:27|46763.21
19:59:28|46763.21
19:59:29|46763.21
19:59:30|46763.21
19:59:31|46763.2
19:59:32|46763.21
19:59:33|46774.58
19:59:34|46770.23
19:59:36|46775.98
19:59:37|46771.76
19:59:38|46771.76
19:59:39|46771.76
19:59:40|46771.76
19:59:41|46770.23
19:59:42|46770.23
19:59:43|46770.23
19:59:44|46775.56
19:59:45|46775.56
19:59:46|46781.01
19:59:47|46781.01
19:59:48|46781.01
19:59:49|46781.01
19:59:50|46781.01
19:59:51|46781.01
19:59:52|46781.01
19:59:53|46781.
19:59:54|46782.27
19:59:55|46782.27
19:59:56|46782.27
19:59:57|46782.27
19:59:58|46782.27
19:59:59|46782.27
20:00:00|46782.27
20:00:01|46782.28
20:00:02|46782.27
20:00:05|46782.28
20:00:06|46787.35
20:00:08|46787.36
20:00:08|46787.36
20:00:10|46789.02
20:00:11|46782.27
20:00:12|46782.27
20:00:13|46782.28
20:00:14|46782.28
20:00:15|46787.29
20:00:16|46788.16
20:00:17|46787.3
20:00:18|46787.3
20:00:19|46788.51
20:00:20|46788.51
20:00:21|46788.51
20:00:22|46788.51
20:00:23|46788.51
20:00:24|46793.37
20:00:25|46795.14
20:00:26|46795.14
20:00:27|46795.17
20:00:28|46795.17
20:00:29|46795.17
20:00:30|46795.16
20:00:31|46795.16
20:00:32|46788.52
20:00:33|46788.52
20:00:34|46788.51
20:00:35|46788.51
20:00:36|46788.51
20:00:38|46788.51
20:00:39|46788.52
20:00:39|46788.52
20:00:40|46788.52
20:00:42|46788.51
20:00:42|46788.52
20:00:43|46792.85
20:00:45|46792.86
20:00:45|46799.58
20:00:47|46799.57
20:00:48|46796.48
20:00:49|46797.24
20:00:49|46788.51
20:00:50|46782.34
20:00:51|46792.85
20:00:52|46791.37
20:00:54|46791.39
20:00:55|46792.85
20:00:55|46789.2
20:00:57|46792.86
20:00:58|46772.59
20:00:59|46768.18
20:01:00|46774.02
20:01:01|46774.02
20:01:03|46781.
20:01:03|46781.01
20:01:04|46781.02
20:01:07|46787.47
20:01:08|46790.57
20:01:09|46790.57
20:01:10|46792.86
20:01:11|46785.89
20:01:12|46781.72
20:01:13|46784.04
20:01:14|46784.04
20:01:15|46791.86
20:01:16|46799.46
20:01:17|46807.07
20:01:18|46807.07
20:01:19|46807.07
20:01:20|46806.87
20:01:21|46806.87
20:01:22|46806.87
20:01:23|46809.67
20:01:24|46810.8
20:01:25|46810.8
20:01:27|46810.81
20:01:28|46810.81
20:01:29|46810.8
20:01:30|46810.81
20:01:31|46810.8
20:01:32|46800.12
20:01:33|46800.12
20:01:34|46800.12
20:01:35|46800.12
20:01:37|46800.13
20:01:37|46800.13
20:01:38|46808.07
20:01:39|46808.06
20:01:41|46808.06
20:01:41|46808.06
20:01:42|46808.99
20:01:45|46815.13
20:01:45|46816.29
20:01:47|46820.81
20:01:47|46820.81
20:01:48|46820.81
20:01:49|46820.82
20:01:50|46820.82
20:01:51|46820.89
20:01:52|46820.9
20:01:54|46820.9
20:01:54|46821.74
20:01:55|46821.75
20:01:56|46821.74
20:01:57|46821.74
20:01:59|46821.74
20:01:59|46821.74
20:02:00|46821.75
20:02:01|46821.75
20:02:02|46821.75
20:02:03|46821.75
20:02:04|46810.9
20:02:06|46810.91
20:02:07|46810.9
20:02:08|46810.91
20:02:09|46810.91
20:02:11|46810.91
20:02:12|46810.91
20:02:13|46810.91
20:02:14|46815.29
20:02:15|46815.29
20:02:16|46813.29
20:02:17|46813.29
20:02:18|46813.29
20:02:19|46813.29
20:02:20|46813.29
20:02:21|46815.31
20:02:22|46815.31
20:02:23|46816.86
20:02:24|46816.86
20:02:25|46816.86
20:02:26|46816.86
20:02:27|46821.73
20:02:28|46821.73
20:02:29|46821.74
20:02:30|46821.75
20:02:31|46833.89
20:02:32|46836.62
20:02:33|46836.63
20:02:34|46836.63
20:02:35|46836.63
20:02:36|46836.62
20:02:37|46838.31
20:02:38|46840.64
20:02:39|46840.64
20:02:40|46841.18
20:02:41|46842.86
20:02:42|46842.32
20:02:43|46842.32
20:02:44|46842.32
20:02:45|46842.85
20:02:46|46842.85
20:02:47|46842.86
20:02:48|46842.85
20:02:49|46842.85
20:02:50|46842.85
20:02:51|46842.85
20:02:52|46842.86
20:02:53|46842.31
20:02:54|46836.62
20:02:55|46824.59
20:02:56|46821.73
20:02:57|46815.31
20:02:58|46815.31
20:02:59|46815.31
20:03:00|46830.16
20:03:01|46824.13
20:03:02|46824.12
20:03:03|46822.49
20:03:04|46822.49
20:03:05|46822.49
20:03:06|46822.49
20:03:08|46822.49
20:03:10|46822.49
20:03:10|46822.49
20:03:12|46822.49
20:03:12|46822.49
20:03:15|46830.16
20:03:16|46842.29
20:03:17|46842.28
20:03:18|46842.28
20:03:19|46830.82
20:03:20|46822.51
20:03:21|46824.5
20:03:22|46824.5
20:03:23|46824.5
20:03:24|46824.5
20:03:25|46824.5
20:03:26|46824.5
20:03:27|46837.99
20:03:28|46829.01
20:03:29|46829.01
20:03:30|46829.
20:03:31|46829.
20:03:32|46829.
20:03:33|46835.62
20:03:34|46834.25
20:03:35|46838.4
20:03:36|46838.4
20:03:37|46837.88
20:03:38|46837.88
20:03:39|46840.22
20:03:40|46834.26
20:03:41|46834.27
20:03:42|46834.27
20:03:43|46824.5
20:03:44|46824.5
20:03:45|46822.48
20:03:46|46822.48
20:03:47|46823.06
20:03:48|46823.07
20:03:49|46810.01
20:03:50|46800.
20:03:51|46800.01
20:03:52|46800.01
20:03:53|46800.
20:03:54|46800.
20:03:55|46796.99
20:03:56|46787.23
20:03:57|46785.48
20:03:58|46785.48
20:03:59|46785.48
20:04:00|46781.32
20:04:01|46786.71
20:04:02|46785.51
20:04:03|46785.5
20:04:04|46785.5
20:04:05|46785.5
20:04:06|46785.5
20:04:07|46785.5
20:04:09|46785.5
20:04:11|46785.5
20:04:12|46785.51
20:04:12|46785.5
20:04:14|46785.5
20:04:15|46777.74
20:04:16|46769.99
20:04:17|46769.99
20:04:18|46769.99
20:04:19|46758.15
20:04:20|46757.73
20:04:21|46757.72
20:04:22|46763.79
20:04:23|46763.79
20:04:24|46760.01
20:04:25|46759.47
20:04:27|46759.47
20:04:27|46759.46
20:04:28|46757.73
20:04:29|46756.14
20:04:30|46753.42
20:04:31|46752.37
20:04:33|46752.37
20:04:34|46752.37
20:04:35|46752.37
20:04:36|46756.26
20:04:37|46756.26
20:04:38|46752.38
20:04:39|46752.38
20:04:40|46752.38
20:04:41|46752.38
20:04:42|46752.36
20:04:43|46752.36
20:04:44|46752.36
20:04:45|46752.36
20:04:46|46752.37
20:04:47|46752.37
20:04:48|46752.37
20:04:49|46752.37
20:04:50|46752.37
20:04:51|46752.37
20:04:52|46752.37
20:04:53|46752.38
20:04:54|46752.38
20:04:55|46752.37
20:04:56|46744.93
20:04:57|46736.96
20:04:58|46736.95
20:04:59|46733.26
20:05:00|46730.65
20:05:01|46730.65
20:05:02|46740.95
20:05:03|46744.55
20:05:04|46744.54
20:05:05|46744.54
20:05:06|46744.54
20:05:07|46748.95
20:05:08|46752.36
20:05:09|46752.36
20:05:10|46752.37
20:05:11|46752.37
20:05:12|46752.38
20:05:13|46752.38
20:05:14|46759.2
20:05:16|46760.9
20:05:17|46760.89
20:05:19|46769.71
20:05:20|46773.47
20:05:21|46773.47
20:05:21|46773.46
20:05:22|46773.46
20:05:24|46773.47
20:05:25|46773.47
20:05:26|46777.22
20:05:27|46777.22
20:05:29|46791.34
20:05:29|46787.79
20:05:30|46803.6
20:05:31|46791.35
20:05:33|46790.93
20:05:33|46790.93
20:05:35|46790.93
20:05:35|46790.93
20:05:36|46790.93
20:05:37|46790.94
20:05:39|46790.94
20:05:40|46790.94
20:05:42|46790.94
20:05:42|46790.94
20:05:43|46790.94
20:05:44|46790.94
20:05:45|46790.94
20:05:46|46790.94
20:05:47|46790.94
20:05:48|46781.02
20:05:49|46773.47
20:05:51|46773.47
20:05:51|46773.48
20:05:52|46773.48
20:05:53|46773.48
20:05:54|46773.47
20:05:55|46773.48
20:05:56|46773.48
20:05:57|46773.48
20:05:58|46773.48
20:05:59|46773.48
20:06:00|46773.48
20:06:01|46773.48
20:06:02|46773.48
20:06:03|46773.48
20:06:04|46773.48
20:06:05|46760.89
20:06:06|46750.78
20:06:07|46750.
20:06:08|46750.
20:06:10|46768.22
20:06:12|46771.47
20:06:13|46771.47
20:06:14|46771.47
20:06:16|46784.49
20:06:17|46784.49
20:06:19|46784.52
20:06:20|46790.94
20:06:20|46800.01
20:06:23|46804.94
20:06:23|46804.94
20:06:24|46804.94
20:06:25|46804.94
20:06:27|46804.94
20:06:27|46790.74
20:06:28|46788.82
20:06:29|46787.75
20:06:30|46788.4
20:06:31|46787.75
20:06:33|46787.76
20:06:34|46787.75
20:06:35|46787.76
20:06:36|46787.76
20:06:37|46787.76
20:06:38|46787.76
20:06:39|46787.76
20:06:40|46787.75
20:06:41|46787.75
20:06:42|46787.75
20:06:43|46787.75
20:06:44|46787.76
20:06:45|46790.73
20:06:46|46800.11
20:06:47|46802.02
20:06:48|46802.02
20:06:49|46802.02
20:06:50|46802.02
20:06:51|46802.02
20:06:52|46802.02
20:06:53|46802.03
20:06:54|46802.03
20:06:55|46805.64
20:06:56|46805.64
20:06:57|46805.64
20:06:58|46800.
20:06:59|46790.57
20:07:00|46787.76
20:07:01|46787.75
20:07:02|46787.75
20:07:03|46787.75
20:07:04|46787.75
20:07:05|46787.76
20:07:06|46787.76
20:07:07|46787.76
20:07:08|46795.74
20:07:09|46795.76
20:07:10|46799.46
20:07:12|46805.64
20:07:14|46805.64
20:07:14|46805.64
20:07:16|46793.78
20:07:16|46790.57
20:07:17|46790.57
20:07:18|46789.07
20:07:20|46789.07
20:07:20|46789.07
20:07:22|46789.07
20:07:23|46789.07
20:07:24|46789.07
20:07:25|46790.36
20:07:26|46791.57
20:07:27|46791.57
20:07:28|46791.57
20:07:28|46791.57
20:07:30|46794.82
20:07:31|46794.82
20:07:32|46794.82
20:07:32|46794.82
20:07:34|46794.82
20:07:35|46794.83
20:07:36|46794.83
20:07:37|46800.01
20:07:38|46800.01
20:07:39|46800.01
20:07:40|46807.05
20:07:41|46807.05
20:07:42|46801.31
20:07:43|46801.31
20:07:44|46801.31
20:07:45|46801.31
20:07:45|46801.31
20:07:47|46801.32
20:07:48|46801.32
20:07:49|46801.32
20:07:50|46801.32
20:07:51|46801.32
20:07:51|46801.32
20:07:53|46801.32
20:07:54|46807.07
20:07:55|46807.07
20:07:56|46807.07
20:07:57|46807.07
20:07:58|46807.07
20:07:59|46807.07
20:07:59|46807.07
20:08:01|46807.08
20:08:02|46794.82
20:08:03|46791.56
20:08:04|46791.56
20:08:04|46791.56
20:08:06|46791.56
20:08:06|46791.56
20:08:07|46791.56
20:08:09|46791.56
20:08:09|46796.59
20:08:11|46796.59
20:08:13|46801.32
20:08:15|46801.31
20:08:15|46801.31
20:08:17|46801.31
20:08:18|46801.31
20:08:19|46801.31
20:08:20|46801.31
20:08:21|46801.31
20:08:22|46801.31
20:08:23|46801.32
20:08:24|46805.16
20:08:25|46805.17
20:08:26|46805.17
20:08:27|46805.16
20:08:28|46805.16
20:08:29|46805.16
20:08:30|46805.17
20:08:31|46805.16
20:08:32|46805.17
20:08:33|46808.83
20:08:34|46809.66
20:08:35|46805.17
20:08:36|46805.17
20:08:37|46805.17
20:08:38|46805.16
20:08:39|46805.16
20:08:40|46805.16
20:08:41|46802.
20:08:42|46802.
20:08:43|46802.
20:08:44|46802.
20:08:45|46802.
20:08:46|46802.01
20:08:47|46802.01
20:08:48|46802.01
20:08:49|46802.46
20:08:50|46802.46
20:08:51|46802.
20:08:52|46802.
20:08:53|46802.
20:08:54|46802.
20:08:55|46802.
20:08:56|46791.56
20:08:57|46791.56
20:08:58|46791.56
20:08:59|46791.56
20:09:00|46791.56
20:09:01|46792.76
20:09:02|46792.76
20:09:03|46792.76
20:09:04|46792.76
20:09:05|46804.6
20:09:06|46805.38
20:09:07|46806.67
20:09:08|46806.67
20:09:09|46806.7
20:09:10|46810.
20:09:11|46810.
20:09:12|46810.
20:09:13|46809.99
20:09:15|46811.37
20:09:16|46811.37
20:09:17|46811.37
20:09:18|46811.37
20:09:19|46811.36
20:09:20|46811.36
20:09:21|46820.81
20:09:22|46825.49
20:09:23|46825.49
20:09:24|46828.76
20:09:25|46828.76
20:09:26|46828.83
20:09:28|46828.83
20:09:29|46836.02
20:09:30|46849.99
20:09:31|46849.99
20:09:32|46845.
20:09:33|46834.83
20:09:34|46835.66
20:09:35|46835.67
20:09:36|46835.64
20:09:37|46830.59
20:09:39|46830.58
20:09:40|46830.58
20:09:40|46826.46
20:09:41|46819.23
20:09:43|46819.22
20:09:44|46819.22
20:09:44|46819.22
20:09:45|46819.23
20:09:47|46823.84
20:09:47|46826.03
20:09:48|46828.76
20:09:49|46828.76
20:09:50|46828.76
20:09:51|46828.76
20:09:54|46828.79
20:09:54|46831.62
20:09:55|46831.63
20:09:56|46828.77
20:09:57|46828.76
20:09:58|46828.76
20:09:59|46828.76
20:10:00|46819.24
20:10:01|46819.24
20:10:02|46819.24
20:10:03|46819.24
20:10:04|46811.36
20:10:05|46811.36
20:10:06|46821.31
20:10:07|46817.34
20:10:08|46820.8
20:10:09|46820.8
20:10:10|46818.52
20:10:11|46815.67
20:10:12|46816.06
20:10:14|46825.92
20:10:16|46828.77
20:10:18|46818.45
20:10:19|46818.45
20:10:20|46818.45
20:10:21|46820.72
20:10:22|46820.72
20:10:23|46820.72
20:10:24|46820.72
20:10:25|46818.09
20:10:26|46818.09
20:10:27|46818.95
20:10:28|46818.95
20:10:29|46818.95
20:10:30|46818.07
20:10:31|46818.07
20:10:32|46813.14
20:10:33|46813.14
20:10:34|46811.37
20:10:35|46811.38
20:10:36|46817.63
20:10:37|46816.15
20:10:38|46816.15
20:10:39|46817.64
20:10:40|46816.15
20:10:40|46816.15
20:10:42|46819.13
20:10:43|46819.13
20:10:44|46824.95
20:10:45|46824.95
20:10:46|46824.95
20:10:47|46824.95
20:10:48|46816.84
20:10:48|46816.84
20:10:50|46816.84
20:10:51|46816.84
20:10:52|46816.69
20:10:52|46816.69
20:10:53|46816.69
20:10:54|46816.69
20:10:56|46811.37
20:10:57|46811.38
20:10:57|46811.38
20:10:59|46811.37
20:11:00|46811.38
20:11:01|46811.38
20:11:02|46811.38
20:11:03|46811.38
20:11:04|46811.38
20:11:05|46811.38
20:11:06|46811.38
20:11:06|46811.38
20:11:08|46811.37
20:11:09|46802.57
20:11:10|46802.03
20:11:11|46789.89
20:11:13|46781.02
20:11:13|46783.73
20:11:16|46783.73
20:11:18|46790.56
20:11:18|46784.83
20:11:21|46787.16
20:11:22|46787.16
20:11:22|46787.12
20:11:23|46784.83
20:11:24|46781.02
20:11:25|46776.06
20:11:26|46769.57
20:11:28|46770.3
20:11:28|46770.3
20:11:29|46770.29
20:11:30|46767.94
20:11:32|46762.65
20:11:32|46761.91
20:11:33|46760.
20:11:34|46760.01
20:11:35|46761.36
20:11:36|46761.36
20:11:37|46761.36
20:11:39|46761.36
20:11:39|46771.45
20:11:40|46771.45
20:11:41|46771.45
20:11:42|46771.45
20:11:43|46771.45
20:11:44|46771.45
20:11:45|46765.46
20:11:46|46765.46
20:11:47|46765.46
20:11:49|46765.48
20:11:50|46787.41
20:11:51|46789.88
20:11:52|46789.89
20:11:53|46789.89
20:11:54|46789.89
20:11:55|46789.89
20:11:56|46789.89
20:11:57|46789.88
20:11:58|46789.89
20:11:59|46789.89
20:12:00|46795.04
20:12:01|46789.9
20:12:02|46789.9
20:12:03|46792.11
20:12:04|46792.11
20:12:05|46792.11
20:12:06|46792.11
20:12:07|46792.12
20:12:08|46792.12
20:12:09|46774.66
20:12:10|46764.1
20:12:11|46764.49
20:12:12|46764.49
20:12:13|46764.49
20:12:14|46764.48
20:12:15|46763.42
20:12:17|46766.83
20:12:18|46766.83
20:12:19|46766.83
20:12:20|46766.82
20:12:21|46766.82
20:12:22|46766.83
20:12:23|46766.83
20:12:24|46766.83
20:12:25|46766.83
20:12:26|46766.83
20:12:27|46766.82
20:12:28|46766.82
20:12:29|46766.83
20:12:30|46766.82
20:12:31|46766.83
20:12:32|46766.82
20:12:33|46760.91
20:12:34|46756.57
20:12:35|46759.2
20:12:36|46759.2
20:12:37|46759.21
20:12:38|46759.2
20:12:39|46759.2
20:12:40|46756.57
20:12:41|46756.57
20:12:42|46759.36
20:12:43|46759.36
20:12:44|46759.36
20:12:45|46757.09
20:12:46|46757.09
20:12:47|46757.09
20:12:48|46763.76
20:12:49|46763.76
20:12:50|46763.76
20:12:51|46763.75
20:12:52|46763.75
20:12:53|46763.75
20:12:54|46763.76
20:12:55|46763.76
20:12:56|46750.89
20:12:57|46750.89
20:12:58|46750.81
20:12:59|46750.84
20:13:00|46750.84
20:13:01|46750.84
20:13:02|46749.51
20:13:03|46746.75
20:13:04|46746.75
20:13:05|46746.75
20:13:06|46746.75
20:13:07|46739.61
20:13:08|46739.62
20:13:09|46739.62
20:13:10|46739.62
20:13:11|46739.62
20:13:12|46737.33
20:13:13|46741.18
20:13:14|46752.32
20:13:15|46757.43
20:13:16|46757.43
20:13:18|46757.43
20:13:20|46752.31
20:13:22|46752.31
20:13:22|46752.31
20:13:23|46752.31
20:13:24|46759.02
20:13:26|46759.02
20:13:26|46759.03
20:13:27|46759.02
20:13:28|46759.02
20:13:29|46759.02
20:13:31|46750.83
20:13:31|46753.53
20:13:32|46753.53
20:13:33|46753.52
20:13:34|46753.52
20:13:35|46753.52
20:13:36|46753.52
20:13:37|46759.02
20:13:38|46753.55
20:13:39|46753.55
20:13:40|46753.55
20:13:42|46753.55
20:13:42|46753.55
20:13:43|46753.55
20:13:44|46753.55
20:13:45|46753.55
20:13:46|46753.55
20:13:47|46753.53
20:13:48|46753.53
20:13:49|46753.52
20:13:50|46753.53
20:13:52|46753.52
20:13:52|46753.52
20:13:53|46753.52
20:13:55|46753.52
20:13:56|46753.52
20:13:57|46753.52
20:13:57|46753.52
20:13:58|46753.52
20:13:59|46753.51
20:14:01|46753.51
20:14:02|46753.51
20:14:03|46753.51
20:14:04|46753.51
20:14:05|46753.51
20:14:05|46750.82
20:14:06|46750.82
20:14:08|46750.81
20:14:08|46750.81
20:14:09|46750.81
20:14:10|46750.81
20:14:12|46750.81
20:14:13|46750.82
20:14:13|46750.81
20:14:14|46750.81
20:14:15|46750.81
20:14:16|46750.81
20:14:17|46750.81
20:14:20|46750.81
20:14:21|46750.81
20:14:22|46750.81
20:14:23|46750.81
20:14:24|46750.82
20:14:26|46759.2
20:14:28|46764.25
20:14:29|46764.21
20:14:29|46763.67
20:14:30|46763.67
20:14:31|46764.41
20:14:32|46764.41
20:14:34|46764.41
20:14:35|46764.41
20:14:35|46752.36
20:14:37|46752.36
20:14:38|46752.36
20:14:38|46752.36
20:14:40|46750.81
20:14:41|46750.81
20:14:42|46750.81
20:14:42|46750.81
20:14:44|46750.81
20:14:45|46734.01
20:14:45|46734.
20:14:46|46734.
20:14:47|46734.
20:14:49|46734.
20:14:49|46734.01
20:14:50|46734.01
20:14:52|46734.01
20:14:52|46734.
20:14:54|46734.01
20:14:54|46734.
20:14:55|46726.26
20:14:56|46710.
20:14:58|46706.08
20:14:59|46706.08
20:15:00|46711.3
20:15:00|46711.3
20:15:02|46706.5
20:15:03|46708.45
20:15:04|46708.44
20:15:05|46708.44
20:15:05|46706.51
20:15:06|46706.5
20:15:07|46700.48
20:15:08|46694.87
20:15:09|46694.87
20:15:10|46694.87
20:15:11|46694.87
20:15:12|46699.24
20:15:14|46699.23
20:15:15|46699.23
20:15:16|46699.23
20:15:16|46694.71
20:15:17|46694.7
20:15:20|46699.23
20:15:21|46696.17
20:15:22|46724.01
20:15:23|46723.35
20:15:24|46727.33
20:15:25|46727.33
20:15:26|46727.31
20:15:27|46738.37
20:15:28|46727.73
20:15:30|46727.31
20:15:31|46729.65
20:15:32|46734.11
20:15:33|46734.11
20:15:34|46734.11
20:15:35|46734.11
20:15:36|46734.11
20:15:37|46734.11
20:15:38|46734.11
20:15:39|46738.35
20:15:40|46739.28
20:15:42|46739.28
20:15:43|46739.28
20:15:44|46739.27
20:15:44|46739.27
20:15:46|46739.28
20:15:47|46739.28
20:15:48|46739.28
20:15:49|46744.92
20:15:50|46756.56
20:15:51|46753.13
20:15:51|46748.36
20:15:53|46748.36
20:15:54|46751.36
20:15:54|46753.13
20:15:56|46753.13
20:15:57|46738.34
20:15:58|46730.
20:15:58|46731.
20:16:00|46731.02
20:16:00|46734.24
20:16:02|46734.24
20:16:03|46734.24
20:16:04|46730.02
20:16:05|46756.57
20:16:06|46757.86
20:16:07|46757.86
20:16:08|46753.17
20:16:09|46755.5
20:16:10|46753.05
20:16:11|46753.84
20:16:11|46749.91
20:16:12|46750.18
20:16:13|46742.81
20:16:14|46742.81
20:16:15|46737.28
20:16:17|46738.95
20:16:18|46738.95
20:16:19|46738.79
20:16:21|46738.79
20:16:23|46745.09
20:16:24|46745.09
20:16:25|46745.09
20:16:26|46739.42
20:16:27|46739.42
20:16:28|46737.68
20:16:29|46737.68
20:16:30|46737.68
20:16:31|46737.69
20:16:32|46731.99
20:16:33|46730.
20:16:34|46730.
20:16:35|46730.
20:16:36|46730.
20:16:37|46730.
20:16:38|46725.84
20:16:39|46725.84
20:16:40|46723.71
20:16:41|46723.71
20:16:42|46723.71
20:16:43|46723.71
20:16:44|46723.71
20:16:46|46723.71
20:16:47|46719.36
20:16:48|46719.35
20:16:49|46719.35
20:16:49|46719.36
20:16:51|46719.35
20:16:52|46719.36
20:16:52|46719.35
20:16:54|46719.36
20:16:55|46709.06
20:16:56|46702.11
20:16:57|46702.11
20:16:58|46705.72
20:16:59|46705.72
20:17:00|46705.72
20:17:01|46703.63
20:17:02|46703.63
20:17:02|46707.56
20:17:04|46707.56
20:17:04|46705.23
20:17:06|46705.23
20:17:07|46702.89
20:17:08|46702.89
20:17:09|46705.22
20:17:10|46705.22
20:17:10|46705.22
20:17:12|46705.22
20:17:12|46699.24
20:17:14|46699.25
20:17:14|46699.24
20:17:16|46699.24
20:17:17|46699.24
20:17:18|46693.87
20:17:19|46693.87
20:17:20|46682.04
20:17:21|46678.84
20:17:23|46677.88
20:17:24|46673.46
20:17:25|46670.57
20:17:26|46670.57
20:17:26|46670.56
20:17:28|46670.56
20:17:28|46672.09
20:17:31|46672.05
20:17:31|46665.96
20:17:32|46656.58
20:17:33|46656.58
20:17:34|46649.29
20:17:35|46647.97
20:17:36|46612.94
20:17:37|46600.
20:17:38|46599.22
20:17:39|46605.84
20:17:40|46614.23
20:17:41|46608.86
20:17:42|46599.2
20:17:43|46579.01
20:17:44|46566.09
20:17:45|46562.18
20:17:47|46569.44
20:17:47|46582.17
20:17:48|46571.36
20:17:49|46580.66
20:17:50|46575.99
20:17:52|46576.
20:17:53|46588.38
20:17:54|46588.37
20:17:55|46580.65
20:17:56|46589.51
20:17:57|46587.84
20:17:58|46571.34
20:18:00|46578.36
20:18:01|46573.57
20:18:02|46560.65
20:18:03|46564.35
20:18:04|46564.35
20:18:05|46554.23
20:18:06|46554.46
20:18:07|46554.46
20:18:07|46554.46
20:18:10|46560.33
20:18:10|46566.
20:18:11|46553.03
20:18:12|46550.7
20:18:14|46550.7
20:18:14|46552.97
20:18:15|46551.79
20:18:17|46541.56
20:18:18|46535.75
20:18:18|46545.05
20:18:19|46550.68
20:18:20|46536.78
20:18:23|46527.71
20:18:23|46501.
20:18:25|46489.8
20:18:26|46466.88
20:18:27|46460.81
20:18:28|46485.45
20:18:29|46501.01
20:18:30|46496.72
20:18:31|46496.73
20:18:32|46498.67
20:18:34|46511.38
20:18:35|46531.
20:18:36|46527.32
20:18:37|46537.24
20:18:38|46551.22
20:18:39|46558.71
20:18:40|46558.71
20:18:40|46540.39
20:18:43|46544.13
20:18:43|46544.14
20:18:44|46544.14
20:18:46|46544.14
20:18:46|46558.2
20:18:48|46564.98
20:18:49|46575.65
20:18:49|46567.87
20:18:50|46557.17
20:18:52|46551.14
20:18:52|46551.14
20:18:53|46551.14
20:18:55|46551.13
20:18:56|46544.13
20:18:56|46544.74
20:18:57|46555.
20:18:58|46552.96
20:18:59|46554.97
20:19:01|46554.98
20:19:01|46544.12
20:19:03|46544.12
20:19:04|46544.13
20:19:05|46529.88
20:19:05|46529.78
20:19:06|46529.78
20:19:07|46524.71
20:19:08|46513.02
20:19:10|46513.02
20:19:10|46524.71
20:19:11|46543.35
20:19:13|46557.73
20:19:14|46553.24
20:19:14|46550.92
20:19:16|46550.88
20:19:16|46544.12
20:19:18|46544.12
20:19:18|46543.36
20:19:19|46534.32
20:19:21|46534.32
20:19:21|46534.31
20:19:24|46526.
20:19:25|46524.72
20:19:26|46534.32
20:19:28|46543.35
20:19:29|46543.35
20:19:30|46543.36
20:19:30|46547.91
20:19:32|46547.91
20:19:33|46543.36
20:19:34|46543.35
20:19:35|46543.35
20:19:36|46543.35
20:19:37|46538.12
20:19:38|46538.12
20:19:39|46540.37
20:19:39|46524.74
20:19:41|46538.49
20:19:41|46537.94
20:19:42|46537.95
20:19:44|46543.36
20:19:45|46543.35
20:19:46|46547.92
20:19:47|46552.68
20:19:48|46557.73
20:19:49|46543.35
20:19:50|46543.36
20:19:50|46543.36
20:19:52|46537.94
20:19:53|46524.71
20:19:54|46524.71
20:19:54|46521.36
20:19:56|46524.68
20:19:57|46524.71
20:19:58|46524.7
20:19:59|46524.7
20:19:59|46534.03
20:20:01|46534.04
20:20:02|46541.46
20:20:03|46541.46
20:20:04|46541.46
20:20:05|46541.46
20:20:06|46541.46
20:20:07|46536.38
20:20:08|46536.37
20:20:09|46536.37
20:20:09|46524.74
20:20:11|46525.04
20:20:12|46524.7
20:20:13|46524.7
20:20:14|46524.71
20:20:15|46524.71
20:20:16|46524.71
20:20:17|46524.7
20:20:17|46524.71
20:20:19|46524.7
20:20:20|46524.7
20:20:21|46524.7
20:20:21|46524.71
20:20:22|46524.71
20:20:25|46524.71
20:20:27|46524.71
20:20:28|46524.71
20:20:30|46546.99
20:20:31|46552.69
20:20:32|46552.69
20:20:33|46552.68
20:20:34|46550.
20:20:35|46550.
20:20:36|46550.
20:20:37|46550.01
20:20:39|46550.01
20:20:40|46550.01
20:20:41|46570.71
20:20:42|46569.25
20:20:42|46561.83
20:20:44|46561.83
20:20:45|46565.54
20:20:46|46565.54
20:20:47|46565.55
20:20:47|46584.75
20:20:49|46589.47
20:20:50|46580.67
20:20:51|46580.66
20:20:52|46573.3
20:20:53|46573.42
20:20:53|46577.62
20:20:55|46575.2
20:20:55|46575.2
20:20:57|46577.11
20:20:58|46575.91
20:20:59|46575.91
20:21:00|46575.91
20:21:01|46580.65
20:21:02|46589.51
20:21:03|46584.92
20:21:04|46589.45
20:21:05|46592.15
20:21:05|46603.38
20:21:07|46603.39
20:21:07|46617.25
20:21:08|46617.25
20:21:09|46614.26
20:21:10|46605.04
20:21:12|46596.
20:21:13|46598.16
20:21:14|46598.17
20:21:14|46598.17
20:21:16|46598.17
20:21:17|46609.08
20:21:18|46609.07
20:21:18|46603.85
20:21:19|46603.85
20:21:21|46600.52
20:21:22|46600.51
20:21:23|46605.77
20:21:23|46605.77
20:21:26|46609.1
20:21:28|46605.78
20:21:28|46605.77
20:21:29|46605.77
20:21:30|46605.77
20:21:31|46605.77
20:21:32|46605.78
20:21:33|46605.77
20:21:35|46605.77
20:21:35|46606.62
20:21:37|46606.61
20:21:37|46606.62
20:21:38|46606.62
20:21:39|46606.62
20:21:40|46606.61
20:21:41|46606.61
20:21:42|46606.61
20:21:43|46606.61
20:21:45|46606.66
20:21:45|46617.26
20:21:46|46617.26
20:21:47|46607.25
20:21:48|46607.25
20:21:49|46607.25
20:21:51|46607.25
20:21:51|46590.03
20:21:53|46590.01
20:21:53|46590.01
20:21:54|46590.01
20:21:56|46590.
20:21:56|46598.25
20:21:57|46597.05
20:21:58|46596.39
20:22:00|46591.71
20:22:00|46584.91
20:22:02|46580.68
20:22:02|46594.5
20:22:03|46599.07
20:22:04|46599.53
20:22:05|46599.54
20:22:06|46599.55
20:22:07|46599.55
20:22:08|46599.55
20:22:09|46599.55
20:22:11|46599.54
20:22:11|46599.54
20:22:12|46599.52
20:22:13|46599.52
20:22:14|46581.13
20:22:16|46581.13
20:22:17|46585.74
20:22:17|46598.29
20:22:18|46598.29
20:22:19|46593.13
20:22:20|46596.73
20:22:21|46595.61
20:22:22|46595.61
20:22:23|46595.61
20:22:24|46595.6
20:22:27|46595.61
20:22:28|46587.73
20:22:29|46587.74
20:22:31|46590.
20:22:32|46595.13
20:22:33|46595.13
20:22:35|46592.79
20:22:36|46592.79
20:22:37|46592.79
20:22:38|46592.79
20:22:39|46592.79
20:22:40|46592.79
20:22:41|46593.58
20:22:42|46599.53
20:22:43|46599.53
20:22:44|46599.53
20:22:46|46599.53
20:22:46|46599.53
20:22:47|46599.53
20:22:48|46599.53
20:22:50|46599.53
20:22:51|46599.53
20:22:52|46599.53
20:22:53|46599.53
20:22:53|46599.53
20:22:54|46599.53
20:22:55|46599.53
20:22:56|46599.53
20:22:57|46599.53
20:22:58|46599.53
20:22:59|46599.53
20:23:01|46599.54
20:23:01|46599.54
20:23:02|46599.54
20:23:03|46599.54
20:23:05|46599.54
20:23:05|46602.06
20:23:07|46606.6
20:23:08|46606.6
20:23:08|46606.61
20:23:09|46606.61
20:23:11|46608.16
20:23:11|46608.16
20:23:12|46608.16
20:23:13|46608.15
20:23:15|46618.05
20:23:15|46618.05
20:23:16|46618.05
20:23:17|46618.06
20:23:19|46610.67
20:23:19|46608.15
20:23:21|46593.58
20:23:21|46600.65
20:23:22|46605.62
20:23:24|46605.62
20:23:24|46607.94
20:23:25|46609.09
20:23:28|46621.96
20:23:30|46621.97
20:23:30|46621.97
20:23:32|46619.07
20:23:33|46619.07
20:23:34|46616.97
20:23:35|46616.97
20:23:36|46621.97
20:23:37|46625.62
20:23:38|46625.62
20:23:39|46625.97
20:23:40|46625.97
20:23:41|46625.97
20:23:42|46644.23
20:23:43|46650.74
20:23:44|46650.73
20:23:45|46637.76
20:23:46|46637.76
20:23:47|46637.76
20:23:48|46637.76
20:23:49|46632.57
20:23:50|46628.21
20:23:51|46628.2
20:23:52|46628.2
20:23:53|46628.21
20:23:54|46620.
20:23:55|46605.62
20:23:56|46605.63
20:23:57|46605.63
20:23:58|46605.62
20:23:59|46605.62
20:24:00|46605.62
20:24:01|46599.53
20:24:02|46591.23
20:24:03|46591.23
20:24:04|46597.97
20:24:05|46604.69
20:24:06|46604.69
20:24:07|46600.62
20:24:09|46599.53
20:24:10|46605.59
20:24:11|46599.53
20:24:11|46591.23
20:24:13|46591.23
20:24:13|46591.23
20:24:15|46588.15
20:24:16|46588.15
20:24:17|46588.15
20:24:18|46588.14
20:24:19|46588.1
20:24:19|46588.1
20:24:21|46588.1
20:24:22|46597.97
20:24:23|46597.97
20:24:24|46597.94
20:24:25|46597.94
20:24:26|46597.94
20:24:27|46590.93
20:24:29|46590.93
20:24:29|46590.93
20:24:31|46590.93
20:24:33|46590.93
20:24:33|46597.97
20:24:34|46597.97
20:24:36|46597.96
20:24:37|46605.63
20:24:38|46609.09
20:24:40|46596.66
20:24:40|46590.95
20:24:41|46590.95
20:24:42|46590.95
20:24:44|46590.95
20:24:45|46595.71
20:24:45|46595.71
20:24:46|46595.71
20:24:47|46595.71
20:24:48|46603.3
20:24:49|46603.3
20:24:50|46604.62
20:24:51|46604.62
20:24:52|46618.05
20:24:53|46609.8
20:24:54|46606.78
20:24:56|46604.04
20:24:56|46599.55
20:24:57|46601.23
20:24:58|46601.23
20:24:59|46595.73
20:25:01|46595.73
20:25:01|46595.73
20:25:03|46604.6
20:25:03|46604.6
20:25:05|46604.6
20:25:06|46609.1
20:25:06|46609.1
20:25:07|46609.1
20:25:09|46609.1
20:25:09|46611.45
20:25:10|46613.98
20:25:11|46613.98
20:25:13|46609.09
20:25:14|46609.09
20:25:15|46609.09
20:25:16|46609.09
20:25:17|46609.09
20:25:17|46604.23
20:25:19|46604.23
20:25:20|46595.72
20:25:20|46595.72
20:25:21|46595.72
20:25:23|46595.72
20:25:24|46590.93
20:25:25|46583.18
20:25:26|46583.17
20:25:27|46582.56
20:25:28|46580.68
20:25:30|46575.66
20:25:30|46575.66
20:25:32|46575.66
20:25:34|46575.66
20:25:35|46575.66
20:25:36|46574.57
20:25:38|46571.38
20:25:38|46575.62
20:25:39|46575.67
20:25:41|46575.67
20:25:42|46575.67
20:25:43|46575.67
20:25:44|46575.67
20:25:45|46575.67
20:25:46|46575.67
20:25:47|46575.67
20:25:48|46575.67
20:25:49|46575.67
20:25:50|46575.67
20:25:51|46575.67
20:25:52|46575.67
20:25:52|46575.66
20:25:54|46575.66
20:25:54|46575.66
20:25:56|46575.67
20:25:56|46575.67
20:25:57|46575.66
20:25:59|46575.67
20:26:00|46575.66
20:26:01|46575.67
20:26:03|46567.5
20:26:03|46553.99
20:26:05|46547.93
20:26:05|46555.84
20:26:07|46550.42
20:26:08|46543.37
20:26:08|46543.37
20:26:10|46543.36
20:26:10|46543.37
20:26:11|46543.36
20:26:12|46543.37
20:26:13|46543.37
20:26:14|46537.27
20:26:15|46537.27
20:26:16|46535.36
20:26:17|46535.36
20:26:18|46535.36
20:26:19|46535.36
20:26:20|46535.36
20:26:21|46534.06
20:26:22|46542.95
20:26:23|46542.96
20:26:24|46546.18
20:26:26|46535.06
20:26:26|46526.28
20:26:27|46522.39
20:26:29|46520.
20:26:31|46520.
20:26:32|46523.76
20:26:33|46521.43
20:26:34|46521.44
20:26:35|46520.
20:26:36|46503.93
20:26:37|46503.93
20:26:38|46503.93
20:26:39|46513.61
20:26:40|46506.45
20:26:41|46506.45
20:26:43|46506.45
20:26:43|46506.45
20:26:45|46506.45
20:26:46|46504.13
20:26:46|46504.12
20:26:48|46504.12
20:26:49|46504.12
20:26:50|46509.93
20:26:50|46515.37
20:26:52|46515.37
20:26:53|46512.13
20:26:53|46515.37
20:26:54|46511.64
20:26:56|46511.63
20:26:57|46509.3
20:26:58|46509.3
20:26:59|46509.3
20:26:59|46509.3
20:27:00|46514.86
20:27:02|46509.33
20:27:03|46511.37
20:27:04|46511.37
20:27:05|46511.37
20:27:06|46509.41
20:27:07|46509.31
20:27:08|46509.31
20:27:09|46509.31
20:27:10|46509.31
20:27:11|46510.77
20:27:11|46510.78
20:27:13|46510.78
20:27:14|46510.78
20:27:15|46512.11
20:27:16|46510.77
20:27:17|46510.77
20:27:17|46509.3
20:27:19|46478.99
20:27:20|46467.04
20:27:21|46446.92
20:27:22|46446.92
20:27:23|46446.92
20:27:24|46458.21
20:27:25|46462.2
20:27:26|46451.23
20:27:27|46452.25
20:27:28|46452.26
20:27:29|46446.58
20:27:30|46453.9
20:27:32|46457.09
20:27:34|46454.72
20:27:34|46467.41
20:27:36|46480.4
20:27:37|46480.41
20:27:38|46441.35
20:27:39|46442.06
20:27:41|46450.85
20:27:42|46455.33
20:27:43|46462.01
20:27:43|46462.02
20:27:45|46457.45
20:27:46|46457.46
20:27:47|46453.89
20:27:48|46420.67
20:27:49|46435.95
20:27:50|46447.13
20:27:51|46444.78
20:27:52|46446.07
20:27:53|46450.87
20:27:54|46453.95
20:27:56|46430.34
20:27:57|46422.38
20:27:57|46386.04
20:27:59|46383.69
20:28:00|46391.78
20:28:00|46414.78
20:28:02|46402.8
20:28:03|46397.78
20:28:04|46398.48
20:28:05|46407.94
20:28:06|46406.09
20:28:07|46403.9
20:28:07|46380.
20:28:10|46353.24
20:28:11|46326.54
20:28:12|46325.01
20:28:12|46327.36
20:28:13|46306.42
20:28:14|46288.5
20:28:15|46309.53
20:28:16|46286.73
20:28:17|46299.73
20:28:18|46335.92
20:28:19|46335.92
20:28:20|46302.73
20:28:21|46344.94
20:28:23|46345.19
20:28:23|46350.
