00:00:00|48883.91
00:00:00|48883.91
00:00:02|48883.91
00:00:03|48882.78
00:00:05|48888.9
00:00:05|48889.99
00:00:06|48889.99
00:00:09|48896.75
00:00:09|48896.48
00:00:10|48896.61
00:00:11|48890.94
00:00:12|48889.56
00:00:14|48896.72
00:00:14|48876.16
00:00:15|48881.48
00:00:16|48881.48
00:00:17|48883.63
00:00:18|48893.24
00:00:19|48886.3
00:00:21|48885.53
00:00:23|48893.12
00:00:25|48891.78
00:00:25|48891.77
00:00:26|48887.74
00:00:27|48884.99
00:00:29|48882.14
00:00:30|48884.99
00:00:31|48888.33
00:00:32|48886.17
00:00:33|48888.63
00:00:34|48890.93
00:00:35|48888.93
00:00:36|48886.04
00:00:37|48890.55
00:00:38|48885.93
00:00:39|48890.03
00:00:40|48882.14
00:00:41|48882.67
00:00:42|48888.18
00:00:43|48885.47
00:00:44|48874.4
00:00:45|48876.45
00:00:46|48882.97
00:00:47|48882.97
00:00:48|48882.97
00:00:49|48884.24
00:00:50|48884.23
00:00:51|48884.23
00:00:52|48893.61
00:00:53|48893.61
00:00:54|48885.44
00:00:55|48880.82
00:00:56|48880.82
00:00:57|48878.97
00:00:58|48878.97
00:00:59|48878.96
00:01:00|48878.97
00:01:01|48883.86
00:01:02|48870.04
00:01:03|48870.22
00:01:04|48874.64
00:01:05|48871.05
00:01:06|48871.06
00:01:07|48875.6
00:01:08|48875.6
00:01:09|48881.38
00:01:10|48881.38
00:01:11|48881.38
00:01:12|48878.64
00:01:13|48875.67
00:01:14|48873.3
00:01:15|48878.62
00:01:16|48879.96
00:01:17|48879.95
00:01:18|48873.28
00:01:19|48873.28
00:01:20|48873.28
00:01:21|48873.84
00:01:23|48870.04
00:01:25|48873.77
00:01:26|48871.26
00:01:26|48878.24
00:01:28|48874.03
00:01:29|48874.03
00:01:30|48874.03
00:01:31|48874.03
00:01:32|48878.63
00:01:34|48879.95
00:01:34|48876.66
00:01:35|48874.03
00:01:36|48874.03
00:01:37|48874.03
00:01:38|48874.03
00:01:39|48874.03
00:01:40|48879.94
00:01:41|48874.07
00:01:42|48874.08
00:01:43|48874.08
00:01:44|48874.08
00:01:45|48874.07
00:01:46|48874.07
00:01:48|48874.07
00:01:48|48874.08
00:01:49|48875.63
00:01:50|48875.63
00:01:51|48875.63
00:01:52|48875.65
00:01:53|48875.66
00:01:54|48875.66
00:01:55|48875.66
00:01:56|48875.66
00:01:57|48875.66
00:01:58|48874.13
00:01:59|48874.13
00:02:00|48874.04
00:02:02|48873.83
00:02:02|48866.71
00:02:03|48860.01
00:02:04|48860.01
00:02:06|48852.11
00:02:06|48829.67
00:02:08|48837.03
00:02:08|48843.44
00:02:10|48832.41
00:02:10|48832.08
00:02:11|48827.67
00:02:12|48818.54
00:02:13|48810.35
00:02:15|48810.34
00:02:15|48809.43
00:02:16|48809.42
00:02:17|48806.05
00:02:18|48809.74
00:02:19|48813.7
00:02:20|48811.7
00:02:21|48811.7
00:02:23|48807.22
00:02:24|48800.
00:02:26|48813.06
00:02:26|48819.25
00:02:28|48819.25
00:02:28|48811.17
00:02:29|48809.95
00:02:30|48809.95
00:02:32|48806.88
00:02:32|48780.01
00:02:34|48769.25
00:02:36|48786.86
00:02:37|48780.61
00:02:37|48772.68
00:02:39|48770.24
00:02:40|48776.38
00:02:41|48759.58
00:02:42|48750.01
00:02:43|48749.79
00:02:44|48763.74
00:02:45|48753.67
00:02:46|48752.22
00:02:47|48752.22
00:02:48|48764.49
00:02:49|48848.45
00:02:50|48876.42
00:02:51|48877.24
00:02:52|48899.
00:02:53|48874.09
00:02:54|48855.19
00:02:55|48855.2
00:02:56|48881.29
00:02:57|48882.99
00:02:58|48869.79
00:02:59|48869.77
00:03:00|48863.96
00:03:01|48861.69
00:03:02|48867.22
00:03:03|48861.68
00:03:04|48847.17
00:03:05|48837.34
00:03:06|48837.34
00:03:07|48831.9
00:03:08|48831.9
00:03:09|48845.75
00:03:10|48837.33
00:03:11|48837.88
00:03:12|48849.9
00:03:13|48859.22
00:03:14|48854.4
00:03:15|48846.74
00:03:16|48840.81
00:03:17|48837.33
00:03:18|48831.9
00:03:19|48831.9
00:03:20|48830.
00:03:21|48820.
00:03:22|48820.01
00:03:23|48820.
00:03:24|48834.73
00:03:26|48832.47
00:03:27|48831.96
00:03:28|48831.95
00:03:29|48832.46
00:03:31|48832.46
00:03:31|48832.46
00:03:33|48832.46
00:03:34|48825.46
00:03:34|48832.45
00:03:37|48823.05
00:03:37|48832.46
00:03:39|48837.35
00:03:40|48842.9
00:03:41|48842.9
00:03:41|48833.92
00:03:42|48833.92
00:03:43|48850.
00:03:44|48849.99
00:03:46|48857.6
00:03:46|48857.61
00:03:47|48857.61
00:03:48|48859.06
00:03:50|48857.6
00:03:51|48857.6
00:03:51|48848.47
00:03:52|48850.27
00:03:53|48855.85
00:03:54|48850.
00:03:56|48845.78
00:03:56|48845.78
00:03:57|48845.78
00:03:59|48855.84
00:03:59|48840.
00:04:00|48830.04
00:04:02|48836.2
00:04:02|48834.
00:04:04|48855.47
00:04:05|48855.47
00:04:05|48855.47
00:04:06|48851.12
00:04:07|48851.12
00:04:09|48859.06
00:04:10|48867.41
00:04:10|48870.06
00:04:12|48876.41
00:04:12|48876.41
00:04:14|48876.41
00:04:14|48876.4
00:04:15|48867.44
00:04:17|48864.21
00:04:18|48853.52
00:04:18|48853.52
00:04:20|48852.72
00:04:20|48869.
00:04:21|48869.
00:04:22|48872.51
00:04:23|48869.
00:04:26|48864.08
00:04:27|48852.73
00:04:29|48850.
00:04:30|48850.
00:04:31|48849.11
00:04:32|48849.11
00:04:34|48849.12
00:04:34|48849.12
00:04:35|48849.12
00:04:36|48849.11
00:04:37|48864.88
00:04:39|48864.88
00:04:39|48864.88
00:04:41|48859.54
00:04:41|48867.38
00:04:42|48864.85
00:04:43|48864.85
00:04:44|48876.4
00:04:46|48898.85
00:04:47|48905.4
00:04:48|48892.23
00:04:48|48890.52
00:04:50|48892.23
00:04:51|48877.17
00:04:51|48885.39
00:04:53|48869.09
00:04:53|48869.09
00:04:55|48867.84
00:04:56|48885.4
00:04:56|48898.84
00:04:57|48885.4
00:04:58|48899.98
00:05:00|48898.89
00:05:01|48905.39
00:05:02|48900.04
00:05:02|48908.25
00:05:03|48938.
00:05:04|48947.83
00:05:05|48944.14
00:05:06|48925.58
00:05:07|48928.03
00:05:08|48937.98
00:05:09|48931.72
00:05:10|48940.35
00:05:11|48940.35
00:05:12|48947.83
00:05:13|48940.98
00:05:14|48947.82
00:05:16|48932.89
00:05:16|48938.32
00:05:17|48938.32
00:05:18|48930.
00:05:19|48927.01
00:05:20|48927.
00:05:21|48921.55
00:05:22|48918.75
00:05:23|48931.21
00:05:24|48927.82
00:05:27|48932.34
00:05:28|48932.33
00:05:28|48938.64
00:05:30|48920.01
00:05:31|48933.76
00:05:33|48927.36
00:05:34|48927.37
00:05:36|48933.56
00:05:37|48940.
00:05:38|48938.7
00:05:39|48932.38
00:05:39|48932.33
00:05:41|48923.53
00:05:42|48920.21
00:05:43|48917.77
00:05:44|48925.7
00:05:44|48925.84
00:05:46|48925.85
00:05:47|48936.77
00:05:48|48932.46
00:05:49|48926.59
00:05:50|48926.61
00:05:50|48909.57
00:05:52|48909.57
00:05:53|48909.57
00:05:53|48909.59
00:05:55|48909.59
00:05:56|48913.5
00:05:56|48909.58
00:05:58|48909.57
00:05:59|48909.57
00:05:59|48909.58
00:06:00|48909.58
00:06:01|48912.32
00:06:02|48914.82
00:06:03|48920.89
00:06:05|48914.81
00:06:06|48914.81
00:06:07|48904.01
00:06:08|48904.02
00:06:09|48914.24
00:06:10|48913.88
00:06:11|48913.88
00:06:12|48922.64
00:06:12|48926.24
00:06:13|48909.8
00:06:15|48914.24
00:06:16|48910.34
00:06:17|48896.42
00:06:18|48882.32
00:06:19|48882.32
00:06:19|48888.76
00:06:21|48905.99
00:06:22|48907.19
00:06:22|48907.37
00:06:24|48907.37
00:06:25|48893.82
00:06:26|48899.77
00:06:28|48890.15
00:06:30|48890.15
00:06:31|48890.15
00:06:32|48893.54
00:06:34|48864.18
00:06:35|48870.
00:06:37|48870.
00:06:37|48854.12
00:06:38|48852.74
00:06:39|48852.74
00:06:41|48852.74
00:06:41|48849.93
00:06:42|48842.49
00:06:43|48842.48
00:06:45|48839.75
00:06:45|48847.37
00:06:47|48826.82
00:06:47|48835.69
00:06:48|48833.05
00:06:50|48834.81
00:06:50|48834.8
00:06:51|48835.69
00:06:52|48835.69
00:06:54|48842.48
00:06:55|48847.38
00:06:55|48847.38
00:06:56|48852.72
00:06:58|48852.72
00:06:59|48845.83
00:06:59|48845.83
00:07:01|48851.15
00:07:03|48857.22
00:07:03|48845.82
00:07:04|48845.82
00:07:05|48845.83
00:07:06|48845.82
00:07:07|48840.
00:07:08|48840.
00:07:09|48840.
00:07:10|48840.
00:07:11|48830.01
00:07:12|48820.68
00:07:13|48820.69
00:07:14|48820.69
00:07:16|48820.69
00:07:16|48820.69
00:07:17|48830.71
00:07:18|48830.71
00:07:19|48829.59
00:07:20|48825.45
00:07:23|48825.46
00:07:24|48825.49
00:07:25|48820.01
00:07:26|48820.01
00:07:27|48820.01
00:07:29|48820.
00:07:30|48820.
00:07:31|48817.18
00:07:32|48817.18
00:07:32|48817.19
00:07:34|48822.25
00:07:36|48827.06
00:07:36|48827.06
00:07:37|48818.81
00:07:38|48818.81
00:07:40|48818.81
00:07:41|48826.08
00:07:42|48818.89
00:07:44|48812.1
00:07:44|48812.1
00:07:45|48811.75
00:07:48|48811.75
00:07:48|48818.44
00:07:49|48818.44
00:07:50|48815.62
00:07:51|48812.57
00:07:52|48812.57
00:07:53|48812.57
00:07:54|48812.57
00:07:55|48811.88
00:07:56|48811.87
00:07:57|48811.87
00:07:58|48811.87
00:07:59|48806.09
00:08:00|48806.1
00:08:01|48806.1
00:08:02|48806.09
00:08:03|48800.02
00:08:04|48800.
00:08:05|48800.
00:08:07|48806.1
00:08:07|48822.01
00:08:08|48819.64
00:08:09|48819.64
00:08:10|48819.64
00:08:11|48819.64
00:08:12|48814.11
00:08:13|48809.32
00:08:14|48809.32
00:08:15|48809.32
00:08:16|48809.32
00:08:17|48800.85
00:08:18|48800.01
00:08:19|48800.
00:08:20|48800.
00:08:21|48800.
00:08:22|48800.
00:08:23|48800.
00:08:24|48770.76
00:08:25|48771.9
00:08:26|48764.9
00:08:27|48769.76
00:08:28|48762.98
00:08:30|48762.97
00:08:31|48769.76
00:08:33|48769.76
00:08:34|48769.76
00:08:35|48769.76
00:08:35|48769.76
00:08:37|48769.75
00:08:38|48769.75
00:08:39|48769.75
00:08:39|48769.75
00:08:41|48769.76
00:08:42|48764.55
00:08:43|48761.07
00:08:44|48761.44
00:08:45|48761.07
00:08:45|48765.44
00:08:47|48765.44
00:08:48|48762.99
00:08:49|48762.99
00:08:50|48765.43
00:08:51|48769.75
00:08:52|48769.75
00:08:53|48769.75
00:08:54|48769.76
00:08:55|48776.02
00:08:56|48776.02
00:08:57|48776.02
00:08:58|48776.02
00:08:59|48776.02
00:09:00|48776.02
00:09:01|48776.02
00:09:02|48768.56
00:09:03|48768.56
00:09:04|48768.56
00:09:05|48768.57
00:09:06|48758.78
00:09:07|48758.79
00:09:08|48758.79
00:09:09|48768.56
00:09:10|48758.78
00:09:11|48763.69
00:09:12|48779.46
00:09:13|48782.52
00:09:14|48782.52
00:09:15|48783.28
00:09:16|48770.49
00:09:17|48770.49
00:09:18|48769.53
00:09:19|48780.53
00:09:20|48780.53
00:09:21|48782.51
00:09:22|48782.46
00:09:23|48775.92
00:09:24|48782.45
00:09:25|48780.
00:09:26|48776.9
00:09:27|48776.9
00:09:28|48776.89
00:09:29|48776.9
00:09:31|48776.89
00:09:33|48776.87
00:09:34|48776.87
00:09:34|48776.87
00:09:36|48776.87
00:09:37|48776.88
00:09:38|48776.87
00:09:39|48768.56
00:09:41|48775.96
00:09:41|48770.82
00:09:43|48768.38
00:09:44|48768.38
00:09:45|48772.37
00:09:45|48765.58
00:09:47|48765.59
00:09:48|48765.59
00:09:49|48780.
00:09:50|48782.51
00:09:51|48789.9
00:09:52|48789.9
00:09:53|48787.63
00:09:54|48787.63
00:09:55|48787.63
00:09:56|48771.66
00:09:57|48771.66
00:09:58|48770.46
00:10:00|48769.52
00:10:01|48764.5
00:10:01|48764.5
00:10:02|48767.96
00:10:04|48773.75
00:10:04|48768.94
00:10:06|48773.
00:10:07|48773.01
00:10:07|48779.46
00:10:09|48788.75
00:10:10|48794.51
00:10:10|48800.75
00:10:12|48797.09
00:10:13|48797.09
00:10:14|48794.2
00:10:15|48811.87
00:10:15|48830.
00:10:18|48847.43
00:10:18|48849.99
00:10:19|48846.15
00:10:21|48846.15
00:10:21|48846.14
00:10:22|48834.68
00:10:23|48826.07
00:10:24|48826.05
00:10:25|48834.83
00:10:26|48834.42
00:10:27|48838.01
00:10:28|48842.8
00:10:29|48847.43
00:10:32|48847.43
00:10:33|48847.43
00:10:35|48847.43
00:10:36|48847.44
00:10:37|48850.
00:10:39|48852.72
00:10:40|48849.99
00:10:41|48849.99
00:10:41|48840.
00:10:43|48840.
00:10:44|48835.13
00:10:45|48829.25
00:10:45|48829.25
00:10:47|48829.26
00:10:47|48840.23
00:10:49|48848.9
00:10:50|48848.9
00:10:51|48848.9
00:10:52|48848.9
00:10:53|48856.61
00:10:54|48856.61
00:10:55|48856.61
00:10:56|48857.14
00:10:57|48848.2
00:10:58|48849.6
00:10:59|48847.14
00:11:00|48849.58
00:11:01|48849.58
00:11:02|48849.11
00:11:03|48849.59
00:11:04|48849.59
00:11:05|48849.59
00:11:06|48839.17
00:11:07|48839.17
00:11:08|48852.72
00:11:09|48853.16
00:11:10|48853.16
00:11:11|48859.36
00:11:12|48859.35
00:11:13|48859.35
00:11:14|48859.15
00:11:15|48863.6
00:11:16|48867.28
00:11:17|48872.52
00:11:18|48875.82
00:11:19|48878.94
00:11:20|48867.29
00:11:21|48867.29
00:11:22|48867.29
00:11:23|48852.19
00:11:24|48852.19
00:11:25|48861.41
00:11:26|48861.47
00:11:27|48867.41
00:11:28|48867.41
00:11:29|48867.41
00:11:30|48867.41
00:11:31|48867.41
00:11:32|48864.79
00:11:34|48842.59
00:11:35|48839.15
00:11:36|48843.93
00:11:37|48841.49
00:11:38|48841.49
00:11:39|48843.94
00:11:40|48843.94
00:11:41|48849.1
00:11:42|48849.1
00:11:43|48850.
00:11:44|48858.68
00:11:45|48855.39
00:11:45|48867.28
00:11:47|48866.93
00:11:48|48857.99
00:11:48|48857.99
00:11:50|48857.99
00:11:51|48857.98
00:11:52|48857.98
00:11:52|48856.14
00:11:54|48856.14
00:11:55|48856.14
00:11:55|48856.14
00:11:57|48857.99
00:11:58|48857.98
00:11:58|48857.98
00:12:00|48857.99
00:12:01|48857.99
00:12:02|48866.5
00:12:02|48874.81
00:12:04|48874.81
00:12:05|48874.81
00:12:06|48873.12
00:12:07|48870.55
00:12:08|48870.55
00:12:09|48872.95
00:12:11|48889.99
00:12:11|48890.
00:12:12|48895.56
00:12:13|48893.12
00:12:15|48889.73
00:12:15|48889.74
00:12:16|48889.74
00:12:17|48889.73
00:12:18|48884.35
00:12:20|48889.34
00:12:20|48889.33
00:12:21|48889.34
00:12:22|48886.06
00:12:23|48886.06
00:12:24|48886.07
00:12:25|48898.36
00:12:27|48898.36
00:12:27|48893.53
00:12:28|48893.53
00:12:29|48890.78
00:12:30|48889.34
00:12:31|48889.35
00:12:34|48881.59
00:12:35|48897.8
00:12:36|48895.99
00:12:37|48895.99
00:12:38|48882.16
00:12:39|48890.43
00:12:40|48890.43
00:12:41|48881.07
00:12:42|48881.07
00:12:43|48881.07
00:12:44|48893.26
00:12:45|48893.26
00:12:46|48896.82
00:12:47|48893.27
00:12:48|48893.27
00:12:49|48896.83
00:12:50|48896.82
00:12:52|48898.36
00:12:53|48895.74
00:12:54|48895.74
00:12:55|48898.37
00:12:56|48898.37
00:12:57|48897.88
00:12:57|48903.66
00:12:59|48903.66
00:13:00|48911.85
00:13:01|48913.94
00:13:02|48913.94
00:13:03|48905.81
00:13:04|48903.7
00:13:05|48903.69
00:13:05|48892.3
00:13:07|48896.26
00:13:08|48889.84
00:13:08|48889.84
00:13:10|48889.84
00:13:11|48889.84
00:13:12|48893.81
00:13:13|48893.82
00:13:14|48893.82
00:13:15|48893.82
00:13:16|48889.86
00:13:17|48889.86
00:13:18|48886.1
00:13:18|48889.86
00:13:20|48896.81
00:13:21|48896.81
00:13:22|48901.01
00:13:24|48908.79
00:13:25|48904.94
00:13:25|48904.93
00:13:27|48904.93
00:13:28|48899.22
00:13:28|48904.91
00:13:29|48904.91
00:13:30|48905.02
00:13:31|48905.03
00:13:33|48905.03
00:13:35|48907.48
00:13:36|48912.13
00:13:37|48912.14
00:13:38|48911.55
00:13:39|48908.8
00:13:41|48905.04
00:13:43|48913.08
00:13:43|48905.06
00:13:45|48913.45
00:13:45|48911.13
00:13:47|48911.13
00:13:48|48913.53
00:13:49|48913.53
00:13:50|48907.29
00:13:51|48907.28
00:13:52|48907.28
00:13:53|48898.86
00:13:53|48898.88
00:13:55|48891.61
00:13:56|48891.61
00:13:57|48889.86
00:13:58|48886.11
00:13:59|48886.11
00:14:00|48886.11
00:14:01|48893.8
00:14:02|48896.28
00:14:03|48882.13
00:14:04|48879.69
00:14:04|48879.68
00:14:06|48879.68
00:14:07|48877.78
00:14:07|48877.78
00:14:09|48877.78
00:14:10|48876.42
00:14:11|48870.02
00:14:12|48870.01
00:14:13|48870.02
00:14:14|48877.78
00:14:15|48877.79
00:14:16|48882.49
00:14:17|48877.8
00:14:17|48873.8
00:14:18|48873.8
00:14:19|48873.8
00:14:21|48873.8
00:14:22|48875.32
00:14:23|48875.32
00:14:24|48875.32
00:14:25|48875.32
00:14:26|48875.32
00:14:26|48875.32
00:14:28|48880.
00:14:29|48896.27
00:14:30|48896.28
00:14:30|48896.27
00:14:32|48896.27
00:14:33|48899.99
00:14:34|48899.99
00:14:36|48899.99
00:14:38|48899.99
00:14:39|48905.39
00:14:39|48905.39
00:14:40|48890.81
00:14:41|48890.44
00:14:42|48896.51
00:14:43|48896.51
00:14:45|48892.94
00:14:45|48883.27
00:14:46|48883.27
00:14:48|48887.96
00:14:48|48887.95
00:14:49|48887.95
00:14:50|48887.95
00:14:51|48887.96
00:14:52|48887.96
00:14:53|48892.92
00:14:55|48892.92
00:14:56|48892.92
00:14:57|48892.92
00:14:58|48892.95
00:14:59|48898.8
00:15:00|48898.8
00:15:01|48905.39
00:15:02|48897.92
00:15:03|48897.92
00:15:04|48900.36
00:15:05|48905.4
00:15:06|48908.09
00:15:07|48907.02
00:15:08|48907.
00:15:09|48907.
00:15:10|48907.
00:15:11|48907.
00:15:12|48907.01
00:15:13|48907.01
00:15:14|48911.12
00:15:15|48911.13
00:15:17|48907.32
00:15:17|48907.32
00:15:18|48919.89
00:15:19|48915.09
00:15:20|48912.34
00:15:21|48907.32
00:15:22|48900.
00:15:23|48900.
00:15:24|48900.
00:15:25|48901.49
00:15:26|48905.85
00:15:27|48904.14
00:15:28|48907.67
00:15:29|48925.48
00:15:30|48926.23
00:15:31|48920.73
00:15:32|48925.82
00:15:33|48912.98
00:15:34|48912.98
00:15:36|48919.03
00:15:38|48922.44
00:15:40|48924.3
00:15:42|48927.11
00:15:43|48930.02
00:15:43|48939.99
00:15:45|48944.11
00:15:45|48944.12
00:15:47|48934.71
00:15:48|48934.72
00:15:49|48927.12
00:15:50|48928.98
00:15:51|48934.71
00:15:52|48927.26
00:15:53|48940.86
00:15:54|48940.86
00:15:55|48944.07
00:15:56|48944.13
00:15:57|48947.
00:15:58|48949.99
00:15:59|48949.99
00:16:00|48947.93
00:16:01|48938.66
00:16:02|48930.
00:16:03|48929.1
00:16:04|48929.1
00:16:05|48929.1
00:16:06|48929.1
00:16:07|48929.1
00:16:08|48929.1
00:16:09|48929.1
00:16:10|48920.62
00:16:12|48917.57
00:16:13|48918.22
00:16:14|48918.54
00:16:15|48928.68
00:16:16|48928.68
00:16:17|48928.68
00:16:18|48928.67
00:16:19|48917.93
00:16:20|48917.5
00:16:20|48917.5
00:16:22|48934.22
00:16:23|48936.55
00:16:23|48936.55
00:16:25|48936.55
00:16:26|48927.13
00:16:26|48927.13
00:16:27|48938.59
00:16:29|48938.64
00:16:30|48938.64
00:16:30|48933.39
00:16:32|48931.04
00:16:33|48931.04
00:16:33|48931.04
00:16:35|48931.03
00:16:36|48932.89
00:16:38|48929.6
00:16:39|48938.64
00:16:39|48935.79
00:16:41|48935.79
00:16:42|48935.79
00:16:43|48935.78
00:16:44|48935.79
00:16:44|48938.63
00:16:46|48935.79
00:16:47|48939.99
00:16:48|48939.99
00:16:50|48939.99
00:16:51|48941.69
00:16:51|48940.
00:16:54|48940.
00:16:54|48940.
00:16:55|48940.
00:16:56|48950.
00:16:57|48950.
00:16:58|48956.72
00:16:59|48956.72
00:17:00|48950.
00:17:01|48948.32
00:17:02|48938.86
00:17:03|48944.52
00:17:04|48946.91
00:17:05|48955.65
00:17:06|48963.56
00:17:07|48963.56
00:17:08|48945.76
00:17:09|48959.89
00:17:10|48959.9
00:17:11|48967.96
00:17:12|48968.48
00:17:13|48976.68
00:17:14|48977.96
00:17:15|48985.
00:17:16|48985.
00:17:17|48994.91
00:17:18|48998.34
00:17:19|48996.1
00:17:20|49000.
00:17:21|48998.99
00:17:22|48998.99
00:17:23|48998.99
00:17:24|49000.
00:17:25|48998.9
00:17:26|48998.91
00:17:27|48999.99
00:17:28|49022.66
00:17:29|49037.75
00:17:30|49042.02
00:17:31|49030.33
00:17:32|49007.47
00:17:33|49014.58
00:17:34|49020.53
00:17:35|49020.92
00:17:36|49038.52
00:17:38|49026.37
00:17:40|49026.37
00:17:40|49019.54
00:17:43|49020.93
00:17:44|49020.9
00:17:46|49018.5
00:17:46|49017.17
00:17:47|49017.17
00:17:49|49009.12
00:17:50|49021.44
00:17:50|49018.98
00:17:52|49018.99
00:17:52|49025.73
00:17:54|49028.19
00:17:54|49030.98
00:17:55|49038.12
00:17:56|49031.13
00:17:58|49022.19
00:17:58|49022.19
00:17:59|49028.81
00:18:00|49028.79
00:18:01|49026.32
00:18:02|49010.
00:18:03|49014.47
00:18:04|49014.47
00:18:05|49014.47
00:18:06|49001.28
00:18:07|49001.29
00:18:09|49005.87
00:18:10|48999.43
00:18:11|48999.01
00:18:12|49019.32
00:18:13|49024.62
00:18:14|49015.06
00:18:15|49015.54
00:18:16|49020.21
00:18:17|49020.19
00:18:18|49020.19
00:18:19|49020.19
00:18:20|49020.19
00:18:21|49017.75
00:18:22|49020.27
00:18:23|49013.52
00:18:24|49008.31
00:18:25|49017.71
00:18:26|49017.71
00:18:27|49013.5
00:18:28|49004.63
00:18:29|49008.38
00:18:30|49008.38
00:18:31|49008.38
00:18:32|49008.37
00:18:33|49008.37
00:18:34|49008.37
00:18:35|49008.37
00:18:36|49013.51
00:18:37|49013.51
00:18:38|49013.51
00:18:40|49018.23
00:18:41|49018.14
00:18:43|49013.58
00:18:44|49013.63
00:18:45|49017.9
00:18:46|49015.72
00:18:48|49015.71
00:18:48|49018.12
00:18:50|49018.12
00:18:50|49018.17
00:18:52|49018.18
00:18:53|49010.1
00:18:54|49015.04
00:18:55|49015.04
00:18:56|49019.94
00:18:57|49017.6
00:18:58|49029.17
00:18:59|49035.08
00:19:00|49035.08
00:19:01|49018.02
00:19:02|49027.08
00:19:04|49027.08
00:19:05|49022.06
00:19:05|49022.06
00:19:06|49026.09
00:19:08|49026.09
00:19:08|49028.17
00:19:10|49028.18
00:19:11|49020.26
00:19:12|49020.01
00:19:12|49008.89
00:19:13|49002.37
00:19:15|49002.75
00:19:15|49007.37
00:19:17|49008.9
00:19:18|49008.9
00:19:18|49024.49
00:19:19|49026.82
00:19:21|49022.51
00:19:21|49022.51
00:19:23|49017.68
00:19:23|49019.03
00:19:25|49028.61
00:19:26|49029.16
00:19:27|49029.16
00:19:27|49015.96
00:19:28|49016.14
00:19:30|49020.53
00:19:31|49020.83
00:19:32|49020.83
00:19:33|49024.15
00:19:34|49020.83
00:19:34|49010.2
00:19:36|49008.83
00:19:36|49008.83
00:19:38|49001.3
00:19:39|49000.4
00:19:41|49000.39
00:19:41|49000.4
00:19:44|49000.39
00:19:45|49000.39
00:19:46|48988.4
00:19:47|48988.4
00:19:49|48985.07
00:19:49|48977.2
00:19:50|48973.73
00:19:52|48973.73
00:19:52|48975.76
00:19:53|48975.77
00:19:54|48970.01
00:19:55|48966.96
00:19:57|48969.99
00:19:58|48967.27
00:19:58|48967.27
00:20:00|48966.9
00:20:00|48970.99
00:20:02|48970.99
00:20:03|48967.18
00:20:04|48967.18
00:20:05|48960.
00:20:05|48957.03
00:20:06|48961.29
00:20:07|48968.48
00:20:08|48963.61
00:20:09|48963.63
00:20:10|48963.63
00:20:11|48997.05
00:20:13|48997.68
00:20:14|48997.68
00:20:14|48995.78
00:20:16|48995.78
00:20:16|48991.12
00:20:18|48985.18
00:20:18|48985.18
00:20:19|48987.18
00:20:20|48987.18
00:20:22|48985.07
00:20:22|48988.65
00:20:23|48988.65
00:20:25|48988.65
00:20:26|48981.22
00:20:26|48981.22
00:20:29|48983.79
00:20:29|48983.79
00:20:30|48983.79
00:20:31|48983.79
00:20:32|48985.18
00:20:33|48985.18
00:20:34|48985.18
00:20:35|48985.18
00:20:36|48985.18
00:20:37|48990.06
00:20:38|48990.06
00:20:40|48990.07
00:20:41|48995.83
00:20:43|48996.23
00:20:44|48996.24
00:20:45|48991.76
00:20:46|48989.29
00:20:47|48989.29
00:20:48|48989.28
00:20:49|48989.29
00:20:50|48989.29
00:20:51|48989.2
00:20:52|48988.4
00:20:53|48974.88
00:20:54|48971.65
00:20:55|48977.32
00:20:56|48978.23
00:20:57|48981.74
00:20:58|48980.84
00:20:59|48980.84
00:21:00|48970.35
00:21:01|48969.2
00:21:02|48969.2
00:21:03|48978.44
00:21:04|48980.83
00:21:05|48969.85
00:21:06|48975.09
00:21:07|48975.09
00:21:08|48975.87
00:21:09|48973.76
00:21:10|48987.77
00:21:11|48987.77
00:21:12|48982.45
00:21:13|48979.35
00:21:14|48978.45
00:21:15|48972.68
00:21:16|48970.8
00:21:17|48970.8
00:21:18|48970.8
00:21:19|48970.8
00:21:20|48975.57
00:21:21|48973.55
00:21:22|48974.77
00:21:23|48977.51
00:21:24|48965.3
00:21:25|48965.3
00:21:26|48968.36
00:21:27|48966.59
00:21:28|48969.04
00:21:29|48969.11
00:21:30|48969.16
00:21:31|48969.15
00:21:33|48969.16
00:21:33|48986.82
00:21:35|48981.45
00:21:35|48981.45
00:21:37|48981.45
00:21:38|48979.92
00:21:38|48979.93
00:21:39|48979.93
00:21:41|48979.93
00:21:42|48979.93
00:21:44|48979.93
00:21:46|48979.93
00:21:46|48979.92
00:21:48|48979.92
00:21:48|48979.92
00:21:50|48979.92
00:21:51|48977.22
00:21:52|48979.33
00:21:53|48979.33
00:21:54|48979.32
00:21:55|48979.32
00:21:56|48979.32
00:21:57|48979.32
00:21:58|48979.33
00:21:59|48979.33
00:22:00|48979.33
00:22:01|48975.99
00:22:02|48975.07
00:22:03|48971.69
00:22:04|48974.8
00:22:05|48971.69
00:22:06|48971.69
00:22:07|48999.76
00:22:08|49005.53
00:22:09|49005.52
00:22:10|49005.15
00:22:11|49009.99
00:22:12|49021.32
00:22:13|49028.18
00:22:14|49019.98
00:22:15|49025.21
00:22:16|49033.57
00:22:17|49033.57
00:22:18|49025.86
00:22:19|49035.12
00:22:20|49074.38
00:22:21|49117.69
00:22:22|49139.98
00:22:23|49154.94
00:22:24|49141.1
00:22:25|49144.63
00:22:26|49122.55
00:22:27|49126.92
00:22:28|49108.26
00:22:29|49100.01
00:22:30|49107.78
00:22:31|49098.45
00:22:32|49090.08
00:22:33|49094.6
00:22:34|49090.12
00:22:35|49103.79
00:22:36|49117.72
00:22:37|49119.26
00:22:38|49119.26
00:22:39|49119.26
00:22:40|49106.11
00:22:41|49104.39
00:22:42|49106.11
00:22:43|49102.33
00:22:45|49100.96
00:22:47|49097.83
00:22:49|49099.18
00:22:49|49097.84
00:22:51|49095.46
00:22:52|49094.04
00:22:54|49094.18
00:22:55|49094.17
00:22:56|49090.08
00:22:57|49087.99
00:22:58|49083.29
00:22:59|49077.78
00:23:00|49075.
00:23:00|49073.29
00:23:02|49079.23
00:23:04|49086.96
00:23:04|49087.87
00:23:05|49087.83
00:23:06|49087.84
00:23:07|49087.84
00:23:08|49094.18
00:23:09|49094.18
00:23:10|49094.18
00:23:12|49094.18
00:23:12|49094.19
00:23:14|49094.19
00:23:15|49094.19
00:23:15|49094.19
00:23:17|49084.35
00:23:17|49106.11
00:23:19|49106.1
00:23:19|49105.21
00:23:20|49105.21
00:23:21|49096.41
00:23:22|49094.91
00:23:23|49094.9
00:23:24|49101.49
00:23:25|49101.49
00:23:26|49101.49
00:23:27|49106.59
00:23:28|49106.58
00:23:29|49106.58
00:23:30|49106.58
00:23:31|49101.5
00:23:33|49081.82
00:23:34|49081.82
00:23:34|49081.82
00:23:36|49081.82
00:23:36|49087.84
00:23:38|49082.03
00:23:38|49080.01
00:23:39|49077.94
00:23:40|49073.28
00:23:42|49073.29
00:23:42|49073.29
00:23:45|49073.64
00:23:45|49073.65
00:23:47|49073.29
00:23:48|49073.29
00:23:49|49073.28
00:23:50|49071.42
00:23:51|49070.01
00:23:52|49070.01
00:23:53|49070.01
00:23:55|49070.01
00:23:56|49070.
00:23:57|49070.01
00:23:58|49080.41
00:23:59|49080.42
00:24:00|49080.42
00:24:01|49081.85
00:24:02|49077.44
00:24:03|49077.44
00:24:04|49077.44
00:24:05|49077.44
00:24:06|49097.82
00:24:07|49081.74
00:24:08|49081.77
00:24:09|49081.76
00:24:10|49081.76
00:24:11|49073.63
00:24:12|49073.28
00:24:13|49073.28
00:24:13|49070.01
00:24:15|49070.21
00:24:16|49070.21
00:24:17|49070.21
00:24:17|49070.21
00:24:18|49080.
00:24:20|49081.76
00:24:21|49073.96
00:24:22|49070.01
00:24:22|49070.01
00:24:24|49072.55
00:24:25|49072.5
00:24:26|49066.12
00:24:27|49066.12
00:24:27|49066.12
00:24:29|49068.25
00:24:30|49068.26
00:24:31|49068.26
00:24:32|49068.26
00:24:33|49065.79
00:24:34|49068.26
00:24:35|49068.26
00:24:35|49068.26
00:24:37|49068.26
00:24:38|49068.26
00:24:39|49068.26
00:24:39|49068.26
00:24:40|49068.26
00:24:42|49068.26
00:24:43|49068.26
00:24:44|49068.26
00:24:46|49068.25
00:24:48|49081.77
00:24:49|49087.87
00:24:50|49087.87
00:24:51|49087.87
00:24:52|49087.87
00:24:53|49087.88
00:24:54|49099.99
00:24:56|49105.15
00:24:57|49105.15
00:24:58|49105.13
00:24:59|49105.13
00:25:00|49105.13
00:25:01|49105.1
00:25:02|49099.81
00:25:03|49099.81
00:25:05|49060.
00:25:05|49062.47
00:25:06|49062.47
00:25:07|49062.47
00:25:08|49062.47
00:25:09|49062.47
00:25:10|49062.45
00:25:11|49067.41
00:25:12|49067.32
00:25:13|49053.96
00:25:14|49049.25
00:25:15|49049.25
00:25:16|49041.48
00:25:17|49048.06
00:25:18|49048.06
00:25:19|49048.06
00:25:21|49050.52
00:25:22|49050.52
00:25:22|49049.83
00:25:24|49049.95
00:25:24|49058.57
00:25:26|49058.57
00:25:26|49058.57
00:25:27|49055.75
00:25:29|49055.62
00:25:30|49055.62
00:25:30|49055.62
00:25:31|49051.59
00:25:33|49051.59
00:25:34|49046.65
00:25:35|49045.96
00:25:35|49045.96
00:25:36|49045.96
00:25:37|49045.96
00:25:38|49045.96
00:25:39|49045.98
00:25:41|49045.99
00:25:42|49045.99
00:25:42|49040.66
00:25:43|49040.66
00:25:44|49034.72
00:25:47|49034.72
00:25:47|49031.25
00:25:49|49031.25
00:25:50|49030.
00:25:51|49030.
00:25:53|49029.17
00:25:54|49029.17
00:25:54|49029.17
00:25:55|49021.03
00:25:57|49021.04
00:25:58|49021.04
00:25:59|49038.13
00:26:00|49038.14
00:26:01|49038.14
00:26:02|49038.83
00:26:04|49038.83
00:26:05|49038.83
00:26:06|49038.82
00:26:07|49038.82
00:26:08|49049.99
00:26:09|49049.98
00:26:10|49049.97
00:26:11|49043.07
00:26:12|49048.28
00:26:13|49043.73
00:26:14|49047.58
00:26:15|49032.87
00:26:16|49032.47
00:26:17|49032.47
00:26:18|49032.47
00:26:19|49030.
00:26:20|49027.08
00:26:21|49020.01
00:26:22|49020.01
00:26:23|49020.01
00:26:24|49020.01
00:26:25|49017.09
00:26:26|49017.1
00:26:27|49017.1
00:26:28|49017.1
00:26:29|49019.48
00:26:30|49016.12
00:26:31|49016.12
00:26:32|49016.14
00:26:33|49016.14
00:26:34|49014.47
00:26:35|49014.47
00:26:36|49011.06
00:26:37|49007.74
00:26:38|49007.74
00:26:39|49011.04
00:26:40|49018.46
00:26:41|49018.46
00:26:42|49014.29
00:26:43|49009.11
00:26:44|49008.3
00:26:45|49008.3
00:26:46|49008.3
00:26:48|49008.3
00:26:49|49008.3
00:26:49|49008.3
00:26:52|49008.3
00:26:53|49008.3
00:26:54|49018.24
00:26:56|49008.33
00:26:56|49008.33
00:26:57|49000.
00:26:58|48994.62
00:26:59|48994.63
00:27:01|49005.83
00:27:02|48994.85
00:27:03|48996.02
00:27:04|48993.56
00:27:05|48993.57
00:27:06|48993.57
00:27:07|48993.57
00:27:08|49006.11
00:27:09|49006.12
00:27:10|49006.12
00:27:11|49006.12
00:27:12|49006.12
00:27:13|49006.12
00:27:14|49006.12
00:27:15|49006.11
00:27:16|49006.11
00:27:17|49006.11
00:27:18|49006.11
00:27:19|49006.12
00:27:20|49006.17
00:27:22|49006.17
00:27:23|49014.37
00:27:24|49014.37
00:27:25|49014.08
00:27:25|49014.08
00:27:27|49014.07
00:27:27|49008.34
00:27:29|49008.34
00:27:29|49008.34
00:27:30|49013.63
00:27:32|49013.63
00:27:32|49013.63
00:27:34|49010.01
00:27:34|49010.01
00:27:36|49010.01
00:27:37|49010.01
00:27:38|49019.4
00:27:39|49028.18
00:27:40|49028.18
00:27:41|49028.18
00:27:42|49028.17
00:27:42|49028.19
00:27:44|49030.
00:27:44|49030.
00:27:46|49029.99
00:27:46|49030.
00:27:49|49030.03
00:27:51|49033.22
00:27:52|49033.22
00:27:53|49033.22
00:27:54|49033.21
00:27:55|49038.14
00:27:56|49040.
00:27:57|49043.86
00:27:58|49048.09
00:27:59|49048.09
00:28:00|49049.99
00:28:01|49048.08
00:28:02|49048.08
00:28:03|49048.08
00:28:04|49038.14
00:28:05|49038.14
00:28:06|49038.14
00:28:07|49038.14
00:28:08|49038.14
00:28:09|49038.14
00:28:11|49038.14
00:28:11|49038.14
00:28:12|49038.14
00:28:13|49038.14
00:28:14|49038.15
00:28:16|49029.99
00:28:16|49029.99
00:28:17|49030.
00:28:18|49030.
00:28:19|49030.
00:28:20|49030.
00:28:21|49030.
00:28:22|49030.
00:28:23|49030.
00:28:24|49030.
00:28:25|49030.
00:28:26|49030.
00:28:27|49029.99
00:28:28|49030.
00:28:29|49030.
00:28:30|49029.99
00:28:31|49029.99
00:28:32|49029.99
00:28:33|49029.99
00:28:34|49029.99
00:28:35|49029.99
00:28:36|49029.99
00:28:37|49030.
00:28:38|49029.99
00:28:39|49029.99
00:28:40|49029.99
00:28:41|49030.
00:28:42|49030.
00:28:43|49030.
00:28:44|49029.99
00:28:45|49029.99
00:28:46|49029.99
00:28:47|49029.99
00:28:49|49029.99
00:28:51|49029.99
00:28:52|49036.44
00:28:53|49036.44
00:28:54|49038.14
00:28:55|49038.14
00:28:56|49031.66
00:28:57|49030.01
00:28:58|49030.02
00:28:59|49030.
00:29:00|49030.
00:29:01|49029.99
00:29:02|49030.33
00:29:03|49030.33
00:29:04|49030.33
00:29:05|49030.32
00:29:06|49030.32
00:29:07|49027.74
00:29:08|49024.82
00:29:09|49024.82
00:29:10|49024.82
00:29:11|49027.75
00:29:12|49024.91
00:29:13|49024.91
00:29:14|49022.57
00:29:15|49022.57
00:29:16|49022.57
00:29:17|49020.01
00:29:18|49020.02
00:29:19|49020.02
00:29:21|49020.02
00:29:22|49020.02
00:29:23|49018.24
00:29:23|49018.24
00:29:25|49018.24
00:29:25|49010.05
00:29:27|49010.06
00:29:28|49014.5
00:29:29|49014.5
00:29:30|49014.5
00:29:30|49012.7
00:29:32|49010.21
00:29:33|49010.22
00:29:34|49010.21
00:29:34|49010.22
00:29:36|49015.05
00:29:36|49015.05
00:29:37|49017.96
00:29:38|49017.97
00:29:39|49017.97
00:29:40|49017.97
00:29:42|49017.97
00:29:43|49030.
00:29:43|49030.
00:29:45|49030.
00:29:46|49038.15
00:29:47|49040.57
00:29:48|49040.57
00:29:48|49039.32
00:29:51|49036.83
00:29:51|49023.18
00:29:52|49023.18
00:29:54|49023.18
00:29:56|49031.64
00:29:57|49031.64
00:29:59|49030.7
00:30:00|49028.69
00:30:00|49028.69
00:30:02|49028.68
00:30:03|49023.91
00:30:04|49023.91
00:30:04|49025.35
00:30:06|49025.36
00:30:07|49031.64
00:30:08|49035.55
00:30:09|49035.55
00:30:10|49035.57
00:30:11|49043.86
00:30:12|49047.53
00:30:12|49049.99
00:30:14|49049.99
00:30:15|49050.
00:30:17|49050.
00:30:17|49050.
00:30:19|49050.
00:30:19|49050.
00:30:20|49050.
00:30:23|49049.99
00:30:23|49043.2
00:30:24|49049.94
00:30:26|49051.
00:30:26|49054.03
00:30:27|49054.03
00:30:28|49061.21
00:30:29|49061.21
00:30:30|49061.2
00:30:31|49061.2
00:30:32|49067.97
00:30:33|49067.97
00:30:34|49067.97
00:30:35|49067.98
00:30:36|49067.97
00:30:37|49067.97
00:30:38|49067.97
00:30:39|49063.14
00:30:40|49063.14
00:30:41|49060.66
00:30:42|49058.96
00:30:43|49058.96
00:30:44|49058.95
00:30:46|49058.96
00:30:47|49058.96
00:30:48|49060.68
00:30:49|49052.67
00:30:51|49050.
00:30:53|49047.49
00:30:54|49047.45
00:30:55|49043.87
00:30:57|49031.05
00:30:57|49037.05
00:30:58|49037.06
00:30:59|49037.06
00:31:00|49032.6
00:31:02|49040.32
00:31:02|49041.94
00:31:04|49041.94
00:31:05|49044.1
00:31:05|49045.03
00:31:06|49038.15
00:31:07|49038.15
00:31:08|49038.15
00:31:09|49033.18
00:31:10|49033.19
00:31:13|49033.18
00:31:13|49037.05
00:31:14|49037.05
00:31:15|49036.81
00:31:16|49036.82
00:31:17|49036.81
00:31:18|49036.81
00:31:19|49036.81
00:31:20|49030.01
00:31:21|49020.
00:31:22|49020.
00:31:23|49020.
00:31:25|49019.96
00:31:26|49019.96
00:31:27|49019.96
00:31:28|49019.97
00:31:29|49018.24
00:31:30|49018.24
00:31:31|49017.97
00:31:32|49026.4
00:31:33|49026.4
00:31:34|49019.97
00:31:35|49019.96
00:31:36|49019.96
00:31:37|49019.96
00:31:38|49019.96
00:31:39|49017.98
00:31:40|49014.48
00:31:41|49014.48
00:31:42|49019.41
00:31:43|49026.38
00:31:44|49019.44
00:31:45|49015.1
00:31:46|49029.22
00:31:47|49027.48
00:31:49|49022.45
00:31:49|49008.8
00:31:51|49002.39
00:31:53|48996.13
00:31:53|48996.13
00:31:55|48996.14
00:31:55|48998.34
00:31:57|49003.73
00:31:59|48996.14
00:32:00|48996.14
00:32:01|48991.41
00:32:02|48991.4
00:32:03|48991.4
00:32:04|48991.39
00:32:05|48991.4
00:32:06|48991.39
00:32:07|48985.06
00:32:08|48987.52
00:32:09|48987.51
00:32:10|48984.74
00:32:11|48990.52
00:32:12|48990.52
00:32:13|48992.2
00:32:14|48992.2
00:32:15|48991.63
00:32:16|48984.87
00:32:17|48986.65
00:32:18|48984.74
00:32:19|48978.52
00:32:20|48978.51
00:32:21|48976.45
00:32:22|48976.45
00:32:23|48980.51
00:32:24|48980.51
00:32:25|48983.
00:32:26|48983.01
00:32:27|48983.03
00:32:28|48983.03
00:32:29|48998.34
00:32:30|48997.06
00:32:31|48993.38
00:32:32|48992.2
00:32:33|48988.4
00:32:34|48988.4
00:32:35|48985.19
00:32:36|48985.07
00:32:37|48985.07
00:32:38|48985.07
00:32:39|48985.07
00:32:40|48985.07
00:32:41|48988.4
00:32:42|48996.84
00:32:43|48996.84
00:32:44|48990.82
00:32:45|48990.81
00:32:46|48990.81
00:32:47|48996.55
00:32:48|48996.55
00:32:49|48996.5
00:32:50|48996.5
00:32:51|48996.45
00:32:52|48996.45
00:32:54|48992.03
00:32:55|48992.04
00:32:57|48992.03
00:32:59|48986.85
00:32:59|48986.86
00:33:00|48986.86
00:33:02|48986.86
00:33:03|48986.86
00:33:04|48986.85
00:33:05|48978.44
00:33:06|48976.36
00:33:08|48976.36
00:33:09|48983.81
00:33:10|48984.09
00:33:11|48984.08
00:33:12|48990.39
00:33:13|48996.44
00:33:14|48996.44
00:33:15|48996.44
00:33:17|48996.45
00:33:17|48996.44
00:33:18|48996.45
00:33:19|48996.45
00:33:20|49000.87
00:33:21|49008.28
00:33:22|49010.
00:33:23|49010.
00:33:24|49010.
00:33:25|49009.99
00:33:26|49009.99
00:33:27|49010.
00:33:28|49009.99
00:33:29|49009.99
00:33:30|49010.
00:33:31|49010.
00:33:32|49009.99
00:33:33|49002.77
00:33:34|49002.77
00:33:35|49002.8
00:33:36|49002.8
00:33:37|49002.1
00:33:38|49002.1
00:33:39|48998.34
00:33:40|49002.07
00:33:41|49002.07
00:33:42|49002.07
00:33:43|49002.07
00:33:44|49002.07
00:33:45|49002.08
00:33:46|49002.07
00:33:47|49002.8
00:33:48|49008.29
00:33:49|49007.2
00:33:50|49007.2
00:33:51|49007.2
00:33:52|49005.16
00:33:54|49003.99
00:33:55|49003.99
00:33:57|49003.99
00:33:58|49003.99
00:33:59|49003.99
00:34:00|49005.08
00:34:02|49005.08
00:34:02|49004.05
00:34:04|49005.1
00:34:05|49005.16
00:34:06|49005.17
00:34:07|49005.17
00:34:08|49005.17
00:34:08|49007.18
00:34:09|49007.18
00:34:12|49007.18
00:34:13|49010.4
00:34:13|49010.4
00:34:14|49010.39
00:34:16|49010.4
00:34:16|49010.4
00:34:18|49010.4
00:34:19|49010.39
00:34:21|49010.4
00:34:21|49010.4
00:34:23|49013.53
00:34:24|49018.01
00:34:24|49020.
00:34:26|49020.
00:34:27|49021.31
00:34:28|49021.31
00:34:29|49028.18
00:34:30|49028.19
00:34:31|49028.19
00:34:31|49018.61
00:34:32|49018.24
00:34:33|49018.24
00:34:34|49011.65
00:34:36|49011.65
00:34:36|49010.4
00:34:38|49007.07
00:34:39|49000.
00:34:39|49000.
00:34:41|48999.76
00:34:42|48992.35
00:34:43|48993.4
00:34:44|48993.4
00:34:45|48993.36
00:34:45|48980.01
00:34:47|48999.76
00:34:48|48982.47
00:34:48|48980.01
00:34:50|48980.01
00:34:52|48979.18
00:34:53|48979.19
00:34:53|48979.99
00:34:56|48980.
00:34:57|48980.
00:34:58|48979.99
00:34:59|48980.
00:35:00|48979.99
00:35:02|48979.99
00:35:03|48980.
00:35:03|48976.19
00:35:06|48976.19
00:35:07|48980.
00:35:08|48980.
00:35:08|48980.
00:35:09|48980.
00:35:11|48988.38
00:35:12|48988.39
00:35:12|48990.
00:35:14|48990.
00:35:14|48990.
00:35:16|48990.
00:35:16|48990.
00:35:17|48980.85
00:35:19|48979.2
00:35:19|48979.21
00:35:21|48982.95
00:35:22|48981.41
00:35:22|48979.21
00:35:23|48979.22
00:35:25|48975.96
00:35:25|48970.54
00:35:26|48970.53
00:35:27|48970.
00:35:28|48968.78
00:35:29|48966.67
00:35:30|48966.48
00:35:31|48966.47
00:35:33|48966.47
00:35:33|48966.47
00:35:34|48963.36
00:35:35|48966.47
00:35:37|48966.47
00:35:37|48966.47
00:35:39|48966.47
00:35:39|48962.06
00:35:41|48962.06
00:35:43|48966.47
00:35:43|48966.48
00:35:44|48966.48
00:35:45|48966.39
00:35:46|48966.39
00:35:47|48966.39
00:35:48|48966.39
00:35:49|48964.25
00:35:50|48963.47
00:35:51|48963.47
00:35:52|48962.05
00:35:53|48961.15
00:35:54|48955.65
00:35:56|48952.34
00:35:57|48952.34
00:35:59|48952.34
00:35:59|48951.35
00:36:01|48963.46
00:36:01|48968.49
00:36:03|48968.49
00:36:04|48968.49
00:36:05|48962.57
00:36:06|48958.55
00:36:08|48958.55
00:36:09|48954.86
00:36:10|48954.87
00:36:11|48954.87
00:36:12|48954.87
00:36:13|48968.48
00:36:15|48968.48
00:36:15|48968.48
00:36:16|48968.48
00:36:18|48968.48
00:36:19|48968.48
00:36:20|48969.97
00:36:21|48969.99
00:36:21|48969.99
00:36:23|48969.99
00:36:23|48969.99
00:36:25|48969.99
00:36:25|48969.95
00:36:26|48975.96
00:36:27|48975.96
00:36:28|48975.96
00:36:30|48975.96
00:36:31|48975.96
00:36:32|48972.89
00:36:33|48972.83
00:36:34|48972.86
00:36:35|48978.44
00:36:36|48987.51
00:36:37|48988.39
00:36:38|48988.39
00:36:39|48988.39
00:36:40|48990.
00:36:41|48984.14
00:36:42|48984.15
00:36:42|48984.15
00:36:44|48984.14
00:36:44|48984.14
00:36:47|48978.45
00:36:48|48978.45
00:36:48|48978.45
00:36:50|48978.44
00:36:51|48978.44
00:36:51|48978.44
00:36:52|48978.45
00:36:53|48977.9
00:36:54|48975.98
00:36:55|48975.98
00:36:58|48965.87
00:36:59|48962.53
00:37:00|48962.53
00:37:01|48970.04
00:37:02|48977.89
00:37:04|48977.89
00:37:05|48984.14
00:37:06|48984.14
00:37:07|48983.19
00:37:08|48984.15
00:37:09|48984.14
00:37:10|48984.14
00:37:11|48984.14
00:37:12|48995.14
00:37:13|48998.34
00:37:14|49006.84
00:37:15|49010.
00:37:16|49010.
00:37:17|49010.
00:37:18|49010.
00:37:19|49009.99
00:37:20|49009.99
00:37:21|49009.99
00:37:22|49009.99
00:37:23|49010.
00:37:24|49010.
00:37:25|49013.71
00:37:26|49013.71
00:37:27|49010.35
00:37:28|49024.14
00:37:29|49024.71
00:37:30|49024.72
00:37:31|49024.72
00:37:32|49024.72
00:37:33|49025.21
00:37:34|49021.31
00:37:35|49020.
00:37:36|49020.
00:37:37|49020.01
00:37:38|49020.01
00:37:39|49020.01
00:37:40|49012.91
00:37:41|49002.8
00:37:42|49002.8
00:37:43|49021.91
00:37:44|49022.31
00:37:45|49022.31
00:37:46|49022.31
00:37:47|49023.44
00:37:48|49023.43
00:37:49|49023.4
00:37:51|49020.22
00:37:52|49019.86
00:37:53|49019.86
00:37:54|49019.86
00:37:55|49019.86
00:37:56|49010.44
00:37:57|49010.43
00:37:59|49009.09
00:37:59|49003.78
00:38:02|49003.78
00:38:02|49003.78
00:38:03|49003.77
00:38:05|49003.77
00:38:06|49003.77
00:38:07|49003.77
00:38:09|49003.78
00:38:10|49001.66
00:38:11|49001.66
00:38:12|49008.12
00:38:13|49008.13
00:38:14|49008.13
00:38:15|49007.06
00:38:16|49007.06
00:38:17|49010.14
00:38:18|49010.14
00:38:19|49005.83
00:38:19|49005.82
00:38:21|49005.82
00:38:21|49005.82
00:38:23|49007.04
00:38:24|49012.89
00:38:26|49018.22
00:38:26|49018.22
00:38:28|49018.22
00:38:28|49018.22
00:38:29|49016.03
00:38:30|49016.03
00:38:31|49016.03
00:38:33|49012.92
00:38:34|49012.92
00:38:34|49012.91
00:38:35|49012.91
00:38:36|49009.82
00:38:37|49003.69
00:38:39|49003.69
00:38:39|49003.69
00:38:40|49010.26
00:38:41|49007.79
00:38:43|49011.85
00:38:44|49011.85
00:38:44|49011.85
00:38:45|49012.9
00:38:46|49012.9
00:38:49|49012.9
00:38:50|49012.9
00:38:51|49012.9
00:38:52|49012.9
00:38:53|49012.9
00:38:54|49023.42
00:38:55|49023.45
00:38:56|49035.65
00:38:57|49035.65
00:38:58|49038.9
00:39:00|49042.43
00:39:00|49045.85
00:39:02|49041.21
00:39:03|49049.99
00:39:05|49050.3
00:39:06|49050.29
00:39:07|49055.19
00:39:08|49055.19
00:39:09|49055.2
00:39:09|49055.2
00:39:11|49055.19
00:39:11|49055.19
00:39:13|49056.99
00:39:14|49056.99
00:39:14|49056.99
00:39:15|49056.99
00:39:16|49056.99
00:39:19|49066.4
00:39:20|49067.97
00:39:20|49077.36
00:39:21|49077.36
00:39:22|49080.
00:39:23|49080.
00:39:24|49082.65
00:39:25|49082.64
00:39:26|49082.64
00:39:27|49071.84
00:39:28|49070.84
00:39:29|49064.8
00:39:30|49064.8
00:39:31|49060.16
00:39:32|49060.
00:39:33|49060.13
00:39:34|49060.13
00:39:35|49060.13
00:39:36|49060.13
00:39:37|49060.13
00:39:38|49068.76
00:39:39|49077.92
00:39:40|49075.47
00:39:41|49075.47
00:39:42|49075.47
00:39:43|49075.46
00:39:44|49075.47
00:39:45|49075.47
00:39:46|49075.47
00:39:47|49075.47
00:39:48|49075.47
00:39:49|49075.46
00:39:50|49078.95
00:39:51|49078.95
00:39:52|49078.96
00:39:53|49083.81
00:39:54|49077.93
00:39:55|49070.
00:39:56|49070.
00:39:57|49070.
00:39:58|49071.25
00:40:00|49079.25
00:40:02|49085.72
00:40:03|49090.
00:40:05|49090.
00:40:06|49092.54
00:40:06|49092.54
00:40:08|49092.54
00:40:09|49092.54
00:40:10|49092.54
00:40:10|49092.54
00:40:11|49092.54
00:40:12|49092.54
00:40:14|49092.53
00:40:15|49092.53
00:40:15|49092.53
00:40:17|49092.53
00:40:19|49079.06
00:40:19|49079.05
00:40:20|49079.06
00:40:21|49080.02
00:40:22|49080.02
00:40:24|49092.48
00:40:25|49088.27
00:40:26|49089.96
00:40:27|49089.96
00:40:28|49085.82
00:40:29|49085.83
00:40:30|49089.71
00:40:31|49092.41
00:40:32|49092.41
00:40:33|49092.41
00:40:34|49092.43
00:40:35|49092.43
00:40:36|49077.94
00:40:37|49077.94
00:40:38|49077.94
00:40:39|49084.54
00:40:40|49084.54
00:40:41|49084.54
00:40:42|49084.54
00:40:43|49084.54
00:40:44|49084.54
00:40:45|49089.07
00:40:46|49089.07
00:40:47|49084.55
00:40:48|49089.06
00:40:49|49089.06
00:40:50|49089.8
00:40:51|49089.79
00:40:52|49089.8
00:40:53|49089.8
00:40:54|49089.8
00:40:55|49089.8
00:40:56|49087.4
00:40:57|49084.54
00:40:58|49084.54
00:40:59|49084.54
00:41:00|49084.55
00:41:02|49084.55
00:41:03|49084.55
00:41:04|49086.78
00:41:05|49086.78
00:41:07|49084.56
00:41:08|49086.78
00:41:10|49086.78
00:41:10|49094.4
00:41:11|49094.39
00:41:12|49094.39
00:41:13|49092.64
00:41:14|49090.15
00:41:15|49084.54
00:41:17|49084.55
00:41:18|49096.54
00:41:19|49096.54
00:41:21|49084.11
00:41:22|49084.14
00:41:22|49081.58
00:41:23|49081.58
00:41:24|49072.47
00:41:25|49072.47
00:41:26|49072.47
00:41:27|49072.47
00:41:28|49072.47
00:41:29|49072.47
00:41:30|49070.01
00:41:31|49070.01
00:41:32|49063.86
00:41:33|49060.16
00:41:34|49060.
00:41:35|49052.28
00:41:36|49050.32
00:41:37|49038.7
00:41:38|49038.1
00:41:39|49036.55
00:41:40|49033.69
00:41:41|49033.4
00:41:42|49033.4
00:41:43|49030.09
00:41:44|49030.1
00:41:45|49030.1
00:41:46|49030.1
00:41:47|49040.75
00:41:48|49049.99
00:41:49|49049.99
00:41:50|49049.99
00:41:51|49049.99
00:41:52|49037.04
00:41:53|49037.04
00:41:54|49037.04
00:41:55|49037.04
00:41:56|49037.04
00:41:57|49037.04
00:41:58|49037.04
00:41:59|49047.07
00:42:00|49047.07
00:42:02|49047.07
00:42:04|49058.03
00:42:06|49058.58
00:42:07|49058.58
00:42:07|49058.58
00:42:09|49061.1
00:42:10|49061.1
00:42:11|49061.15
00:42:12|49062.84
00:42:13|49062.82
00:42:14|49058.03
00:42:15|49058.03
00:42:16|49058.03
00:42:17|49058.03
00:42:18|49058.03
00:42:19|49058.03
00:42:20|49058.03
00:42:21|49067.97
00:42:22|49067.9
00:42:23|49067.9
00:42:24|49067.9
00:42:25|49067.9
00:42:26|49067.9
00:42:27|49069.4
00:42:28|49069.4
00:42:29|49069.99
00:42:30|49073.28
00:42:31|49080.
00:42:32|49080.
00:42:33|49080.
00:42:34|49087.84
00:42:35|49087.84
00:42:36|49087.84
00:42:37|49106.
00:42:38|49116.27
00:42:39|49125.53
00:42:40|49132.64
00:42:41|49136.89
00:42:42|49135.33
00:42:43|49132.67
00:42:44|49124.21
00:42:45|49124.22
00:42:46|49124.21
00:42:47|49116.02
00:42:48|49116.01
00:42:49|49115.99
00:42:50|49116.01
00:42:51|49116.01
00:42:52|49116.01
00:42:53|49113.26
00:42:54|49112.75
00:42:55|49112.75
00:42:56|49112.75
00:42:57|49116.
00:42:58|49116.01
00:42:59|49116.01
00:43:00|49116.
00:43:01|49116.
00:43:02|49098.72
00:43:03|49126.61
00:43:04|49139.23
00:43:06|49139.99
00:43:07|49135.13
00:43:08|49135.13
00:43:09|49135.14
00:43:10|49135.14
00:43:11|49137.63
00:43:12|49140.
00:43:13|49146.43
00:43:14|49148.14
00:43:15|49150.
00:43:16|49150.
00:43:17|49149.99
00:43:19|49150.
00:43:19|49150.
00:43:21|49149.99
00:43:21|49150.
00:43:23|49150.
00:43:24|49149.99
00:43:25|49149.99
00:43:25|49150.
00:43:27|49150.
00:43:27|49150.
00:43:28|49150.
00:43:29|49149.99
00:43:30|49148.12
00:43:33|49148.11
00:43:33|49149.99
00:43:34|49149.99
00:43:35|49132.9
00:43:36|49132.91
00:43:37|49132.11
00:43:38|49132.11
00:43:39|49132.11
00:43:40|49132.11
00:43:41|49130.
00:43:42|49130.
00:43:43|49130.
00:43:44|49130.01
00:43:45|49130.01
00:43:46|49130.01
00:43:47|49130.01
00:43:48|49130.01
00:43:49|49127.7
00:43:50|49130.01
00:43:51|49130.01
00:43:52|49130.
00:43:53|49127.69
00:43:54|49127.69
00:43:55|49127.7
00:43:56|49123.66
00:43:57|49123.66
00:43:58|49123.66
00:43:59|49123.67
00:44:00|49123.67
00:44:01|49123.67
00:44:02|49123.66
00:44:03|49123.66
00:44:04|49123.66
00:44:06|49120.02
00:44:08|49120.
00:44:10|49122.37
00:44:11|49122.37
00:44:12|49122.37
00:44:14|49118.86
00:44:14|49118.86
00:44:16|49118.86
00:44:16|49119.99
00:44:18|49115.
00:44:18|49118.7
00:44:19|49121.68
00:44:20|49118.87
00:44:22|49118.87
00:44:23|49118.87
00:44:24|49121.66
00:44:24|49121.66
00:44:25|49121.66
00:44:26|49121.66
00:44:28|49121.66
00:44:28|49121.66
00:44:31|49118.69
00:44:32|49118.68
00:44:32|49112.19
00:44:33|49116.21
00:44:35|49114.57
00:44:36|49117.95
00:44:37|49117.95
00:44:38|49111.02
00:44:39|49130.
00:44:40|49132.09
00:44:41|49132.09
00:44:42|49130.02
00:44:43|49130.03
00:44:44|49130.02
00:44:45|49130.02
00:44:46|49130.02
00:44:47|49122.09
00:44:48|49122.09
00:44:49|49117.19
00:44:50|49130.02
00:44:51|49132.09
00:44:52|49132.09
00:44:53|49130.5
00:44:54|49130.5
00:44:55|49124.16
00:44:56|49124.15
00:44:57|49124.15
00:44:58|49124.16
00:44:59|49124.16
00:45:00|49124.16
00:45:01|49124.16
00:45:02|49129.39
00:45:03|49129.39
00:45:04|49129.39
00:45:06|49129.39
00:45:08|49124.19
00:45:08|49124.18
00:45:10|49124.19
00:45:11|49124.19
00:45:12|49125.59
00:45:12|49125.57
00:45:13|49125.56
00:45:16|49118.91
00:45:16|49118.92
00:45:17|49118.92
00:45:18|49119.17
00:45:19|49119.17
00:45:21|49118.92
00:45:21|49118.92
00:45:22|49118.92
00:45:24|49120.25
00:45:24|49120.25
00:45:25|49130.74
00:45:27|49146.79
00:45:28|49139.99
00:45:29|49136.06
00:45:30|49136.06
00:45:31|49124.38
00:45:32|49124.39
00:45:33|49124.38
00:45:34|49125.33
00:45:35|49125.33
00:45:36|49125.33
00:45:37|49125.33
00:45:38|49145.17
00:45:39|49145.17
00:45:40|49140.38
00:45:41|49137.02
00:45:42|49136.25
00:45:43|49136.25
00:45:45|49138.71
00:45:46|49138.71
00:45:46|49138.71
00:45:48|49136.37
00:45:49|49138.71
00:45:49|49141.44
00:45:50|49145.15
00:45:52|49145.12
00:45:53|49145.12
00:45:54|49145.12
00:45:55|49133.1
00:45:55|49133.1
00:45:57|49133.1
00:45:59|49132.55
00:45:59|49127.68
00:46:00|49128.48
00:46:01|49128.31
00:46:02|49128.32
00:46:03|49128.32
00:46:04|49128.32
00:46:05|49128.32
00:46:08|49128.32
00:46:09|49124.55
00:46:10|49124.55
00:46:11|49124.55
00:46:12|49124.55
00:46:13|49128.32
00:46:14|49123.85
00:46:15|49123.86
00:46:16|49123.86
00:46:18|49123.85
00:46:18|49123.85
00:46:19|49123.85
00:46:21|49123.85
00:46:21|49125.13
00:46:23|49125.13
00:46:24|49125.14
00:46:24|49125.14
00:46:26|49125.14
00:46:27|49125.13
00:46:27|49125.13
00:46:29|49125.13
00:46:29|49125.13
00:46:30|49129.98
00:46:32|49129.98
00:46:33|49129.98
00:46:34|49129.98
00:46:35|49129.97
00:46:36|49129.97
00:46:37|49129.97
00:46:38|49129.98
00:46:39|49129.98
00:46:39|49129.98
00:46:41|49129.94
00:46:41|49129.94
00:46:43|49126.96
00:46:44|49126.96
00:46:45|49118.49
00:46:46|49126.96
00:46:47|49120.66
00:46:48|49120.66
00:46:49|49120.66
00:46:50|49120.6
00:46:51|49120.61
00:46:52|49117.73
00:46:52|49117.73
00:46:53|49120.55
00:46:55|49120.55
00:46:56|49120.55
00:46:57|49120.55
00:46:57|49119.81
00:46:59|49119.81
00:46:59|49119.81
00:47:01|49119.81
00:47:02|49120.22
00:47:03|49120.22
00:47:03|49120.22
00:47:05|49120.22
00:47:06|49120.22
00:47:08|49120.22
00:47:08|49120.22
00:47:10|49123.14
00:47:12|49123.14
00:47:12|49119.83
00:47:14|49119.83
00:47:14|49119.83
00:47:15|49122.44
00:47:16|49122.44
00:47:17|49122.44
00:47:18|49122.41
00:47:19|49122.41
00:47:20|49177.5
00:47:21|49200.
00:47:22|49230.31
00:47:23|49230.21
00:47:24|49238.32
00:47:25|49205.62
00:47:26|49222.11
00:47:28|49233.29
00:47:28|49244.59
00:47:29|49246.71
00:47:31|49238.41
00:47:32|49249.85
00:47:33|49250.
00:47:34|49250.
00:47:35|49269.9
00:47:36|49271.29
00:47:37|49266.14
00:47:38|49258.3
00:47:39|49258.3
00:47:40|49258.64
00:47:41|49258.28
00:47:42|49258.29
00:47:43|49253.67
00:47:44|49247.08
00:47:45|49246.94
00:47:46|49240.85
00:47:47|49252.55
00:47:48|49252.54
00:47:49|49240.01
00:47:50|49237.43
00:47:51|49246.95
00:47:52|49245.82
00:47:53|49249.41
00:47:54|49246.06
00:47:55|49246.94
00:47:56|49246.75
00:47:57|49231.35
00:47:58|49235.37
00:47:59|49253.95
00:48:00|49242.6
00:48:01|49238.4
00:48:02|49246.86
00:48:03|49252.4
00:48:04|49252.29
00:48:05|49249.55
00:48:06|49237.3
00:48:07|49239.14
00:48:08|49237.29
00:48:10|49237.13
00:48:12|49248.01
00:48:12|49242.34
00:48:13|49242.34
00:48:15|49250.05
00:48:16|49250.05
00:48:16|49252.21
00:48:18|49252.21
00:48:18|49252.21
00:48:20|49252.21
00:48:22|49245.04
00:48:22|49266.99
00:48:23|49266.99
00:48:25|49241.5
00:48:25|49239.03
00:48:26|49227.18
00:48:27|49227.18
00:48:29|49235.12
00:48:29|49234.29
00:48:30|49234.29
00:48:32|49231.87
00:48:32|49237.61
00:48:33|49236.28
00:48:34|49227.86
00:48:35|49227.2
00:48:36|49227.21
00:48:37|49227.19
00:48:38|49227.19
00:48:40|49220.
00:48:40|49212.29
00:48:41|49212.28
00:48:42|49212.29
00:48:44|49202.94
00:48:44|49212.29
00:48:45|49211.34
00:48:46|49211.44
00:48:47|49212.29
00:48:48|49212.29
00:48:50|49212.29
00:48:50|49212.29
00:48:52|49212.29
00:48:52|49212.28
00:48:53|49212.28
00:48:54|49212.29
00:48:55|49212.28
00:48:56|49212.29
00:48:57|49202.75
00:48:58|49202.75
00:48:59|49202.75
00:49:00|49204.08
00:49:01|49195.2
00:49:02|49186.68
00:49:03|49186.68
00:49:04|49186.68
00:49:05|49186.68
00:49:06|49186.68
00:49:07|49186.68
00:49:09|49197.32
00:49:10|49199.28
00:49:12|49199.27
00:49:14|49188.04
00:49:15|49188.04
00:49:17|49178.17
00:49:18|49178.17
00:49:18|49174.97
00:49:20|49163.74
00:49:20|49163.73
00:49:22|49163.74
00:49:23|49163.73
00:49:23|49176.21
00:49:24|49176.21
00:49:25|49176.21
00:49:26|49192.88
00:49:27|49194.86
00:49:29|49181.25
00:49:29|49187.21
00:49:30|49177.44
00:49:32|49177.44
00:49:32|49177.44
00:49:34|49177.44
00:49:34|49177.44
00:49:35|49177.43
00:49:37|49177.43
00:49:37|49177.42
00:49:38|49177.45
00:49:40|49177.45
00:49:40|49177.45
00:49:42|49177.45
00:49:42|49177.44
00:49:44|49176.21
00:49:45|49176.21
00:49:46|49176.21
00:49:46|49175.85
00:49:47|49175.85
00:49:48|49175.85
00:49:50|49175.58
00:49:50|49175.58
00:49:51|49175.58
00:49:53|49175.58
00:49:54|49180.58
00:49:55|49180.65
00:49:55|49182.11
00:49:56|49181.97
00:49:57|49176.66
00:49:58|49176.66
00:50:00|49176.66
00:50:01|49176.66
00:50:01|49177.43
00:50:02|49177.43
00:50:03|49190.59
00:50:05|49190.91
00:50:05|49190.91
00:50:06|49197.32
00:50:07|49200.
00:50:08|49199.99
00:50:11|49193.64
00:50:12|49197.23
00:50:13|49197.23
00:50:15|49193.87
00:50:16|49193.86
00:50:16|49190.77
00:50:18|49190.77
00:50:18|49190.77
00:50:20|49190.77
00:50:20|49197.31
00:50:23|49197.32
00:50:23|49197.32
00:50:24|49197.32
00:50:25|49197.77
00:50:26|49199.93
00:50:28|49199.93
00:50:28|49198.14
00:50:29|49198.14
00:50:30|49188.19
00:50:31|49197.02
00:50:33|49188.19
00:50:34|49189.84
00:50:35|49190.22
00:50:35|49189.29
00:50:36|49177.43
00:50:37|49175.
00:50:39|49171.42
00:50:40|49183.73
00:50:41|49176.77
00:50:42|49176.76
00:50:43|49174.31
00:50:44|49174.31
00:50:44|49174.3
00:50:45|49174.31
00:50:47|49174.31
00:50:48|49174.31
00:50:49|49168.56
00:50:50|49168.3
00:50:51|49168.3
00:50:52|49166.22
00:50:53|49166.22
00:50:54|49166.22
00:50:55|49166.23
00:50:56|49166.23
00:50:57|49166.23
00:50:58|49166.23
00:50:59|49166.23
00:51:00|49161.52
00:51:01|49160.01
00:51:02|49161.23
00:51:03|49161.22
00:51:04|49168.28
00:51:05|49168.29
00:51:06|49168.29
00:51:07|49168.29
00:51:08|49168.29
00:51:09|49168.29
00:51:10|49168.29
00:51:11|49168.29
00:51:13|49166.77
00:51:15|49166.77
00:51:15|49166.77
00:51:17|49166.76
00:51:17|49166.77
00:51:18|49166.77
00:51:21|49168.29
00:51:21|49166.23
00:51:22|49158.76
00:51:23|49166.06
00:51:24|49166.06
00:51:25|49166.06
00:51:26|49174.24
00:51:27|49174.24
00:51:28|49174.24
00:51:29|49165.98
00:51:30|49165.98
00:51:31|49165.98
00:51:32|49166.
00:51:33|49166.02
00:51:34|49166.02
00:51:35|49154.56
00:51:36|49154.55
00:51:37|49154.55
00:51:38|49154.55
00:51:39|49154.55
00:51:40|49151.95
00:51:41|49151.96
00:51:42|49151.96
00:51:43|49153.64
00:51:44|49153.15
00:51:45|49153.15
00:51:46|49153.15
00:51:47|49153.14
00:51:48|49153.14
00:51:49|49153.14
00:51:50|49153.15
00:51:51|49153.15
00:51:52|49153.15
00:51:53|49153.15
00:51:54|49153.15
00:51:55|49153.15
00:51:56|49153.15
00:51:57|49153.15
00:51:58|49153.15
00:51:59|49153.15
00:52:00|49153.15
00:52:01|49153.15
00:52:02|49153.15
00:52:03|49152.47
00:52:04|49152.47
00:52:05|49152.47
00:52:06|49152.47
00:52:07|49153.13
00:52:08|49153.13
00:52:09|49153.13
00:52:10|49153.14
00:52:12|49158.51
00:52:14|49166.76
00:52:15|49166.76
00:52:16|49166.76
00:52:17|49166.77
00:52:18|49166.77
00:52:19|49166.77
00:52:20|49162.1
00:52:20|49162.1
00:52:22|49159.65
00:52:23|49159.65
00:52:24|49159.65
00:52:25|49159.64
00:52:26|49153.15
00:52:27|49153.15
00:52:28|49153.15
00:52:29|49153.15
00:52:29|49153.15
00:52:31|49153.14
00:52:32|49153.14
00:52:32|49153.14
00:52:34|49156.74
00:52:35|49156.73
00:52:36|49158.59
00:52:37|49160.03
00:52:38|49160.03
00:52:39|49160.04
00:52:40|49160.03
00:52:41|49150.01
00:52:42|49150.73
00:52:43|49150.73
00:52:44|49152.03
00:52:45|49152.03
00:52:46|49152.04
00:52:47|49152.03
00:52:47|49152.04
00:52:49|49152.03
00:52:50|49152.04
00:52:51|49149.57
00:52:52|49149.57
00:52:53|49142.5
00:52:54|49142.51
00:52:55|49142.51
00:52:55|49142.51
00:52:57|49140.01
00:52:58|49140.01
00:52:59|49140.
00:53:00|49137.21
00:53:01|49136.72
00:53:02|49136.72
00:53:02|49136.71
00:53:04|49136.71
00:53:05|49119.63
00:53:06|49119.63
00:53:06|49116.95
00:53:08|49126.59
00:53:09|49126.6
00:53:10|49126.6
00:53:11|49126.6
00:53:12|49126.59
00:53:13|49126.6
00:53:15|49126.6
00:53:16|49126.59
00:53:17|49126.59
00:53:18|49126.59
00:53:19|49126.59
00:53:20|49126.59
00:53:20|49121.85
00:53:22|49136.69
00:53:23|49136.7
00:53:24|49136.7
00:53:25|49136.68
00:53:25|49118.05
00:53:27|49118.06
00:53:28|49123.03
00:53:28|49123.03
00:53:30|49123.05
00:53:30|49123.06
00:53:32|49117.4
00:53:33|49117.39
00:53:33|49114.25
00:53:35|49114.25
00:53:36|49114.25
00:53:36|49114.25
00:53:37|49118.03
00:53:38|49117.37
00:53:40|49117.37
00:53:41|49117.37
00:53:41|49114.3
00:53:42|49114.3
00:53:43|49112.
00:53:45|49112.01
00:53:45|49110.03
00:53:46|49110.02
00:53:48|49110.02
00:53:48|49110.02
00:53:49|49110.
00:53:50|49108.28
00:53:52|49107.71
00:53:53|49109.99
00:53:54|49109.99
00:53:55|49105.27
00:53:56|49105.27
00:53:57|49102.04
00:53:58|49091.16
00:53:59|49087.88
00:54:01|49091.31
00:54:02|49101.74
00:54:03|49101.74
00:54:04|49099.28
00:54:04|49099.28
00:54:05|49099.28
00:54:07|49104.
00:54:07|49104.
00:54:09|49103.98
00:54:09|49103.98
00:54:11|49103.98
00:54:13|49107.3
00:54:15|49105.73
00:54:16|49105.73
00:54:17|49098.69
00:54:18|49101.38
00:54:19|49100.01
00:54:21|49100.01
00:54:22|49100.01
00:54:23|49100.01
00:54:23|49103.97
00:54:24|49103.98
00:54:26|49110.03
00:54:26|49110.03
00:54:28|49110.03
00:54:29|49110.03
00:54:30|49110.02
00:54:31|49110.02
00:54:32|49110.03
00:54:34|49112.9
00:54:35|49112.9
00:54:35|49112.9
00:54:37|49112.91
00:54:38|49114.31
00:54:39|49114.62
00:54:40|49113.65
00:54:41|49109.2
00:54:41|49106.73
00:54:43|49106.73
00:54:44|49106.73
00:54:45|49106.73
00:54:45|49106.72
00:54:47|49101.69
00:54:48|49101.69
00:54:49|49100.01
00:54:49|49100.01
00:54:51|49096.06
00:54:52|49096.06
00:54:53|49096.04
00:54:53|49096.04
00:54:55|49096.04
00:54:56|49096.04
00:54:57|49096.04
00:54:57|49096.03
00:54:58|49096.04
00:55:00|49097.86
00:55:01|49101.7
00:55:02|49106.73
00:55:02|49106.73
00:55:04|49106.73
00:55:05|49106.73
00:55:06|49106.73
00:55:07|49106.74
00:55:07|49106.74
00:55:09|49106.74
00:55:09|49106.74
00:55:10|49106.74
00:55:12|49106.73
00:55:13|49106.74
00:55:13|49106.74
00:55:16|49106.74
00:55:18|49106.74
00:55:19|49095.59
00:55:19|49095.6
00:55:20|49100.04
00:55:21|49100.05
00:55:22|49100.05
00:55:23|49100.04
00:55:24|49097.55
00:55:25|49097.55
00:55:26|49097.55
00:55:28|49097.55
00:55:28|49095.55
00:55:29|49095.56
00:55:30|49095.56
00:55:32|49095.56
00:55:33|49097.55
00:55:33|49097.55
00:55:34|49097.55
00:55:35|49095.55
00:55:36|49090.01
00:55:38|49087.88
00:55:39|49087.88
00:55:39|49087.89
00:55:41|49087.89
00:55:41|49087.89
00:55:42|49087.89
00:55:43|49087.89
00:55:44|49094.34
00:55:45|49094.34
00:55:47|49099.78
00:55:48|49099.78
00:55:49|49097.79
00:55:50|49097.79
00:55:51|49097.8
00:55:52|49097.8
00:55:53|49106.73
00:55:54|49106.73
00:55:55|49106.73
00:55:56|49106.73
00:55:57|49106.73
00:55:58|49106.73
00:55:59|49106.73
00:56:00|49104.27
00:56:01|49104.27
00:56:02|49106.74
00:56:03|49101.51
00:56:04|49100.08
00:56:05|49100.08
00:56:06|49100.08
00:56:07|49102.2
00:56:08|49095.6
00:56:09|49095.57
00:56:10|49095.57
00:56:11|49095.57
00:56:12|49085.75
00:56:13|49085.28
00:56:14|49085.27
00:56:16|49085.28
00:56:18|49085.28
00:56:20|49075.34
00:56:22|49073.28
00:56:23|49071.43
00:56:24|49063.02
00:56:25|49054.45
00:56:26|49054.44
00:56:27|49053.93
00:56:28|49052.19
00:56:29|49050.86
00:56:30|49050.86
00:56:31|49046.08
00:56:32|49047.32
00:56:33|49047.32
00:56:34|49047.33
00:56:35|49047.33
00:56:36|49044.94
00:56:38|49044.95
00:56:38|49044.95
00:56:39|49043.87
00:56:40|49043.88
00:56:41|49034.69
00:56:42|49034.7
00:56:43|49034.7
00:56:44|49034.7
00:56:45|49034.69
00:56:46|49034.7
00:56:47|49034.7
00:56:48|49034.69
00:56:49|49034.69
00:56:50|49034.69
00:56:51|49033.96
00:56:53|49030.57
00:56:53|49030.57
00:56:55|49030.65
00:56:56|49043.87
00:56:56|49050.
00:56:57|49057.99
00:56:58|49050.82
00:56:59|49054.43
00:57:01|49058.02
00:57:01|49058.02
00:57:02|49058.58
00:57:03|49059.99
00:57:04|49059.99
00:57:05|49060.
00:57:06|49060.
00:57:07|49060.