20:28:24|46350.48
20:28:25|46371.35
20:28:27|46379.27
20:28:28|46384.81
20:28:28|46368.46
20:28:29|46376.68
20:28:31|46380.61
20:28:32|46372.4
20:28:34|46374.59
20:28:35|46384.97
20:28:35|46391.22
20:28:37|46378.97
20:28:38|46388.84
20:28:39|46380.42
20:28:39|46380.43
20:28:40|46384.81
20:28:41|46391.66
20:28:42|46392.28
20:28:43|46395.38
20:28:45|46408.44
20:28:46|46409.25
20:28:47|46409.25
20:28:48|46409.24
20:28:49|46399.99
20:28:50|46386.31
20:28:51|46386.31
20:28:52|46392.94
20:28:53|46392.94
20:28:54|46399.98
20:28:55|46401.64
20:28:56|46401.65
20:28:57|46401.65
20:28:58|46402.5
20:28:59|46402.5
20:29:00|46402.49
20:29:01|46412.27
20:29:02|46412.79
20:29:03|46412.79
20:29:04|46412.79
20:29:05|46404.39
20:29:06|46403.46
20:29:07|46412.6
20:29:08|46406.86
20:29:09|46406.86
20:29:10|46406.86
20:29:11|46406.86
20:29:12|46406.86
20:29:13|46406.86
20:29:14|46406.86
20:29:15|46406.86
20:29:16|46406.86
20:29:17|46412.78
20:29:18|46417.65
20:29:19|46428.56
20:29:20|46428.57
20:29:21|46442.98
20:29:22|46433.15
20:29:23|46423.13
20:29:24|46431.75
20:29:25|46425.72
20:29:26|46425.72
20:29:27|46425.72
20:29:28|46425.72
20:29:29|46412.8
20:29:30|46382.4
20:29:31|46381.46
20:29:32|46383.92
20:29:34|46372.59
20:29:36|46391.57
20:29:37|46391.57
20:29:39|46379.43
20:29:40|46379.42
20:29:40|46392.51
20:29:41|46398.54
20:29:43|46418.69
20:29:44|46418.69
20:29:45|46407.95
20:29:46|46407.94
20:29:47|46416.41
20:29:48|46416.41
20:29:49|46421.1
20:29:50|46408.15
20:29:51|46408.15
20:29:52|46413.95
20:29:53|46407.94
20:29:53|46417.21
20:29:56|46417.22
20:29:57|46417.22
20:29:58|46417.22
20:29:59|46417.22
20:30:00|46417.22
20:30:01|46423.12
20:30:02|46428.24
20:30:03|46429.4
20:30:04|46429.4
20:30:05|46428.23
20:30:06|46407.94
20:30:07|46407.94
20:30:08|46403.45
20:30:09|46395.38
20:30:10|46407.87
20:30:11|46404.05
20:30:12|46415.96
20:30:12|46423.12
20:30:14|46423.11
20:30:14|46423.11
20:30:16|46403.47
20:30:16|46411.64
20:30:18|46404.21
20:30:18|46394.14
20:30:19|46392.53
20:30:20|46395.38
20:30:22|46395.38
20:30:23|46400.03
20:30:23|46400.03
20:30:25|46400.03
20:30:26|46400.03
20:30:27|46403.46
20:30:28|46403.45
20:30:29|46403.46
20:30:30|46381.53
20:30:31|46380.09
20:30:32|46380.09
20:30:34|46380.09
20:30:35|46380.09
20:30:37|46367.66
20:30:38|46367.34
20:30:38|46367.34
20:30:40|46367.35
20:30:41|46367.35
20:30:42|46367.35
20:30:43|46370.07
20:30:45|46367.34
20:30:46|46367.34
20:30:47|46367.34
20:30:48|46376.6
20:30:49|46381.52
20:30:50|46389.59
20:30:51|46389.58
20:30:52|46389.58
20:30:53|46381.95
20:30:54|46381.51
20:30:55|46381.52
20:30:56|46389.65
20:30:57|46393.14
20:30:58|46402.26
20:30:59|46402.26
20:31:00|46402.26
20:31:01|46402.55
20:31:02|46400.
20:31:02|46388.05
20:31:04|46381.55
20:31:05|46388.05
20:31:06|46388.06
20:31:07|46376.61
20:31:08|46376.61
20:31:09|46376.6
20:31:10|46376.6
20:31:11|46376.6
20:31:11|46392.1
20:31:13|46388.75
20:31:14|46388.75
20:31:15|46367.34
20:31:16|46367.34
20:31:17|46367.34
20:31:19|46372.49
20:31:19|46372.7
20:31:20|46370.17
20:31:21|46360.01
20:31:23|46360.01
20:31:23|46360.05
20:31:26|46360.14
20:31:26|46359.31
20:31:27|46356.84
20:31:28|46375.47
20:31:29|46369.06
20:31:30|46373.14
20:31:31|46373.14
20:31:32|46378.92
20:31:33|46381.5
20:31:34|46364.91
20:31:36|46367.67
20:31:38|46367.66
20:31:39|46379.99
20:31:40|46379.99
20:31:40|46379.99
20:31:42|46379.99
20:31:43|46367.8
20:31:44|46360.06
20:31:45|46360.05
20:31:46|46363.85
20:31:47|46374.57
20:31:48|46350.19
20:31:49|46353.78
20:31:50|46347.52
20:31:51|46347.51
20:31:53|46328.53
20:31:54|46321.73
20:31:54|46323.09
20:31:56|46312.12
20:31:57|46311.06
20:31:58|46319.85
20:31:59|46319.83
20:31:59|46326.05
20:32:01|46326.05
20:32:02|46317.42
20:32:02|46306.13
20:32:04|46316.75
20:32:04|46326.05
20:32:07|46306.48
20:32:08|46311.04
20:32:09|46311.22
20:32:09|46321.13
20:32:10|46313.33
20:32:11|46313.33
20:32:12|46328.84
20:32:13|46328.85
20:32:14|46334.81
20:32:16|46334.81
20:32:17|46332.75
20:32:18|46344.72
20:32:18|46347.5
20:32:19|46347.51
20:32:20|46339.29
20:32:21|46339.29
20:32:23|46339.28
20:32:23|46339.29
20:32:24|46344.69
20:32:26|46353.78
20:32:26|46359.14
20:32:27|46354.56
20:32:28|46365.51
20:32:30|46365.51
20:32:30|46348.71
20:32:32|46348.71
20:32:32|46348.7
20:32:33|46328.85
20:32:34|46328.85
20:32:37|46338.08
20:32:39|46338.08
20:32:40|46328.87
20:32:41|46330.37
20:32:42|46330.38
20:32:43|46330.38
20:32:44|46330.38
20:32:45|46330.38
20:32:46|46330.38
20:32:48|46330.37
20:32:49|46326.04
20:32:50|46319.53
20:32:52|46319.5
20:32:53|46330.38
20:32:54|46330.38
20:32:54|46330.38
20:32:56|46338.17
20:32:57|46327.27
20:32:58|46320.91
20:32:58|46320.91
20:33:00|46320.91
20:33:01|46320.91
20:33:01|46331.48
20:33:02|46330.34
20:33:03|46337.51
20:33:06|46338.18
20:33:06|46338.18
20:33:07|46339.9
20:33:08|46328.85
20:33:09|46328.84
20:33:11|46319.53
20:33:12|46319.54
20:33:13|46319.54
20:33:14|46319.54
20:33:15|46316.54
20:33:16|46316.53
20:33:17|46316.53
20:33:18|46316.53
20:33:19|46302.04
20:33:20|46295.77
20:33:21|46292.84
20:33:22|46292.84
20:33:23|46278.51
20:33:24|46262.94
20:33:25|46254.28
20:33:26|46254.46
20:33:27|46273.53
20:33:28|46278.45
20:33:29|46278.45
20:33:30|46282.21
20:33:31|46284.44
20:33:32|46284.44
20:33:33|46282.21
20:33:34|46272.89
20:33:35|46272.89
20:33:36|46272.9
20:33:38|46272.89
20:33:39|46272.9
20:33:41|46272.9
20:33:43|46272.9
20:33:44|46272.9
20:33:45|46282.21
20:33:46|46281.14
20:33:47|46281.14
20:33:48|46273.01
20:33:49|46272.9
20:33:50|46272.89
20:33:51|46272.22
20:33:52|46272.9
20:33:53|46272.9
20:33:54|46272.9
20:33:55|46272.89
20:33:56|46272.89
20:33:57|46268.42
20:33:58|46268.43
20:33:59|46268.42
20:34:00|46268.42
20:34:01|46266.15
20:34:02|46266.14
20:34:03|46266.14
20:34:04|46266.14
20:34:06|46261.25
20:34:06|46258.94
20:34:08|46258.94
20:34:09|46256.71
20:34:10|46250.36
20:34:11|46250.35
20:34:12|46250.36
20:34:13|46239.37
20:34:14|46224.49
20:34:15|46235.29
20:34:16|46229.74
20:34:17|46235.59
20:34:18|46226.02
20:34:19|46239.36
20:34:20|46244.91
20:34:21|46234.07
20:34:22|46234.18
20:34:23|46243.93
20:34:24|46244.95
20:34:25|46244.95
20:34:26|46235.6
20:34:27|46245.03
20:34:28|46240.26
20:34:29|46244.9
20:34:30|46249.53
20:34:31|46250.36
20:34:32|46235.6
20:34:33|46244.89
20:34:34|46256.7
20:34:35|46256.7
20:34:36|46256.7
20:34:37|46256.71
20:34:39|46268.21
20:34:41|46270.58
20:34:43|46261.07
20:34:43|46254.34
20:34:44|46272.89
20:34:45|46272.89
20:34:46|46260.03
20:34:48|46264.03
20:34:49|46260.86
20:34:50|46245.95
20:34:51|46228.34
20:34:52|46228.34
20:34:53|46239.41
20:34:54|46228.85
20:34:55|46228.85
20:34:57|46229.16
20:34:58|46230.32
20:34:59|46229.15
20:35:00|46240.22
20:35:01|46232.46
20:35:02|46235.42
20:35:02|46229.63
20:35:04|46229.63
20:35:05|46219.21
20:35:06|46222.19
20:35:07|46228.4
20:35:08|46228.4
20:35:09|46235.59
20:35:11|46232.68
20:35:12|46242.83
20:35:13|46242.84
20:35:13|46229.13
20:35:14|46228.46
20:35:15|46228.46
20:35:16|46238.25
20:35:17|46238.24
20:35:19|46235.92
20:35:19|46228.46
20:35:21|46228.45
20:35:22|46231.49
20:35:23|46231.49
20:35:24|46220.
20:35:24|46217.27
20:35:26|46217.27
20:35:27|46217.27
20:35:28|46217.28
20:35:28|46217.28
20:35:29|46231.22
20:35:30|46231.22
20:35:32|46227.11
20:35:32|46227.11
20:35:34|46227.11
20:35:35|46227.1
20:35:36|46224.55
20:35:36|46224.55
20:35:38|46217.3
20:35:40|46200.
20:35:42|46200.
20:35:43|46182.7
20:35:44|46195.42
20:35:46|46198.27
20:35:46|46198.27
20:35:48|46196.44
20:35:49|46196.77
20:35:50|46211.75
20:35:51|46213.96
20:35:52|46211.72
20:35:53|46205.43
20:35:54|46205.44
20:35:56|46221.04
20:35:57|46226.26
20:35:58|46226.53
20:35:58|46221.88
20:36:00|46228.85
20:36:01|46232.
20:36:02|46243.02
20:36:03|46245.06
20:36:05|46249.53
20:36:05|46243.86
20:36:07|46243.86
20:36:08|46235.6
20:36:09|46235.59
20:36:09|46235.6
20:36:10|46235.6
20:36:12|46263.56
20:36:12|46267.85
20:36:13|46272.92
20:36:14|46235.92
20:36:15|46238.07
20:36:16|46243.66
20:36:17|46243.66
20:36:18|46247.65
20:36:19|46247.66
20:36:21|46249.98
20:36:21|46247.65
20:36:22|46247.65
20:36:23|46256.66
20:36:24|46256.66
20:36:26|46260.85
20:36:26|46260.84
20:36:28|46260.85
20:36:28|46279.34
20:36:30|46282.01
20:36:30|46291.19
20:36:32|46291.54
20:36:32|46283.16
20:36:33|46283.16
20:36:34|46283.17
20:36:36|46288.06
20:36:36|46273.9
20:36:38|46282.28
20:36:39|46290.25
20:36:41|46290.25
20:36:42|46290.25
20:36:43|46290.26
20:36:45|46290.21
20:36:46|46290.21
20:36:46|46294.32
20:36:48|46294.32
20:36:50|46294.32
20:36:51|46287.93
20:36:51|46287.94
20:36:52|46287.94
20:36:53|46286.1
20:36:55|46289.93
20:36:56|46290.32
20:36:56|46294.03
20:36:58|46294.32
20:36:58|46292.
20:37:00|46278.2
20:37:01|46291.37
20:37:01|46291.37
20:37:03|46291.4
20:37:04|46291.43
20:37:04|46291.43
20:37:05|46291.78
20:37:07|46279.42
20:37:08|46281.73
20:37:08|46270.58
20:37:09|46260.85
20:37:11|46267.63
20:37:12|46264.48
20:37:12|46264.48
20:37:13|46266.88
20:37:15|46272.88
20:37:15|46272.84
20:37:17|46260.84
20:37:19|46250.03
20:37:19|46244.92
20:37:20|46244.92
20:37:21|46244.91
20:37:22|46244.92
20:37:23|46263.57
20:37:24|46263.57
20:37:25|46256.8
20:37:26|46256.79
20:37:27|46256.79
20:37:28|46261.64
20:37:29|46261.64
20:37:30|46261.64
20:37:31|46261.64
20:37:32|46267.55
20:37:33|46276.78
20:37:34|46279.57
20:37:35|46279.57
20:37:36|46279.57
20:37:37|46282.21
20:37:38|46279.42
20:37:39|46272.46
20:37:41|46272.46
20:37:43|46267.55
20:37:44|46267.55
20:37:45|46267.55
20:37:47|46267.55
20:37:48|46272.98
20:37:49|46275.36
20:37:50|46275.37
20:37:50|46275.37
20:37:52|46275.37
20:37:52|46275.37
20:37:54|46280.95
20:37:55|46280.95
20:37:56|46282.22
20:37:57|46283.09
20:37:58|46288.94
20:37:59|46291.4
20:38:00|46291.4
20:38:01|46296.6
20:38:02|46297.55
20:38:02|46297.55
20:38:04|46297.55
20:38:05|46298.31
20:38:06|46299.99
20:38:07|46300.
20:38:08|46310.2
20:38:09|46312.18
20:38:10|46319.52
20:38:11|46326.07
20:38:11|46316.86
20:38:13|46320.93
20:38:14|46313.86
20:38:15|46313.86
20:38:16|46314.39
20:38:17|46328.09
20:38:18|46328.09
20:38:19|46331.86
20:38:20|46333.86
20:38:20|46333.86
20:38:22|46333.86
20:38:23|46338.17
20:38:24|46333.84
20:38:25|46332.38
20:38:26|46332.38
20:38:27|46332.38
20:38:28|46339.48
20:38:28|46339.48
20:38:30|46340.82
20:38:32|46332.39
20:38:32|46332.39
20:38:33|46332.39
20:38:34|46332.37
20:38:36|46312.2
20:38:36|46314.05
20:38:37|46323.35
20:38:38|46310.2
20:38:39|46310.2
20:38:40|46310.2
20:38:41|46302.36
20:38:43|46304.8
20:38:44|46305.23
20:38:46|46305.23
20:38:47|46291.55
20:38:48|46284.28
20:38:49|46284.26
20:38:50|46291.56
20:38:51|46300.87
20:38:53|46300.87
20:38:53|46310.16
20:38:54|46319.53
20:38:55|46321.72
20:38:57|46321.72
20:38:57|46321.73
20:38:58|46310.21
20:38:59|46302.36
20:39:01|46310.19
20:39:02|46310.2
20:39:03|46319.52
20:39:04|46316.39
20:39:05|46318.18
20:39:06|46310.24
20:39:07|46318.49
20:39:08|46318.49
20:39:09|46318.49
20:39:10|46319.52
20:39:11|46317.15
20:39:12|46317.16
20:39:13|46317.16
20:39:14|46317.15
20:39:15|46317.16
20:39:16|46317.16
20:39:17|46317.12
20:39:18|46317.12
20:39:19|46317.12
20:39:20|46317.12
20:39:21|46317.13
20:39:22|46317.13
20:39:23|46321.09
20:39:24|46323.61
20:39:25|46323.61
20:39:26|46338.17
20:39:27|46338.17
20:39:28|46338.17
20:39:29|46338.17
20:39:30|46342.66
20:39:31|46344.93
20:39:32|46346.52
20:39:33|46346.52
20:39:34|46346.52
20:39:35|46346.52
20:39:36|46346.93
20:39:37|46347.23
20:39:38|46347.23
20:39:39|46350.
20:39:40|46352.11
20:39:42|46352.11
20:39:43|46352.12
20:39:45|46358.97
20:39:47|46352.92
20:39:48|46347.52
20:39:49|46347.51
20:39:49|46338.24
20:39:50|46338.17
20:39:53|46323.74
20:39:53|46335.3
20:39:54|46335.3
20:39:55|46335.3
20:39:56|46335.3
20:39:57|46335.3
20:39:58|46335.3
20:39:59|46327.18
20:40:01|46327.17
20:40:02|46326.05
20:40:03|46321.73
20:40:04|46321.73
20:40:05|46321.74
20:40:06|46326.74
20:40:07|46323.39
20:40:08|46323.39
20:40:09|46323.38
20:40:10|46321.67
20:40:11|46323.38
20:40:12|46323.38
20:40:13|46338.16
20:40:14|46338.16
20:40:15|46338.16
20:40:16|46338.16
20:40:17|46338.17
20:40:18|46338.17
20:40:19|46319.98
20:40:20|46319.98
20:40:21|46319.53
20:40:22|46312.18
20:40:23|46312.18
20:40:24|46312.18
20:40:25|46310.2
20:40:26|46310.2
20:40:27|46310.
20:40:28|46310.01
20:40:29|46310.18
20:40:30|46310.33
20:40:31|46301.
20:40:32|46301.01
20:40:33|46301.
20:40:34|46301.
20:40:35|46301.
20:40:36|46298.31
20:40:37|46286.8
20:40:38|46284.6
20:40:39|46284.61
20:40:40|46284.61
20:40:41|46284.61
20:40:42|46284.61
20:40:43|46284.61
20:40:45|46286.8
20:40:47|46284.6
20:40:49|46278.98
20:40:50|46278.99
20:40:50|46278.98
20:40:52|46278.99
20:40:53|46289.95
20:40:54|46285.32
20:40:56|46285.32
20:40:57|46285.32
20:40:58|46285.32
20:40:59|46285.32
20:41:01|46285.31
20:41:02|46285.31
20:41:03|46285.32
20:41:04|46285.31
20:41:05|46285.31
20:41:06|46279.
20:41:07|46274.11
20:41:08|46272.91
20:41:09|46270.58
20:41:10|46270.58
20:41:11|46270.58
20:41:12|46269.68
20:41:13|46269.68
20:41:14|46280.1
20:41:15|46282.21
20:41:16|46282.21
20:41:17|46272.68
20:41:18|46263.58
20:41:19|46260.76
20:41:20|46260.77
20:41:21|46260.77
20:41:22|46260.77
20:41:23|46260.77
20:41:24|46260.77
20:41:25|46260.74
20:41:26|46257.81
20:41:27|46257.81
20:41:28|46247.85
20:41:29|46242.92
20:41:30|46242.92
20:41:31|46251.51
20:41:32|46251.51
20:41:33|46251.51
20:41:34|46251.51
20:41:36|46251.51
20:41:36|46250.01
20:41:38|46250.
20:41:39|46250.
20:41:40|46250.
20:41:40|46245.03
20:41:42|46245.03
20:41:43|46245.04
20:41:43|46245.04
20:41:46|46254.83
20:41:48|46256.71
20:41:48|46253.36
20:41:50|46246.77
20:41:50|46249.16
20:41:52|46256.56
20:41:53|46262.36
20:41:54|46262.36
20:41:55|46264.67
20:41:56|46264.67
20:41:57|46259.89
20:41:58|46259.89
20:41:59|46262.2
20:42:00|46264.65
20:42:01|46270.57
20:42:02|46272.88
20:42:03|46272.88
20:42:04|46283.26
20:42:05|46287.87
20:42:06|46290.23
20:42:07|46287.91
20:42:08|46287.92
20:42:09|46289.52
20:42:10|46289.52
20:42:11|46294.79
20:42:12|46302.79
20:42:12|46307.38
20:42:14|46316.39
20:42:15|46321.24
20:42:16|46321.24
20:42:17|46321.25
20:42:17|46321.25
20:42:19|46321.25
20:42:20|46321.73
20:42:21|46326.05
20:42:22|46328.85
20:42:23|46331.15
20:42:24|46332.37
20:42:25|46339.9
20:42:26|46339.9
20:42:27|46341.82
20:42:28|46344.93
20:42:29|46341.4
20:42:30|46341.4
20:42:31|46341.4
20:42:32|46343.72
20:42:33|46343.72
20:42:34|46346.93
20:42:35|46346.93
20:42:36|46346.93
20:42:37|46346.93
20:42:38|46347.83
20:42:39|46348.67
20:42:40|46348.67
20:42:41|46348.66
20:42:42|46348.66
20:42:43|46356.19
20:42:44|46356.19
20:42:45|46356.19
20:42:46|46356.19
20:42:48|46356.19
20:42:50|46361.33
20:42:51|46361.94
20:42:53|46365.55
20:42:54|46365.55
20:42:55|46365.55
20:42:56|46365.55
20:42:57|46365.55
20:42:58|46366.15
20:42:59|46356.
20:43:00|46349.08
20:43:01|46349.08
20:43:02|46349.08
20:43:03|46349.08
20:43:05|46352.63
20:43:05|46352.63
20:43:07|46352.63
20:43:08|46355.8
20:43:09|46354.31
20:43:10|46356.19
20:43:11|46357.98
20:43:13|46362.24
20:43:13|46366.46
20:43:14|46367.34
20:43:16|46367.34
20:43:17|46367.34
20:43:18|46368.92
20:43:19|46368.92
20:43:20|46379.32
20:43:21|46379.31
20:43:22|46379.31
20:43:23|46379.31
20:43:23|46379.31
20:43:25|46379.31
20:43:26|46379.31
20:43:27|46379.31
20:43:28|46379.31
20:43:28|46379.32
20:43:30|46379.28
20:43:31|46371.08
20:43:32|46370.21
20:43:32|46370.21
20:43:34|46370.21
20:43:35|46370.22
20:43:36|46370.21
20:43:37|46377.8
20:43:38|46377.8
20:43:39|46377.8
20:43:40|46377.8
20:43:41|46377.8
20:43:42|46378.69
20:43:43|46378.69
20:43:44|46378.69
20:43:45|46378.68
20:43:46|46370.21
20:43:48|46370.
20:43:50|46375.45
20:43:52|46379.3
20:43:52|46378.69
20:43:53|46378.64
20:43:54|46379.31
20:43:55|46379.31
20:43:57|46384.75
20:43:58|46384.74
20:43:59|46384.74
20:44:00|46384.74
20:44:01|46378.64
20:44:02|46378.64
20:44:03|46378.64
20:44:04|46378.64
20:44:05|46375.49
20:44:06|46363.85
20:44:07|46354.31
20:44:08|46354.31
20:44:09|46355.58
20:44:10|46354.33
20:44:11|46354.32
20:44:12|46354.32
20:44:13|46354.29
20:44:14|46354.29
20:44:15|46363.09
20:44:16|46366.71
20:44:17|46373.73
20:44:18|46373.74
20:44:19|46367.85
20:44:20|46381.52
20:44:21|46393.13
20:44:22|46393.13
20:44:23|46393.12
20:44:24|46382.45
20:44:26|46382.45
20:44:27|46378.03
20:44:28|46379.26
20:44:28|46384.89
20:44:30|46384.89
20:44:31|46384.89
20:44:32|46391.21
20:44:32|46388.23
20:44:34|46397.15
20:44:35|46398.1
20:44:36|46399.47
20:44:37|46399.46
20:44:38|46399.46
20:44:39|46399.46
20:44:40|46399.46
20:44:40|46383.58
20:44:42|46373.75
20:44:42|46376.97
20:44:43|46376.97
20:44:45|46378.43
20:44:46|46378.45
20:44:47|46378.45
20:44:49|46356.84
20:44:50|46356.83
20:44:52|46331.01
20:44:53|46331.
20:44:54|46347.2
20:44:54|46347.21
20:44:55|46347.51
20:44:56|46347.51
20:44:58|46347.51
20:44:58|46331.
20:44:59|46321.73
20:45:00|46319.53
20:45:01|46326.11
20:45:02|46332.62
20:45:03|46332.63
20:45:04|46339.9
20:45:06|46339.91
20:45:06|46339.9
20:45:07|46346.02
20:45:08|46353.78
20:45:09|46353.78
20:45:10|46353.78
20:45:11|46353.78
20:45:13|46354.14
20:45:14|46346.26
20:45:15|46346.26
20:45:17|46340.07
20:45:17|46338.18
20:45:18|46338.18
20:45:19|46338.18
20:45:20|46338.18
20:45:21|46326.06
20:45:22|46326.06
20:45:23|46326.05
20:45:24|46326.06
20:45:25|46326.06
20:45:26|46326.06
20:45:28|46324.55
20:45:29|46313.87
20:45:30|46313.86
20:45:31|46313.87
20:45:32|46313.87
20:45:33|46313.86
20:45:34|46302.04
20:45:35|46302.04
20:45:36|46300.89
20:45:37|46300.89
20:45:38|46300.89
20:45:39|46300.88
20:45:40|46300.88
20:45:41|46300.88
20:45:42|46300.89
20:45:43|46300.89
20:45:44|46304.31
20:45:45|46311.22
20:45:46|46311.22
20:45:47|46307.66
20:45:48|46306.74
20:45:49|46306.74
20:45:51|46306.75
20:45:52|46309.71
20:45:54|46309.7
20:45:56|46312.99
20:45:56|46312.98
20:45:57|46312.98
20:45:58|46312.98
20:45:59|46312.69
20:46:01|46311.2
20:46:02|46311.2
20:46:03|46309.71
20:46:04|46309.71
20:46:05|46312.82
20:46:06|46298.31
20:46:07|46288.04
20:46:08|46288.04
20:46:09|46282.24
20:46:10|46282.24
20:46:11|46282.24
20:46:12|46282.24
20:46:13|46284.89
20:46:15|46284.88
20:46:16|46298.21
20:46:16|46306.04
20:46:18|46307.82
20:46:19|46307.82
20:46:20|46307.82
20:46:21|46307.82
20:46:22|46307.82
20:46:23|46307.81
20:46:24|46302.66
20:46:24|46302.66
20:46:26|46302.66
20:46:27|46303.78
20:46:27|46303.78
20:46:29|46303.78
20:46:30|46303.78
20:46:31|46303.79
20:46:32|46303.93
20:46:33|46305.82
20:46:34|46305.82
20:46:34|46305.83
20:46:36|46305.83
20:46:37|46305.83
20:46:38|46287.74
20:46:39|46287.74
20:46:40|46287.74
20:46:41|46294.04
20:46:42|46310.2
20:46:43|46310.2
20:46:44|46312.17
20:46:45|46312.17
20:46:46|46312.17
20:46:47|46312.17
20:46:48|46312.17
20:46:49|46312.17
20:46:51|46298.82
20:46:53|46291.56
20:46:54|46291.56
20:46:55|46291.56
20:46:56|46291.56
20:46:58|46291.56
20:46:58|46294.05
20:47:00|46294.05
20:47:01|46294.04
20:47:02|46297.93
20:47:03|46302.
20:47:04|46302.
20:47:05|46302.
20:47:05|46301.99
20:47:06|46301.99
20:47:08|46302.
20:47:09|46302.
20:47:10|46302.
20:47:11|46301.99
20:47:12|46301.99
20:47:14|46305.84
20:47:15|46305.84
20:47:17|46307.82
20:47:17|46307.81
20:47:18|46307.81
20:47:19|46307.81
20:47:20|46307.81
20:47:21|46321.72
20:47:22|46321.87
20:47:23|46336.89
20:47:24|46321.88
20:47:25|46321.88
20:47:26|46321.88
20:47:27|46318.4
20:47:28|46318.4
20:47:29|46312.23
20:47:30|46317.13
20:47:31|46317.13
20:47:33|46325.89
20:47:34|46325.89
20:47:35|46325.89
20:47:36|46332.87
20:47:37|46332.87
20:47:38|46332.87
20:47:39|46332.88
20:47:40|46332.87
20:47:41|46325.89
20:47:42|46325.89
20:47:43|46325.89
20:47:44|46325.89
20:47:45|46325.89
20:47:46|46325.89
20:47:47|46325.89
20:47:48|46313.16
20:47:49|46313.16
20:47:51|46313.16
20:47:53|46313.15
20:47:54|46313.15
20:47:55|46313.15
20:47:56|46313.16
20:47:57|46313.16
20:47:58|46313.16
20:47:59|46314.39
20:48:00|46314.39
20:48:00|46314.39
20:48:02|46329.95
20:48:04|46332.26
20:48:06|46332.26
20:48:07|46332.27
20:48:07|46332.27
20:48:08|46332.27
20:48:09|46319.56
20:48:10|46319.56
20:48:11|46319.56
20:48:12|46319.56
20:48:13|46319.57
20:48:15|46319.57
20:48:15|46312.22
20:48:16|46310.21
20:48:17|46310.21
20:48:18|46310.21
20:48:19|46310.21
20:48:21|46310.21
20:48:21|46316.05
20:48:23|46316.05
20:48:24|46316.06
20:48:25|46316.06
20:48:26|46316.05
20:48:27|46322.12
20:48:28|46322.11
20:48:29|46322.1
20:48:30|46320.86
20:48:31|46310.21
20:48:32|46310.21
20:48:33|46310.2
20:48:34|46310.2
20:48:35|46294.79
20:48:36|46291.56
20:48:37|46291.56
20:48:38|46288.21
20:48:39|46288.21
20:48:40|46289.11
20:48:41|46289.11
20:48:42|46289.11
20:48:43|46289.1
20:48:44|46272.89
20:48:45|46270.24
20:48:46|46270.24
20:48:47|46270.23
20:48:48|46267.85
20:48:49|46265.34
20:48:50|46267.85
20:48:51|46267.85
20:48:53|46264.64
20:48:54|46261.86
20:48:55|46264.65
20:48:56|46268.18
20:48:57|46268.17
20:48:58|46261.85
20:48:59|46261.85
20:49:00|46261.86
20:49:01|46261.86
20:49:02|46261.86
20:49:04|46261.86
20:49:04|46274.71
20:49:05|46276.72
20:49:07|46278.15
20:49:08|46278.14
20:49:10|46278.14
20:49:11|46278.14
20:49:11|46278.14
20:49:13|46278.14
20:49:14|46278.14
20:49:15|46278.14
20:49:16|46278.14
20:49:17|46282.21
20:49:18|46282.21
20:49:20|46279.67
20:49:21|46279.67
20:49:21|46279.68
20:49:23|46282.21
20:49:24|46278.15
20:49:25|46278.15
20:49:26|46278.15
20:49:27|46278.15
20:49:28|46278.14
20:49:29|46283.54
20:49:30|46283.55
20:49:31|46283.54
20:49:31|46291.53
20:49:32|46291.49
20:49:34|46291.49
20:49:34|46291.49
20:49:36|46291.48
20:49:37|46291.48
20:49:38|46290.76
20:49:39|46287.78
20:49:40|46287.77
20:49:41|46260.72
20:49:42|46260.72
20:49:43|46256.72
20:49:44|46256.72
20:49:44|46256.72
20:49:45|46256.72
20:49:47|46256.72
20:49:47|46256.72
20:49:49|46256.71
20:49:50|46256.72
20:49:51|46256.69
20:49:51|46250.02
20:49:53|46250.01
20:49:55|46250.01
20:49:56|46250.
20:49:57|46250.
20:49:59|46245.01
20:50:00|46228.98
20:50:01|46233.93
20:50:02|46230.31
20:50:03|46246.36
20:50:04|46261.69
20:50:05|46256.89
20:50:06|46255.32
20:50:07|46239.38
20:50:08|46237.44
20:50:09|46263.22
20:50:10|46267.65
20:50:12|46267.66
20:50:13|46266.16
20:50:14|46266.16
20:50:15|46267.85
20:50:16|46272.89
20:50:17|46279.56
20:50:18|46292.36
20:50:19|46292.36
20:50:20|46290.97
20:50:21|46290.59
20:50:22|46287.42
20:50:23|46287.42
20:50:24|46287.42
20:50:25|46294.18
20:50:26|46294.18
20:50:27|46294.78
20:50:28|46294.78
20:50:29|46300.
20:50:30|46300.
20:50:31|46300.
20:50:32|46300.
20:50:33|46300.
20:50:34|46306.11
20:50:35|46306.11
20:50:36|46306.95
20:50:37|46300.01
20:50:38|46310.02
20:50:39|46310.02
20:50:40|46300.
20:50:41|46300.
20:50:42|46297.82
20:50:43|46297.82
20:50:44|46300.
20:50:45|46300.01
20:50:46|46300.01
20:50:47|46300.01
20:50:48|46304.22
20:50:49|46304.22
20:50:50|46304.22
20:50:51|46304.23
20:50:52|46304.23
20:50:53|46306.32
20:50:54|46295.1
20:50:55|46295.1
20:50:56|46295.27
20:50:57|46297.64
20:50:58|46297.64
20:51:00|46297.64
20:51:01|46304.33
20:51:02|46304.33
20:51:03|46317.55
20:51:04|46317.55
20:51:05|46317.56
20:51:06|46317.55
20:51:07|46320.4
20:51:08|46320.43
20:51:09|46320.43
20:51:10|46320.43
20:51:11|46321.72
20:51:12|46320.44
20:51:13|46321.72
20:51:14|46321.72
20:51:15|46321.72
20:51:16|46324.26
20:51:17|46325.
20:51:18|46326.06
20:51:19|46326.06
20:51:20|46324.31
20:51:21|46324.31
20:51:22|46324.32
20:51:23|46326.5
20:51:24|46326.5
20:51:25|46326.5
20:51:26|46326.5
20:51:27|46326.5
20:51:29|46326.5
20:51:30|46326.51
20:51:30|46336.25
20:51:31|46336.26
20:51:32|46336.27
20:51:33|46345.25
20:51:35|46345.26
20:51:36|46345.26
20:51:37|46345.25
20:51:37|46338.83
20:51:38|46338.84
20:51:39|46338.84
20:51:40|46338.84
20:51:41|46338.84
20:51:42|46338.84
20:51:45|46338.84
20:51:45|46343.5
20:51:46|46345.26
20:51:47|46347.51
20:51:48|46348.67
20:51:49|46348.67
20:51:50|46350.
20:51:51|46349.99
20:51:52|46349.99
20:51:53|46349.99
20:51:54|46349.99
20:51:56|46349.99
20:51:58|46346.32
20:51:59|46346.32
20:52:00|46346.32
20:52:01|46344.54
20:52:03|46344.54
20:52:04|46338.83
20:52:05|46328.86
20:52:06|46332.34
20:52:06|46328.89
20:52:08|46328.85
20:52:09|46328.85
20:52:10|46328.85
20:52:11|46328.85
20:52:12|46328.85
20:52:13|46321.73
20:52:14|46304.14
20:52:15|46300.
20:52:16|46291.56
20:52:17|46291.56
20:52:18|46291.56
20:52:19|46287.24
20:52:20|46299.87
20:52:21|46306.19
20:52:22|46306.17
20:52:23|46306.17
20:52:24|46306.18
20:52:25|46306.18
20:52:26|46310.19
20:52:27|46306.17
20:52:27|46294.85
20:52:29|46294.85
20:52:29|46291.57
20:52:31|46291.58
20:52:32|46293.28
20:52:33|46291.58
20:52:34|46286.41
20:52:35|46289.37
20:52:35|46289.37
20:52:37|46289.36
20:52:37|46289.36
20:52:39|46289.36
20:52:40|46289.36
20:52:41|46286.41
20:52:42|46286.4
20:52:42|46286.4
20:52:44|46286.4
20:52:44|46286.41
20:52:45|46286.41
20:52:46|46286.41
20:52:48|46271.85
20:52:49|46271.85
20:52:50|46271.26
20:52:50|46271.26
20:52:51|46271.26
20:52:53|46271.27
20:52:54|46266.61
20:52:54|46266.56
20:52:57|46256.72
20:52:58|46259.46
20:52:59|46256.72
20:53:00|46256.72
20:53:02|46267.64
20:53:03|46274.36
20:53:04|46272.04
20:53:05|46272.03
20:53:06|46272.02
20:53:07|46273.65
20:53:08|46274.36
20:53:09|46274.36
20:53:10|46274.36
20:53:11|46281.07
20:53:12|46281.65
20:53:13|46266.01
20:53:14|46266.01
20:53:15|46266.01
20:53:16|46263.
20:53:18|46256.77
20:53:19|46262.9
20:53:20|46262.9
20:53:21|46268.77
20:53:22|46268.77
20:53:23|46268.77
20:53:24|46268.77
20:53:25|46268.77
20:53:26|46268.77
20:53:27|46270.95
20:53:28|46282.21
20:53:29|46282.22
20:53:30|46290.18
20:53:31|46294.79
20:53:32|46300.87
20:53:33|46300.87
20:53:34|46300.87
20:53:35|46307.14
20:53:35|46305.66
20:53:37|46310.14
20:53:38|46310.15
20:53:38|46317.33
20:53:40|46317.33
20:53:41|46316.88
20:53:41|46318.21
20:53:42|46320.96
20:53:44|46320.96
20:53:44|46320.96
20:53:46|46324.05
20:53:47|46324.05
20:53:47|46321.86
20:53:49|46331.36
20:53:49|46331.36
20:53:51|46338.17
20:53:52|46339.91
20:53:53|46344.49
20:53:54|46344.49
20:53:54|46352.52
20:53:55|46352.53
20:53:58|46353.78
20:53:59|46353.78
20:53:59|46353.78
20:54:01|46354.25
20:54:02|46366.15
20:54:03|46367.65
20:54:05|46367.85
20:54:05|46367.85
20:54:06|46372.12
20:54:08|46370.98
20:54:09|46373.29
20:54:10|46375.56
20:54:11|46375.56
20:54:12|46375.56
20:54:13|46375.56
20:54:15|46355.39
20:54:16|46353.98
20:54:17|46355.47
20:54:18|46356.83
20:54:18|46353.94
20:54:19|46352.54
20:54:21|46353.95
20:54:22|46366.08
20:54:23|46366.08
20:54:23|46366.15
20:54:25|46359.93
20:54:25|46363.58
20:54:27|46363.58
20:54:28|46348.76
20:54:29|46344.5
20:54:30|46339.95
20:54:31|46344.51
20:54:31|46344.51
20:54:33|46345.54
20:54:34|46344.51
20:54:35|46344.49
20:54:35|46338.19
20:54:38|46328.93
20:54:39|46328.94
20:54:40|46340.08
20:54:41|46353.72
20:54:41|46353.72
20:54:42|46347.51
20:54:43|46344.51
20:54:45|46344.51
20:54:45|46344.51
20:54:46|46344.51
20:54:47|46344.51
20:54:49|46351.58
20:54:49|46361.47
20:54:50|46363.59
20:54:51|46363.59
20:54:53|46366.11
20:54:54|46367.65
20:54:54|46367.65
20:54:55|46367.65
20:54:56|46367.65
20:54:59|46366.46
20:55:01|46366.46
20:55:02|46353.99
20:55:03|46353.76
20:55:05|46347.51
20:55:06|46347.51
20:55:07|46347.51
20:55:08|46354.76
20:55:09|46361.
20:55:10|46360.33
20:55:11|46366.15
20:55:12|46366.15
20:55:14|46367.64
20:55:15|46374.97
20:55:15|46375.61
20:55:16|46375.61
20:55:18|46366.18
20:55:19|46366.16
20:55:20|46366.17
20:55:20|46366.16
20:55:22|46366.16
20:55:23|46366.16
20:55:23|46366.16
20:55:25|46366.16
20:55:26|46383.49
20:55:26|46392.61
20:55:28|46379.19
20:55:29|46379.19
20:55:30|46387.45
20:55:31|46387.45
20:55:32|46387.45
20:55:33|46394.54
20:55:34|46385.56
20:55:35|46385.4
20:55:36|46375.49
20:55:37|46364.26
20:55:38|46361.01
20:55:39|46361.01
20:55:40|46361.46
20:55:40|46361.01
20:55:42|46361.01
20:55:43|46356.89
20:55:44|46356.89
20:55:45|46358.73
20:55:46|46358.73
20:55:47|46361.02
20:55:48|46361.02
20:55:49|46361.02
20:55:49|46361.02
20:55:51|46361.01
20:55:52|46361.02
20:55:53|46361.02
20:55:54|46361.02
20:55:55|46356.83
20:55:56|46353.79
20:55:56|46353.78
20:55:57|46353.78
20:56:00|46353.78
20:56:02|46353.78
20:56:03|46350.21
20:56:04|46348.68
20:56:05|46348.68
20:56:05|46348.68
20:56:07|46348.68
20:56:07|46348.68
20:56:08|46348.68
20:56:10|46348.68
20:56:10|46354.77
20:56:12|46354.77
20:56:13|46354.77
20:56:13|46354.77
20:56:15|46354.77
20:56:15|46353.78
20:56:17|46359.24
20:56:17|46366.15
20:56:18|46366.15
20:56:21|46366.16
20:56:21|46361.49
20:56:22|46361.49
20:56:23|46362.99
20:56:25|46362.98
20:56:25|46362.98
20:56:26|46362.99
20:56:27|46362.99
20:56:28|46362.98
20:56:29|46362.99
20:56:30|46362.98
20:56:32|46362.98
20:56:32|46362.98
20:56:33|46362.98
20:56:34|46348.67
20:56:35|46341.01
20:56:36|46341.01
20:56:37|46341.
20:56:38|46339.92
20:56:39|46339.92
20:56:40|46336.38
20:56:41|46332.18
20:56:42|46332.18
20:56:43|46328.2
20:56:44|46325.74
20:56:45|46321.74
20:56:46|46331.96
20:56:47|46332.18
20:56:48|46332.18
20:56:49|46351.4
20:56:50|46351.4
20:56:51|46353.77
20:56:52|46353.78
20:56:53|46353.78
20:56:54|46353.78
20:56:55|46353.78
20:56:56|46353.78
20:56:57|46353.78
20:56:58|46353.78
20:57:00|46353.77
20:57:02|46355.24
20:57:04|46342.25
20:57:05|46339.92
20:57:06|46353.75
20:57:08|46356.82
20:57:08|46359.29
20:57:09|46375.61
20:57:10|46388.41
20:57:11|46391.99
20:57:12|46394.13
20:57:13|46390.46
20:57:14|46388.87
20:57:15|46388.81
20:57:16|46392.45
20:57:17|46399.38
20:57:18|46400.
20:57:19|46399.99
20:57:20|46400.
20:57:21|46408.33
20:57:22|46411.79
20:57:23|46411.78
20:57:24|46430.
20:57:25|46430.
20:57:26|46431.43
20:57:27|46434.18
20:57:28|46438.92
20:57:29|46422.13
20:57:32|46425.06
20:57:32|46409.26
20:57:33|46409.26
20:57:34|46422.98
20:57:35|46418.02
20:57:36|46409.27
20:57:37|46409.27
20:57:38|46409.26
20:57:39|46418.02
20:57:40|46418.02
20:57:41|46417.51
20:57:42|46417.51
20:57:43|46405.79
20:57:44|46394.14
20:57:45|46384.82
20:57:46|46386.09
20:57:47|46391.02
20:57:48|46391.02
20:57:49|46391.02
20:57:50|46391.61
20:57:51|46381.53
20:57:52|46376.73
20:57:53|46376.74
20:57:54|46369.41
20:57:55|46369.41
20:57:57|46369.41
20:57:58|46369.41
20:58:00|46367.65
20:58:02|46367.55
20:58:04|46361.92
20:58:04|46360.4
20:58:06|46373.9
20:58:07|46373.9
20:58:08|46373.9
20:58:09|46375.43
20:58:10|46375.43
20:58:11|46375.47
20:58:12|46373.77
20:58:13|46373.76
20:58:14|46373.76
20:58:15|46369.96
20:58:16|46356.84
20:58:17|46356.85
20:58:18|46372.04
20:58:19|46368.76
20:58:20|46368.76
20:58:21|46368.77
20:58:22|46378.79
20:58:23|46384.8
20:58:24|46384.8
20:58:25|46381.54
20:58:26|46372.66
20:58:27|46372.66
20:58:28|46372.66
20:58:29|46367.91
20:58:30|46375.54
20:58:31|46374.79
20:58:32|46374.79
20:58:33|46374.79
20:58:34|46366.16
20:58:35|46366.1
20:58:36|46374.59
20:58:37|46362.45
20:58:38|46350.01
20:58:39|46350.01
20:58:40|46345.4
20:58:41|46345.4
20:58:42|46338.19
20:58:43|46332.15
20:58:44|46332.14
20:58:45|46336.35
20:58:46|46344.45
20:58:47|46344.45
20:58:48|46344.45
20:58:49|46344.45
20:58:50|46340.56
20:58:51|46340.56
20:58:52|46340.55
20:58:53|46338.36
20:58:54|46338.36
20:58:55|46338.35
20:58:56|46338.35
20:58:57|46328.85
20:58:58|46328.85
20:58:59|46328.85
20:59:02|46324.32
20:59:04|46319.54
20:59:05|46319.57
20:59:06|46319.57
20:59:07|46316.66
20:59:08|46316.66
20:59:09|46316.66
20:59:10|46316.66
20:59:11|46317.22
20:59:12|46320.09
20:59:13|46300.01
20:59:14|46300.01
20:59:15|46302.03
20:59:16|46294.79
20:59:17|46286.81
20:59:18|46286.8
20:59:19|46285.77
20:59:20|46285.77
20:59:21|46282.23
20:59:22|46282.22
20:59:23|46283.15
20:59:24|46289.07
20:59:25|46289.07
20:59:26|46285.31
20:59:27|46282.23
20:59:28|46282.22
20:59:29|46275.87
20:59:30|46259.72
20:59:31|46259.73
20:59:32|46259.73
20:59:34|46261.87
20:59:35|46252.98
20:59:36|46254.16
20:59:37|46250.68
20:59:38|46250.68
20:59:39|46250.01
20:59:40|46250.01
20:59:41|46250.01
20:59:42|46258.43
20:59:43|46258.43
20:59:44|46258.44
20:59:45|46258.44
20:59:46|46245.85
20:59:47|46240.91
20:59:48|46240.92
20:59:49|46239.71
20:59:50|46242.14
20:59:51|46240.92
20:59:52|46238.43
20:59:53|46238.47
20:59:54|46226.79
20:59:55|46237.23
20:59:56|46234.3
20:59:57|46221.94
20:59:58|46223.31
20:59:59|46222.04
21:00:00|46208.93
21:00:01|46208.38
21:00:03|46201.71
21:00:04|46191.5
21:00:06|46193.59
21:00:07|46190.29
21:00:08|46190.09
21:00:10|46198.61
21:00:11|46197.21
21:00:13|46191.49
21:00:14|46184.78
21:00:15|46180.02
21:00:16|46194.13
21:00:17|46191.49
21:00:19|46212.68
21:00:19|46212.68
21:00:21|46197.69
21:00:21|46194.12
21:00:23|46181.98
21:00:23|46180.03
21:00:25|46180.03
21:00:27|46174.87
21:00:27|46172.44
21:00:28|46159.81
21:00:29|46159.65
21:00:30|46145.92
21:00:31|46140.65
21:00:33|46146.