00:57:08|49055.55
00:57:09|49055.54
00:57:11|49048.38
00:57:11|49048.52
00:57:12|49056.1
00:57:13|49063.7
00:57:14|49061.25
00:57:16|49061.25
00:57:18|49063.7
00:57:19|49067.96
00:57:21|49067.96
00:57:22|49067.96
00:57:23|49067.96
00:57:25|49067.96
00:57:26|49062.92
00:57:27|49062.92
00:57:28|49062.92
00:57:29|49062.92
00:57:30|49062.92
00:57:30|49062.92
00:57:32|49069.99
00:57:32|49069.99
00:57:33|49069.99
00:57:34|49069.99
00:57:35|49069.99
00:57:37|49067.98
00:57:38|49067.98
00:57:38|49067.98
00:57:40|49067.94
00:57:41|49065.16
00:57:41|49065.16
00:57:43|49065.16
00:57:43|49065.16
00:57:44|49065.16
00:57:45|49065.17
00:57:46|49065.17
00:57:47|49065.16
00:57:48|49065.17
00:57:49|49065.16
00:57:51|49062.92
00:57:53|49062.92
00:57:53|49062.92
00:57:54|49062.92
00:57:55|49062.92
00:57:57|49073.28
00:57:57|49073.28
00:57:58|49073.28
00:57:59|49073.28
00:58:00|49073.28
00:58:01|49073.28
00:58:02|49073.27
00:58:03|49065.86
00:58:04|49065.18
00:58:05|49065.18
00:58:06|49065.18
00:58:07|49055.86
00:58:08|49055.87
00:58:09|49055.87
00:58:10|49055.87
00:58:11|49043.89
00:58:12|49040.01
00:58:13|49043.85
00:58:14|49043.85
00:58:15|49043.85
00:58:16|49043.85
00:58:18|49053.09
00:58:20|49053.09
00:58:21|49052.08
00:58:22|49058.03
00:58:23|49058.03
00:58:24|49050.16
00:58:25|49050.16
00:58:25|49050.16
00:58:27|49055.48
00:58:28|49055.48
00:58:29|49058.03
00:58:30|49058.03
00:58:31|49058.03
00:58:32|49053.08
00:58:33|49053.08
00:58:34|49053.08
00:58:35|49053.08
00:58:35|49051.1
00:58:37|49051.1
00:58:38|49051.08
00:58:38|49051.08
00:58:40|49057.08
00:58:40|49057.07
00:58:42|49057.07
00:58:43|49057.07
00:58:44|49054.61
00:58:45|49054.61
00:58:46|49057.08
00:58:47|49057.07
00:58:48|49057.07
00:58:48|49057.08
00:58:49|49058.57
00:58:51|49060.
00:58:52|49060.
00:58:53|49060.
00:58:53|49053.06
00:58:55|49053.06
00:58:55|49053.06
00:58:57|49048.09
00:58:58|49048.09
00:58:59|49051.58
00:58:59|49045.03
00:59:00|49051.57
00:59:03|49045.06
00:59:04|49051.58
00:59:05|49045.05
00:59:06|49045.05
00:59:07|49052.67
00:59:08|49045.67
00:59:09|49045.04
00:59:10|49045.04
00:59:11|49050.27
00:59:12|49056.73
00:59:13|49045.24
00:59:14|49048.78
00:59:15|49045.25
00:59:16|49045.25
00:59:16|49045.25
00:59:17|49045.25
00:59:20|49045.
00:59:21|49030.15
00:59:23|49039.61
00:59:24|49039.62
00:59:26|49045.24
00:59:28|49045.25
00:59:28|49047.85
00:59:29|49048.08
00:59:30|49053.96
00:59:32|49057.07
00:59:32|49058.03
00:59:33|49058.04
00:59:34|49058.03
00:59:35|49046.58
00:59:37|49055.58
00:59:37|49055.58
00:59:38|49055.57
00:59:40|49048.1
00:59:41|49054.9
00:59:41|49058.57
00:59:43|49058.57
00:59:43|49058.57
00:59:44|49058.57
00:59:46|49058.58
00:59:47|49058.57
00:59:48|49056.12
00:59:49|49058.57
00:59:50|49060.
00:59:50|49060.
00:59:51|49060.
00:59:52|49060.
00:59:54|49059.99
00:59:55|49062.82
00:59:55|49062.82
00:59:57|49062.81
00:59:57|49065.28
00:59:59|49065.28
01:00:00|49065.28
01:00:00|49062.84
01:00:01|49062.82
01:00:03|49062.82
01:00:03|49062.83
01:00:05|49062.82
01:00:05|49048.1
01:00:06|49037.71
01:00:07|49021.29
01:00:09|49025.41
01:00:09|49021.28
01:00:10|49021.27
01:00:11|49006.91
01:00:13|49027.78
01:00:13|49022.41
01:00:14|49038.14
01:00:15|49036.27
01:00:16|49043.84
01:00:17|49043.84
01:00:18|49034.41
01:00:21|49028.79
01:00:22|49035.16
01:00:24|49043.87
01:00:25|49056.73
01:00:26|49056.81
01:00:27|49051.35
01:00:28|49039.67
01:00:29|49039.67
01:00:30|49046.84
01:00:31|49046.84
01:00:33|49039.69
01:00:34|49039.69
01:00:35|49039.69
01:00:36|49039.7
01:00:37|49042.15
01:00:38|49042.14
01:00:39|49042.14
01:00:39|49035.73
01:00:41|49035.74
01:00:42|49035.74
01:00:43|49035.73
01:00:44|49044.99
01:00:45|49045.
01:00:45|49045.
01:00:47|49045.
01:00:48|49056.28
01:00:49|49052.82
01:00:50|49048.09
01:00:51|49048.09
01:00:52|49048.09
01:00:52|49048.09
01:00:54|49047.34
01:00:55|49036.78
01:00:56|49031.35
01:00:57|49043.26
01:00:58|49042.9
01:00:59|49042.91
01:01:00|49042.91
01:01:01|49042.91
01:01:02|49042.91
01:01:03|49042.91
01:01:04|49042.9
01:01:05|49042.9
01:01:05|49042.86
01:01:07|49042.86
01:01:08|49040.81
01:01:08|49035.62
01:01:10|49035.62
01:01:10|49035.62
01:01:12|49035.62
01:01:13|49033.9
01:01:13|49033.9
01:01:15|49040.3
01:01:15|49042.91
01:01:17|49042.91
01:01:18|49042.91
01:01:18|49042.9
01:01:20|49042.9
01:01:22|49037.88
01:01:22|49037.88
01:01:25|49037.87
01:01:25|49037.87
01:01:27|49037.87
01:01:27|49036.97
01:01:29|49041.99
01:01:30|49035.33
01:01:31|49035.38
01:01:31|49035.38
01:01:33|49036.31
01:01:33|49036.31
01:01:35|49036.31
01:01:36|49036.31
01:01:37|49036.31
01:01:38|49036.31
01:01:39|49036.31
01:01:40|49036.31
01:01:40|49036.32
01:01:41|49036.32
01:01:43|49036.32
01:01:43|49036.32
01:01:44|49036.31
01:01:45|49036.31
01:01:47|49036.31
01:01:47|49036.31
01:01:49|49035.41
01:01:49|49035.41
01:01:50|49035.41
01:01:51|49035.41
01:01:52|49030.04
01:01:53|49030.
01:01:54|49027.78
01:01:55|49027.78
01:01:56|49021.62
01:01:57|49021.61
01:01:58|49021.61
01:01:59|49027.84
01:02:01|49026.01
01:02:02|49026.01
01:02:02|49026.01
01:02:03|49026.01
01:02:04|49026.01
01:02:05|49026.01
01:02:06|49026.01
01:02:07|49026.01
01:02:08|49026.01
01:02:09|49026.01
01:02:10|49026.01
01:02:11|49023.55
01:02:13|49023.55
01:02:13|49023.55
01:02:14|49023.55
01:02:15|49023.55
01:02:16|49023.55
01:02:17|49023.55
01:02:19|49031.41
01:02:20|49031.41
01:02:20|49031.41
01:02:23|49031.41
01:02:24|49025.28
01:02:25|49027.64
01:02:27|49027.64
01:02:28|49027.64
01:02:28|49027.65
01:02:30|49027.65
01:02:31|49027.65
01:02:32|49027.65
01:02:33|49035.07
01:02:33|49036.4
01:02:34|49042.42
01:02:35|49042.43
01:02:36|49042.43
01:02:38|49043.87
01:02:39|49043.87
01:02:40|49043.86
01:02:41|49043.86
01:02:42|49043.86
01:02:43|49050.
01:02:44|49067.01
01:02:45|49067.01
01:02:46|49067.36
01:02:47|49067.33
01:02:47|49067.33
01:02:49|49067.01
01:02:50|49067.02
01:02:50|49067.02
01:02:51|49067.01
01:02:53|49054.91
01:02:54|49054.91
01:02:55|49054.91
01:02:56|49057.88
01:02:57|49056.82
01:02:58|49052.73
01:02:59|49052.73
01:03:00|49061.76
01:03:01|49061.76
01:03:02|49061.76
01:03:03|49061.76
01:03:04|49061.77
01:03:05|49062.52
01:03:06|49062.53
01:03:07|49062.53
01:03:08|49061.77
01:03:09|49057.53
01:03:10|49057.53
01:03:11|49057.53
01:03:12|49057.54
01:03:13|49059.99
01:03:14|49059.99
01:03:15|49059.99
01:03:16|49060.33
01:03:17|49060.33
01:03:18|49060.33
01:03:19|49060.33
01:03:20|49060.33
01:03:21|49060.33
01:03:22|49060.33
01:03:24|49060.33
01:03:25|49057.91
01:03:26|49057.91
01:03:28|49057.91
01:03:29|49057.91
01:03:30|49057.91
01:03:32|49057.91
01:03:33|49057.91
01:03:34|49057.91
01:03:35|49057.91
01:03:36|49057.91
01:03:37|49057.91
01:03:37|49057.91
01:03:38|49057.91
01:03:40|49057.91
01:03:41|49057.9
01:03:42|49057.9
01:03:43|49057.9
01:03:44|49057.9
01:03:45|49057.9
01:03:46|49057.91
01:03:48|49057.9
01:03:49|49057.91
01:03:49|49057.91
01:03:50|49065.57
01:03:51|49062.19
01:03:52|49062.19
01:03:54|49065.3
01:03:55|49063.14
01:03:55|49063.14
01:03:56|49065.89
01:03:57|49065.89
01:03:58|49073.27
01:03:59|49084.78
01:04:00|49087.58
01:04:03|49085.65
01:04:03|49085.6
01:04:04|49085.6
01:04:05|49087.87
01:04:06|49087.87
01:04:07|49097.82
01:04:08|49097.83
01:04:09|49099.99
01:04:10|49106.72
01:04:11|49106.72
01:04:12|49106.73
01:04:13|49106.73
01:04:14|49106.72
01:04:15|49106.73
01:04:16|49106.72
01:04:17|49108.26
01:04:18|49108.26
01:04:19|49108.64
01:04:20|49108.64
01:04:21|49108.64
01:04:22|49108.64
01:04:25|49090.74
01:04:26|49102.06
01:04:26|49102.06
01:04:28|49102.06
01:04:29|49102.05
01:04:31|49107.77
01:04:32|49107.01
01:04:33|49107.01
01:04:34|49106.98
01:04:35|49108.64
01:04:35|49108.64
01:04:37|49109.41
01:04:37|49109.4
01:04:39|49094.38
01:04:40|49090.8
01:04:41|49090.8
01:04:42|49093.3
01:04:43|49104.7
01:04:44|49104.7
01:04:45|49104.7
01:04:46|49104.7
01:04:46|49104.77
01:04:48|49109.4
01:04:49|49112.01
01:04:50|49115.26
01:04:51|49115.26
01:04:52|49115.26
01:04:53|49115.26
01:04:53|49096.91
01:04:54|49112.1
01:04:55|49112.1
01:04:57|49112.1
01:04:58|49112.1
01:04:59|49112.1
01:04:59|49112.1
01:05:01|49112.11
01:05:01|49112.11
01:05:02|49118.06
01:05:03|49118.04
01:05:05|49118.06
01:05:06|49118.06
01:05:07|49123.57
01:05:07|49128.16
01:05:08|49137.63
01:05:10|49139.23
01:05:12|49139.23
01:05:12|49138.77
01:05:13|49139.24
01:05:14|49139.24
01:05:15|49142.85
01:05:16|49142.85
01:05:17|49140.86
01:05:18|49140.86
01:05:19|49143.62
01:05:21|49144.08
01:05:21|49143.61
01:05:22|49139.99
01:05:23|49120.96
01:05:25|49133.13
01:05:27|49127.7
01:05:29|49121.24
01:05:30|49115.89
01:05:30|49115.89
01:05:32|49110.01
01:05:33|49110.01
01:05:34|49110.
01:05:35|49120.
01:05:36|49110.19
01:05:37|49110.19
01:05:38|49110.19
01:05:40|49123.57
01:05:41|49123.57
01:05:41|49123.57
01:05:42|49111.81
01:05:43|49112.98
01:05:45|49112.98
01:05:45|49112.99
01:05:46|49115.43
01:05:47|49113.85
01:05:49|49113.86
01:05:51|49120.07
01:05:51|49120.06
01:05:52|49120.06
01:05:53|49118.35
01:05:54|49118.35
01:05:55|49118.35
01:05:56|49112.98
01:05:57|49110.2
01:05:58|49102.7
01:06:00|49103.72
01:06:00|49107.73
01:06:01|49102.7
01:06:02|49102.7
01:06:03|49102.7
01:06:04|49102.7
01:06:05|49102.7
01:06:06|49102.69
01:06:07|49097.83
01:06:08|49094.75
01:06:09|49093.08
01:06:10|49094.57
01:06:11|49095.29
01:06:12|49095.29
01:06:13|49095.27
01:06:14|49088.01
01:06:15|49074.79
01:06:16|49074.77
01:06:17|49079.96
01:06:18|49088.4
01:06:19|49082.99
01:06:20|49082.99
01:06:21|49087.12
01:06:22|49077.95
01:06:23|49083.45
01:06:24|49083.02
01:06:26|49070.74
01:06:28|49062.42
01:06:29|49053.27
01:06:30|49053.27
01:06:31|49053.26
01:06:32|49050.63
01:06:33|49050.31
01:06:34|49050.87
01:06:35|49055.6
01:06:35|49059.96
01:06:37|49059.96
01:06:37|49058.17
01:06:39|49057.74
01:06:40|49057.74
01:06:41|49057.74
01:06:42|49057.74
01:06:43|49057.74
01:06:44|49050.
01:06:44|49051.42
01:06:46|49050.01
01:06:47|49050.
01:06:48|49048.1
01:06:49|49048.09
01:06:50|49043.87
01:06:51|49043.87
01:06:52|49032.66
01:06:52|49031.64
01:06:53|49031.6
01:06:55|49034.06
01:06:55|49034.06
01:06:57|49034.01
01:06:58|49034.
01:06:59|49033.99
01:07:00|49034.01
01:07:01|49034.01
01:07:01|49034.01
01:07:03|49034.01
01:07:05|49034.01
01:07:05|49034.02
01:07:06|49034.01
01:07:08|49017.88
01:07:08|49014.92
01:07:09|49014.92
01:07:10|49014.9
01:07:11|49014.91
01:07:12|49014.91
01:07:14|49009.21
01:07:15|49011.84
01:07:15|48987.92
01:07:16|48984.
01:07:17|48978.27
01:07:18|48980.6
01:07:19|48991.09
01:07:20|48981.76
01:07:21|48981.76
01:07:22|48992.85
01:07:23|48992.56
01:07:25|48992.56
01:07:25|48987.32
01:07:28|48987.31
01:07:29|48987.31
01:07:29|48975.8
01:07:31|48980.65
01:07:32|48985.39
01:07:33|48985.39
01:07:34|48985.38
01:07:35|48985.38
01:07:36|48985.38
01:07:37|48978.04
01:07:38|48978.04
01:07:39|48980.41
01:07:40|48978.26
01:07:41|48978.26
01:07:42|48980.29
01:07:43|48980.29
01:07:44|48984.86
01:07:46|48982.8
01:07:47|48982.79
01:07:48|48982.79
01:07:49|48978.27
01:07:50|48995.23
01:07:50|48985.78
01:07:52|48985.78
01:07:52|48988.49
01:07:54|48988.49
01:07:55|48988.49
01:07:56|48988.49
01:07:57|48988.49
01:07:58|48987.84
01:07:59|48988.46
01:08:00|48988.46
01:08:01|48995.23
01:08:01|48995.23
01:08:03|49000.
01:08:04|49002.91
01:08:05|49007.86
01:08:05|49007.86
01:08:06|49001.4
01:08:08|49001.39
01:08:09|49001.39
01:08:09|48998.14
01:08:11|48990.78
01:08:12|48990.91
01:08:14|48990.
01:08:14|48988.4
01:08:15|48985.39
01:08:17|48985.39
01:08:17|48978.45
01:08:18|48978.45
01:08:19|48978.46
01:08:21|48987.02
01:08:22|48978.27
01:08:22|48978.26
01:08:23|48978.26
01:08:24|48978.26
01:08:26|48978.26
01:08:26|48978.26
01:08:29|48980.32
01:08:30|48978.
01:08:31|48978.
01:08:32|48986.58
01:08:33|48986.58
01:08:34|48986.58
01:08:36|48986.58
01:08:37|48981.66
01:08:38|48981.71
01:08:39|48981.71
01:08:40|48981.71
01:08:41|48981.71
01:08:42|48981.71
01:08:43|48981.71
01:08:44|48981.71
01:08:46|48981.71
01:08:46|48981.71
01:08:48|48981.03
01:08:48|48981.03
01:08:50|48981.03
01:08:50|48991.09
01:08:52|48991.09
01:08:52|48982.91
01:08:53|48982.91
01:08:54|48981.02
01:08:56|48981.01
01:08:56|48981.01
01:08:58|48981.01
01:08:58|48981.01
01:08:59|48981.01
01:09:00|48978.55
01:09:01|48977.77
01:09:02|48977.77
01:09:04|48976.
01:09:04|48969.44
01:09:06|48969.44
01:09:07|48966.47
01:09:07|48963.57
01:09:09|48962.97
01:09:09|48961.65
01:09:11|48960.66
01:09:12|48960.
01:09:13|48962.96
01:09:14|48973.68
01:09:16|48970.
01:09:16|48961.26
01:09:18|48961.24
01:09:18|48960.01
01:09:19|48960.
01:09:20|48955.01
01:09:21|48954.38
01:09:23|48954.37
01:09:23|48951.34
01:09:24|48951.33
01:09:25|48950.07
01:09:26|48950.
01:09:27|48950.
01:09:30|48950.
01:09:30|48950.
01:09:32|48950.
01:09:33|48946.46
01:09:34|48943.69
01:09:35|48945.7
01:09:36|48950.12
01:09:37|48951.34
01:09:38|48956.04
01:09:39|48958.54
01:09:40|48958.54
01:09:41|48958.54
01:09:42|48958.54
01:09:43|48954.93
01:09:44|48954.93
01:09:46|48954.93
01:09:46|48954.94
01:09:47|48954.94
01:09:48|48954.94
01:09:49|48957.3
01:09:50|48957.3
01:09:51|48957.3
01:09:52|48957.29
01:09:53|48957.29
01:09:54|48957.29
01:09:55|48957.3
01:09:56|48957.25
01:09:57|48957.25
01:09:58|48957.25
01:09:59|48957.25
01:10:00|48967.31
01:10:01|48967.31
01:10:02|48966.58
01:10:03|48962.82
01:10:04|48967.32
01:10:06|48970.35
01:10:07|48970.35
01:10:08|48968.79
01:10:09|48963.19
01:10:10|48963.19
01:10:11|48961.58
01:10:12|48961.58
01:10:13|48960.02
01:10:14|48960.03
01:10:15|48960.03
01:10:16|48956.58
01:10:17|48950.03
01:10:18|48950.02
01:10:19|48950.03
01:10:20|48950.03
01:10:21|48960.02
01:10:22|48956.01
01:10:24|48953.25
01:10:25|48953.25
01:10:26|48950.02
01:10:27|48942.81
01:10:28|48942.82
01:10:28|48948.01
01:10:31|48942.82
01:10:31|48938.77
01:10:33|48953.49
01:10:33|48953.49
01:10:35|48953.49
01:10:36|48940.4
01:10:38|48940.41
01:10:38|48940.41
01:10:39|48938.79
01:10:40|48947.49
01:10:42|48938.83
01:10:42|48938.83
01:10:43|48938.77
01:10:44|48947.09
01:10:45|48947.09
01:10:46|48947.09
01:10:48|48947.48
01:10:48|48947.48
01:10:49|48947.48
01:10:50|48942.42
01:10:52|48942.42
01:10:52|48942.43
01:10:53|48943.68
01:10:54|48945.8
01:10:55|48945.79
01:10:56|48945.79
01:10:57|48939.24
01:10:58|48939.24
01:10:59|48938.83
01:11:00|48938.83
01:11:02|48943.67
01:11:02|48948.46
01:11:03|48946.13
01:11:04|48946.13
01:11:05|48944.01
01:11:06|48943.81
01:11:07|48939.36
01:11:09|48939.36
01:11:10|48938.83
01:11:11|48934.52
01:11:12|48936.5
01:11:13|48936.5
01:11:14|48936.92
01:11:15|48932.07
01:11:16|48932.07
01:11:17|48932.08
01:11:18|48932.75
01:11:19|48932.77
01:11:20|48932.76
01:11:21|48930.61
01:11:22|48929.98
01:11:23|48928.7
01:11:24|48916.99
01:11:25|48925.69
01:11:26|48928.91
01:11:27|48938.64
01:11:28|48940.94
01:11:29|48940.94
01:11:30|48948.42
01:11:32|48953.48
01:11:34|48953.52
01:11:35|48948.74
01:11:37|48948.74
01:11:37|48946.73
01:11:38|48946.73
01:11:40|48946.73
01:11:41|48946.73
01:11:41|48946.74
01:11:43|48946.74
01:11:43|48946.73
01:11:45|48940.
01:11:46|48940.01
01:11:47|48940.
01:11:48|48940.01
01:11:49|48944.96
01:11:50|48940.01
01:11:51|48937.58
01:11:52|48937.58
01:11:53|48933.83
01:11:54|48930.
01:11:55|48923.3
01:11:56|48923.29
01:11:57|48920.29
01:11:58|48920.28
01:11:59|48920.29
01:12:00|48927.27
01:12:02|48937.41
01:12:04|48937.41
01:12:04|48938.64
01:12:05|48938.64
01:12:06|48938.64
01:12:08|48938.64
01:12:08|48939.99
01:12:09|48944.97
01:12:10|48946.73
01:12:12|48946.71
01:12:12|48946.71
01:12:14|48946.73
01:12:14|48946.73
01:12:16|48960.
01:12:16|48970.
01:12:18|48970.34
01:12:18|48970.34
01:12:19|48963.28
01:12:21|48963.28
01:12:21|48963.28
01:12:22|48963.28
01:12:23|48961.61
01:12:25|48961.61
01:12:25|48961.6
01:12:27|48961.6
01:12:27|48961.6
01:12:28|48961.6
01:12:29|48961.6
01:12:30|48961.6
01:12:31|48962.86
01:12:34|48962.86
01:12:35|48962.86
01:12:36|48962.87
01:12:38|48970.34
01:12:39|48965.49
01:12:40|48965.49
01:12:41|48965.49
01:12:42|48965.49
01:12:43|48965.49
01:12:43|48965.49
01:12:44|48965.49
01:12:45|48965.49
01:12:47|48965.49
01:12:47|48965.54
01:12:49|48965.54
01:12:50|48951.68
01:12:50|48950.02
01:12:52|48950.02
01:12:53|48940.95
01:12:55|48940.95
01:12:56|48940.95
01:12:57|48940.94
01:12:58|48946.16
01:12:58|48946.16
01:12:59|48949.34
01:13:01|48951.67
01:13:02|48951.67
01:13:03|48951.67
01:13:05|48951.68
01:13:05|48951.67
01:13:06|48951.67
01:13:08|48951.67
01:13:08|48944.13
01:13:09|48940.
01:13:10|48940.
01:13:12|48940.
01:13:12|48940.
01:13:14|48940.01
01:13:14|48940.01
01:13:15|48940.
01:13:17|48938.65
01:13:17|48938.65
01:13:19|48934.45
01:13:20|48936.18
01:13:21|48936.18
01:13:22|48934.38
01:13:22|48930.37
01:13:24|48930.
01:13:25|48930.
01:13:25|48930.01
01:13:27|48933.58
01:13:28|48950.
01:13:28|48958.54
01:13:29|48958.54
01:13:31|48958.54
01:13:32|48949.51
01:13:33|48946.13
01:13:34|48940.95
01:13:36|48931.83
01:13:37|48931.83
01:13:38|48931.83
01:13:40|48935.7
01:13:40|48935.7
01:13:41|48935.7
01:13:42|48935.7
01:13:44|48935.7
01:13:44|48958.34
01:13:46|48961.54
01:13:47|48961.54
01:13:48|48961.54
01:13:49|48961.54
01:13:50|48961.54
01:13:51|48961.54
01:13:52|48952.71
01:13:53|48952.72
01:13:54|48961.51
01:13:55|48961.51
01:13:57|48961.55
01:13:58|48961.54
01:13:58|48961.54
01:14:00|48961.52
01:14:01|48961.58
01:14:02|48961.58
01:14:03|48957.54
01:14:04|48957.52
01:14:05|48961.58
01:14:06|48961.58
01:14:07|48961.59
01:14:08|48961.59
01:14:09|48961.59
01:14:10|48961.58
01:14:11|48961.49
01:14:12|48954.03
01:14:13|48956.49
01:14:13|48956.5
01:14:15|48956.49
01:14:15|48956.49
01:14:17|48943.09
01:14:18|48943.09
01:14:19|48943.09
01:14:20|48947.16
01:14:20|48947.15
01:14:22|48947.55
01:14:23|48953.67
01:14:24|48953.67
01:14:25|48958.55
01:14:26|48958.55
01:14:27|48960.
01:14:27|48959.99
01:14:30|48961.59
01:14:30|48961.59
01:14:31|48961.59
01:14:33|48961.59
01:14:33|48961.59
01:14:36|48961.59
01:14:37|48961.6
01:14:38|48949.09
01:14:39|48949.09
01:14:40|48949.09
01:14:41|48956.85
01:14:43|48956.86
01:14:43|48961.56
01:14:45|48963.36
01:14:46|48963.36
01:14:47|48963.36
01:14:47|48963.36
01:14:49|48965.48
01:14:49|48971.29
01:14:51|48971.29
01:14:52|48976.78
01:14:53|48975.46
01:14:54|48970.35
01:14:55|48970.35
01:14:55|48981.89
01:14:57|48987.24
01:14:58|48982.98
01:14:58|48974.47
01:14:59|48974.42
01:15:01|48972.64
01:15:02|48965.49
01:15:03|48963.36
01:15:04|48961.61
01:15:05|48961.6
01:15:06|48961.6
01:15:07|48961.6
01:15:08|48954.19
01:15:08|48942.33
01:15:10|48941.78
01:15:11|48941.78
01:15:12|48941.78
01:15:13|48924.68
01:15:13|48924.68
01:15:14|48920.02
01:15:15|48920.02
01:15:17|48920.02
01:15:18|48920.02
01:15:19|48920.02
01:15:19|48920.02
01:15:21|48920.04
01:15:21|48920.06
01:15:22|48920.07
01:15:24|48917.63
01:15:25|48910.
01:15:26|48892.32
01:15:27|48896.28
01:15:28|48896.28
01:15:29|48896.28
01:15:30|48892.32
01:15:30|48880.
01:15:31|48879.3
01:15:33|48879.31
01:15:33|48879.31
01:15:35|48890.01
01:15:36|48890.01
01:15:38|48890.01
01:15:39|48899.99
01:15:40|48899.99
01:15:42|48899.99
01:15:43|48899.99
01:15:43|48899.99
01:15:44|48899.99
01:15:46|48904.82
01:15:47|48902.1
01:15:48|48908.8
01:15:49|48910.
01:15:50|48911.53
01:15:51|48910.67
01:15:52|48909.2
01:15:53|48909.2
01:15:54|48910.03
01:15:55|48910.03
01:15:56|48910.03
01:15:57|48910.03
01:15:58|48910.03
01:16:00|48910.03
01:16:01|48910.03
01:16:02|48910.02
01:16:03|48911.54
01:16:04|48917.56
01:16:05|48917.56
01:16:06|48917.56
01:16:07|48917.56
01:16:08|48917.56
01:16:09|48917.56
01:16:10|48917.56
01:16:11|48918.74
01:16:12|48918.74
01:16:13|48918.74
01:16:14|48918.74
01:16:15|48918.74
01:16:16|48910.02
01:16:17|48910.02
01:16:19|48919.99
01:16:21|48919.99
01:16:21|48924.9
01:16:22|48934.38
01:16:24|48934.38
01:16:25|48934.38
01:16:25|48934.38
01:16:26|48934.38
01:16:27|48934.38
01:16:28|48938.38
01:16:30|48938.38
01:16:31|48935.95
01:16:31|48935.96
01:16:32|48935.96
01:16:34|48935.96
01:16:34|48938.64
01:16:36|48938.38
01:16:38|48938.39
01:16:39|48938.39
01:16:40|48949.99
01:16:41|48949.99
01:16:42|48949.99
01:16:43|48945.11
01:16:44|48942.27
01:16:45|48944.71
01:16:46|48938.91
01:16:48|48932.28
01:16:50|48932.28
01:16:50|48932.28
01:16:51|48932.28
01:16:52|48932.28
01:16:53|48932.28
01:16:54|48932.28
01:16:55|48932.28
01:16:56|48932.27
01:16:57|48920.49
01:16:58|48910.02
01:16:59|48910.02
01:17:00|48910.02
01:17:01|48911.42
01:17:02|48911.42
01:17:03|48911.42
01:17:04|48920.88
01:17:05|48920.88
01:17:06|48923.59
01:17:08|48922.98
01:17:09|48922.98
01:17:09|48930.
01:17:10|48932.28
01:17:11|48934.73
01:17:12|48932.47
01:17:14|48934.49
01:17:14|48934.5
01:17:15|48938.63
01:17:16|48938.63
01:17:18|48934.52
01:17:18|48940.93
01:17:19|48947.63
01:17:20|48947.63
01:17:22|48947.63
01:17:22|48948.59
01:17:23|48948.58
01:17:24|48948.59
01:17:25|48938.95
01:17:26|48937.11
01:17:27|48934.67
01:17:28|48934.67
01:17:29|48934.67
01:17:30|48934.67
01:17:31|48934.67
01:17:32|48934.67
01:17:34|48934.67
01:17:34|48934.67
01:17:36|48934.67
01:17:38|48936.42
01:17:39|48936.39
01:17:40|48936.38
01:17:41|48936.39
01:17:42|48936.36
01:17:43|48936.36
01:17:44|48936.36
01:17:45|48936.36
01:17:46|48936.36
01:17:47|48936.36
01:17:48|48936.35
01:17:49|48936.35
01:17:50|48944.92
01:17:51|48946.83
01:17:52|48946.83
01:17:53|48946.84
01:17:54|48946.84
01:17:55|48946.85
01:17:57|48949.99
01:17:58|48949.99
01:17:58|48949.99
01:18:00|48949.99
01:18:01|48950.
01:18:02|48950.
01:18:03|48949.95
01:18:04|48949.95
01:18:06|48948.49
01:18:06|48948.45
01:18:07|48948.45
01:18:08|48948.46
01:18:09|48944.6
01:18:10|48944.64
01:18:11|48948.26
01:18:12|48944.74
01:18:14|48948.13
01:18:14|48952.51
01:18:15|48952.52
01:18:16|48952.52
01:18:17|48952.52
01:18:18|48959.99
01:18:19|48959.99
01:18:21|48959.99
01:18:21|48963.42
01:18:23|48968.48
01:18:24|48968.48
01:18:24|48964.5
01:18:26|48964.5
01:18:26|48964.49
01:18:27|48964.49
01:18:28|48964.49
01:18:29|48958.3
01:18:30|48952.34
01:18:31|48951.57
01:18:32|48960.76
01:18:34|48952.39
01:18:34|48944.27
01:18:35|48952.39
01:18:36|48952.39
01:18:39|48952.4
01:18:40|48957.96
01:18:42|48944.
01:18:43|48940.95
01:18:44|48940.94
01:18:45|48940.94
01:18:46|48940.94
01:18:47|48940.94
01:18:48|48940.94
01:18:49|48940.95
01:18:49|48940.95
01:18:51|48949.27
01:18:52|48949.26
01:18:53|48949.26
01:18:54|48949.26
01:18:55|48949.26
01:18:56|48953.61
01:18:57|48955.56
01:18:57|48955.56
01:18:58|48955.64
01:19:00|48955.65
01:19:00|48955.65
01:19:02|48955.65
01:19:03|48958.53
01:19:03|48958.54
01:19:05|48958.54
01:19:07|48958.54
01:19:08|48958.53
01:19:08|48958.53
01:19:09|48968.49
01:19:10|48957.82
01:19:11|48957.81
01:19:13|48957.81
01:19:13|48948.61
01:19:14|48955.29
01:19:15|48955.26
01:19:16|48955.26
01:19:17|48955.26
01:19:18|48955.26
01:19:19|48955.26
01:19:20|48955.26
01:19:21|48955.26
01:19:22|48955.26
01:19:24|48953.91
01:19:24|48942.35
01:19:25|48943.43
01:19:26|48943.43
01:19:27|48943.43
01:19:29|48943.43
01:19:29|48945.14
01:19:32|48945.14
01:19:32|48945.13
01:19:33|48945.12
01:19:34|48945.12
01:19:35|48942.67
01:19:36|48942.67
01:19:37|48951.97
01:19:39|48951.97
01:19:41|48950.27
01:19:43|48950.27
01:19:44|48950.27
01:19:45|48951.12
01:19:46|48951.25
01:19:47|48951.25
01:19:49|48953.51
01:19:50|48951.27
01:19:51|48951.27
01:19:51|48951.27
01:19:53|48951.27
01:19:54|48951.27
01:19:54|48951.27
01:19:56|48951.26
01:19:56|48950.26
01:19:58|48951.27
01:19:58|48951.27
01:20:00|48951.27
01:20:02|48950.3
01:20:02|48950.3
01:20:03|48954.88
01:20:04|48954.88
01:20:06|48957.34
01:20:06|48957.34
01:20:08|48957.35
01:20:09|48957.34
01:20:09|48957.34
01:20:11|48957.34
01:20:11|48961.42
01:20:12|48969.99
01:20:13|48969.99
01:20:14|48969.99
01:20:15|48969.99
01:20:16|48969.99
01:20:17|48970.79
01:20:18|48987.1
01:20:19|48978.62
01:20:20|48978.62
01:20:21|48978.62
01:20:22|48978.62
01:20:23|48978.62
01:20:24|48978.61
01:20:26|48978.62
01:20:26|48978.62
01:20:27|48978.62
01:20:28|48992.33
01:20:29|48992.34
01:20:30|48993.6
01:20:31|48993.61
01:20:33|48993.59
01:20:33|48990.02
01:20:34|48990.05
01:20:35|48990.05
01:20:36|48990.05
01:20:37|48990.05
01:20:38|48990.04
01:20:40|48990.04
01:20:41|48990.04
01:20:43|48990.04
01:20:44|48994.56
01:20:46|48980.01
01:20:47|48980.02
01:20:48|48980.02
01:20:49|48980.01
01:20:50|48980.01
01:20:51|48980.72
01:20:52|48980.72
01:20:54|48980.72
01:20:54|48970.9
01:20:57|48970.9
01:20:57|48970.
01:20:58|48970.
01:20:59|48968.49
01:21:00|48963.36
01:21:01|48960.01
01:21:02|48966.55
01:21:03|48966.55
01:21:04|48966.55
01:21:05|48966.54
01:21:06|48966.54
01:21:07|48966.54
01:21:08|48966.54
01:21:09|48966.54
01:21:10|48966.55
01:21:11|48966.55
01:21:12|48966.55
01:21:13|48970.94
01:21:14|48960.01
01:21:16|48960.01
01:21:17|48960.
01:21:18|48960.26
01:21:19|48962.7
01:21:20|48966.8
01:21:21|48969.99
01:21:23|48969.99
01:21:24|48968.09
01:21:25|48968.09
01:21:26|48968.09
01:21:27|48969.98
01:21:28|48969.98
01:21:29|48969.98
01:21:30|48978.42
01:21:31|48978.42
01:21:32|48978.42
01:21:32|48973.58
01:21:34|48978.43
01:21:34|48978.44
01:21:35|48978.43
01:21:37|48978.43
01:21:38|48985.06
01:21:38|48985.06
01:21:39|48985.06
01:21:42|48985.06
01:21:44|48985.06
01:21:45|48988.38
01:21:45|48988.38
01:21:47|48988.38
01:21:48|48985.07
01:21:49|48985.07
01:21:49|48985.06
01:21:50|48985.06
01:21:51|48998.33
01:21:53|48994.76
01:21:53|48998.32
01:21:55|48999.75
01:21:55|48998.32
01:21:57|48995.99
01:21:58|48995.99
01:21:59|48998.42
01:22:01|48999.75
01:22:02|48999.76
01:22:03|48999.76
01:22:03|48999.75
01:22:05|48994.77
01:22:06|48995.11
01:22:07|48995.1
01:22:08|48995.1
01:22:09|48995.1
01:22:10|48999.67
01:22:11|48999.67
01:22:12|48994.76
01:22:13|48985.05
01:22:14|48994.17
01:22:15|48995.77
01:22:16|48995.77
01:22:17|48995.77
01:22:18|48995.77
01:22:19|48994.77
01:22:20|48996.34
01:22:21|48995.17
01:22:22|48995.76
01:22:23|49000.66
01:22:24|49000.66
01:22:25|49004.8
01:22:27|49006.63
01:22:28|49006.64
01:22:29|49006.64
01:22:29|49006.64
01:22:30|49007.23
01:22:33|49008.27
01:22:33|49008.27
01:22:34|49008.26
01:22:35|49008.26
01:22:36|49008.26
01:22:38|49008.27
01:22:38|49008.27
01:22:39|49008.27
01:22:40|49008.27
01:22:42|49008.27
01:22:44|49008.27
01:22:46|49008.27
01:22:47|49008.26
01:22:48|49008.26
01:22:49|49008.27
01:22:49|49008.26
01:22:50|49008.26
01:22:52|49008.27
01:22:53|49008.27
01:22:54|49008.26
01:22:54|49008.26
01:22:56|49008.26
01:22:56|49008.26
01:22:58|49008.26
01:22:59|49008.26
01:23:01|48999.22
01:23:01|48999.22
01:23:02|48999.23
01:23:03|49000.
01:23:04|49003.1
01:23:05|49003.1
01:23:07|48986.15
01:23:07|48980.
01:23:08|48968.69
01:23:10|48968.69
01:23:11|48963.36
01:23:12|48963.36
01:23:12|48948.6
01:23:13|48945.
01:23:15|48945.
01:23:15|48945.
01:23:16|48945.
01:23:17|48945.01
01:23:19|48945.02
01:23:20|48945.02
01:23:20|48945.02
01:23:21|48945.02
01:23:22|48945.02
01:23:23|48953.68
01:23:25|48954.69
01:23:26|48960.
01:23:27|48960.
01:23:27|48963.3
01:23:28|48963.3
01:23:29|48963.3
01:23:30|48963.3
01:23:31|48963.3
01:23:32|48963.3
01:23:33|48961.79
01:23:34|48961.78
01:23:36|48961.79
01:23:36|48979.27
01:23:38|48979.31
01:23:38|48980.
01:23:40|48980.
01:23:40|48980.
01:23:41|48985.05
01:23:44|48985.06
01:23:45|48985.05
01:23:46|48981.49
01:23:47|48983.94
01:23:48|48983.95
01:23:49|48983.95
01:23:50|48988.38
01:23:51|48988.39
01:23:52|48988.39
01:23:53|48988.39
01:23:54|48988.39
01:23:55|48988.39
01:23:56|48988.39
01:23:57|48988.39
01:23:58|48996.35
01:23:59|48996.35
01:24:00|48996.36
01:24:01|48996.36
01:24:02|48996.35
01:24:03|48993.11
01:24:04|48990.01
01:24:05|48990.
01:24:06|48990.01
01:24:07|48990.01
01:24:08|48990.01
01:24:09|48990.22
01:24:10|48997.14
01:24:11|48997.15
01:24:12|48997.15
01:24:13|48998.34
01:24:14|48998.99
01:24:15|48998.99
01:24:16|48998.98
01:24:17|48998.98
01:24:18|48998.99
01:24:19|48998.99
01:24:20|48998.99
01:24:21|48998.99
01:24:22|48998.99
01:24:24|48999.76
01:24:25|48997.
01:24:26|49000.
01:24:27|49000.
01:24:28|49000.
01:24:29|49000.
01:24:31|49000.
01:24:31|49000.
01:24:32|48990.3
01:24:33|48990.29
01:24:35|48990.
01:24:35|48988.38
01:24:36|48988.39
01:24:38|48988.39
01:24:38|48988.39
01:24:39|48988.39
01:24:40|48988.39
01:24:41|48988.39
01:24:42|48988.39
01:24:45|48988.39
01:24:45|48988.41
01:24:47|48988.41
01:24:49|48992.85
01:24:50|48992.85
01:24:51|48992.85
01:24:52|48992.85
01:24:54|48992.85
01:24:54|48992.85
01:24:55|48992.85
01:24:56|48992.86
01:24:58|48994.06
01:24:58|48994.06
01:24:59|48994.07
01:25:00|48994.07
01:25:01|48994.07
01:25:03|48997.61
01:25:03|48998.33
01:25:04|48992.86
01:25:05|48992.86
01:25:06|48992.86
01:25:07|48990.6
01:25:08|48992.84
01:25:09|48992.84
01:25:10|48995.63
01:25:11|48995.63
01:25:12|48995.63
01:25:13|48995.63
01:25:15|48995.62
01:25:16|48995.63
01:25:17|48988.42
01:25:18|48988.41
01:25:19|48988.41
01:25:20|48988.41
01:25:21|48988.41
01:25:22|48988.41
01:25:23|48985.
01:25:24|48980.01
01:25:25|48980.
01:25:26|48984.77
01:25:27|48984.77
01:25:28|48984.77
01:25:29|48991.37
01:25:30|48991.36
01:25:31|48991.37
01:25:32|48991.37
01:25:33|48991.36
01:25:34|48986.02
01:25:35|48986.01
01:25:36|48986.02
01:25:37|48991.33
01:25:38|48991.34
01:25:39|48991.75
01:25:40|48991.75
01:25:41|48991.74
01:25:42|48991.75
01:25:43|48991.75
01:25:44|48991.75
01:25:46|48991.75
01:25:47|48994.2
01:25:49|48994.2
01:25:49|48994.21
01:25:50|48994.21
01:25:53|48982.85
01:25:53|48982.84
01:25:54|48982.88
01:25:56|48982.89
01:25:57|48982.83
01:25:59|48972.32
01:25:59|48970.
01:26:01|48970.
01:26:02|48968.7
01:26:03|48968.7
01:26:04|48968.7
01:26:05|48968.7
01:26:06|48961.12
01:26:07|48961.12
01:26:08|48961.45
01:26:09|48959.35
01:26:10|48959.35
01:26:11|48962.03
01:26:12|48962.03
01:26:13|48955.68
01:26:13|48950.01
01:26:15|48948.6
01:26:15|48945.
01:26:17|48942.63
01:26:18|48942.63
01:26:19|48939.92
01:26:20|48936.85
01:26:21|48939.31
01:26:21|48943.66
01:26:23|48947.99
01:26:23|48947.99
01:26:24|48948.6
01:26:26|48955.65
01:26:27|48955.65
01:26:28|48955.65
01:26:29|48958.55
01:26:29|48958.55
01:26:31|48958.55
01:26:31|48958.55
01:26:33|48950.85
01:26:33|48950.85
01:26:34|48950.85
01:26:36|48950.85
01:26:38|48956.5
01:26:38|48956.51
01:26:39|48956.51
01:26:40|48956.51
01:26:41|48956.51
01:26:42|48956.51
01:26:43|48956.5
01:26:45|48956.5
01:26:47|48956.5
01:26:48|48956.51
01:26:49|48956.51
01:26:50|48956.5
01:26:51|48956.5
01:26:52|48956.51
01:26:54|48956.51
01:26:55|48956.5
01:26:56|48956.5
01:26:58|48956.5
01:26:58|48956.5
01:27:01|48956.5
01:27:01|48956.5
01:27:02|48956.5
01:27:04|48950.86
01:27:05|48950.85
01:27:06|48950.61
01:27:07|48948.61
01:27:08|48948.62
01:27:09|48948.62
01:27:10|48948.62
01:27:12|48950.86
01:27:13|48950.86
01:27:14|48960.
01:27:15|48960.
01:27:16|48960.
01:27:16|48962.1
01:27:18|48962.1
01:27:19|48962.11
01:27:20|48962.11
01:27:21|48964.56
01:27:22|48964.56
01:27:22|48964.59
01:27:24|48964.59
01:27:24|48964.59
01:27:26|48964.59
01:27:27|48962.9
01:27:28|48966.03
01:27:28|48966.
01:27:30|48956.57
01:27:31|48956.56
01:27:32|48956.57
01:27:33|48957.81
01:27:34|48956.58
01:27:35|48956.55
01:27:36|48956.55
01:27:37|48955.27
01:27:38|48955.27
01:27:38|48955.27
01:27:40|48955.27
01:27:41|48956.85
01:27:41|48956.85
01:27:42|48956.85
01:27:44|48955.3
01:27:45|48955.3
01:27:46|48956.85
01:27:48|48956.85
01:27:49|48962.69
01:27:51|48962.69
01:27:52|48950.01
01:27:53|48943.76
01:27:55|48942.83
01:27:56|48942.82
01:27:58|48942.82
01:27:59|48938.65
01:28:00|48936.86
01:28:00|48936.85
01:28:01|48939.31
01:28:04|48936.87
01:28:04|48936.87
01:28:05|48936.86
01:28:06|48936.85
01:28:07|48932.51
01:28:08|48932.51
01:28:09|48936.83
01:28:10|48930.01
01:28:11|48930.01
01:28:12|48930.01
01:28:13|48930.01
01:28:14|48930.01
01:28:15|48930.01
01:28:16|48928.71
01:28:17|48928.71
01:28:18|48923.06
01:28:19|48923.06
01:28:20|48923.06
01:28:21|48923.06
01:28:22|48923.06
01:28:23|48923.06
01:28:24|48928.34
01:28:25|48925.52
01:28:27|48925.52
01:28:28|48925.52
01:28:28|48925.52
01:28:29|48925.52
01:28:30|48925.52
01:28:31|48925.52
01:28:32|48925.52
01:28:33|48925.52
01:28:34|48925.52
01:28:35|48925.52
01:28:36|48925.52
01:28:37|48925.51
01:28:38|48932.5
01:28:40|48932.5
01:28:40|48932.5
01:28:41|48932.5
01:28:42|48932.5
01:28:43|48932.5
01:28:44|48932.5
01:28:45|48928.91
01:28:46|48932.51
01:28:47|48932.51
01:28:49|48936.84
01:28:50|48928.89
01:28:51|48928.89
01:28:52|48928.89
01:28:53|48928.89
01:28:54|48928.89
01:28:55|48928.89
01:28:57|48928.89
01:28:57|48928.89
01:28:58|48928.9
01:28:59|48936.84
01:29:01|48936.84
01:29:01|48936.84
01:29:02|48936.84
01:29:03|48936.84
01:29:04|48936.83
01:29:05|48936.83
01:29:06|48936.83
01:29:08|48936.84
01:29:09|48936.84
01:29:10|48936.84
01:29:11|48936.83
01:29:12|48936.83
01:29:13|48936.83
01:29:14|48933.37
01:29:15|48933.5
01:29:16|48936.41
01:29:17|48936.41
01:29:18|48933.89
01:29:19|48933.89
01:29:20|48931.21
01:29:21|48931.21
01:29:22|48931.21
01:29:23|48931.98
01:29:24|48919.44
01:29:25|48905.4
01:29:26|48905.41
01:29:27|48913.02
01:29:28|48913.02
01:29:29|48906.64
01:29:30|48906.68
01:29:31|48905.89
01:29:32|48905.4
01:29:33|48916.94
01:29:34|48916.94
01:29:35|48918.75
01:29:36|48919.98
01:29:37|48908.81
01:29:38|48908.81
01:29:39|48908.81
01:29:40|48920.
01:29:41|48920.
01:29:42|48921.24
01:29:43|48925.96
01:29:44|48925.96
01:29:45|48925.96
01:29:46|48925.96
01:29:47|48924.66
01:29:48|48924.66
01:29:50|48919.95
01:29:51|48911.89
01:29:52|48916.25
01:29:54|48916.25
01:29:55|48916.25
01:29:56|48916.25
01:29:56|48916.25
01:29:58|48925.9
01:29:58|48925.9
01:30:00|48925.9
01:30:01|48925.9
01:30:02|48926.24
01:30:03|48926.24
01:30:04|48926.24
01:30:05|48930.
01:30:06|48930.
01:30:06|48930.
01:30:07|48930.
01:30:09|48930.
01:30:10|48930.
01:30:10|48930.
01:30:12|48929.99
01:30:13|48930.
01:30:14|48930.
01:30:15|48930.
01:30:16|48933.85
01:30:17|48931.36
01:30:19|48931.36
01:30:19|48933.72
01:30:20|48931.27
01:30:22|48926.24
01:30:22|48926.24
01:30:24|48905.71
01:30:24|48905.71
01:30:25|48905.71
01:30:26|48905.71
01:30:27|48911.37
01:30:29|48911.32
01:30:29|48911.32
01:30:30|48911.32
01:30:31|48911.32
01:30:32|48911.32
01:30:33|48911.32
01:30:34|48907.85
01:30:35|48907.85
01:30:36|48907.85
01:30:37|48907.85
01:30:38|48907.85
01:30:39|48907.85
01:30:40|48907.81
01:30:42|48907.8
01:30:42|48901.68
01:30:43|48905.19
01:30:44|48900.56
01:30:45|48900.57
01:30:46|48904.6
01:30:47|48898.94
01:30:49|48898.96
01:30:51|48899.11
01:30:52|48905.19
01:30:52|48907.84
01:30:54|48907.84
01:30:55|48907.84
01:30:56|48903.68
01:30:57|48904.44
01:30:58|48904.44
01:30:59|48904.15
01:31:00|48906.43
01:31:01|48906.44
01:31:02|48906.44
01:31:03|48906.43
01:31:04|48906.43
01:31:05|48904.41
01:31:06|48904.41
01:31:07|48904.4
01:31:08|48904.41
01:31:09|48917.69
01:31:10|48917.69
01:31:11|48915.28
01:31:12|48915.28
01:31:13|48915.28
01:31:14|48915.28
01:31:15|48915.28
01:31:16|48915.28
01:31:17|48915.28
01:31:18|48915.28
01:31:19|48910.68
01:31:20|48910.68
01:31:21|48905.47
01:31:22|48905.47
01:31:23|48905.21
01:31:24|48905.21
01:31:25|48905.21
01:31:26|48904.44
01:31:27|48905.78
01:31:28|48905.78
01:31:29|48905.78
01:31:30|48905.78
01:31:31|48905.78
01:31:32|48909.28
01:31:33|48909.28
01:31:34|48909.28
01:31:35|48909.43
01:31:36|48909.43
01:31:37|48909.43
01:31:38|48913.26
01:31:39|48913.26
01:31:40|48918.74
01:31:42|48918.74
01:31:42|48918.74
01:31:43|48918.74
01:31:45|48916.27
01:31:46|48916.24
01:31:47|48916.24
01:31:48|48916.28
01:31:49|48916.33
01:31:50|48926.23
01:31:52|48926.24
01:31:53|48926.23
01:31:55|48928.7
01:31:56|48928.7
01:31:58|48931.91
01:31:58|48931.91
01:31:59|48931.91
01:32:00|48928.7
01:32:01|48928.7
01:32:02|48928.7
01:32:03|48928.71
01:32:05|48928.71
01:32:05|48928.71
01:32:06|48928.71
01:32:07|48928.71
01:32:08|48928.7
01:32:09|48926.33
01:32:10|48926.33
01:32:12|48926.23
01:32:12|48926.23
01:32:13|48926.23
01:32:14|48934.37
01:32:15|48940.
01:32:16|48940.94
01:32:17|48940.94
01:32:18|48940.94
01:32:19|48943.28
01:32:20|48943.28
01:32:21|48929.02
01:32:22|48931.85
01:32:23|48931.86
01:32:24|48931.86
01:32:25|48935.68
01:32:26|48935.68
01:32:27|48935.67
01:32:28|48935.67
01:32:29|48930.
01:32:30|48930.
01:32:31|48933.15
01:32:32|48933.15
01:32:34|48930.01
01:32:34|48930.01
01:32:35|48930.01
01:32:36|48930.01
01:32:38|48935.28
01:32:38|48935.29
01:32:39|48934.91
01:32:40|48940.
01:32:41|48940.
01:32:42|48937.5
01:32:43|48937.5
01:32:44|48939.96
01:32:45|48939.95
01:32:46|48939.95
01:32:47|48939.96
01:32:48|48939.96
01:32:49|48940.
01:32:50|48939.94
01:32:52|48936.24
01:32:54|48936.24
01:32:56|48924.3
01:32:56|48924.3
01:32:59|48929.01
01:33:00|48933.93
01:33:01|48933.93
01:33:02|48933.93
01:33:03|48933.93
01:33:03|48933.42
01:33:04|48933.42
01:33:06|48933.42
01:33:06|48933.42
01:33:08|48933.22
01:33:09|48933.23
01:33:09|48933.23
01:33:12|48933.23
01:33:12|48933.23
01:33:13|48933.23
01:33:14|48933.23
01:33:16|48933.23
01:33:17|48918.75
01:33:19|48918.71
01:33:19|48913.28
01:33:21|48913.28
01:33:22|48913.28
01:33:23|48913.28
01:33:24|48913.28
01:33:25|48913.25
01:33:26|48913.25
01:33:26|48922.61
01:33:28|48913.24
01:33:28|48913.25
01:33:30|48911.56
01:33:30|48911.56
01:33:32|48911.56
01:33:33|48911.56
01:33:34|48911.56
01:33:34|48911.55
01:33:36|48917.23
01:33:36|48915.79
01:33:38|48913.31
01:33:39|48908.81
01:33:41|48908.81
01:33:41|48908.81
01:33:42|48908.81
01:33:43|48908.81
01:33:45|48908.81
01:33:45|48908.81
01:33:47|48908.81
01:33:47|48908.81
01:33:48|48906.42
01:33:50|48908.81
01:33:50|48908.81
01:33:51|48908.8
01:33:52|48908.8
01:33:55|48908.8
01:33:55|48908.8
01:33:56|48908.8
01:33:58|48905.59
01:33:58|48904.77
01:33:59|48904.77
01:34:01|48904.77
01:34:03|48900.66
01:34:04|48904.75
01:34:05|48904.75
01:34:06|48904.75
01:34:07|48904.74
01:34:08|48904.75
01:34:09|48900.74
01:34:10|48890.18
01:34:10|48894.71
01:34:12|48895.85
01:34:13|48895.85
01:34:14|48905.57
01:34:15|48903.12
01:34:16|48898.9
01:34:17|48898.9
01:34:18|48903.12
01:34:19|48910.
01:34:20|48911.54
01:34:21|48912.06
01:34:22|48910.33
01:34:23|48910.13
01:34:24|48910.14
01:34:25|48913.79
01:34:26|48913.79
01:34:27|48913.8
01:34:28|48913.79
01:34:29|48913.79
01:34:30|48913.78
01:34:31|48913.78
01:34:32|48918.34
01:34:33|48916.23
01:34:34|48916.23
01:34:35|48916.23
01:34:36|48914.66
01:34:37|48920.
01:34:38|48922.13
01:34:39|48925.4
01:34:40|48925.4
01:34:41|48925.38
01:34:43|48920.01
01:34:44|48922.84
01:34:45|48921.19
01:34:46|48921.19
01:34:46|48921.19
01:34:48|48920.02
01:34:49|48920.02
01:34:50|48920.01
01:34:51|48920.02
01:34:53|48920.02
01:34:53|48920.02
01:34:56|48925.06
01:34:57|48925.4
01:34:58|48925.39
01:34:59|48925.39
01:35:00|48925.39
01:35:02|48925.39
01:35:03|48925.4
01:35:04|48928.69
01:35:04|48927.79
01:35:06|48929.91
01:35:07|48929.94
01:35:07|48927.89
01:35:09|48929.94
01:35:10|48929.94
01:35:10|48927.9
01:35:12|48929.94
01:35:13|48929.94
01:35:14|48929.94
01:35:15|48934.37
01:35:15|48934.34
01:35:16|48934.34
01:35:18|48934.39
01:35:19|48934.43
01:35:20|48936.89
01:35:21|48936.89
01:35:22|48936.88
01:35:22|48936.89
01:35:23|48936.89
01:35:25|48940.
01:35:26|48946.47
01:35:27|48942.77
01:35:27|48948.64
01:35:29|48949.27
01:35:30|48949.27
01:35:31|48949.27
01:35:31|48939.64
01:35:33|48938.65
01:35:34|48938.65
01:35:34|48938.65
01:35:36|48930.
01:35:37|48929.96
01:35:37|48929.96
01:35:38|48926.65
01:35:40|48920.06
01:35:40|48920.06
01:35:41|48920.05
01:35:43|48920.06
01:35:44|48920.06
01:35:45|48920.06
01:35:46|48920.06
01:35:47|48929.73
01:35:48|48936.91
01:35:49|48936.91
01:35:50|48936.91
01:35:51|48928.01
01:35:52|48937.34
01:35:53|48937.35
01:35:54|48937.35
01:35:56|48938.65
01:35:57|48938.65
01:35:59|48932.38
01:36:01|48920.64
01:36:02|48920.06
01:36:03|48920.06
01:36:04|48920.06
01:36:05|48922.04
01:36:06|48922.04
01:36:07|48922.04
01:36:09|48930.2
01:36:10|48937.34
01:36:11|48937.34
01:36:12|48937.34
01:36:13|48929.37
01:36:13|48929.37
01:36:15|48928.51
01:36:16|48928.47
01:36:16|48928.47
01:36:18|48928.47
01:36:19|48928.47
01:36:20|48928.47
01:36:22|48933.36
01:36:22|48933.36
01:36:23|48933.36
01:36:24|48924.67
01:36:25|48924.69
01:36:26|48924.69
01:36:27|48924.69
01:36:28|48924.69
01:36:29|48924.69
01:36:30|48924.69
01:36:31|48930.42
01:36:32|48930.42
01:36:33|48930.42
01:36:34|48930.42
01:36:35|48924.69
01:36:36|48920.36
01:36:37|48920.36
01:36:39|48920.36
01:36:39|48920.36
01:36:40|48920.35
01:36:41|48920.36
01:36:42|48926.29
01:36:44|48920.35
01:36:45|48924.7
01:36:46|48925.73
01:36:47|48925.54
01:36:48|48925.54
01:36:49|48925.54
01:36:50|48925.53
01:36:51|48928.64
01:36:52|48928.65
01:36:53|48928.65
01:36:54|48936.28
01:36:55|48940.
01:36:57|48939.97
01:36:59|48940.93
01:36:59|48940.94
01:37:02|48940.93
01:37:03|48940.93
01:37:03|48940.
01:37:04|48937.29
01:37:05|48937.29
01:37:07|48937.29
01:37:07|48940.
01:37:08|48940.
01:37:09|48934.62
01:37:10|48934.62
01:37:12|48934.62
01:37:13|48934.62
01:37:13|48934.62
01:37:15|48930.87
01:37:15|48930.86
01:37:17|48938.74
01:37:18|48938.74
01:37:19|48938.74
01:37:19|48938.75
01:37:20|48938.74
01:37:21|48938.7
01:37:23|48938.7
01:37:23|48933.64
01:37:25|48933.64
01:37:26|48933.64
01:37:26|48933.63
01:37:28|48933.63
01:37:28|48933.63
01:37:29|48933.64
01:37:32|48930.86
01:37:32|48930.86
01:37:33|48930.01
01:37:34|48930.
01:37:35|48930.
01:37:36|48930.
01:37:37|48942.6
01:37:38|48942.61
01:37:39|48942.6
01:37:40|48942.6
01:37:41|48942.6
01:37:42|48942.6
01:37:43|48942.6
01:37:44|48942.6
01:37:45|48942.6
01:37:46|48937.7
01:37:47|48937.99
01:37:49|48937.99
01:37:49|48942.14
01:37:50|48942.14
01:37:51|48942.14
01:37:52|48942.15
01:37:53|48942.15
01:37:54|48942.14
01:37:55|48942.14
01:37:57|48942.15
01:37:58|48942.61
01:38:00|48942.61
01:38:01|48944.11
01:38:02|48944.11
01:38:03|48944.12
01:38:04|48944.12
01:38:05|48944.11
01:38:06|48938.23
01:38:07|48938.
01:38:08|48938.
01:38:09|48938.
01:38:10|48938.
01:38:12|48938.
01:38:13|48938.01
01:38:14|48938.01
01:38:15|48942.49
01:38:16|48942.48
01:38:17|48942.48
01:38:18|48938.42
01:38:18|48949.26
01:38:19|48949.28
01:38:21|48950.45
01:38:22|48953.34
01:38:23|48953.34
01:38:24|48953.35
01:38:25|48953.35
01:38:25|48954.31
01:38:26|48954.31
01:38:28|48954.3
01:38:29|48954.3
01:38:30|48955.65
01:38:31|48955.65
01:38:32|48956.84
01:38:33|48964.07
01:38:33|48968.48
01:38:34|48968.49
01:38:36|48968.48
01:38:37|48968.48
01:38:37|48968.48
01:38:39|48968.68
01:38:39|48968.68
01:38:41|48969.82
01:38:42|48969.82
01:38:42|48969.78
01:38:44|48968.49
01:38:45|48968.5
01:38:46|48963.36
01:38:47|48963.36
01:38:48|48963.36
01:38:49|48963.37
01:38:49|48963.37
01:38:50|48963.36
01:38:52|48963.36
01:38:52|48963.36
01:38:53|48963.36
01:38:54|48963.35
01:38:56|48963.37
01:38:57|48963.36
01:38:59|48963.36
01:39:00|48963.37
01:39:02|48960.3
01:39:03|48958.85
01:39:04|48962.72
01:39:05|48962.72
01:39:06|48948.53
01:39:07|48943.88
01:39:08|48940.94
01:39:09|48940.94
01:39:10|48940.95
01:39:11|48940.95
01:39:13|48940.95
01:39:13|48940.01
01:39:15|48940.01
01:39:16|48940.01
01:39:17|48935.63
01:39:18|48935.62
01:39:18|48925.53
01:39:20|48925.53
01:39:21|48925.53
01:39:22|48932.55
01:39:23|48930.09
01:39:24|48930.08
01:39:25|48930.08
01:39:27|48923.85
01:39:28|48923.85
01:39:29|48923.85
01:39:31|48923.85
01:39:31|48922.47
01:39:32|48922.46
01:39:33|48922.46
01:39:34|48918.25
01:39:35|48919.45
01:39:36|48919.45
01:39:37|48917.74
01:39:38|48917.75
01:39:39|48915.52
01:39:40|48915.51
01:39:41|48915.51
01:39:42|48915.51
01:39:43|48913.23
01:39:44|48913.23
01:39:45|48913.23
01:39:46|48913.23
01:39:47|48913.23
01:39:48|48915.52
01:39:49|48919.98
01:39:50|48919.98
01:39:51|48919.99
01:39:52|48929.99
01:39:53|48929.99
01:39:54|48929.99
01:39:55|48929.98
01:39:56|48938.65
01:39:57|48940.
01:39:59|48940.
01:40:01|48940.
01:40:02|48937.53
01:40:04|48933.94
01:40:05|48933.94
01:40:07|48933.94
01:40:07|48930.05
01:40:09|48930.05
01:40:09|48930.05
01:40:10|48923.74
01:40:11|48923.74
01:40:12|48924.82
01:40:13|48923.75
01:40:14|48919.96
01:40:16|48919.96
01:40:16|48919.96
01:40:18|48919.96
01:40:18|48918.76
01:40:19|48918.75
01:40:20|48918.75
01:40:21|48918.75
01:40:22|48918.75
01:40:23|48918.12
01:40:24|48918.12
01:40:25|48918.12
01:40:26|48914.89
01:40:27|48914.89
01:40:29|48914.89
01:40:29|48914.89
01:40:30|48918.12
01:40:32|48907.51
01:40:32|48907.51
01:40:33|48910.07
01:40:34|48910.07
01:40:35|48900.11
01:40:36|48890.01
01:40:37|48897.39
01:40:38|48892.08
01:40:39|48894.53
01:40:40|48890.01
01:40:41|48887.
01:40:42|48887.
01:40:43|48887.
01:40:44|48887.
01:40:45|48886.99
01:40:46|48889.94
01:40:47|48889.94
01:40:48|48889.95
01:40:49|48889.95
01:40:50|48889.95
01:40:51|48889.95
01:40:52|48889.95
01:40:53|48886.99
01:40:54|48886.99
01:40:55|48885.77
01:40:56|48875.31
01:40:57|48875.31
01:40:58|48873.8
01:41:00|48873.81
01:41:01|48873.8
01:41:02|48855.59
01:41:03|48855.59
01:41:05|48855.59
01:41:07|48868.54
01:41:08|48877.78
01:41:08|48878.94
01:41:10|48878.94
01:41:10|48878.94
01:41:12|48878.95
01:41:12|48878.95
01:41:14|48889.94
01:41:15|48889.94
01:41:16|48889.94
01:41:17|48889.94
01:41:18|48889.94
01:41:19|48888.9
01:41:20|48888.9
01:41:21|48888.9
01:41:22|48888.9
01:41:23|48888.89
01:41:23|48888.89
01:41:25|48879.
01:41:26|48879.
01:41:27|48879.
01:41:28|48879.
01:41:28|48879.
01:41:30|48879.03
01:41:31|48879.03
01:41:31|48879.04
01:41:33|48889.93
01:41:34|48889.93
01:41:34|48889.93
01:41:36|48889.93
01:41:37|48889.9
01:41:38|48889.9
01:41:39|48889.9
01:41:40|48889.9
01:41:41|48889.9
01:41:42|48889.9
01:41:43|48889.9
01:41:44|48889.9
01:41:45|48889.89
01:41:46|48889.89
01:41:47|48889.89
01:41:48|48889.89
01:41:49|48889.89
01:41:50|48889.89
01:41:51|48889.89
01:41:52|48889.89
01:41:53|48905.94
01:41:54|48905.94
01:41:55|48906.54
01:41:56|48906.54
01:41:57|48906.54
01:41:58|48906.54
01:41:59|48906.54
01:42:00|48906.54
01:42:02|48906.54
01:42:03|48906.54
01:42:04|48906.54
01:42:05|48906.54
01:42:06|48906.54
01:42:07|48906.54
01:42:08|48906.54
01:42:09|48906.54
01:42:10|48906.54
01:42:11|48909.99
01:42:12|48910.
01:42:13|48911.02
01:42:14|48920.
01:42:15|48929.95
01:42:16|48929.95
01:42:16|48927.44
01:42:17|48927.45
01:42:18|48927.45
01:42:20|48927.45
01:42:21|48927.45
01:42:22|48927.45
01:42:23|48927.44
01:42:24|48927.44
01:42:25|48927.44
01:42:26|48927.44
01:42:27|48927.44
01:42:28|48924.61
01:42:29|48924.61
01:42:30|48924.61
01:42:31|48924.61
01:42:32|48924.62
01:42:33|48927.45
01:42:34|48927.45
01:42:35|48927.45
01:42:35|48936.4
01:42:37|48936.4
01:42:38|48936.4
01:42:38|48936.4
01:42:40|48936.4
01:42:40|48929.39
01:42:42|48920.
01:42:42|48920.
01:42:43|48920.
01:42:45|48920.
01:42:46|48920.
01:42:46|48920.
01:42:47|48920.
01:42:49|48920.
01:42:49|48920.
01:42:51|48920.
01:42:53|48910.
01:42:54|48908.8
01:42:54|48908.8
01:42:55|48906.54
01:42:57|48906.54
01:42:58|48906.55
01:42:59|48906.55
01:43:00|48906.55
01:43:00|48906.54
01:43:03|48906.53
01:43:05|48900.5
01:43:06|48900.5
01:43:06|48900.5
01:43:07|48900.5
01:43:08|48899.09
01:43:09|48899.09
01:43:10|48890.01
01:43:11|48890.01
01:43:13|48890.01
01:43:14|48890.
01:43:16|48882.15
01:43:17|48882.14
01:43:18|48877.55
01:43:18|48867.43
01:43:20|48867.43
01:43:21|48867.43
01:43:23|48867.43
01:43:23|48867.43
01:43:24|48867.43
01:43:25|48867.43
01:43:26|48867.43
01:43:28|48867.43
01:43:28|48867.43
01:43:29|48867.43
01:43:30|48867.43
01:43:31|48867.43
01:43:32|48867.43
01:43:34|48867.43
01:43:35|48867.43
01:43:35|48867.43
01:43:36|48867.42
01:43:37|48867.43
01:43:38|48867.43
01:43:39|48867.43
01:43:41|48864.97
01:43:41|48864.98
01:43:42|48864.98
01:43:43|48864.97
01:43:45|48864.97
01:43:45|48864.97
01:43:46|48864.98
01:43:47|48844.89
01:43:48|48853.73
01:43:49|48853.72
01:43:50|48853.72
01:43:51|48853.73
01:43:53|48853.73
01:43:53|48864.86
01:43:54|48864.98
01:43:55|48864.98
01:43:57|48864.97
01:43:58|48864.97
01:43:58|48864.97
01:43:59|48864.98
01:44:00|48874.42
01:44:01|48867.41
01:44:04|48873.99
01:44:05|48873.99
01:44:05|48873.99
01:44:07|48874.41
01:44:09|48874.41
01:44:10|48874.42
01:44:11|48874.42
01:44:12|48874.42
01:44:13|48874.42
01:44:14|48869.01
01:44:15|48882.05
01:44:16|48882.05
01:44:17|48882.05
01:44:18|48888.89
01:44:19|48888.89
01:44:20|48903.49
01:44:21|48903.48
01:44:22|48903.48
01:44:23|48903.48
01:44:24|48903.48
01:44:25|48903.48
01:44:26|48906.65
01:44:27|48898.85
01:44:28|48898.85
01:44:29|48898.85
01:44:30|48898.85
01:44:31|48908.06
01:44:32|48908.06
01:44:33|48908.06
01:44:34|48903.46
01:44:35|48903.46
01:44:36|48903.47
01:44:37|48903.47
01:44:38|48903.47
01:44:39|48903.47
01:44:40|48903.48
01:44:41|48903.48
01:44:42|48903.48
01:44:43|48908.8
01:44:44|48909.99
01:44:45|48909.95
01:44:46|48909.95
01:44:47|48904.24
01:44:48|48904.24
01:44:49|48904.25
01:44:50|48904.25
01:44:51|48904.25
01:44:52|48909.93
01:44:53|48909.93
01:44:54|48909.93
01:44:55|48909.93
01:44:56|48909.93
01:44:57|48910.97
01:44:58|48910.97
01:44:59|48910.97
01:45:00|48911.52
01:45:01|48905.21
01:45:02|48898.86
01:45:03|48898.86
01:45:05|48901.34
01:45:07|48901.34
01:45:08|48901.34
01:45:09|48901.34
01:45:10|48901.34
01:45:10|48901.34
01:45:11|48898.85
01:45:13|48898.85
01:45:14|48890.
01:45:15|48888.9
01:45:16|48882.44
01:45:17|48882.44
01:45:18|48882.43
01:45:19|48882.43
01:45:20|48882.43
01:45:21|48882.43
01:45:21|48882.43
01:45:22|48882.43
01:45:24|48882.43
01:45:24|48882.43
01:45:25|48882.43
01:45:27|48882.43
01:45:27|48875.3
01:45:28|48875.3
01:45:29|48875.3
01:45:30|48882.43
01:45:32|48882.43
01:45:32|48882.43
01:45:33|48882.43
01:45:34|48882.39
01:45:35|48882.4
01:45:36|48904.28
01:45:37|48899.98
01:45:38|48899.98
01:45:39|48899.98
01:45:40|48901.8
01:45:42|48901.8
01:45:42|48901.8
01:45:43|48897.26
01:45:44|48909.5
01:45:46|48910.
01:45:46|48915.47
01:45:47|48919.99
01:45:49|48926.22
01:45:49|48926.23
01:45:50|48926.22
01:45:51|48926.23
01:45:52|48926.22
01:45:54|48922.85
01:45:54|48922.85
01:45:55|48922.85
01:45:56|48920.01
01:45:57|48920.01
01:45:58|48919.11
01:45:59|48925.99
01:46:01|48926.23
01:46:01|48929.49
01:46:02|48929.49
01:46:03|48929.49
01:46:06|48929.49
01:46:07|48930.
01:46:09|48929.99
01:46:10|48929.99
01:46:11|48929.99
01:46:12|48929.99
01:46:13|48929.99
01:46:14|48929.99
01:46:14|48930.84
01:46:15|48930.85
01:46:18|48930.85
01:46:18|48930.85
01:46:19|48930.85
01:46:20|48930.85
01:46:22|48930.85
01:46:23|48930.85
01:46:23|48930.85
01:46:25|48912.1
01:46:25|48912.1
01:46:26|48912.45
01:46:28|48912.45
01:46:29|48912.45
01:46:29|48929.99
01:46:30|48929.99
01:46:31|48930.
01:46:32|48929.99
01:46:33|48930.99
01:46:34|48931.74
01:46:35|48933.15
01:46:36|48933.15
01:46:39|48933.15
01:46:39|48930.69
01:46:40|48932.51
01:46:41|48930.
01:46:42|48928.2
01:46:43|48928.2
01:46:44|48928.21
01:46:45|48928.2
01:46:46|48928.21
01:46:47|48928.2
01:46:48|48928.21
01:46:49|48928.21
01:46:50|48928.21
01:46:51|48928.21
01:46:52|48928.21
01:46:53|48928.21
01:46:54|48928.21
01:46:55|48928.21
01:46:57|48928.21
01:46:57|48930.01
01:46:58|48913.75
01:46:59|48913.36
01:47:00|48913.37
01:47:01|48928.21
01:47:02|48928.21
01:47:03|48928.21
01:47:04|48928.21
01:47:06|48928.21
01:47:07|48928.21
01:47:08|48928.21
01:47:09|48929.98
01:47:10|48929.99
01:47:11|48929.99
01:47:13|48923.73
01:47:14|48918.75
01:47:14|48911.86
01:47:16|48916.23
01:47:17|48916.23
01:47:18|48918.28
01:47:19|48918.28
01:47:20|48911.54
01:47:21|48911.54
01:47:22|48911.54
01:47:23|48911.54
01:47:24|48912.48
01:47:25|48912.48
01:47:26|48912.48
01:47:27|48911.62
01:47:28|48911.62
01:47:29|48911.54
01:47:30|48911.54
01:47:31|48910.
01:47:32|48910.
01:47:33|48908.81
01:47:34|48908.81
01:47:35|48908.81
01:47:36|48908.81
01:47:37|48908.81
01:47:38|48908.81
01:47:39|48908.81
01:47:40|48908.81
01:47:41|48908.81
01:47:42|48908.81
01:47:43|48908.81
01:47:44|48908.81
01:47:45|48908.81
01:47:46|48908.81
01:47:47|48908.81
01:47:48|48912.35
01:47:49|48912.35
01:47:50|48912.35
01:47:51|48912.35
01:47:52|48912.35
01:47:53|48912.35
01:47:54|48912.35
01:47:55|48912.34
01:47:56|48912.34
01:47:57|48912.34
01:47:58|48912.34
01:47:59|48912.35
01:48:00|48912.35
01:48:01|48912.35
01:48:02|48912.35
01:48:03|48913.66
01:48:04|48913.66
01:48:05|48913.66
01:48:06|48913.66
01:48:08|48913.68
01:48:09|48913.68
01:48:11|48913.68
01:48:11|48913.66
01:48:12|48912.36
01:48:13|48912.36
01:48:15|48912.36
01:48:16|48912.36
01:48:17|48912.36
01:48:17|48912.36
01:48:19|48912.36
01:48:19|48912.36
01:48:21|48912.36
01:48:21|48912.35
01:48:22|48912.35
01:48:23|48912.35
01:48:25|48912.35
01:48:25|48912.35
01:48:27|48913.68
01:48:27|48919.99
01:48:29|48919.99
01:48:29|48919.99
01:48:31|48920.
01:48:31|48920.
01:48:33|48920.
01:48:33|48920.
01:48:35|48920.
01:48:35|48920.
01:48:36|48920.
01:48:37|48920.
01:48:38|48920.
01:48:39|48920.
01:48:40|48928.
01:48:41|48928.
01:48:42|48928.7
01:48:43|48928.7
01:48:44|48928.7
01:48:45|48928.7
01:48:46|48928.7
01:48:47|48928.7
01:48:48|48928.7
01:48:49|48928.69
01:48:50|48928.7
01:48:52|48930.
01:48:52|48938.65
01:48:53|48938.65
01:48:54|48938.64
01:48:55|48949.99
01:48:57|48945.85
01:48:58|48943.52
01:48:58|48943.52
01:48:59|48943.52
01:49:00|48938.66
01:49:01|48934.63
01:49:02|48934.63
01:49:04|48934.22
01:49:04|48936.67
01:49:06|48936.67
01:49:08|48936.67
01:49:10|48940.
01:49:12|48940.
01:49:13|48942.64
01:49:15|48942.64
01:49:16|48942.64
01:49:16|48942.64
01:49:17|48942.64
01:49:18|48945.53
01:49:19|48945.53
01:49:20|48930.03
01:49:21|48930.03
01:49:23|48930.03
01:49:24|48932.53
01:49:24|48933.3
01:49:25|48928.84
01:49:26|48928.69
01:49:27|48927.51
01:49:28|48921.37
01:49:29|48921.37
01:49:30|48920.03
01:49:31|48920.03
01:49:33|48920.03
01:49:33|48920.03
01:49:34|48920.03
01:49:35|48920.03
01:49:36|48920.02
01:49:37|48920.03
01:49:38|48920.03
01:49:39|48920.
01:49:41|48920.
01:49:41|48920.
01:49:42|48920.
01:49:43|48920.
01:49:44|48920.
01:49:45|48920.
01:49:46|48918.73
01:49:47|48907.
01:49:48|48907.
01:49:49|48905.41
01:49:50|48905.41
01:49:51|48905.41
01:49:52|48905.41
01:49:53|48909.72
01:49:54|48909.72
01:49:55|48909.72
01:49:56|48905.45
01:49:57|48905.45
01:49:58|48905.45
01:49:59|48905.45
01:50:00|48905.45
01:50:01|48908.89
01:50:02|48907.89
01:50:03|48907.89
01:50:04|48907.9
01:50:05|48907.9
01:50:06|48907.9
01:50:07|48914.7
01:50:09|48914.69
01:50:11|48914.69
01:50:13|48917.08
01:50:13|48918.75
01:50:15|48923.8
01:50:15|48923.8
01:50:18|48926.23
01:50:18|48926.23
01:50:19|48926.24
01:50:21|48926.23
01:50:21|48926.23
01:50:22|48926.24
01:50:23|48926.24
01:50:24|48926.24
01:50:25|48926.23
01:50:26|48918.58
01:50:27|48918.58
01:50:28|48918.56
01:50:29|48911.58
01:50:30|48911.58
01:50:31|48911.58
01:50:32|48911.58
01:50:33|48922.59
01:50:35|48922.59
01:50:35|48922.59
01:50:36|48919.11
01:50:37|48924.02
01:50:38|48924.01
01:50:39|48924.01
01:50:40|48924.01
01:50:41|48924.02
01:50:42|48924.01
01:50:43|48924.01
01:50:44|48924.01
01:50:45|48924.01
01:50:46|48924.01
01:50:47|48924.01
01:50:48|48924.01
01:50:49|48915.62
01:50:50|48915.62
01:50:51|48915.62
01:50:52|48915.62
01:50:53|48915.96
01:50:54|48915.96
01:50:55|48915.96
01:50:56|48915.96
01:50:57|48915.96
01:50:58|48915.96
01:50:59|48915.96
01:51:00|48927.75
01:51:01|48930.
01:51:03|48930.
01:51:03|48929.99
01:51:04|48929.99
01:51:05|48929.99
01:51:06|48927.07
01:51:07|48927.07
01:51:08|48924.57
01:51:10|48924.57
01:51:12|48913.23
01:51:14|48907.56
01:51:15|48905.95
01:51:16|48909.6
01:51:17|48911.98
01:51:18|48911.98
01:51:19|48909.04
01:51:20|48910.91
01:51:22|48914.99
01:51:23|48914.99
01:51:23|48914.97
01:51:24|48901.82
01:51:26|48901.78
01:51:26|48901.78
01:51:28|48900.04
01:51:29|48901.44
01:51:30|48901.44
01:51:31|48903.08
01:51:31|48903.08
01:51:32|48900.07
01:51:33|48900.07
01:51:34|48900.08
01:51:36|48900.79
01:51:36|48900.81
01:51:37|48900.81
01:51:38|48902.45
01:51:40|48902.45
01:51:40|48902.45
01:51:42|48902.45
01:51:42|48905.38
01:51:43|48905.37
01:51:45|48905.37
01:51:46|48905.37
01:51:47|48900.
01:51:47|48900.01
01:51:48|48900.01
01:51:49|48900.01
01:51:51|48900.01
01:51:53|48900.
01:51:53|48900.
01:51:54|48900.
01:51:55|48900.
01:51:56|48907.26
01:51:57|48904.46
01:51:58|48906.18
01:51:59|48906.18
01:52:00|48900.04
01:52:01|48892.36
01:52:02|48892.36
01:52:03|48898.02
01:52:04|48904.56
01:52:05|48904.55
01:52:06|48901.83
01:52:07|48911.53
01:52:08|48911.54
01:52:09|48918.74
01:52:11|48911.55
01:52:13|48920.58
01:52:14|48928.69
01:52:14|48928.69
01:52:17|48928.69
01:52:19|48923.78
01:52:20|48925.57
01:52:21|48929.99
01:52:22|48931.98
01:52:23|48938.38
01:52:24|48938.38
01:52:25|48938.38
01:52:26|48938.65
01:52:27|48940.
01:52:28|48950.
01:52:29|48950.
01:52:30|48950.
01:52:31|48940.97
01:52:32|48940.98
01:52:33|48940.98
01:52:34|48940.98
01:52:35|48940.98
01:52:36|48940.98
01:52:37|48940.97
01:52:38|48940.98
01:52:39|48940.98
01:52:40|48940.98
01:52:41|48940.99
01:52:42|48940.99
01:52:43|48940.99
01:52:44|48944.61
01:52:45|48944.61
01:52:46|48948.76
01:52:47|48948.75
01:52:48|48948.75
01:52:49|48948.75
01:52:50|48948.76
01:52:51|48948.76
01:52:52|48948.76
01:52:53|48948.76
01:52:54|48948.71
01:52:55|48971.99
01:52:56|48976.37
01:52:57|48981.
01:52:58|48976.38
01:52:59|48976.38
01:53:00|48976.38
01:53:01|48976.38
01:53:02|48976.39
01:53:03|48976.39
01:53:04|48976.39
01:53:05|48976.38
01:53:06|48976.38
01:53:07|48976.38
01:53:08|48976.38
01:53:09|48976.38
01:53:10|48976.38
01:53:11|48976.38
01:53:13|48980.
01:53:14|48983.38
01:53:16|48983.38
01:53:18|48983.38
01:53:18|48983.39
01:53:19|48983.39
01:53:20|48983.39
01:53:21|48981.02
01:53:22|48981.02
01:53:24|48981.02
01:53:24|48981.02
01:53:25|48981.02
01:53:26|48981.01
01:53:28|48968.49
01:53:29|48967.34
01:53:30|48967.34
01:53:31|48967.33
01:53:32|48963.48
01:53:33|48967.34
01:53:34|48967.34
01:53:35|48968.49
01:53:36|48968.49
01:53:37|48968.49
01:53:38|48968.49
01:53:39|48976.93
01:53:40|48976.93
01:53:41|48974.48
01:53:42|48974.48
01:53:43|48973.69
01:53:44|48973.69
01:53:45|48973.69
01:53:46|48973.69
01:53:47|48973.69
01:53:48|48973.69
01:53:49|48967.35
01:53:50|48967.34
01:53:51|48967.34
01:53:52|48949.8
01:53:53|48950.52
01:53:54|48956.24
01:53:56|48958.7
01:53:57|48958.7
01:53:58|48958.7
01:53:59|48960.
01:54:00|48960.
01:54:01|48967.35
01:54:02|48967.35
01:54:03|48967.35
01:54:03|48967.35
01:54:06|48967.35
01:54:07|48973.69
01:54:07|48973.69
01:54:08|48973.7
01:54:09|48973.69
01:54:10|48973.69
01:54:11|48973.69
01:54:14|48967.59
01:54:15|48973.66
01:54:16|48973.66
01:54:18|48968.14
01:54:20|48968.14
01:54:20|48968.14
01:54:22|48968.15
01:54:22|48968.15
01:54:24|48968.14
01:54:25|48958.56
01:54:27|48962.34
01:54:27|48962.34
01:54:28|48962.34
01:54:29|48962.34
01:54:30|48960.28
01:54:31|48960.28
01:54:32|48960.28
01:54:33|48960.28
01:54:34|48960.28
01:54:35|48960.28
01:54:36|48960.27
01:54:37|48960.27
01:54:38|48950.
01:54:39|48950.01
01:54:40|48950.01
01:54:41|48950.01
01:54:42|48950.01
01:54:43|48950.
01:54:44|48950.
01:54:45|48950.01
01:54:46|48950.03
01:54:47|48950.03
01:54:48|48950.03
01:54:49|48952.52
01:54:50|48952.52
01:54:51|48950.
01:54:52|48950.
01:54:53|48950.
01:54:54|48950.