21:00:34|46143.86
21:00:35|46165.69
21:00:36|46154.46
21:00:37|46152.13
21:00:38|46160.39
21:00:39|46160.39
21:00:40|46160.38
21:00:41|46160.38
21:00:42|46160.39
21:00:43|46138.18
21:00:44|46141.18
21:00:45|46141.18
21:00:46|46138.46
21:00:47|46143.51
21:00:48|46152.88
21:00:49|46142.34
21:00:50|46138.46
21:00:51|46142.33
21:00:52|46142.34
21:00:53|46142.33
21:00:54|46151.47
21:00:55|46148.81
21:00:56|46146.49
21:00:57|46146.49
21:00:58|46156.56
21:00:59|46159.63
21:01:00|46159.63
21:01:01|46168.75
21:01:02|46158.37
21:01:03|46156.05
21:01:05|46138.43
21:01:07|46138.19
21:01:09|46150.
21:01:09|46149.95
21:01:10|46147.65
21:01:11|46140.87
21:01:12|46150.
21:01:14|46149.99
21:01:15|46149.99
21:01:16|46150.
21:01:16|46164.75
21:01:17|46164.76
21:01:19|46164.74
21:01:20|46170.29
21:01:21|46170.29
21:01:22|46159.71
21:01:23|46154.
21:01:24|46156.97
21:01:25|46155.61
21:01:26|46138.46
21:01:27|46138.45
21:01:28|46147.51
21:01:29|46155.66
21:01:30|46159.63
21:01:32|46142.4
21:01:32|46154.72
21:01:34|46152.41
21:01:35|46154.9
21:01:36|46154.9
21:01:37|46168.55
21:01:38|46168.55
21:01:39|46168.55
21:01:40|46168.55
21:01:41|46161.34
21:01:42|46161.35
21:01:43|46170.29
21:01:44|46166.27
21:01:45|46166.19
21:01:46|46166.19
21:01:47|46166.36
21:01:48|46166.36
21:01:49|46171.7
21:01:51|46161.35
21:01:52|46168.27
21:01:53|46174.99
21:01:53|46172.
21:01:55|46175.
21:01:56|46175.
21:01:57|46175.
21:01:58|46175.
21:01:59|46174.99
21:02:00|46169.17
21:02:01|46169.18
21:02:02|46169.18
21:02:04|46169.18
21:02:06|46169.18
21:02:07|46169.18
21:02:07|46179.38
21:02:09|46177.06
21:02:10|46177.28
21:02:12|46169.18
21:02:13|46160.
21:02:15|46174.59
21:02:16|46179.62
21:02:17|46179.62
21:02:18|46187.02
21:02:18|46195.03
21:02:19|46179.7
21:02:20|46176.39
21:02:22|46180.25
21:02:22|46174.07
21:02:23|46174.07
21:02:24|46174.07
21:02:26|46174.37
21:02:27|46175.26
21:02:28|46175.27
21:02:29|46175.26
21:02:29|46175.27
21:02:31|46175.27
21:02:32|46176.82
21:02:32|46193.35
21:02:34|46182.35
21:02:35|46182.34
21:02:36|46182.35
21:02:37|46182.35
21:02:38|46182.43
21:02:39|46183.34
21:02:40|46225.95
21:02:40|46225.
21:02:42|46225.95
21:02:43|46225.96
21:02:44|46241.01
21:02:44|46225.97
21:02:46|46230.67
21:02:47|46230.67
21:02:48|46230.67
21:02:49|46230.67
21:02:49|46230.68
21:02:51|46230.68
21:02:52|46219.82
21:02:53|46218.82
21:02:53|46218.81
21:02:54|46218.81
21:02:55|46218.81
21:02:57|46234.27
21:02:58|46234.94
21:02:59|46234.94
21:03:00|46230.06
21:03:01|46230.06
21:03:02|46231.16
21:03:03|46235.59
21:03:04|46243.95
21:03:05|46243.95
21:03:07|46244.89
21:03:09|46240.34
21:03:10|46235.59
21:03:11|46235.59
21:03:12|46235.59
21:03:13|46243.69
21:03:14|46235.86
21:03:14|46235.61
21:03:16|46235.6
21:03:18|46235.6
21:03:18|46245.28
21:03:19|46249.99
21:03:20|46236.75
21:03:21|46236.74
21:03:22|46236.74
21:03:23|46241.88
21:03:25|46247.45
21:03:25|46247.45
21:03:26|46248.43
21:03:27|46243.76
21:03:28|46243.76
21:03:29|46241.13
21:03:30|46241.13
21:03:31|46230.06
21:03:33|46228.97
21:03:34|46245.43
21:03:35|46245.43
21:03:36|46241.2
21:03:37|46241.19
21:03:38|46249.9
21:03:39|46249.9
21:03:40|46249.9
21:03:41|46246.76
21:03:42|46246.76
21:03:43|46246.77
21:03:44|46249.99
21:03:45|46249.99
21:03:46|46250.
21:03:47|46250.
21:03:48|46250.
21:03:49|46250.
21:03:50|46249.9
21:03:51|46249.9
21:03:52|46249.9
21:03:53|46249.91
21:03:54|46249.91
21:03:55|46246.46
21:03:56|46246.47
21:03:57|46249.75
21:03:58|46249.75
21:03:59|46249.76
21:04:00|46249.76
21:04:01|46249.76
21:04:02|46240.87
21:04:03|46240.87
21:04:04|46240.87
21:04:05|46240.86
21:04:07|46247.28
21:04:09|46246.17
21:04:11|46250.
21:04:12|46264.06
21:04:14|46264.06
21:04:15|46270.58
21:04:16|46272.89
21:04:17|46272.89
21:04:18|46284.43
21:04:19|46270.6
21:04:20|46270.59
21:04:21|46270.59
21:04:22|46270.59
21:04:23|46270.59
21:04:24|46274.42
21:04:25|46274.42
21:04:26|46274.42
21:04:27|46279.57
21:04:28|46279.57
21:04:29|46268.22
21:04:30|46268.22
21:04:31|46268.22
21:04:32|46274.01
21:04:33|46274.
21:04:34|46274.01
21:04:35|46268.22
21:04:36|46268.22
21:04:37|46281.34
21:04:38|46282.21
21:04:39|46269.01
21:04:40|46269.01
21:04:41|46269.
21:04:42|46258.85
21:04:43|46258.85
21:04:44|46262.77
21:04:45|46262.77
21:04:46|46262.77
21:04:47|46272.58
21:04:48|46272.59
21:04:49|46272.58
21:04:50|46272.58
21:04:51|46274.95
21:04:52|46275.
21:04:53|46275.
21:04:54|46282.21
21:04:55|46282.22
21:04:56|46282.22
21:04:57|46282.22
21:04:58|46282.22
21:04:59|46282.22
21:05:00|46284.43
21:05:01|46275.04
21:05:02|46275.04
21:05:04|46275.04
21:05:05|46277.36
21:05:05|46277.36
21:05:06|46283.28
21:05:09|46283.27
21:05:10|46283.27
21:05:12|46277.35
21:05:13|46275.02
21:05:15|46275.02
21:05:16|46275.02
21:05:16|46278.21
21:05:18|46277.35
21:05:18|46269.01
21:05:20|46269.01
21:05:21|46269.
21:05:21|46269.
21:05:23|46269.
21:05:24|46264.59
21:05:24|46264.59
21:05:26|46264.59
21:05:28|46264.59
21:05:28|46256.71
21:05:29|46250.01
21:05:30|46258.39
21:05:31|46258.39
21:05:32|46258.39
21:05:34|46240.92
21:05:34|46240.92
21:05:35|46240.87
21:05:36|46240.88
21:05:37|46240.88
21:05:39|46240.87
21:05:39|46240.87
21:05:40|46240.88
21:05:41|46240.87
21:05:42|46238.52
21:05:43|46238.5
21:05:45|46232.01
21:05:46|46234.07
21:05:46|46234.08
21:05:47|46234.08
21:05:48|46234.08
21:05:49|46232.53
21:05:50|46233.36
21:05:51|46235.79
21:05:52|46249.3
21:05:53|46249.3
21:05:55|46249.31
21:05:55|46249.31
21:05:56|46249.31
21:05:57|46236.84
21:05:59|46236.84
21:06:00|46236.83
21:06:00|46236.83
21:06:01|46236.83
21:06:02|46226.37
21:06:03|46226.37
21:06:04|46226.37
21:06:05|46226.37
21:06:06|46226.4
21:06:08|46226.41
21:06:10|46226.41
21:06:11|46226.41
21:06:12|46228.12
21:06:14|46238.03
21:06:16|46241.14
21:06:18|46241.14
21:06:18|46254.23
21:06:19|46254.23
21:06:20|46254.23
21:06:21|46254.24
21:06:22|46247.04
21:06:23|46247.04
21:06:24|46244.97
21:06:25|46249.34
21:06:26|46251.66
21:06:27|46251.66
21:06:28|46251.66
21:06:29|46247.02
21:06:30|46248.47
21:06:31|46261.73
21:06:32|46261.71
21:06:33|46261.71
21:06:34|46261.72
21:06:35|46264.43
21:06:36|46261.91
21:06:37|46261.9
21:06:39|46261.91
21:06:39|46261.71
21:06:40|46275.25
21:06:41|46275.25
21:06:42|46275.24
21:06:43|46273.91
21:06:44|46273.9
21:06:45|46280.73
21:06:46|46281.93
21:06:47|46282.21
21:06:48|46282.21
21:06:49|46282.21
21:06:50|46281.94
21:06:51|46278.02
21:06:52|46268.88
21:06:54|46273.7
21:06:55|46273.7
21:06:55|46273.7
21:06:56|46273.7
21:06:57|46275.4
21:06:59|46280.92
21:07:00|46278.54
21:07:00|46275.88
21:07:01|46275.88
21:07:02|46275.88
21:07:04|46275.88
21:07:04|46283.57
21:07:05|46280.89
21:07:06|46284.44
21:07:07|46284.98
21:07:08|46291.82
21:07:11|46291.82
21:07:12|46291.82
21:07:13|46291.82
21:07:14|46291.82
21:07:15|46294.78
21:07:16|46298.71
21:07:16|46317.79
21:07:18|46319.52
21:07:18|46302.92
21:07:20|46301.43
21:07:20|46316.18
21:07:22|46311.34
21:07:22|46319.52
21:07:25|46316.67
21:07:25|46316.67
21:07:26|46316.67
21:07:27|46316.67
21:07:28|46316.67
21:07:29|46316.67
21:07:30|46316.65
21:07:31|46316.65
21:07:32|46314.56
21:07:33|46314.56
21:07:35|46314.56
21:07:36|46314.56
21:07:37|46321.73
21:07:38|46321.72
21:07:39|46321.72
21:07:40|46321.72
21:07:41|46321.72
21:07:42|46321.72
21:07:43|46314.57
21:07:44|46314.56
21:07:45|46314.56
21:07:46|46314.57
21:07:47|46314.57
21:07:48|46314.57
21:07:49|46314.57
21:07:50|46315.05
21:07:51|46315.05
21:07:52|46324.3
21:07:53|46324.26
21:07:54|46321.95
21:07:55|46321.95
21:07:56|46319.47
21:07:58|46317.89
21:07:59|46317.89
21:08:00|46317.9
21:08:01|46321.89
21:08:02|46326.06
21:08:03|46332.37
21:08:04|46332.37
21:08:05|46334.99
21:08:06|46342.83
21:08:07|46343.78
21:08:08|46344.6
21:08:09|46347.51
21:08:10|46347.51
21:08:11|46347.5
21:08:13|46347.51
21:08:15|46347.55
21:08:16|46347.54
21:08:17|46348.66
21:08:18|46350.35
21:08:19|46352.13
21:08:21|46338.19
21:08:21|46338.18
21:08:22|46347.51
21:08:24|46347.51
21:08:25|46347.5
21:08:27|46347.5
21:08:28|46354.16
21:08:30|46357.64
21:08:30|46357.63
21:08:31|46357.21
21:08:32|46353.
21:08:34|46353.45
21:08:34|46353.45
21:08:35|46353.45
21:08:36|46353.95
21:08:38|46353.95
21:08:39|46353.95
21:08:39|46353.95
21:08:40|46356.26
21:08:41|46356.26
21:08:42|46348.08
21:08:43|46348.08
21:08:44|46348.08
21:08:45|46348.08
21:08:46|46342.48
21:08:47|46342.48
21:08:49|46342.48
21:08:49|46342.48
21:08:50|46350.4
21:08:51|46350.57
21:08:52|46350.66
21:08:54|46350.66
21:08:55|46350.66
21:08:55|46350.66
21:08:56|46350.66
21:08:57|46350.66
21:08:59|46350.66
21:09:00|46350.66
21:09:01|46350.66
21:09:01|46350.66
21:09:04|46350.66
21:09:04|46350.66
21:09:05|46350.65
21:09:06|46350.66
21:09:07|46350.66
21:09:08|46350.66
21:09:09|46350.66
21:09:10|46350.66
21:09:11|46355.11
21:09:13|46355.09
21:09:14|46356.67
21:09:15|46356.67
21:09:16|46356.67
21:09:18|46356.68
21:09:18|46356.68
21:09:20|46356.68
21:09:20|46356.68
21:09:22|46356.67
21:09:23|46356.67
21:09:24|46357.65
21:09:25|46359.62
21:09:26|46362.92
21:09:27|46362.92
21:09:28|46362.92
21:09:30|46366.15
21:09:31|46366.15
21:09:32|46362.92
21:09:33|46362.93
21:09:34|46365.7
21:09:35|46365.69
21:09:36|46365.69
21:09:37|46365.8
21:09:38|46365.8
21:09:40|46365.8
21:09:41|46365.8
21:09:42|46364.02
21:09:43|46350.66
21:09:44|46350.65
21:09:45|46350.65
21:09:46|46350.66
21:09:47|46350.65
21:09:48|46350.66
21:09:48|46350.66
21:09:49|46350.67
21:09:51|46350.66
21:09:52|46350.66
21:09:52|46350.01
21:09:54|46350.
21:09:55|46350.
21:09:57|46350.
21:09:57|46350.
21:09:59|46350.
21:09:59|46350.
21:10:00|46355.51
21:10:02|46359.06
21:10:03|46359.06
21:10:03|46359.06
21:10:04|46359.06
21:10:05|46359.06
21:10:06|46350.01
21:10:07|46350.01
21:10:10|46350.
21:10:11|46350.
21:10:11|46350.
21:10:12|46350.
21:10:13|46350.01
21:10:16|46350.01
21:10:17|46350.
21:10:18|46350.01
21:10:20|46354.03
21:10:20|46354.03
21:10:22|46354.03
21:10:23|46354.03
21:10:25|46354.03
21:10:26|46354.01
21:10:27|46354.01
21:10:27|46354.01
21:10:28|46354.01
21:10:30|46354.01
21:10:31|46354.01
21:10:31|46354.01
21:10:32|46354.01
21:10:33|46354.02
21:10:35|46354.02
21:10:35|46354.02
21:10:37|46363.13
21:10:38|46372.8
21:10:39|46377.84
21:10:39|46373.93
21:10:41|46372.79
21:10:42|46372.79
21:10:43|46372.8
21:10:43|46372.8
21:10:45|46372.79
21:10:46|46372.8
21:10:46|46372.8
21:10:47|46374.59
21:10:48|46374.59
21:10:49|46374.6
21:10:50|46374.59
21:10:51|46374.59
21:10:52|46374.6
21:10:54|46374.6
21:10:55|46374.6
21:10:55|46375.23
21:10:56|46375.24
21:10:58|46375.24
21:10:59|46375.24
21:10:59|46377.83
21:11:00|46377.83
21:11:02|46377.83
21:11:03|46392.91
21:11:04|46392.91
21:11:05|46393.87
21:11:06|46393.86
21:11:07|46393.86
21:11:07|46393.87
21:11:09|46381.52
21:11:09|46381.52
21:11:10|46381.52
21:11:12|46381.53
21:11:13|46381.53
21:11:15|46360.28
21:11:17|46362.02
21:11:18|46368.79
21:11:19|46381.09
21:11:20|46381.09
21:11:21|46381.09
21:11:22|46381.09
21:11:23|46374.87
21:11:24|46374.86
21:11:25|46374.86
21:11:26|46374.87
21:11:27|46374.87
21:11:28|46374.86
21:11:29|46374.85
21:11:30|46374.85
21:11:31|46374.85
21:11:32|46374.85
21:11:34|46366.39
21:11:35|46366.39
21:11:36|46359.06
21:11:37|46350.01
21:11:38|46350.
21:11:39|46350.
21:11:40|46339.91
21:11:41|46339.91
21:11:42|46338.18
21:11:42|46338.18
21:11:44|46338.18
21:11:45|46335.87
21:11:47|46343.21
21:11:47|46338.36
21:11:48|46329.89
21:11:50|46329.89
21:11:51|46326.16
21:11:51|46325.66
21:11:52|46319.54
21:11:53|46319.54
21:11:54|46319.54
21:11:56|46319.54
21:11:57|46319.54
21:11:58|46319.53
21:11:59|46319.53
21:12:00|46319.53
21:12:00|46327.03
21:12:01|46319.56
21:12:03|46319.56
21:12:04|46319.53
21:12:04|46312.19
21:12:05|46312.19
21:12:06|46309.66
21:12:07|46306.13
21:12:08|46306.13
21:12:09|46316.51
21:12:10|46326.03
21:12:11|46328.83
21:12:13|46334.41
21:12:14|46334.41
21:12:15|46334.41
21:12:17|46347.5
21:12:18|46339.22
21:12:19|46341.51
21:12:20|46345.57
21:12:22|46332.76
21:12:23|46332.76
21:12:24|46339.07
21:12:25|46328.86
21:12:26|46326.06
21:12:27|46323.67
21:12:28|46323.66
21:12:29|46323.66
21:12:29|46322.74
21:12:30|46322.73
21:12:32|46322.73
21:12:33|46322.73
21:12:33|46322.73
21:12:36|46322.73
21:12:37|46321.83
21:12:39|46321.82
21:12:39|46319.94
21:12:41|46319.94
21:12:41|46319.95
21:12:42|46319.95
21:12:43|46324.31
21:12:44|46324.31
21:12:47|46324.32
21:12:47|46324.32
21:12:49|46324.31
21:12:50|46325.88
21:12:50|46330.12
21:12:51|46335.31
21:12:53|46333.8
21:12:54|46332.6
21:12:55|46331.13
21:12:56|46331.13
21:12:57|46331.13
21:12:58|46331.13
21:12:59|46331.13
21:13:00|46332.6
21:13:01|46334.92
21:13:02|46332.63
21:13:03|46332.63
21:13:04|46332.63
21:13:05|46332.63
21:13:06|46338.16
21:13:07|46338.15
21:13:08|46324.3
21:13:09|46319.94
21:13:10|46319.94
21:13:11|46319.95
21:13:12|46319.95
21:13:13|46322.21
21:13:14|46327.19
21:13:15|46319.95
21:13:17|46311.01
21:13:18|46310.21
21:13:19|46310.21
21:13:21|46311.13
21:13:23|46326.05
21:13:24|46328.84
21:13:24|46328.8
21:13:25|46325.19
21:13:26|46322.23
21:13:28|46322.23
21:13:28|46324.5
21:13:29|46328.13
21:13:31|46328.13
21:13:31|46328.13
21:13:32|46328.13
21:13:33|46328.14
21:13:34|46336.07
21:13:35|46334.89
21:13:36|46334.89
21:13:37|46334.89
21:13:38|46335.99
21:13:39|46335.01
21:13:40|46338.17
21:13:41|46338.17
21:13:42|46347.5
21:13:43|46347.51
21:13:45|46359.06
21:13:46|46348.36
21:13:47|46347.52
21:13:48|46347.52
21:13:49|46339.91
21:13:50|46343.77
21:13:51|46343.77
21:13:52|46343.77
21:13:53|46343.77
21:13:54|46343.77
21:13:55|46343.77
21:13:57|46343.77
21:13:57|46349.44
21:13:58|46349.44
21:13:59|46349.44
21:14:00|46349.44
21:14:01|46358.38
21:14:02|46358.38
21:14:03|46358.38
21:14:04|46359.06
21:14:05|46366.15
21:14:06|46366.15
21:14:07|46365.95
21:14:08|46365.95
21:14:09|46365.95
21:14:10|46365.94
21:14:11|46365.94
21:14:12|46365.94
21:14:13|46365.94
21:14:14|46358.78
21:14:15|46358.79
21:14:17|46358.78
21:14:19|46358.78
21:14:19|46358.78
21:14:21|46358.78
21:14:21|46358.79
21:14:22|46369.05
21:14:23|46369.05
21:14:25|46369.06
21:14:25|46369.06
21:14:26|46369.06
21:14:27|46369.06
21:14:28|46380.46
21:14:30|46381.51
21:14:30|46381.51
21:14:32|46381.51
21:14:33|46381.51
21:14:34|46381.51
21:14:34|46381.51
21:14:35|46381.5
21:14:36|46381.5
21:14:37|46375.58
21:14:39|46375.58
21:14:40|46375.58
21:14:41|46381.5
21:14:43|46383.79
21:14:44|46383.78
21:14:45|46384.81
21:14:46|46384.8
21:14:47|46384.8
21:14:48|46390.39
21:14:49|46390.39
21:14:50|46391.27
21:14:51|46386.41
21:14:52|46391.27
21:14:53|46391.27
21:14:54|46391.27
21:14:55|46391.27
21:14:56|46391.27
21:14:57|46391.27
21:14:58|46391.28
21:15:00|46391.28
21:15:00|46392.71
21:15:02|46392.71
21:15:03|46393.86
21:15:04|46401.45
21:15:05|46401.45
21:15:05|46401.45
21:15:08|46397.52
21:15:08|46397.52
21:15:09|46398.08
21:15:10|46398.08
21:15:11|46397.4
21:15:14|46397.4
21:15:14|46397.41
21:15:15|46398.18
21:15:16|46398.18
21:15:18|46402.54
21:15:20|46402.55
21:15:22|46402.55
21:15:22|46402.55
21:15:24|46405.07
21:15:26|46391.83
21:15:26|46394.01
21:15:27|46394.01
21:15:28|46394.88
21:15:29|46394.89
21:15:30|46394.
21:15:32|46386.41
21:15:32|46386.41
21:15:33|46386.42
21:15:34|46393.5
21:15:35|46389.29
21:15:36|46389.29
21:15:37|46392.29
21:15:38|46390.62
21:15:39|46390.62
21:15:40|46390.62
21:15:41|46390.63
21:15:42|46390.62
21:15:43|46390.62
21:15:44|46390.62
21:15:45|46390.63
21:15:46|46390.63
21:15:48|46395.9
21:15:49|46395.91
21:15:50|46395.91
21:15:51|46392.76
21:15:52|46397.3
21:15:53|46405.75
21:15:54|46404.87
21:15:55|46404.87
21:15:56|46401.98
21:15:57|46403.77
21:15:58|46403.76
21:15:59|46403.77
21:16:00|46403.77
21:16:01|46400.68
21:16:02|46400.68
21:16:03|46409.25
21:16:04|46409.24
21:16:05|46411.89
21:16:06|46411.89
21:16:07|46411.89
21:16:08|46411.89
21:16:09|46412.27
21:16:10|46412.26
21:16:11|46415.84
21:16:12|46418.62
21:16:13|46420.22
21:16:14|46422.11
21:16:15|46431.44
21:16:16|46436.97
21:16:17|46436.97
21:16:18|46436.97
21:16:20|46442.99
21:16:22|46443.6
21:16:24|46443.6
21:16:25|46443.64
21:16:25|46443.64
21:16:26|46443.64
21:16:27|46443.64
21:16:28|46443.64
21:16:29|46443.63
21:16:30|46435.48
21:16:31|46450.82
21:16:32|46450.87
21:16:34|46459.07
21:16:34|46453.36
21:16:35|46455.79
21:16:36|46457.61
21:16:38|46457.7
21:16:39|46457.71
21:16:40|46457.69
21:16:41|46468.07
21:16:42|46468.07
21:16:43|46468.07
21:16:44|46464.16
21:16:45|46457.69
21:16:46|46463.69
21:16:47|46472.39
21:16:48|46482.9
21:16:50|46482.82
21:16:51|46481.33
21:16:52|46486.18
21:16:52|46499.1
21:16:54|46499.78
21:16:55|46499.77
21:16:56|46499.77
21:16:57|46499.77
21:16:58|46499.77
21:16:58|46499.77
21:17:00|46499.78
21:17:01|46490.43
21:17:02|46479.03
21:17:03|46485.77
21:17:04|46496.58
21:17:05|46496.73
21:17:06|46499.99
21:17:06|46500.
21:17:08|46500.42
21:17:09|46500.42
21:17:09|46500.42
21:17:11|46500.42
21:17:12|46500.42
21:17:13|46500.43
21:17:14|46500.43
21:17:15|46500.43
21:17:15|46501.61
21:17:16|46501.62
21:17:18|46500.42
21:17:19|46501.63
21:17:21|46502.21
21:17:23|46504.05
21:17:23|46505.
21:17:24|46500.96
21:17:25|46504.54
21:17:26|46504.54
21:17:28|46501.33
21:17:29|46500.46
21:17:30|46500.46
21:17:31|46500.46
21:17:32|46500.
21:17:33|46496.58
21:17:34|46496.58
21:17:35|46496.58
21:17:36|46494.41
21:17:37|46503.76
21:17:38|46503.76
21:17:39|46503.76
21:17:40|46499.76
21:17:41|46499.76
21:17:42|46499.77
21:17:43|46511.2
21:17:44|46513.46
21:17:45|46513.84
21:17:46|46510.09
21:17:47|46510.09
21:17:48|46510.1
21:17:49|46512.45
21:17:50|46507.19
21:17:51|46508.92
21:17:52|46508.92
21:17:53|46508.6
21:17:54|46508.6
21:17:55|46508.6
21:17:56|46508.6
21:17:57|46504.76
21:17:58|46504.75
21:17:59|46504.75
21:18:00|46504.75
21:18:01|46501.03
21:18:02|46495.16
21:18:03|46494.4
21:18:04|46494.4
21:18:05|46494.4
21:18:06|46494.4
21:18:07|46494.86
21:18:08|46500.01
21:18:09|46504.34
21:18:10|46504.34
21:18:11|46495.66
21:18:12|46495.66
21:18:13|46496.46
21:18:14|46495.22
21:18:15|46498.16
21:18:17|46506.04
21:18:18|46506.03
21:18:19|46506.03
21:18:20|46506.03
21:18:22|46520.28
21:18:23|46522.81
21:18:23|46525.42
21:18:25|46538.99
21:18:26|46537.51
21:18:27|46537.5
21:18:28|46541.64
21:18:29|46545.71
21:18:30|46547.91
21:18:31|46549.33
21:18:32|46559.99
21:18:33|46559.99
21:18:34|46562.49
21:18:35|46563.13
21:18:36|46563.13
21:18:36|46563.13
21:18:38|46562.49
21:18:39|46562.49
21:18:40|46562.48
21:18:41|46567.55
21:18:43|46568.25
21:18:43|46568.29
21:18:45|46583.24
21:18:45|46582.94
21:18:46|46590.39
21:18:48|46590.58
21:18:49|46594.22
21:18:50|46594.39
21:18:50|46606.59
21:18:51|46625.62
21:18:52|46644.68
21:18:55|46670.55
21:18:56|46674.83
21:18:57|46673.52
21:18:58|46656.86
21:18:59|46647.51
21:19:00|46628.2
21:19:01|46623.97
21:19:02|46623.88
21:19:03|46618.08
21:19:04|46618.08
21:19:05|46618.07
21:19:06|46618.07
21:19:07|46633.21
21:19:08|46635.22
21:19:09|46633.21
21:19:10|46629.46
21:19:11|46627.28
21:19:12|46632.56
21:19:13|46641.99
21:19:14|46659.25
21:19:15|46670.22
21:19:16|46665.76
21:19:17|46656.86
21:19:18|46656.86
21:19:20|46656.86
21:19:21|46659.19
21:19:23|46659.26
21:19:24|46659.25
21:19:26|46664.08
21:19:26|46676.93
21:19:28|46663.01
21:19:29|46666.25
21:19:30|46660.47
21:19:30|46665.83
21:19:31|46666.
21:19:33|46666.22
21:19:35|46671.03
21:19:36|46667.98
21:19:37|46650.01
21:19:38|46645.01
21:19:39|46645.01
21:19:40|46632.58
21:19:41|46637.
21:19:42|46652.32
21:19:42|46642.52
21:19:43|46628.21
21:19:45|46631.15
21:19:46|46619.28
21:19:47|46637.77
21:19:48|46629.8
21:19:49|46629.8
21:19:50|46618.65
21:19:50|46622.99
21:19:52|46623.41
21:19:53|46618.06
21:19:53|46617.22
21:19:54|46612.28
21:19:56|46617.23
21:19:57|46620.19
21:19:58|46619.58
21:19:58|46617.26
21:19:59|46617.26
21:20:01|46600.
21:20:02|46602.39
21:20:03|46604.82
21:20:04|46612.12
21:20:05|46612.13
21:20:06|46617.25
21:20:06|46604.81
21:20:08|46604.82
21:20:09|46604.79
21:20:10|46604.79
21:20:11|46583.29
21:20:12|46569.47
21:20:13|46566.9
21:20:14|46566.9
21:20:14|46564.18
21:20:16|46571.26
21:20:17|46580.66
21:20:18|46568.94
21:20:19|46572.18
21:20:20|46572.18
21:20:20|46572.18
21:20:22|46582.56
21:20:24|46572.89
21:20:26|46571.34
21:20:26|46571.34
21:20:28|46574.15
21:20:30|46564.01
21:20:31|46564.01
21:20:33|46566.81
21:20:33|46565.72
21:20:34|46564.01
21:20:36|46566.29
21:20:36|46575.43
21:20:38|46575.43
21:20:38|46575.43
21:20:40|46575.41
21:20:40|46566.3
21:20:41|46566.3
21:20:42|46566.31
21:20:43|46566.31
21:20:45|46575.42
21:20:45|46575.43
21:20:46|46575.42
21:20:47|46575.42
21:20:48|46571.9
21:20:50|46571.04
21:20:51|46571.04
21:20:51|46570.66
21:20:52|46568.46
21:20:53|46568.46
21:20:55|46566.29
21:20:56|46566.89
21:20:56|46566.89
21:20:57|46562.02
21:20:59|46552.73
21:21:00|46550.01
21:21:00|46550.01
21:21:02|46565.95
21:21:03|46565.95
21:21:04|46550.01
21:21:04|46548.62
21:21:05|46548.38
21:21:06|46548.38
21:21:07|46548.36
21:21:08|46547.93
21:21:09|46544.38
21:21:11|46539.27
21:21:11|46534.2
21:21:13|46534.2
21:21:13|46534.2
21:21:14|46534.21
21:21:15|46534.21
21:21:16|46532.68
21:21:18|46524.85
21:21:18|46525.91
21:21:19|46530.64
21:21:22|46516.48
21:21:22|46515.39
21:21:24|46512.67
21:21:26|46512.67
21:21:27|46510.91
21:21:28|46515.38
21:21:29|46520.6
21:21:30|46508.53
21:21:31|46508.53
21:21:31|46508.53
21:21:33|46495.23
21:21:34|46492.46
21:21:35|46492.46
21:21:36|46494.33
21:21:37|46491.2
21:21:39|46499.99
21:21:39|46499.99
21:21:41|46500.
21:21:42|46495.18
21:21:43|46495.18
21:21:44|46490.58
21:21:45|46489.92
21:21:46|46489.79
21:21:48|46499.97
21:21:48|46499.97
21:21:49|46499.97
21:21:50|46495.37
21:21:51|46501.95
21:21:52|46501.95
21:21:53|46494.3
21:21:54|46490.81
21:21:55|46490.81
21:21:56|46490.8
21:21:57|46479.94
21:21:58|46479.31
21:21:59|46479.31
21:22:00|46489.14
21:22:01|46496.72
21:22:02|46496.72
21:22:03|46496.72
21:22:04|46496.72
21:22:05|46496.72
21:22:06|46496.72
21:22:07|46496.72
21:22:08|46503.81
21:22:09|46506.32
21:22:10|46510.3
21:22:11|46514.94
21:22:12|46505.66
21:22:13|46505.66
21:22:14|46505.66
21:22:16|46505.66
21:22:16|46518.48
21:22:17|46518.47
21:22:18|46520.19
21:22:19|46524.71
21:22:20|46539.65
21:22:21|46539.77
21:22:22|46534.1
21:22:23|46524.72
21:22:25|46524.72
21:22:27|46524.72
21:22:28|46530.79
21:22:29|46537.85
21:22:31|46536.
21:22:32|46536.01
21:22:33|46539.28
21:22:33|46539.28
21:22:35|46543.35
21:22:35|46543.35
21:22:37|46539.27
21:22:39|46532.32
21:22:39|46532.32
21:22:40|46532.32
21:22:42|46534.05
21:22:43|46534.74
21:22:44|46534.74
21:22:44|46534.74
21:22:46|46534.06
21:22:47|46534.06
21:22:47|46534.06
21:22:49|46530.79
21:22:49|46524.72
21:22:50|46524.73
21:22:51|46524.73
21:22:52|46524.72
21:22:53|46524.72
21:22:54|46524.72
21:22:56|46520.19
21:22:57|46520.19
21:22:58|46520.19
21:22:59|46520.19
21:23:00|46520.19
21:23:00|46515.38
21:23:02|46517.84
21:23:03|46517.84
21:23:04|46517.84
21:23:05|46515.09
21:23:06|46515.09
21:23:07|46515.09
21:23:08|46515.09
21:23:09|46510.86
21:23:10|46510.3
21:23:11|46510.3
21:23:12|46510.3
21:23:13|46510.3
21:23:14|46510.3
21:23:14|46510.3
21:23:16|46510.3
21:23:17|46510.3
21:23:18|46510.3
21:23:19|46510.31
21:23:20|46510.31
21:23:21|46510.28
21:23:22|46510.29
21:23:22|46510.29
21:23:23|46506.32
21:23:24|46510.28
21:23:27|46510.28
21:23:29|46520.18
21:23:30|46516.09
21:23:31|46516.09
21:23:33|46516.09
21:23:34|46516.09
21:23:35|46516.09
21:23:36|46514.12
21:23:37|46514.12
21:23:38|46514.12
21:23:39|46514.12
21:23:40|46514.12
21:23:41|46514.11
21:23:42|46514.11
21:23:43|46514.07
21:23:44|46510.3
21:23:45|46510.31
21:23:46|46510.31
21:23:47|46510.31
21:23:48|46510.31
21:23:48|46510.31
21:23:49|46510.31
21:23:51|46510.31
21:23:52|46510.31
21:23:54|46510.31
21:23:55|46510.31
21:23:56|46500.01
21:23:56|46500.01
21:23:57|46500.01
21:23:58|46500.01
21:23:59|46502.47
21:24:00|46502.47
21:24:02|46504.73
21:24:03|46504.73
21:24:04|46504.73
21:24:06|46504.74
21:24:06|46504.73
21:24:07|46504.74
21:24:08|46504.74
21:24:09|46504.74
21:24:10|46504.73
21:24:11|46504.73
21:24:12|46504.73
21:24:13|46504.73
21:24:14|46504.73
21:24:15|46504.73
21:24:16|46504.74
21:24:17|46510.3
21:24:18|46510.31
21:24:19|46510.31
21:24:20|46510.3
21:24:21|46510.31
21:24:22|46510.3
21:24:23|46510.31
21:24:24|46510.31
21:24:26|46504.74
21:24:27|46504.75
21:24:29|46504.74
21:24:31|46504.74
21:24:33|46504.75
21:24:34|46504.75
21:24:35|46504.74
21:24:36|46504.75
21:24:37|46504.74
21:24:38|46504.74
21:24:39|46508.32
21:24:40|46508.32
21:24:42|46508.32
21:24:43|46508.32
21:24:44|46508.32
21:24:45|46508.32
21:24:46|46508.32
21:24:47|46508.33
21:24:48|46508.32
21:24:50|46510.31
21:24:51|46516.09
21:24:52|46519.99
21:24:53|46534.02
21:24:54|46539.28
21:24:55|46554.55
21:24:56|46560.35
21:24:57|46560.35
21:24:58|46559.49
21:24:59|46559.49
21:24:59|46560.36
21:25:00|46562.02
21:25:01|46562.01
21:25:02|46563.32
21:25:04|46563.32
21:25:05|46563.32
21:25:06|46563.32
21:25:08|46564.18
21:25:09|46571.33
21:25:09|46571.33
21:25:10|46575.66
21:25:12|46579.85
21:25:12|46588.3
21:25:13|46588.29
21:25:14|46588.3
21:25:15|46588.3
21:25:16|46588.3
21:25:17|46591.04
21:25:18|46599.54
21:25:19|46598.54
21:25:20|46610.9
21:25:21|46606.28
21:25:22|46611.82
21:25:23|46611.83
21:25:25|46581.87
21:25:25|46589.07
21:25:26|46589.07
21:25:27|46589.08
21:25:30|46594.92
21:25:31|46589.09
21:25:32|46589.09
21:25:33|46589.09
21:25:34|46589.09
21:25:35|46589.09
21:25:36|46589.09
21:25:37|46589.08
21:25:38|46589.08
21:25:39|46589.08
21:25:40|46589.09
21:25:41|46589.09
21:25:42|46575.67
21:25:44|46571.63
21:25:45|46571.63
21:25:46|46571.63
21:25:47|46571.63
21:25:48|46575.66
21:25:48|46577.82
21:25:50|46585.38
21:25:51|46585.38
21:25:52|46585.38
21:25:52|46585.39
21:25:53|46585.39
21:25:55|46578.58
21:25:55|46582.97
21:25:56|46582.97
21:25:58|46581.88
21:25:59|46585.39
21:25:59|46587.22
21:26:01|46579.11
21:26:01|46571.66
21:26:03|46571.66
21:26:04|46571.66
21:26:05|46571.66
21:26:06|46571.35
21:26:07|46578.74
21:26:08|46585.3
21:26:08|46599.54
21:26:10|46591.31
21:26:11|46581.71
21:26:12|46581.71
21:26:13|46593.39
21:26:14|46593.39
21:26:15|46593.39
21:26:16|46593.39
21:26:17|46589.09
21:26:18|46589.1
21:26:19|46589.1
21:26:20|46589.64
21:26:21|46589.64
21:26:22|46589.64
21:26:23|46586.45
21:26:24|46586.44
21:26:25|46586.45
21:26:26|46586.45
21:26:27|46586.45
21:26:28|46586.45
21:26:30|46586.45
21:26:31|46586.45
21:26:33|46586.86
21:26:35|46586.86
21:26:36|46586.86
21:26:36|46586.86
21:26:38|46586.86
21:26:38|46586.86
21:26:39|46586.85
21:26:40|46586.85
21:26:41|46586.85
21:26:42|46586.85
21:26:43|46586.85
21:26:44|46586.86
21:26:45|46586.86
21:26:46|46586.85
21:26:48|46586.85
21:26:49|46599.54
21:26:50|46603.39
21:26:51|46618.05
21:26:52|46615.23
21:26:53|46617.83
21:26:54|46611.4
21:26:55|46613.71
21:26:56|46613.71
21:26:57|46613.71
21:26:58|46613.71
21:26:59|46613.71
21:27:00|46621.51
21:27:01|46614.78
21:27:02|46603.41
21:27:03|46603.41
21:27:04|46603.4
21:27:05|46591.13
21:27:06|46591.13
21:27:07|46591.13
21:27:08|46591.12
21:27:09|46586.85
21:27:11|46586.85
21:27:11|46586.85
21:27:12|46586.85
21:27:13|46586.85
21:27:14|46586.85
21:27:15|46586.85
21:27:16|46586.85
21:27:17|46586.44
21:27:18|46564.28
21:27:19|46561.79
21:27:20|46553.6
21:27:21|46547.93
21:27:22|46547.93
21:27:23|46555.84
21:27:24|46555.84
21:27:26|46564.76
21:27:27|46567.1
21:27:29|46567.1
21:27:31|46564.76
21:27:31|46557.93
21:27:33|46562.99
21:27:34|46562.94
21:27:35|46562.94
21:27:36|46562.94
21:27:38|46562.94
21:27:39|46562.93
21:27:40|46562.93
21:27:41|46562.93
21:27:42|46562.93
21:27:43|46562.93
21:27:44|46552.7
21:27:45|46563.19
21:27:46|46571.34
21:27:47|46571.34
21:27:48|46571.33
21:27:49|46571.33
21:27:51|46571.33
21:27:52|46563.51
21:27:53|46563.52
21:27:54|46563.52
21:27:55|46562.02
21:27:56|46562.02
21:27:57|46543.37
21:27:58|46543.37
21:27:59|46543.37
21:28:00|46551.48
21:28:01|46551.48
21:28:02|46551.48
21:28:03|46547.02
21:28:04|46547.02
21:28:05|46547.47
21:28:06|46551.47
21:28:07|46551.47
21:28:08|46551.47
21:28:09|46551.48
21:28:10|46551.48
21:28:11|46551.47
21:28:12|46560.16
21:28:13|46566.64
21:28:14|46566.66
21:28:15|46566.66
21:28:17|46566.66
21:28:17|46566.66
21:28:19|46566.66
21:28:19|46566.66
21:28:21|46566.66
21:28:22|46566.65
21:28:22|46566.65
21:28:23|46566.65
21:28:24|46566.65
21:28:25|46589.5
21:28:26|46594.53
21:28:27|46594.48
21:28:28|46589.71
21:28:30|46594.53
21:28:32|46599.54
21:28:33|46599.54
21:28:34|46599.54
21:28:35|46587.1
21:28:37|46571.35
21:28:38|46566.65
21:28:39|46566.66
21:28:40|46566.66
21:28:41|46566.66
21:28:42|46569.66
21:28:43|46569.66
21:28:44|46569.66
21:28:46|46561.79
21:28:47|46552.7
21:28:48|46552.69
21:28:48|46552.69
21:28:50|46552.69
21:28:51|46552.69
21:28:53|46552.7
21:28:53|46557.44
21:28:54|46557.33
21:28:56|46557.33
21:28:56|46553.36
21:28:57|46553.36
21:28:58|46553.36
21:28:59|46554.72
21:29:00|46553.53
21:29:01|46553.53
21:29:02|46553.53
21:29:03|46553.36
21:29:04|46553.36
21:29:05|46562.01
21:29:06|46568.36
21:29:08|46568.36
21:29:08|46568.36
21:29:09|46568.36
21:29:10|46562.15
21:29:11|46549.11
21:29:13|46547.93
21:29:13|46547.93
21:29:14|46547.93
21:29:15|46547.92
21:29:17|46547.92
21:29:17|46547.9
21:29:18|46543.37
21:29:19|46537.63
21:29:20|46536.68
21:29:22|46524.71
21:29:23|46520.19
21:29:23|46521.54
21:29:24|46521.53
21:29:25|46521.51
21:29:26|46520.19
21:29:28|46520.2
21:29:28|46511.55
21:29:30|46508.