01:54:55|48950.01
01:54:56|48942.65
01:54:57|48942.67
01:54:59|48942.66
01:55:00|48945.07
01:55:01|48950.07
01:55:02|48950.07
01:55:03|48950.08
01:55:04|48947.67
01:55:05|48947.67
01:55:06|48949.5
01:55:07|48949.5
01:55:08|48949.5
01:55:09|48949.48
01:55:10|48949.47
01:55:11|48947.48
01:55:12|48947.48
01:55:13|48944.15
01:55:15|48943.95
01:55:17|48946.42
01:55:18|48946.42
01:55:19|48946.42
01:55:19|48946.42
01:55:22|48950.08
01:55:22|48950.08
01:55:23|48950.08
01:55:25|48950.08
01:55:25|48958.54
01:55:26|48958.54
01:55:27|48958.54
01:55:29|48958.54
01:55:30|48958.54
01:55:31|48958.45
01:55:32|48960.
01:55:33|48974.09
01:55:34|48974.09
01:55:35|48969.36
01:55:36|48974.06
01:55:37|48974.06
01:55:38|48974.06
01:55:39|48974.05
01:55:40|48974.05
01:55:41|48974.05
01:55:42|48974.1
01:55:43|48974.1
01:55:44|48979.99
01:55:45|48979.99
01:55:46|48980.
01:55:47|48974.13
01:55:48|48968.49
01:55:49|48968.49
01:55:50|48968.49
01:55:51|48968.5
01:55:52|48968.5
01:55:53|48968.48
01:55:54|48968.49
01:55:55|48968.49
01:55:56|48968.49
01:55:57|48958.15
01:55:58|48965.36
01:55:59|48965.37
01:56:00|48965.47
01:56:01|48965.48
01:56:02|48965.48
01:56:03|48965.48
01:56:04|48965.48
01:56:05|48968.49
01:56:06|48968.49
01:56:07|48974.13
01:56:08|48974.13
01:56:09|48977.54
01:56:10|48977.54
01:56:11|48977.53
01:56:12|48977.53
01:56:13|48977.53
01:56:14|48977.54
01:56:16|48977.53
01:56:17|48977.53
01:56:18|48975.36
01:56:20|48975.36
01:56:21|48978.43
01:56:22|48978.43
01:56:23|48978.44
01:56:24|48980.
01:56:25|48980.
01:56:26|48983.39
01:56:27|48983.39
01:56:28|48985.06
01:56:29|48980.03
01:56:30|48980.03
01:56:30|48974.44
01:56:33|48974.44
01:56:34|48974.44
01:56:34|48974.44
01:56:37|48980.03
01:56:37|48980.03
01:56:38|48980.03
01:56:39|48980.02
01:56:40|48985.06
01:56:41|48985.06
01:56:42|48985.06
01:56:43|48985.06
01:56:44|48985.06
01:56:45|48982.61
01:56:47|48982.6
01:56:47|48982.6
01:56:48|48982.6
01:56:49|48981.31
01:56:50|48981.31
01:56:51|48981.31
01:56:53|48981.31
01:56:53|48982.61
01:56:54|48982.61
01:56:55|48982.61
01:56:56|48981.35
01:56:57|48973.16
01:56:59|48973.16
01:57:00|48970.38
01:57:01|48970.38
01:57:02|48970.38
01:57:03|48976.53
01:57:04|48976.53
01:57:05|48978.7
01:57:06|48978.7
01:57:07|48980.64
01:57:08|48974.6
01:57:09|48974.6
01:57:10|48974.6
01:57:11|48974.85
01:57:12|48979.73
01:57:13|48979.73
01:57:14|48979.73
01:57:15|48979.73
01:57:17|48979.74
01:57:19|48979.76
01:57:21|48984.27
01:57:22|48984.19
01:57:24|48984.19
01:57:25|48984.19
01:57:26|48985.06
01:57:27|48985.06
01:57:27|48984.72
01:57:29|48984.72
01:57:30|48984.72
01:57:31|48984.72
01:57:32|48984.73
01:57:33|48984.73
01:57:34|48984.73
01:57:34|48985.06
01:57:36|48985.06
01:57:37|48985.06
01:57:38|48983.39
01:57:38|48985.06
01:57:40|48986.22
01:57:41|48999.99
01:57:42|49022.76
01:57:43|49028.61
01:57:43|49028.93
01:57:45|49026.3
01:57:46|49028.93
01:57:46|49021.37
01:57:48|49020.51
01:57:49|49028.92
01:57:50|49028.92
01:57:51|49027.56
01:57:52|49027.56
01:57:53|49022.26
01:57:54|49020.01
01:57:55|49020.
01:57:56|49020.
01:57:57|49020.
01:57:58|49027.53
01:57:59|49022.75
01:57:59|49022.75
01:58:01|49027.55
01:58:02|49027.55
01:58:02|49027.55
01:58:04|49027.55
01:58:05|49020.35
01:58:06|49020.35
01:58:06|49020.35
01:58:08|49020.35
01:58:09|49019.23
01:58:10|49019.23
01:58:11|49018.38
01:58:12|49018.38
01:58:13|49023.33
01:58:14|49023.33
01:58:15|49023.33
01:58:16|49023.33
01:58:18|49023.33
01:58:20|49023.33
01:58:21|49025.8
01:58:22|49025.8
01:58:23|49025.8
01:58:24|49022.83
01:58:25|49022.83
01:58:26|49022.79
01:58:27|49022.8
01:58:28|49017.36
01:58:29|49021.16
01:58:30|49020.95
01:58:31|49020.95
01:58:32|49020.95
01:58:33|49020.95
01:58:34|49022.76
01:58:35|49030.
01:58:36|49027.48
01:58:37|49027.48
01:58:38|49027.48
01:58:39|49027.49
01:58:40|49027.48
01:58:41|49027.48
01:58:42|49027.48
01:58:43|49027.48
01:58:44|49027.48
01:58:45|49027.44
01:58:47|49018.33
01:58:47|49019.79
01:58:49|49018.29
01:58:50|49018.29
01:58:50|49018.29
01:58:52|49018.29
01:58:53|49018.31
01:58:54|49018.31
01:58:55|49018.31
01:58:55|49019.79
01:58:57|49018.33
01:58:57|49018.24
01:58:58|49018.24
01:58:59|49018.24
01:59:01|49018.24
01:59:02|49018.24
01:59:03|49018.22
01:59:04|49018.22
01:59:05|49018.22
01:59:06|49019.79
01:59:06|49036.79
01:59:07|49037.07
01:59:09|49037.07
01:59:10|49037.11
01:59:10|49037.74
01:59:12|49040.
01:59:13|49040.
01:59:14|49039.99
01:59:15|49038.25
01:59:16|49038.24
01:59:17|49037.76
01:59:18|49034.9
01:59:19|49028.19
01:59:20|49028.19
01:59:21|49039.94
01:59:22|49040.
01:59:24|49040.
01:59:25|49039.99
01:59:25|49033.14
01:59:27|49025.5
01:59:28|49025.11
01:59:29|49026.08
01:59:30|49041.75
01:59:32|49039.99
01:59:32|49039.99
01:59:33|49044.82
01:59:34|49044.81
01:59:35|49044.81
01:59:36|49044.81
01:59:37|49044.82
01:59:38|49046.07
01:59:39|49046.89
01:59:41|49046.89
01:59:42|49046.89
01:59:43|49046.89
01:59:44|49046.89
01:59:45|49046.88
01:59:46|49046.89
01:59:47|49046.89
01:59:48|49046.89
01:59:49|49046.88
01:59:50|49040.02
01:59:51|49040.02
01:59:52|49040.02
01:59:53|49046.89
01:59:54|49054.44
01:59:55|49047.09
01:59:56|49047.09
01:59:57|49041.01
01:59:58|49041.01
01:59:59|49041.01
02:00:00|49041.01
02:00:01|49046.85
02:00:02|49046.88
02:00:03|49046.88
02:00:04|49046.89
02:00:05|49046.89
02:00:06|49046.89
02:00:07|49046.89
02:00:08|49046.89
02:00:09|49046.89
02:00:10|49046.89
02:00:11|49038.14
02:00:12|49038.45
02:00:13|49038.45
02:00:14|49038.45
02:00:15|49038.45
02:00:16|49038.45
02:00:17|49038.45
02:00:18|49039.36
02:00:20|49039.36
02:00:22|49039.51
02:00:23|49039.51
02:00:24|49039.51
02:00:24|49039.51
02:00:25|49044.73
02:00:27|49042.39
02:00:28|49042.26
02:00:28|49042.26
02:00:30|49042.27
02:00:31|49046.88
02:00:32|49049.99
02:00:33|49049.99
02:00:33|49050.
02:00:35|49053.91
02:00:36|49053.91
02:00:37|49054.44
02:00:37|49054.45
02:00:39|49054.45
02:00:40|49054.45
02:00:40|49054.45
02:00:42|49054.45
02:00:43|49048.73
02:00:44|49031.86
02:00:45|49032.93
02:00:45|49031.13
02:00:47|49032.92
02:00:48|49032.92
02:00:49|49027.63
02:00:50|49027.63
02:00:50|49027.63
02:00:52|49032.55
02:00:52|49032.55
02:00:54|49018.05
02:00:54|49036.7
02:00:56|49034.23
02:00:57|49034.23
02:00:58|49022.75
02:00:58|49020.28
02:01:00|49018.29
02:01:01|49017.25
02:01:01|49014.48
02:01:04|49014.47
02:01:04|49010.04
02:01:05|49010.01
02:01:06|49010.04
02:01:07|49010.05
02:01:09|49010.05
02:01:09|49010.05
02:01:10|49014.13
02:01:12|49014.13
02:01:12|49010.01
02:01:13|49014.11
02:01:14|49010.47
02:01:17|49010.47
02:01:17|49010.47
02:01:18|49010.46
02:01:20|49010.46
02:01:22|49010.46
02:01:24|49016.12
02:01:25|49016.09
02:01:26|49016.08
02:01:27|49016.08
02:01:27|49020.
02:01:29|49026.88
02:01:30|49026.88
02:01:30|49022.89
02:01:32|49022.89
02:01:32|49022.89
02:01:33|49027.23
02:01:34|49027.23
02:01:36|49027.23
02:01:36|49022.35
02:01:38|49021.84
02:01:38|49023.93
02:01:40|49023.93
02:01:40|49023.93
02:01:41|49024.87
02:01:42|49024.87
02:01:44|49024.87
02:01:45|49024.88
02:01:45|49024.88
02:01:47|49024.88
02:01:48|49024.88
02:01:49|49024.87
02:01:50|49022.28
02:01:51|49022.28
02:01:52|49027.24
02:01:53|49030.
02:01:54|49029.99
02:01:55|49029.99
02:01:56|49030.
02:01:57|49030.
02:01:58|49029.64
02:01:59|49029.63
02:02:00|49029.63
02:02:01|49029.99
02:02:02|49029.99
02:02:03|49029.99
02:02:04|49029.99
02:02:05|49029.99
02:02:06|49030.
02:02:07|49035.07
02:02:08|49035.07
02:02:09|49036.19
02:02:10|49038.14
02:02:11|49038.14
02:02:12|49040.
02:02:13|49040.
02:02:14|49040.
02:02:15|49040.
02:02:16|49040.
02:02:17|49040.
02:02:18|49040.
02:02:19|49040.
02:02:21|49043.89
02:02:22|49050.
02:02:23|49054.4
02:02:24|49043.88
02:02:26|49035.27
02:02:27|49031.52
02:02:28|49031.52
02:02:29|49031.52
02:02:30|49031.55
02:02:31|49039.93
02:02:32|49039.93
02:02:33|49035.92
02:02:34|49035.92
02:02:35|49035.91
02:02:36|49035.92
02:02:37|49035.92
02:02:38|49035.92
02:02:38|49035.92
02:02:40|49030.18
02:02:41|49022.28
02:02:42|49023.61
02:02:43|49021.34
02:02:44|49021.33
02:02:45|49023.21
02:02:46|49020.01
02:02:47|49014.46
02:02:48|49014.46
02:02:49|49014.46
02:02:50|49010.01
02:02:51|49010.01
02:02:52|49010.01
02:02:53|49010.01
02:02:54|49010.
02:02:55|49010.
02:02:56|49010.
02:02:57|49010.
02:02:58|49010.
02:02:59|49008.3
02:03:00|49008.3
02:03:01|49008.3
02:03:02|49008.3
02:03:03|49008.3
02:03:04|49008.3
02:03:05|49008.3
02:03:06|49008.3
02:03:07|49010.01
02:03:08|49010.
02:03:09|49010.
02:03:11|49010.
02:03:11|49010.01
02:03:12|49010.01
02:03:13|49010.96
02:03:14|49010.95
02:03:15|49010.95
02:03:16|49010.95
02:03:17|49010.95
02:03:18|49010.95
02:03:19|49010.96
02:03:20|49010.96
02:03:22|49010.96
02:03:24|49015.01
02:03:25|49015.13
02:03:26|49015.95
02:03:27|49015.95
02:03:29|49015.91
02:03:29|49017.86
02:03:31|49019.83
02:03:32|49019.83
02:03:33|49019.83
02:03:34|49019.83
02:03:35|49017.9
02:03:36|49017.89
02:03:37|49017.89
02:03:38|49023.62
02:03:39|49023.63
02:03:40|49023.63
02:03:41|49023.63
02:03:42|49023.63
02:03:43|49023.63
02:03:44|49019.89
02:03:45|49015.92
02:03:46|49015.92
02:03:47|49015.91
02:03:48|49012.05
02:03:49|49016.1
02:03:50|49016.11
02:03:51|49016.1
02:03:52|49016.11
02:03:53|49016.11
02:03:54|49016.11
02:03:55|49016.11
02:03:56|49016.11
02:03:57|49010.96
02:03:58|49010.96
02:03:59|49010.96
02:04:00|49006.46
02:04:01|49001.89
02:04:02|49001.88
02:04:03|49001.89
02:04:04|49001.89
02:04:05|49001.89
02:04:06|48996.14
02:04:07|48996.1
02:04:08|48990.79
02:04:09|48990.8
02:04:10|48990.81
02:04:11|48990.81
02:04:12|48994.1
02:04:13|48994.09
02:04:14|48992.48
02:04:15|48992.48
02:04:16|48991.08
02:04:17|48992.48
02:04:18|48992.47
02:04:19|49002.56
02:04:20|49002.53
02:04:21|49002.53
02:04:23|49002.53
02:04:25|49008.24
02:04:26|49014.45
02:04:27|49014.45
02:04:27|49014.45
02:04:29|49015.91
02:04:31|49019.99
02:04:32|49019.98
02:04:33|49018.2
02:04:34|49018.2
02:04:35|49018.2
02:04:36|49018.2
02:04:37|49014.45
02:04:38|49014.45
02:04:38|49014.45
02:04:39|49014.46
02:04:41|49014.46
02:04:42|49014.46
02:04:42|49014.45
02:04:44|49011.37
02:04:45|49011.37
02:04:46|49011.37
02:04:47|49011.38
02:04:48|49011.38
02:04:49|49011.38
02:04:50|49011.38
02:04:50|49011.38
02:04:51|49011.37
02:04:53|49011.37
02:04:54|49011.37
02:04:55|49011.37
02:04:56|49011.37
02:04:56|49011.38
02:04:58|49011.38
02:04:58|49011.38
02:05:00|49011.37
02:05:01|49002.21
02:05:02|49002.2
02:05:03|49000.96
02:05:04|49000.96
02:05:04|49000.96
02:05:06|49000.96
02:05:07|49000.01
02:05:08|49000.01
02:05:08|49000.01
02:05:10|49000.02
02:05:12|49000.02
02:05:12|49000.02
02:05:14|49000.02
02:05:14|49000.02
02:05:15|49000.02
02:05:16|49002.48
02:05:17|49002.48
02:05:18|49002.48
02:05:19|49002.48
02:05:20|49002.48
02:05:23|49004.94
02:05:24|49002.65
02:05:26|49002.65
02:05:28|49000.19
02:05:29|49000.19
02:05:31|49000.19
02:05:32|48992.57
02:05:33|48992.48
02:05:34|49003.12
02:05:35|49003.13
02:05:36|49003.13
02:05:37|49016.91
02:05:38|49016.91
02:05:39|49016.91
02:05:40|49016.91
02:05:41|49016.92
02:05:42|49016.92
02:05:43|49016.91
02:05:44|49016.87
02:05:45|49016.87
02:05:46|49016.87
02:05:47|49016.87
02:05:48|49010.16
02:05:49|49016.92
02:05:50|49004.87
02:05:51|49008.44
02:05:52|49008.44
02:05:53|49008.44
02:05:54|49003.38
02:05:55|49003.38
02:05:56|49003.38
02:05:57|49003.38
02:05:58|49001.83
02:05:59|48998.34
02:06:00|48992.47
02:06:02|48992.47
02:06:03|48992.47
02:06:03|49001.01
02:06:05|49003.59
02:06:06|49003.58
02:06:07|49008.45
02:06:08|49014.73
02:06:08|49014.73
02:06:10|49016.08
02:06:10|49016.92
02:06:12|49013.37
02:06:12|49006.99
02:06:14|49013.38
02:06:15|49013.37
02:06:16|49013.37
02:06:16|49013.38
02:06:17|49013.38
02:06:19|49013.38
02:06:20|49013.39
02:06:21|49013.38
02:06:22|49013.38
02:06:23|49015.26
02:06:24|49015.26
02:06:25|49015.27
02:06:25|49015.3
02:06:27|49015.31
02:06:29|49015.3
02:06:30|49018.05
02:06:30|49018.05
02:06:32|49017.77
02:06:32|49017.77
02:06:34|49017.77
02:06:34|49017.77
02:06:36|49017.77
02:06:36|49017.78
02:06:38|49017.78
02:06:38|49017.78
02:06:39|49014.33
02:06:41|49014.34
02:06:43|49014.34
02:06:43|49014.34
02:06:44|49017.6
02:06:45|49017.6
02:06:46|49017.6
02:06:48|49017.6
02:06:48|49017.6
02:06:49|49017.6
02:06:50|49017.6
02:06:51|49017.6
02:06:52|49017.6
02:06:53|49025.55
02:06:54|49035.91
02:06:55|49035.92
02:06:56|49035.91
02:06:57|49035.91
02:06:58|49035.91
02:06:59|49035.91
02:07:00|49035.91
02:07:01|49035.91
02:07:02|49035.91
02:07:03|49035.91
02:07:04|49035.91
02:07:05|49034.26
02:07:06|49034.25
02:07:07|49034.25
02:07:08|49034.26
02:07:09|49031.93
02:07:10|49035.91
02:07:11|49035.92
02:07:12|49035.92
02:07:13|49035.91
02:07:14|49035.91
02:07:15|49035.91
02:07:16|49037.51
02:07:17|49037.51
02:07:18|49037.51
02:07:19|49038.14
02:07:20|49039.96
02:07:21|49039.96
02:07:22|49038.15
02:07:23|49040.
02:07:24|49041.15
02:07:26|49041.15
02:07:28|49041.16
02:07:29|49041.16
02:07:30|49041.16
02:07:30|49041.16
02:07:32|49041.16
02:07:33|49041.16
02:07:34|49041.15
02:07:35|49041.15
02:07:36|49041.16
02:07:37|49041.16
02:07:38|49043.86
02:07:39|49043.86
02:07:40|49043.86
02:07:41|49043.86
02:07:42|49043.86
02:07:43|49043.86
02:07:44|49043.86
02:07:45|49043.86
02:07:46|49043.86
02:07:47|49043.86
02:07:48|49046.34
02:07:49|49046.34
02:07:50|49046.33
02:07:51|49046.33
02:07:52|49046.33
02:07:53|49046.33
02:07:54|49046.33
02:07:55|49046.34
02:07:56|49046.34
02:07:57|49046.34
02:07:58|49046.34
02:07:59|49046.34
02:08:00|49046.34
02:08:01|49046.34
02:08:02|49049.46
02:08:03|49049.46
02:08:04|49049.46
02:08:05|49049.46
02:08:06|49049.46
02:08:07|49049.46
02:08:08|49049.46
02:08:09|49049.46
02:08:10|49049.46
02:08:11|49049.46
02:08:12|49049.46
02:08:13|49049.47
02:08:14|49040.01
02:08:15|49041.74
02:08:16|49043.43
02:08:17|49043.43
02:08:18|49043.43
02:08:19|49043.48
02:08:20|49034.42
02:08:21|49030.01
02:08:22|49030.01
02:08:23|49030.
02:08:24|49029.17
02:08:25|49029.18
02:08:26|49029.17
02:08:28|49029.17
02:08:29|49029.17
02:08:31|49029.18
02:08:32|49029.18
02:08:34|49029.18
02:08:34|49029.18
02:08:35|49029.18
02:08:36|49008.61
02:08:37|49008.3
02:08:38|49008.44
02:08:39|49011.78
02:08:40|49011.78
02:08:41|49011.78
02:08:42|49011.78
02:08:43|49011.78
02:08:44|49011.78
02:08:45|49011.78
02:08:46|49011.78
02:08:47|49011.78
02:08:48|49001.36
02:08:49|49000.01
02:08:51|49000.01
02:08:51|48998.35
02:08:53|48998.35
02:08:53|48998.35
02:08:54|48998.35
02:08:55|49000.02
02:08:56|49000.02
02:08:57|49008.15
02:08:58|49006.05
02:08:59|49002.99
02:09:00|49002.99
02:09:01|49002.99
02:09:02|49000.21
02:09:03|48995.3
02:09:04|48995.3
02:09:05|48995.3
02:09:06|48996.33
02:09:07|48996.32
02:09:08|48996.32
02:09:09|48992.88
02:09:10|48992.88
02:09:11|48992.88
02:09:12|48992.88
02:09:13|48992.88
02:09:14|48992.88
02:09:15|48995.28
02:09:16|48995.28
02:09:17|48992.47
02:09:18|48984.28
02:09:19|48983.05
02:09:20|48983.06
02:09:22|48983.02
02:09:22|48983.05
02:09:24|48983.05
02:09:24|48985.26
02:09:25|48985.26
02:09:26|48985.25
02:09:28|48985.26
02:09:29|48985.26
02:09:31|48985.26
02:09:32|48983.02
02:09:34|48983.03
02:09:35|48983.02
02:09:35|48983.02
02:09:37|48983.02
02:09:38|48983.01
02:09:39|48977.47
02:09:40|48977.47
02:09:41|48977.47
02:09:41|48977.47
02:09:43|48977.47
02:09:44|48977.47
02:09:45|48977.47
02:09:45|48979.56
02:09:47|48979.56
02:09:48|48982.37
02:09:49|48982.37
02:09:50|48982.37
02:09:51|48982.37
02:09:52|48982.37
02:09:53|48979.96
02:09:54|48979.96
02:09:55|48979.96
02:09:56|48979.96
02:09:57|48979.96
02:09:57|48979.96
02:09:58|48979.96
02:10:01|48980.8
02:10:01|48975.29
02:10:02|48975.29
02:10:03|48975.29
02:10:04|48975.29
02:10:06|48975.27
02:10:07|48975.29
02:10:07|48975.29
02:10:08|48975.29
02:10:10|48975.29
02:10:10|48975.29
02:10:11|48975.29
02:10:12|48971.38
02:10:13|48971.38
02:10:14|48971.39
02:10:15|48971.39
02:10:16|48970.38
02:10:17|48970.39
02:10:19|48970.39
02:10:19|48970.39
02:10:20|48970.39
02:10:22|48970.39
02:10:22|48970.39
02:10:23|48970.39
02:10:24|48970.38
02:10:26|48970.39
02:10:26|48977.12
02:10:27|48977.12
02:10:30|48977.13
02:10:31|48977.12
02:10:32|48977.12
02:10:33|48977.12
02:10:34|48977.12
02:10:35|48977.12
02:10:36|48977.13
02:10:37|48977.13
02:10:38|48977.15
02:10:39|48976.94
02:10:40|48976.94
02:10:41|48976.94
02:10:42|48975.92
02:10:43|48975.92
02:10:44|48975.92
02:10:45|48975.92
02:10:46|48975.92
02:10:47|48979.33
02:10:48|48982.37
02:10:49|48982.37
02:10:50|48982.37
02:10:51|48982.37
02:10:52|48982.38
02:10:53|48982.38
02:10:54|48982.37
02:10:55|48990.
02:10:56|48990.
02:10:57|48990.
02:10:58|48990.
02:10:59|48995.29
02:11:00|48995.29
02:11:01|48995.3
02:11:02|48995.29
02:11:03|48995.29
02:11:04|48995.29
02:11:05|48995.29
02:11:06|48995.3
02:11:07|48995.3
02:11:08|48995.3
02:11:09|48995.29
02:11:10|48995.29
02:11:11|48995.25
02:11:13|48995.25
02:11:13|48990.64
02:11:14|48990.64
02:11:15|48990.64
02:11:16|48990.64
02:11:17|48990.64
02:11:18|48995.09
02:11:19|48995.09
02:11:21|48995.3
02:11:21|48995.3
02:11:22|48995.3
02:11:23|48995.29
02:11:24|48995.3
02:11:25|48998.34
02:11:26|48998.34
02:11:27|49000.
02:11:28|49009.61
02:11:30|49008.76
02:11:32|49008.77
02:11:34|49008.77
02:11:34|49008.77
02:11:36|49008.77
02:11:37|49008.77
02:11:37|49008.77
02:11:39|49008.77
02:11:40|49008.77
02:11:41|49008.76
02:11:43|49008.74
02:11:44|49008.77
02:11:45|49011.
02:11:46|49014.45
02:11:47|49014.45
02:11:48|49014.45
02:11:49|49014.46
02:11:50|49014.46
02:11:51|49014.99
02:11:52|49014.99
02:11:53|49014.99
02:11:54|49014.99
02:11:55|49014.99
02:11:56|49014.99
02:11:57|49014.98
02:11:58|49014.98
02:11:59|49014.98
02:12:00|49015.
02:12:01|49018.24
02:12:02|49020.
02:12:03|49019.99
02:12:04|49020.
02:12:05|49020.
02:12:06|49020.
02:12:07|49020.
02:12:08|49019.99
02:12:09|49019.99
02:12:10|49020.
02:12:11|49020.
02:12:12|49019.99
02:12:13|49020.
02:12:14|49020.
02:12:15|49019.99
02:12:16|49019.99
02:12:17|49021.03
02:12:18|49021.02
02:12:19|49021.02
02:12:20|49021.02
02:12:21|49021.03
02:12:22|49021.03
02:12:23|49021.03
02:12:24|49021.03
02:12:25|49021.03
02:12:26|49021.03
02:12:27|49021.03
02:12:28|49021.03
02:12:29|49021.03
02:12:30|49021.03
02:12:31|49021.32
02:12:32|49021.32
02:12:33|49021.32
02:12:34|49021.31
02:12:36|49021.31
02:12:37|49023.74
02:12:38|49021.33
02:12:39|49023.86
02:12:40|49023.86
02:12:41|49023.86
02:12:43|49021.35
02:12:43|49021.35
02:12:45|49021.35
02:12:45|49021.35
02:12:48|49021.35
02:12:48|49021.35
02:12:49|49021.35
02:12:50|49021.34
02:12:51|49015.01
02:12:53|49015.01
02:12:53|49015.01
02:12:54|49015.01
02:12:55|49015.01
02:12:56|49015.01
02:12:57|49015.
02:12:58|49015.
02:12:59|49015.
02:13:00|49015.
02:13:01|49015.
02:13:02|49014.99
02:13:03|49014.99
02:13:04|49015.
02:13:05|49011.52
02:13:06|49010.
02:13:07|49010.
02:13:09|49008.47
02:13:10|49008.3
02:13:11|49008.29
02:13:12|49000.72
02:13:13|48992.35
02:13:14|48992.34
02:13:15|48992.34
02:13:17|48992.34
02:13:18|48992.34
02:13:19|48990.01
02:13:20|48982.38
02:13:21|48982.39
02:13:21|48982.39
02:13:23|48982.38
02:13:24|48982.39
02:13:25|48982.38
02:13:26|48982.38
02:13:27|48983.94
02:13:28|48983.93
02:13:29|48983.94
02:13:30|48983.93
02:13:31|48984.08
02:13:31|48989.77
02:13:33|48989.77
02:13:35|48986.87
02:13:36|48986.87
02:13:38|48986.87
02:13:38|48986.87
02:13:39|48986.87
02:13:40|48986.87
02:13:41|48986.87
02:13:42|48986.87
02:13:44|48986.86
02:13:44|48986.86
02:13:46|48986.86
02:13:46|48986.86
02:13:48|48986.86
02:13:49|48987.55
02:13:51|48987.55
02:13:51|48989.65
02:13:52|48989.65
02:13:54|48984.09
02:13:55|48984.09
02:13:56|48984.09
02:13:57|48984.09
02:13:58|48984.09
02:13:59|48984.09
02:14:01|48984.09
02:14:02|48982.39
02:14:02|48978.44
02:14:04|48978.44
02:14:05|48978.44
02:14:06|48978.44
02:14:07|48972.02
02:14:07|48972.
02:14:08|48972.
02:14:10|48972.
02:14:11|48972.
02:14:11|48972.
02:14:13|48972.
02:14:14|48972.
02:14:15|48968.49
02:14:16|48965.8
02:14:17|48965.8
02:14:18|48965.8
02:14:18|48965.81
02:14:19|48965.8
02:14:21|48965.8
02:14:21|48965.8
02:14:22|48965.8
02:14:24|48956.79
02:14:25|48956.56
02:14:25|48956.55
02:14:27|48956.55
02:14:27|48956.55
02:14:29|48955.68
02:14:29|48955.68
02:14:31|48968.41
02:14:32|48968.41
02:14:34|48968.41
02:14:36|48968.42
02:14:37|48968.42
02:14:39|48968.42
02:14:40|48968.48
02:14:41|48968.48
02:14:42|48968.49
02:14:43|48968.49
02:14:43|48968.49
02:14:45|48969.94
02:14:46|48969.94
02:14:47|48969.94
02:14:48|48969.94
02:14:49|48969.94
02:14:50|48969.94
02:14:51|48969.94
02:14:52|48976.89
02:14:52|48978.43
02:14:54|48978.43
02:14:55|48978.43
02:14:56|48985.06
02:14:57|48988.3
02:14:58|48988.38
02:14:59|48988.38
02:15:00|48988.38
02:15:01|48988.38
02:15:02|48988.39
02:15:03|48988.38
02:15:04|48981.07
02:15:05|48978.97
02:15:06|48978.97
02:15:07|48978.97
02:15:08|48978.43
02:15:09|48981.23
02:15:10|48985.08
02:15:11|48989.99
02:15:12|48989.99
02:15:13|48989.99
02:15:14|48989.99
02:15:15|48989.99
02:15:16|48989.99
02:15:17|48989.99
02:15:18|48989.99
02:15:19|48989.99
02:15:20|48990.
02:15:21|48990.
02:15:22|48990.
02:15:23|48989.99
02:15:24|48987.1
02:15:25|48987.1
02:15:26|48987.11
02:15:27|48987.11
02:15:28|48987.11
02:15:29|48987.11
02:15:30|48992.13
02:15:31|48992.13
02:15:32|48998.33
02:15:33|48998.33
02:15:35|49000.
02:15:36|49000.
02:15:37|49000.
02:15:39|48999.99
02:15:40|48999.99
02:15:41|48999.99
02:15:42|48999.99
02:15:43|49005.11
02:15:44|49005.11
02:15:45|49005.12
02:15:46|49005.12
02:15:47|49005.11
02:15:48|49005.11
02:15:49|49005.11
02:15:50|49005.11
02:15:51|49005.11
02:15:53|49005.11
02:15:54|49005.11
02:15:55|49005.11
02:15:56|49005.11
02:15:57|48995.08
02:15:59|48995.01
02:15:59|48995.01
02:16:00|48995.01
02:16:02|48995.01
02:16:02|48995.01
02:16:03|48995.01
02:16:04|48998.18
02:16:06|48998.18
02:16:07|48998.18
02:16:08|49005.1
02:16:10|49005.11
02:16:11|49005.11
02:16:12|49005.16
02:16:13|49005.16
02:16:14|49005.16
02:16:14|49005.16
02:16:16|49007.42
02:16:17|49007.43
02:16:18|49007.42
02:16:19|49007.42
02:16:20|49007.42
02:16:21|49007.42
02:16:22|49007.42
02:16:23|49007.42
02:16:24|49007.42
02:16:25|49007.42
02:16:25|49007.42
02:16:26|49007.43
02:16:28|49007.43
02:16:29|49007.43
02:16:30|49007.43
02:16:31|49007.43
02:16:32|49007.43
02:16:33|49007.42
02:16:33|49007.42
02:16:35|49010.
02:16:37|49014.45
02:16:38|49014.45
02:16:40|49014.45
02:16:41|49014.45
02:16:42|49014.45
02:16:42|49014.45
02:16:44|49014.45
02:16:44|49014.45
02:16:46|49014.45
02:16:46|49014.45
02:16:48|49014.45
02:16:48|49014.46
02:16:50|49014.46
02:16:50|49014.45
02:16:51|49006.47
02:16:53|49003.13
02:16:54|49003.12
02:16:54|49003.12
02:16:56|49000.44
02:16:56|49000.
02:16:57|49000.
02:16:58|48999.77
02:17:00|48999.77
02:17:00|48999.77
02:17:01|48999.76
02:17:02|48995.
02:17:03|48990.01
02:17:05|48990.
02:17:05|48990.
02:17:06|48990.
02:17:08|48988.39
02:17:08|48988.39
02:17:09|48988.4
02:17:10|48988.4
02:17:12|48988.4
02:17:13|48985.07
02:17:13|48971.18
02:17:14|48971.18
02:17:15|48971.18
02:17:16|48971.18
02:17:18|48971.19
02:17:18|48971.19
02:17:19|48969.27
02:17:20|48969.26
02:17:22|48966.83
02:17:23|48964.56
02:17:23|48960.01
02:17:25|48960.01
02:17:25|48960.
02:17:27|48950.01
02:17:27|48942.47
02:17:28|48940.98
02:17:29|48940.98
02:17:30|48940.98
02:17:31|48940.99
02:17:33|48946.07
02:17:34|48946.07
02:17:35|48950.83
02:17:37|48950.82
02:17:38|48955.12
02:17:40|48948.47
02:17:41|48948.47
02:17:42|48948.47
02:17:43|48948.56
02:17:43|48948.48
02:17:44|48948.47
02:17:45|48948.47
02:17:47|48948.47
02:17:48|48948.47
02:17:48|48948.47
02:17:50|48948.47
02:17:51|48948.47
02:17:52|48949.9
02:17:53|48949.9
02:17:54|48949.9
02:17:55|48948.48
02:17:56|48948.47
02:17:57|48948.47
02:17:57|48956.21
02:17:59|48958.54
02:18:00|48957.06
02:18:01|48957.06
02:18:02|48957.07
02:18:04|48957.07
02:18:04|48980.88
02:18:05|48981.85
02:18:06|48981.85
02:18:07|48981.85
02:18:08|48978.43
02:18:09|48978.43
02:18:11|48978.44
02:18:12|48973.54
02:18:13|48973.54
02:18:14|48970.01
02:18:15|48970.
02:18:16|48970.01
02:18:17|48970.27
02:18:18|48968.98
02:18:19|48968.5
02:18:20|48968.5
02:18:21|48968.49
02:18:22|48966.91
02:18:23|48960.41
02:18:24|48960.42
02:18:25|48960.42
02:18:26|48934.38
02:18:27|48931.08
02:18:28|48924.75
02:18:29|48924.75
02:18:30|48924.75
02:18:31|48924.75
02:18:32|48924.72
02:18:33|48924.73
02:18:34|48929.63
02:18:35|48929.66
02:18:37|48929.63
02:18:39|48924.83
02:18:40|48924.83
02:18:41|48924.71
02:18:43|48924.01
02:18:43|48920.
02:18:45|48920.
02:18:46|48920.
02:18:47|48920.
02:18:47|48920.
02:18:48|48920.
02:18:51|48920.
02:18:51|48920.
02:18:52|48920.
02:18:53|48919.09
02:18:55|48918.92
02:18:55|48918.92
02:18:56|48918.91
02:18:57|48918.91
02:18:58|48918.92
02:19:00|48918.92
02:19:00|48918.92
02:19:01|48915.45
02:19:02|48915.44
02:19:03|48915.93
02:19:04|48915.93
02:19:05|48914.09
02:19:06|48914.09
02:19:07|48914.09
02:19:09|48914.09
02:19:10|48914.09
02:19:11|48911.76
02:19:13|48911.75
02:19:14|48911.71
02:19:15|48911.71
02:19:16|48911.71
02:19:17|48911.71
02:19:17|48911.72
02:19:18|48911.71
02:19:20|48911.71
02:19:21|48911.71
02:19:22|48911.55
02:19:22|48911.55
02:19:23|48911.55
02:19:25|48911.54
02:19:26|48910.82
02:19:26|48910.82
02:19:27|48910.83
02:19:29|48910.82
02:19:30|48910.82
02:19:31|48910.82
02:19:32|48910.82
02:19:33|48910.82
02:19:34|48910.82
02:19:34|48910.01
02:19:35|48910.
02:19:36|48909.71
02:19:39|48909.71
02:19:40|48909.69
02:19:42|48908.8
02:19:43|48905.41
02:19:44|48905.41
02:19:45|48905.4
02:19:47|48905.4
02:19:48|48905.38
02:19:49|48905.38
02:19:50|48905.38
02:19:51|48905.39
02:19:52|48905.38
02:19:53|48905.38
02:19:54|48905.37
02:19:55|48905.37
02:19:56|48905.37
02:19:57|48900.45
02:19:59|48897.36
02:20:00|48897.71
02:20:01|48897.71
02:20:02|48897.71
02:20:02|48897.36
02:20:04|48892.26
02:20:05|48892.26
02:20:06|48892.25
02:20:07|48892.25
02:20:08|48892.26
02:20:09|48893.86
02:20:10|48893.86
02:20:11|48893.86
02:20:12|48893.86
02:20:13|48893.86
02:20:14|48893.87
02:20:14|48893.87
02:20:16|48893.87
02:20:17|48904.21
02:20:18|48904.21
02:20:18|48904.21
02:20:19|48904.21
02:20:21|48901.3
02:20:21|48901.3
02:20:23|48901.3
02:20:24|48901.3
02:20:24|48910.55
02:20:25|48910.54
02:20:26|48910.53
02:20:28|48904.9
02:20:29|48907.99
02:20:30|48907.99
02:20:31|48908.02
02:20:31|48910.53
02:20:33|48908.01
02:20:34|48907.32
02:20:34|48907.33
02:20:36|48907.33
02:20:37|48907.33
02:20:38|48907.33
02:20:40|48907.33
02:20:41|48907.33
02:20:42|48907.33
02:20:43|48907.33
02:20:45|48907.33
02:20:46|48915.09
02:20:47|48915.09
02:20:48|48907.75
02:20:49|48907.75
02:20:50|48907.33
02:20:51|48907.32
02:20:52|48907.32
02:20:53|48900.
02:20:53|48898.62
02:20:55|48893.87
02:20:56|48893.86
02:20:57|48893.86
02:20:58|48893.86
02:20:59|48893.86
02:20:59|48892.27
02:21:01|48899.54
02:21:02|48898.08
02:21:03|48898.08
02:21:04|48898.08
02:21:05|48898.08
02:21:07|48898.08
02:21:07|48892.27
02:21:08|48892.28
02:21:09|48892.28
02:21:10|48895.17
02:21:11|48895.17
02:21:12|48893.73
02:21:13|48893.73
02:21:15|48892.26
02:21:16|48892.27
02:21:16|48892.27
02:21:17|48892.26
02:21:18|48892.26
02:21:20|48892.26
02:21:21|48899.97
02:21:21|48899.97
02:21:22|48899.97
02:21:23|48899.97
02:21:24|48900.88
02:21:25|48900.88
02:21:26|48900.87
02:21:27|48900.87
02:21:28|48900.87
02:21:30|48900.87
02:21:31|48909.59
02:21:32|48902.18
02:21:32|48902.18
02:21:33|48902.89
02:21:34|48905.34
02:21:36|48902.88
02:21:36|48902.88
02:21:38|48902.88
02:21:39|48898.7
02:21:41|48898.7
02:21:42|48896.51
02:21:44|48900.42
02:21:44|48900.42
02:21:45|48900.42
02:21:46|48900.42
02:21:48|48900.43
02:21:49|48900.43
02:21:50|48900.43
02:21:52|48900.43
02:21:54|48900.42
02:21:54|48900.42
02:21:55|48900.42
02:21:56|48900.43
02:21:57|48900.43
02:21:58|48900.41
02:21:59|48898.7
02:22:00|48896.52
02:22:01|48896.52
02:22:02|48896.52
02:22:03|48896.52
02:22:04|48896.52
02:22:05|48896.51
02:22:06|48896.51
02:22:07|48892.26
02:22:09|48892.26
02:22:09|48892.26
02:22:10|48892.26
02:22:11|48890.01
02:22:12|48890.01
02:22:13|48890.01
02:22:14|48890.01
02:22:15|48909.94
02:22:16|48909.95
02:22:17|48920.19
02:22:18|48915.78
02:22:19|48915.78
02:22:20|48915.78
02:22:21|48915.79
02:22:22|48915.78
02:22:23|48915.78
02:22:24|48915.78
02:22:25|48915.
02:22:26|48915.
02:22:27|48915.
02:22:28|48915.
02:22:30|48915.
02:22:30|48915.
02:22:31|48929.99
02:22:32|48928.7
02:22:34|48936.7
02:22:34|48930.3
02:22:36|48927.62
02:22:36|48918.76
02:22:37|48918.76
02:22:38|48918.75
02:22:40|48915.24
02:22:42|48915.24
02:22:43|48915.24
02:22:44|48917.92
02:22:46|48917.92
02:22:47|48917.92
02:22:49|48917.92
02:22:50|48918.76
02:22:51|48918.76
02:22:53|48918.76
02:22:53|48918.76
02:22:54|48926.89
02:22:56|48926.89
02:22:57|48936.69
02:22:58|48936.69
02:22:59|48936.69
02:23:00|48936.69
02:23:01|48936.7
02:23:02|48936.7
02:23:03|48936.7
02:23:04|48936.69
02:23:05|48939.97
02:23:06|48940.
02:23:07|48940.
02:23:08|48939.99
02:23:09|48940.
02:23:10|48936.7
02:23:11|48936.7
02:23:12|48933.61
02:23:13|48933.61
02:23:14|48933.68
02:23:15|48933.68
02:23:16|48933.69
02:23:17|48938.89
02:23:18|48938.54
02:23:19|48938.54
02:23:20|48939.99
02:23:21|48939.99
02:23:22|48940.
02:23:23|48940.
02:23:24|48940.
02:23:25|48940.
02:23:26|48940.
02:23:27|48940.
02:23:28|48940.
02:23:29|48940.
02:23:30|48940.
02:23:31|48940.
02:23:32|48940.
02:23:33|48940.
02:23:34|48940.
02:23:35|48940.
02:23:36|48940.
02:23:37|48940.
02:23:38|48940.
02:23:39|48940.
02:23:40|48940.
02:23:41|48939.99
02:23:43|48939.99
02:23:45|48940.
02:23:46|48940.
02:23:47|48940.
02:23:47|48940.
02:23:49|48939.99
02:23:49|48940.
02:23:51|48940.
02:23:52|48940.
02:23:53|48940.
02:23:54|48936.31
02:23:55|48936.
02:23:56|48936.
02:23:56|48936.
02:23:58|48936.01
02:23:59|48936.01
02:24:00|48936.01
02:24:01|48936.
02:24:02|48936.
02:24:03|48936.
02:24:04|48936.
02:24:05|48936.01
02:24:06|48938.05
02:24:07|48938.04
02:24:08|48938.04
02:24:08|48938.04
02:24:10|48938.04
02:24:11|48936.01
02:24:12|48936.01
02:24:13|48920.
02:24:14|48929.54
02:24:15|48934.08
02:24:16|48934.08
02:24:16|48934.08
02:24:17|48934.08
02:24:19|48944.76
02:24:19|48953.75
02:24:21|48957.83
02:24:22|48957.83
02:24:23|48957.83
02:24:24|48960.
02:24:24|48963.34
02:24:26|48963.34
02:24:27|48963.35
02:24:27|48963.35
02:24:29|48963.59
02:24:30|48963.54
02:24:31|48960.11
02:24:32|48960.11
02:24:33|48960.11
02:24:34|48959.22
02:24:35|48954.14
02:24:35|48952.48
02:24:37|48952.48
02:24:38|48952.48
02:24:39|48952.48
02:24:40|48952.47
02:24:41|48944.54
02:24:42|48940.94
02:24:44|48940.95
02:24:46|48939.99
02:24:47|48938.66
02:24:48|48938.66
02:24:50|48938.65
02:24:51|48938.66
02:24:52|48944.12
02:24:53|48944.12
02:24:54|48943.47
02:24:54|48943.47
02:24:55|48943.47
02:24:56|48940.78
02:24:58|48940.78
02:24:59|48940.78
02:25:00|48942.61
02:25:02|48942.6
02:25:03|48940.78
02:25:03|48944.43
02:25:04|48944.43
02:25:06|48941.98
02:25:06|48941.99
02:25:08|48936.67
02:25:10|48941.19
02:25:10|48941.19
02:25:11|48934.39
02:25:12|48934.39
02:25:13|48934.39
02:25:14|48934.38
02:25:15|48934.38
02:25:16|48940.71
02:25:17|48941.98
02:25:18|48955.65
02:25:19|48957.83
02:25:20|48957.83
02:25:21|48957.82
02:25:22|48957.82
02:25:23|48964.47
02:25:24|48967.36
02:25:25|48982.13
02:25:26|48970.8
02:25:27|48962.53
02:25:28|48970.89
02:25:29|48970.89
02:25:30|48970.89
02:25:31|48970.89
02:25:32|48962.63
02:25:33|48967.27
02:25:34|48974.59
02:25:35|48974.59
02:25:36|48974.59
02:25:37|48978.44
02:25:38|48978.44
02:25:39|48978.43
02:25:40|48978.44
02:25:41|48978.44
02:25:42|48978.44
02:25:44|48983.01
02:25:46|48985.06
02:25:48|48985.06
02:25:50|48985.06
02:25:50|48989.99
02:25:51|48990.
02:25:52|48990.
02:25:57|49000.
02:25:57|49015.04
02:25:58|49015.04
02:26:00|49015.04
02:26:00|49015.05
02:26:01|49015.04
02:26:03|49015.04
02:26:03|49015.04
02:26:04|49015.04
02:26:05|49015.04
02:26:06|49015.02
02:26:07|49012.9
02:26:09|49012.9
02:26:09|49012.9
02:26:10|49010.89
02:26:11|49010.89
02:26:12|49010.89
02:26:13|49010.89
02:26:14|49010.89
02:26:15|49010.89
02:26:16|49010.89
02:26:17|49010.89
02:26:18|49010.89
02:26:19|49010.89
02:26:20|49015.04
02:26:21|49015.04
02:26:22|49015.04
02:26:23|49015.04
02:26:24|49015.04
02:26:25|49015.04
02:26:26|49015.04
02:26:27|49015.04
02:26:28|49015.04
02:26:29|49015.05
02:26:30|49015.05
02:26:31|49010.09
02:26:32|49010.09
02:26:33|49010.
02:26:34|49010.
02:26:35|49010.
02:26:36|49010.
02:26:37|49000.01
02:26:38|49000.01
02:26:39|49000.01
02:26:40|49000.01
02:26:41|49000.01
02:26:42|49000.01
02:26:43|49000.01
02:26:45|49000.01
02:26:47|49009.78
02:26:49|49018.23
02:26:51|49018.23
02:26:51|49018.23
02:26:52|49018.23
02:26:54|49018.24
02:26:55|49018.23
02:26:56|49018.24
02:26:57|49018.24
02:26:58|49018.24
02:26:59|49018.24
02:27:00|49018.51
02:27:01|49018.51
02:27:02|49018.51
02:27:03|49018.51
02:27:04|49021.31
02:27:05|49021.31
02:27:06|49025.16
02:27:07|49025.58
02:27:08|49040.48
02:27:09|49034.26
02:27:10|49027.7
02:27:11|49027.7
02:27:12|49027.7
02:27:13|49027.7
02:27:15|49027.7
02:27:15|49025.18
02:27:16|49030.11
02:27:17|49025.24
02:27:18|49025.32
02:27:19|49025.32
02:27:20|49028.3
02:27:21|49028.3
02:27:22|49030.05
02:27:23|49021.33
02:27:24|49021.33
02:27:25|49021.33
02:27:26|49021.32
02:27:27|49021.33
02:27:28|49021.33
02:27:30|49021.33
02:27:30|49021.33
02:27:31|49021.33
02:27:32|49021.33
02:27:33|49021.33
02:27:34|49023.3
02:27:35|49029.99
02:27:36|49029.99
02:27:37|49030.
02:27:38|49021.31
02:27:39|49012.81
02:27:40|49010.
02:27:41|49010.
02:27:42|49010.
02:27:44|49010.01
02:27:44|49009.98
02:27:47|49009.98
02:27:48|49009.99
02:27:50|49009.98
02:27:51|49009.98
02:27:52|49009.98
02:27:53|49003.69
02:27:55|49003.7
02:27:55|49003.7
02:27:56|49003.7
02:27:57|49003.7
02:27:58|49003.7
02:27:59|49003.69
02:28:01|49003.69
02:28:02|49005.73
02:28:02|49001.9
02:28:05|49001.9
02:28:05|49001.9
02:28:06|49001.9
02:28:07|49001.9
02:28:08|49001.9
02:28:09|49005.04
02:28:11|49005.04
02:28:11|49005.17
02:28:13|49005.17
02:28:15|49009.28
02:28:15|49009.28
02:28:16|49009.28
02:28:17|49009.28
02:28:18|49009.29
02:28:19|49009.24
02:28:20|49009.24
02:28:21|49009.24
02:28:22|49005.99
02:28:23|49005.99
02:28:24|49003.14
02:28:25|49000.02
02:28:26|49000.02
02:28:27|49000.01
02:28:28|49000.
02:28:29|49000.
02:28:30|49000.
02:28:31|49000.
02:28:32|49000.
02:28:33|49000.02
02:28:34|49000.02
02:28:35|49000.02
02:28:36|49000.02
02:28:37|49000.02
02:28:38|49000.02
02:28:39|49000.02
02:28:40|49003.26
02:28:41|49003.26
02:28:42|48997.63
02:28:43|48992.34
02:28:44|48990.26
02:28:45|48990.26
02:28:47|48995.66
02:28:49|48992.04
02:28:51|48990.28
02:28:52|48990.27
02:28:53|48990.27
02:28:53|48990.27
02:28:55|48990.28
02:28:56|48990.28
02:28:57|48990.28
02:28:58|48990.28
02:28:59|48990.27
02:29:00|48990.27
02:29:01|48990.27
02:29:03|48990.27
02:29:04|48990.27
02:29:04|48990.28
02:29:05|48990.28
02:29:06|48990.
02:29:07|48988.39
02:29:09|48980.58
02:29:09|48980.58
02:29:11|48980.58
02:29:11|48980.01
02:29:13|48980.01
02:29:13|48980.
02:29:14|48980.
02:29:15|48980.
02:29:16|48980.
02:29:17|48980.
02:29:19|48980.
02:29:19|48980.
02:29:20|48980.5
02:29:22|48980.5
02:29:22|48980.5
02:29:23|48980.5
02:29:25|48980.5
02:29:26|48980.5
02:29:26|48980.5
02:29:27|48982.52
02:29:29|48982.52
02:29:29|48982.52
02:29:30|48982.52
02:29:32|48982.52
02:29:32|48982.52
02:29:33|48982.52
02:29:34|48982.53
02:29:36|48982.53
02:29:36|48982.52
02:29:37|48982.52
02:29:39|48982.52
02:29:39|48982.52
02:29:40|48982.52
02:29:41|48982.52
02:29:42|48982.52
02:29:43|48982.52
02:29:44|48982.52
02:29:45|48982.52
02:29:46|48982.52
02:29:49|48982.52
02:29:50|48982.52
02:29:51|48982.52
02:29:53|48982.51
02:29:53|48982.51
02:29:55|48982.51
02:29:56|48982.51
02:29:57|48982.51
02:29:58|48982.51
02:29:59|48982.51
02:29:59|48982.49
02:30:01|48982.49
02:30:02|48982.49
02:30:03|48982.49
02:30:04|48980.5
02:30:06|48980.5
02:30:06|48980.5
02:30:07|48980.02
02:30:08|48980.02
02:30:09|48980.02
02:30:11|48980.02
02:30:11|48980.02
02:30:12|48980.02
02:30:14|48980.01
02:30:16|48975.51
02:30:16|48975.51
02:30:17|48978.
02:30:18|48978.
02:30:19|48978.
02:30:20|48978.
02:30:21|48978.
02:30:22|48978.
02:30:23|48978.
02:30:24|48978.
02:30:25|48970.36
02:30:26|48970.36
02:30:27|48970.36
02:30:28|48970.17
02:30:29|48970.17
02:30:30|48970.01
02:30:31|48974.22
02:30:32|48977.17
02:30:33|48977.17
02:30:34|48974.23
02:30:35|48974.92
02:30:36|48994.15
02:30:37|48992.77
02:30:38|48992.8
02:30:39|48992.79
02:30:40|48992.79
02:30:41|48992.8
02:30:42|48992.79
02:30:43|48992.79
02:30:44|48992.79
02:30:45|48992.79
02:30:46|48992.79
02:30:47|48992.79
02:30:49|48992.8
02:30:51|48992.8
02:30:52|49007.61
02:30:52|49005.43
02:30:54|49005.43
02:30:56|49005.43
02:30:56|48998.36
02:30:58|48998.36
02:30:58|48998.35
02:30:59|48998.35
02:31:00|48998.35
02:31:01|49004.49
02:31:02|49004.49
02:31:03|49004.49
02:31:04|49004.49
02:31:05|49004.49
02:31:06|49004.49
02:31:07|49004.47
02:31:08|49004.47
02:31:09|49004.47
02:31:10|49004.47
02:31:11|49004.47
02:31:12|49004.46
02:31:13|49004.5
02:31:14|49004.49
02:31:15|49004.49
02:31:16|49004.49
02:31:17|49004.49
02:31:18|49004.49
02:31:19|49004.49
02:31:20|49004.49
02:31:22|49004.49
02:31:23|49005.43
02:31:23|49005.43
02:31:24|49005.43
02:31:25|49005.43
02:31:26|49005.43
02:31:27|49005.43
02:31:28|49005.43
02:31:29|49005.42
02:31:30|49005.42
02:31:31|49005.42
02:31:32|49005.43
02:31:33|49005.43
02:31:34|49005.43
02:31:35|49005.43
02:31:36|49005.42
02:31:37|49005.42
02:31:38|49005.42
02:31:39|49005.43
02:31:40|49005.43
02:31:41|49005.43
02:31:42|49005.43
02:31:43|49005.43
02:31:44|49005.43
02:31:45|49005.43
02:31:46|49005.42
02:31:47|49005.42
02:31:48|49005.42
02:31:50|49005.42
02:31:52|49005.42
02:31:53|49005.42
02:31:55|49005.42
02:31:55|49004.49
02:31:58|49004.5
02:31:58|49004.5
02:31:59|49004.5
02:32:01|49004.5
02:32:01|49004.5
02:32:02|49004.5
02:32:03|49004.5
02:32:04|49004.5
02:32:05|49004.5
02:32:06|49004.5
02:32:07|49004.5
02:32:09|49004.49
02:32:10|49004.5
02:32:10|49004.5
02:32:11|49004.5
02:32:12|49004.5
02:32:13|49013.48
02:32:14|49013.48
02:32:16|49013.48
02:32:16|49010.04
02:32:17|49010.04
02:32:18|49010.04
02:32:19|49010.04
02:32:20|49014.78
02:32:22|49014.78
02:32:22|49014.78
02:32:24|49014.78
02:32:24|49014.78
02:32:25|49014.78
02:32:26|49014.78
02:32:28|49014.78
02:32:29|49014.78
02:32:30|49014.78
02:32:30|49014.56
02:32:32|49017.01
02:32:32|49017.01
02:32:33|49017.01
02:32:34|49017.01
02:32:35|49014.62
02:32:36|49014.62
02:32:37|49014.62
02:32:38|49014.62
02:32:39|49014.62
02:32:40|49017.02
02:32:42|49017.02
02:32:43|49017.02
02:32:44|49017.02
02:32:45|49021.31
02:32:46|49026.23
02:32:47|49028.18
02:32:48|49026.25
02:32:49|49026.24
02:32:51|49026.24
02:32:53|49027.92
02:32:54|49027.92
02:32:56|49027.92
02:32:57|49027.92
02:32:58|49027.92
02:32:59|49027.92
02:33:01|49027.92
02:33:01|49027.92
02:33:02|49027.92
02:33:03|49027.15
02:33:04|49027.15
02:33:05|49027.15
02:33:06|49027.15
02:33:07|49026.1
02:33:08|49026.1
02:33:09|49026.1
02:33:10|49026.11
02:33:11|49026.11
02:33:12|49029.96
02:33:13|49029.96
02:33:14|49029.97
02:33:15|49029.96
02:33:16|49029.96
02:33:17|49029.97
02:33:19|49029.96
02:33:19|49029.96
02:33:20|49014.79
02:33:21|49014.79
02:33:22|49014.79
02:33:23|49014.79
02:33:24|49020.07
02:33:25|49020.07
02:33:26|49020.07
02:33:27|49020.06
02:33:28|49020.06
02:33:29|49020.06
02:33:30|49020.06
02:33:31|49020.1
02:33:32|49020.1
02:33:33|49020.1
02:33:34|49020.08
02:33:35|49020.08
02:33:36|49020.07
02:33:37|49020.01
02:33:38|49018.85
02:33:39|49003.93
02:33:40|49004.13
02:33:41|49004.14
02:33:42|49002.04
02:33:43|49002.04
02:33:44|49002.04
02:33:45|49002.04
02:33:46|49002.08
02:33:47|49002.08
02:33:48|49002.08
02:33:49|49002.08
02:33:50|49002.08
02:33:52|49002.08
02:33:53|49002.08
02:33:55|49002.07
02:33:57|49002.08
02:33:58|49002.08
02:33:59|49000.
02:34:00|49000.
02:34:00|48990.01
02:34:01|48990.01
02:34:03|48990.01
02:34:03|48990.01
02:34:05|48990.
02:34:06|48990.
02:34:07|48990.01
02:34:07|48990.01
02:34:10|48990.01
02:34:10|48988.4
02:34:11|48988.39
02:34:12|48988.4
02:34:14|48980.
02:34:14|48978.77
02:34:15|48978.45
02:34:16|48978.45
02:34:17|48978.44
02:34:19|48978.44
02:34:19|48985.57
02:34:20|48988.04
02:34:21|48988.04
02:34:22|48988.04
02:34:23|48988.04
02:34:24|48988.04
02:34:25|48988.04
02:34:26|48998.34
02:34:27|49001.05
02:34:28|49003.92
02:34:29|49003.92
02:34:30|49010.01
02:34:31|49010.01
02:34:32|49018.24
02:34:33|49020.
02:34:34|49020.
02:34:35|49019.99
02:34:37|49020.
02:34:38|49020.
02:34:39|49020.
02:34:40|49020.
02:34:41|49020.
02:34:42|49020.
02:34:43|49019.99
02:34:44|49019.99
02:34:45|49020.
02:34:46|49019.6
02:34:47|49019.59
02:34:48|49019.59
02:34:49|49019.59
02:34:50|49019.6
02:34:51|49016.97
02:34:53|49023.68
02:34:55|49023.68
02:34:57|49023.67
02:34:58|49023.67
02:34:59|49023.67
02:35:00|49023.68
02:35:00|49023.69
02:35:02|49023.69
02:35:03|49023.69
02:35:04|49023.69
02:35:05|49020.19
02:35:05|49020.19
02:35:06|49014.9
02:35:07|49017.37
02:35:09|49017.36
02:35:09|49017.37
02:35:11|49013.23
02:35:12|49020.6
02:35:13|49024.16
02:35:14|49024.16
02:35:15|49024.16
02:35:16|49024.02
02:35:17|49024.02
02:35:18|49024.02
02:35:19|49024.02
02:35:20|49026.7
02:35:21|49026.7
02:35:22|49026.7
02:35:23|49024.06
02:35:24|49024.06
02:35:25|49027.21
02:35:26|49027.21
02:35:27|49029.99
02:35:28|49029.99
02:35:29|49027.88
02:35:30|49027.88
02:35:31|49030.
02:35:32|49030.
02:35:33|49030.
02:35:34|49030.
02:35:35|49030.
02:35:36|49038.02
02:35:37|49038.03
02:35:39|49038.13
02:35:40|49038.14
02:35:41|49038.14
02:35:42|49038.14
02:35:43|49038.13
02:35:44|49038.14
02:35:45|49038.13
02:35:46|49028.17
02:35:47|49028.21
02:35:48|49022.03
02:35:49|49022.03
02:35:50|49022.03
02:35:51|49022.03
02:35:52|49028.22
02:35:53|49028.22
02:35:55|49030.01
02:35:57|49029.97
02:35:58|49029.97
02:35:58|49029.97
02:35:59|49029.97
02:36:00|49029.26
02:36:02|49032.05
02:36:02|49032.05
02:36:03|49032.74
02:36:05|49032.74
02:36:07|49047.67
02:36:08|49040.15
02:36:09|49026.76
02:36:10|49026.83
02:36:11|49032.73
02:36:12|49032.73
02:36:13|49032.73
02:36:14|49030.01
02:36:15|49028.19
02:36:16|49021.3
02:36:17|49021.3
02:36:18|49021.3
02:36:19|49022.42
02:36:20|49022.43
02:36:21|49022.43
02:36:22|49022.43
02:36:23|49022.42
02:36:24|49022.42
02:36:25|49022.42
02:36:26|49022.42
02:36:27|49022.42
02:36:28|49018.24
02:36:29|49018.24
02:36:30|49018.24
02:36:31|49020.9
02:36:32|49020.91
02:36:33|49020.91
02:36:34|49020.91
02:36:35|49022.42
02:36:36|49027.99
02:36:37|49027.99
02:36:38|49027.99
02:36:39|49027.99
02:36:40|49027.99
02:36:41|49027.95
02:36:42|49027.95
02:36:43|49027.95
02:36:44|49027.95
02:36:45|49027.95
02:36:46|49027.95
02:36:47|49027.95
02:36:48|49026.34
02:36:49|49026.33
02:36:50|49026.33
02:36:51|49026.33
02:36:52|49026.34
02:36:53|49026.34
02:36:54|49026.34
02:36:56|49033.31
02:36:58|49038.14
02:37:00|49029.99
02:37:01|49029.99
02:37:02|49030.
02:37:03|49028.2
02:37:03|49028.2
02:37:04|49028.2
02:37:06|49023.42
02:37:06|49023.42
02:37:07|49024.33
02:37:08|49024.33
02:37:09|49024.33
02:37:10|49024.33
02:37:11|49024.33
02:37:12|49024.33
02:37:13|49024.33
02:37:14|49024.33
02:37:15|49024.33
02:37:16|49024.33
02:37:17|49024.33
02:37:18|49026.34
02:37:19|49026.34
02:37:20|49029.33
02:37:21|49029.33
02:37:22|49029.33
02:37:23|49029.33
02:37:24|49029.45
02:37:25|49029.45
02:37:26|49029.45
02:37:27|49034.64
02:37:28|49036.36
02:37:29|49036.36
02:37:30|49036.36
02:37:31|49036.36
02:37:32|49036.36
02:37:33|49036.36
02:37:34|49036.36
02:37:35|49036.36
02:37:37|49036.35
02:37:38|49036.35
02:37:38|49034.72
02:37:39|49034.71
02:37:40|49034.71
02:37:41|49034.71
02:37:42|49036.3
02:37:43|49036.3
02:37:44|49036.3
02:37:45|49036.3
02:37:46|49036.33
02:37:47|49032.01
02:37:48|49032.02
02:37:49|49035.8
02:37:50|49035.8
02:37:51|49035.8
02:37:52|49035.79
02:37:53|49035.79
02:37:54|49035.79
02:37:56|49035.79
02:37:58|49035.8
02:37:59|49035.8
02:38:01|49034.88
02:38:02|49027.87
02:38:03|49027.87
02:38:04|49035.79
02:38:05|49035.79
02:38:06|49035.79
02:38:07|49035.79
02:38:07|49035.79
02:38:08|49035.79
02:38:11|49035.79
02:38:13|49035.79
02:38:13|49035.78
02:38:14|49035.78
02:38:15|49041.84
02:38:16|49035.81
02:38:17|49035.81
02:38:18|49031.76
02:38:19|49031.76
02:38:20|49033.01
02:38:21|49011.57
02:38:22|49010.01
02:38:23|49010.
02:38:24|49010.01
02:38:25|49010.01
02:38:26|49008.8
02:38:27|49008.8
02:38:28|49008.79
02:38:29|49001.99
02:38:30|49007.44
02:38:31|49007.44
02:38:32|49007.44
02:38:34|49002.29
02:38:35|49002.29
02:38:36|49002.29
02:38:37|49007.34
02:38:38|48988.84
02:38:38|48988.84
02:38:40|48988.84
02:38:40|48989.07
02:38:43|48989.07
02:38:44|48989.07
02:38:44|48989.07
02:38:45|48989.07
02:38:47|48995.01
02:38:47|48995.02
02:38:48|48997.96
02:38:49|48997.96
02:38:50|48998.34
02:38:52|48998.34
02:38:52|48998.34
02:38:54|48998.34
02:38:54|48999.99
02:38:55|48999.99
02:38:58|48994.51
02:38:59|49007.19
02:39:00|49007.19
02:39:01|49007.19
02:39:02|49007.19
02:39:03|49007.19
02:39:04|49007.44
02:39:05|49007.44
02:39:06|49007.44
02:39:07|49007.44
02:39:08|49007.44
02:39:09|49010.
02:39:10|49027.16
02:39:11|49028.19
02:39:12|49028.79
02:39:13|49028.79
02:39:14|49028.79
02:39:15|49028.79
02:39:16|49021.2
02:39:17|49021.2
02:39:18|49023.61
02:39:19|49023.61
02:39:20|49021.15
02:39:21|49023.59
02:39:22|49023.59
02:39:23|49023.59
02:39:24|49020.57
02:39:25|49024.75
02:39:26|49023.92
02:39:27|49023.92
02:39:28|49023.92
02:39:29|49023.92
02:39:30|49023.48
02:39:31|49023.48
02:39:32|49023.48
02:39:33|49023.48
02:39:34|49021.22
02:39:35|49021.21
02:39:36|49010.
02:39:37|49010.
02:39:38|49010.
02:39:39|49010.
02:39:40|49010.
02:39:41|49010.
02:39:42|49010.
02:39:43|49016.1
02:39:44|49016.6
02:39:45|49016.07
02:39:46|49012.11
02:39:47|49008.3
02:39:48|49008.3
02:39:49|49008.3
02:39:50|49008.29
02:39:51|49008.29
02:39:52|49004.6
02:39:53|49004.6
02:39:54|49004.6
02:39:55|49004.6
02:39:56|49004.6
02:39:57|49004.6
02:39:59|49007.94
02:40:00|49007.94
02:40:02|49007.94
02:40:03|49007.94
02:40:03|49004.65
02:40:06|49004.65
02:40:06|49004.65
02:40:08|49004.65
02:40:08|49011.67
02:40:10|49011.67
02:40:11|49011.67
02:40:12|49011.67
02:40:13|49016.06
02:40:14|49011.69
02:40:15|49016.04
02:40:16|49016.07
02:40:17|49010.64
02:40:18|49010.64
02:40:19|49010.64
02:40:20|49010.64
02:40:21|49010.64
02:40:22|49010.64
02:40:23|49010.62
02:40:24|49010.62
02:40:25|49010.62
02:40:26|49010.62
02:40:27|49016.07
02:40:28|49011.31
02:40:29|49011.31
02:40:30|49011.31
02:40:31|49011.31
02:40:32|49011.31
02:40:33|49011.31
02:40:34|49016.08
02:40:35|49016.08
02:40:36|49016.07
02:40:37|49016.07
02:40:38|49016.07
02:40:39|49016.07
02:40:40|49016.08
02:40:41|49016.08
02:40:42|49016.07
02:40:43|49002.75
02:40:44|49002.75
02:40:45|49002.75
02:40:46|49002.75
02:40:47|49002.75
02:40:48|49002.75
02:40:49|49002.75
02:40:50|49002.75
02:40:51|49002.75
02:40:52|49002.75
02:40:53|49002.75
02:40:54|48992.95
02:40:55|48992.95
02:40:56|48992.95
02:40:57|49002.74
02:40:58|49002.74
02:40:59|48997.5
02:41:01|48997.5
02:41:02|48996.89
02:41:03|48992.35
02:41:05|48992.35
02:41:05|48993.28
02:41:08|48993.28
02:41:08|48993.28
02:41:09|48993.28
02:41:10|48993.28
02:41:11|48993.53
02:41:12|48993.53
02:41:13|48993.53
02:41:14|48993.53
02:41:15|48993.53
02:41:16|48998.04
02:41:17|48998.04
02:41:18|48993.47
02:41:19|48994.57
02:41:20|48994.57
02:41:21|48994.57
02:41:22|48994.57
02:41:24|48994.55
02:41:24|48994.55
02:41:26|48992.37
02:41:26|48992.37
02:41:27|48992.37
02:41:28|48992.37
02:41:29|48992.37
02:41:30|48992.37
02:41:31|48992.37
02:41:32|48992.37
02:41:33|48992.37
02:41:34|48992.37
02:41:35|48992.37
02:41:36|48993.32
02:41:37|48993.32
02:41:38|48993.32
02:41:39|48993.32
02:41:40|48993.32
02:41:41|48993.32
02:41:42|48993.32
02:41:43|48993.32
02:41:44|48993.32
02:41:45|48993.32
02:41:46|48993.32
02:41:47|48993.32
02:41:48|48993.32
02:41:49|48993.32
02:41:50|48993.32
02:41:51|48993.32
02:41:52|48993.33
02:41:53|48993.33
02:41:54|48993.33
02:41:55|48998.64
02:41:56|49008.29
02:41:57|49008.29
02:41:58|49008.28
02:42:00|49008.28
02:42:01|49008.28
02:42:02|49002.24
02:42:04|49009.98
02:42:05|49007.51
02:42:06|49007.51
02:42:07|49007.52
02:42:08|49007.51
02:42:09|49007.52
02:42:10|49007.84
02:42:11|49007.84
02:42:12|49007.84
02:42:13|49007.85
02:42:14|49009.98
02:42:15|49009.98
02:42:16|49009.98
02:42:17|49009.98
02:42:18|49009.98
02:42:20|49009.98
02:42:20|49009.98
02:42:21|49009.98
02:42:22|49009.98
02:42:24|49009.98
02:42:24|49009.98
02:42:26|49009.98
02:42:26|49009.99
02:42:27|49009.99
02:42:29|49009.99
02:42:30|49009.95
02:42:30|49009.95
02:42:31|49009.95
02:42:33|49009.99
02:42:33|49010.
02:42:35|49009.99
02:42:35|49009.99
02:42:37|49009.99
02:42:37|49009.99
02:42:38|49009.99
02:42:39|49009.99
02:42:40|49009.99
02:42:42|49009.99
02:42:42|49009.99
02:42:43|49009.99
02:42:44|49009.99
02:42:46|49009.99
02:42:46|49010.
02:42:48|49010.
02:42:49|49010.
02:42:50|49009.99
02:42:51|49010.
02:42:51|49010.
02:42:53|49010.
02:42:54|49010.
02:42:55|49010.
02:42:55|49010.
02:42:57|49010.
02:42:57|49010.
02:42:59|49010.
02:42:59|49020.
02:43:02|49022.5
02:43:03|49015.81
02:43:05|49013.15
02:43:06|49013.16
02:43:08|49013.16
02:43:09|49013.16
02:43:10|49013.16
02:43:11|49010.31
02:43:11|49010.31
02:43:13|49010.31
02:43:14|49010.01
02:43:15|49010.01
02:43:15|48998.34
02:43:17|48998.34
02:43:18|48993.34
02:43:19|48993.34
02:43:20|48993.34
02:43:21|48993.34
02:43:22|48993.34
02:43:23|48990.01
02:43:24|48990.
02:43:25|48990.
02:43:26|48982.62
02:43:27|48980.01
02:43:28|48980.01
02:43:29|48980.01
02:43:30|48980.01
02:43:31|48980.01
02:43:32|48982.61
02:43:33|48989.3
02:43:34|48988.4
02:43:35|48984.21
02:43:36|48984.21
02:43:37|48987.91
02:43:38|48980.
02:43:38|48978.44
02:43:40|48974.09
02:43:41|48974.09
02:43:41|48974.09
02:43:43|48974.08
02:43:43|48974.08
02:43:45|48974.08
02:43:46|48974.08
02:43:47|48976.31
02:43:48|48976.31
02:43:48|48984.23
02:43:50|48984.23
02:43:51|48984.23
02:43:52|48984.23
02:43:53|48984.23
02:43:54|48984.23
02:43:55|48974.79
02:43:55|48974.79
02:43:57|48974.79
02:43:57|48974.79
02:43:58|48974.79
02:44:00|48974.79
02:44:00|48974.79
02:44:02|48982.16
02:44:04|48982.16
02:44:06|48989.99
02:44:06|48989.98
02:44:07|48989.98
02:44:09|48989.98
02:44:10|48985.21
02:44:11|48985.21
02:44:12|48982.71
02:44:13|48987.52
02:44:14|48982.75
02:44:15|48982.75
02:44:16|48982.75
02:44:17|48982.75
02:44:18|48982.81
02:44:20|48982.75
02:44:21|48982.75
02:44:22|48982.75
02:44:23|48982.74
02:44:24|48982.74
02:44:25|48986.
02:44:26|48998.34
02:44:27|48999.76
02:44:28|48999.76
02:44:29|48990.01
02:44:30|48990.03
02:44:31|48992.46
02:44:32|48990.01
02:44:33|48988.4
02:44:34|48988.4
02:44:35|48988.4
02:44:36|48988.4
02:44:37|48988.39
02:44:38|48981.34
02:44:39|48981.34
02:44:40|48981.34
02:44:40|48980.01
02:44:42|48980.01
02:44:42|48980.01
02:44:43|48981.32
02:44:44|48981.34
02:44:46|48981.34
02:44:46|48981.34
02:44:48|48981.34
02:44:49|48981.34
02:44:50|48980.
02:44:51|48980.
02:44:51|48980.
02:44:53|48984.06
02:44:54|48984.06
02:44:54|48984.07
02:44:56|48984.07
02:44:57|48987.03
02:44:58|48987.04
02:44:59|48991.19
02:45:00|48991.18
02:45:01|48991.18
02:45:01|48991.18
02:45:02|48991.18
02:45:05|48991.17
02:45:05|48991.17
02:45:08|48991.17
02:45:08|48995.74
02:45:09|48997.6
02:45:10|48997.6
02:45:11|48997.59
02:45:12|48997.58
02:45:14|48997.58
02:45:15|48997.58
02:45:16|48997.58
02:45:17|48997.58
02:45:18|48996.77
02:45:19|48996.77
02:45:20|48996.76
02:45:21|48996.77
02:45:22|48997.38
02:45:23|48997.38
02:45:24|48997.38
02:45:25|48997.37
02:45:26|48997.37
02:45:27|48997.37
02:45:28|48997.37
02:45:29|48997.37
02:45:30|48997.37
02:45:31|48997.57
02:45:32|48997.57
02:45:33|48997.57
02:45:34|48997.57
02:45:35|48997.57
02:45:36|48997.58
02:45:37|48997.58
02:45:38|49008.28
02:45:39|48997.59
02:45:40|48997.63
02:45:41|48997.63
02:45:42|48997.63
02:45:43|48997.63
02:45:44|48997.63
02:45:45|48997.63
02:45:46|48997.6
02:45:47|48997.6
02:45:48|48997.6
02:45:49|48997.63
02:45:50|48997.63
02:45:51|48997.62
02:45:52|48997.63
02:45:53|48997.63
02:45:54|48997.63
02:45:55|48997.63
02:45:56|48997.63
02:45:57|48997.62
02:45:58|48997.63
02:45:59|48997.63
02:46:00|48997.63
02:46:01|48997.64
02:46:02|48997.64
02:46:03|48997.64
02:46:05|48997.64
02:46:06|48997.64
02:46:07|48997.65
02:46:08|48997.65
02:46:10|48997.65
02:46:11|48997.64
02:46:13|48997.64
02:46:13|48997.64
02:46:14|48997.64
02:46:15|48997.64
02:46:16|48997.64
02:46:17|48990.02
02:46:18|48990.02
02:46:19|48990.02
02:46:21|48990.02
02:46:21|48990.02
02:46:22|48990.02
02:46:23|48990.02
02:46:25|48990.02
02:46:25|48990.02
02:46:26|48990.02
02:46:28|48992.89
02:46:28|48992.89
02:46:29|48992.89
02:46:30|48992.89
02:46:32|48992.89
02:46:32|48992.89
02:46:33|48992.89
02:46:34|48992.89
02:46:35|48992.89
02:46:37|48992.89
02:46:38|48992.89
02:46:39|48992.89
02:46:39|48992.89
02:46:40|48997.57
02:46:42|48997.57
02:46:43|48997.57
02:46:44|48997.57
02:46:44|48992.95
02:46:45|48997.26
02:46:46|48999.75
02:46:47|49017.55
02:46:49|49017.55
02:46:50|49017.55
02:46:50|49017.55
02:46:51|49017.55
02:46:52|49017.55
02:46:53|49003.61
02:46:55|49003.61
02:46:55|49003.61
02:46:56|49003.61
02:46:57|49009.75
02:46:58|49009.75
02:46:59|49009.75
02:47:00|49004.61
02:47:02|49004.61
02:47:02|49004.61
02:47:03|49000.
02:47:06|49004.55
02:47:06|49002.46
02:47:07|49002.46
02:47:09|49002.96
02:47:10|49002.96
02:47:11|49002.96
02:47:12|49006.83
02:47:12|49010.03
02:47:13|49010.03
02:47:15|49007.57
02:47:16|49005.2
02:47:16|49005.2
02:47:18|49005.19
02:47:18|49005.19
02:47:20|49005.2
02:47:21|49005.19
02:47:21|49005.19
02:47:23|49005.19
02:47:23|49005.19
02:47:25|49005.2
02:47:25|49016.5
02:47:27|49016.51
02:47:28|49016.51
02:47:29|49016.51
02:47:30|49016.51
02:47:31|49016.51
02:47:32|49016.51
02:47:33|49016.51
02:47:34|49016.51
02:47:35|49016.51
02:47:36|49022.1
02:47:37|49020.52
02:47:38|49020.52
02:47:39|49020.52
02:47:40|49020.52
02:47:41|49020.52
02:47:42|49020.52
02:47:42|49020.52
02:47:44|49020.52
02:47:45|49020.47
02:47:46|49014.37
02:47:47|49014.37
02:47:48|49014.37
02:47:48|49014.37
02:47:50|49014.37
02:47:50|49014.37
02:47:51|49014.37
02:47:53|49012.12
02:47:53|49012.13
02:47:55|49012.13
02:47:56|49012.13
02:47:57|49012.13
02:47:58|49012.13
02:47:59|49012.13
02:48:00|49012.13
02:48:00|49012.12
02:48:01|49012.12
02:48:03|49012.12
02:48:04|49001.93
02:48:05|49000.01
02:48:07|49000.03
02:48:08|49000.02
02:48:09|49000.02
02:48:10|49000.02
02:48:11|49000.03
02:48:13|49000.03
02:48:13|49000.02
02:48:15|49000.03
02:48:16|49000.03
02:48:17|49000.03
02:48:18|49000.03
02:48:20|49000.98
02:48:20|49002.09
02:48:21|49002.08
02:48:22|49002.08
02:48:23|49000.03
02:48:24|49000.02
02:48:25|49000.03
02:48:26|49000.03
02:48:27|49001.36
02:48:28|49001.36
02:48:29|49001.36
02:48:30|49001.36
02:48:31|49001.36
02:48:32|49001.36
02:48:33|49001.37
02:48:34|49000.03
02:48:35|49000.
02:48:36|49000.
02:48:37|49000.01
02:48:38|49000.01
02:48:39|49000.01
02:48:40|49000.
02:48:41|49000.
02:48:42|48999.76
02:48:43|48999.77
02:48:45|48999.77
02:48:46|48999.77
02:48:47|48999.77
02:48:48|48999.77
02:48:50|48999.77
02:48:50|48999.76
02:48:52|48999.76
02:48:52|48999.76
02:48:54|48998.99
02:48:55|48998.99
02:48:56|48998.99
02:48:57|48998.34
02:48:58|48998.31
02:48:58|48998.31
02:48:59|48997.62
02:49:01|48997.62
02:49:03|48992.73
02:49:03|48994.88
02:49:04|48994.87
02:49:05|48994.87
02:49:07|48994.87
02:49:08|49008.29
02:49:10|49010.52
02:49:11|49010.52
02:49:12|49010.51
02:49:13|49010.51
02:49:15|49010.61
02:49:16|49002.32
02:49:17|49002.32
02:49:18|49002.32
02:49:19|49012.21
02:49:20|49012.21
02:49:21|49012.21
02:49:22|49012.21
02:49:23|49014.36
02:49:24|49014.36
02:49:25|49014.36
02:49:25|49014.37
02:49:27|49014.46
02:49:28|49014.46
02:49:29|49014.45
02:49:29|49014.45
02:49:30|49014.45
02:49:31|49014.45
02:49:33|49014.45
02:49:33|49014.45
02:49:34|49014.45
02:49:35|49014.45
02:49:36|49014.45
02:49:37|49014.45
02:49:39|49014.45
02:49:39|49014.46
02:49:40|49014.45
02:49:42|49014.45
02:49:42|49014.45
02:49:43|49014.45
02:49:44|49012.14
02:49:45|49012.15
02:49:46|49012.15
02:49:47|49012.15
02:49:48|49012.14
02:49:50|49012.14
02:49:50|49012.14
02:49:52|49012.13
02:49:52|49012.13
02:49:53|49012.13
02:49:55|49012.13
02:49:55|49012.14
02:49:56|49012.13
02:49:57|49012.13
02:49:58|49012.14
02:50:00|49012.14
02:50:00|49012.14
02:50:01|49012.14
02:50:02|49012.14
02:50:05|49012.13
02:50:05|49007.46
02:50:06|49007.47
02:50:08|49007.47
02:50:10|49007.47
02:50:10|49007.47
02:50:13|49007.47
02:50:14|48999.76
02:50:16|48999.77
02:50:16|48999.77
02:50:17|48999.77
02:50:18|48999.77
02:50:20|48999.77
02:50:21|48999.77
02:50:21|48999.76
02:50:22|48999.76
02:50:23|48999.76
02:50:25|48999.76
02:50:25|48999.76
02:50:26|48999.76
02:50:27|48999.76
02:50:28|48999.76
02:50:29|48999.77
02:50:30|48999.76
02:50:31|48999.77
02:50:32|48989.77
02:50:34|48988.4
02:50:34|48988.4
02:50:35|48988.4
02:50:36|48988.4
02:50:37|48988.4
02:50:38|48988.4
02:50:40|48988.4
02:50:41|48985.06
02:50:41|48985.06
02:50:42|48985.07
02:50:43|48985.07
02:50:45|48985.07
02:50:45|48985.07
02:50:47|48985.07
02:50:47|48985.06
02:50:49|48985.06
02:50:49|48985.07
02:50:50|48985.07
02:50:52|48985.06
02:50:52|48985.06
02:50:53|48985.06
02:50:54|48985.06
02:50:55|48985.06
02:50:57|48985.06
02:50:58|48985.06
02:50:58|48985.06
02:50:59|48985.06
02:51:00|48985.06
02:51:01|48985.06
02:51:02|48985.07
02:51:04|48985.07
02:51:04|48985.07
02:51:05|48985.07
02:51:06|48985.07
02:51:07|48985.07
02:51:08|48994.
02:51:11|48998.33
02:51:13|48997.16
02:51:14|49007.45
02:51:16|49003.37
02:51:18|49003.36
02:51:19|49003.36
02:51:20|49003.36
02:51:21|49003.36
02:51:21|49003.36
02:51:22|49003.36
02:51:24|49003.36
02:51:24|49003.36
02:51:25|49003.37
02:51:26|49003.37
02:51:27|49007.44
02:51:28|49007.45
02:51:29|49007.44
02:51:30|49007.44
02:51:32|49007.45
02:51:33|49007.45
02:51:33|49007.45
02:51:34|49007.44
02:51:35|49007.44
02:51:36|49007.44
02:51:38|49007.44
02:51:39|49018.23
02:51:40|49018.23
02:51:40|49013.58
02:51:41|49013.58
02:51:42|48995.26
02:51:44|48999.65
02:51:44|48999.65
02:51:45|48999.65
02:51:47|48999.65
02:51:47|48999.65
02:51:48|48999.65
02:51:49|49001.37
02:51:50|49004.99
02:51:52|49004.98
02:51:52|48996.52
02:51:53|48986.25
02:51:54|48985.87
02:51:56|48985.87
02:51:56|48991.17
02:51:57|48986.84
02:51:59|48986.84
02:51:59|48991.08
02:52:00|48991.08
02:52:01|48985.07
02:52:03|48985.07
02:52:03|48985.07
02:52:05|48985.06
02:52:05|48985.06
02:52:06|48985.06
02:52:08|48985.06
02:52:08|48981.36
02:52:09|48971.64
02:52:12|48968.85
02:52:13|48964.63
02:52:14|48964.06
02:52:15|48964.06
02:52:16|48964.06
02:52:17|48964.06
02:52:18|48967.51
02:52:19|48967.51
02:52:20|48967.52
02:52:21|48967.54
02:52:22|48970.