21:29:30|46507.99
21:29:33|46507.99
21:29:34|46507.99
21:29:35|46510.75
21:29:36|46504.05
21:29:37|46503.37
21:29:38|46503.37
21:29:40|46500.01
21:29:41|46505.71
21:29:42|46513.77
21:29:43|46513.77
21:29:44|46513.77
21:29:45|46520.18
21:29:47|46531.23
21:29:48|46531.25
21:29:48|46531.25
21:29:49|46531.25
21:29:50|46531.25
21:29:52|46531.25
21:29:53|46531.25
21:29:53|46531.25
21:29:55|46531.25
21:29:56|46531.26
21:29:57|46531.5
21:29:57|46531.5
21:29:58|46531.5
21:29:59|46531.5
21:30:00|46531.49
21:30:02|46531.5
21:30:04|46537.24
21:30:04|46537.24
21:30:06|46542.71
21:30:06|46540.37
21:30:07|46543.36
21:30:09|46543.36
21:30:09|46546.09
21:30:11|46546.09
21:30:11|46546.09
21:30:13|46540.38
21:30:13|46546.06
21:30:14|46546.07
21:30:16|46546.07
21:30:16|46546.07
21:30:18|46546.07
21:30:18|46556.22
21:30:19|46556.21
21:30:21|46556.21
21:30:21|46556.21
21:30:22|46561.79
21:30:24|46564.18
21:30:24|46564.17
21:30:25|46564.17
21:30:26|46564.17
21:30:27|46564.17
21:30:28|46564.17
21:30:29|46564.17
21:30:30|46562.09
21:30:32|46564.17
21:30:34|46564.17
21:30:34|46564.17
21:30:35|46564.17
21:30:37|46564.17
21:30:37|46571.31
21:30:38|46570.11
21:30:40|46570.11
21:30:41|46566.4
21:30:42|46564.17
21:30:43|46562.09
21:30:44|46562.09
21:30:45|46562.09
21:30:47|46562.08
21:30:48|46562.09
21:30:49|46562.08
21:30:50|46562.08
21:30:51|46562.09
21:30:52|46562.09
21:30:53|46562.11
21:30:54|46562.11
21:30:55|46562.11
21:30:56|46575.62
21:30:57|46590.16
21:30:58|46589.49
21:30:59|46587.16
21:31:00|46587.15
21:31:02|46580.68
21:31:02|46580.68
21:31:03|46580.68
21:31:04|46580.65
21:31:05|46566.71
21:31:06|46566.71
21:31:07|46566.72
21:31:08|46567.25
21:31:09|46567.25
21:31:11|46569.58
21:31:11|46569.58
21:31:12|46564.54
21:31:13|46564.54
21:31:14|46564.54
21:31:15|46567.27
21:31:16|46567.27
21:31:17|46574.26
21:31:18|46580.67
21:31:19|46580.67
21:31:20|46582.36
21:31:21|46582.36
21:31:23|46589.45
21:31:24|46589.45
21:31:25|46589.45
21:31:26|46579.89
21:31:27|46581.82
21:31:28|46581.82
21:31:29|46588.18
21:31:30|46588.18
21:31:31|46589.45
21:31:32|46589.45
21:31:33|46589.45
21:31:35|46589.45
21:31:37|46598.01
21:31:39|46596.78
21:31:39|46596.78
21:31:40|46596.78
21:31:42|46596.78
21:31:43|46596.78
21:31:44|46596.78
21:31:45|46596.79
21:31:46|46596.78
21:31:47|46596.78
21:31:49|46596.78
21:31:49|46596.79
21:31:51|46596.79
21:31:52|46596.79
21:31:53|46596.79
21:31:54|46583.38
21:31:55|46583.38
21:31:56|46583.37
21:31:57|46592.45
21:31:58|46589.96
21:31:59|46600.
21:32:01|46599.99
21:32:01|46592.45
21:32:03|46585.32
21:32:03|46585.32
21:32:06|46585.32
21:32:06|46585.27
21:32:07|46585.27
21:32:08|46580.67
21:32:10|46580.67
21:32:10|46585.26
21:32:11|46585.31
21:32:12|46585.32
21:32:14|46585.31
21:32:14|46582.26
21:32:16|46578.01
21:32:16|46575.67
21:32:17|46578.
21:32:18|46578.
21:32:19|46578.
21:32:20|46578.
21:32:21|46578.
21:32:22|46588.31
21:32:23|46588.31
21:32:25|46592.4
21:32:26|46592.4
21:32:26|46597.48
21:32:27|46589.96
21:32:29|46589.96
21:32:30|46589.95
21:32:31|46589.96
21:32:32|46589.96
21:32:32|46590.75
21:32:33|46590.75
21:32:36|46590.75
21:32:37|46590.75
21:32:38|46590.75
21:32:38|46590.75
21:32:39|46590.75
21:32:41|46590.75
21:32:42|46590.75
21:32:43|46581.03
21:32:44|46581.03
21:32:45|46581.03
21:32:46|46581.03
21:32:47|46580.68
21:32:49|46581.04
21:32:49|46581.04
21:32:50|46585.42
21:32:52|46581.04
21:32:52|46581.04
21:32:53|46581.04
21:32:54|46583.68
21:32:55|46583.68
21:32:56|46583.68
21:32:57|46583.68
21:32:58|46583.68
21:32:59|46583.68
21:33:00|46583.68
21:33:01|46581.05
21:33:02|46581.05
21:33:04|46581.09
21:33:05|46581.09
21:33:06|46583.68
21:33:07|46583.68
21:33:08|46583.68
21:33:09|46583.68
21:33:10|46583.68
21:33:11|46583.68
21:33:12|46590.
21:33:13|46590.
21:33:14|46596.1
21:33:15|46590.77
21:33:16|46590.
21:33:17|46590.
21:33:18|46590.
21:33:19|46597.23
21:33:20|46597.24
21:33:21|46597.24
21:33:22|46592.11
21:33:23|46602.2
21:33:24|46603.82
21:33:25|46603.97
21:33:26|46605.06
21:33:27|46603.96
21:33:28|46590.01
21:33:29|46590.01
21:33:30|46590.01
21:33:31|46571.73
21:33:32|46571.73
21:33:33|46571.73
21:33:34|46579.93
21:33:35|46579.76
21:33:37|46579.76
21:33:38|46577.66
21:33:39|46588.05
21:33:41|46577.66
21:33:43|46582.06
21:33:43|46582.06
21:33:44|46582.06
21:33:46|46582.06
21:33:46|46582.06
21:33:47|46582.06
21:33:49|46580.56
21:33:50|46582.05
21:33:51|46582.05
21:33:52|46582.05
21:33:53|46582.05
21:33:54|46582.05
21:33:55|46580.62
21:33:56|46580.62
21:33:57|46582.02
21:33:59|46582.01
21:33:59|46580.66
21:34:01|46573.58
21:34:01|46573.58
21:34:03|46573.58
21:34:04|46571.73
21:34:05|46571.73
21:34:06|46571.73
21:34:07|46571.73
21:34:08|46554.55
21:34:09|46550.
21:34:09|46547.92
21:34:11|46547.93
21:34:12|46547.93
21:34:13|46547.93
21:34:14|46547.93
21:34:14|46555.25
21:34:15|46555.24
21:34:16|46555.25
21:34:18|46555.25
21:34:19|46555.25
21:34:20|46555.25
21:34:21|46555.24
21:34:22|46555.24
21:34:22|46549.39
21:34:24|46549.39
21:34:25|46549.39
21:34:26|46552.85
21:34:27|46552.86
21:34:27|46552.86
21:34:29|46551.72
21:34:29|46551.72
21:34:30|46551.73
21:34:32|46551.73
21:34:33|46551.73
21:34:34|46551.72
21:34:35|46551.72
21:34:36|46551.72
21:34:38|46551.72
21:34:40|46551.72
21:34:41|46551.72
21:34:41|46551.72
21:34:43|46551.72
21:34:44|46551.72
21:34:45|46557.71
21:34:46|46561.64
21:34:47|46561.64
21:34:48|46579.89
21:34:49|46593.76
21:34:50|46589.68
21:34:51|46581.29
21:34:52|46581.29
21:34:53|46581.29
21:34:54|46581.29
21:34:55|46585.66
21:34:56|46584.23
21:34:57|46602.14
21:34:58|46601.39
21:34:59|46601.4
21:35:00|46601.39
21:35:01|46601.39
21:35:02|46604.71
21:35:03|46609.08
21:35:04|46618.94
21:35:05|46618.94
21:35:07|46614.42
21:35:07|46614.42
21:35:09|46614.38
21:35:10|46609.07
21:35:11|46599.56
21:35:11|46593.57
21:35:13|46601.64
21:35:14|46601.64
21:35:15|46602.8
21:35:16|46602.8
21:35:17|46602.79
21:35:18|46602.79
21:35:20|46602.79
21:35:20|46602.8
21:35:22|46602.8
21:35:22|46602.8
21:35:23|46602.8
21:35:24|46602.8
21:35:26|46602.8
21:35:26|46602.8
21:35:27|46602.8
21:35:28|46602.8
21:35:30|46602.8
21:35:30|46602.8
21:35:31|46605.7
21:35:32|46605.7
21:35:33|46605.7
21:35:35|46609.09
21:35:35|46609.09
21:35:36|46609.09
21:35:39|46623.69
21:35:40|46623.69
21:35:41|46623.69
21:35:41|46623.69
21:35:43|46613.21
21:35:44|46623.67
21:35:46|46623.67
21:35:46|46616.27
21:35:48|46618.73
21:35:48|46610.43
21:35:49|46603.4
21:35:50|46599.55
21:35:51|46591.13
21:35:52|46591.13
21:35:53|46591.13
21:35:55|46591.13
21:35:56|46606.09
21:35:57|46606.1
21:35:58|46606.1
21:35:59|46616.03
21:36:00|46616.03
21:36:02|46616.27
21:36:02|46617.26
21:36:03|46617.25
21:36:04|46616.03
21:36:05|46616.04
21:36:06|46617.25
21:36:08|46625.62
21:36:08|46638.99
21:36:09|46638.99
21:36:11|46638.99
21:36:12|46638.99
21:36:13|46639.
21:36:14|46644.06
21:36:15|46634.31
21:36:16|46634.32
21:36:17|46634.32
21:36:18|46634.32
21:36:19|46634.32
21:36:20|46631.33
21:36:21|46638.54
21:36:22|46638.54
21:36:23|46641.81
21:36:24|46641.82
21:36:25|46641.82
21:36:26|46641.81
21:36:27|46641.82
21:36:28|46641.82
21:36:29|46641.82
21:36:30|46641.82
21:36:31|46641.82
21:36:32|46641.82
21:36:33|46641.81
21:36:34|46641.81
21:36:35|46641.81
21:36:36|46641.81
21:36:37|46641.81
21:36:38|46641.81
21:36:40|46641.81
21:36:42|46640.35
21:36:43|46644.12
21:36:44|46644.12
21:36:45|46641.07
21:36:46|46640.88
21:36:48|46646.97
21:36:50|46646.44
21:36:51|46646.43
21:36:51|46646.43
21:36:53|46646.43
21:36:55|46638.59
21:36:56|46638.61
21:36:57|46643.88
21:36:57|46643.88
21:36:58|46646.97
21:37:00|46646.97
21:37:01|46644.85
21:37:01|46646.98
21:37:02|46646.99
21:37:03|46646.98
21:37:04|46646.98
21:37:06|46646.98
21:37:06|46646.99
21:37:08|46647.3
21:37:09|46647.3
21:37:09|46647.3
21:37:10|46647.3
21:37:11|46648.64
21:37:12|46648.64
21:37:13|46648.64
21:37:14|46634.25
21:37:15|46631.14
21:37:17|46628.2
21:37:17|46628.21
21:37:18|46627.85
21:37:19|46627.85
21:37:20|46620.02
21:37:21|46620.02
21:37:22|46623.46
21:37:23|46623.46
21:37:24|46623.46
21:37:26|46618.06
21:37:27|46617.26
21:37:27|46617.26
21:37:29|46617.22
21:37:29|46617.22
21:37:30|46614.88
21:37:31|46614.88
21:37:32|46614.88
21:37:33|46614.88
21:37:34|46614.88
21:37:35|46614.87
21:37:36|46614.87
21:37:37|46614.87
21:37:39|46617.22
21:37:41|46622.96
21:37:41|46621.05
21:37:43|46621.06
21:37:45|46621.06
21:37:46|46616.11
21:37:48|46616.11
21:37:48|46616.11
21:37:49|46621.03
21:37:51|46621.03
21:37:52|46621.03
21:37:52|46621.03
21:37:53|46621.03
21:37:54|46621.03
21:37:56|46621.04
21:37:57|46621.04
21:37:58|46621.04
21:37:59|46621.04
21:38:00|46628.2
21:38:00|46632.76
21:38:02|46637.76
21:38:02|46643.64
21:38:03|46635.27
21:38:04|46635.27
21:38:07|46635.27
21:38:07|46632.76
21:38:08|46632.76
21:38:09|46632.76
21:38:10|46633.72
21:38:11|46633.72
21:38:12|46632.76
21:38:13|46632.76
21:38:14|46640.01
21:38:15|46638.56
21:38:16|46632.77
21:38:17|46632.77
21:38:18|46632.77
21:38:19|46640.04
21:38:20|46648.6
21:38:21|46648.58
21:38:22|46640.15
21:38:23|46640.15
21:38:24|46645.36
21:38:25|46643.5
21:38:26|46638.93
21:38:28|46650.18
21:38:28|46649.51
21:38:29|46649.52
21:38:30|46649.52
21:38:31|46642.31
21:38:32|46640.48
21:38:33|46652.34
21:38:34|46657.21
21:38:35|46661.76
21:38:36|46661.76
21:38:37|46661.75
21:38:38|46661.75
21:38:39|46661.75
21:38:41|46668.05
21:38:43|46693.86
21:38:44|46706.63
21:38:45|46699.92
21:38:46|46696.13
21:38:47|46687.83
21:38:47|46675.96
21:38:49|46675.96
21:38:50|46682.7
21:38:51|46683.57
21:38:51|46688.51
21:38:53|46675.96
21:38:53|46774.66
21:38:55|46835.
21:38:56|46872.65
21:38:58|46863.88
21:38:58|46849.02
21:38:59|46856.22
21:39:02|46865.24
21:39:02|46880.01
21:39:03|46893.56
21:39:04|46900.
21:39:06|46925.51
21:39:07|46920.31
21:39:07|46923.82
21:39:08|46938.25
21:39:09|46942.17
21:39:10|46960.1
21:39:11|46973.03
21:39:12|46977.9
21:39:14|46980.25
21:39:14|47000.
21:39:15|47016.86
21:39:16|46992.45
21:39:17|46970.83
21:39:18|46958.6
21:39:19|46958.59
21:39:21|46981.85
21:39:21|46995.6
21:39:22|46981.59
21:39:23|46986.16
21:39:24|46994.98
21:39:26|47003.76
21:39:27|47005.48
21:39:27|47012.77
21:39:28|47003.88
21:39:30|46988.62
21:39:30|47001.87
21:39:32|47006.52
21:39:32|47001.9
21:39:33|46990.57
21:39:34|46986.35
21:39:37|46982.77
21:39:37|47001.85
21:39:39|46986.39
21:39:40|46978.29
21:39:41|46983.88
21:39:43|46999.99
21:39:44|47008.67
21:39:45|47010.24
21:39:47|47050.
21:39:48|47070.
21:39:49|47079.45
21:39:49|47077.09
21:39:50|47060.1
21:39:52|47061.15
21:39:53|47046.35
21:39:54|47061.14
21:39:55|47061.14
21:39:56|47050.72
21:39:56|47080.64
21:39:57|47080.97
21:39:59|47070.02
21:39:59|47066.44
21:40:01|47069.9
21:40:02|47055.64
21:40:02|47050.72
21:40:03|47058.06
21:40:04|47044.71
21:40:06|47034.13
21:40:08|47039.27
21:40:09|47019.79
21:40:10|47009.11
21:40:11|47010.22
21:40:12|47025.
21:40:13|47002.1
21:40:14|47015.34
21:40:15|47015.14
21:40:16|47028.95
21:40:17|47028.95
21:40:18|47020.92
21:40:19|47038.88
21:40:20|47067.17
21:40:21|47092.
21:40:22|47074.71
21:40:23|47068.25
21:40:24|47059.95
21:40:25|47048.44
21:40:26|47044.26
21:40:27|47058.99
21:40:28|47068.66
21:40:29|47058.99
21:40:30|47059.66
21:40:31|47066.61
21:40:32|47058.98
21:40:33|47043.25
21:40:34|47043.26
21:40:35|47043.26
21:40:36|47044.11
21:40:37|47048.82
21:40:38|47063.12
21:40:39|47062.62
21:40:40|47024.13
21:40:41|47016.16
21:40:42|47009.54
21:40:43|47020.21
21:40:45|47035.
21:40:46|47042.47
21:40:48|47042.47
21:40:48|47025.22
21:40:50|47025.23
21:40:51|47020.74
21:40:53|47020.75
21:40:53|47034.12
21:40:54|47034.12
21:40:55|47044.71
21:40:56|47036.
21:40:58|47036.
21:40:59|47036.
21:40:59|47035.99
21:41:00|47044.71
21:41:02|47048.4
21:41:03|47048.4
21:41:05|47055.72
21:41:06|47049.9
21:41:08|47038.9
21:41:08|47020.75
21:41:10|47042.34
21:41:11|47033.91
21:41:12|47034.43
21:41:13|47035.58
21:41:14|47039.08
21:41:14|47039.07
21:41:16|47039.08
21:41:17|47044.7
21:41:18|47044.7
21:41:18|47032.2
21:41:19|47032.2
21:41:21|47031.44
21:41:22|47031.44
21:41:23|47016.17
21:41:24|47016.17
21:41:25|47016.17
21:41:26|47010.25
21:41:27|47019.
21:41:28|47036.92
21:41:29|47035.32
21:41:30|47027.35
21:41:30|47014.55
21:41:32|47022.3
21:41:32|47015.39
21:41:34|47015.39
21:41:35|47006.3
21:41:36|47009.28
21:41:37|47017.75
21:41:37|47006.3
21:41:39|47001.89
21:41:40|47016.3
21:41:41|47028.49
21:41:41|47021.4
21:41:42|47016.27
21:41:45|47010.24
21:41:45|47009.96
21:41:46|47000.24
21:41:47|47000.24
21:41:49|47000.24
21:41:50|47000.23
21:41:52|47000.68
21:41:54|47000.65
21:41:55|47000.65
21:41:56|47000.62
21:41:56|46990.04
21:41:57|46987.62
21:41:58|46984.86
21:42:00|46984.85
21:42:01|46984.86
21:42:01|46984.86
21:42:03|46982.49
21:42:03|46982.49
21:42:04|47004.8
21:42:05|47005.28
21:42:06|47005.28
21:42:08|47005.29
21:42:08|47014.07
21:42:09|47014.08
21:42:10|47014.08
21:42:11|47016.16
21:42:13|47016.15
21:42:14|47016.15
21:42:15|47000.7
21:42:16|46991.82
21:42:16|46991.81
21:42:17|46998.33
21:42:18|47000.73
21:42:20|47003.08
21:42:20|47010.24
21:42:22|47016.91
21:42:22|47010.25
21:42:23|47010.24
21:42:24|47001.88
21:42:25|47001.89
21:42:26|47001.88
21:42:27|47003.64
21:42:29|47018.98
21:42:29|47016.36
21:42:31|47014.57
21:42:31|47008.85
21:42:33|46982.49
21:42:33|46990.59
21:42:34|46986.09
21:42:36|46988.45
21:42:36|46997.76
21:42:38|46997.76
21:42:38|46997.76
21:42:39|47001.88
21:42:40|47001.53
21:42:41|47001.53
21:42:43|47006.39
21:42:43|47006.56
21:42:44|47008.99
21:42:47|47000.
21:42:48|46992.8
21:42:49|47003.95
21:42:50|47002.39
21:42:51|47002.39
21:42:52|47006.51
21:42:53|47002.79
21:42:54|47002.79
21:42:55|47008.98
21:42:56|47006.56
21:42:57|47008.37
21:42:58|47008.37
21:42:59|47008.37
21:43:00|47000.
21:43:01|46995.97
21:43:03|46995.97
21:43:04|46995.97
21:43:06|46995.97
21:43:06|46995.97
21:43:07|46995.97
21:43:09|46995.97
21:43:10|46988.45
21:43:11|46991.1
21:43:12|46991.11
21:43:13|46991.11
21:43:15|46991.11
21:43:16|46991.1
21:43:16|46991.1
21:43:18|46975.41
21:43:18|46972.98
21:43:19|46972.98
21:43:20|46972.98
21:43:21|46972.98
21:43:22|46976.61
21:43:23|46976.62
21:43:24|46976.62
21:43:25|46976.61
21:43:26|46963.77
21:43:27|46962.49
21:43:28|46963.67
21:43:29|46967.52
21:43:31|46967.52
21:43:31|46967.52
21:43:32|46972.51
21:43:33|46981.59
21:43:34|46970.31
21:43:35|46963.74
21:43:36|46953.17
21:43:37|46952.94
21:43:38|46947.46
21:43:39|46941.81
21:43:40|46935.24
21:43:41|46926.69
21:43:42|46924.29
21:43:44|46939.6
21:43:44|46936.83
21:43:45|46928.28
21:43:47|46928.28
21:43:49|46916.24
21:43:50|46928.26
21:43:52|46928.27
21:43:54|46915.58
21:43:55|46911.
21:43:56|46904.24
21:43:57|46904.24
21:43:58|46904.24
21:43:59|46904.23
21:44:00|46893.16
21:44:01|46893.16
21:44:02|46906.1
21:44:03|46898.31
21:44:05|46893.16
21:44:06|46891.92
21:44:07|46891.91
21:44:08|46891.91
21:44:09|46891.91
21:44:10|46898.31
21:44:11|46895.59
21:44:12|46905.01
21:44:13|46905.02
21:44:14|46905.02
21:44:15|46905.02
21:44:16|46900.2
21:44:17|46897.85
21:44:18|46912.29
21:44:19|46901.95
21:44:20|46901.95
21:44:21|46909.15
21:44:22|46909.15
21:44:23|46917.16
21:44:25|46926.55
21:44:26|46926.39
21:44:26|46924.77
21:44:27|46928.53
21:44:29|46933.67
21:44:30|46940.47
21:44:30|46943.38
21:44:32|46933.63
21:44:33|46937.72
21:44:34|46934.01
21:44:35|46934.01
21:44:36|46949.99
21:44:37|46947.53
21:44:37|46947.53
21:44:39|46943.37
21:44:40|46934.38
21:44:41|46934.38
21:44:41|46948.66
21:44:43|46948.66
21:44:43|46948.66
21:44:45|46934.02
21:44:46|46930.52
21:44:48|46930.52
21:44:49|46934.01
21:44:50|46934.02
21:44:51|46934.01
21:44:53|46934.02
21:44:54|46934.01
21:44:55|46934.01
21:44:56|46930.52
21:44:57|46919.41
21:44:58|46919.41
21:44:59|46919.41
21:45:01|46919.41
21:45:02|46924.98
21:45:03|46924.98
21:45:04|46922.67
21:45:05|46938.87
21:45:05|46938.87
21:45:07|46951.99
21:45:08|46961.62
21:45:09|46953.59
21:45:10|46944.42
21:45:10|46944.42
21:45:12|46937.93
21:45:13|46933.83
21:45:14|46930.51
21:45:15|46931.36
21:45:16|46941.14
21:45:17|46935.02
21:45:18|46935.02
21:45:18|46935.2
21:45:19|46935.2
21:45:21|46935.2
21:45:22|46952.3
21:45:23|46950.28
21:45:24|46937.95
21:45:24|46935.29
21:45:26|46935.3
21:45:27|46944.1
21:45:29|46940.45
21:45:30|46943.49
21:45:31|46935.29
21:45:31|46935.3
21:45:32|46938.65
21:45:33|46938.65
21:45:35|46938.65
21:45:35|46938.65
21:45:36|46945.29
21:45:37|46944.46
21:45:38|46942.3
21:45:39|46938.66
21:45:40|46938.66
21:45:41|46938.67
21:45:42|46938.67
21:45:44|46938.67
21:45:44|46938.67
21:45:46|46938.66
21:45:46|46933.83
21:45:49|46928.27
21:45:50|46932.66
21:45:51|46936.18
21:45:53|46928.07
21:45:53|46926.02
21:45:55|46934.67
21:45:56|46934.68
21:45:57|46924.28
21:45:58|46924.28
21:45:59|46924.28
21:46:01|46908.09
21:46:02|46908.09
21:46:02|46908.09
21:46:03|46922.72
21:46:05|46921.07
21:46:06|46908.1
21:46:06|46908.09
21:46:07|46908.1
21:46:08|46908.09
21:46:09|46900.
21:46:11|46900.
21:46:11|46891.84
21:46:12|46886.08
21:46:13|46882.17
21:46:16|46871.73
21:46:16|46851.01
21:46:17|46852.25
21:46:18|46849.19
21:46:19|46854.83
21:46:20|46859.37
21:46:21|46859.37
21:46:22|46859.37
21:46:23|46870.5
21:46:24|46875.07
21:46:25|46875.07
21:46:26|46853.89
21:46:27|46853.9
21:46:28|46854.19
21:46:29|46854.19
21:46:30|46854.19
21:46:31|46844.85
21:46:32|46832.92
21:46:33|46841.09
21:46:34|46841.09
21:46:35|46840.7
21:46:36|46840.7
21:46:37|46840.4
21:46:38|46840.4
21:46:39|46841.9
21:46:40|46857.41
21:46:41|46857.41
21:46:42|46857.24
21:46:43|46857.24
21:46:44|46857.24
21:46:45|46853.9
21:46:46|46857.41
21:46:47|46857.42
21:46:49|46857.42
21:46:51|46857.42
21:46:53|46857.42
21:46:53|46857.42
21:46:56|46845.62
21:46:57|46864.41
21:46:58|46879.86
21:46:59|46877.37
21:47:00|46877.59
21:47:01|46877.59
21:47:02|46875.07
21:47:04|46875.06
21:47:05|46884.16
21:47:06|46882.97
21:47:07|46891.
21:47:08|46884.54
21:47:09|46884.54
21:47:09|46888.11
21:47:11|46888.11
21:47:12|46889.41
21:47:13|46880.
21:47:13|46880.61
21:47:15|46890.18
21:47:15|46890.18
21:47:16|46890.18
21:47:17|46890.18
21:47:19|46890.18
21:47:20|46890.18
21:47:21|46890.18
21:47:21|46890.18
21:47:22|46890.17
21:47:24|46890.17
21:47:25|46890.17
21:47:25|46890.17
21:47:27|46890.17
21:47:28|46890.17
21:47:29|46890.17
21:47:30|46890.17
21:47:31|46890.17
21:47:32|46890.17
21:47:33|46890.17
21:47:34|46890.21
21:47:35|46890.21
21:47:36|46890.21
21:47:37|46890.21
21:47:38|46905.18
21:47:38|46905.81
21:47:39|46905.81
21:47:40|46905.81
21:47:42|46905.81
21:47:42|46905.81
21:47:44|46905.81
21:47:45|46905.81
21:47:46|46911.71
21:47:47|46926.01
21:47:48|46934.36
21:47:49|46931.37
21:47:51|46926.01
21:47:53|46931.36
21:47:54|46931.36
21:47:56|46932.02
21:47:57|46932.02
21:47:58|46950.
21:47:59|46945.5
21:48:00|46950.01
21:48:02|46955.35
21:48:03|46955.51
21:48:05|46963.76
21:48:05|46963.8
21:48:06|46963.8
21:48:07|46966.3
21:48:08|46964.34
21:48:09|46964.34
21:48:11|46959.54
21:48:12|46952.93
21:48:13|46944.78
21:48:14|46950.82
21:48:15|46956.48
21:48:16|46956.48
21:48:17|46956.48
21:48:18|46956.48
21:48:19|46956.48
21:48:20|46956.47
21:48:21|46956.48
21:48:22|46956.48
21:48:23|46952.82
21:48:24|46944.22
21:48:25|46944.22
21:48:26|46944.22
21:48:27|46944.21
21:48:28|46938.32
21:48:29|46941.53
21:48:30|46941.53
21:48:31|46941.53
21:48:32|46942.2
21:48:33|46942.2
21:48:34|46951.2
21:48:35|46951.2
21:48:36|46948.9
21:48:37|46948.9
21:48:38|46946.48
21:48:39|46950.98
21:48:40|46950.98
21:48:41|46950.98
21:48:42|46950.98
21:48:43|46948.84
21:48:44|46959.05
21:48:46|46959.06
21:48:46|46957.11
21:48:47|46957.11
21:48:48|46967.62
21:48:49|46972.5
21:48:52|46972.5
21:48:54|46972.51
21:48:55|46968.99
21:48:55|46969.97
21:48:57|46969.97
21:48:58|46963.08
21:48:59|46962.49
21:49:00|46962.49
21:49:01|46970.19
21:49:02|46965.86
21:49:03|46962.48
21:49:05|46962.48
21:49:06|46962.48
21:49:06|46962.48
21:49:08|46972.5
21:49:09|46983.15
21:49:09|46986.79
21:49:11|46987.
21:49:12|46987.81
21:49:12|47000.
21:49:14|46997.66
21:49:15|47005.63
21:49:16|47004.67
21:49:17|47004.74
21:49:18|47004.74
21:49:19|47004.73
21:49:21|47004.73
21:49:21|47010.05
21:49:22|47002.78
21:49:23|46994.65
21:49:25|46991.26
21:49:25|46991.26
21:49:26|46999.06
21:49:28|47003.85
21:49:29|47003.87
21:49:30|46999.2
21:49:30|47001.57
21:49:31|46999.37
21:49:32|47003.85
21:49:33|46998.38
21:49:34|46998.38
21:49:35|46987.62
21:49:36|46987.62
21:49:37|47006.53
21:49:39|47003.51
21:49:40|46998.72
21:49:41|47000.77
21:49:42|47000.83
21:49:42|47000.83
21:49:43|46991.16
21:49:44|46997.62
21:49:45|46998.52
21:49:46|46998.52
21:49:47|47000.13
21:49:48|47000.13
21:49:49|47007.25
21:49:50|46999.2
21:49:53|46997.57
21:49:54|46992.37
21:49:55|46992.37
21:49:56|46981.6
21:49:57|46981.6
21:49:58|46981.59
21:49:59|46981.59
21:50:00|46981.59
21:50:01|46972.04
21:50:02|46968.43
21:50:03|46968.43
21:50:05|46969.72
21:50:06|46979.77
21:50:07|46979.78
21:50:08|46979.78
21:50:08|46976.84
21:50:10|46976.84
21:50:11|46971.06
21:50:11|46971.06
21:50:13|46968.04
21:50:13|46968.04
21:50:15|46968.04
21:50:16|46972.5
21:50:17|46972.5
21:50:17|46972.5
21:50:18|46968.8
21:50:21|46968.8
21:50:22|46968.8
21:50:22|46971.93
21:50:23|46971.93
21:50:25|46963.79
21:50:27|46963.79
21:50:27|46963.77
21:50:28|46963.77
21:50:29|46963.77
21:50:30|46963.77
21:50:31|46963.77
21:50:32|46963.77
21:50:33|46962.48
21:50:34|46962.48
21:50:35|46959.07
21:50:37|46959.07
21:50:37|46963.73
21:50:38|46962.77
21:50:39|46959.07
21:50:40|46958.59
21:50:41|46945.44
21:50:42|46945.44
21:50:43|46952.94
21:50:44|46950.17
21:50:45|46950.17
21:50:46|46967.24
21:50:47|46967.21
21:50:48|46965.25
21:50:49|46946.93
21:50:50|46946.94
21:50:51|46946.94
21:50:52|46946.94
21:50:54|46946.95
21:50:55|46947.78
21:50:56|46945.47
21:50:57|46930.51
21:50:58|46930.51
21:51:00|46930.51
21:51:01|46924.37
21:51:02|46940.1
21:51:03|46940.1
21:51:04|46924.37
21:51:05|46924.37
21:51:06|46918.37
21:51:07|46916.24
21:51:08|46916.24
21:51:09|46916.24
21:51:10|46924.37
21:51:11|46924.37
21:51:12|46924.37
21:51:13|46924.37
21:51:14|46924.37
21:51:15|46924.37
21:51:16|46922.01
21:51:17|46922.01
21:51:18|46922.02
21:51:19|46909.12
21:51:20|46909.09
21:51:21|46909.09
21:51:22|46909.1
21:51:23|46916.12
21:51:24|46919.5
21:51:25|46917.14
21:51:26|46917.14
21:51:27|46917.14
21:51:28|46903.17
21:51:29|46905.62
21:51:30|46905.62
21:51:31|46905.62
21:51:32|46914.73
21:51:33|46914.73
21:51:34|46924.12
21:51:35|46924.12
21:51:36|46924.12
21:51:38|46924.12
21:51:38|46924.11
21:51:39|46924.11
21:51:41|46924.11
21:51:42|46930.49
21:51:43|46930.49
21:51:44|46924.13
21:51:45|46928.08
21:51:46|46928.08
21:51:47|46928.07
21:51:48|46928.07
21:51:49|46928.07
21:51:50|46928.07
21:51:51|46928.08
21:51:52|46928.08
21:51:53|46930.48
21:51:55|46930.47
21:51:57|46917.14
21:51:59|46914.73
21:51:59|46914.73
21:52:00|46914.73
21:52:01|46905.19
21:52:03|46905.19
21:52:04|46905.19
21:52:04|46905.18
21:52:05|46905.18
21:52:06|46902.58
21:52:07|46902.57
21:52:08|46902.57
21:52:09|46902.57
21:52:10|46902.57
21:52:11|46902.57
21:52:12|46905.18
21:52:13|46926.18
21:52:14|46926.18
21:52:16|46921.19
21:52:16|46921.19
21:52:17|46921.19
21:52:19|46918.5
21:52:19|46917.4
21:52:21|46917.4
21:52:22|46917.41
21:52:23|46917.41
21:52:24|46914.73
21:52:25|46940.78
21:52:26|46957.54
21:52:27|46957.55
21:52:28|46955.5
21:52:29|46955.5
21:52:30|46955.49
21:52:31|46943.39
21:52:32|46935.78
21:52:33|46935.78
21:52:34|46935.77
21:52:35|46935.77
21:52:36|46935.77
21:52:37|46944.72
21:52:38|46947.79
21:52:39|46947.79
21:52:40|46947.79
21:52:41|46947.79
21:52:42|46947.78
21:52:43|46947.78
21:52:44|46947.78
21:52:45|46947.78
21:52:46|46947.79
21:52:47|46952.92
21:52:48|46952.92
21:52:49|46952.92
21:52:50|46952.92
21:52:51|46950.62
21:52:52|46950.62
21:52:53|46957.66
21:52:54|46954.45
21:52:56|46958.58
21:52:58|46958.58
21:53:00|46947.79
21:53:00|46947.78
21:53:01|46954.8
21:53:02|46953.04
21:53:03|46953.04
21:53:04|46953.04
21:53:05|46953.05
21:53:06|46947.78
21:53:07|46947.78
21:53:08|46947.79
21:53:09|46960.
21:53:11|46958.72
21:53:12|46958.72
21:53:13|46958.72
21:53:14|46958.72
21:53:15|46958.72
21:53:16|46958.72
21:53:17|46958.72
21:53:18|46958.72
21:53:19|46958.72
21:53:20|46958.72
21:53:21|46958.72
21:53:22|46958.72
21:53:23|46958.72
21:53:24|46960.
21:53:25|46967.36
21:53:26|46967.84
21:53:27|46967.84
21:53:28|46968.8
21:53:29|46968.78
21:53:30|46968.78
21:53:31|46968.78
21:53:32|46985.42
21:53:33|46985.59
21:53:34|46986.32
21:53:35|46980.29
21:53:36|46980.29
21:53:37|46984.63
21:53:38|46985.01
21:53:39|46980.35
21:53:40|46980.35
21:53:41|46982.18
21:53:42|46985.61
21:53:43|46986.85
21:53:44|46986.85
21:53:45|46987.15
21:53:46|46986.85
21:53:47|46983.21
21:53:48|46983.21
21:53:49|46983.21
21:53:50|46983.21
21:53:51|46982.22
21:53:52|46986.81
21:53:53|46986.8
21:53:54|46982.21
21:53:55|46982.23
21:53:57|46982.23
21:53:59|46982.22
21:54:00|46982.22
21:54:01|46982.22
21:54:02|46982.22
21:54:03|46982.23
21:54:04|46982.23
21:54:04|46980.29
21:54:05|46963.78
21:54:07|46962.49
21:54:07|46962.49
21:54:09|46962.49
21:54:09|46962.49
21:54:11|46962.49
21:54:11|46962.48
21:54:12|46958.72
21:54:13|46952.93
21:54:15|46952.93
21:54:16|46962.47
21:54:16|46962.48
21:54:17|46957.56
21:54:18|46957.56
21:54:19|46957.56
21:54:21|46957.56
21:54:21|46957.56
21:54:22|46957.56
21:54:24|46958.98
21:54:24|46958.97
21:54:26|46958.97
21:54:26|46961.32
21:54:27|46961.32
21:54:28|46961.32
21:54:29|46961.32
21:54:30|46961.32
21:54:32|46961.33
21:54:32|46961.33
21:54:33|46961.33
21:54:35|46971.14
21:54:35|46971.14
21:54:36|46968.44
21:54:37|46968.44
21:54:38|46968.44
21:54:40|46968.44
21:54:40|46968.44
21:54:42|46968.44
21:54:42|46968.44
21:54:43|46968.44
21:54:44|46968.44
21:54:45|46968.45
21:54:46|46968.45
21:54:48|46974.01
21:54:48|46974.01
21:54:49|46974.01
21:54:50|46974.01
21:54:51|46978.83
21:54:52|46981.59
21:54:53|46987.61
21:54:55|46983.12
21:54:55|46996.98
21:54:56|46996.98
21:54:59|46985.33
21:55:00|46996.46
21:55:01|46988.75
21:55:01|46985.33
21:55:02|46985.33
21:55:04|46985.33
21:55:04|46985.33
21:55:05|46990.2
21:55:06|46990.2
21:55:07|46990.2
21:55:08|46990.2
21:55:09|46990.2
21:55:10|46990.19
21:55:12|46990.19
21:55:12|46990.2
21:55:13|46990.2
21:55:15|46990.19
21:55:15|46981.59
21:55:16|46981.59
21:55:17|46976.82
21:55:18|46976.82
21:55:20|46976.82
21:55:20|46976.82
21:55:21|46976.82
21:55:22|46976.83
21:55:24|46980.97
21:55:25|46980.98
21:55:26|46980.98
21:55:27|46980.98
21:55:28|46980.97
21:55:29|46980.97
21:55:30|46980.97
21:55:31|46980.97
21:55:32|46980.97
21:55:33|46980.98
21:55:34|46980.98
21:55:35|46980.98
21:55:36|46984.29
21:55:37|46981.69
21:55:38|46981.68
21:55:39|46981.68
21:55:40|46981.68
21:55:41|46972.04
21:55:42|46972.04
21:55:43|46972.04
21:55:44|46968.45
21:55:45|46968.45
21:55:46|46964.68
21:55:47|46964.67
21:55:48|46964.68
21:55:49|46964.68
21:55:50|46964.68
21:55:51|46952.93
21:55:52|46952.76
21:55:53|46949.99
21:55:54|46949.99
21:55:55|46949.99
21:55:56|46949.99
21:55:57|46950.
21:55:59|46950.
21:56:00|46950.
21:56:02|46950.
21:56:03|46952.99
21:56:04|46957.79
21:56:05|46957.79
21:56:06|46957.74
21:56:07|46954.26
21:56:09|46954.26
21:56:09|46954.25
21:56:10|46949.99
21:56:11|46949.99
21:56:12|46949.99
21:56:14|46948.83
21:56:15|46947.89
21:56:16|46947.89
21:56:17|46947.88
21:56:18|46947.88
21:56:19|46947.88
21:56:20|46947.88
21:56:21|46947.88
21:56:22|46947.88
21:56:23|46947.88
21:56:24|46947.89
21:56:25|46947.9
21:56:26|46947.9
21:56:27|46947.9
21:56:28|46947.9
21:56:29|46947.89
21:56:30|46947.89
21:56:31|46947.89
21:56:32|46947.88
21:56:33|46947.88
21:56:34|46947.88
21:56:35|46950.8
21:56:36|46954.09
21:56:37|46954.09
21:56:38|46954.09
21:56:39|46954.09
21:56:41|46951.73
21:56:42|46951.73
21:56:43|46951.73
21:56:44|46951.73
21:56:45|46954.12
21:56:46|46954.12
21:56:47|46952.37
21:56:48|46952.37
21:56:49|46952.37
21:56:50|46954.09
21:56:50|46954.08
21:56:52|46954.08
21:56:52|46954.08
21:56:54|46954.08
21:56:55|46954.08
21:56:56|46954.08
21:56:57|46954.08
21:56:58|46954.08
21:56:59|46951.74
21:57:01|46950.01
21:57:03|46947.88
21:57:04|46952.21
21:57:04|46952.21
21:57:05|46947.88
21:57:07|46931.24
21:57:08|46915.48
21:57:09|46908.77
21:57:10|46909.6
21:57:12|46919.95
21:57:13|46921.08
21:57:14|46928.77
21:57:15|46922.83
21:57:16|46922.83
21:57:17|46922.83
21:57:18|46922.83
21:57:19|46922.83
21:57:20|46922.83
21:57:21|46922.84
21:57:22|46922.84
21:57:23|46922.84
21:57:24|46927.84
21:57:25|46930.1
21:57:26|46930.06
21:57:27|46930.06
21:57:27|46930.05
21:57:29|46930.05
21:57:30|46930.05
21:57:31|46930.05
21:57:31|46930.05
21:57:33|46930.05
21:57:34|46930.06
21:57:35|46930.05
21:57:35|46939.88
21:57:37|46940.27
21:57:38|46940.27
21:57:38|46940.27
21:57:40|46930.06
21:57:41|46930.05
21:57:42|46938.56
21:57:44|46938.56
21:57:45|46938.56
21:57:46|46952.91
21:57:47|46954.06
21:57:48|46954.08
21:57:49|46954.08
21:57:49|46954.09
21:57:51|46954.09
21:57:51|46958.69
21:57:53|46955.17
21:57:54|46955.17
21:57:55|46955.17
21:57:56|46955.17
21:57:57|46955.16
21:57:57|46955.16
21:57:59|46955.16
21:58:01|46955.16
21:58:03|46954.08
21:58:05|46954.08
21:58:06|46951.03
21:58:07|46951.03
21:58:08|46951.02
21:58:09|46951.01
21:58:10|46951.01
21:58:11|46951.01
21:58:12|46951.01
21:58:13|46953.26
21:58:14|46947.58
21:58:15|46943.38
21:58:16|46936.84
21:58:17|46936.84
21:58:18|46936.84
21:58:19|46936.84
21:58:20|46936.84
21:58:21|46936.84
21:58:22|46939.94
21:58:23|46939.94
21:58:24|46939.94
21:58:25|46939.94
21:58:26|46934.27
21:58:27|46934.54
21:58:28|46934.54
21:58:29|46934.04
21:58:30|46934.04
21:58:31|46934.04
21:58:32|46950.77
21:58:33|46952.03
21:58:34|46957.94
21:58:35|46957.94
21:58:36|46947.8
21:58:37|46947.8
21:58:38|46944.98
21:58:39|46936.64
21:58:40|46941.74
21:58:41|46941.75
21:58:42|46946.84
21:58:43|46946.84
21:58:44|46940.08
21:58:45|46940.08
21:58:46|46940.08
21:58:47|46937.
21:58:48|46934.04
21:58:49|46934.04
21:58:50|46934.05
21:58:51|46934.05
21:58:52|46934.05
21:58:53|46930.51
21:58:54|46924.28
21:58:55|46924.29
21:58:56|46924.28
21:58:57|46924.28
21:58:58|46924.29
21:58:59|46924.29
21:59:00|46924.28
21:59:02|46924.29
21:59:03|46924.28
21:59:04|46924.28
21:59:05|46924.28
21:59:06|46924.28
21:59:07|46924.28
21:59:08|46924.29
21:59:09|46929.52
21:59:09|46924.28
21:59:11|46916.24
21:59:12|46916.24
21:59:13|46916.24
21:59:14|46916.24
21:59:15|46916.24
21:59:16|46916.24
21:59:17|46916.24
21:59:18|46916.23
21:59:19|46916.23
21:59:20|46908.09
21:59:21|46899.13
21:59:22|46887.69
21:59:24|46881.81
21:59:24|46881.81
21:59:25|46881.82
21:59:26|46881.36
21:59:28|46881.36
21:59:29|46866.98
21:59:30|46862.24
21:59:30|46855.24
21:59:32|46855.25
21:59:32|46855.25
21:59:33|46852.25
21:59:34|46844.85
21:59:36|46844.54
21:59:37|46843.33
21:59:37|46856.28
21:59:39|46856.28
21:59:40|46856.28
21:59:41|46851.75
21:59:43|46842.28
21:59:44|46844.62
21:59:44|46846.58
21:59:45|46846.58
21:59:46|46857.38
21:59:47|46857.38
21:59:48|46866.18
21:59:49|46884.59
21:59:51|46886.07
21:59:51|46879.87
21:59:53|46877.41
21:59:54|46877.41
21:59:55|46875.59
21:59:56|46875.59
21:59:56|46875.59
21:59:57|46866.97
21:59:59|46866.31
22:00:00|46866.3
22:00:00|46869.51
22:00:02|46880.06
22:00:04|46889.02
22:00:05|46889.03
22:00:07|46894.51
22:00:07|46894.51
22:00:08|46894.51
22:00:11|46873.41
22:00:11|46873.41
22:00:12|46873.41
22:00:13|46886.17
22:00:14|46870.23
22:00:15|46870.24
22:00:16|46870.23
22:00:19|46870.21
22:00:19|46862.71
22:00:20|46862.71
22:00:21|46862.74
22:00:23|46888.32
22:00:24|46912.42
22:00:24|46913.27
22:00:25|46934.07
22:00:26|46934.06
22:00:27|46925.32
22:00:28|46927.4
22:00:29|46929.53
22:00:30|46929.52
22:00:31|46927.52
22:00:32|46930.31
22:00:33|46949.56
22:00:34|46949.56
22:00:35|46947.5
22:00:36|46950.01
22:00:37|46940.21
22:00:38|46930.51
22:00:39|46945.74
22:00:40|46945.67
22:00:41|46945.67
22:00:42|46940.07
22:00:43|46939.21
22:00:44|46926.34
22:00:45|46926.35
22:00:46|46926.34
22:00:47|46923.61
22:00:48|46923.61
22:00:49|46917.39
22:00:50|46919.74
22:00:51|46919.74
22:00:52|46919.74
22:00:53|46929.35
22:00:54|46925.87
22:00:55|46925.87
22:00:56|46925.82
22:00:57|46919.74
22:00:58|46919.73
22:00:59|46925.87
22:01:00|46935.38
22:01:01|46944.87
22:01:03|46949.99
22:01:05|46949.99
22:01:06|46949.99
22:01:06|46941.08
22:01:08|46941.08
22:01:09|46948.12
22:01:10|46946.33
22:01:11|46949.63
22:01:12|46933.83
22:01:13|46933.83
22:01:14|46943.37
22:01:15|46953.02
22:01:16|46958.73
22:01:17|46958.73
22:01:18|46952.66
22:01:19|46960.82
22:01:20|46956.39
22:01:21|46956.39
22:01:22|46956.72
22:01:23|46958.77
22:01:24|46948.68
22:01:25|46937.01
22:01:26|46933.84
22:01:28|46933.84
22:01:29|46933.84
22:01:29|46933.83
22:01:30|46933.83
22:01:32|46933.83
22:01:33|46933.84
22:01:34|46933.84
22:01:35|46933.84
22:01:36|46933.84
22:01:37|46940.53
22:01:37|46940.53
22:01:39|46940.53
22:01:40|46940.53
22:01:41|46940.53
22:01:41|46940.54
22:01:43|46940.54
22:01:43|46943.38
22:01:45|46943.38
22:01:45|46943.38
22:01:47|46943.38
22:01:47|46943.38
22:01:49|46943.37
22:01:50|46943.37
22:01:51|46943.38
22:01:52|46943.38
22:01:53|46943.37
22:01:54|46943.38
22:01:55|46943.38
22:01:56|46943.37
22:01:57|46943.38
22:01:58|46943.38
22:01:59|46943.38
22:01:59|46943.38
22:02:01|46947.23
22:02:02|46951.03
22:02:04|46951.03
22:02:06|46951.03
22:02:07|46956.09
22:02:09|46956.64
22:02:10|46956.64
22:02:11|46958.72
22:02:12|46958.72
22:02:13|46958.72
22:02:14|46958.72
22:02:14|46958.72
22:02:17|46975.81
22:02:18|46975.8
22:02:18|46975.8
22:02:19|46962.48
22:02:21|46959.06
22:02:22|46959.06
22:02:23|46954.62
22:02:23|46958.98
22:02:24|46959.01
22:02:25|46959.02
22:02:27|46969.16
22:02:27|46969.15
22:02:28|46969.15
22:02:29|46969.15
22:02:31|46969.15
22:02:31|46969.16
22:02:34|46969.16
22:02:34|46969.15
22:02:35|46969.15
22:02:36|46969.15
22:02:37|46969.16
22:02:38|46969.16
22:02:39|46969.15
22:02:40|46969.15
22:02:41|46969.15
22:02:43|46969.15
22:02:43|46969.15
22:02:44|46969.16
22:02:45|46969.16
22:02:46|46969.16
22:02:48|46969.16
22:02:48|46969.15
22:02:49|46969.15
22:02:50|46969.16
22:02:51|46969.15
22:02:52|46969.16
22:02:53|46969.16
22:02:54|46966.47
22:02:56|46966.47
22:02:57|46966.47
22:02:58|46966.47
22:02:59|46966.47
22:03:00|46965.02
22:03:01|46965.02
22:03:02|46965.02
22:03:03|46968.27
22:03:04|46968.27
22:03:06|46968.28
22:03:07|46966.92
22:03:08|46966.92
22:03:09|46966.92
22:03:10|46966.92
22:03:11|46968.26
22:03:12|46968.26
22:03:13|46968.26
22:03:15|46968.26
22:03:16|46968.26
22:03:16|46968.25
22:03:17|46968.25
22:03:18|46961.29
22:03:20|46961.29
22:03:21|46960.25
22:03:22|46960.25
22:03:23|46952.93
22:03:24|46943.38
22:03:25|46943.38
22:03:26|46943.38
22:03:27|46926.83
22:03:28|46925.21
22:03:30|46924.28
22:03:31|46924.29
22:03:31|46924.13
22:03:33|46924.14
22:03:33|46924.14
22:03:35|46924.14
22:03:36|46924.14
22:03:37|46924.14
22:03:37|46924.14
22:03:39|46924.14
22:03:40|46924.14
22:03:40|46927.41
22:03:42|46927.41
22:03:43|46914.73
22:03:44|46910.11
22:03:45|46910.12
22:03:46|46910.12
22:03:47|46911.61
22:03:47|46932.47
22:03:49|46945.17
22:03:50|46945.16
22:03:50|46945.16
22:03:52|46945.16
22:03:53|46945.16
22:03:53|46945.16
22:03:55|46945.16
22:03:56|46945.16
22:03:57|46939.5
22:03:57|46933.84
22:03:59|46933.83
22:04:00|46933.83
22:04:01|46933.83
22:04:02|46933.83
22:04:03|46933.83
22:04:04|46933.83
22:04:04|46933.83
22:04:06|46932.47
22:04:08|46932.47
22:04:10|46932.46
22:04:11|46932.47
22:04:11|46932.47
22:04:12|46932.46
22:04:13|46932.47
22:04:14|46932.46
22:04:16|46932.46
22:04:17|46932.46
22:04:18|46932.47
22:04:18|46932.47
22:04:20|46932.47
22:04:20|46932.47
22:04:22|46932.47
22:04:22|46937.66
22:04:23|46950.24
22:04:24|46957.18
22:04:25|46957.59
22:04:26|46957.49
22:04:27|46957.49
22:04:28|46957.49
22:04:29|46947.63
22:04:30|46943.38
22:04:31|46938.22
22:04:32|46938.22
22:04:33|46937.66
22:04:35|46937.66
22:04:35|46933.83
22:04:36|46924.8
22:04:38|46924.8
22:04:38|46924.8
22:04:39|46930.51
22:04:40|46926.53
22:04:41|46926.53
22:04:42|46924.29
22:04:43|46926.53
22:04:44|46926.53
22:04:45|46933.77
22:04:46|46926.49
22:04:47|46926.49
22:04:48|46926.49
22:04:49|46926.49
22:04:50|46926.49
22:04:51|46924.29
22:04:52|46924.29
22:04:53|46924.29
22:04:54|46924.29
22:04:55|46924.26
22:04:56|46912.23
22:04:57|46909.72
22:04:58|46912.23
22:04:59|46912.21
22:05:00|46912.21
22:05:01|46912.21
22:05:02|46912.21
22:05:03|46912.21
22:05:04|46912.21
22:05:05|46912.21
22:05:07|46912.21
22:05:09|46912.21
22:05:11|46912.22
22:05:12|46912.21
22:05:13|46912.21
22:05:13|46892.47
22:05:16|46893.57
22:05:16|46893.57
22:05:17|46892.46
22:05:18|46892.46
22:05:19|46892.46
22:05:21|46896.73
22:05:22|46894.38
22:05:23|46892.14
22:05:24|46893.29
22:05:25|46891.1
22:05:26|46887.32
22:05:27|46887.31
22:05:28|46887.31
22:05:29|46887.32
22:05:30|46887.32
22:05:31|46887.32
22:05:32|46887.32
22:05:33|46887.32
22:05:34|46887.32
22:05:35|46887.46
22:05:36|46887.31
22:05:37|46877.5
22:05:38|46876.83
22:05:39|46873.4
22:05:40|46868.53
22:05:41|46866.98
22:05:42|46865.32
22:05:43|46860.01
22:05:44|46860.01
22:05:45|46860.
22:05:46|46860.
22:05:47|46860.
22:05:48|46860.02
22:05:49|46863.35
22:05:50|46863.36
22:05:51|46868.58
22:05:52|46875.63
22:05:53|46875.63
22:05:54|46866.78
22:05:55|46866.78
22:05:56|46866.78
22:05:57|46866.78
22:05:58|46866.78
22:05:59|46866.78
22:06:00|46866.78
22:06:01|46882.31
22:06:02|46875.62
22:06:03|46879.09
22:06:04|46875.07
22:06:05|46880.05
22:06:06|46880.05
22:06:07|46875.43
22:06:09|46867.61
22:06:10|46867.61
22:06:11|46869.21
22:06:13|46869.21
22:06:14|46869.21
22:06:14|46869.21
22:06:15|46869.16
22:06:16|46866.77
22:06:18|46866.27
22:06:19|46866.33
22:06:21|46861.94
22:06:21|46860.
22:06:22|46847.88
22:06:23|46847.86
22:06:25|46848.01
22:06:25|46856.77
22:06:26|46848.03
22:06:27|46847.86
22:06:28|46843.19
22:06:29|46838.32
22:06:31|46837.86
22:06:31|46826.88
22:06:32|46820.95
22:06:33|46800.
22:06:34|46802.03
22:06:35|46796.69
22:06:36|46802.03
22:06:37|46802.03
22:06:38|46798.23
22:06:39|46816.29
22:06:40|46805.83
22:06:42|46816.29
22:06:42|46819.21
22:06:43|46819.78
22:06:44|46826.87
22:06:45|46812.8
22:06:46|46817.14
22:06:47|46822.35
22:06:48|46822.35
22:06:49|46818.66
22:06:50|46818.67
22:06:51|46820.36
22:06:52|46820.15
22:06:53|46808.02
22:06:54|46802.04
22:06:55|46807.67
22:06:56|46807.67
22:06:57|46795.89
22:06:58|46776.44
22:06:59|46776.43
22:07:00|46775.51
22:07:01|46785.19
22:07:02|46789.36
22:07:03|46777.31
22:07:04|46778.3
22:07:05|46789.31
22:07:06|46789.3
22:07:07|46780.14
22:07:09|46781.48
22:07:11|46771.31
22:07:12|46786.8
22:07:14|46799.98
22:07:15|46798.64
22:07:16|46815.22
22:07:17|46815.21
22:07:18|46801.38
22:07:19|46800.12
22:07:20|46800.12
22:07:21|46809.57
22:07:22|46809.57
22:07:23|46809.57
22:07:24|46800.53
22:07:25|46776.99
22:07:26|46775.95
22:07:27|46782.39
22:07:28|46776.41
22:07:29|46781.07
22:07:31|46766.66
22:07:31|46773.41
22:07:34|46789.39
22:07:34|46792.74
22:07:35|46791.
22:07:36|46791.
22:07:37|46804.3
22:07:38|46804.11
22:07:39|46804.11
22:07:40|46792.77
22:07:41|46790.57
22:07:42|46781.03
22:07:43|46774.86
22:07:44|46774.86
22:07:45|46774.86
22:07:46|46680.
22:07:47|46541.98
22:07:48|46502.44
22:07:49|46455.
22:07:50|46412.55
22:07:51|46285.71
22:07:52|46358.39
22:07:53|46247.02
22:07:54|46243.97
22:07:55|46256.08
22:07:56|46291.86
22:07:57|46321.9
22:07:58|46259.2
22:07:59|46236.85
22:08:00|46220.61
22:08:01|46260.01
22:08:02|46293.05
22:08:03|46225.07
22:08:04|46189.32
22:08:05|46223.43
22:08:06|46224.09
22:08:07|46237.28
22:08:08|46238.36
22:08:10|46214.3
22:08:11|46211.18
22:08:12|46257.22
22:08:14|46265.09
22:08:15|46286.51
22:08:17|46307.22
22:08:18|46329.98
22:08:19|46321.76
22:08:20|46337.53
22:08:20|46364.35
22:08:21|46343.16
22:08:23|46370.68
22:08:23|46338.31
22:08:24|46362.34
22:08:25|46339.79
22:08:27|46313.28
22:08:27|46309.61
22:08:28|46329.85
22:08:30|46343.55
22:08:30|46358.76
22:08:31|46385.61
22:08:32|46361.28
22:08:33|46384.8
22:08:34|46400.
22:08:35|46390.01
22:08:37|46381.3
22:08:37|46364.46
22:08:39|46376.42
22:08:39|46414.62
22:08:41|46414.64
22:08:42|46415.31
22:08:43|46387.82
22:08:43|46409.22
22:08:44|46419.94
22:08:46|46418.03
22:08:47|46392.4
22:08:47|46402.59
22:08:48|46402.84
22:08:49|46409.72
22:08:51|46423.1
22:08:51|46428.02
22:08:52|46424.62
22:08:53|46412.35
22:08:54|46400.25
22:08:56|46375.62
22:08:56|46363.4
22:08:58|46387.57
22:08:59|46377.86
22:08:59|46392.24
22:09:01|46352.07
22:09:02|46353.24
22:09:02|46376.46
22:09:03|46376.45
22:09:04|46380.48
22:09:06|46380.48
22:09:06|46368.66
22:09:07|46368.66
22:09:08|46378.21
22:09:09|46378.2
22:09:12|46385.72
22:09:12|46381.95
22:09:14|46375.06
22:09:15|46380.87
22:09:16|46381.68
22:09:18|46394.13
22:09:20|46402.54
22:09:22|46430.06
22:09:22|46428.22
22:09:23|46440.77
22:09:25|46442.98
22:09:25|46449.06
22:09:26|46449.06
22:09:27|46455.38
22:09:28|46445.61
22:09:29|46443.64
22:09:30|46443.64
22:09:31|46443.64
22:09:32|46452.47
22:09:33|46450.19
22:09:34|46450.18
22:09:35|46450.18
22:09:36|46457.51
22:09:37|46454.66
22:09:38|46454.66
22:09:39|46447.03
22:09:40|46455.47
22:09:41|46467.65
22:09:42|46468.08
22:09:43|46468.08
22:09:44|46468.07
22:09:45|46468.07
22:09:46|46468.07
22:09:47|46468.07
22:09:48|46468.08
22:09:49|46468.08
22:09:50|46472.25
22:09:51|46473.67
22:09:52|46475.86
22:09:53|46475.99
22:09:54|46468.07
22:09:55|46463.53
22:09:56|46462.44
22:09:57|46462.44
22:09:58|46451.35
22:09:59|46458.13
22:10:00|46458.13
22:10:01|46458.13
22:10:02|46458.13
22:10:03|46469.67
22:10:04|46469.72
22:10:05|46450.86
22:10:06|46454.83
22:10:07|46454.83
22:10:08|46459.16
22:10:09|46455.09
22:10:10|46466.22
22:10:12|46459.58
22:10:14|46460.89
22:10:15|46459.34
22:10:16|46459.34
22:10:17|46459.35
22:10:18|46459.34
22:10:19|46459.34
22:10:20|46463.3
22:10:21|46464.24
22:10:21|46464.24
22:10:22|46459.16
22:10:24|46436.98
22:10:25|46429.48
22:10:26|46409.26
22:10:27|46408.67
22:10:28|46408.54
22:10:29|46410.2
22:10:30|46407.97
22:10:31|46406.01
22:10:32|46403.46
22:10:33|46395.38
22:10:33|46391.05
22:10:35|46401.96
22:10:35|46401.18
22:10:37|46381.53
22:10:37|46393.72
22:10:39|46393.73
22:10:39|46394.13
22:10:40|46394.13
22:10:41|46394.13
22:10:43|46409.24
22:10:44|46409.
22:10:45|46408.96
22:10:46|46408.95
22:10:47|46408.95
22:10:48|46396.81
22:10:49|46397.29
22:10:49|46394.15
22:10:50|46396.87
22:10:52|46390.04
22:10:52|46380.84
22:10:54|46380.84
22:10:54|46378.79
22:10:56|46378.79
22:10:57|46371.17
22:10:58|46368.04
22:11:00|46362.71
22:11:01|46354.77
22:11:02|46353.35
22:11:02|46353.34
22:11:03|46340.14
22:11:05|46336.06
22:11:05|46330.69
22:11:06|46322.09
22:11:07|46315.8
22:11:09|46319.54
22:11:10|46313.58
22:11:10|46313.24
22:11:12|46310.65
22:11:14|46322.1
22:11:15|46326.25
22:11:17|46328.85
22:11:17|46332.98
22:11:19|46326.06
22:11:20|46333.55
22:11:21|46327.2
22:11:22|46327.17
22:11:23|46333.33
22:11:24|46333.33
22:11:25|46328.24
22:11:26|46328.24
22:11:27|46344.55
22:11:28|46347.51
22:11:29|46347.51
22:11:30|46347.5
22:11:32|46347.5
22:11:32|46350.79
22:11:33|46353.78
22:11:34|46356.59
22:11:36|46357.83
22:11:36|46354.26
22:11:38|46354.26
22:11:38|46354.26
22:11:40|46354.26
22:11:41|46370.95
22:11:42|46381.52
22:11:42|46384.8
22:11:44|46384.8
22:11:45|46384.8
22:11:46|46394.13
22:11:47|46405.39
22:11:48|46415.39
22:11:49|46415.39
22:11:50|46417.94
22:11:50|46416.41
22:11:52|46416.41
22:11:53|46416.41
22:11:53|46422.12
22:11:55|46422.11
22:11:56|46422.11
22:11:57|46429.48
22:11:58|46429.48
22:11:58|46429.48
22:11:59|46434.27
22:12:00|46446.37
22:12:02|46446.95
22:12:03|46448.43
22:12:03|46448.97
22:12:04|46448.97
22:12:05|46448.97
22:12:07|46448.97
22:12:08|46456.42
22:12:09|46462.97
22:12:09|46464.71
22:12:11|46436.99
22:12:12|46433.52
22:12:13|46422.12
22:12:15|46410.64
22:12:17|46421.73
22:12:18|46429.11
22:12:19|46421.76
22:12:20|46424.75
22:12:21|46424.75
22:12:22|46426.8
22:12:23|46440.76
22:12:25|46440.62
22:12:26|46440.76
22:12:27|46432.32
22:12:28|46432.32
22:12:29|46432.32
22:12:30|46432.32
22:12:30|46437.19
22:12:32|46432.87
22:12:33|46433.1
22:12:34|46437.87
22:12:35|46437.87
22:12:36|46437.87
22:12:37|46437.87
22:12:38|46407.13
22:12:39|46400.01
22:12:40|46400.02
22:12:41|46406.65
22:12:42|46400.23
22:12:43|46403.24
22:12:45|46394.15
22:12:45|46384.81
22:12:47|46375.61
22:12:48|46367.66
22:12:48|46367.66
22:12:49|46367.66
22:12:50|46445.04
22:12:51|46387.27
22:12:52|46391.52
22:12:53|46394.09
22:12:55|46401.33
22:12:56|46400.19
22:12:57|46400.18
22:12:57|46400.19
22:12:58|46400.19
22:12:59|46408.05
22:13:00|46409.11
22:13:01|46409.11
22:13:02|46380.02
22:13:03|46375.62
22:13:04|46369.67
22:13:06|46369.67
22:13:07|46396.83
22:13:08|46400.22
22:13:09|46402.55
22:13:10|46402.82
22:13:11|46401.59
22:13:12|46401.59
22:13:13|46412.27
22:13:14|46410.21
22:13:15|46389.25
22:13:17|46396.6
22:13:18|46397.54
22:13:20|46397.54
22:13:20|46400.02
22:13:21|46400.02
22:13:23|46401.1
22:13:23|46390.9
22:13:24|46364.73
22:13:25|46368.37
22:13:26|46377.31
22:13:27|46367.64
22:13:28|46367.64
22:13:29|46367.65
22:13:30|46366.17
22:13:31|46378.72
22:13:33|46378.71
22:13:34|46378.91
22:13:34|46346.27
22:13:35|46349.72
22:13:36|46340.09
22:13:37|46317.17
22:13:38|46319.73
22:13:39|46321.57
22:13:40|46328.84
22:13:41|46328.84
22:13:42|46300.83
22:13:43|46307.45
22:13:45|46303.12
22:13:45|46306.68
22:13:46|46306.68
22:13:47|46290.04
22:13:48|46263.33
22:13:49|46263.36
22:13:50|46273.77
22:13:51|46254.46
22:13:52|46260.04
22:13:54|46260.8
22:13:54|46260.8
22:13:56|46241.51
22:13:56|46229.65
22:13:57|46220.98
22:13:58|46244.88
22:13:59|46223.55
22:14:00|46214.69
22:14:01|46208.93
22:14:02|46207.82
22:14:03|46201.99
22:14:05|46206.38
22:14:06|46207.61
22:14:06|46191.5
22:14:07|46181.82
22:14:09|46167.91
22:14:09|46167.91
22:14:11|46165.83
22:14:11|46188.95
22:14:13|46198.27
22:14:14|46204.21
22:14:14|46213.97
22:14:16|46196.2
22:14:17|46205.21
22:14:18|46212.18
22:14:20|46200.49
22:14:21|46200.79
22:14:22|46211.22
22:14:23|46213.57
22:14:24|46224.64
22:14:25|46220.86
22:14:26|46220.86
22:14:27|46226.28
22:14:28|46226.28
22:14:29|46226.41
22:14:30|46223.35
22:14:31|46242.58
22:14:32|46244.19
22:14:33|46244.19
22:14:35|46238.94
22:14:36|46235.97
22:14:37|46234.66
22:14:38|46234.66
22:14:39|46234.66
22:14:40|46234.66
22:14:40|46242.84
22:14:42|46244.91
22:14:43|46244.91
22:14:43|46244.91
22:14:45|46257.2
22:14:46|46262.72
22:14:47|46262.72
22:14:47|46253.42
22:14:49|46245.82
22:14:50|46246.43
22:14:51|46278.24
22:14:52|46272.79
22:14:53|46264.53
22:14:54|46271.82
22:14:54|46271.45
22:14:56|46278.33
22:14:57|46273.67
22:14:58|46276.61
22:14:59|46279.09
22:15:00|46279.07
22:15:00|46276.56
22:15:02|46269.96
22:15:02|46267.88
22:15:04|46264.77
22:15:05|46264.72
22:15:06|46265.76
22:15:07|46269.81
22:15:08|46271.22
22:15:09|46279.21
22:15:10|46275.
22:15:11|46282.63
22:15:12|46275.37
22:15:13|46275.37
22:15:14|46275.37
22:15:15|46275.5
22:15:16|46275.5
22:15:18|46272.9
22:15:18|46272.89
22:15:20|46282.21
22:15:22|46276.49
22:15:23|46287.37
22:15:23|46294.79
22:15:24|46292.48
22:15:26|46289.63
22:15:27|46289.87
22:15:28|46292.25
22:15:29|46292.25
22:15:30|46292.26
22:15:31|46292.26
22:15:32|46298.3
22:15:33|46292.48
22:15:34|46278.93
22:15:35|46278.86
22:15:36|46281.12
22:15:37|46281.08
22:15:38|46278.82
22:15:39|46278.82
22:15:40|46278.82
22:15:40|46282.63
22:15:42|46286.35
22:15:43|46286.42
22:15:44|46286.42
22:15:45|46291.56
22:15:46|46266.68
22:15:47|46256.71
22:15:48|46254.24
22:15:49|46248.06
22:15:50|46242.84
22:15:50|46235.74
22:15:52|46234.01
22:15:53|46234.
22:15:53|46234.
22:15:54|46229.38
22:15:55|46225.97
22:15:57|46225.97
22:15:58|46218.23
22:15:59|46209.61
22:16:00|46217.75
22:16:01|46200.01
22:16:02|46200.17
22:16:03|46200.
22:16:03|46199.53
22:16:05|46200.
22:16:06|46188.18
22:16:06|46186.46
22:16:07|46184.98
22:16:09|46190.65
22:16:10|46188.61
22:16:10|46175.22
22:16:12|46180.65
22:16:13|46181.37
22:16:13|46169.39
22:16:15|46169.38
22:16:16|46159.66
22:16:17|46144.63
22:16:19|46157.02
22:16:19|46160.2
22:16:21|46131.74
22:16:22|46117.74
22:16:23|46092.03
22:16:24|46010.56
22:16:24|46016.84
22:16:25|45940.
22:16:27|45939.54
22:16:28|45863.68
22:16:29|45943.67
22:16:30|45944.8
22:16:31|45988.73
22:16:32|45962.3
22:16:33|45954.89
22:16:33|45978.74
22:16:34|45976.99
22:16:36|46019.65
22:16:37|45981.92
22:16:38|46007.09
22:16:39|46033.64
22:16:40|46021.46
22:16:40|46027.57
22:16:42|46027.89
22:16:43|46027.25
22:16:43|46008.23
22:16:45|46004.86
22:16:46|45995.41
22:16:46|46003.56
22:16:48|45993.23
22:16:48|45979.52
22:16:49|45951.62
22:16:50|45940.85
22:16:52|45940.47
22:16:53|45921.05
22:16:53|45927.63
22:16:55|45934.15
22:16:55|45950.69
22:16:56|45955.78
22:16:57|45965.11
22:16:59|45975.04
22:16:59|45995.33
22:17:01|45996.44
22:17:01|45980.9
22:17:02|45900.84
22:17:03|45892.24
22:17:05|45882.29
22:17:05|45879.37
22:17:06|45817.31
22:17:07|45825.88
22:17:08|45823.42
22:17:09|45813.53
22:17:10|45766.05
22:17:11|45783.39
22:17:12|45784.69
22:17:13|45761.87
22:17:14|45781.23
22:17:16|45786.9
22:17:17|45814.38
22:17:18|45838.51
22:17:20|45859.5
22:17:20|45863.34
22:17:23|45852.25
22:17:23|45849.23
22:17:25|45847.34
22:17:26|45852.79
22:17:28|45878.61
22:17:28|45889.44
22:17:29|45889.44
22:17:30|45868.42
22:17:31|45822.02
22:17:32|45822.02
22:17:33|45843.28
22:17:34|45838.09
22:17:35|45814.52
22:17:37|45824.32
22:17:38|45778.6
22:17:39|45785.35
22:17:40|45803.26
22:17:41|45813.01
22:17:43|45817.56
22:17:44|45822.73
22:17:45|45829.26
22:17:45|45840.04
22:17:46|45832.29
22:17:48|45826.82
22:17:49|45826.81
22:17:50|45834.72
22:17:51|45845.13
22:17:52|45845.13
22:17:52|45852.43
22:17:54|45845.13
22:17:55|45845.24
22:17:56|45854.29
22:17:57|45854.84
22:17:58|45849.83
22:17:59|45830.05
22:18:00|45838.02
22:18:01|45854.48
22:18:02|45863.88
22:18:03|45871.91
22:18:04|45881.17
22:18:05|45885.32
22:18:06|45885.34
22:18:07|45890.78
22:18:08|45881.52
22:18:09|45854.57
22:18:10|45842.97
22:18:11|45848.03
22:18:12|45840.52
22:18:13|45833.31
22:18:14|45830.88
22:18:15|45817.55
22:18:16|45809.89
22:18:17|45826.84
22:18:18|45814.22
22:18:19|45832.77
22:18:21|45820.73
22:18:22|45835.78
22:18:23|45810.
22:18:25|45816.36
22:18:25|45822.67
22:18:26|45826.81
22:18:27|45826.81
22:18:29|45834.57
22:18:30|45846.89
22:18:32|45822.49
22:18:32|45798.66
22:18:34|45768.54
22:18:35|45760.17
22:18:36|45760.17
22:18:37|45791.37
22:18:38|45791.37
22:18:39|45782.06
22:18:40|45797.61
22:18:41|45813.22
22:18:42|45806.76
22:18:43|45829.4
22:18:44|45828.13
22:18:45|45808.39
22:18:46|45808.64
22:18:47|45799.09
22:18:48|45808.14
22:18:49|45812.25
22:18:50|45799.1
22:18:51|45818.94
22:18:52|45825.22
22:18:53|45813.1
22:18:54|45809.93
22:18:55|45809.74
22:18:56|45809.74
22:18:57|45821.09
22:18:58|45817.41
22:18:59|45823.53
22:19:00|45818.61
22:19:01|45824.8
22:19:02|45825.22
22:19:03|45826.81
22:19:04|45830.14
22:19:05|45809.74
22:19:06|45812.96
22:19:07|45813.2
22:19:08|45820.87
22:19:09|45820.88
22:19:10|45820.89
22:19:11|45820.89
22:19:12|45820.88
22:19:13|45809.74
22:19:14|45818.78
22:19:15|45811.14
22:19:16|45825.2
22:19:17|45828.64
22:19:18|45826.11
22:19:19|45825.54
22:19:20|45840.03
22:19:22|45854.55
22:19:23|45863.9
22:19:24|45863.91
22:19:25|45863.91
22:19:26|45863.91
22:19:27|45876.8
22:19:27|45880.09
22:19:29|45880.21
22:19:30|45868.12
22:19:31|45868.12
22:19:32|45868.12
22:19:33|45876.34
22:19:33|45887.14
22:19:35|45898.33
22:19:37|45909.77
22:19:37|45918.38
22:19:39|45926.59
22:19:41|45919.3
22:19:42|45930.61
22:19:42|45912.35
22:19:44|45890.71
22:19:45|45897.78
22:19:46|45907.06
22:19:47|45906.2
22:19:48|45920.87
22:19:49|45923.89
22:19:50|45914.82
22:19:51|45896.05
22:19:52|45897.11
22:19:53|45918.47
22:19:54|45918.47
22:19:55|45923.88
22:19:56|45928.26
22:19:57|45928.69
22:19:58|45928.68
22:19:59|45920.79
22:20:00|45928.02
22:20:01|45935.37
22:20:02|45937.94
22:20:03|45937.95
22:20:04|45937.95
22:20:05|45947.23
22:20:06|45920.79
22:20:07|45905.63
22:20:08|45881.58
22:20:09|45900.01
22:20:10|45875.58
22:20:11|45868.43
22:20:12|45863.78
22:20:13|45866.74
22:20:14|45871.73
22:20:15|45875.12
22:20:16|45879.66
22:20:17|45873.44
22:20:18|45874.43
22:20:19|45885.08
22:20:20|45885.08
22:20:21|45884.78
22:20:23|45884.77
22:20:25|45897.76
22:20:27|45897.77
22:20:27|45897.77
22:20:28|45871.74
22:20:29|45874.16
22:20:30|45861.86
22:20:31|45871.27
22:20:32|45857.03
22:20:33|45845.87
22:20:34|45832.63
22:20:35|45829.26
22:20:36|45846.02
22:20:37|45843.19
22:20:39|45826.82
22:20:39|45834.49
22:20:40|45834.49
22:20:41|45830.54
22:20:42|45809.9
22:20:43|45797.87
22:20:44|45790.82
22:20:45|45790.85
22:20:46|45822.
22:20:48|45804.59
22:20:50|45782.96
22:20:50|45782.98
22:20:52|45730.07
22:20:52|45698.24
22:20:55|45645.18
22:20:56|45691.8
22:20:56|45724.7
22:20:57|45763.34
22:20:58|45748.26
22:20:59|45769.75
22:21:00|45767.18
22:21:02|45747.62
22:21:03|45713.8
22:21:03|45702.14
22:21:05|45715.33
22:21:05|45723.8
22:21:06|45730.83
22:21:07|45727.7
22:21:08|45750.32
22:21:10|45741.24
22:21:11|45747.3
22:21:12|45747.29
22:21:13|45747.3
22:21:14|45747.25
22:21:15|45740.32
22:21:16|45739.9
22:21:17|45730.22
22:21:17|45720.61
22:21:19|45720.61
22:21:20|45739.15
22:21:21|45732.84
22:21:21|45752.72
22:21:22|45749.64
22:21:25|45753.3
22:21:26|45742.25
22:21:28|45751.06
22:21:30|45771.71
22:21:31|45771.9
22:21:32|45771.16
22:21:33|45763.76
22:21:34|45769.29
22:21:35|45769.3
22:21:36|45787.9
22:21:37|45787.9
22:21:38|45787.9
22:21:39|45787.9
22:21:40|45787.9
22:21:41|45787.9
22:21:42|45772.68
22:21:43|45773.23
22:21:44|45773.34
22:21:45|45773.34
22:21:46|45779.12
22:21:47|45779.1
22:21:48|45779.1
22:21:49|45751.9
22:21:50|45751.92
22:21:51|45751.92
22:21:52|45744.37
22:21:53|45744.38
22:21:54|45699.37
22:21:55|45713.57
22:21:56|45711.78
22:21:57|45713.3
22:21:58|45689.01
22:21:59|45687.23
22:22:00|45676.01
22:22:01|45655.6
22:22:02|45612.24
22:22:03|45614.44
22:22:04|45625.24
22:22:05|45671.42
22:22:06|45677.55
22:22:07|45685.31
22:22:08|45664.95
22:22:09|45648.6
22:22:10|45660.37
22:22:11|45669.34
22:22:12|45685.16
22:22:13|45696.99
22:22:14|45713.29
22:22:15|45714.21
22:22:16|45713.29
22:22:17|45713.29
22:22:18|45718.57
22:22:19|45711.37
22:22:20|45704.18
22:22:21|45711.56
22:22:22|45707.21
22:22:23|45709.78
22:22:25|45710.62
22:22:26|45709.35
22:22:27|45721.87
22:22:28|45720.19
22:22:29|45748.92
22:22:30|45760.67
22:22:31|45770.58
22:22:33|45755.98
22:22:34|45764.86
22:22:35|45772.31
22:22:36|45770.87
22:22:37|45747.12
22:22:37|45768.95
22:22:38|45768.95
22:22:40|45779.07
22:22:41|45773.59
22:22:42|45772.31
22:22:42|45773.59
22:22:44|45773.58
22:22:45|45773.82
22:22:45|45780.95
22:22:47|45768.75
22:22:48|45750.
22:22:48|45772.45
22:22:50|45773.7
22:22:50|45778.4
22:22:53|45778.4
22:22:53|45778.4
22:22:54|45778.43
22:22:55|45778.46
22:22:56|45778.38
22:22:57|45770.6
22:22:58|45774.08
22:22:59|45774.08
22:23:00|45774.08
22:23:01|45779.06
22:23:02|45779.06
22:23:03|45774.43
22:23:04|45786.79
22:23:05|45795.35
22:23:06|45797.24
22:23:07|45811.05
22:23:08|45818.54
22:23:09|45823.47
22:23:10|45829.77
22:23:11|45833.33
22:23:12|45833.33
22:23:13|45838.62
22:23:14|45844.92
22:23:16|45849.25
22:23:17|45829.15
22:23:18|45843.86
22:23:19|45843.86
22:23:20|45853.05
22:23:21|45853.04
22:23:22|45853.2
22:23:23|45853.19
22:23:24|45853.2
22:23:26|45842.19
22:23:28|45836.34
22:23:29|45809.37
22:23:31|45809.37
22:23:33|45820.28
22:23:35|45849.99
22:23:36|45847.17
22:23:37|45861.82
22:23:37|45867.15
22:23:38|45867.15
22:23:39|45862.97
22:23:40|45862.88
22:23:41|45856.47
22:23:42|45848.11
22:23:43|45853.78
22:23:44|45853.78
22:23:45|45859.8
22:23:46|45859.8
22:23:47|45843.88
22:23:48|45843.74
22:23:49|45843.73
22:23:50|45842.86
22:23:52|45831.85
22:23:52|45826.83
22:23:54|45826.83
22:23:55|45842.87
22:23:55|45843.86
22:23:56|45831.84
22:23:57|45827.04
22:23:58|45827.04
22:23:59|45826.82
22:24:01|45789.81
22:24:02|45801.52
22:24:03|45805.5
22:24:04|45812.95
22:24:05|45825.21
22:24:06|45826.81
22:24:07|45834.48
22:24:08|45834.48
22:24:09|45838.85
22:24:10|45835.24
22:24:11|45840.67
22:24:13|45838.86
22:24:15|45825.21
22:24:16|45826.23
22:24:16|45822.73
22:24:17|45827.52
22:24:19|45821.87
22:24:19|45821.87
22:24:20|45822.23
22:24:22|45822.55
22:24:22|45843.87
22:24:23|45843.87
22:24:25|45843.87
22:24:27|45853.19
22:24:28|45861.68
22:24:29|45861.69
22:24:30|45861.68
22:24:31|45867.14
22:24:33|45870.64
22:24:34|45874.15
22:24:35|45877.34
22:24:36|45877.54
22:24:37|45879.79
22:24:39|45871.85
22:24:40|45871.85
22:24:40|45879.8
22:24:42|45880.04
22:24:43|45880.76
22:24:44|45881.73
22:24:44|45880.76
22:24:45|45880.77
22:24:47|45868.77
22:24:48|45877.59
22:24:50|45867.15
22:24:50|45877.
22:24:51|45877.
22:24:52|45876.99
22:24:53|45893.88
22:24:54|45889.55
22:24:55|45893.87
22:24:56|45893.9
22:24:57|45893.96
22:24:58|45893.96
22:24:59|45893.96
22:25:00|45901.63
22:25:02|45906.27
22:25:02|45906.27
22:25:03|45910.02
22:25:04|45913.63
22:25:05|45910.
22:25:06|45910.
22:25:07|45910.18
22:25:08|45910.02
22:25:09|45910.02
22:25:10|45910.02
22:25:11|45894.05
22:25:12|45901.38
22:25:13|45898.13
22:25:15|45905.35
22:25:15|45903.03
22:25:16|45893.96
22:25:17|45900.
22:25:18|45900.88
22:25:19|45893.2
22:25:20|45893.
22:25:21|45893.01
22:25:22|45898.08
22:25:23|45906.99
22:25:24|45909.16
22:25:25|45909.16
22:25:27|45908.09
22:25:29|45960.98
22:25:31|46016.64
22:25:32|46015.55
22:25:33|46021.9
22:25:34|46039.83
22:25:35|46047.2
22:25:36|46055.45
22:25:37|46070.1
22:25:38|46080.3
22:25:39|46098.51
22:25:40|46086.47
22:25:41|46084.41
22:25:42|46093.01
22:25:44|46092.65
22:25:45|46099.06
22:25:45|46093.03
22:25:47|46092.42
22:25:48|46098.51
22:25:49|46103.48
22:25:50|46114.27
22:25:51|46115.27
22:25:52|46124.57
22:25:53|46132.21
22:25:53|46137.27
22:25:54|46155.38
22:25:56|46160.1
22:25:57|46192.94
22:25:58|46224.93
22:25:58|46210.62
22:25:59|46201.18
22:26:00|46201.56
22:26:02|46202.29
22:26:02|46187.22
22:26:03|46183.96
22:26:04|46195.94
22:26:06|46200.57
22:26:06|46189.47
22:26:08|46206.81
22:26:09|46204.44
22:26:10|46214.82
22:26:10|46204.59
22:26:13|46206.81
22:26:13|46208.02
22:26:15|46212.74
22:26:15|46202.53
22:26:16|46201.98
22:26:17|46216.42
22:26:19|46213.67
22:26:19|46217.16
22:26:20|46217.21
22:26:21|46212.87
22:26:23|46208.61
22:26:23|46222.9
22:26:24|46219.21
22:26:25|46204.59
22:26:26|46204.49
22:26:27|46209.37
22:26:30|46206.69
22:26:31|46215.43
22:26:31|46207.31
22:26:32|46203.38
22:26:33|46193.33
22:26:34|46192.09
22:26:35|46187.84
22:26:36|46194.44
22:26:38|46194.42
22:26:39|46177.73
22:26:40|46173.51
22:26:41|46175.73
22:26:42|46185.37
22:26:43|46199.8
22:26:44|46206.04
22:26:45|46218.67
22:26:46|46217.32
22:26:47|46206.04
22:26:48|46207.61
22:26:49|46207.61
22:26:50|46207.62
22:26:51|46207.62
22:26:52|46207.62
22:26:53|46207.61
22:26:54|46207.61
22:26:55|46208.11
22:26:56|46205.76
22:26:57|46205.76
22:26:58|46213.33
22:26:59|46213.39
22:27:01|46209.42
22:27:01|46207.62
22:27:03|46207.62
22:27:04|46207.61
22:27:05|46211.73
22:27:06|46207.2
22:27:07|46207.2
22:27:08|46207.21
22:27:09|46206.36
22:27:10|46212.73
22:27:11|46206.86
22:27:12|46206.86
22:27:13|46217.36
22:27:14|46226.24
22:27:15|46230.17
22:27:16|46230.24
22:27:17|46229.23
22:27:17|46234.96
22:27:18|46235.31
22:27:20|46244.88
22:27:21|46244.88
22:27:21|46274.69
22:27:22|46300.86
22:27:23|46311.67
22:27:24|46308.68
22:27:26|46308.68
22:27:27|46310.48
22:27:28|46318.22
22:27:30|46330.76
22:27:32|46332.93
22:27:32|46336.
22:27:33|46337.81
22:27:34|46337.82
22:27:35|46318.22
22:27:37|46311.93
22:27:37|46304.39
22:27:38|46318.18
22:27:39|46309.07
22:27:41|46318.11
22:27:42|46318.12
22:27:43|46318.11
22:27:44|46318.12
22:27:45|46318.1
22:27:46|46311.92
22:27:47|46318.23
22:27:48|46319.53
22:27:49|46338.18
22:27:50|46332.83
22:27:51|46350.94
22:27:52|46350.22
22:27:53|46348.77
22:27:54|46337.92
22:27:55|46345.11
22:27:56|46347.37
22:27:57|46347.39
22:27:58|46356.31
22:27:59|46355.1
22:28:01|46357.62
22:28:01|46345.12
22:28:02|46345.12
22:28:04|46347.38
22:28:05|46347.38
22:28:05|46347.38
22:28:07|46347.38
22:28:08|46347.37
22:28:09|46347.38
22:28:10|46356.82
22:28:10|46359.52
22:28:12|46365.01
22:28:13|46368.81
22:28:13|46368.91
22:28:15|46366.45
22:28:16|46366.44
22:28:17|46369.58
22:28:18|46370.31
22:28:19|46379.09
22:28:20|46375.65
22:28:21|46381.54
22:28:21|46385.61
22:28:23|46395.84
22:28:23|46385.62
22:28:25|46385.61
22:28:26|46385.62
22:28:27|46396.99
22:28:28|46386.95
22:28:29|46384.82
22:28:31|46387.51
22:28:32|46391.69
22:28:32|46394.07
22:28:35|46400.
22:28:36|46399.77
22:28:37|46396.35
22:28:38|46353.79
22:28:39|46371.25
22:28:40|46371.25
22:28:41|46371.25
22:28:42|46371.25
22:28:43|46371.25
22:28:44|46356.84
22:28:46|46353.
22:28:46|46353.
22:28:48|46353.
22:28:49|46353.
22:28:50|46353.
22:28:51|46353.01
22:28:52|46353.01
22:28:52|46353.01
22:28:54|46353.
22:28:55|46353.
22:28:55|46353.
22:28:56|46353.
22:28:58|46350.
22:28:59|46347.37
22:29:00|46347.33
22:29:00|46345.12
22:29:02|46345.13
22:29:03|46341.85
22:29:04|46341.85
22:29:04|46347.01
22:29:07|46346.98
22:29:07|46339.92
22:29:08|46339.92
22:29:09|46349.13
22:29:10|46364.54
22:29:12|46371.32
22:29:12|46373.35
22:29:13|46373.35
22:29:14|46379.15
22:29:15|46379.14
22:29:16|46373.35
22:29:17|46373.34
22:29:18|46373.35
22:29:19|46373.35
22:29:21|46373.34
22:29:21|46373.34
22:29:22|46373.34
22:29:24|46366.17
22:29:24|46366.17
22:29:25|46366.16
22:29:27|46356.84
22:29:27|46356.84
22:29:28|46356.84
22:29:29|46356.83
22:29:32|46358.6
22:29:33|46349.04
22:29:33|46349.04
22:29:35|46349.04
22:29:35|46349.03
22:29:36|46349.04
22:29:37|46353.75
22:29:39|46349.05
22:29:39|46349.05
22:29:40|46356.12
22:29:42|46356.12
22:29:42|46356.13
22:29:43|46356.13
22:29:44|46356.13
22:29:45|46356.12
22:29:46|46356.12
22:29:47|46356.12
22:29:49|46356.12
22:29:50|46356.12
22:29:51|46356.12
22:29:52|46356.12
22:29:53|46356.12
22:29:54|46356.12
22:29:55|46349.05
22:29:56|46349.03
22:29:57|46349.03
22:29:58|46349.03
22:29:59|46349.03
22:30:00|46349.03
22:30:01|46349.04
22:30:02|46349.03
22:30:03|46349.03
22:30:04|46349.03
22:30:05|46339.92
22:30:06|46335.32
22:30:07|46328.85
22:30:08|46328.85
22:30:09|46328.89
22:30:10|46328.9
22:30:11|46321.75
22:30:12|46321.75
22:30:13|46315.58
22:30:14|46316.36
22:30:15|46319.