02:52:23|48970.
02:52:24|48971.02
02:52:25|48971.02
02:52:26|48971.02
02:52:27|48971.02
02:52:28|48971.02
02:52:29|48970.08
02:52:30|48970.08
02:52:31|48966.06
02:52:32|48972.12
02:52:34|48972.12
02:52:35|48972.12
02:52:35|48973.35
02:52:37|48969.72
02:52:38|48973.01
02:52:39|48973.01
02:52:40|48973.01
02:52:41|48975.45
02:52:42|48975.45
02:52:42|48975.45
02:52:44|48975.45
02:52:45|48975.45
02:52:46|48975.45
02:52:47|48971.81
02:52:48|48971.82
02:52:49|48971.82
02:52:50|48971.81
02:52:51|48971.81
02:52:52|48971.82
02:52:53|48971.82
02:52:53|48971.82
02:52:54|48971.82
02:52:56|48971.82
02:52:57|48971.81
02:52:57|48967.74
02:52:59|48963.7
02:53:00|48963.7
02:53:01|48963.7
02:53:02|48963.7
02:53:03|48963.38
02:53:04|48969.27
02:53:05|48969.27
02:53:06|48969.28
02:53:07|48969.28
02:53:08|48969.28
02:53:09|48969.28
02:53:09|48969.28
02:53:12|48969.28
02:53:14|48971.82
02:53:15|48969.52
02:53:16|48969.52
02:53:17|48975.43
02:53:17|48975.45
02:53:18|48975.45
02:53:19|48975.45
02:53:20|48975.44
02:53:22|48975.44
02:53:23|48975.44
02:53:25|48975.44
02:53:25|48975.44
02:53:26|48975.44
02:53:27|48975.44
02:53:28|48973.47
02:53:29|48973.46
02:53:30|48969.53
02:53:31|48969.53
02:53:32|48969.52
02:53:33|48969.3
02:53:34|48969.3
02:53:36|48969.53
02:53:36|48973.43
02:53:37|48973.43
02:53:38|48973.42
02:53:39|48956.76
02:53:40|48958.93
02:53:41|48958.93
02:53:42|48958.93
02:53:43|48971.77
02:53:44|48971.76
02:53:46|48971.76
02:53:46|48961.49
02:53:47|48961.49
02:53:48|48961.49
02:53:51|48961.51
02:53:52|48957.55
02:53:53|48957.55
02:53:54|48959.99
02:53:55|48959.99
02:53:56|48959.99
02:53:57|48961.52
02:53:58|48961.52
02:53:59|48961.52
02:54:00|48961.87
02:54:01|48961.87
02:54:02|48961.87
02:54:04|48961.87
02:54:04|48961.87
02:54:05|48961.87
02:54:06|48968.48
02:54:07|48983.18
02:54:08|48982.82
02:54:09|48982.82
02:54:10|48980.05
02:54:12|48980.05
02:54:14|48980.05
02:54:15|48980.05
02:54:15|48980.05
02:54:17|48980.05
02:54:17|48980.05
02:54:18|48980.06
02:54:20|48980.06
02:54:21|48980.06
02:54:22|48980.05
02:54:23|48980.05
02:54:24|48980.11
02:54:25|48992.64
02:54:26|48995.92
02:54:27|48985.58
02:54:28|48985.58
02:54:29|48983.21
02:54:30|48983.21
02:54:31|48983.21
02:54:32|48990.78
02:54:33|48990.78
02:54:34|48997.55
02:54:35|48997.56
02:54:36|48997.56
02:54:37|48998.
02:54:38|48998.
02:54:39|48997.99
02:54:41|49000.
02:54:42|49010.23
02:54:43|49010.25
02:54:44|49014.89
02:54:44|49014.88
02:54:46|49019.99
02:54:47|49019.99
02:54:48|49018.25
02:54:49|49018.25
02:54:49|49018.25
02:54:51|49018.25
02:54:51|49012.15
02:54:53|49008.29
02:54:54|49004.22
02:54:55|49004.22
02:54:56|49004.22
02:54:57|49007.47
02:54:58|49007.47
02:54:59|49007.47
02:55:00|49014.21
02:55:01|49014.21
02:55:01|49014.21
02:55:03|49014.21
02:55:04|49014.21
02:55:05|49014.22
02:55:06|49014.21
02:55:06|49014.21
02:55:08|49014.22
02:55:08|49014.22
02:55:09|49014.22
02:55:10|49014.22
02:55:12|49014.22
02:55:12|49014.21
02:55:15|49014.21
02:55:17|49010.44
02:55:18|49010.44
02:55:19|49010.44
02:55:20|49010.44
02:55:21|49010.45
02:55:22|49010.45
02:55:23|49010.45
02:55:24|49010.45
02:55:26|49010.77
02:55:26|49010.77
02:55:27|49006.83
02:55:28|49006.87
02:55:30|49006.87
02:55:30|49006.87
02:55:31|49006.87
02:55:32|49006.87
02:55:33|49006.86
02:55:34|49006.86
02:55:35|49005.08
02:55:36|49005.08
02:55:37|49005.08
02:55:38|49005.08
02:55:39|49005.08
02:55:40|49005.08
02:55:41|49006.85
02:55:42|49006.86
02:55:43|49012.18
02:55:44|49012.18
02:55:45|49012.18
02:55:46|49009.02
02:55:47|49009.02
02:55:48|49011.71
02:55:49|49011.71
02:55:50|49011.35
02:55:51|49011.29
02:55:52|49011.29
02:55:53|49011.29
02:55:54|49011.47
02:55:55|49011.48
02:55:56|49011.47
02:55:57|49011.47
02:55:58|49011.47
02:55:59|49011.47
02:56:00|49011.47
02:56:01|49011.47
02:56:02|49011.36
02:56:03|49011.35
02:56:04|49014.22
02:56:05|49019.99
02:56:06|49019.33
02:56:07|49019.33
02:56:08|49019.33
02:56:09|49019.33
02:56:10|49019.33
02:56:11|49019.33
02:56:12|49016.86
02:56:14|49016.87
02:56:15|49016.87
02:56:16|49016.87
02:56:17|49016.87
02:56:18|49016.87
02:56:19|49016.87
02:56:21|49016.87
02:56:22|49012.36
02:56:23|49012.36
02:56:24|49012.36
02:56:25|49017.85
02:56:26|49017.85
02:56:27|49015.49
02:56:28|49015.49
02:56:29|49020.
02:56:30|49019.99
02:56:31|49020.
02:56:32|49019.99
02:56:32|49019.99
02:56:34|49020.
02:56:34|49019.99
02:56:36|49028.19
02:56:37|49028.19
02:56:38|49032.26
02:56:39|49035.37
02:56:39|49035.36
02:56:40|49035.37
02:56:42|49035.37
02:56:43|49035.36
02:56:44|49035.36
02:56:45|49035.36
02:56:46|49035.37
02:56:47|49035.36
02:56:47|49035.36
02:56:49|49033.49
02:56:49|49033.49
02:56:50|49033.49
02:56:52|49033.49
02:56:53|49033.48
02:56:54|49033.49
02:56:55|49033.49
02:56:55|49033.49
02:56:57|49033.49
02:56:59|49033.49
02:56:59|49033.49
02:57:00|49033.48
02:57:02|49033.48
02:57:03|49033.48
02:57:04|49033.49
02:57:05|49033.48
02:57:05|49023.
02:57:07|49018.25
02:57:07|49018.25
02:57:09|49018.25
02:57:09|49018.25
02:57:10|49018.25
02:57:11|49018.25
02:57:12|49018.25
02:57:13|49014.48
02:57:16|49014.48
02:57:17|49018.25
02:57:18|49018.24
02:57:19|49022.73
02:57:20|49022.73
02:57:22|49022.74
02:57:23|49022.74
02:57:25|49016.94
02:57:26|49021.94
02:57:27|49021.93
02:57:28|49030.55
02:57:29|49033.48
02:57:29|49033.47
02:57:31|49031.03
02:57:32|49031.03
02:57:32|49031.03
02:57:33|49031.03
02:57:34|49031.03
02:57:36|49031.03
02:57:36|49029.61
02:57:37|49029.58
02:57:39|49029.57
02:57:39|49029.57
02:57:41|49029.57
02:57:41|49022.81
02:57:42|49020.19
02:57:43|49020.18
02:57:44|49020.18
02:57:45|49014.47
02:57:46|49014.47
02:57:47|49014.47
02:57:48|49014.47
02:57:50|49014.47
02:57:50|49014.47
02:57:51|49014.47
02:57:53|49014.47
02:57:53|49014.47
02:57:54|49014.47
02:57:55|49014.47
02:57:56|49014.47
02:57:58|49014.46
02:57:58|49014.46
02:58:00|49014.47
02:58:00|49014.47
02:58:01|49014.47
02:58:02|49014.48
02:58:03|49014.48
02:58:05|49014.46
02:58:05|49014.47
02:58:07|49014.47
02:58:07|49014.47
02:58:08|49014.47
02:58:10|49014.47
02:58:10|49014.47
02:58:12|49014.26
02:58:13|49014.26
02:58:14|49014.26
02:58:14|49014.26
02:58:17|49010.01
02:58:18|49010.
02:58:19|49010.
02:58:20|49005.07
02:58:21|49005.07
02:58:22|49005.07
02:58:23|49007.49
02:58:24|49007.49
02:58:25|49007.49
02:58:26|49007.49
02:58:27|49005.03
02:58:28|49005.03
02:58:29|49005.03
02:58:30|49005.03
02:58:31|49009.9
02:58:32|49009.9
02:58:33|49022.67
02:58:34|49032.17
02:58:35|49045.97
02:58:36|49069.94
02:58:37|49062.12
02:58:38|49058.05
02:58:39|49058.04
02:58:40|49067.76
02:58:41|49069.94
02:58:42|49069.94
02:58:43|49069.94
02:58:44|49069.94
02:58:45|49069.94
02:58:46|49069.94
02:58:47|49069.95
02:58:48|49069.95
02:58:49|49056.11
02:58:50|49056.14
02:58:51|49056.14
02:58:52|49056.11
02:58:53|49056.11
02:58:54|49051.43
02:58:55|49051.42
02:58:56|49051.43
02:58:57|49051.43
02:58:58|49049.17
02:58:59|49049.17
02:59:00|49049.16
02:59:01|49049.16
02:59:02|49049.17
02:59:03|49051.35
02:59:04|49051.35
02:59:05|49046.76
02:59:06|49046.76
02:59:07|49050.81
02:59:08|49055.33
02:59:09|49055.33
02:59:11|49056.33
02:59:12|49059.99
02:59:13|49063.57
02:59:14|49063.58
02:59:15|49063.58
02:59:15|49058.62
02:59:18|49058.62
02:59:20|49055.16
02:59:21|49055.16
02:59:22|49055.16
02:59:24|49055.16
02:59:24|49055.16
02:59:25|49055.22
02:59:26|49055.22
02:59:27|49055.22
02:59:28|49055.22
02:59:29|49050.01
02:59:31|49050.01
02:59:32|49050.
02:59:33|49050.01
02:59:34|49050.
02:59:36|49050.
02:59:37|49040.
02:59:38|49040.
02:59:39|49040.
02:59:40|49035.68
02:59:41|49035.68
02:59:41|49035.68
02:59:43|49035.69
02:59:43|49030.19
02:59:45|49030.19
02:59:46|49030.19
02:59:47|49030.19
02:59:48|49030.01
02:59:49|49030.01
02:59:50|49030.01
02:59:50|49030.01
02:59:52|49030.01
02:59:53|49030.
02:59:54|49030.
02:59:55|49030.
02:59:55|49030.
02:59:57|49030.
02:59:58|49029.17
02:59:58|49029.17
03:00:00|49029.17
03:00:01|49021.33
03:00:02|49026.89
03:00:03|49026.92
03:00:04|49031.32
03:00:05|49031.32
03:00:05|49038.1
03:00:06|49038.11
03:00:07|49028.7
03:00:09|49028.7
03:00:10|49028.7
03:00:10|49026.93
03:00:11|49026.93
03:00:13|49026.92
03:00:13|49031.44
03:00:15|49031.26
03:00:16|49031.31
03:00:17|49040.
03:00:19|49039.99
03:00:21|49039.89
03:00:22|49039.99
03:00:23|49041.04
03:00:24|49043.86
03:00:26|49043.87
03:00:27|49037.56
03:00:28|49037.56
03:00:29|49037.56
03:00:30|49037.56
03:00:32|49040.16
03:00:33|49040.16
03:00:33|49040.04
03:00:34|49040.04
03:00:35|49040.04
03:00:36|49040.03
03:00:38|49040.04
03:00:38|49040.04
03:00:40|49040.04
03:00:40|49040.04
03:00:41|49040.04
03:00:43|49035.79
03:00:43|49035.79
03:00:44|49035.79
03:00:45|49034.98
03:00:46|49039.26
03:00:47|49039.27
03:00:48|49040.03
03:00:51|49040.03
03:00:51|49040.03
03:00:52|49040.03
03:00:53|49040.02
03:00:54|49040.02
03:00:55|49040.03
03:00:56|49049.99
03:00:57|49049.99
03:00:58|49048.05
03:00:59|49048.05
03:01:00|49048.05
03:01:01|49048.05
03:01:02|49048.05
03:01:03|49048.05
03:01:04|49048.05
03:01:05|49038.14
03:01:06|49038.14
03:01:07|49041.92
03:01:08|49041.92
03:01:09|49038.16
03:01:10|49040.56
03:01:11|49040.57
03:01:13|49039.26
03:01:14|49039.26
03:01:15|49039.26
03:01:16|49042.07
03:01:17|49044.52
03:01:18|49042.08
03:01:20|49042.08
03:01:22|49029.17
03:01:24|49029.17
03:01:24|49031.15
03:01:26|49040.68
03:01:27|49034.29
03:01:28|49034.29
03:01:29|49034.29
03:01:30|49034.29
03:01:31|49034.29
03:01:32|49034.29
03:01:33|49040.
03:01:34|49032.77
03:01:35|49032.77
03:01:36|49032.77
03:01:37|49055.01
03:01:38|49059.35
03:01:39|49059.35
03:01:40|49059.34
03:01:41|49059.35
03:01:42|49059.35
03:01:43|49059.35
03:01:44|49059.35
03:01:46|49055.37
03:01:47|49055.37
03:01:48|49055.37
03:01:49|49055.37
03:01:50|49055.37
03:01:51|49063.11
03:01:51|49063.11
03:01:52|49058.77
03:01:54|49055.37
03:01:55|49055.37
03:01:56|49055.37
03:01:57|49055.36
03:01:58|49055.36
03:01:59|49047.44
03:02:00|49047.44
03:02:01|49047.44
03:02:01|49047.44
03:02:03|49047.44
03:02:04|49045.47
03:02:05|49045.47
03:02:06|49045.47
03:02:07|49050.72
03:02:07|49050.72
03:02:09|49050.56
03:02:10|49051.34
03:02:11|49051.34
03:02:12|49051.35
03:02:13|49051.35
03:02:14|49051.35
03:02:15|49051.35
03:02:15|49051.35
03:02:17|49051.34
03:02:18|49030.39
03:02:18|49030.01
03:02:21|49030.
03:02:22|49028.19
03:02:23|49028.79
03:02:25|49028.79
03:02:26|49033.18
03:02:26|49033.18
03:02:28|49033.18
03:02:30|49043.29
03:02:30|49043.29
03:02:33|49043.33
03:02:33|49043.87
03:02:34|49040.
03:02:35|49040.
03:02:36|49040.
03:02:37|49040.
03:02:38|49040.
03:02:39|49040.
03:02:41|49040.
03:02:41|49040.
03:02:42|49040.
03:02:43|49040.
03:02:44|49040.
03:02:45|49040.
03:02:46|49040.01
03:02:47|49040.01
03:02:48|49040.01
03:02:50|49040.
03:02:51|49040.01
03:02:52|49040.
03:02:53|49040.
03:02:54|49040.
03:02:55|49040.
03:02:56|49040.
03:02:57|49040.
03:02:58|49040.
03:02:59|49040.
03:03:00|49036.38
03:03:01|49036.37
03:03:02|49036.37
03:03:03|49046.91
03:03:04|49046.91
03:03:05|49046.91
03:03:06|49046.91
03:03:07|49046.91
03:03:08|49046.91
03:03:09|49046.92
03:03:10|49046.92
03:03:11|49046.91
03:03:12|49046.92
03:03:13|49046.92
03:03:14|49037.18
03:03:16|49041.18
03:03:16|49046.66
03:03:17|49042.95
03:03:19|49042.95
03:03:20|49042.95
03:03:22|49040.46
03:03:22|49044.14
03:03:24|49044.14
03:03:24|49044.14
03:03:27|49041.22
03:03:27|49041.22
03:03:28|49041.22
03:03:29|49041.22
03:03:30|49041.22
03:03:31|49041.22
03:03:34|49043.52
03:03:34|49048.09
03:03:35|49050.
03:03:36|49049.99
03:03:37|49049.99
03:03:38|49049.99
03:03:39|49049.99
03:03:40|49049.99
03:03:41|49049.99
03:03:42|49049.99
03:03:44|49049.99
03:03:45|49055.71
03:03:46|49055.72
03:03:47|49055.72
03:03:48|49049.99
03:03:49|49053.52
03:03:50|49053.52
03:03:51|49053.52
03:03:52|49044.71
03:03:53|49047.18
03:03:54|49047.18
03:03:55|49051.9
03:03:56|49051.9
03:03:57|49051.9
03:03:58|49049.85
03:03:59|49047.17
03:04:00|49047.17
03:04:01|49047.17
03:04:02|49042.47
03:04:03|49042.47
03:04:04|49042.47
03:04:05|49042.47
03:04:06|49042.47
03:04:07|49042.47
03:04:08|49042.47
03:04:09|49042.47
03:04:10|49042.46
03:04:11|49042.47
03:04:12|49042.47
03:04:13|49042.47
03:04:14|49042.47
03:04:15|49042.46
03:04:16|49042.46
03:04:17|49043.79
03:04:18|49043.79
03:04:19|49043.79
03:04:20|49043.79
03:04:22|49042.48
03:04:24|49046.29
03:04:26|49046.29
03:04:26|49046.29
03:04:28|49046.29
03:04:29|49049.45
03:04:30|49049.45
03:04:31|49049.45
03:04:32|49049.45
03:04:33|49045.64
03:04:34|49045.64
03:04:36|49044.05
03:04:37|49044.05
03:04:38|49045.24
03:04:39|49045.24
03:04:40|49045.24
03:04:41|49045.23
03:04:42|49042.46
03:04:43|49042.48
03:04:44|49042.48
03:04:45|49044.24
03:04:45|49044.24
03:04:47|49039.7
03:04:48|49038.74
03:04:48|49038.73
03:04:50|49038.74
03:04:52|49047.86
03:04:52|49058.
03:04:53|49051.26
03:04:54|49051.26
03:04:55|49051.26
03:04:57|49051.26
03:04:58|49042.04
03:04:58|49038.16
03:05:00|49038.16
03:05:00|49038.16
03:05:01|49038.16
03:05:04|49039.44
03:05:04|49039.44
03:05:05|49039.44
03:05:06|49041.9
03:05:07|49023.3
03:05:08|49021.33
03:05:09|49021.33
03:05:10|49021.32
03:05:11|49025.74
03:05:12|49023.87
03:05:13|49038.09
03:05:14|49038.08
03:05:15|49035.59
03:05:16|49035.59
03:05:17|49035.59
03:05:18|49035.6
03:05:19|49035.59
03:05:20|49035.59
03:05:21|49034.93
03:05:23|49040.
03:05:25|49042.03
03:05:26|49042.04
03:05:28|49043.87
03:05:29|49043.86
03:05:30|49031.86
03:05:31|49043.87
03:05:31|49043.87
03:05:34|49043.87
03:05:34|49043.87
03:05:35|49048.09
03:05:36|49048.09
03:05:37|49048.08
03:05:38|49048.08
03:05:39|49048.08
03:05:40|49048.08
03:05:41|49048.08
03:05:42|49048.08
03:05:43|49048.08
03:05:44|49048.08
03:05:45|49048.08
03:05:47|49048.09
03:05:47|49048.09
03:05:48|49048.09
03:05:49|49048.09
03:05:50|49048.09
03:05:52|49048.09
03:05:53|49058.57
03:05:54|49048.09
03:05:55|49048.08
03:05:56|49050.89
03:05:57|49050.89
03:05:58|49050.89
03:05:59|49050.89
03:06:00|49050.89
03:06:01|49050.89
03:06:02|49050.89
03:06:03|49050.89
03:06:04|49050.88
03:06:05|49050.88
03:06:06|49050.87
03:06:07|49050.87
03:06:08|49050.87
03:06:09|49050.87
03:06:10|49050.87
03:06:11|49050.87
03:06:12|49050.89
03:06:13|49050.89
03:06:14|49050.89
03:06:15|49050.89
03:06:16|49050.89
03:06:17|49050.89
03:06:18|49056.04
03:06:19|49056.03
03:06:20|49051.92
03:06:21|49051.92
03:06:22|49051.92
03:06:23|49051.92
03:06:25|49055.56
03:06:27|49058.55
03:06:28|49058.55
03:06:30|49055.95
03:06:31|49058.58
03:06:31|49058.58
03:06:33|49058.57
03:06:34|49058.57
03:06:35|49058.57
03:06:36|49058.58
03:06:37|49059.99
03:06:38|49059.99
03:06:39|49059.99
03:06:40|49044.47
03:06:41|49044.47
03:06:43|49043.91
03:06:44|49049.2
03:06:45|49049.2
03:06:46|49041.89
03:06:47|49041.89
03:06:48|49041.89
03:06:48|49053.25
03:06:50|49049.1
03:06:50|49049.1
03:06:53|49049.1
03:06:53|49049.1
03:06:54|49049.1
03:06:56|49049.1
03:06:56|49049.1
03:06:58|49049.1
03:06:58|49049.5
03:06:59|49049.5
03:07:00|49049.51
03:07:02|49053.84
03:07:03|49056.38
03:07:03|49050.36
03:07:05|49050.35
03:07:05|49050.35
03:07:07|49050.36
03:07:08|49050.35
03:07:08|49050.35
03:07:09|49044.48
03:07:10|49044.48
03:07:11|49044.48
03:07:12|49044.47
03:07:13|49037.2
03:07:15|49042.76
03:07:15|49040.85
03:07:16|49037.21
03:07:17|49032.33
03:07:18|49032.35
03:07:19|49031.05
03:07:20|49031.05
03:07:21|49031.05
03:07:22|49031.05
03:07:23|49031.04
03:07:25|49031.04
03:07:27|49031.04
03:07:28|49031.
03:07:29|49031.
03:07:31|49030.
03:07:32|49030.01
03:07:32|49030.01
03:07:33|49029.17
03:07:35|49029.17
03:07:35|49021.33
03:07:37|49021.33
03:07:37|49021.32
03:07:39|49029.16
03:07:40|49029.16
03:07:40|49026.22
03:07:42|49027.79
03:07:43|49027.79
03:07:44|49027.79
03:07:45|49029.17
03:07:46|49029.17
03:07:47|49029.16
03:07:48|49029.16
03:07:50|49029.16
03:07:50|49025.17
03:07:52|49025.17
03:07:53|49025.16
03:07:53|49025.16
03:07:54|49025.16
03:07:55|49025.16
03:07:56|49025.16
03:07:58|49023.37
03:07:59|49023.37
03:08:00|49023.37
03:08:01|49023.37
03:08:02|49023.37
03:08:02|49023.37
03:08:03|49023.37
03:08:05|49023.38
03:08:06|49023.38
03:08:07|49023.33
03:08:08|49023.33
03:08:09|49023.33
03:08:09|49029.06
03:08:11|49029.16
03:08:12|49029.15
03:08:13|49029.17
03:08:14|49029.17
03:08:14|49029.17
03:08:16|49029.16
03:08:17|49029.16
03:08:18|49029.17
03:08:19|49029.17
03:08:20|49029.17
03:08:21|49029.17
03:08:22|49029.16
03:08:23|49029.16
03:08:23|49026.71
03:08:24|49028.99
03:08:27|49028.99
03:08:29|49028.99
03:08:29|49028.99
03:08:30|49028.99
03:08:32|49028.99
03:08:33|49023.8
03:08:34|49023.8
03:08:35|49023.81
03:08:36|49023.81
03:08:37|49023.81
03:08:38|49023.81
03:08:39|49023.81
03:08:40|49023.81
03:08:41|49023.81
03:08:42|49023.81
03:08:43|49023.81
03:08:44|49023.8
03:08:45|49023.8
03:08:46|49023.8
03:08:47|49023.8
03:08:48|49023.8
03:08:49|49023.8
03:08:50|49023.8
03:08:51|49023.8
03:08:52|49023.8
03:08:53|49023.8
03:08:54|49023.8
03:08:55|49023.81
03:08:57|49028.98
03:08:57|49028.98
03:08:59|49028.98
03:08:59|49028.98
03:09:01|49028.98
03:09:02|49028.98
03:09:03|49028.98
03:09:04|49028.98
03:09:05|49028.99
03:09:06|49029.17
03:09:07|49033.59
03:09:08|49033.59
03:09:09|49033.59
03:09:10|49036.05
03:09:12|49036.05
03:09:12|49036.05
03:09:13|49032.35
03:09:15|49032.35
03:09:15|49031.68
03:09:16|49031.66
03:09:17|49031.66
03:09:18|49031.66
03:09:19|49031.66
03:09:20|49031.66
03:09:21|49031.66
03:09:22|49029.75
03:09:23|49029.75
03:09:24|49025.92
03:09:25|49025.92
03:09:27|49025.92
03:09:29|49023.84
03:09:29|49021.51
03:09:31|49021.33
03:09:32|49021.33
03:09:33|49021.33
03:09:34|49014.5
03:09:35|49014.5
03:09:36|49014.49
03:09:37|49013.29
03:09:38|49002.86
03:09:40|49010.03
03:09:41|49007.67
03:09:42|49007.68
03:09:43|49007.67
03:09:44|49003.57
03:09:45|49003.56
03:09:46|49003.57
03:09:47|49003.57
03:09:48|49003.57
03:09:49|49003.56
03:09:50|49003.56
03:09:51|49003.56
03:09:51|49003.57
03:09:53|49003.57
03:09:54|49003.57
03:09:55|49003.57
03:09:55|49003.57
03:09:57|49003.57
03:09:58|49003.57
03:09:59|49003.57
03:10:00|49003.56
03:10:01|49003.57
03:10:01|49003.56
03:10:02|49003.56
03:10:03|48989.75
03:10:05|48989.75
03:10:06|48989.74
03:10:07|48988.39
03:10:09|48988.39
03:10:09|48988.39
03:10:10|48985.87
03:10:11|48985.07
03:10:12|48987.87
03:10:13|48991.
03:10:14|48991.
03:10:15|48990.99
03:10:16|48985.07
03:10:17|48989.7
03:10:18|48989.7
03:10:20|48980.
03:10:20|48980.
03:10:21|48980.
03:10:22|48976.02
03:10:25|48976.02
03:10:26|48976.02
03:10:26|48976.02
03:10:28|48976.02
03:10:29|48982.39
03:10:30|48976.01
03:10:32|48976.01
03:10:33|48975.97
03:10:35|48973.71
03:10:36|48973.71
03:10:37|48973.7
03:10:38|48970.25
03:10:38|48970.
03:10:39|48963.6
03:10:41|48963.6
03:10:42|48963.59
03:10:43|48963.59
03:10:44|48963.6
03:10:44|48966.06
03:10:46|48966.06
03:10:47|48966.06
03:10:48|48963.63
03:10:49|48963.62
03:10:50|48963.62
03:10:51|48963.62
03:10:52|48963.63
03:10:53|48963.62
03:10:54|48963.63
03:10:55|48969.97
03:10:56|48969.97
03:10:57|48967.92
03:10:58|48969.94
03:10:59|48970.01
03:11:00|48970.
03:11:01|48970.
03:11:02|48965.11
03:11:03|48965.11
03:11:04|48965.11
03:11:05|48965.11
03:11:06|48965.11
03:11:07|48965.11
03:11:08|48965.11
03:11:09|48965.11
03:11:10|48965.11
03:11:11|48965.11
03:11:12|48967.26
03:11:13|48965.12
03:11:14|48965.12
03:11:15|48965.12
03:11:16|48965.12
03:11:17|48965.12
03:11:18|48965.12
03:11:19|48965.13
03:11:20|48965.12
03:11:21|48965.13
03:11:22|48963.62
03:11:23|48963.62
03:11:24|48963.62
03:11:26|48966.4
03:11:26|48966.4
03:11:27|48967.91
03:11:29|48969.98
03:11:31|48970.
03:11:33|48970.
03:11:33|48970.
03:11:35|48970.
03:11:36|48970.01
03:11:36|48970.
03:11:38|48970.01
03:11:38|48970.01
03:11:40|48970.01
03:11:41|48970.01
03:11:41|48970.01
03:11:43|48970.
03:11:44|48970.01
03:11:44|48970.01
03:11:46|48970.01
03:11:47|48970.
03:11:48|48970.
03:11:49|48970.
03:11:49|48965.45
03:11:50|48965.45
03:11:52|48965.44
03:11:52|48965.44
03:11:56|48965.45
03:11:56|48965.45
03:11:58|48970.01
03:11:58|48970.
03:11:59|48970.
03:12:00|48970.
03:12:01|48970.01
03:12:02|48970.01
03:12:03|48974.41
03:12:04|48970.32
03:12:05|48970.32
03:12:06|48970.04
03:12:07|48970.04
03:12:08|48970.04
03:12:09|48970.04
03:12:10|48970.04
03:12:11|48970.04
03:12:13|48970.04
03:12:13|48970.04
03:12:14|48970.04
03:12:15|48978.44
03:12:17|48977.72
03:12:17|48974.67
03:12:18|48974.67
03:12:19|48974.67
03:12:20|48974.66
03:12:21|48974.29
03:12:23|48970.01
03:12:24|48970.01
03:12:25|48970.
03:12:26|48970.
03:12:27|48970.
03:12:28|48970.01
03:12:29|48970.01
03:12:31|48970.01
03:12:32|48970.01
03:12:34|48970.01
03:12:35|48970.01
03:12:36|48970.01
03:12:37|48970.01
03:12:37|48970.01
03:12:38|48970.01
03:12:39|48970.
03:12:41|48970.
03:12:42|48970.
03:12:42|48970.
03:12:43|48970.
03:12:45|48968.58
03:12:45|48968.58
03:12:47|48968.5
03:12:47|48960.01
03:12:49|48960.01
03:12:49|48951.43
03:12:51|48951.43
03:12:52|48951.43
03:12:53|48958.55
03:12:53|48959.99
03:12:55|48959.99
03:12:55|48959.99
03:12:56|48959.99
03:12:58|48959.99
03:12:58|48959.99
03:12:59|48959.99
03:13:00|48960.
03:13:01|48960.02
03:13:02|48960.02
03:13:05|48965.69
03:13:06|48975.22
03:13:07|48975.22
03:13:08|48975.22
03:13:09|48968.98
03:13:10|48968.98
03:13:11|48968.99
03:13:12|48968.99
03:13:14|48968.99
03:13:15|48968.98
03:13:16|48968.99
03:13:17|48968.98
03:13:18|48971.68
03:13:19|48975.17
03:13:20|48975.17
03:13:21|48975.17
03:13:22|48975.17
03:13:23|48975.16
03:13:24|48975.16
03:13:25|48969.43
03:13:26|48973.26
03:13:27|48973.27
03:13:28|48973.27
03:13:29|48973.27
03:13:30|48973.26
03:13:32|48973.26
03:13:34|48971.68
03:13:34|48971.68
03:13:36|48971.68
03:13:37|48971.68
03:13:38|48971.68
03:13:38|48970.01
03:13:40|48970.01
03:13:41|48970.01
03:13:42|48970.
03:13:43|48970.
03:13:44|48970.
03:13:45|48970.
03:13:46|48970.02
03:13:47|48970.02
03:13:48|48970.02
03:13:49|48970.01
03:13:50|48970.01
03:13:50|48970.01
03:13:52|48970.
03:13:53|48970.01
03:13:54|48970.01
03:13:54|48970.01
03:13:56|48970.
03:13:57|48960.
03:13:58|48960.
03:13:59|48960.01
03:14:00|48960.01
03:14:01|48955.65
03:14:02|48955.65
03:14:04|48955.65
03:14:04|48965.45
03:14:05|48968.15
03:14:06|48968.15
03:14:07|48968.15
03:14:08|48968.15
03:14:09|48968.15
03:14:10|48968.15
03:14:12|48968.15
03:14:12|48968.16
03:14:13|48968.16
03:14:14|48968.16
03:14:15|48968.15
03:14:16|48968.15
03:14:18|48968.15
03:14:18|48968.15
03:14:20|48968.15
03:14:20|48968.15
03:14:21|48965.68
03:14:22|48953.67
03:14:24|48953.67
03:14:24|48950.
03:14:25|48948.6
03:14:26|48948.6
03:14:28|48948.6
03:14:30|48948.6
03:14:30|48948.61
03:14:31|48948.07
03:14:33|48946.5
03:14:35|48946.47
03:14:36|48946.47
03:14:37|48946.47
03:14:38|48946.47
03:14:39|48940.94
03:14:40|48943.41
03:14:41|48940.99
03:14:42|48940.99
03:14:43|48940.99
03:14:44|48940.99
03:14:45|48945.49
03:14:46|48945.49
03:14:47|48945.49
03:14:48|48945.48
03:14:49|48945.48
03:14:50|48945.48
03:14:51|48945.49
03:14:52|48945.48
03:14:53|48945.48
03:14:54|48945.48
03:14:55|48938.65
03:14:56|48936.02
03:14:57|48936.02
03:14:58|48936.02
03:14:59|48934.09
03:15:00|48931.37
03:15:01|48931.38
03:15:02|48931.38
03:15:04|48931.37
03:15:05|48931.37
03:15:06|48931.37
03:15:07|48931.38
03:15:08|48931.16
03:15:08|48930.1
03:15:10|48930.01
03:15:11|48930.01
03:15:12|48930.
03:15:13|48929.99
03:15:13|48928.57
03:15:15|48928.57
03:15:16|48928.57
03:15:16|48928.58
03:15:18|48928.57
03:15:18|48928.57
03:15:20|48928.57
03:15:20|48928.57
03:15:22|48928.21
03:15:23|48928.21
03:15:24|48928.21
03:15:25|48928.21
03:15:26|48928.21
03:15:26|48928.21
03:15:28|48928.2
03:15:29|48928.2
03:15:30|48928.2
03:15:31|48928.2
03:15:32|48928.2
03:15:34|48927.72
03:15:36|48927.72
03:15:36|48927.73
03:15:38|48927.73
03:15:39|48927.72
03:15:40|48927.72
03:15:41|48927.72
03:15:42|48927.72
03:15:43|48927.72
03:15:45|48927.72
03:15:46|48927.72
03:15:47|48927.72
03:15:47|48927.72
03:15:49|48927.72
03:15:50|48927.71
03:15:51|48927.72
03:15:52|48927.72
03:15:53|48927.13
03:15:53|48927.13
03:15:55|48927.13
03:15:56|48927.13
03:15:57|48927.12
03:15:57|48926.71
03:15:59|48926.71
03:16:00|48926.7
03:16:01|48926.7
03:16:02|48925.
03:16:03|48922.39
03:16:04|48921.52
03:16:04|48921.52
03:16:07|48921.52
03:16:07|48918.92
03:16:09|48918.91
03:16:09|48917.4
03:16:10|48917.
03:16:11|48917.
03:16:13|48917.
03:16:14|48917.
03:16:15|48906.87
03:16:15|48906.87
03:16:16|48906.87
03:16:18|48906.87
03:16:18|48906.87
03:16:19|48918.6
03:16:20|48915.76
03:16:21|48918.16
03:16:22|48914.37
03:16:23|48914.37
03:16:25|48914.01
03:16:25|48909.33
03:16:26|48915.27
03:16:27|48915.27
03:16:29|48909.89
03:16:29|48909.89
03:16:30|48910.
03:16:31|48926.23
03:16:33|48938.94
03:16:35|48935.39
03:16:36|48935.39
03:16:37|48931.77
03:16:38|48936.75
03:16:39|48928.94
03:16:40|48936.77
03:16:41|48939.99
03:16:42|48939.99
03:16:44|48939.99
03:16:44|48939.99
03:16:46|48936.76
03:16:47|48928.71
03:16:48|48928.71
03:16:49|48928.71
03:16:50|48940.84
03:16:51|48933.98
03:16:52|48933.98
03:16:53|48933.98
03:16:54|48933.98
03:16:55|48936.95
03:16:56|48936.95
03:16:57|48935.83
03:16:57|48935.83
03:16:59|48936.88
03:17:00|48936.88
03:17:01|48936.89
03:17:02|48936.89
03:17:03|48936.89
03:17:03|48936.89
03:17:05|48936.89
03:17:06|48936.89
03:17:07|48936.89
03:17:08|48936.89
03:17:08|48933.99
03:17:10|48933.99
03:17:11|48936.88
03:17:12|48936.88
03:17:13|48936.88
03:17:14|48936.04
03:17:15|48940.94
03:17:16|48940.93
03:17:16|48940.93
03:17:17|48933.99
03:17:19|48933.98
03:17:20|48932.96
03:17:21|48930.
03:17:22|48927.72
03:17:23|48927.72
03:17:24|48927.73
03:17:25|48927.73
03:17:26|48927.73
03:17:26|48927.73
03:17:28|48927.72
03:17:29|48922.36
03:17:29|48922.36
03:17:31|48922.36
03:17:32|48922.36
03:17:33|48920.86
03:17:34|48920.01
03:17:36|48920.01
03:17:37|48920.01
03:17:39|48920.01
03:17:39|48920.
03:17:40|48920.
03:17:41|48920.
03:17:43|48920.
03:17:44|48920.
03:17:45|48920.
03:17:45|48920.
03:17:46|48910.
03:17:47|48910.
03:17:48|48901.66
03:17:49|48894.05
03:17:50|48896.51
03:17:51|48909.
03:17:52|48909.01
03:17:53|48909.01
03:17:55|48909.
03:17:55|48901.57
03:17:56|48901.57
03:17:57|48901.57
03:17:58|48901.57
03:17:59|48901.56
03:18:00|48901.56
03:18:01|48901.57
03:18:02|48898.94
03:18:03|48898.94
03:18:04|48898.94
03:18:05|48898.94
03:18:06|48898.93
03:18:07|48898.93
03:18:09|48898.93
03:18:09|48898.93
03:18:10|48898.93
03:18:11|48898.93
03:18:12|48898.93
03:18:13|48898.94
03:18:14|48895.84
03:18:15|48896.52
03:18:16|48896.51
03:18:17|48896.51
03:18:18|48896.51
03:18:19|48896.51
03:18:20|48896.52
03:18:21|48896.52
03:18:22|48896.52
03:18:23|48896.52
03:18:24|48896.52
03:18:25|48896.52
03:18:27|48896.52
03:18:28|48895.01
03:18:29|48884.98
03:18:30|48884.31
03:18:31|48884.31
03:18:33|48884.31
03:18:34|48884.31
03:18:35|48884.31
03:18:37|48893.11
03:18:37|48893.12
03:18:40|48893.12
03:18:41|48893.11
03:18:42|48892.53
03:18:43|48892.53
03:18:44|48889.35
03:18:45|48892.47
03:18:46|48909.99
03:18:47|48909.99
03:18:48|48913.15
03:18:49|48918.74
03:18:50|48918.74
03:18:51|48918.74
03:18:52|48918.74
03:18:53|48918.74
03:18:54|48918.74
03:18:55|48918.74
03:18:56|48918.74
03:18:57|48918.74
03:18:59|48918.74
03:19:00|48913.16
03:19:01|48918.73
03:19:03|48918.73
03:19:03|48918.73
03:19:04|48913.39
03:19:05|48913.39
03:19:07|48913.39
03:19:09|48913.43
03:19:10|48909.99
03:19:10|48909.99
03:19:11|48909.98
03:19:12|48909.98
03:19:13|48909.98
03:19:15|48906.64
03:19:15|48906.64
03:19:16|48906.64
03:19:17|48903.74
03:19:18|48903.74
03:19:20|48903.74
03:19:20|48908.63
03:19:21|48908.63
03:19:22|48908.63
03:19:23|48908.63
03:19:24|48906.23
03:19:25|48900.65
03:19:27|48900.62
03:19:27|48900.62
03:19:28|48900.61
03:19:29|48900.62
03:19:30|48900.62
03:19:31|48900.62
03:19:32|48900.62
03:19:33|48904.51
03:19:34|48900.75
03:19:35|48903.59
03:19:37|48903.59
03:19:39|48903.59
03:19:41|48903.58
03:19:42|48903.58
03:19:43|48903.58
03:19:44|48903.58
03:19:45|48903.59
03:19:45|48903.59
03:19:46|48903.58
03:19:48|48900.01
03:19:49|48900.01
03:19:50|48900.01
03:19:51|48900.01
03:19:53|48900.01
03:19:53|48900.01
03:19:55|48900.01
03:19:55|48900.02
03:19:57|48902.48
03:19:57|48902.48
03:19:58|48902.49
03:19:59|48902.49
03:20:00|48902.49
03:20:01|48903.46
03:20:02|48903.46
03:20:03|48903.46
03:20:04|48900.02
03:20:06|48900.02
03:20:06|48900.02
03:20:08|48900.02
03:20:08|48900.01
03:20:10|48900.01
03:20:10|48900.01
03:20:11|48900.01
03:20:13|48900.01
03:20:13|48900.01
03:20:14|48900.01
03:20:15|48903.58
03:20:16|48903.58
03:20:18|48903.58
03:20:18|48903.58
03:20:19|48904.98
03:20:20|48904.98
03:20:22|48904.99
03:20:22|48918.64
03:20:23|48918.64
03:20:24|48918.64
03:20:25|48915.36
03:20:26|48915.36
03:20:27|48915.36
03:20:29|48912.05
03:20:29|48912.05
03:20:31|48912.05
03:20:31|48912.05
03:20:33|48912.05
03:20:33|48912.06
03:20:34|48912.03
03:20:35|48905.01
03:20:37|48905.01
03:20:39|48905.01
03:20:40|48900.03
03:20:42|48900.03
03:20:42|48900.02
03:20:44|48900.02
03:20:45|48900.02
03:20:46|48900.02
03:20:47|48900.02
03:20:48|48900.01
03:20:49|48900.01
03:20:51|48904.53
03:20:52|48904.53
03:20:53|48904.53
03:20:53|48900.01
03:20:55|48900.01
03:20:56|48891.03
03:20:57|48890.