22:30:16|46310.
22:30:17|46306.12
22:30:18|46297.98
22:30:19|46278.52
22:30:20|46270.58
22:30:21|46257.25
22:30:22|46252.72
22:30:23|46225.18
22:30:24|46217.83
22:30:25|46205.
22:30:26|46205.03
22:30:27|46216.56
22:30:28|46205.71
22:30:29|46213.36
22:30:30|46205.02
22:30:31|46205.
22:30:32|46202.91
22:30:34|46202.91
22:30:35|46205.26
22:30:36|46216.91
22:30:37|46212.85
22:30:38|46215.58
22:30:39|46216.91
22:30:40|46216.92
22:30:41|46217.09
22:30:42|46218.17
22:30:43|46220.52
22:30:45|46228.97
22:30:46|46244.9
22:30:46|46251.64
22:30:48|46251.64
22:30:49|46253.37
22:30:50|46254.23
22:30:50|46254.23
22:30:51|46257.06
22:30:53|46263.14
22:30:53|46263.14
22:30:55|46263.14
22:30:55|46263.14
22:30:57|46263.13
22:30:58|46263.14
22:30:59|46263.71
22:30:59|46267.27
22:31:01|46267.44
22:31:02|46267.44
22:31:02|46267.44
22:31:04|46267.44
22:31:05|46267.43
22:31:06|46261.13
22:31:07|46261.13
22:31:09|46261.13
22:31:09|46257.06
22:31:10|46257.06
22:31:11|46257.06
22:31:12|46257.07
22:31:13|46257.07
22:31:14|46257.07
22:31:15|46257.07
22:31:16|46257.07
22:31:17|46257.07
22:31:18|46257.07
22:31:19|46257.07
22:31:20|46261.13
22:31:21|46261.13
22:31:22|46261.13
22:31:23|46267.46
22:31:24|46267.47
22:31:25|46265.27
22:31:26|46265.27
22:31:27|46265.27
22:31:28|46265.28
22:31:29|46265.28
22:31:30|46267.47
22:31:31|46267.46
22:31:34|46272.24
22:31:35|46284.43
22:31:36|46290.16
22:31:37|46290.17
22:31:38|46290.16
22:31:40|46298.67
22:31:41|46294.3
22:31:42|46293.7
22:31:43|46292.85
22:31:43|46298.35
22:31:45|46304.26
22:31:46|46304.26
22:31:48|46298.25
22:31:49|46298.98
22:31:50|46298.98
22:31:51|46298.98
22:31:52|46298.98
22:31:53|46302.98
22:31:54|46302.07
22:31:55|46302.07
22:31:56|46302.08
22:31:57|46302.57
22:31:58|46302.57
22:31:59|46302.57
22:32:00|46302.56
22:32:01|46302.56
22:32:02|46302.56
22:32:03|46302.56
22:32:04|46298.99
22:32:05|46298.98
22:32:06|46302.56
22:32:07|46302.57
22:32:08|46302.57
22:32:09|46302.39
22:32:10|46302.39
22:32:11|46298.99
22:32:12|46298.99
22:32:13|46298.99
22:32:14|46299.
22:32:15|46299.
22:32:16|46299.
22:32:17|46297.02
22:32:18|46297.02
22:32:19|46297.02
22:32:20|46297.03
22:32:21|46297.03
22:32:22|46297.03
22:32:23|46297.03
22:32:24|46297.02
22:32:25|46297.02
22:32:26|46297.02
22:32:27|46297.03
22:32:28|46297.03
22:32:29|46297.02
22:32:30|46297.02
22:32:31|46297.02
22:32:32|46297.02
22:32:34|46297.02
22:32:36|46297.02
22:32:38|46297.02
22:32:38|46297.02
22:32:40|46295.33
22:32:41|46291.56
22:32:42|46291.55
22:32:43|46291.55
22:32:45|46291.55
22:32:46|46291.55
22:32:47|46285.48
22:32:48|46285.47
22:32:49|46285.
22:32:50|46285.
22:32:51|46285.
22:32:53|46282.24
22:32:53|46275.84
22:32:54|46272.89
22:32:55|46267.86
22:32:57|46263.58
22:32:58|46256.65
22:32:59|46256.66
22:33:00|46256.65
22:33:01|46256.65
22:33:01|46256.65
22:33:03|46254.24
22:33:04|46247.37
22:33:04|46247.36
22:33:06|46245.48
22:33:06|46238.45
22:33:07|46238.45
22:33:10|46242.1
22:33:10|46242.1
22:33:11|46237.75
22:33:12|46237.75
22:33:13|46237.75
22:33:14|46237.75
22:33:15|46238.45
22:33:16|46238.45
22:33:17|46238.45
22:33:18|46238.44
22:33:19|46238.44
22:33:20|46238.45
22:33:21|46238.44
22:33:22|46238.44
22:33:23|46237.74
22:33:25|46233.11
22:33:25|46228.98
22:33:26|46216.94
22:33:27|46216.94
22:33:28|46216.87
22:33:29|46216.87
22:33:30|46216.87
22:33:32|46216.87
22:33:32|46215.11
22:33:33|46210.99
22:33:34|46210.02
22:33:35|46210.02
22:33:37|46207.62
22:33:39|46207.62
22:33:41|46207.62
22:33:43|46207.62
22:33:44|46207.61
22:33:44|46207.61
22:33:45|46207.61
22:33:46|46207.62
22:33:47|46207.62
22:33:48|46207.61
22:33:50|46207.62
22:33:50|46208.
22:33:52|46208.
22:33:52|46208.
22:33:54|46217.46
22:33:54|46222.4
22:33:55|46223.99
22:33:56|46225.3
22:33:57|46225.26
22:33:59|46225.26
22:33:59|46225.26
22:34:00|46225.26
22:34:01|46225.27
22:34:02|46225.27
22:34:04|46232.99
22:34:04|46232.99
22:34:05|46235.59
22:34:06|46240.71
22:34:07|46240.98
22:34:08|46241.8
22:34:09|46244.91
22:34:10|46254.23
22:34:11|46259.28
22:34:12|46269.35
22:34:13|46281.82
22:34:14|46281.82
22:34:15|46287.47
22:34:16|46284.44
22:34:17|46289.49
22:34:18|46289.49
22:34:19|46289.5
22:34:20|46297.79
22:34:21|46304.99
22:34:22|46312.02
22:34:23|46322.32
22:34:24|46321.51
22:34:25|46326.06
22:34:26|46331.56
22:34:27|46327.32
22:34:29|46335.78
22:34:30|46348.99
22:34:30|46349.
22:34:31|46349.
22:34:32|46352.12
22:34:33|46353.79
22:34:34|46356.55
22:34:36|46373.41
22:34:38|46381.54
22:34:39|46395.93
22:34:40|46402.08
22:34:41|46404.62
22:34:42|46403.87
22:34:44|46411.98
22:34:44|46413.67
22:34:46|46414.63
22:34:48|46425.39
22:34:49|46427.88
22:34:49|46431.89
22:34:51|46429.44
22:34:52|46429.43
22:34:52|46435.23
22:34:53|46440.09
22:34:54|46440.08
22:34:55|46435.57
22:34:57|46445.12
22:34:57|46435.89
22:34:59|46435.88
22:35:00|46435.88
22:35:01|46446.74
22:35:01|46444.
22:35:02|46449.29
22:35:03|46449.42
22:35:04|46443.81
22:35:05|46449.65
22:35:07|46452.31
22:35:07|46452.31
22:35:10|46453.32
22:35:10|46453.33
22:35:11|46453.32
22:35:13|46453.32
22:35:14|46453.31
22:35:15|46453.31
22:35:16|46451.98
22:35:17|46443.82
22:35:18|46444.69
22:35:19|46441.39
22:35:20|46443.17
22:35:21|46440.02
22:35:22|46443.41
22:35:23|46441.18
22:35:24|46440.52
22:35:25|46436.99
22:35:26|46436.99
22:35:27|46443.42
22:35:28|46443.41
22:35:29|46443.41
22:35:30|46443.41
22:35:31|46443.41
22:35:32|46443.41
22:35:33|46443.42
22:35:34|46443.41
22:35:36|46443.41
22:35:37|46443.41
22:35:39|46443.41
22:35:41|46436.98
22:35:42|46436.98
22:35:43|46436.98
22:35:44|46436.98
22:35:45|46434.46
22:35:46|46434.46
22:35:47|46434.46
22:35:48|46434.47
22:35:49|46434.46
22:35:50|46431.44
22:35:51|46430.
22:35:52|46429.43
22:35:53|46423.12
22:35:54|46415.52
22:35:55|46410.88
22:35:56|46406.61
22:35:57|46405.02
22:35:58|46405.02
22:35:59|46405.01
22:36:00|46405.01
22:36:01|46405.01
22:36:02|46405.01
22:36:03|46405.01
22:36:04|46405.01
22:36:05|46403.47
22:36:06|46403.04
22:36:07|46402.55
22:36:08|46402.55
22:36:09|46402.56
22:36:10|46402.56
22:36:11|46402.52
22:36:12|46392.49
22:36:13|46388.94
22:36:14|46385.08
22:36:15|46385.1
22:36:16|46385.09
22:36:17|46384.82
22:36:18|46381.56
22:36:19|46381.55
22:36:20|46375.69
22:36:21|46375.62
22:36:22|46372.87
22:36:23|46372.87
22:36:24|46372.86
22:36:25|46371.1
22:36:26|46371.1
22:36:27|46362.07
22:36:28|46362.06
22:36:29|46362.06
22:36:30|46362.06
22:36:31|46362.06
22:36:33|46356.86
22:36:34|46353.78
22:36:35|46356.86
22:36:36|46356.85
22:36:37|46356.86
22:36:39|46359.51
22:36:40|46356.85
22:36:41|46356.85
22:36:42|46356.85
22:36:43|46356.85
22:36:44|46356.85
22:36:44|46356.86
22:36:46|46356.86
22:36:47|46356.86
22:36:48|46356.85
22:36:49|46352.53
22:36:50|46352.53
22:36:51|46352.53
22:36:53|46345.01
22:36:55|46343.99
22:36:56|46341.6
22:36:56|46336.08
22:36:57|46336.07
22:36:59|46330.89
22:36:59|46329.1
22:37:01|46326.12
22:37:02|46324.32
22:37:02|46315.81
22:37:03|46304.92
22:37:04|46295.77
22:37:05|46295.76
22:37:06|46294.8
22:37:07|46292.84
22:37:08|46287.99
22:37:09|46287.99
22:37:10|46287.98
22:37:11|46285.77
22:37:12|46285.77
22:37:13|46285.77
22:37:14|46285.73
22:37:15|46285.72
22:37:16|46285.71
22:37:17|46285.76
22:37:18|46285.76
22:37:19|46291.65
22:37:20|46291.66
22:37:21|46291.66
22:37:22|46302.69
22:37:23|46310.2
22:37:24|46314.22
22:37:25|46314.21
22:37:26|46314.21
22:37:27|46319.52
22:37:28|46315.3
22:37:29|46326.3
22:37:30|46318.4
22:37:31|46318.39
22:37:32|46318.39
22:37:33|46318.4
22:37:34|46318.39
22:37:35|46318.4
22:37:36|46318.4
22:37:37|46318.39
22:37:39|46326.23
22:37:40|46326.22
22:37:42|46322.97
22:37:44|46324.42
22:37:46|46324.42
22:37:47|46325.82
22:37:48|46319.81
22:37:49|46320.74
22:37:50|46318.41
22:37:51|46318.41
22:37:52|46318.39
22:37:53|46314.21
22:37:54|46307.07
22:37:55|46307.07
22:37:56|46307.08
22:37:57|46307.07
22:37:58|46307.07
22:37:59|46307.07
22:38:00|46307.08
22:38:01|46307.08
22:38:02|46314.22
22:38:03|46314.22
22:38:04|46314.22
22:38:05|46312.98
22:38:06|46313.01
22:38:07|46313.4
22:38:08|46313.4
22:38:09|46313.4
22:38:10|46313.39
22:38:11|46313.39
22:38:12|46313.39
22:38:13|46313.4
22:38:14|46313.4
22:38:15|46313.39
22:38:16|46313.39
22:38:17|46307.09
22:38:18|46307.07
22:38:19|46307.07
22:38:20|46307.07
22:38:21|46303.19
22:38:22|46303.18
22:38:23|46303.18
22:38:24|46303.18
22:38:25|46303.18
22:38:26|46300.87
22:38:27|46300.87
22:38:28|46306.42
22:38:29|46302.21
22:38:30|46302.21
22:38:31|46301.04
22:38:32|46301.04
22:38:33|46294.8
22:38:34|46299.4
22:38:35|46292.85
22:38:36|46292.85
22:38:37|46291.66
22:38:38|46291.65
22:38:39|46285.73
22:38:41|46284.44
22:38:43|46280.01
22:38:44|46278.4
22:38:46|46278.41
22:38:46|46278.41
22:38:47|46275.87
22:38:48|46273.4
22:38:49|46268.97
22:38:50|46259.67
22:38:51|46259.67
22:38:52|46259.68
22:38:53|46258.1
22:38:54|46251.52
22:38:56|46249.08
22:38:57|46249.28
22:38:58|46255.48
22:38:59|46256.24
22:39:00|46256.62
22:39:01|46262.88
22:39:02|46262.89
22:39:03|46262.89
22:39:04|46262.89
22:39:05|46262.86
22:39:06|46249.98
22:39:07|46250.47
22:39:08|46250.24
22:39:09|46256.61
22:39:11|46248.72
22:39:12|46246.54
22:39:13|46250.14
22:39:14|46243.24
22:39:15|46242.84
22:39:16|46238.61
22:39:16|46243.32
22:39:18|46247.19
22:39:19|46247.19
22:39:20|46247.19
22:39:20|46249.48
22:39:21|46249.48
22:39:23|46249.48
22:39:24|46256.6
22:39:25|46256.6
22:39:25|46256.6
22:39:27|46247.69
22:39:28|46250.9
22:39:29|46251.76
22:39:30|46250.8
22:39:31|46250.8
22:39:31|46256.59
22:39:33|46256.6
22:39:34|46256.6
22:39:35|46250.83
22:39:36|46256.58
22:39:36|46256.58
22:39:37|46256.59
22:39:38|46256.59
22:39:39|46256.59
22:39:42|46256.38
22:39:43|46256.38
22:39:45|46256.38
22:39:46|46256.38
22:39:48|46256.38
22:39:48|46256.37
22:39:50|46256.37
22:39:52|46256.37
22:39:52|46256.37
22:39:53|46256.37
22:39:54|46256.38
22:39:55|46256.37
22:39:56|46256.37
22:39:57|46256.37
22:39:58|46256.37
22:39:59|46256.38
22:40:00|46256.38
22:40:01|46256.37
22:40:02|46256.37
22:40:03|46256.37
22:40:04|46256.37
22:40:05|46256.37
22:40:06|46256.37
22:40:07|46256.37
22:40:09|46256.37
22:40:10|46256.37
22:40:11|46256.34
22:40:12|46256.34
22:40:13|46256.33
22:40:14|46256.33
22:40:15|46256.33
22:40:16|46271.25
22:40:17|46277.03
22:40:18|46282.2
22:40:19|46284.43
22:40:21|46291.54
22:40:21|46291.54
22:40:22|46291.54
22:40:23|46304.64
22:40:24|46305.
22:40:26|46312.05
22:40:27|46315.08
22:40:28|46313.74
22:40:29|46319.51
22:40:30|46319.49
22:40:31|46319.53
22:40:32|46319.53
22:40:33|46320.01
22:40:34|46320.01
22:40:35|46320.01
22:40:36|46320.01
22:40:37|46320.
22:40:38|46320.
22:40:39|46320.
22:40:40|46320.
22:40:41|46320.
22:40:43|46310.2
22:40:45|46310.21
22:40:45|46306.36
22:40:48|46306.36
22:40:48|46309.21
22:40:49|46309.21
22:40:51|46309.21
22:40:52|46307.22
22:40:53|46312.22
22:40:54|46314.93
22:40:55|46312.49
22:40:56|46315.89
22:40:57|46312.49
22:40:58|46315.57
22:40:59|46315.57
22:41:00|46312.49
22:41:01|46312.49
22:41:02|46310.
22:41:03|46310.
22:41:04|46310.
22:41:05|46310.
22:41:06|46310.
22:41:07|46310.
22:41:08|46310.
22:41:09|46310.
22:41:10|46309.25
22:41:11|46309.26
22:41:12|46309.26
22:41:13|46309.25
22:41:14|46309.26
22:41:15|46309.26
22:41:16|46309.26
22:41:17|46309.26
22:41:18|46309.26
22:41:19|46309.25
22:41:20|46309.25
22:41:21|46309.26
22:41:22|46309.26
22:41:23|46309.26
22:41:24|46309.26
22:41:25|46309.26
22:41:26|46309.25
22:41:27|46309.25
22:41:28|46309.25
22:41:29|46309.25
22:41:30|46309.25
22:41:31|46309.25
22:41:32|46309.25
22:41:33|46309.25
22:41:34|46309.26
22:41:35|46309.25
22:41:36|46309.25
22:41:37|46309.25
22:41:38|46309.25
22:41:39|46309.26
22:41:40|46309.25
22:41:41|46309.26
22:41:42|46309.26
22:41:43|46309.26
22:41:44|46309.26
22:41:45|46309.26
22:41:47|46309.25
22:41:48|46309.26
22:41:49|46309.26
22:41:50|46309.26
22:41:51|46309.26
22:41:53|46309.26
22:41:53|46309.26
22:41:55|46309.26
22:41:55|46315.92
22:41:57|46315.92
22:41:58|46320.01
22:41:58|46320.
22:42:01|46320.
22:42:01|46320.
22:42:02|46320.
22:42:03|46320.
22:42:04|46320.
22:42:05|46320.
22:42:06|46320.
22:42:07|46320.
22:42:08|46320.01
22:42:09|46320.
22:42:10|46320.
22:42:11|46320.
22:42:12|46315.01
22:42:13|46315.01
22:42:15|46311.21
22:42:15|46311.21
22:42:16|46311.38
22:42:17|46311.38
22:42:18|46311.39
22:42:19|46311.39
22:42:20|46311.4
22:42:21|46311.4
22:42:23|46311.21
22:42:24|46309.25
22:42:26|46309.26
22:42:26|46309.26
22:42:28|46309.25
22:42:28|46300.88
22:42:29|46300.88
22:42:30|46299.05
22:42:31|46299.05
22:42:32|46299.05
22:42:33|46298.66
22:42:34|46298.66
22:42:36|46298.31
22:42:36|46298.31
22:42:37|46291.4
22:42:38|46291.4
22:42:39|46291.4
22:42:40|46291.4
22:42:41|46286.12
22:42:42|46289.96
22:42:44|46286.11
22:42:45|46282.22
22:42:46|46272.9
22:42:47|46272.9
22:42:49|46272.89
22:42:50|46272.9
22:42:50|46272.89
22:42:52|46272.89
22:42:54|46272.89
22:42:54|46272.9
22:42:56|46272.89
22:42:57|46272.89
22:42:57|46272.89
22:42:59|46282.21
22:42:59|46282.21
22:43:00|46282.21
22:43:02|46282.22
22:43:02|46288.38
22:43:03|46288.38
22:43:05|46294.74
22:43:05|46288.69
22:43:07|46288.69
22:43:07|46288.69
22:43:08|46272.89
22:43:11|46272.89
22:43:11|46256.99
22:43:12|46256.99
22:43:13|46256.99
22:43:14|46256.99
22:43:15|46256.99
22:43:16|46251.56
22:43:17|46255.66
22:43:18|46255.66
22:43:19|46256.99
22:43:20|46256.99
22:43:21|46256.99
22:43:22|46256.99
22:43:23|46245.54
22:43:24|46240.92
22:43:25|46240.01
22:43:26|46235.84
22:43:27|46234.31
22:43:28|46232.93
22:43:29|46228.8
22:43:30|46226.26
22:43:31|46224.12
22:43:32|46208.2
22:43:33|46200.
22:43:34|46204.79
22:43:35|46186.62
22:43:36|46183.67
22:43:38|46175.22
22:43:38|46162.24
22:43:39|46151.09
22:43:40|46140.4
22:43:41|46138.85
22:43:42|46131.99
22:43:43|46111.59
22:43:45|46103.94
22:43:47|46095.69
22:43:47|46083.86
22:43:50|46082.21
22:43:52|46069.61
22:43:52|46061.
22:43:54|46040.82
22:43:55|46010.9
22:43:56|45983.73
22:43:57|45964.54
22:43:58|45986.73
22:43:59|45998.7
22:44:00|45986.73
22:44:01|45995.55
22:44:02|46017.34
22:44:03|46042.88
22:44:04|46062.57
22:44:05|46083.66
22:44:06|46100.
22:44:07|46106.19
22:44:08|46119.36
22:44:09|46119.36
22:44:10|46135.97
22:44:11|46135.97
22:44:12|46135.13
22:44:13|46126.51
22:44:14|46135.97
22:44:15|46134.85
22:44:16|46140.97
22:44:17|46151.89
22:44:18|46166.92
22:44:19|46171.87
22:44:20|46187.36
22:44:21|46193.64
22:44:22|46192.03
22:44:23|46196.22
22:44:24|46196.84
22:44:25|46201.21
22:44:26|46201.22
22:44:27|46201.21
22:44:28|46206.6
22:44:29|46218.85
22:44:30|46221.58
22:44:31|46224.52
22:44:32|46232.05
22:44:33|46237.94
22:44:34|46237.73
22:44:35|46237.95
22:44:36|46240.79
22:44:37|46240.9
22:44:38|46237.94
22:44:39|46237.94
22:44:40|46237.94
22:44:41|46237.93
22:44:42|46238.74
22:44:43|46238.75
22:44:44|46238.75
22:44:45|46238.76
22:44:47|46242.84
22:44:48|46240.77
22:44:49|46247.27
22:44:50|46246.12
22:44:52|46238.75
22:44:53|46236.08
22:44:55|46235.6
22:44:55|46236.08
22:44:57|46236.08
22:44:58|46236.07
22:44:59|46228.97
22:45:00|46229.21
22:45:01|46229.21
22:45:02|46229.21
22:45:03|46229.21
22:45:04|46229.21
22:45:05|46232.17
22:45:06|46232.17
22:45:07|46232.17
22:45:08|46232.17
22:45:09|46232.17
22:45:10|46232.17
22:45:12|46230.25
22:45:13|46229.27
22:45:14|46229.27
22:45:15|46229.25
22:45:16|46229.2
22:45:16|46229.26
22:45:17|46229.27
22:45:19|46229.26
22:45:20|46229.27
22:45:21|46236.08
22:45:22|46236.08
22:45:23|46244.9
22:45:25|46244.9
22:45:25|46244.9
22:45:26|46244.9
22:45:27|46244.9
22:45:28|46254.19
22:45:31|46247.41
22:45:31|46267.71
22:45:32|46260.86
22:45:33|46261.03
22:45:34|46264.25
22:45:35|46266.3
22:45:37|46266.3
22:45:37|46262.24
22:45:38|46277.13
22:45:39|46284.41
22:45:40|46290.
22:45:41|46300.
22:45:42|46304.08
22:45:43|46321.51
22:45:44|46329.99
22:45:45|46330.88
22:45:46|46349.83
22:45:48|46354.21
22:45:50|46353.94
22:45:51|46353.95
22:45:52|46353.95
22:45:53|46354.84
22:45:53|46354.85
22:45:55|46354.84
22:45:57|46354.85
22:45:57|46365.63
22:45:59|46366.16
22:45:59|46368.35
22:46:01|46377.4
22:46:01|46379.99
22:46:03|46380.
22:46:04|46385.15
22:46:04|46385.15
22:46:05|46391.86
22:46:06|46394.44
22:46:07|46396.83
22:46:08|46396.83
22:46:09|46397.3
22:46:11|46397.3
22:46:12|46395.94
22:46:13|46394.45
22:46:14|46400.
22:46:15|46400.
22:46:15|46402.48
22:46:16|46402.55
22:46:17|46405.06
22:46:18|46416.82
22:46:19|46407.64
22:46:20|46407.64
22:46:21|46407.64
22:46:23|46407.64
22:46:23|46407.65
22:46:24|46412.01
22:46:25|46412.06
22:46:26|46412.06
22:46:27|46412.06
22:46:28|46412.07
22:46:29|46416.39
22:46:30|46416.39
22:46:32|46412.08
22:46:32|46417.11
22:46:34|46412.06
22:46:34|46406.23
22:46:35|46406.22
22:46:37|46405.21
22:46:37|46406.23
22:46:38|46401.07
22:46:39|46395.39
22:46:40|46395.39
22:46:41|46384.82
22:46:42|46375.48
22:46:43|46331.12
22:46:44|46314.3
22:46:47|46284.43
22:46:48|46287.79
22:46:50|46283.15
22:46:51|46283.15
22:46:51|46291.55
22:46:54|46299.99
22:46:55|46313.06
22:46:56|46319.53
22:46:57|46325.85
22:46:58|46338.17
22:46:59|46338.17
22:47:00|46320.
22:47:01|46320.
22:47:02|46355.99
22:47:03|46343.8
22:47:04|46338.23
22:47:05|46338.23
22:47:07|46338.23
22:47:08|46338.23
22:47:09|46338.23
22:47:10|46353.82
22:47:11|46345.64
22:47:12|46345.64
22:47:13|46345.63
22:47:14|46339.91
22:47:15|46338.23
22:47:16|46338.21
22:47:17|46338.4
22:47:18|46338.4
22:47:19|46342.58
22:47:19|46342.58
22:47:21|46342.58
22:47:22|46342.58
22:47:23|46331.7
22:47:24|46332.37
22:47:24|46332.46
22:47:26|46338.2
22:47:27|46338.21
22:47:28|46338.21
22:47:29|46338.44
22:47:30|46338.44
22:47:31|46337.28
22:47:31|46337.28
22:47:33|46337.28
22:47:33|46337.28
22:47:35|46344.08
22:47:36|46338.44
22:47:37|46340.73
22:47:38|46337.43
22:47:39|46337.43
22:47:39|46332.39
22:47:41|46332.37
22:47:43|46314.46
22:47:43|46312.19
22:47:44|46311.24
22:47:45|46302.04
22:47:47|46302.03
22:47:47|46300.88
22:47:50|46300.88
22:47:51|46300.88
22:47:53|46300.88
22:47:55|46300.88
22:47:56|46301.08
22:47:57|46301.08
22:47:58|46301.08
22:47:59|46301.07
22:48:00|46301.07
22:48:01|46301.07
22:48:02|46301.07
22:48:03|46301.07
22:48:04|46300.58
22:48:06|46300.58
22:48:07|46294.95
22:48:07|46294.95
22:48:08|46294.95
22:48:09|46294.95
22:48:11|46299.49
22:48:12|46300.
22:48:13|46300.
22:48:13|46300.
22:48:15|46300.01
22:48:16|46300.01
22:48:16|46300.
22:48:18|46314.33
22:48:18|46318.63
22:48:19|46318.63
22:48:20|46323.49
22:48:22|46323.49
22:48:23|46339.78
22:48:23|46344.97
22:48:25|46362.01
22:48:25|46362.
22:48:26|46362.
22:48:27|46370.9
22:48:28|46374.27
22:48:30|46383.99
22:48:30|46383.4
22:48:32|46389.86
22:48:32|46379.14
22:48:33|46379.14
22:48:34|46384.
22:48:36|46384.58
22:48:36|46371.63
22:48:38|46368.4
22:48:38|46368.4
22:48:40|46367.65
22:48:40|46381.55
22:48:41|46381.23
22:48:42|46375.28
22:48:43|46375.29
22:48:44|46375.29
22:48:45|46379.53
22:48:46|46379.53
22:48:47|46379.53
22:48:48|46379.53
22:48:50|46379.53
22:48:52|46379.53
22:48:54|46375.28
22:48:54|46375.28
22:48:56|46375.28
22:48:57|46395.37
22:48:58|46392.06
22:49:00|46379.93
22:49:01|46389.33
22:49:02|46379.96
22:49:02|46379.96
22:49:04|46379.96
22:49:05|46379.96
22:49:06|46379.54
22:49:07|46379.54
22:49:07|46379.53
22:49:09|46379.53
22:49:09|46379.54
22:49:10|46379.54
22:49:12|46379.54
22:49:13|46385.39
22:49:13|46385.39
22:49:14|46385.39
22:49:16|46385.39
22:49:16|46384.74
22:49:17|46382.6
22:49:19|46379.55
22:49:20|46390.78
22:49:20|46379.54
22:49:21|46379.54
22:49:22|46379.53
22:49:23|46379.53
22:49:24|46375.27
22:49:26|46375.27
22:49:27|46375.27
22:49:27|46375.27
22:49:28|46375.27
22:49:30|46375.27
22:49:30|46375.28
22:49:31|46375.28
22:49:32|46375.28
22:49:33|46375.28
22:49:35|46375.28
22:49:35|46375.28
22:49:38|46375.27
22:49:38|46375.27
22:49:39|46375.27
22:49:40|46375.27
22:49:41|46379.86
22:49:42|46379.86
22:49:43|46379.86
22:49:44|46379.86
22:49:45|46379.96
22:49:46|46392.43
22:49:47|46387.43
22:49:48|46387.43
22:49:49|46382.75
22:49:51|46381.56
22:49:53|46381.57
22:49:54|46381.57
22:49:55|46381.57
22:49:56|46381.58
22:49:57|46381.57
22:49:58|46375.53
22:49:59|46375.53
22:50:01|46375.53
22:50:02|46375.53
22:50:03|46375.52
22:50:03|46375.53
22:50:05|46375.53
22:50:06|46375.54
22:50:06|46375.54
22:50:08|46375.54
22:50:09|46381.07
22:50:10|46377.18
22:50:11|46377.18
22:50:12|46362.52
22:50:13|46362.52
22:50:14|46362.52
22:50:16|46362.52
22:50:18|46337.68
22:50:18|46328.86
22:50:19|46312.72
22:50:20|46308.74
22:50:21|46308.74
22:50:22|46306.12
22:50:23|46306.12
22:50:24|46300.
22:50:25|46313.05
22:50:27|46313.05
22:50:28|46313.04
22:50:29|46313.04
22:50:30|46325.84
22:50:31|46325.84
22:50:31|46324.94
22:50:32|46326.04
22:50:34|46326.04
22:50:35|46328.85
22:50:36|46328.85
22:50:37|46338.17
22:50:38|46339.91
22:50:39|46339.91
22:50:40|46344.52
22:50:41|46350.01
22:50:41|46361.19
22:50:43|46361.18
22:50:44|46361.18
22:50:45|46361.18
22:50:46|46361.18
22:50:46|46361.18
22:50:47|46361.18
22:50:48|46354.31
22:50:50|46359.81
22:50:51|46354.66
22:50:52|46354.66
22:50:54|46354.65
22:50:56|46361.18
22:50:56|46361.18
22:50:58|46361.17
22:50:59|46361.17
22:51:00|46365.53
22:51:01|46365.53
22:51:02|46362.48
22:51:03|46362.48
22:51:04|46362.49
22:51:05|46368.93
22:51:06|46368.93
22:51:07|46375.47
22:51:08|46375.61
22:51:09|46379.44
22:51:10|46386.5
22:51:11|46394.13
22:51:12|46393.41
22:51:13|46399.99
22:51:14|46407.81
22:51:15|46409.
22:51:16|46412.78
22:51:17|46414.29
22:51:18|46408.93
22:51:19|46429.16
22:51:20|46422.94
22:51:21|46425.54
22:51:22|46421.92
22:51:23|46420.9
22:51:24|46418.84
22:51:25|46418.84
22:51:26|46420.75
22:51:28|46420.76
22:51:29|46420.76
22:51:30|46421.37
22:51:30|46421.37
22:51:32|46421.37
22:51:33|46421.37
22:51:34|46421.37
22:51:35|46421.37
22:51:36|46424.48
22:51:37|46424.48
22:51:38|46420.89
22:51:39|46426.95
22:51:40|46419.48
22:51:40|46419.48
22:51:42|46419.48
22:51:43|46422.32
22:51:45|46422.32
22:51:45|46422.32
22:51:46|46420.68
22:51:47|46420.68
22:51:48|46419.48
22:51:49|46419.48
22:51:50|46419.48
22:51:51|46422.33
22:51:54|46430.68
22:51:55|46430.68
22:51:57|46430.67
22:51:58|46421.97
22:51:59|46414.41
22:52:00|46419.4
22:52:01|46419.39
22:52:02|46421.94
22:52:03|46421.94
22:52:04|46421.94
22:52:05|46429.18
22:52:05|46429.19
22:52:07|46429.19
22:52:08|46429.19
22:52:09|46429.19
22:52:10|46429.19
22:52:11|46430.47
22:52:11|46430.47
22:52:13|46430.47
22:52:15|46447.92
22:52:15|46435.37
22:52:16|46435.37
22:52:17|46434.
22:52:18|46433.99
22:52:20|46426.99
22:52:20|46426.99
22:52:22|46427.
22:52:22|46427.
22:52:23|46426.99
22:52:24|46426.96
22:52:25|46426.96
22:52:27|46426.96
22:52:28|46426.96
22:52:29|46419.96
22:52:29|46422.13
22:52:31|46422.13
22:52:31|46422.13
22:52:32|46422.13
22:52:33|46431.43
22:52:35|46432.39
22:52:35|46432.4
22:52:36|46432.4
22:52:37|46432.39
22:52:38|46426.96
22:52:39|46426.97
22:52:40|46422.34
22:52:41|46432.52
22:52:42|46421.42
22:52:43|46414.97
22:52:45|46412.47
22:52:45|46419.37
22:52:46|46419.37
22:52:47|46419.12
22:52:48|46419.12
22:52:49|46419.12
22:52:50|46419.12
22:52:51|46419.12
22:52:52|46419.12
22:52:53|46419.13
22:52:56|46428.71
22:52:57|46422.13
22:52:58|46422.12
22:52:59|46422.11
22:53:01|46422.12
22:53:02|46422.11
22:53:03|46422.11
22:53:04|46422.11
22:53:05|46422.11
22:53:06|46420.
22:53:07|46400.01
22:53:08|46378.17
22:53:09|46378.17
22:53:10|46371.38
22:53:12|46363.17
22:53:13|46363.49
22:53:14|46361.61
22:53:14|46361.61
22:53:16|46360.72
22:53:16|46360.
22:53:18|46349.11
22:53:19|46349.11
22:53:19|46349.11
22:53:21|46349.11
22:53:21|46349.11
22:53:23|46349.11
22:53:23|46349.11
22:53:24|46349.11
22:53:26|46355.
22:53:27|46355.
22:53:28|46355.
22:53:28|46349.1
22:53:30|46349.1
22:53:31|46349.1
22:53:32|46355.01
22:53:33|46355.01
22:53:34|46355.01
22:53:35|46355.01
22:53:36|46356.51
22:53:37|46380.54
22:53:37|46378.17
22:53:39|46378.17
22:53:40|46377.97
22:53:41|46377.97
22:53:42|46377.97
22:53:42|46377.97
22:53:44|46377.97
22:53:45|46377.97
22:53:46|46377.97
22:53:47|46384.81
22:53:48|46384.81
22:53:49|46384.81
22:53:49|46384.81
22:53:50|46384.8
22:53:52|46384.8
22:53:53|46386.09
22:53:53|46386.12
22:53:56|46391.32
22:53:57|46391.32
22:53:59|46391.32
22:54:01|46391.32
22:54:02|46391.32
22:54:03|46391.32
22:54:04|46394.1
22:54:04|46394.1
22:54:06|46394.1
22:54:07|46394.1
22:54:08|46394.13
22:54:09|46399.95
22:54:09|46399.96
22:54:12|46408.93
22:54:12|46408.94
22:54:13|46400.17
22:54:14|46411.71
22:54:15|46411.71
22:54:16|46411.71
22:54:17|46411.71
22:54:18|46411.71
22:54:19|46411.71
22:54:20|46411.28
22:54:21|46411.29
22:54:22|46411.29
22:54:23|46411.29
22:54:24|46411.29
22:54:25|46411.28
22:54:26|46411.28
22:54:27|46411.28
22:54:28|46401.09
22:54:30|46400.9
22:54:30|46401.58
22:54:31|46401.58
22:54:32|46401.37
22:54:33|46401.37
22:54:34|46410.99
22:54:35|46410.97
22:54:36|46401.37
22:54:37|46401.37
22:54:38|46401.38
22:54:39|46408.13
22:54:41|46408.13
22:54:41|46408.13
22:54:42|46409.59
22:54:43|46401.38
22:54:44|46401.38
22:54:45|46394.14
22:54:46|46394.14
22:54:47|46391.32
22:54:49|46391.32
22:54:49|46391.32
22:54:50|46391.32
22:54:51|46391.32
22:54:52|46390.94
22:54:53|46390.
22:54:54|46368.09
22:54:56|46367.65
22:54:57|46367.65
22:54:58|46367.66
22:54:59|46367.66
22:55:00|46371.08
22:55:01|46370.28
22:55:02|46370.28
22:55:03|46368.91
22:55:04|46368.91
22:55:05|46368.91
22:55:06|46368.91
22:55:07|46368.91
22:55:09|46368.91
22:55:10|46384.77
22:55:11|46391.2
22:55:12|46391.2
22:55:13|46391.2
22:55:14|46394.13
22:55:14|46411.
22:55:16|46411.
22:55:17|46411.
22:55:18|46411.
22:55:19|46411.
22:55:20|46411.
22:55:21|46410.99
22:55:22|46410.99
22:55:23|46410.99
22:55:24|46412.79
22:55:25|46419.3
22:55:26|46424.
22:55:26|46428.21
22:55:29|46433.39
22:55:29|46423.59
22:55:31|46423.59
22:55:32|46423.12
22:55:33|46409.23
22:55:33|46395.4
22:55:34|46400.98
22:55:36|46404.97
22:55:37|46412.79
22:55:37|46419.
22:55:39|46418.4
22:55:40|46418.4
22:55:40|46405.88
22:55:42|46405.88
22:55:42|46405.88
22:55:44|46405.88
22:55:45|46405.88
22:55:46|46405.88
22:55:47|46405.88
22:55:48|46405.88
22:55:48|46411.
22:55:50|46411.
22:55:51|46411.
22:55:51|46411.
22:55:52|46411.
22:55:53|46411.
22:55:55|46411.
22:55:55|46411.
22:55:58|46411.01
22:55:59|46410.99
22:56:00|46410.99
22:56:01|46410.99
22:56:03|46411.
22:56:03|46415.
22:56:05|46422.11
22:56:06|46422.12
22:56:06|46423.12
22:56:08|46425.36
22:56:08|46425.36
22:56:09|46433.26
22:56:11|46430.83
22:56:12|46436.97
22:56:13|46429.53
22:56:14|46434.
22:56:14|46434.
22:56:16|46436.98
22:56:16|46440.77
22:56:17|46467.82
22:56:19|46467.27
22:56:20|46467.28
22:56:21|46467.27
22:56:21|46461.16
22:56:22|46461.15
22:56:23|46466.41
22:56:24|46475.33
22:56:25|46467.64
22:56:26|46486.69
22:56:27|46499.99
22:56:29|46515.56
22:56:30|46522.57
22:56:31|46528.99
22:56:31|46529.66
22:56:32|46529.66
22:56:33|46534.08
22:56:34|46547.59
22:56:35|46560.59
22:56:36|46570.43
22:56:38|46589.82
22:56:39|46600.01
22:56:39|46629.21
22:56:41|46650.34
22:56:42|46665.99
22:56:42|46688.83
22:56:43|46667.95
22:56:45|46641.97
22:56:45|46622.18
22:56:47|46608.23
22:56:47|46579.28
22:56:49|46594.16
22:56:49|46617.72
22:56:50|46632.13
22:56:51|46631.73
22:56:52|46623.75
22:56:53|46644.29
22:56:54|46617.26
22:56:55|46599.55
22:56:56|46579.27
22:56:59|46587.68
22:57:00|46573.91
22:57:02|46561.79
22:57:04|46549.09
22:57:04|46537.93
22:57:06|46541.81
22:57:06|46543.44
22:57:08|46543.45
22:57:08|46543.44
22:57:10|46529.75
22:57:11|46529.74
22:57:12|46538.27
22:57:12|46530.33
22:57:14|46530.33
22:57:15|46541.11
22:57:16|46543.11
22:57:17|46543.12
22:57:18|46543.12
22:57:19|46543.11
22:57:20|46534.13
22:57:21|46534.15
22:57:22|46539.64
22:57:23|46539.64
22:57:24|46539.63
22:57:25|46539.64
22:57:26|46539.64
22:57:27|46539.64
22:57:28|46537.46
22:57:29|46537.46
22:57:30|46561.79
22:57:31|46571.33
22:57:32|46563.49
22:57:33|46563.5
22:57:34|46563.5
22:57:35|46561.78
22:57:36|46561.78
22:57:37|46561.78
22:57:38|46569.96
22:57:39|46571.33
22:57:40|46571.33
22:57:41|46584.83
22:57:42|46584.83
22:57:44|46587.26
22:57:44|46603.38
22:57:46|46608.49
22:57:46|46608.48
22:57:47|46589.54
22:57:48|46572.41
22:57:49|46568.9
22:57:50|46547.92
22:57:51|46550.26
22:57:53|46550.26
22:57:54|46553.71
22:57:55|46559.68
22:57:56|46557.58
22:57:57|46557.57
22:57:58|46557.57
22:57:59|46550.73
22:58:00|46550.74
22:58:01|46550.74
22:58:02|46550.74
22:58:03|46550.74
22:58:04|46568.9
22:58:05|46565.1
22:58:06|46565.1
22:58:07|46565.1
22:58:08|46552.91
22:58:09|46561.8
22:58:10|46561.8
22:58:11|46568.6
22:58:12|46568.6
22:58:13|46568.6
22:58:14|46537.46
22:58:15|46537.46
22:58:16|46527.45
22:58:17|46525.44
22:58:18|46525.28
22:58:19|46520.29
22:58:20|46518.59
22:58:21|46518.59
22:58:22|46522.15
22:58:23|46522.14
22:58:24|46515.86
22:58:25|46515.85
22:58:26|46515.38
22:58:27|46515.39
22:58:28|46525.55
22:58:29|46524.71
22:58:30|46520.61
22:58:31|46520.61
22:58:32|46527.7
22:58:33|46509.18
22:58:34|46511.46
22:58:35|46513.34
22:58:36|46515.36
22:58:37|46515.36
22:58:38|46520.18
22:58:39|46534.04
22:58:40|46534.04
22:58:41|46530.38
22:58:43|46534.05
22:58:44|46530.94
22:58:45|46529.05
22:58:46|46529.05
22:58:46|46526.71
22:58:48|46517.81
22:58:49|46513.33
22:58:49|46513.33
22:58:51|46513.33
22:58:52|46513.33
22:58:52|46506.34
22:58:53|46506.34
22:58:54|46506.34
22:58:56|46506.34
22:58:57|46506.34
22:58:58|46506.34
22:58:59|46510.55
22:59:01|46513.34
22:59:03|46519.95
22:59:03|46525.31
22:59:04|46524.7
22:59:05|46524.7
22:59:07|46522.36
22:59:08|46522.37
22:59:09|46522.37
22:59:10|46522.37
22:59:11|46522.37
22:59:12|46522.43
22:59:14|46522.43
22:59:16|46537.45
22:59:18|46537.45
22:59:19|46530.82
22:59:20|46532.81
22:59:21|46532.81
22:59:22|46535.14
22:59:23|46535.14
22:59:24|46535.14
22:59:25|46535.1
22:59:26|46535.1
22:59:27|46535.1
22:59:28|46535.1
22:59:29|46527.42
22:59:30|46529.03
22:59:31|46536.78
22:59:32|46536.78
22:59:33|46540.68
22:59:34|46538.77
22:59:35|46538.77
22:59:36|46538.77
22:59:37|46538.78
22:59:38|46532.81
22:59:39|46532.81
22:59:40|46532.81
22:59:41|46532.81
22:59:42|46532.81
22:59:43|46532.81
22:59:44|46532.81
22:59:45|46532.81
22:59:46|46532.81
22:59:47|46532.81
22:59:48|46532.81
22:59:49|46528.82
22:59:50|46522.37
22:59:51|46515.39
22:59:52|46515.39
22:59:53|46515.38
22:59:54|46515.38
22:59:55|46522.34
22:59:56|46524.71
22:59:57|46532.81
22:59:58|46532.81
22:59:59|46543.36
23:00:00|46561.78
23:00:02|46571.85
23:00:03|46565.03
23:00:04|46561.79
23:00:06|46550.98
23:00:07|46543.36
23:00:09|46502.9
23:00:09|46500.01
23:00:10|46497.67
23:00:11|46506.78
23:00:12|46506.78
23:00:13|46506.78
23:00:14|46504.24
23:00:15|46510.17
23:00:16|46524.34
23:00:17|46532.07
23:00:18|46532.07
23:00:19|46524.33
23:00:20|46524.33
23:00:21|46510.48
23:00:22|46495.15
23:00:23|46494.32
23:00:24|46490.57
23:00:25|46464.03
23:00:26|46464.03
23:00:28|46483.76
23:00:29|46488.57
23:00:30|46486.25
23:00:31|46486.25
23:00:32|46492.45
23:00:33|46495.42
23:00:34|46495.42
23:00:35|46495.42
23:00:36|46495.42
23:00:37|46486.25
23:00:38|46478.6
23:00:39|46469.92
23:00:40|46468.75
23:00:41|46468.75
23:00:42|46464.73
23:00:43|46458.63
23:00:44|46452.62
23:00:45|46448.81
23:00:46|46445.98
23:00:47|46433.35
23:00:48|46420.
23:00:49|46420.01
23:00:50|46418.53
23:00:51|46418.53
23:00:52|46421.54
23:00:53|46421.54
23:00:54|46418.53
23:00:55|46418.54
23:00:56|46425.5
23:00:57|46425.5
23:00:58|46431.44
23:00:59|46431.44
23:01:00|46450.09
23:01:01|46449.71
23:01:03|46449.71
23:01:04|46431.44
23:01:05|46431.45
23:01:06|46431.45
23:01:07|46440.02
23:01:08|46448.97
23:01:09|46448.97
23:01:10|46450.1
23:01:11|46450.1
23:01:12|46441.47
23:01:13|46441.47
23:01:14|46441.48
23:01:15|46452.
23:01:16|46459.42
23:01:17|46471.77
23:01:17|46468.85
23:01:20|46480.69
23:01:21|46474.23
23:01:22|46459.43
23:01:23|46459.43
23:01:24|46459.43
23:01:24|46463.93
23:01:26|46463.94
23:01:27|46463.93
23:01:28|46459.45
23:01:28|46450.87
23:01:30|46450.86
23:01:31|46450.86
23:01:31|46450.86
23:01:32|46450.86
23:01:34|46458.75
23:01:34|46450.88
23:01:36|46450.88
23:01:36|46450.88
23:01:37|46450.88
23:01:38|46450.88
23:01:39|46440.78
23:01:42|46436.19
23:01:42|46431.45
23:01:43|46429.49
23:01:45|46428.62
23:01:45|46428.62
23:01:47|46428.62
23:01:47|46428.62
23:01:48|46428.61
23:01:50|46428.61
23:01:50|46428.62
23:01:52|46425.5
23:01:52|46425.5
23:01:53|46416.58
23:01:55|46418.38
23:01:55|46408.17
23:01:56|46405.93
23:01:57|46405.4
23:01:58|46405.4
23:02:00|46399.31
23:02:00|46396.76
23:02:01|46396.76
23:02:04|46406.67
23:02:05|46418.27
23:02:06|46405.67
23:02:07|46405.67
23:02:08|46408.57
23:02:10|46413.45
23:02:10|46420.08
23:02:11|46420.09
23:02:13|46420.09
23:02:14|46420.09
23:02:14|46415.22
23:02:16|46415.22
23:02:16|46429.46
23:02:18|46430.19
23:02:19|46430.67
23:02:20|46425.89
23:02:21|46425.89
23:02:21|46421.13
23:02:23|46421.13
23:02:24|46421.13
23:02:25|46421.13
23:02:26|46421.14
23:02:27|46421.14
23:02:29|46421.14
23:02:29|46427.14
23:02:30|46427.14
23:02:31|46427.14
23:02:32|46427.14
23:02:33|46427.13
23:02:34|46421.13
23:02:35|46420.31
23:02:36|46420.31
23:02:37|46420.31
23:02:38|46420.31
23:02:39|46420.31
23:02:40|46420.31
23:02:41|46420.32
23:02:42|46420.32
23:02:43|46420.32
23:02:44|46420.31
23:02:45|46420.31
23:02:46|46420.31
23:02:47|46420.31
23:02:48|46420.32
23:02:49|46415.4
23:02:50|46412.79
23:02:51|46403.93
23:02:52|46403.93
23:02:53|46406.87
23:02:54|46406.87
23:02:55|46406.87
23:02:56|46418.37
23:02:57|46418.36
23:02:59|46418.36
23:03:00|46418.36
23:03:01|46418.37
23:03:02|46418.37
23:03:03|46418.37
23:03:04|46418.36
23:03:05|46418.36
23:03:07|46418.36
23:03:08|46418.36
23:03:09|46418.36
23:03:10|46409.55
23:03:11|46409.54
23:03:13|46409.37
23:03:15|46411.23
23:03:15|46407.7
23:03:16|46407.69
23:03:17|46407.69
23:03:18|46407.69
23:03:19|46407.69
23:03:20|46407.69
23:03:22|46407.69
23:03:22|46407.69
23:03:23|46408.83
23:03:24|46408.83
23:03:25|46417.46
23:03:27|46417.46
23:03:28|46411.11
23:03:29|46411.12
23:03:30|46411.12
23:03:31|46411.11
23:03:32|46411.11
23:03:33|46411.11
23:03:34|46411.12
23:03:35|46411.12
23:03:36|46411.12
23:03:37|46411.12
23:03:38|46411.12
23:03:39|46411.12
23:03:40|46411.12
23:03:41|46411.12
23:03:42|46411.11
23:03:43|46411.11
23:03:44|46411.11
23:03:45|46411.11
23:03:46|46411.36
23:03:47|46411.36
23:03:48|46411.13
23:03:49|46411.13
23:03:50|46411.13
23:03:51|46407.69
23:03:52|46402.56
23:03:53|46402.55
23:03:54|46402.04
23:03:55|46400.11
23:03:56|46392.89
23:03:57|46392.51
23:03:58|46385.34
23:03:59|46385.11
23:04:00|46385.11
23:04:01|46385.11
23:04:02|46385.11
23:04:03|46385.11
23:04:04|46384.82
23:04:06|46384.82
23:04:07|46384.82
23:04:09|46383.09
23:04:10|46376.28
23:04:11|46382.11
23:04:12|46404.33
23:04:13|46409.24
23:04:15|46405.31
23:04:15|46409.24
23:04:17|46407.26
23:04:18|46407.26
23:04:19|46407.26
23:04:19|46407.56
23:04:21|46407.55
23:04:21|46407.55
23:04:23|46407.34
23:04:23|46412.8
23:04:25|46409.68
23:04:26|46409.69
23:04:27|46409.68
23:04:28|46409.69
23:04:29|46409.68
23:04:30|46409.68
23:04:31|46409.68
23:04:32|46409.68
23:04:33|46409.68
23:04:34|46409.68
23:04:34|46409.68
23:04:35|46409.68
23:04:37|46409.68
23:04:38|46409.68
23:04:39|46409.68
23:04:40|46404.46
23:04:41|46404.46
23:04:42|46404.46
23:04:43|46407.35
23:04:43|46407.32
23:04:45|46407.32
23:04:46|46404.45
23:04:47|46404.45
23:04:48|46440.79
23:04:49|46451.47
23:04:50|46466.23
23:04:50|46473.11
23:04:52|46466.93
23:04:53|46422.12
23:04:54|46414.5
23:04:55|46417.
23:04:55|46420.49
23:04:57|46420.49
23:04:58|46449.84
23:04:59|46449.84
23:05:00|46450.1
23:05:00|46450.85
23:05:01|46450.85
23:05:03|46450.85
23:05:04|46436.65
23:05:04|46394.71
23:05:07|46394.15
23:05:09|46406.91
23:05:10|46418.2
23:05:12|46410.98
23:05:13|46413.45
23:05:14|46415.96
23:05:15|46415.96
23:05:16|46403.46
23:05:17|46397.85
23:05:18|46397.85
23:05:19|46397.8
23:05:20|46396.08
23:05:22|46411.09
23:05:23|46408.67
23:05:23|46406.37
23:05:24|46422.1
23:05:25|46415.1
23:05:26|46421.7
23:05:28|46421.7
23:05:28|46421.7
23:05:30|46449.29
23:05:31|46459.41
23:05:31|46459.36
23:05:32|46459.36
23:05:33|46448.97
23:05:34|46457.04
23:05:36|46450.34
23:05:36|46450.33
23:05:38|46463.2
23:05:38|46457.46
23:05:40|46462.33
23:05:40|46462.33
23:05:41|46464.71
23:05:43|46466.79
23:05:43|46483.35
23:05:45|46482.67
23:05:45|46482.58
23:05:46|46480.36
23:05:48|46480.02
23:05:49|46459.42
23:05:49|46440.78
23:05:50|46445.92
23:05:51|46429.48
23:05:53|46441.23
23:05:53|46426.67
23:05:55|46426.68
23:05:55|46426.68
23:05:57|46431.18
23:05:58|46431.18
23:05:59|46433.94
23:05:59|46433.94
23:06:02|46433.94
23:06:02|46433.94
23:06:03|46433.94
23:06:04|46440.76
23:06:05|46450.08
23:06:06|46450.08
23:06:08|46434.46
23:06:10|46434.53
23:06:11|46427.5
23:06:12|46433.71
23:06:13|46426.67
23:06:13|46415.72
23:06:14|46412.8
23:06:16|46412.8
23:06:17|46409.27
23:06:18|46420.69
23:06:19|46417.38
23:06:20|46417.38
23:06:20|46417.38
23:06:22|46417.38
23:06:23|46415.42
23:06:24|46413.11
23:06:25|46413.12
23:06:26|46413.12
23:06:27|46413.12
23:06:28|46413.12
23:06:29|46413.12
23:06:30|46413.12
23:06:31|46419.3
23:06:32|46419.3
23:06:33|46419.3
23:06:34|46419.31
23:06:35|46419.31
23:06:36|46419.3
23:06:37|46419.3
23:06:38|46419.3
23:06:39|46417.02
23:06:40|46418.1
23:06:41|46418.11
23:06:42|46420.61
23:06:42|46420.6
23:06:44|46420.6
23:06:45|46420.6
23:06:45|46420.6
23:06:47|46420.6
23:06:48|46420.6
23:06:49|46420.6
23:06:49|46441.01
23:06:50|46464.72
23:06:52|46478.08
23:06:53|46478.58
23:06:54|46475.07
23:06:55|46447.26
23:06:55|46447.26
23:06:56|46443.38
23:06:57|46440.77
23:06:58|46431.44
23:07:00|46431.08
23:07:01|46431.04
23:07:02|46426.85
23:07:02|46426.85
23:07:04|46440.75
23:07:04|46440.75
23:07:06|46440.74
23:07:06|46438.41
23:07:07|46438.41
23:07:10|46438.41
23:07:12|46440.75
23:07:13|46428.51
23:07:14|46431.12
23:07:15|46431.12
23:07:16|46425.01
23:07:17|46425.01
23:07:18|46425.01
23:07:19|46425.01
23:07:20|46425.01
23:07:21|46423.12
23:07:22|46423.12
23:07:23|46422.12
23:07:24|46420.56
23:07:25|46412.79
23:07:26|46412.79
23:07:27|46412.8
23:07:28|46422.93
23:07:29|46431.44
23:07:30|46431.44
23:07:31|46431.44
23:07:32|46431.44
23:07:33|46431.44
23:07:34|46431.44
23:07:35|46431.44
23:07:36|46431.44
23:07:37|46436.07
23:07:38|46427.07
23:07:39|46410.16
23:07:40|46395.87
23:07:41|46401.59
23:07:42|46408.58
23:07:43|46408.58
23:07:44|46408.58
23:07:45|46408.58
23:07:46|46417.39
23:07:47|46414.38
23:07:48|46414.38
23:07:49|46414.38
23:07:50|46414.38
23:07:51|46414.39
23:07:52|46428.08
23:07:53|46428.08
23:07:54|46433.84
23:07:55|46433.85
23:07:56|46450.81
23:07:57|46453.49
23:07:58|46450.82
23:07:59|46436.98
23:08:00|46436.98
23:08:01|46436.98
23:08:02|46437.03
23:08:03|46437.03
23:08:05|46437.93
23:08:06|46437.93
23:08:07|46438.91
23:08:08|46438.91
23:08:10|46438.9
23:08:12|46431.44
23:08:13|46423.92
23:08:13|46423.93
23:08:15|46425.65
23:08:16|46425.65
23:08:17|46419.07
23:08:18|46419.07
23:08:19|46429.1
23:08:20|46429.1
23:08:21|46424.48
23:08:22|46424.48
23:08:23|46424.48
23:08:24|46424.48
23:08:25|46424.48
23:08:27|46423.6
23:08:28|46423.6
23:08:29|46431.43
23:08:30|46426.76
23:08:31|46426.75
23:08:32|46426.75
23:08:33|46426.75
23:08:34|46424.25
23:08:35|46424.24
23:08:36|46424.25
23:08:37|46425.77
23:08:38|46425.77
23:08:38|46425.77
23:08:40|46425.77
23:08:41|46425.77
23:08:41|46425.77
23:08:43|46425.78
23:08:44|46425.78
23:08:45|46425.77
23:08:46|46425.77
23:08:47|46425.77
23:08:48|46425.78
23:08:49|46431.43
23:08:50|46431.43
23:08:51|46431.42
23:08:52|46431.42
23:08:54|46431.43
23:08:54|46431.43
23:08:55|46431.43
23:08:56|46431.43
23:08:57|46431.43
23:08:59|46431.43
23:09:00|46440.61
23:09:00|46440.61
23:09:01|46440.61
23:09:02|46440.76
23:09:04|46449.12
23:09:04|46459.99
23:09:05|46460.
23:09:06|46457.91
23:09:07|46448.05
23:09:09|46440.76
23:09:11|46447.02
23:09:11|46447.01
23:09:13|46450.08
23:09:13|46450.08
23:09:15|46450.08
23:09:15|46450.08
23:09:17|46450.09
23:09:17|46450.09
23:09:18|46450.09
23:09:19|46450.1
23:09:21|46459.94
23:09:21|46456.99
23:09:22|46459.78
23:09:23|46459.78
23:09:24|46464.25
23:09:25|46464.25
23:09:27|46476.47
23:09:27|46476.47
23:09:28|46476.47
23:09:29|46476.47
23:09:30|46476.47
23:09:31|46450.85
23:09:33|46450.85
23:09:33|46450.1
23:09:34|46450.1
23:09:35|46450.1
23:09:36|46450.1
23:09:37|46450.1
23:09:38|46450.11
23:09:39|46459.01
23:09:40|46468.73
23:09:41|46468.72
23:09:42|46468.72
23:09:43|46468.71
23:09:44|46464.05
23:09:45|46466.62
23:09:46|46471.47
23:09:47|46471.47
23:09:48|46471.46
23:09:49|46471.46
23:09:50|46471.46
23:09:51|46471.46
23:09:52|46478.59
23:09:53|46481.54
23:09:54|46482.77
23:09:55|46490.8
23:09:56|46490.8
23:09:57|46490.8
23:09:58|46492.43
23:09:59|46492.43
23:10:00|46492.44
23:10:01|46497.07
23:10:02|46486.8
23:10:03|46496.85
23:10:04|46496.91
23:10:05|46496.91
23:10:06|46496.91
23:10:07|46496.92
23:10:08|46496.92
23:10:09|46500.
23:10:11|46499.99
23:10:13|46496.92
23:10:15|46496.91
23:10:16|46492.44
23:10:17|46492.43
23:10:18|46492.43
23:10:19|46492.43
23:10:20|46478.6
23:10:21|46491.61
23:10:21|46485.86
23:10:23|46485.86
23:10:24|46485.85
23:10:24|46485.85
23:10:25|46485.86
23:10:26|46485.86
23:10:28|46485.85
23:10:29|46485.85
23:10:30|46485.85
23:10:30|46485.85
23:10:31|46498.49
23:10:33|46499.99
23:10:33|46499.99
23:10:35|46494.88
23:10:36|46494.88
23:10:37|46491.75
23:10:38|46491.75
23:10:38|46491.75
23:10:39|46491.75
23:10:40|46491.75
23:10:42|46496.71
23:10:43|46496.71
23:10:44|46496.71
23:10:45|46496.71
23:10:45|46496.71
23:10:46|46496.71
23:10:48|46496.71
23:10:49|46496.71
23:10:50|46487.48
23:10:51|46487.48
23:10:52|46487.48
23:10:53|46500.01
23:10:54|46502.24
23:10:54|46509.36
23:10:56|46515.37
23:10:56|46518.99
23:10:57|46520.18
23:10:58|46520.19
23:10:59|46524.16
23:11:00|46525.32
23:11:01|46512.02
23:11:03|46525.3
23:11:03|46525.3
23:11:04|46525.3
23:11:05|46525.3
23:11:07|46525.32
23:11:07|46525.31
23:11:09|46525.31
23:11:10|46525.31
23:11:10|46525.31
23:11:13|46530.18
23:11:14|46530.6
23:11:16|46530.6
23:11:18|46532.68
23:11:18|46525.31
23:11:20|46520.43
23:11:21|46524.33
23:11:22|46524.33
23:11:23|46525.29
23:11:23|46522.48
23:11:25|46522.48
23:11:26|46515.38
23:11:27|46501.41
23:11:27|46501.41
23:11:28|46505.96
23:11:29|46505.96
23:11:30|46505.96
23:11:32|46506.
23:11:33|46505.99
23:11:34|46502.75
23:11:35|46498.75
23:11:35|46498.75
23:11:36|46502.98
23:11:38|46506.
23:11:39|46506.
23:11:39|46509.26
23:11:40|46509.26
23:11:41|46525.14
23:11:43|46525.14
23:11:44|46513.76
23:11:44|46513.75
23:11:45|46522.95
23:11:46|46524.7
23:11:47|46524.71
23:11:49|46524.71
23:11:50|46524.71
23:11:51|46524.71
23:11:53|46532.69
23:11:53|46532.69
23:11:54|46532.69
23:11:55|46534.06
23:11:56|46536.67
23:11:58|46536.67
23:11:59|46536.67
23:12:00|46536.68
23:12:01|46527.84
23:12:02|46527.85
23:12:03|46527.85
23:12:04|46527.85
23:12:05|46527.85
23:12:06|46527.85
23:12:07|46536.67
23:12:08|46536.67
23:12:09|46536.67
23:12:10|46527.85
23:12:11|46532.16
23:12:12|46532.16
23:12:13|46532.16
23:12:14|46532.16
23:12:15|46532.16
23:12:16|46532.16
23:12:17|46520.19
23:12:19|46506.32
23:12:20|46506.06
23:12:21|46506.07
23:12:22|46506.07
23:12:23|46510.26
23:12:24|46510.26
23:12:25|46510.26
23:12:25|46510.26
23:12:27|46506.08
23:12:28|46510.62
23:12:29|46510.62
23:12:30|46506.01
23:12:31|46492.01
23:12:32|46489.51
23:12:33|46489.51
23:12:34|46491.01
23:12:35|46495.43
23:12:36|46498.74
23:12:37|46498.74
23:12:38|46498.74
23:12:39|46498.74
23:12:39|46488.85
23:12:40|46483.37
23:12:42|46477.1
23:12:42|46477.1
23:12:44|46477.1
23:12:44|46468.75
23:12:46|46468.75
23:12:47|46465.7
23:12:48|46465.7
23:12:48|46465.7
23:12:50|46468.28
23:12:51|46479.18
23:12:52|46480.4
23:12:53|46480.4
23:12:54|46487.1
23:12:55|46487.1
23:12:55|46487.4
23:12:57|46487.4
23:12:58|46489.27
23:12:59|46489.27
23:13:00|46487.49
23:13:01|46487.49
23:13:02|46487.5
23:13:03|46487.5
23:13:04|46487.5
23:13:05|46487.5
23:13:06|46487.5
23:13:07|46492.39
23:13:07|46492.39
23:13:09|46487.47
23:13:10|46487.41
23:13:10|46487.41
23:13:12|46487.41
23:13:13|46487.4
23:13:15|46478.08
23:13:17|46461.15
23:13:18|46461.15
23:13:19|46461.14
23:13:19|46456.43
23:13:21|46450.
23:13:22|46449.98
23:13:22|46440.78
23:13:23|46430.
23:13:24|46430.
23:13:26|46433.75
23:13:26|46430.
23:13:27|46430.
23:13:28|46445.12
23:13:29|46441.38
23:13:30|46441.36
23:13:31|46441.36
23:13:33|46435.14
23:13:34|46434.72
23:13:35|46437.14
23:13:36|46437.14
23:13:37|46437.15
23:13:38|46442.37
23:13:39|46430.
23:13:41|46432.46
23:13:42|46439.92
23:13:43|46447.72
23:13:43|46451.8
23:13:45|46451.8
23:13:45|46451.8
23:13:47|46447.73
23:13:48|46447.72
23:13:48|46447.72
23:13:50|46440.78
23:13:51|46438.44
23:13:52|46431.44
23:13:52|46431.44
23:13:54|46431.45
23:13:55|46431.45
23:13:55|46436.03
23:13:56|46436.03
23:13:58|46436.03
23:13:58|46436.03
23:14:00|46436.03
23:14:01|46445.79
23:14:01|46445.79
23:14:03|46447.71
23:14:03|46438.9
23:14:05|46438.9
23:14:06|46441.83
23:14:07|46441.83
23:14:09|46439.48
23:14:09|46439.47
23:14:10|46439.46
23:14:12|46447.72
23:14:12|46447.72
23:14:13|46447.72
23:14:16|46447.72
23:14:17|46447.72
23:14:18|46447.71
23:14:20|46439.65
23:14:22|46444.78
23:14:23|46444.74
23:14:24|46444.74
23:14:25|46441.01
23:14:25|46441.01
23:14:26|46441.02
23:14:28|46432.24
23:14:28|46432.24
23:14:30|46440.52
23:14:31|46437.42
23:14:32|46437.42
23:14:33|46437.42
23:14:34|46431.46
23:14:35|46425.34
23:14:35|46425.33
23:14:37|46425.33
23:14:38|46425.33
23:14:39|46409.26
23:14:40|46406.61
23:14:41|46406.61
23:14:42|46388.05
23:14:43|46395.55
23:14:44|46394.96
23:14:45|46397.22
23:14:46|46391.67
23:14:47|46394.03
23:14:48|46394.03
23:14:50|46409.24
23:14:51|46406.39
23:14:52|46406.39
23:14:52|46403.97
23:14:53|46403.97
23:14:54|46400.69
23:14:56|46400.68
23:14:56|46400.68
23:14:57|46399.19
23:14:58|46400.67
23:14:59|46400.67
23:15:01|46400.67
23:15:02|46399.18
23:15:03|46399.18
23:15:03|46399.19
23:15:04|46399.23
23:15:06|46399.23
23:15:06|46399.23
23:15:07|46399.23
23:15:08|46395.39
23:15:09|46379.06
23:15:11|46384.52
23:15:11|46392.35
23:15:12|46392.35
23:15:13|46392.35
23:15:14|46392.34
23:15:17|46395.38
23:15:18|46394.13
23:15:19|46384.82
23:15:20|46390.01
23:15:21|46390.01
23:15:23|46390.01
23:15:24|46390.
23:15:26|46381.52
23:15:26|46377.67
23:15:28|46377.67
23:15:29|46375.61
23:15:30|46377.65
23:15:31|46400.25
23:15:32|46391.75
23:15:33|46391.75
23:15:34|46394.03
23:15:35|46388.57
23:15:36|46400.65
23:15:37|46395.85
23:15:38|46391.98
23:15:39|46389.6
23:15:40|46389.6
23:15:41|46394.97
23:15:42|46394.97
23:15:43|46400.66
23:15:44|46409.24
23:15:46|46409.24
23:15:46|46404.65
23:15:48|46399.01
23:15:48|46399.01
23:15:49|46402.38
23:15:51|46402.37
23:15:52|46402.38
23:15:53|46402.38
23:15:53|46407.57
23:15:55|46417.05
23:15:55|46419.39
23:15:57|46419.39
23:15:57|46419.39
23:15:59|46419.39
23:16:00|46419.39
23:16:00|46427.85
23:16:01|46428.61
23:16:02|46434.62
23:16:03|46434.62
23:16:04|46447.72
23:16:05|46453.53
23:16:06|46455.48
23:16:07|46442.02
23:16:09|46442.02
23:16:09|46455.48
23:16:11|46455.48
23:16:12|46447.52
23:16:12|46447.53
23:16:13|46455.48
23:16:14|46453.15
23:16:15|46450.37
23:16:18|46450.36
23:16:19|46464.43
23:16:20|46464.43
23:16:21|46464.34
23:16:22|46464.34
23:16:23|46456.44
23:16:24|46436.98
23:16:25|46429.48
23:16:26|46430.24
23:16:27|46438.02
23:16:28|46438.01
23:16:30|46438.02
23:16:31|46450.85
23:16:32|46450.85
23:16:33|46455.8
23:16:34|46455.8
23:16:35|46455.8
23:16:36|46455.8
23:16:37|46451.3
23:16:38|46471.82
23:16:39|46472.18
23:16:40|46476.44
23:16:41|46473.04
23:16:42|46457.79
23:16:43|46457.79
23:16:44|46457.79
23:16:45|46457.78
23:16:46|46457.79
23:16:47|46457.79
23:16:48|46457.79
23:16:49|46457.79
23:16:50|46463.75
23:16:51|46460.42
23:16:52|46457.78
23:16:53|46457.78
23:16:54|46450.85
23:16:55|46450.86
23:16:56|46450.85
23:16:57|46450.86
23:16:58|46450.86
23:16:59|46450.86
23:17:00|46450.86
23:17:01|46455.13
23:17:02|46455.12
23:17:03|46440.77
23:17:04|46440.77
23:17:05|46437.07
23:17:06|46437.07
23:17:07|46436.99
23:17:08|46436.99
23:17:09|46436.99
23:17:10|46436.98
23:17:11|46435.89
23:17:12|46435.89
23:17:13|46429.48
23:17:14|46422.12
23:17:15|46412.8
23:17:16|46412.79
23:17:17|46413.77
23:17:19|46422.11
23:17:21|46422.11
23:17:22|46422.11
23:17:23|46422.12
23:17:24|46422.12
23:17:26|46436.98
23:17:26|46425.33
23:17:27|46434.87
23:17:28|46436.98
23:17:29|46434.65
23:17:30|46430.99
23:17:31|46424.22
23:17:32|46424.22
23:17:33|46424.22
23:17:34|46424.21
23:17:35|46424.21
23:17:36|46424.22
23:17:37|46422.11
23:17:39|46422.11
23:17:40|46420.5
23:17:41|46409.26
23:17:42|46409.26
23:17:43|46409.26
23:17:44|46412.8
23:17:45|46417.15
23:17:46|46413.13
23:17:47|46410.01
23:17:48|46409.26
23:17:49|46409.26
23:17:50|46409.25
23:17:51|46409.25
23:17:52|46406.92
23:17:53|46407.
23:17:54|46407.
23:17:55|46414.57
23:17:56|46414.57
23:17:57|46403.46
23:17:58|46397.1
23:17:59|46397.1
23:18:00|46397.1
23:18:01|46397.09
23:18:02|46397.1
23:18:03|46399.15
23:18:04|46399.15
23:18:05|46399.11
23:18:06|46399.11
23:18:07|46395.38
23:18:08|46395.39
23:18:09|46395.39
23:18:10|46394.14
23:18:11|46394.14
23:18:12|46394.14
23:18:13|46392.58
23:18:14|46392.58
23:18:15|46390.37
23:18:16|46385.35
23:18:17|46385.35
23:18:18|46390.32
23:18:20|46393.89
23:18:22|46381.34
23:18:23|46386.6
23:18:25|46392.04
23:18:26|46392.04
23:18:26|46399.35
23:18:27|46400.62
23:18:28|46390.1
23:18:30|46381.53
23:18:31|46389.21
23:18:32|46397.65
23:18:32|46383.84
23:18:33|46383.85
23:18:34|46387.22
23:18:35|46391.63
23:18:36|46394.13
23:18:38|46394.14
23:18:39|46409.38
23:18:40|46404.51
23:18:41|46395.78
23:18:42|46397.27
23:18:43|46397.27
23:18:44|46404.42
23:18:45|46401.68
23:18:46|46401.68
23:18:47|46412.79
23:18:48|46422.11
23:18:49|46422.09
23:18:50|46422.11
23:18:51|46423.11
23:18:52|46422.1
23:18:53|46422.1
23:18:55|46422.1
23:18:56|46429.47
23:18:57|46429.47
23:18:58|46429.47
23:18:58|46429.47
23:19:00|46429.47
23:19:01|46441.64
23:19:02|46441.64
23:19:03|46441.65
23:19:03|46441.65
23:19:05|46441.65
23:19:06|46444.11
23:19:06|46444.1
23:19:08|46432.54
23:19:09|46432.54
23:19:10|46432.54
23:19:11|46432.54
23:19:12|46432.54
23:19:13|46424.3
23:19:14|46424.3
23:19:15|46418.17
23:19:16|46409.69
23:19:17|46409.69
23:19:17|46409.69
23:19:18|46409.69
23:19:21|46409.69
23:19:21|46422.98
23:19:24|46422.98
23:19:25|46422.98
23:19:25|46422.98
23:19:26|46422.99
23:19:27|46422.99
23:19:28|46422.99
23:19:30|46429.86
23:19:30|46429.87
23:19:31|46429.87
23:19:32|46429.87
23:19:34|46434.46
23:19:35|46437.38
23:19:36|46448.79
23:19:37|46449.99
23:19:38|46450.
23:19:39|46449.99
23:19:41|46454.92
23:19:41|46449.99
23:19:43|46449.99
23:19:43|46449.99
23:19:45|46449.99
23:19:46|46445.95
23:19:47|46445.95
23:19:47|46445.95
23:19:48|46445.95
23:19:50|46445.95
23:19:51|46445.95
23:19:52|46445.95
23:19:53|46445.95
23:19:54|46445.95
23:19:55|46445.95
23:19:56|46442.74
23:19:57|46443.62
23:19:58|46443.62
23:19:59|46445.96
23:20:00|46445.96
23:20:01|46456.35
23:20:02|46456.35
23:20:03|46456.34
23:20:03|46454.92
23:20:05|46454.92
23:20:06|46454.91
23:20:06|46454.91
23:20:08|46454.91
23:20:09|46445.96
23:20:10|46445.96
23:20:11|46447.27
23:20:11|46449.58
23:20:12|46449.59
23:20:14|46449.59
23:20:14|46449.59
23:20:17|46449.59
23:20:17|46456.39
23:20:20|46456.39
23:20:21|46456.39
23:20:22|46453.36
23:20:24|46453.36
23:20:25|46445.96
23:20:26|46446.99
23:20:26|46446.99
23:20:28|46436.99
23:20:29|46436.98
23:20:31|46431.44
23:20:31|46431.44
23:20:32|46426.51
23:20:33|46426.51
23:20:35|46430.08
23:20:36|46430.08
23:20:37|46432.62
23:20:38|46432.62
23:20:39|46436.
23:20:40|46434.85
23:20:41|46429.54
23:20:42|46429.54
23:20:43|46429.54
23:20:45|46432.87
23:20:45|46432.87
23:20:47|46432.87
23:20:47|46433.28
23:20:49|46437.03
23:20:50|46437.03
23:20:51|46434.08
23:20:52|46422.12
23:20:53|46422.12
23:20:54|46416.77
23:20:55|46416.77
23:20:56|46416.76
23:20:57|46416.76
23:20:57|46416.76
23:20:59|46416.76
23:21:00|46416.76
23:21:01|46416.76
23:21:02|46416.77
23:21:03|46416.77
23:21:04|46416.77
23:21:04|46416.77
23:21:05|46416.77
23:21:07|46421.74
23:21:08|46424.62
23:21:09|46431.39
23:21:10|46436.97
23:21:11|46436.43
23:21:12|46436.42
23:21:13|46436.43
23:21:14|46436.97
23:21:15|46456.4
23:21:16|46459.39
23:21:17|46459.39
23:21:17|46450.01
23:21:19|46450.
23:21:20|46443.13
23:21:21|46443.09
23:21:23|46443.09
23:21:23|46443.09
23:21:24|46443.09
23:21:27|46449.96
23:21:27|46449.96
23:21:28|46449.96
23:21:30|46457.02
23:21:32|46457.02
23:21:33|46468.99
23:21:33|46462.57
23:21:34|46464.14
23:21:35|46464.1
23:21:36|46461.93
23:21:37|46461.93
23:21:38|46459.42
23:21:39|46459.43
23:21:40|46459.43
23:21:41|46480.27
23:21:42|46492.45
23:21:43|46500.
23:21:44|46500.
23:21:45|46478.59
23:21:46|46478.59
23:21:47|46478.6
23:21:48|46485.08
23:21:50|46485.08
23:21:50|46483.86
23:21:51|46483.86
23:21:52|46486.9
23:21:53|46486.9
23:21:54|46486.9
23:21:55|46486.9
23:21:56|46483.55
23:21:57|46470.37
23:21:58|46457.57
23:21:59|46456.42
23:22:00|46463.
23:22:01|46468.75
23:22:02|46468.75
23:22:03|46468.75
23:22:04|46468.75
23:22:05|46468.75
23:22:06|46468.75
23:22:07|46461.86
23:22:08|46461.86
23:22:09|46468.75
23:22:10|46468.76
23:22:11|46468.76
23:22:12|46464.75
23:22:13|46464.75
23:22:14|46459.42
23:22:15|46464.39
23:22:16|46464.39
23:22:17|46460.72
23:22:18|46464.37
23:22:19|46456.99
23:22:20|46452.48
23:22:21|46450.87
23:22:23|46450.87
23:22:24|46450.84
23:22:26|46450.1
23:22:28|46450.11
23:22:29|46483.25
23:22:29|46483.25
23:22:31|46491.43
23:22:32|46494.13
23:22:33|46494.13
23:22:34|46493.2
23:22:34|46493.2
23:22:35|46493.2
23:22:37|46493.16
23:22:38|46487.41
23:22:40|46487.41
23:22:40|46487.41
23:22:42|46487.41
23:22:43|46487.41
23:22:43|46487.4
23:22:45|46480.23
23:22:45|46487.4
23:22:47|46487.39
23:22:47|46487.39
23:22:48|46487.4
23:22:49|46487.4
23:22:51|46487.39
23:22:51|46481.95
23:22:52|46487.4
23:22:53|46487.4
23:22:54|46487.53
23:22:56|46487.54
23:22:56|46487.54
23:22:58|46487.54
23:22:59|46489.16
23:22:59|46489.17
23:23:01|46489.17
23:23:01|46487.54
23:23:02|46481.53
23:23:04|46478.59
23:23:05|46471.21
23:23:06|46471.21
23:23:07|46471.21
23:23:08|46471.21
23:23:09|46480.37
23:23:10|46480.37
23:23:10|46482.32
23:23:11|46471.07
23:23:13|46468.8
23:23:14|46468.8
23:23:15|46468.76
23:23:16|46468.76
23:23:16|46468.76
23:23:18|46468.76
23:23:19|46468.75
23:23:19|46456.42
23:23:20|46456.42
23:23:22|46440.77
23:23:23|46447.52
23:23:23|46447.52
23:23:24|46447.52
23:23:25|46446.02
23:23:27|46446.03
23:23:28|46468.74
23:23:28|46468.75
23:23:30|46468.75
23:23:31|46468.75
23:23:32|46470.8
23:23:33|46483.34
23:23:34|46483.34
23:23:35|46478.6
23:23:37|46468.75
23:23:37|46468.75
23:23:39|46468.75
23:23:40|46468.75
23:23:41|46468.75
23:23:41|46468.75
23:23:42|46464.72
23:23:43|46464.72
23:23:44|46464.72
23:23:46|46464.72
23:23:46|46464.73
23:23:47|46464.73
23:23:48|46464.73
23:23:50|46464.73
23:23:51|46474.27
23:23:52|46483.59
23:23:53|46479.04
23:23:53|46476.61
23:23:54|46468.75
23:23:57|46468.75
23:23:57|46468.75
23:23:58|46462.72
23:23:59|46466.43
23:24:00|46460.01
23:24:01|46456.43
23:24:02|46456.43
23:24:03|46469.8
23:24:04|46469.8
23:24:05|46469.8
23:24:06|46469.8
23:24:07|46469.8
23:24:08|46469.8
23:24:10|46475.51
23:24:10|46477.18
23:24:11|46477.17
23:24:12|46477.17
23:24:13|46477.17
23:24:14|46469.58
23:24:15|46452.76
23:24:16|46452.76
23:24:17|46455.39
23:24:18|46455.39
23:24:19|46455.39
23:24:20|46455.39
23:24:21|46459.22
23:24:22|46447.
23:24:23|46446.79
23:24:25|46446.79
23:24:26|46446.79
23:24:27|46440.78
23:24:28|46440.78
23:24:29|46433.29
23:24:30|46431.46
23:24:31|46431.46
23:24:32|46431.46
23:24:34|46431.45
23:24:35|46433.7
23:24:36|46433.72
23:24:37|46431.49
23:24:38|46422.12
23:24:39|46412.8
23:24:40|46407.52
23:24:41|46405.41
23:24:42|46407.52
23:24:43|46407.79
23:24:44|46405.56
23:24:45|46405.55
23:24:46|46392.1
23:24:47|46392.1
23:24:48|46398.04
23:24:49|46400.47
23:24:49|46400.47
23:24:51|46400.47
23:24:51|46400.47
23:24:53|46400.47
23:24:54|46400.47
23:24:55|46400.47
23:24:56|46392.73
23:24:57|46392.73
23:24:57|46392.73
23:24:59|46392.73
23:25:00|46387.23
23:25:00|46385.35
23:25:02|46397.67
23:25:03|46405.4
23:25:04|46403.07
23:25:04|46390.22
23:25:06|46390.22
23:25:08|46391.82
23:25:09|46391.82
23:25:09|46391.82
23:25:10|46391.82
23:25:11|46391.82
23:25:12|46399.4
23:25:13|46399.39
23:25:14|46399.39
23:25:15|46399.39
23:25:17|46399.39
23:25:17|46392.26
23:25:18|46392.26
23:25:19|46391.81
23:25:20|46391.81
23:25:21|46391.81
23:25:23|46391.81
23:25:23|46391.81
23:25:24|46387.69
23:25:27|46389.08
23:25:28|46391.81
23:25:30|46391.81
23:25:32|46391.82
23:25:33|46390.22
23:25:34|46377.17
23:25:34|46377.17
23:25:37|46382.57
23:25:37|46387.25
23:25:38|46387.25
23:25:39|46387.25
23:25:40|46387.25
23:25:41|46382.2
23:25:42|46389.35
23:25:44|46389.35
23:25:44|46374.86
23:25:45|46371.01
23:25:46|46371.01
23:25:48|46371.01
23:25:48|46371.01
23:25:49|46371.01
23:25:51|46371.01
23:25:51|46372.85
23:25:53|46371.
23:25:55|46371.01
23:25:56|46371.01
23:25:56|46371.
23:25:57|46365.99
23:25:58|46356.84
23:25:59|46356.83
23:26:00|46356.6
23:26:01|46354.17
23:26:02|46353.2
23:26:03|46350.01
23:26:04|46350.
23:26:05|46347.51
23:26:06|46344.19
23:26:07|46344.19
23:26:08|46340.72
23:26:09|46338.9
23:26:10|46338.9
23:26:11|46345.17
23:26:12|46362.56
23:26:13|46367.39
23:26:14|46367.39
23:26:15|46362.53
23:26:16|46364.87
23:26:17|46364.87
23:26:18|46353.16
23:26:19|46347.51
23:26:21|46338.18
23:26:22|46336.23
23:26:23|46336.23
23:26:24|46340.51
23:26:25|46340.51
23:26:26|46340.61
23:26:28|46334.93
23:26:29|46326.05
23:26:29|46300.87
23:26:31|46303.87
23:26:32|46300.48
23:26:33|46296.61
23:26:34|46295.77
23:26:36|46292.85
23:26:36|46307.88
23:26:39|46307.27
23:26:40|46310.18
23:26:40|46305.23
23:26:42|46298.32
23:26:42|46298.32
23:26:44|46298.31
23:26:44|46298.31
23:26:46|46306.32
23:26:46|46320.56
23:26:48|46321.72
23:26:48|46311.68
23:26:50|46310.2
23:26:50|46310.2
23:26:51|46309.86
23:26:53|46319.52
23:26:54|46319.52
23:26:55|46313.89
23:26:55|46332.56
23:26:56|46332.57
23:26:57|46328.
23:26:59|46328.
23:26:59|46319.83
23:27:00|46323.3
23:27:02|46320.28
23:27:02|46320.27
23:27:04|46320.27
23:27:04|46320.27
23:27:07|46320.27
23:27:07|46320.27
23:27:08|46320.27
23:27:09|46320.27
23:27:10|46317.96
23:27:11|46312.18
23:27:12|46310.21
23:27:13|46310.21
23:27:14|46310.2
23:27:15|46310.2
23:27:16|46310.66
23:27:17|46308.45
23:27:18|46308.45
23:27:19|46311.07
23:27:20|46313.51
23:27:21|46313.51
23:27:22|46313.51
23:27:23|46312.19
23:27:24|46312.19
23:27:25|46312.16
23:27:26|46312.16
23:27:28|46306.83
23:27:30|46290.
23:27:32|46290.
23:27:32|46290.35
23:27:35|46304.48
23:27:35|46293.71
23:27:36|46293.71
23:27:37|46293.71
23:27:38|46293.71
23:27:39|46293.71
23:27:40|46292.96
23:27:42|46291.56
23:27:42|46291.56
23:27:44|46305.13
23:27:45|46300.87
23:27:46|46297.
23:27:47|46310.19
23:27:48|46310.19
23:27:49|46310.19
23:27:50|46308.55
23:27:51|46307.74
23:27:52|46312.19
23:27:53|46324.96
23:27:54|46326.04
23:27:55|46326.04
23:27:56|46326.04
23:27:57|46326.04
23:27:59|46315.92
23:27:59|46308.3
23:28:00|46308.3
23:28:02|46308.3
23:28:03|46308.3
23:28:04|46307.73
23:28:05|46300.87
23:28:06|46300.87
23:28:07|46300.87
23:28:08|46300.87
23:28:09|46300.87
23:28:10|46300.87
23:28:11|46294.79
23:28:11|46294.79
23:28:13|46294.79
23:28:13|46294.75
23:28:15|46294.75
23:28:16|46290.
23:28:17|46290.
23:28:18|46279.28
23:28:19|46282.55
23:28:20|46282.55
23:28:22|46298.29
23:28:23|46298.29
23:28:23|46295.97
23:28:25|46291.79
23:28:25|46291.79
23:28:26|46294.23
23:28:27|46296.99
23:28:29|46299.98
23:28:31|46324.26
23:28:32|46322.37
23:28:33|46314.93
23:28:34|46314.93
23:28:35|46318.41
23:28:36|46319.37
23:28:37|46319.38
23:28:39|46319.38
23:28:40|46319.37
23:28:41|46321.51
23:28:41|46321.51
23:28:43|46321.51
23:28:44|46321.47
23:28:45|46321.47
23:28:46|46321.48
23:28:47|46321.48
23:28:47|46321.48
23:28:48|46321.46
23:28:50|46318.72
23:28:50|46318.72
23:28:51|46318.72
23:28:53|46319.3
23:28:54|46319.3
23:28:54|46319.3
23:28:55|46319.3
23:28:57|46319.3
23:28:57|46330.05
23:28:58|46337.29
23:28:59|46340.08
23:29:01|46340.83
23:29:01|46345.67
23:29:03|46341.82
23:29:04|46345.31
23:29:04|46345.28
23:29:05|46345.27
23:29:07|46342.32
23:29:07|46342.29
23:29:09|46332.38
23:29:09|46331.09
23:29:10|46331.09
23:29:11|46331.09
23:29:12|46331.09
23:29:14|46331.09
23:29:15|46331.09
23:29:16|46331.09
23:29:16|46328.94
23:29:18|46328.94
23:29:18|46328.94
23:29:20|46331.33
23:29:21|46331.34
23:29:21|46338.49
23:29:22|46338.49
23:29:23|46338.49
23:29:24|46338.49
23:29:26|46339.5
23:29:26|46339.5
23:29:27|46339.5
23:29:28|46339.5
23:29:31|46339.5
23:29:32|46338.3
23:29:33|46338.3
23:29:34|46333.29
23:29:36|46333.29
23:29:37|46328.95
23:29:38|46328.95
23:29:39|46326.45
23:29:40|46326.54
23:29:41|46326.54
23:29:42|46326.54
23:29:44|46326.54
23:29:45|46326.54
23:29:46|46326.54
23:29:47|46326.54
23:29:48|46333.44
23:29:49|46333.43
23:29:49|46333.43
23:29:50|46333.43
23:29:51|46333.43
23:29:52|46333.43
23:29:53|46333.43
23:29:54|46331.08
23:29:55|46331.08
23:29:56|46331.08
23:29:57|46331.08
23:29:58|46333.43
23:30:00|46333.43
23:30:00|46333.42
23:30:01|46333.42
23:30:02|46348.53
23:30:03|46367.64
23:30:04|46367.64
23:30:05|46362.78
23:30:08|46362.78
23:30:09|46365.91
23:30:10|46365.91
23:30:11|46363.57
23:30:12|46374.67
23:30:13|46374.71
23:30:14|46379.96
23:30:15|46379.97
23:30:16|46381.5
23:30:17|46381.49
23:30:18|46381.51
23:30:19|46372.28
23:30:20|46353.2
23:30:21|46350.03
23:30:22|46350.03
23:30:23|46353.78
23:30:24|46358.64
23:30:25|46356.32
23:30:26|46356.32
23:30:27|46363.13
23:30:29|46358.67
23:30:30|46351.32
23:30:31|46351.33
23:30:33|46351.33
23:30:33|46351.33
23:30:36|46351.33
23:30:36|46351.33
23:30:37|46351.33
23:30:38|46351.33
23:30:39|46351.33
23:30:41|46340.42
23:30:41|46331.08
23:30:42|46331.08
23:30:43|46331.08
23:30:44|46347.25
23:30:45|46347.25
23:30:46|46347.25
23:30:48|46347.25
23:30:49|46347.5
23:30:50|46347.51
23:30:51|46347.51
23:30:52|46340.06
23:30:53|46341.98
23:30:54|46351.78
23:30:55|46353.77
23:30:57|46347.69
23:30:58|46351.27
23:30:59|46353.59
23:31:00|46353.59
23:31:01|46356.82
23:31:02|46353.85
23:31:03|46357.86
23:31:04|46352.91
23:31:05|46347.52
23:31:06|46351.71
23:31:07|46351.71
23:31:08|46347.69
23:31:09|46344.13
23:31:11|46328.86
23:31:12|46328.85
23:31:13|46323.92
23:31:14|46323.92
23:31:14|46323.92
23:31:16|46323.92
23:31:16|46321.96
23:31:19|46313.8
23:31:20|46313.8
23:31:21|46302.11
23:31:21|46300.
23:31:24|46294.8
23:31:25|46291.55
23:31:26|46290.92
23:31:27|46290.92
23:31:28|46290.91
23:31:30|46282.22
23:31:31|46272.89
23:31:32|46272.89
23:31:32|46270.73
23:31:35|46246.29
23:31:35|46241.12
23:31:38|46240.91
23:31:38|46244.13
23:31:39|46254.66
23:31:40|46254.66
23:31:41|46263.56
23:31:43|46260.94
23:31:44|46266.92
23:31:45|46278.78
23:31:46|46276.47
23:31:47|46261.91
23:31:48|46261.91
23:31:49|46261.91
23:31:50|46261.91
23:31:51|46256.71
23:31:52|46245.32
23:31:54|46245.31
23:31:55|46251.91
23:31:57|46270.69
23:31:57|46262.5
23:31:59|46264.81
23:32:01|46244.92
23:32:03|46251.91
23:32:05|46250.71
23:32:05|46250.71
23:32:07|46258.98
23:32:08|46258.98
23:32:09|46258.98
23:32:11|46254.57
23:32:12|46254.56
23:32:13|46256.88
23:32:15|46256.88
23:32:15|46246.61
23:32:16|46242.84
23:32:17|46241.13
23:32:18|46241.13
23:32:19|46235.59
23:32:21|46231.87
23:32:22|46230.
23:32:23|46228.58
23:32:24|46222.3
23:32:25|46217.28
23:32:27|46211.22
23:32:27|46216.59
23:32:28|46228.97
23:32:30|46233.85
23:32:31|46247.9
23:32:32|46256.71
23:32:34|46243.88
23:32:34|46249.54
23:32:36|46246.38
23:32:36|46249.53
23:32:37|46242.84
23:32:38|46254.23
23:32:40|46253.32
23:32:40|46253.32
23:32:42|46263.56
23:32:42|46283.3
23:32:43|46302.03
23:32:44|46304.94
23:32:46|46294.55
23:32:47|46294.57
23:32:48|46310.19
23:32:49|46310.18
23:32:50|46310.18
23:32:52|46297.03
23:32:52|46302.85
23:32:54|46296.8
23:32:55|46296.8
23:32:56|46296.8
23:32:58|46310.18
23:32:59|46310.32
23:33:01|46302.31
23:33:03|46309.29
23:33:03|46309.29
23:33:04|46309.29
23:33:06|46309.29
23:33:07|46309.29
23:33:08|46309.29
23:33:09|46309.29
23:33:10|46300.
23:33:11|46300.
23:33:12|46301.39
23:33:13|46303.44
23:33:14|46303.44
23:33:15|46304.59
23:33:16|46298.99
23:33:17|46298.99
23:33:18|46298.99
23:33:19|46303.18
23:33:20|46303.18
23:33:21|46303.18
23:33:22|46312.
23:33:23|46320.
23:33:24|46332.37
23:33:25|46314.52
23:33:26|46308.58
23:33:27|46303.03
23:33:28|46298.31
23:33:29|46294.79
23:33:30|46294.79
23:33:31|46308.65
23:33:32|46312.18
23:33:33|46312.18
23:33:34|46318.55
23:33:35|46326.05
23:33:36|46326.05
23:33:37|46326.05
23:33:38|46328.84
23:33:39|46318.51
23:33:40|46318.52
23:33:41|46318.51
23:33:42|46318.52
23:33:43|46318.51
23:33:44|46318.51
23:33:45|46318.51
23:33:46|46318.52
23:33:47|46318.52
23:33:48|46323.73
23:33:49|46323.74
23:33:50|46331.5
23:33:52|46335.42
23:33:54|46322.09
23:33:54|46322.09
23:33:56|46319.54
23:33:57|46320.56
23:33:58|46320.56
23:33:59|46320.56
23:34:00|46318.52
23:34:01|46318.53
23:34:02|46327.03
23:34:02|46327.03
23:34:03|46328.84
23:34:06|46325.9
23:34:07|46328.84
23:34:08|46328.83
23:34:10|46340.79
23:34:11|46340.79
23:34:12|46346.89
23:34:13|46347.48
23:34:14|46347.48
23:34:15|46347.48
23:34:16|46347.48
23:34:17|46347.33
23:34:18|46346.65
23:34:19|46347.48
23:34:20|46347.48
23:34:21|46347.48
23:34:22|46347.48
23:34:23|46347.47
23:34:24|46347.47
23:34:25|46347.48
23:34:26|46347.48
23:34:27|46347.47
23:34:28|46347.47
23:34:29|46347.48
23:34:30|46347.48
23:34:31|46347.48
23:34:31|46347.47
23:34:32|46347.48
23:34:33|46348.67
23:34:35|46348.67
23:34:36|46349.99
23:34:36|46349.93
23:34:37|46349.94
23:34:38|46349.94
23:34:40|46350.01
23:34:41|46352.16
23:34:41|46371.98
23:34:43|46371.97
23:34:44|46375.48
23:34:45|46366.07
23:34:45|46360.69
23:34:46|46360.68
23:34:47|46363.14
23:34:49|46363.14
23:34:49|46363.15
23:34:51|46363.15
23:34:53|46363.14
23:34:54|46363.1
23:34:56|46363.1
23:34:56|46375.72
23:34:58|46376.15
23:34:59|46376.15
23:35:00|46376.15
23:35:02|46376.13
23:35:03|46372.48
23:35:03|46372.48
23:35:05|46385.79
23:35:06|46385.91
23:35:07|46381.32
23:35:07|46381.32
23:35:09|46381.33
23:35:10|46381.33
23:35:11|46381.33
23:35:11|46381.33
23:35:13|46381.33
23:35:14|46373.7
23:35:15|46380.88
23:35:16|46387.15
23:35:17|46378.59
23:35:18|46378.6
23:35:19|46384.78
23:35:20|46378.59
23:35:21|46367.7
23:35:22|46367.7
23:35:24|46370.
23:35:24|46372.31
23:35:25|46372.31
23:35:26|46372.31
23:35:27|46368.34
23:35:29|46368.34
23:35:29|46368.34
23:35:30|46368.29
23:35:32|46368.29
23:35:32|46368.3
23:35:33|46368.3
23:35:34|46368.3
23:35:36|46360.7
23:35:37|46360.69
23:35:38|46360.69
23:35:39|46348.68
23:35:39|46347.52
23:35:41|46353.83
23:35:42|46353.83
23:35:44|46347.52
23:35:44|46347.52
23:35:45|46349.02
23:35:47|46347.49
23:35:47|46347.51
23:35:49|46350.48
23:35:49|46350.47
23:35:50|46350.47
23:35:51|46350.47
23:35:54|46350.47
23:35:54|46347.49
23:35:56|46361.4
23:35:57|46361.4
23:35:59|46354.09
23:36:00|46354.09
23:36:01|46354.09
23:36:02|46354.09
23:36:03|46354.09
23:36:04|46366.15
23:36:05|46368.15
23:36:06|46368.15
23:36:07|46368.15
23:36:08|46368.15
23:36:09|46369.3
23:36:10|46369.3
23:36:10|46369.29
23:36:11|46369.29
23:36:13|46370.79
23:36:14|46379.91
23:36:15|46379.91
23:36:16|46386.58
23:36:17|46384.26
23:36:18|46378.58
23:36:19|46381.79
23:36:19|46381.8
23:36:21|46381.8
23:36:22|46381.79
23:36:23|46381.8
23:36:24|46388.
23:36:25|46384.17
23:36:26|46384.17
23:36:27|46384.17
23:36:27|46375.48
23:36:29|46375.48
23:36:29|46383.23
23:36:31|46383.23
23:36:32|46383.23
23:36:33|46386.24
23:36:33|46386.23
23:36:35|46388.08
23:36:36|46398.65
23:36:37|46398.64
23:36:37|46396.42
23:36:39|46396.42
23:36:40|46378.17
23:36:41|46367.66
23:36:42|46367.66
23:36:42|46367.66
23:36:45|46371.18
23:36:46|46371.18
23:36:46|46371.18
23:36:47|46371.19
23:36:49|46370.81
23:36:49|46366.73
23:36:51|46348.67
23:36:51|46343.35
23:36:52|46339.92
23:36:55|46342.52
23:36:56|46321.74
23:36:58|46321.73
23:37:00|46314.62
23:37:00|46300.87
23:37:01|46295.38
23:37:02|46276.55
23:37:05|46302.15
23:37:05|46311.86
23:37:06|46305.02
23:37:07|46302.09
23:37:08|46316.04
23:37:09|46315.81
23:37:10|46311.49
23:37:11|46311.49
23:37:12|46314.7
23:37:13|46316.81
23:37:14|46330.28
23:37:15|46326.27
23:37:16|46320.84
23:37:18|46323.
23:37:18|46326.66
23:37:19|46326.67
23:37:20|46324.35
23:37:21|46324.35
23:37:22|46322.03
23:37:24|46322.04
23:37:24|46323.93
23:37:25|46339.91
23:37:26|46340.32
23:37:27|46339.25
23:37:29|46337.25
23:37:30|46337.25
23:37:31|46337.25
23:37:32|46339.28
23:37:33|46339.27
23:37:34|46339.27
23:37:35|46339.27
23:37:36|46348.22
23:37:37|46362.31
23:37:38|46360.
23:37:39|46360.
23:37:40|46360.
23:37:41|46360.
23:37:42|46355.82
23:37:43|46338.18
23:37:44|46333.13
23:37:45|46336.98
23:37:46|46336.99
23:37:47|46347.87
23:37:48|46356.54
23:37:49|46356.82
23:37:50|46356.82
23:37:51|46356.81
23:37:52|46354.5
23:37:53|46348.61
23:37:54|46349.82
23:37:56|46356.82
23:37:58|46356.83
23:37:58|46349.29
23:38:00|46349.46
23:38:00|46362.02
23:38:02|46348.61
23:38:04|46348.7
23:38:04|46348.7
23:38:05|46348.7
23:38:06|46356.99
23:38:08|46357.
23:38:09|46356.57
23:38:10|46356.57
23:38:12|46355.03
23:38:13|46355.04
23:38:14|46372.81
23:38:16|46370.31
23:38:16|46375.8
23:38:18|46375.8
23:38:19|46370.3
23:38:20|46370.3
23:38:20|46370.3
23:38:21|46373.43
23:38:22|46373.72
23:38:23|46373.72
23:38:25|46373.72
23:38:26|46373.72
23:38:26|46373.72
23:38:28|46375.8
23:38:29|46367.3
23:38:30|46367.3
23:38:31|46367.3
23:38:31|46367.31
23:38:33|46367.31
23:38:34|46367.3
23:38:35|46371.38
23:38:36|46387.74
23:38:36|46387.74
23:38:37|46388.02
23:38:38|46388.45
23:38:39|46388.45
23:38:41|46381.01
23:38:41|46372.51
23:38:43|46372.51
23:38:43|46367.65
23:38:45|46356.83
23:38:45|46342.88
23:38:46|46342.88
23:38:47|46353.78
23:38:48|46365.77
23:38:49|46377.79
23:38:51|46380.83
23:38:51|46381.51
23:38:52|46381.51
23:38:53|46381.52
23:38:54|46381.52
23:38:57|46384.81
23:38:58|46388.62
23:39:00|46388.55
23:39:00|46388.42
23:39:02|46380.84
23:39:03|46380.84
23:39:03|46390.32
23:39:04|46383.97
23:39:06|46383.97
23:39:08|46383.97
23:39:09|46383.97
23:39:09|46381.64
23:39:11|46375.48
23:39:11|46367.65
23:39:12|46366.78
23:39:14|46369.94
23:39:15|46375.48
23:39:15|46384.81
23:39:16|46384.81
23:39:19|46407.99
23:39:19|46417.98
23:39:20|46407.99
23:39:21|46404.72
23:39:22|46404.72
23:39:23|46404.72
23:39:24|46404.73
23:39:25|46404.73
23:39:26|46417.96
23:39:27|46422.11
23:39:28|46416.
23:39:29|46416.
23:39:31|46404.74
23:39:31|46414.29
23:39:32|46414.29
23:39:33|46414.3
23:39:34|46414.3
23:39:35|46419.98
23:39:36|46422.2
23:39:37|46415.86
23:39:38|46409.26
23:39:39|46409.26
23:39:40|46400.79
23:39:41|46413.89
23:39:42|46413.89
23:39:43|46411.5
23:39:44|46401.64
23:39:45|46395.34
23:39:46|46395.34
23:39:48|46395.34
23:39:48|46394.15
23:39:49|46396.38
23:39:50|46396.38
23:39:51|46396.38
23:39:52|46396.61
23:39:53|46396.61
23:39:54|46419.99
23:39:55|46428.94
23:39:57|46430.83
23:39:59|46430.83
23:40:01|46439.58
23:40:03|46442.98
23:40:03|46439.58
23:40:05|46431.58
23:40:06|46449.32
23:40:07|46455.08
23:40:08|46462.59
23:40:09|46442.19
23:40:10|46450.64
23:40:12|46450.78
23:40:13|46459.01
23:40:14|46436.99
23:40:15|46447.95
23:40:15|46450.09
23:40:17|46450.09
23:40:18|46450.12
23:40:18|46448.4
23:40:19|46448.41
23:40:21|46409.26
23:40:22|46419.75
23:40:23|46418.64
23:40:23|46423.11
23:40:24|46415.06
23:40:26|46423.11
23:40:27|46425.62
23:40:28|46425.62
23:40:29|46425.61
23:40:31|46413.37
23:40:31|46436.34
23:40:32|46425.42
23:40:34|46421.2
23:40:34|46436.97
23:40:35|46447.68
23:40:36|46436.84
23:40:38|46423.24
23:40:39|46423.24
23:40:39|46437.55
23:40:41|46431.72
23:40:42|46436.31
23:40:43|46436.31
23:40:44|46445.78
23:40:45|46445.78
23:40:46|46437.6
23:40:47|46448.92
23:40:48|46456.8
23:40:49|46456.8
23:40:49|46467.04
23:40:50|46450.33
23:40:52|46459.17
23:40:52|46451.84
23:40:53|46460.93
23:40:55|46452.64
23:40:56|46453.48
23:40:58|46453.48
23:40:59|46452.33
23:41:01|46450.48
23:41:03|46450.48
23:41:04|46454.
23:41:06|46454.96
23:41:07|46447.09
23:41:09|46453.76
23:41:10|46453.76
23:41:11|46453.76
23:41:12|46453.76
23:41:13|46445.92
23:41:13|46436.98
23:41:15|46436.98
23:41:16|46431.44
23:41:16|46431.45
23:41:18|46445.65
23:41:19|46447.77
23:41:20|46460.81
23:41:21|46445.61
23:41:22|46460.93
23:41:23|46460.92
23:41:24|46457.32
23:41:24|46457.32
23:41:26|46456.3
23:41:27|46456.3
23:41:28|46444.2
23:41:28|46451.1
23:41:30|46451.1
23:41:31|46451.1
23:41:32|46451.11
23:41:33|46451.11
23:41:34|46453.22
23:41:35|46450.88
23:41:35|46448.52
23:41:36|46453.22
23:41:37|46453.22
23:41:38|46453.23
23:41:40|46423.12
23:41:41|46422.12
23:41:42|46422.12
23:41:43|46412.79
23:41:44|46412.79
23:41:45|46414.27
23:41:46|46412.79
23:41:47|46412.79
23:41:48|46406.85
23:41:50|46395.38
23:41:50|46395.39
23:41:51|46407.2
23:41:53|46406.92
23:41:54|46407.12
23:41:55|46407.12
23:41:55|46391.01
23:41:57|46383.3
23:41:57|46383.29
23:42:00|46381.52
23:42:00|46380.73
23:42:02|46397.83
23:42:04|46422.11
23:42:06|46406.37
23:42:07|46395.38
23:42:08|46395.38
23:42:09|46395.39
23:42:10|46395.39
23:42:11|46395.39
23:42:12|46397.35
23:42:13|46397.35
23:42:13|46407.94
23:42:15|46412.11
23:42:16|46410.46
23:42:17|46412.79
23:42:18|46426.1
23:42:19|46436.98
23:42:20|46431.77
23:42:21|46423.06
23:42:22|46423.06
23:42:23|46419.8
23:42:24|46421.22
23:42:25|46421.49
23:42:26|46426.16
23:42:27|46426.16
23:42:29|46437.2
23:42:29|46437.2
23:42:30|46437.2
23:42:31|46423.15
23:42:32|46426.06
23:42:33|46426.06
23:42:34|46426.1
23:42:35|46426.11
23:42:36|46426.11
23:42:38|46426.1
23:42:38|46426.1
23:42:39|46426.1
23:42:40|46428.39
23:42:41|46428.39
23:42:42|46426.41
23:42:43|46426.4
23:42:44|46423.13
23:42:45|46422.12
23:42:46|46412.79
23:42:47|46412.79
23:42:48|46397.32
23:42:49|46406.12
23:42:50|46406.12
23:42:51|46406.13
23:42:52|46406.13
23:42:53|46409.24
23:42:54|46411.84
23:42:55|46411.83
23:42:56|46409.23
23:42:57|46406.12
23:42:58|46406.12
23:42:59|46406.12
23:43:01|46406.12
23:43:03|46408.45
23:43:04|46408.45
23:43:05|46408.45
23:43:06|46408.45
23:43:07|46408.45
23:43:08|46408.45
23:43:09|46408.45
23:43:10|46419.75
23:43:11|46419.75
23:43:12|46419.75
23:43:12|46419.75
23:43:14|46419.75
23:43:15|46419.75
23:43:16|46413.28
23:43:18|46430.82
23:43:19|46430.82
23:43:20|46431.43
23:43:21|46436.97
23:43:22|46436.97
23:43:23|46423.43
23:43:24|46423.33
23:43:24|46423.34
23:43:26|46423.34
23:43:26|46423.34
23:43:28|46423.34
23:43:29|46426.51
23:43:30|46426.51
23:43:31|46432.17
23:43:31|46432.18
23:43:33|46432.17
23:43:33|46442.49
23:43:35|46431.33
23:43:35|46431.32
23:43:36|46431.32
23:43:38|46426.88
23:43:38|46426.88
23:43:40|46429.46
23:43:40|46440.76
23:43:41|46435.71
23:43:43|46428.35
23:43:44|46430.78
23:43:45|46436.93
23:43:46|46430.95
23:43:47|46436.07
23:43:47|46436.07
23:43:49|46440.76
23:43:49|46438.96
23:43:51|46440.76
23:43:51|46440.76
23:43:52|46452.99
23:43:53|46446.6
23:43:55|46451.34
23:43:56|46451.33
23:43:57|46451.33
23:43:57|46439.92
23:43:59|46439.92
23:43:59|46439.92
23:44:02|46439.92
23:44:03|46443.93
23:44:05|46443.94
23:44:05|46443.94
23:44:06|46443.94
23:44:07|46443.94
23:44:08|46443.94
23:44:09|46443.95
23:44:10|46447.87
23:44:12|46447.87
23:44:12|46447.84
23:44:13|46441.18
23:44:14|46440.32
23:44:15|46440.32
23:44:16|46440.32
23:44:17|46449.
23:44:19|46449.
23:44:19|46448.99
23:44:20|46445.14
23:44:21|46440.32
23:44:23|46440.32
23:44:24|46440.32
23:44:25|46440.33
23:44:26|46442.54
23:44:27|46442.54
23:44:28|46442.54
23:44:29|46443.27
23:44:30|46443.27
23:44:31|46443.64
23:44:32|46447.05
23:44:33|46454.99
23:44:34|46454.99
23:44:35|46449.27
23:44:36|46450.2
23:44:37|46454.18
23:44:38|46454.18
23:44:39|46451.46
23:44:40|46451.46
23:44:41|46451.46
23:44:42|46444.95
23:44:43|46430.8
23:44:44|46425.97
23:44:45|46412.82
23:44:46|46412.79
23:44:47|46400.99
23:44:48|46405.
23:44:49|46407.83
23:44:50|46407.34
23:44:51|46412.79
23:44:52|46403.47
23:44:53|46403.47
23:44:54|46403.46
23:44:55|46417.24
23:44:56|46429.39
23:44:57|46424.79
23:44:58|46424.79
23:44:59|46418.64
23:45:00|46418.64
23:45:01|46418.64
23:45:03|46416.91
23:45:04|46416.75
23:45:06|46416.75
23:45:07|46424.79
23:45:07|46426.92
23:45:08|46429.47
23:45:11|46417.03
23:45:12|46417.03
23:45:13|46417.03
23:45:14|46412.79
23:45:15|46412.79
23:45:16|46412.79
23:45:17|46412.8
23:45:18|46412.8
23:45:20|46412.8
23:45:20|46403.48
23:45:21|46409.24
23:45:23|46409.26
23:45:24|46409.26
23:45:24|46409.25
23:45:26|46409.26
23:45:27|46409.26
23:45:28|46409.26
23:45:28|46400.61
23:45:29|46400.61
23:45:30|46401.94
23:45:31|46401.94
23:45:33|46403.6
23:45:34|46403.61
23:45:35|46415.17
23:45:35|46415.17
23:45:37|46408.68
23:45:37|46408.68
23:45:39|46408.68
23:45:39|46408.68
23:45:41|46396.14
23:45:42|46385.73
23:45:43|46385.73
23:45:44|46385.73
23:45:45|46391.82
23:45:45|46391.81
23:45:47|46391.82
23:45:48|46391.81
23:45:49|46385.72
23:45:50|46385.72
23:45:51|46385.73
23:45:52|46379.56
23:45:53|46375.94
23:45:53|46375.93
23:45:55|46375.93
23:45:56|46375.94
23:45:56|46375.94
23:45:58|46384.21
23:45:59|46381.11
23:46:00|46381.11
23:46:01|46381.11
23:46:02|46375.94
23:46:04|46375.62
23:46:06|46375.62
23:46:07|46375.49
23:46:08|46375.49
23:46:10|46366.66
23:46:11|46359.85
23:46:11|46350.05
23:46:14|46350.01
23:46:15|46350.
23:46:16|46349.8
23:46:17|46349.8
23:46:18|46349.8
23:46:19|46349.8
23:46:20|46349.81
23:46:20|46349.81
23:46:21|46349.81
23:46:23|46360.94
23:46:23|46363.27
23:46:24|46361.28
23:46:26|46360.17
23:46:26|46360.17
23:46:28|46360.17
23:46:29|46360.16
23:46:29|46360.16
23:46:31|46360.17
23:46:32|46360.17
23:46:33|46360.16
23:46:33|46360.17
23:46:34|46360.17
23:46:35|46360.17
23:46:36|46350.31
23:46:38|46346.1
23:46:39|46346.1
23:46:40|46346.1
23:46:41|46347.77
23:46:41|46347.77
23:46:42|46347.77
23:46:43|46347.77
23:46:44|46339.91
23:46:46|46336.14
23:46:46|46336.14
23:46:48|46331.88
23:46:48|46326.12
23:46:49|46325.01
23:46:50|46323.44
23:46:51|46323.44
23:46:53|46321.73
23:46:54|46319.44
23:46:55|46319.44
23:46:56|46319.43
23:46:57|46315.81
23:46:57|46315.81
23:46:58|46315.81
23:46:59|46315.81
23:47:01|46315.81
23:47:02|46315.8
23:47:02|46315.76
23:47:05|46315.76
23:47:06|46315.76
23:47:08|46318.63
23:47:10|46319.4
23:47:12|46319.4
23:47:12|46319.4
23:47:13|46319.29
23:47:15|46319.29
23:47:15|46319.29
23:47:16|46319.29
23:47:18|46319.29
23:47:18|46319.29
23:47:19|46272.88
23:47:20|46270.6
23:47:21|46265.23
23:47:22|46269.78
23:47:23|46269.78
23:47:24|46265.22
23:47:25|46267.9
23:47:26|46264.57
23:47:27|46264.57
23:47:28|46264.4
23:47:29|46270.73
23:47:30|46270.72
23:47:31|46270.72
23:47:32|46270.73
23:47:33|46270.83
23:47:35|46250.
23:47:35|46250.01
23:47:36|46250.
23:47:37|46250.
23:47:38|46245.09
23:47:39|46242.78
23:47:40|46242.77
23:47:41|46242.77
23:47:42|46238.66
23:47:43|46236.14
23:47:44|46236.14
23:47:46|46236.14
23:47:46|46236.14
23:47:47|46243.82
23:47:48|46250.27
23:47:49|46250.23
23:47:50|46242.78
23:47:51|46242.78
23:47:52|46245.43
23:47:53|46245.42
23:47:54|46242.78
23:47:55|46242.78
23:47:56|46242.78
23:47:57|46242.78
23:47:58|46242.79
23:47:59|46242.79
23:48:00|46242.78
23:48:01|46242.78
23:48:02|46242.78
23:48:03|46242.78
23:48:05|46238.74
23:48:07|46238.64
23:48:08|46238.64
23:48:10|46238.64
23:48:11|46238.64
23:48:12|46235.96
23:48:12|46233.27
23:48:13|46232.77
23:48:15|46232.77
23:48:15|46224.48
23:48:16|46220.
23:48:19|46212.54
23:48:19|46209.52
23:48:20|46209.52
23:48:21|46204.71
23:48:22|46200.05
23:48:24|46200.05
23:48:24|46202.24
23:48:25|46209.63
23:48:26|46215.87
23:48:27|46216.93
23:48:28|46225.57
23:48:30|46234.15
23:48:30|46242.78
23:48:31|46236.86
23:48:32|46236.86
23:48:33|46236.86
23:48:34|46236.86
23:48:35|46235.59
23:48:36|46235.59
23:48:37|46234.14
23:48:38|46229.88
23:48:39|46229.88
23:48:40|46232.37
23:48:41|46235.96
23:48:43|46236.86
23:48:43|46236.86
23:48:44|46236.86
23:48:46|46236.86
23:48:46|46236.86
23:48:48|46236.86
23:48:48|46240.49
23:48:50|46232.87
23:48:50|46232.87
23:48:51|46234.25
23:48:53|46234.26
23:48:53|46238.68
23:48:54|46242.84
23:48:55|46242.84
23:48:56|46242.84
23:48:57|46250.
23:48:59|46235.6
23:48:59|46235.59
23:49:00|46235.59
23:49:01|46235.59
23:49:03|46234.26
23:49:04|46239.34
23:49:04|46239.34
23:49:07|46231.25
23:49:08|46231.28
23:49:09|46236.88
23:49:10|46227.
23:49:11|46222.96
23:49:12|46222.97
23:49:14|46222.97
23:49:15|46222.96
23:49:16|46222.96
23:49:17|46234.14
23:49:18|46235.59
23:49:19|46235.59
23:49:20|46239.51
23:49:21|46239.51
23:49:22|46240.92
23:49:23|46240.92
23:49:24|46240.92
23:49:25|46240.93
23:49:26|46240.92
23:49:26|46261.35
23:49:27|46261.58
23:49:29|46261.58
23:49:30|46277.31
23:49:31|46288.62
23:49:32|46293.86
23:49:32|46296.25
23:49:33|46298.3
23:49:35|46288.62
23:49:36|46288.62
23:49:37|46267.77
23:49:37|46277.52
23:49:39|46276.13
23:49:40|46284.44
23:49:40|46284.44
23:49:42|46298.3
23:49:44|46301.51
23:49:44|46301.51
23:49:45|46301.51
23:49:46|46301.52
23:49:47|46313.05
23:49:49|46313.7
23:49:50|46319.43
23:49:51|46314.42
23:49:52|46313.7
23:49:52|46313.71
23:49:53|46313.7
23:49:54|46313.7
23:49:55|46312.38
23:49:56|46301.52
23:49:58|46301.52
23:49:58|46301.52
23:49:59|46301.53
23:50:01|46301.53
23:50:01|46302.14
23:50:02|46302.14
23:50:03|46306.96
23:50:04|46304.67
23:50:05|46296.
23:50:08|46296.63
23:50:09|46304.83
23:50:11|46304.67
23:50:12|46296.14
23:50:13|46296.14
23:50:14|46296.14
23:50:14|46277.68
23:50:16|46284.49
23:50:17|46294.88
23:50:18|46294.88
23:50:19|46294.88
23:50:20|46294.89
23:50:21|46300.87
23:50:21|46309.91
23:50:23|46309.9
23:50:24|46309.9
23:50:25|46309.9
23:50:26|46309.9
23:50:27|46306.88
23:50:28|46310.19
23:50:29|46319.43
23:50:30|46319.52
23:50:31|46319.52
23:50:32|46319.53
23:50:33|46321.26
23:50:34|46326.04
23:50:35|46332.37
23:50:36|46338.17
23:50:37|46338.17
23:50:38|46332.89
23:50:39|46332.89
23:50:40|46332.89
23:50:41|46333.09
23:50:42|46333.09
23:50:43|46333.09
23:50:44|46333.08
23:50:45|46336.88
23:50:46|46336.87
23:50:47|46336.88
23:50:48|46336.88
23:50:49|46336.87
23:50:50|46339.89
23:50:51|46341.14
23:50:52|46341.2
23:50:53|46333.09
23:50:54|46333.09
23:50:55|46328.81
23:50:56|46319.53
23:50:57|46312.18
23:50:58|46312.18
23:50:59|46312.18
23:51:00|46312.
23:51:01|46312.
23:51:02|46312.
23:51:03|46312.
23:51:04|46310.21
23:51:05|46310.21
23:51:06|46306.32
23:51:07|46306.32
23:51:09|46298.31
23:51:11|46297.58
23:51:12|46294.89
23:51:13|46294.89
23:51:14|46294.89
23:51:15|46294.89
23:51:17|46294.89
23:51:18|46294.89
23:51:18|46294.89
23:51:20|46294.89
23:51:22|46294.89
23:51:22|46294.88
23:51:24|46294.88
23:51:25|46294.89
23:51:26|46294.91
23:51:27|46294.91
23:51:27|46294.91
23:51:29|46294.9
23:51:29|46294.9
23:51:31|46294.9
23:51:32|46294.9
23:51:33|46294.89
23:51:34|46294.88
23:51:35|46294.88
23:51:35|46289.23
23:51:37|46289.23
23:51:38|46284.44
23:51:38|46284.44
23:51:40|46278.86
23:51:41|46278.86
23:51:42|46279.53
23:51:42|46279.53
23:51:44|46279.53
23:51:44|46279.53
23:51:45|46279.53
23:51:47|46279.53
23:51:47|46291.55
23:51:48|46294.88
23:51:50|46294.88
23:51:50|46294.87
23:51:52|46294.87
23:51:52|46291.55
23:51:53|46289.21
23:51:55|46288.63
23:51:56|46288.63
23:51:56|46289.82
23:51:58|46289.82
23:51:58|46289.82
23:51:59|46294.88
23:52:01|46294.88
23:52:02|46294.88
23:52:02|46306.94
23:52:03|46312.15
23:52:04|46314.78
23:52:06|46316.25
23:52:06|46316.25
23:52:08|46310.36
23:52:08|46312.67
23:52:11|46312.68
23:52:12|46319.49
23:52:13|46323.8
23:52:14|46340.85
23:52:16|46340.85
23:52:17|46334.92
23:52:18|46332.62
23:52:19|46338.62
23:52:20|46338.62
23:52:21|46332.63
23:52:22|46332.63
23:52:23|46334.5
23:52:24|46334.49
23:52:25|46334.5
23:52:26|46326.05
23:52:27|46319.53
23:52:28|46319.53
23:52:29|46325.05
23:52:31|46319.93
23:52:31|46323.82
23:52:32|46323.82
23:52:33|46322.11
23:52:35|46322.11
23:52:36|46327.72
23:52:37|46328.36
23:52:38|46328.84
23:52:39|46328.84
23:52:40|46328.84
23:52:41|46328.84
23:52:43|46325.23
23:52:44|46325.23
23:52:44|46322.11
23:52:46|46322.11
23:52:46|46327.43
23:52:49|46325.12
23:52:50|46325.12
23:52:51|46325.12
23:52:51|46325.12
23:52:52|46325.12
23:52:53|46325.12
23:52:55|46325.12
23:52:55|46322.11
23:52:57|46328.74
23:52:57|46328.75
23:52:59|46328.75
23:53:00|46328.75
23:53:01|46328.74
23:53:02|46328.75
23:53:03|46312.19
23:53:03|46312.19
23:53:04|46312.19
23:53:05|46312.19
23:53:06|46312.19
23:53:07|46314.46
23:53:08|46312.18
23:53:11|46312.18
23:53:11|46312.18
23:53:13|46312.18
23:53:14|46300.88
23:53:14|46298.32
23:53:16|46298.32
23:53:18|46298.32
23:53:19|46287.84
23:53:19|46286.18
23:53:21|46294.77
23:53:21|46294.77
23:53:23|46291.98
23:53:23|46291.98
23:53:24|46297.77
23:53:25|46297.78
23:53:26|46297.78
23:53:28|46297.78
23:53:28|46300.86
23:53:30|46300.86
23:53:30|46300.87
23:53:32|46300.86
23:53:32|46308.44
23:53:34|46312.18
23:53:35|46312.18
23:53:36|46312.17
23:53:36|46312.17
23:53:37|46312.17
23:53:38|46312.17
23:53:40|46312.17
23:53:40|46312.17
23:53:41|46321.7
23:53:42|46327.37
23:53:44|46326.37
23:53:45|46326.37
23:53:46|46326.37
23:53:47|46326.27
23:53:48|46326.27
23:53:49|46326.27
23:53:50|46337.63
23:53:51|46339.61
23:53:52|46339.61
23:53:53|46339.61
23:53:54|46339.6
23:53:55|46339.6
23:53:56|46339.6
23:53:57|46339.61
23:53:58|46339.87
23:53:59|46339.87
23:54:00|46339.87
23:54:01|46336.3
23:54:02|46336.3
23:54:03|46336.3
23:54:04|46336.3
23:54:05|46336.31
23:54:06|46336.3
23:54:07|46333.02
23:54:08|46332.28
23:54:09|46332.28
23:54:10|46332.28
23:54:11|46332.28
23:54:13|46332.28
23:54:15|46331.57
23:54:17|46332.08
23:54:17|46339.39
23:54:18|46344.58
23:54:20|46347.47
23:54:21|46330.54
23:54:22|46330.55
23:54:23|46330.55
23:54:24|46323.63
23:54:25|46299.3
23:54:26|46296.13
23:54:27|46291.12
23:54:28|46280.
23:54:29|46280.
23:54:30|46277.46
23:54:31|46275.51
23:54:33|46274.5
23:54:34|46274.5
23:54:35|46279.73
23:54:37|46312.47
23:54:38|46295.5
23:54:39|46285.3
23:54:39|46282.27
23:54:40|46263.55
23:54:41|46258.15
23:54:43|46247.4
23:54:43|46247.4
23:54:45|46247.4
23:54:45|46247.4
23:54:47|46244.89
23:54:47|46244.89
23:54:49|46242.84
23:54:50|46242.84
23:54:50|46242.84
23:54:53|46242.85
23:54:53|46247.78
23:54:54|46258.72
23:54:55|46261.35
23:54:56|46251.64
23:54:58|46251.64
23:54:59|46251.64
23:55:00|46251.69
23:55:01|46255.2
23:55:03|46255.2
23:55:03|46255.2
23:55:04|46259.68
23:55:06|46259.68
23:55:07|46259.69
23:55:08|46259.69
23:55:09|46259.69
23:55:10|46262.02
23:55:11|46262.01
23:55:13|46262.01
23:55:13|46262.01
23:55:15|46256.9
23:55:16|46256.9
23:55:16|46256.9
23:55:18|46256.89
23:55:19|46255.1
23:55:20|46255.1
23:55:20|46255.1
23:55:22|46255.1
23:55:22|46255.1
23:55:24|46258.22
23:55:25|46258.22
23:55:26|46256.91
23:55:27|46263.57
23:55:27|46271.3
23:55:28|46271.3
23:55:30|46260.08
23:55:32|46260.08
23:55:32|46260.08
23:55:33|46260.08
23:55:35|46265.44
23:55:35|46277.22
23:55:36|46277.22
23:55:38|46281.51
23:55:38|46282.21
23:55:39|46282.21
23:55:40|46293.79
23:55:41|46293.82
23:55:42|46293.82
23:55:43|46293.79
23:55:44|46293.79
23:55:45|46288.11
23:55:46|46288.11
23:55:47|46288.12
23:55:48|46294.65
23:55:49|46294.65
23:55:51|46294.65
23:55:51|46294.65
23:55:52|46294.65
23:55:53|46294.64
23:55:55|46294.64
23:55:55|46294.64
23:55:56|46294.79
23:55:57|46306.08
23:55:58|46306.08
23:55:59|46306.08
23:56:00|46306.08
23:56:01|46306.12
23:56:02|46310.2
23:56:03|46318.2
23:56:04|46319.52
23:56:06|46319.52
23:56:07|46321.66
23:56:08|46321.66
23:56:09|46321.73
23:56:10|46321.73
23:56:11|46321.73
23:56:12|46328.84
23:56:14|46330.55
23:56:15|46330.55
23:56:16|46330.55
23:56:16|46330.54
23:56:19|46330.54
23:56:20|46327.9
23:56:22|46330.55
23:56:22|46335.37
23:56:24|46346.87
23:56:26|46346.87
23:56:27|46342.26
23:56:28|46342.25
23:56:29|46336.73
23:56:30|46331.62
23:56:30|46331.63
23:56:32|46331.63
23:56:33|46331.63
23:56:34|46331.89
23:56:35|46331.62
23:56:36|46331.62
23:56:37|46331.63
23:56:38|46331.63
23:56:39|46331.62
23:56:40|46331.62
23:56:41|46331.62
23:56:42|46331.63
23:56:42|46331.63
23:56:44|46331.63
23:56:45|46331.63
23:56:46|46331.63
23:56:47|46331.62
23:56:48|46331.63
23:56:49|46331.62
23:56:50|46331.63
23:56:50|46331.63
23:56:51|46331.63
23:56:53|46331.63
23:56:54|46326.09
23:56:55|46326.09
23:56:56|46326.23
23:56:57|46326.23
23:56:58|46326.23
23:56:59|46326.23
23:57:00|46326.23
23:57:01|46326.23
23:57:02|46326.22
23:57:03|46319.54
23:57:04|46319.54
23:57:05|46319.53
23:57:05|46312.92
23:57:07|46312.92
23:57:08|46312.18
23:57:08|46312.19
23:57:09|46319.52
23:57:11|46317.34
23:57:12|46333.6
23:57:12|46331.23
23:57:15|46331.24
23:57:15|46331.24
23:57:17|46331.24
23:57:18|46331.24
23:57:19|46330.47
23:57:21|46330.46
23:57:21|46330.46
23:57:23|46330.46
23:57:23|46330.46
23:57:24|46330.46
23:57:26|46330.46
23:57:26|46330.46
23:57:27|46313.49
23:57:28|46312.84
23:57:30|46312.84
23:57:31|46312.85
23:57:32|46312.85
23:57:32|46312.85
23:57:34|46312.85
23:57:35|46312.85
23:57:36|46312.85
23:57:36|46312.85
23:57:37|46312.18
23:57:38|46310.2
23:57:40|46310.2
23:57:40|46302.47
23:57:41|46302.47
23:57:43|46302.45
23:57:44|46301.4
23:57:45|46287.17
23:57:45|46287.17
23:57:48|46282.22
23:57:48|46279.35
23:57:49|46279.43
23:57:50|46279.43
23:57:51|46279.43
23:57:52|46256.66
23:57:53|46248.97
23:57:54|46243.24
23:57:56|46238.59
23:57:57|46239.45
23:57:58|46239.45
23:57:59|46235.59
23:58:00|46235.6
23:58:01|46240.65
23:58:02|46250.65
23:58:03|46254.1
23:58:04|46254.09
23:58:05|46254.1
23:58:07|46256.71
23:58:07|46261.25
23:58:09|46260.89
23:58:10|46253.56
23:58:11|46253.54
23:58:12|46253.54
23:58:12|46253.54
23:58:14|46253.53
23:58:16|46253.54
23:58:18|46257.81
23:58:19|46226.27
23:58:20|46207.62
23:58:22|46165.59
23:58:23|46160.95
23:58:24|46135.59
23:58:25|46129.79
23:58:25|46111.26
23:58:27|46114.27
23:58:28|46144.9
23:58:29|46160.96
23:58:30|46151.9
23:58:31|46130.51
23:58:32|46129.35
23:58:33|46154.87
23:58:34|46166.
23:58:36|46178.57
23:58:37|46176.54
23:58:37|46177.31
23:58:40|46189.5
23:58:40|46189.5
23:58:41|46181.57
23:58:42|46181.57
23:58:43|46177.33
23:58:44|46177.33
23:58:45|46176.71
23:58:46|46176.71
23:58:47|46181.55
23:58:48|46188.94
23:58:49|46181.57
23:58:50|46195.41
23:58:51|46188.96
23:58:52|46182.37
23:58:53|46162.62
23:58:54|46160.11
23:58:55|46160.11
23:58:56|46162.2
23:58:57|46159.64
23:58:58|46143.81
23:58:59|46133.23
23:59:00|46143.82
23:59:01|46137.28
23:59:02|46141.5
23:59:03|46151.1
23:59:04|46147.
23:59:05|46151.64
23:59:06|46151.64
23:59:07|46151.64
23:59:08|46151.64
23:59:09|46153.85
23:59:10|46153.85
23:59:11|46159.63
23:59:12|46159.63
23:59:13|46159.63
23:59:14|46160.96
23:59:16|46158.64
23:59:17|46158.64
23:59:19|46170.3
23:59:20|46170.29
23:59:22|46153.23
23:59:24|46151.66
23:59:24|46151.66
23:59:26|46152.24
23:59:27|46145.78
23:59:27|46145.78
23:59:28|46165.77
23:59:29|46154.35
23:59:31|46146.97
23:59:32|46166.68
23:59:33|46166.68
23:59:34|46163.55
23:59:35|46163.55
23:59:36|46165.92
23:59:37|46165.92
23:59:38|46187.04
23:59:39|46187.03
23:59:40|46187.03
23:59:41|46187.03
23:59:42|46187.03
23:59:44|46187.37
23:59:46|46174.76
23:59:46|46162.71
23:59:48|46182.96
23:59:48|46179.85
23:59:49|46179.85
23:59:52|46168.76
23:59:52|46170.61
23:59:53|46160.97
23:59:54|46160.
23:59:56|46160.01
23:59:56|46160.01
23:59:57|46160.01
23:59:59|46145.78