03:20:58|48890.01
03:20:59|48890.01
03:21:00|48896.19
03:21:01|48890.53
03:21:02|48900.96
03:21:03|48900.96
03:21:04|48898.89
03:21:05|48898.89
03:21:06|48898.89
03:21:07|48898.89
03:21:08|48898.89
03:21:09|48898.88
03:21:10|48892.84
03:21:10|48892.84
03:21:12|48898.82
03:21:13|48898.82
03:21:13|48898.82
03:21:14|48898.82
03:21:16|48891.05
03:21:18|48898.89
03:21:18|48898.88
03:21:20|48898.88
03:21:20|48895.66
03:21:21|48895.66
03:21:22|48895.65
03:21:23|48895.65
03:21:24|48895.65
03:21:25|48893.9
03:21:27|48891.45
03:21:28|48891.45
03:21:28|48891.03
03:21:29|48891.04
03:21:31|48898.16
03:21:31|48890.09
03:21:32|48890.09
03:21:34|48893.92
03:21:34|48893.92
03:21:36|48893.91
03:21:36|48893.91
03:21:38|48893.91
03:21:40|48890.34
03:21:41|48892.
03:21:42|48893.92
03:21:43|48893.92
03:21:45|48896.38
03:21:46|48896.38
03:21:47|48908.8
03:21:48|48911.54
03:21:49|48911.53
03:21:50|48911.53
03:21:50|48911.53
03:21:53|48911.53
03:21:54|48911.53
03:21:54|48899.86
03:21:56|48899.86
03:21:57|48906.35
03:21:58|48906.35
03:21:59|48906.35
03:22:00|48906.35
03:22:00|48906.36
03:22:02|48906.31
03:22:02|48906.31
03:22:04|48906.32
03:22:04|48910.53
03:22:06|48910.53
03:22:06|48910.52
03:22:07|48910.55
03:22:08|48911.52
03:22:09|48911.52
03:22:10|48911.53
03:22:11|48911.53
03:22:12|48911.53
03:22:15|48911.54
03:22:15|48917.5
03:22:16|48917.5
03:22:17|48917.5
03:22:18|48912.01
03:22:19|48912.01
03:22:20|48912.01
03:22:21|48912.02
03:22:22|48912.02
03:22:23|48912.01
03:22:24|48912.09
03:22:25|48914.54
03:22:26|48914.54
03:22:28|48914.54
03:22:28|48914.01
03:22:29|48914.01
03:22:30|48912.02
03:22:31|48912.02
03:22:32|48912.98
03:22:33|48912.98
03:22:34|48924.17
03:22:35|48921.41
03:22:36|48924.94
03:22:37|48924.94
03:22:38|48924.94
03:22:40|48930.
03:22:42|48930.61
03:22:43|48930.61
03:22:44|48930.61
03:22:45|48930.61
03:22:47|48924.44
03:22:48|48922.5
03:22:48|48918.75
03:22:50|48918.76
03:22:51|48918.76
03:22:52|48918.76
03:22:53|48918.76
03:22:54|48918.77
03:22:54|48918.77
03:22:56|48918.77
03:22:56|48922.18
03:22:57|48922.18
03:22:59|48921.58
03:22:59|48918.78
03:23:00|48918.78
03:23:02|48921.58
03:23:03|48921.58
03:23:04|48921.58
03:23:04|48920.35
03:23:05|48921.58
03:23:07|48921.58
03:23:07|48926.78
03:23:08|48926.78
03:23:09|48926.78
03:23:11|48926.78
03:23:11|48926.78
03:23:13|48926.78
03:23:13|48918.78
03:23:15|48918.78
03:23:15|48918.78
03:23:16|48918.78
03:23:17|48928.81
03:23:18|48925.9
03:23:19|48928.52
03:23:21|48928.52
03:23:22|48929.44
03:23:23|48933.48
03:23:24|48933.49
03:23:25|48933.49
03:23:26|48933.49
03:23:26|48933.49
03:23:27|48934.8
03:23:28|48934.8
03:23:29|48934.8
03:23:30|48934.8
03:23:32|48934.8
03:23:32|48934.8
03:23:33|48932.45
03:23:35|48930.01
03:23:35|48930.01
03:23:36|48930.01
03:23:37|48933.67
03:23:39|48933.68
03:23:39|48933.68
03:23:42|48940.
03:23:42|48945.64
03:23:43|48946.51
03:23:45|48947.03
03:23:47|48947.03
03:23:48|48947.03
03:23:49|48947.03
03:23:50|48947.03
03:23:51|48947.03
03:23:52|48947.03
03:23:54|48947.03
03:23:54|48947.03
03:23:55|48946.51
03:23:56|48946.51
03:23:57|48946.51
03:23:59|48946.51
03:23:59|48944.1
03:24:00|48948.59
03:24:02|48948.59
03:24:03|48948.59
03:24:04|48949.98
03:24:05|48949.98
03:24:06|48949.98
03:24:06|48949.98
03:24:07|48949.98
03:24:08|48949.98
03:24:09|48949.98
03:24:11|48949.98
03:24:12|48950.
03:24:13|48950.
03:24:14|48950.
03:24:14|48950.
03:24:16|48950.
03:24:16|48950.
03:24:19|48950.
03:24:19|48955.63
03:24:20|48954.92
03:24:21|48954.92
03:24:22|48954.91
03:24:23|48954.91
03:24:24|48952.54
03:24:25|48952.54
03:24:27|48954.92
03:24:27|48954.92
03:24:28|48954.92
03:24:29|48954.92
03:24:30|48954.92
03:24:31|48954.92
03:24:32|48955.65
03:24:33|48958.55
03:24:34|48958.55
03:24:35|48959.54
03:24:36|48959.54
03:24:37|48959.54
03:24:38|48959.54
03:24:39|48959.53
03:24:40|48959.54
03:24:42|48957.02
03:24:43|48936.18
03:24:44|48933.69
03:24:45|48933.68
03:24:46|48933.68
03:24:48|48933.68
03:24:49|48933.68
03:24:50|48933.68
03:24:50|48933.71
03:24:51|48939.28
03:24:52|48939.7
03:24:53|48939.7
03:24:54|48933.7
03:24:56|48933.7
03:24:56|48933.7
03:24:57|48933.7
03:24:59|48933.7
03:24:59|48933.7
03:25:00|48933.7
03:25:01|48933.64
03:25:02|48930.01
03:25:03|48930.01
03:25:05|48930.01
03:25:05|48930.01
03:25:06|48925.78
03:25:07|48925.78
03:25:08|48925.78
03:25:09|48921.97
03:25:10|48921.97
03:25:11|48921.98
03:25:12|48921.98
03:25:13|48921.98
03:25:14|48921.98
03:25:15|48921.98
03:25:17|48921.98
03:25:18|48913.46
03:25:18|48913.46
03:25:19|48913.46
03:25:20|48915.69
03:25:23|48915.7
03:25:24|48915.7
03:25:24|48915.7
03:25:25|48913.14
03:25:26|48912.01
03:25:27|48912.01
03:25:28|48912.01
03:25:29|48912.01
03:25:31|48912.01
03:25:32|48905.5
03:25:33|48905.5
03:25:34|48901.15
03:25:35|48901.15
03:25:36|48901.15
03:25:37|48901.15
03:25:38|48901.18
03:25:39|48901.18
03:25:40|48901.18
03:25:41|48901.12
03:25:42|48901.19
03:25:44|48901.19
03:25:45|48901.19
03:25:47|48890.01
03:25:47|48890.01
03:25:49|48890.
03:25:50|48890.
03:25:50|48890.01
03:25:52|48890.01
03:25:52|48890.01
03:25:54|48890.01
03:25:55|48890.01
03:25:56|48890.03
03:25:56|48890.03
03:25:57|48890.03
03:25:59|48892.69
03:25:59|48892.69
03:26:00|48892.69
03:26:01|48892.7
03:26:03|48892.69
03:26:03|48892.7
03:26:04|48892.7
03:26:05|48892.64
03:26:07|48892.65
03:26:07|48892.65
03:26:09|48892.65
03:26:09|48892.65
03:26:10|48892.65
03:26:12|48892.65
03:26:12|48892.65
03:26:13|48892.64
03:26:14|48892.65
03:26:16|48892.65
03:26:16|48898.2
03:26:18|48898.2
03:26:19|48905.96
03:26:20|48905.96
03:26:21|48905.96
03:26:21|48900.41
03:26:23|48900.
03:26:25|48900.37
03:26:26|48900.37
03:26:26|48900.37
03:26:28|48903.37
03:26:28|48903.37
03:26:29|48908.8
03:26:31|48915.86
03:26:32|48915.86
03:26:32|48911.57
03:26:33|48913.38
03:26:34|48913.38
03:26:35|48913.38
03:26:36|48911.59
03:26:37|48911.59
03:26:39|48911.59
03:26:39|48910.
03:26:41|48910.01
03:26:41|48910.
03:26:42|48910.
03:26:44|48910.
03:26:46|48909.97
03:26:47|48909.97
03:26:48|48909.97
03:26:49|48909.97
03:26:50|48909.97
03:26:52|48909.97
03:26:53|48909.97
03:26:54|48918.14
03:26:55|48920.
03:26:56|48920.
03:26:58|48920.
03:26:58|48920.
03:26:59|48918.75
03:27:00|48918.75
03:27:01|48902.
03:27:02|48902.
03:27:04|48902.
03:27:04|48902.
03:27:05|48903.29
03:27:06|48903.29
03:27:07|48903.29
03:27:08|48903.29
03:27:09|48909.75
03:27:10|48909.75
03:27:11|48909.75
03:27:12|48909.75
03:27:13|48909.72
03:27:15|48909.72
03:27:16|48910.51
03:27:17|48910.51
03:27:18|48910.51
03:27:19|48910.51
03:27:20|48890.12
03:27:21|48887.64
03:27:22|48882.68
03:27:23|48882.68
03:27:24|48889.15
03:27:25|48891.6
03:27:26|48891.6
03:27:27|48885.07
03:27:28|48895.38
03:27:29|48886.92
03:27:30|48886.93
03:27:31|48886.93
03:27:32|48886.93
03:27:33|48886.92
03:27:34|48886.93
03:27:35|48889.38
03:27:36|48889.38
03:27:37|48882.48
03:27:38|48882.48
03:27:39|48882.47
03:27:40|48885.29
03:27:41|48889.37
03:27:42|48889.37
03:27:43|48889.37
03:27:45|48889.37
03:27:47|48889.37
03:27:48|48889.38
03:27:49|48889.38
03:27:50|48889.38
03:27:50|48889.38
03:27:53|48889.38
03:27:55|48889.38
03:27:55|48889.38
03:27:57|48889.38
03:27:57|48889.38
03:27:58|48889.38
03:27:59|48889.38
03:28:01|48892.99
03:28:03|48889.37
03:28:04|48889.37
03:28:05|48889.37
03:28:06|48889.37
03:28:07|48898.78
03:28:07|48898.78
03:28:09|48898.78
03:28:10|48898.79
03:28:11|48898.79
03:28:12|48898.78
03:28:13|48896.18
03:28:14|48908.79
03:28:15|48908.79
03:28:16|48823.52
03:28:17|48811.83
03:28:19|48845.35
03:28:20|48843.45
03:28:21|48841.91
03:28:22|48841.91
03:28:23|48822.07
03:28:24|48827.53
03:28:25|48828.5
03:28:26|48830.94
03:28:27|48847.44
03:28:27|48849.1
03:28:29|48849.1
03:28:30|48852.72
03:28:31|48852.72
03:28:32|48852.72
03:28:33|48854.83
03:28:34|48852.29
03:28:34|48852.29
03:28:36|48839.17
03:28:37|48829.22
03:28:37|48829.22
03:28:39|48829.22
03:28:40|48829.22
03:28:41|48829.22
03:28:42|48829.22
03:28:43|48819.27
03:28:44|48813.29
03:28:45|48809.32
03:28:47|48813.25
03:28:48|48813.25
03:28:48|48818.5
03:28:51|48825.77
03:28:52|48832.77
03:28:52|48830.
03:28:53|48813.35
03:28:55|48813.35
03:28:55|48816.45
03:28:56|48816.46
03:28:58|48806.96
03:28:59|48806.08
03:29:00|48802.04
03:29:01|48806.65
03:29:02|48808.19
03:29:04|48800.38
03:29:05|48805.74
03:29:06|48805.74
03:29:07|48813.35
03:29:07|48813.65
03:29:09|48813.65
03:29:10|48812.22
03:29:11|48817.31
03:29:12|48824.23
03:29:13|48824.23
03:29:14|48836.76
03:29:15|48836.76
03:29:16|48835.83
03:29:17|48833.14
03:29:17|48833.14
03:29:18|48833.12
03:29:20|48812.22
03:29:21|48809.32
03:29:22|48809.33
03:29:23|48813.35
03:29:24|48813.35
03:29:24|48813.35
03:29:25|48813.35
03:29:26|48813.35
03:29:28|48813.34
03:29:29|48813.34
03:29:30|48809.34
03:29:30|48811.17
03:29:32|48813.35
03:29:33|48816.75
03:29:33|48819.06
03:29:34|48819.06
03:29:36|48819.06
03:29:37|48819.06
03:29:38|48819.06
03:29:39|48816.61
03:29:40|48813.41
03:29:40|48813.41
03:29:42|48813.41
03:29:43|48813.71
03:29:43|48813.71
03:29:44|48813.71
03:29:46|48813.71
03:29:48|48813.7
03:29:49|48813.7
03:29:51|48813.71
03:29:51|48810.34
03:29:53|48810.34
03:29:54|48810.34
03:29:54|48810.34
03:29:56|48810.34
03:29:57|48810.34
03:29:57|48810.34
03:29:59|48810.34
03:29:59|48808.33
03:30:00|48810.34
03:30:02|48805.86
03:30:02|48809.31
03:30:04|48813.71
03:30:04|48816.61
03:30:05|48816.61
03:30:06|48818.45
03:30:08|48818.45
03:30:09|48815.41
03:30:09|48815.41
03:30:11|48815.41
03:30:11|48810.35
03:30:12|48810.35
03:30:13|48796.08
03:30:15|48800.01
03:30:15|48807.87
03:30:16|48807.87
03:30:17|48807.87
03:30:18|48803.96
03:30:19|48800.04
03:30:20|48800.04
03:30:22|48800.04
03:30:23|48800.45
03:30:24|48800.46
03:30:25|48800.
03:30:25|48786.88
03:30:26|48780.01
03:30:27|48778.35
03:30:29|48778.27
03:30:30|48778.26
03:30:30|48778.27
03:30:31|48807.06
03:30:32|48800.17
03:30:33|48789.77
03:30:35|48794.23
03:30:35|48789.42
03:30:36|48789.41
03:30:37|48789.86
03:30:38|48789.51
03:30:39|48789.51
03:30:40|48789.51
03:30:41|48789.94
03:30:42|48789.94
03:30:45|48783.06
03:30:45|48777.29
03:30:46|48777.29
03:30:48|48782.22
03:30:50|48782.22
03:30:52|48792.78
03:30:53|48792.77
03:30:55|48789.51
03:30:56|48789.51
03:30:57|48789.5
03:30:58|48789.5
03:30:59|48789.5
03:31:01|48785.63
03:31:02|48785.62
03:31:04|48793.9
03:31:05|48794.23
03:31:06|48794.23
03:31:06|48794.22
03:31:07|48794.22
03:31:08|48794.22
03:31:10|48787.63
03:31:11|48786.23
03:31:12|48786.23
03:31:12|48786.24
03:31:13|48786.24
03:31:15|48792.94
03:31:15|48793.18
03:31:17|48793.18
03:31:17|48793.18
03:31:18|48793.17
03:31:19|48793.17
03:31:21|48796.37
03:31:21|48799.22
03:31:22|48799.36
03:31:23|48799.36
03:31:25|48800.11
03:31:25|48800.11
03:31:27|48800.11
03:31:27|48800.11
03:31:29|48800.11
03:31:30|48803.13
03:31:30|48815.41
03:31:31|48815.41
03:31:32|48815.41
03:31:34|48818.45
03:31:34|48818.45
03:31:36|48818.45
03:31:37|48818.45
03:31:38|48818.45
03:31:39|48818.45
03:31:39|48818.45
03:31:41|48818.43
03:31:41|48818.42
03:31:42|48818.42
03:31:43|48818.42
03:31:44|48818.42
03:31:46|48818.42
03:31:47|48818.42
03:31:47|48818.42
03:31:50|48818.42
03:31:51|48818.43
03:31:53|48818.43
03:31:54|48818.43
03:31:54|48824.78
03:31:55|48832.68
03:31:57|48832.68
03:31:57|48832.68
03:32:00|48832.68
03:32:01|48834.55
03:32:02|48834.55
03:32:03|48834.55
03:32:05|48834.55
03:32:05|48834.54
03:32:06|48834.54
03:32:07|48830.
03:32:08|48830.
03:32:09|48823.49
03:32:11|48825.94
03:32:12|48828.46
03:32:14|48832.67
03:32:14|48834.55
03:32:16|48830.7
03:32:17|48830.7
03:32:18|48830.7
03:32:20|48834.54
03:32:21|48837.98
03:32:22|48838.02
03:32:22|48840.
03:32:23|48840.09
03:32:24|48835.87
03:32:25|48835.87
03:32:27|48835.87
03:32:27|48835.86
03:32:28|48835.86
03:32:29|48836.93
03:32:30|48836.93
03:32:31|48836.93
03:32:33|48836.93
03:32:33|48836.93
03:32:34|48830.91
03:32:35|48830.91
03:32:36|48830.91
03:32:37|48830.91
03:32:38|48831.13
03:32:39|48839.03
03:32:41|48839.03
03:32:41|48834.57
03:32:42|48834.57
03:32:43|48834.57
03:32:44|48834.57
03:32:46|48834.59
03:32:46|48834.59
03:32:48|48834.59
03:32:48|48834.59
03:32:51|48834.59
03:32:52|48834.59
03:32:54|48834.6
03:32:55|48834.6
03:32:56|48834.59
03:32:57|48834.59
03:32:58|48839.98
03:32:59|48839.98
03:33:00|48839.99
03:33:01|48842.42
03:33:02|48842.42
03:33:03|48842.42
03:33:04|48842.42
03:33:05|48842.43
03:33:06|48842.43
03:33:07|48842.43
03:33:08|48842.43
03:33:09|48842.43
03:33:10|48842.43
03:33:11|48842.43
03:33:12|48842.43
03:33:13|48842.43
03:33:14|48842.43
03:33:15|48837.31
03:33:16|48837.31
03:33:17|48837.31
03:33:18|48837.31
03:33:19|48837.31
03:33:20|48837.31
03:33:21|48834.71
03:33:22|48834.72
03:33:23|48834.72
03:33:24|48834.72
03:33:25|48834.72
03:33:26|48834.72
03:33:27|48834.72
03:33:28|48834.72
03:33:29|48834.72
03:33:30|48834.72
03:33:31|48834.72
03:33:32|48841.35
03:33:33|48841.34
03:33:35|48841.34
03:33:36|48830.
03:33:36|48823.31
03:33:38|48823.32
03:33:40|48820.
03:33:40|48820.
03:33:41|48820.
03:33:43|48820.
03:33:44|48820.
03:33:45|48820.
03:33:45|48818.42
03:33:46|48818.43
03:33:47|48811.07
03:33:48|48811.07
03:33:50|48811.22
03:33:50|48811.22
03:33:53|48811.22
03:33:54|48799.
03:33:54|48799.
03:33:56|48800.
03:33:57|48800.
03:33:59|48800.
03:34:00|48802.77
03:34:01|48809.31
03:34:03|48809.31
03:34:04|48809.31
03:34:05|48809.31
03:34:06|48809.31
03:34:07|48809.31
03:34:08|48809.31
03:34:09|48809.3
03:34:10|48809.3
03:34:10|48809.3
03:34:11|48809.3
03:34:13|48809.3
03:34:14|48805.45
03:34:15|48805.45
03:34:16|48805.46
03:34:16|48805.46
03:34:18|48809.3
03:34:19|48809.3
03:34:20|48809.3
03:34:21|48809.3
03:34:22|48809.3
03:34:23|48809.3
03:34:24|48809.3
03:34:24|48809.3
03:34:26|48811.22
03:34:26|48811.22
03:34:28|48811.22
03:34:29|48811.22
03:34:29|48813.22
03:34:31|48813.22
03:34:32|48813.22
03:34:33|48813.22
03:34:34|48813.18
03:34:35|48813.19
03:34:35|48813.19
03:34:37|48813.19
03:34:38|48811.23
03:34:39|48811.23
03:34:39|48811.23
03:34:41|48811.23
03:34:42|48811.23
03:34:43|48811.23
03:34:44|48812.7
03:34:45|48812.7
03:34:46|48812.7
03:34:47|48812.7
03:34:48|48812.7
03:34:48|48802.89
03:34:49|48802.89
03:34:51|48802.89
03:34:53|48803.98
03:34:54|48800.05
03:34:55|48800.04
03:34:56|48800.05
03:34:56|48800.05
03:34:57|48800.05
03:34:59|48805.43
03:35:00|48805.43
03:35:01|48805.43
03:35:03|48800.54
03:35:03|48800.54
03:35:05|48800.54
03:35:05|48800.54
03:35:07|48800.54
03:35:09|48800.54
03:35:10|48800.55
03:35:11|48800.55
03:35:12|48805.4
03:35:13|48805.4
03:35:14|48801.05
03:35:15|48801.05
03:35:15|48801.09
03:35:17|48801.09
03:35:18|48801.09
03:35:19|48805.42
03:35:20|48805.42
03:35:20|48805.42
03:35:21|48805.43
03:35:22|48805.42
03:35:24|48805.42
03:35:24|48807.88
03:35:26|48807.88
03:35:27|48805.43
03:35:28|48805.43
03:35:28|48805.43
03:35:30|48805.43
03:35:31|48805.43
03:35:32|48805.43
03:35:33|48805.42
03:35:34|48805.42
03:35:35|48800.02
03:35:36|48800.02
03:35:37|48800.02
03:35:38|48805.31
03:35:38|48805.31
03:35:40|48805.31
03:35:41|48800.
03:35:41|48800.
03:35:43|48800.
03:35:44|48800.
03:35:45|48802.89
03:35:46|48802.89
03:35:47|48802.89
03:35:47|48772.62
03:35:49|48770.69
03:35:50|48764.96
03:35:51|48764.5
03:35:52|48764.5
03:35:54|48755.05
03:35:56|48754.59
03:35:56|48751.22
03:35:57|48751.23
03:35:59|48754.28
03:36:00|48754.29
03:36:01|48755.05
03:36:02|48755.05
03:36:03|48750.55
03:36:04|48750.54
03:36:05|48755.06
03:36:06|48763.03
03:36:07|48742.73
03:36:08|48740.01
03:36:09|48735.06
03:36:10|48731.62
03:36:11|48731.63
03:36:12|48727.57
03:36:13|48727.57
03:36:14|48739.27
03:36:15|48739.27
03:36:16|48749.6
03:36:17|48749.6
03:36:18|48749.79
03:36:19|48759.57
03:36:20|48760.3
03:36:21|48760.3
03:36:22|48760.3
03:36:23|48760.39
03:36:24|48767.88
03:36:25|48772.61
03:36:26|48772.62
03:36:27|48772.62
03:36:28|48768.77
03:36:29|48768.77
03:36:30|48768.77
03:36:31|48768.77
03:36:32|48772.62
03:36:33|48777.57
03:36:34|48777.57
03:36:35|48777.57
03:36:36|48777.57
03:36:37|48777.57
03:36:38|48777.57
03:36:39|48777.57
03:36:40|48777.57
03:36:41|48777.57
03:36:42|48777.57
03:36:43|48777.57
03:36:44|48777.57
03:36:45|48777.58
03:36:46|48777.57
03:36:47|48777.57
03:36:48|48777.57
03:36:49|48779.2
03:36:50|48779.19
03:36:51|48787.32
03:36:52|48789.4
03:36:53|48789.4
03:36:55|48793.9
03:36:57|48793.9
03:36:59|48793.9
03:37:00|48793.9
03:37:01|48793.9
03:37:02|48796.91
03:37:03|48796.91
03:37:05|48793.89
03:37:06|48791.45
03:37:07|48791.45
03:37:08|48791.45
03:37:09|48791.45
03:37:10|48793.29
03:37:10|48793.9
03:37:13|48796.92
03:37:13|48796.92
03:37:15|48796.92
03:37:16|48790.43
03:37:16|48794.47
03:37:18|48789.39
03:37:19|48786.64
03:37:20|48786.64
03:37:21|48784.23
03:37:22|48784.23
03:37:23|48784.23
03:37:24|48780.01
03:37:25|48780.01
03:37:25|48784.08
03:37:27|48784.07
03:37:28|48787.89
03:37:29|48787.89
03:37:30|48787.89
03:37:31|48787.89
03:37:31|48787.89
03:37:33|48787.89
03:37:34|48787.9
03:37:35|48787.9
03:37:36|48796.91
03:37:37|48796.92
03:37:38|48796.92
03:37:39|48796.92
03:37:40|48796.92
03:37:41|48796.92
03:37:42|48796.91
03:37:43|48792.29
03:37:44|48792.29
03:37:44|48792.29
03:37:45|48784.72
03:37:47|48780.73
03:37:48|48780.74
03:37:49|48780.74
03:37:50|48780.74
03:37:51|48780.74
03:37:52|48780.74
03:37:53|48780.73
03:37:54|48780.73
03:37:56|48780.73
03:37:58|48780.73
03:37:59|48780.73
03:38:01|48780.74
03:38:02|48780.74
03:38:03|48780.74
03:38:04|48770.02
03:38:05|48772.64
03:38:06|48772.73
03:38:07|48772.73
03:38:08|48772.73
03:38:09|48772.72
03:38:10|48772.72
03:38:12|48772.72
03:38:13|48770.
03:38:13|48760.51
03:38:15|48760.
03:38:15|48760.
03:38:17|48760.
03:38:18|48760.
03:38:19|48759.57
03:38:20|48755.04
03:38:21|48768.26
03:38:21|48768.26
03:38:23|48768.27
03:38:24|48768.27
03:38:25|48768.26
03:38:26|48768.26
03:38:27|48764.15
03:38:27|48764.15
03:38:29|48764.15
03:38:30|48764.15
03:38:31|48764.15
03:38:31|48764.15
03:38:33|48760.64
03:38:33|48760.64
03:38:35|48760.65
03:38:36|48760.64
03:38:37|48760.64
03:38:37|48760.64
03:38:39|48760.64
03:38:39|48760.64
03:38:41|48760.64
03:38:41|48760.64
03:38:43|48760.64
03:38:43|48755.15
03:38:45|48757.1
03:38:45|48757.1
03:38:47|48757.09
03:38:47|48757.09
03:38:49|48757.09
03:38:50|48757.09
03:38:51|48757.09
03:38:52|48757.09
03:38:53|48757.09
03:38:54|48757.09
03:38:54|48757.09
03:38:57|48757.09
03:38:59|48757.09
03:39:01|48757.08
03:39:01|48774.62
03:39:03|48766.57
03:39:04|48766.56
03:39:05|48766.56
03:39:06|48766.57
03:39:07|48769.58
03:39:08|48769.57
03:39:10|48766.58
03:39:10|48766.58
03:39:12|48769.57
03:39:12|48779.45
03:39:14|48779.46
03:39:15|48780.73
03:39:16|48780.73
03:39:17|48780.73
03:39:18|48780.73
03:39:19|48780.73
03:39:19|48780.73
03:39:21|48789.06
03:39:22|48789.06
03:39:23|48789.06
03:39:24|48789.06
03:39:25|48789.06
03:39:25|48782.82
03:39:27|48782.82
03:39:28|48782.82
03:39:29|48782.82
03:39:30|48777.2
03:39:30|48777.2
03:39:32|48780.77
03:39:33|48793.89
03:39:34|48793.89
03:39:35|48793.89
03:39:36|48793.9
03:39:37|48793.9
03:39:38|48793.9
03:39:39|48795.81
03:39:40|48795.8
03:39:41|48795.8
03:39:42|48795.8
03:39:43|48795.8
03:39:44|48795.8
03:39:45|48798.86
03:39:46|48798.86
03:39:46|48796.79
03:39:48|48796.8
03:39:49|48796.8
03:39:50|48796.79
03:39:51|48798.86
03:39:52|48798.86
03:39:53|48798.86
03:39:54|48798.9
03:39:55|48798.89
03:39:56|48799.99
03:39:58|48799.99
03:39:59|48800.
03:40:01|48804.18
03:40:02|48806.49
03:40:02|48806.48
03:40:04|48806.48
03:40:04|48806.48
03:40:05|48806.48
03:40:07|48806.49
03:40:08|48786.55
03:40:09|48783.01
03:40:10|48780.
03:40:11|48770.
03:40:13|48766.56
03:40:13|48766.56
03:40:15|48780.7
03:40:15|48772.87
03:40:17|48772.86
03:40:18|48772.87
03:40:19|48765.23
03:40:20|48780.71
03:40:21|48789.4
03:40:23|48789.4
03:40:23|48789.41
03:40:24|48789.41
03:40:25|48789.41
03:40:26|48789.41
03:40:27|48789.41
03:40:28|48789.41
03:40:30|48789.41
03:40:30|48780.72
03:40:32|48780.73
03:40:32|48785.23
03:40:33|48785.24
03:40:34|48785.24
03:40:36|48785.24
03:40:36|48785.24
03:40:37|48785.24
03:40:38|48785.24
03:40:39|48777.01
03:40:40|48775.72
03:40:41|48775.72
03:40:42|48775.72
03:40:44|48775.78
03:40:44|48784.58
03:40:45|48783.15
03:40:47|48789.39
03:40:47|48789.4
03:40:48|48789.4
03:40:49|48789.4
03:40:50|48789.4
03:40:51|48789.41
03:40:52|48789.41
03:40:54|48789.41
03:40:54|48789.4
03:40:56|48789.41
03:40:56|48789.41
03:40:58|48789.41
03:41:00|48789.41
03:41:00|48790.
03:41:01|48790.
03:41:03|48790.
03:41:03|48789.99
03:41:05|48789.99
03:41:06|48789.99
03:41:06|48789.99
03:41:08|48789.99
03:41:08|48789.99
03:41:09|48789.99
03:41:11|48789.99
03:41:11|48789.99
03:41:13|48789.99
03:41:14|48789.99
03:41:15|48789.99
03:41:16|48789.99
03:41:17|48790.
03:41:18|48790.
03:41:19|48800.
03:41:20|48800.
03:41:21|48800.
03:41:22|48804.88
03:41:23|48804.88
03:41:24|48804.89
03:41:25|48811.12
03:41:26|48806.17
03:41:27|48812.12
03:41:28|48812.13
03:41:29|48812.12
03:41:30|48812.13
03:41:31|48812.13
03:41:32|48812.13
03:41:33|48812.13
03:41:34|48812.13
03:41:35|48812.13
03:41:36|48812.12
03:41:37|48812.12
03:41:38|48812.12
03:41:39|48812.12
03:41:40|48812.12
03:41:41|48812.12
03:41:42|48812.12
03:41:43|48812.12
03:41:44|48812.13
03:41:45|48812.13
03:41:46|48812.13
03:41:47|48812.13
03:41:48|48812.13
03:41:49|48812.13
03:41:50|48812.12
03:41:51|48812.12
03:41:52|48813.22
03:41:53|48816.32
03:41:54|48816.32
03:41:56|48816.32
03:41:57|48818.45
03:41:58|48818.45
03:42:00|48818.45
03:42:02|48816.32
03:42:03|48816.32
03:42:05|48814.38
03:42:06|48814.38
03:42:07|48820.9
03:42:08|48820.9
03:42:09|48820.9
03:42:11|48820.94
03:42:12|48820.94
03:42:13|48820.92
03:42:14|48820.9
03:42:14|48820.9
03:42:16|48820.91
03:42:17|48820.91
03:42:18|48820.92
03:42:19|48820.92
03:42:20|48820.92
03:42:20|48820.92
03:42:22|48820.92
03:42:23|48821.51
03:42:24|48821.51
03:42:24|48821.51
03:42:27|48821.5
03:42:28|48821.5
03:42:28|48822.66
03:42:29|48809.31
03:42:31|48799.36
03:42:31|48799.36
03:42:32|48799.36
03:42:33|48793.91
03:42:34|48793.91
03:42:36|48800.94
03:42:36|48800.94
03:42:37|48800.94
03:42:39|48800.94
03:42:39|48800.94
03:42:40|48800.94
03:42:41|48800.95
03:42:43|48800.95
03:42:43|48800.95
03:42:45|48800.94
03:42:46|48800.94
03:42:46|48793.97
03:42:47|48793.97
03:42:49|48793.97
03:42:49|48793.97
03:42:50|48793.97
03:42:51|48793.97
03:42:52|48793.97
03:42:53|48793.97
03:42:54|48793.97
03:42:56|48796.99
03:42:56|48796.99
03:42:57|48796.99
03:42:58|48796.99
03:43:01|48794.
03:43:02|48796.89
03:43:03|48800.66
03:43:04|48800.16
03:43:05|48800.16
03:43:07|48800.16
03:43:08|48800.16
03:43:09|48800.16
03:43:10|48800.16
03:43:11|48793.9
03:43:12|48790.
03:43:13|48789.48
03:43:14|48789.48
03:43:15|48789.49
03:43:16|48789.49
03:43:16|48789.49
03:43:17|48789.49
03:43:19|48789.49
03:43:20|48789.49
03:43:22|48790.23
03:43:23|48793.88
03:43:24|48793.88
03:43:25|48794.89
03:43:27|48794.89
03:43:27|48794.89
03:43:28|48794.89
03:43:29|48794.89
03:43:31|48794.77
03:43:32|48794.77
03:43:33|48794.77
03:43:34|48794.82
03:43:35|48791.24
03:43:36|48789.51
03:43:37|48789.5
03:43:38|48789.5
03:43:39|48789.5
03:43:40|48789.5
03:43:41|48789.5
03:43:42|48789.5
03:43:43|48780.82
03:43:44|48780.82
03:43:45|48780.82
03:43:47|48780.82
03:43:48|48780.82
03:43:49|48780.82
03:43:50|48780.81
03:43:51|48780.81
03:43:52|48780.82
03:43:53|48780.82
03:43:54|48780.81
03:43:55|48780.81
03:43:56|48780.81
03:43:57|48780.81
03:43:58|48780.82
03:43:59|48784.52
03:44:00|48784.52
03:44:02|48780.84
03:44:04|48783.87
03:44:04|48783.87
03:44:05|48783.87
03:44:06|48783.87
03:44:07|48783.87
03:44:09|48783.83
03:44:10|48783.82
03:44:11|48783.83
03:44:13|48784.52
03:44:14|48784.51
03:44:15|48784.51
03:44:16|48784.51
03:44:17|48784.51
03:44:18|48784.52
03:44:19|48784.51
03:44:19|48796.47
03:44:21|48799.35
03:44:22|48799.35
03:44:22|48799.35
03:44:24|48799.35
03:44:25|48799.35
03:44:26|48799.36
03:44:27|48799.36
03:44:28|48799.36
03:44:29|48799.36
03:44:29|48799.36
03:44:31|48799.36
03:44:32|48799.99
03:44:33|48799.99
03:44:34|48799.99
03:44:35|48800.
03:44:35|48800.
03:44:37|48800.
03:44:37|48800.
03:44:40|48800.
03:44:40|48800.04
03:44:41|48800.04
03:44:42|48800.04
03:44:44|48800.04
03:44:44|48805.74
03:44:45|48802.57
03:44:47|48800.77
03:44:48|48800.77
03:44:48|48800.77
03:44:49|48800.77
03:44:50|48800.77
03:44:52|48800.78
03:44:53|48800.78
03:44:53|48800.78
03:44:55|48800.78
03:44:56|48802.91
03:44:58|48805.83
03:44:58|48803.14
03:44:59|48803.14
03:45:00|48803.15
03:45:02|48803.15
03:45:04|48806.35
03:45:05|48808.81
03:45:06|48808.81
03:45:07|48806.35
03:45:08|48806.35
03:45:09|48806.35
03:45:10|48806.35
03:45:11|48809.31
03:45:13|48810.28
03:45:13|48807.81
03:45:14|48807.81
03:45:15|48807.81
03:45:16|48807.81
03:45:17|48807.81
03:45:18|48816.67
03:45:19|48818.45
03:45:21|48822.67
03:45:21|48823.31
03:45:22|48823.28
03:45:24|48823.26
03:45:24|48823.26
03:45:25|48823.26
03:45:26|48813.96
03:45:27|48810.45
03:45:28|48810.45
03:45:29|48810.45
03:45:30|48817.56
03:45:32|48817.53
03:45:32|48817.53
03:45:33|48817.53
03:45:34|48817.53
03:45:35|48817.53
03:45:36|48817.53
03:45:38|48817.53
03:45:39|48817.53
03:45:40|48820.12
03:45:41|48820.12
03:45:42|48820.13
03:45:43|48820.13
03:45:44|48820.13
03:45:45|48820.12
03:45:46|48820.58
03:45:47|48820.59
03:45:48|48820.59
03:45:49|48820.59
03:45:50|48821.78
03:45:51|48821.78
03:45:52|48821.79
03:45:53|48821.79
03:45:54|48821.79
03:45:55|48821.79
03:45:56|48821.79
03:45:57|48821.79
03:45:58|48821.78
03:45:59|48820.61
03:46:00|48820.13
03:46:01|48820.13
03:46:03|48820.13
03:46:04|48820.13
03:46:05|48820.13
03:46:07|48820.13
03:46:08|48813.53
03:46:09|48813.53
03:46:09|48813.53
03:46:11|48813.53
03:46:12|48815.98
03:46:12|48815.98
03:46:14|48815.98
03:46:15|48815.98
03:46:16|48815.98
03:46:17|48817.16
03:46:18|48817.15
03:46:19|48822.44
03:46:20|48822.44
03:46:21|48822.44
03:46:23|48822.44
03:46:23|48823.31
03:46:25|48823.31
03:46:25|48823.31
03:46:27|48817.85
03:46:27|48817.85
03:46:28|48822.98
03:46:31|48820.78
03:46:32|48825.77
03:46:32|48825.77
03:46:33|48826.87
03:46:34|48829.64
03:46:35|48829.63
03:46:36|48829.63
03:46:37|48829.63
03:46:38|48829.63
03:46:39|48829.63
03:46:40|48829.63
03:46:41|48829.63
03:46:42|48829.63
03:46:43|48829.63
03:46:44|48829.63
03:46:45|48829.63
03:46:46|48829.63
03:46:47|48829.63
03:46:48|48829.63
03:46:49|48829.64
03:46:50|48829.64
03:46:51|48829.64
03:46:52|48829.64
03:46:53|48829.63
03:46:54|48829.63
03:46:55|48829.63
03:46:56|48829.62
03:46:57|48825.8
03:46:58|48825.8
03:46:59|48825.8
03:47:00|48829.64
03:47:01|48829.64
03:47:02|48829.65
03:47:04|48829.65
03:47:06|48829.65
03:47:06|48829.65
03:47:07|48829.65
03:47:09|48829.99
03:47:10|48829.99
03:47:11|48829.99
03:47:12|48836.72
03:47:13|48834.33
03:47:14|48834.33
03:47:15|48834.32
03:47:16|48834.28
03:47:17|48837.82
03:47:18|48837.82
03:47:19|48837.82
03:47:20|48837.82
03:47:21|48837.82
03:47:22|48834.96
03:47:23|48834.31
03:47:24|48834.31
03:47:25|48836.62
03:47:26|48836.62
03:47:27|48836.62
03:47:28|48836.62
03:47:29|48836.62
03:47:30|48834.3
03:47:31|48834.3
03:47:32|48834.3
03:47:33|48834.3
03:47:34|48834.3
03:47:35|48834.3
03:47:36|48834.3
03:47:37|48834.3
03:47:38|48837.82
03:47:39|48837.82
03:47:40|48837.82
03:47:41|48837.83
03:47:42|48837.83
03:47:43|48838.02
03:47:44|48839.15
03:47:45|48839.15
03:47:46|48839.15
03:47:47|48839.15
03:47:48|48839.16
03:47:49|48834.3
03:47:50|48834.3
03:47:51|48834.7
03:47:52|48834.7
03:47:53|48834.7
03:47:54|48834.7
03:47:55|48840.
03:47:56|48840.
03:47:57|48837.54
03:47:58|48837.54
03:47:59|48839.83
03:48:00|48839.83
03:48:01|48839.83
03:48:02|48840.
03:48:03|48840.
03:48:04|48839.99
03:48:06|48840.
03:48:08|48839.67
03:48:10|48834.96
03:48:10|48834.96
03:48:11|48834.69
03:48:12|48834.7
03:48:13|48834.7
03:48:15|48834.7
03:48:15|48836.3
03:48:16|48836.3
03:48:17|48836.3
03:48:18|48836.3
03:48:19|48836.3
03:48:20|48836.3
03:48:21|48836.3
03:48:22|48836.3
03:48:23|48840.
03:48:24|48841.61
03:48:25|48841.61
03:48:26|48841.61
03:48:27|48841.61
03:48:28|48842.43
03:48:29|48841.61
03:48:30|48840.01
03:48:31|48840.02
03:48:32|48840.06
03:48:33|48840.06
03:48:34|48840.06
03:48:35|48840.06
03:48:36|48840.64
03:48:37|48847.43
03:48:38|48849.11
03:48:39|48849.11
03:48:40|48849.11
03:48:41|48849.11
03:48:42|48849.11
03:48:43|48849.77
03:48:44|48849.77
03:48:45|48854.16
03:48:46|48854.27
03:48:48|48845.16
03:48:49|48845.16
03:48:49|48840.96
03:48:51|48840.96
03:48:52|48840.97
03:48:53|48834.65
03:48:54|48834.65
03:48:55|48834.31
03:48:56|48834.31
03:48:57|48834.31
03:48:58|48825.78
03:48:59|48825.78
03:49:00|48825.77
03:49:01|48825.78
03:49:02|48825.78
03:49:03|48825.78
03:49:04|48825.78
03:49:05|48825.78
03:49:06|48825.78
03:49:07|48825.78
03:49:08|48825.78
03:49:09|48825.78
03:49:11|48833.83
03:49:13|48833.83
03:49:13|48833.83
03:49:15|48833.83
03:49:16|48829.23
03:49:17|48824.92
03:49:18|48824.92
03:49:19|48824.92
03:49:20|48825.77
03:49:21|48825.77
03:49:22|48825.77
03:49:23|48825.77
03:49:24|48825.77
03:49:24|48825.77
03:49:26|48825.78
03:49:27|48825.77
03:49:28|48825.77
03:49:29|48825.77
03:49:30|48828.77
03:49:31|48828.77
03:49:32|48828.77
03:49:33|48828.77
03:49:34|48828.77
03:49:35|48828.77
03:49:36|48825.81
03:49:37|48825.81
03:49:38|48828.72
03:49:39|48828.72
03:49:39|48826.05
03:49:41|48826.05
03:49:42|48828.5
03:49:43|48826.05
03:49:44|48826.05
03:49:45|48826.05
03:49:46|48825.79
03:49:47|48825.78
03:49:47|48825.79
03:49:49|48828.3
03:49:50|48828.3
03:49:51|48828.3
03:49:52|48828.3
03:49:53|48828.3
03:49:53|48828.3
03:49:54|48828.3
03:49:56|48828.3
03:49:57|48828.29
03:49:58|48828.29
03:49:58|48828.29
03:50:00|48828.29
03:50:01|48828.29
03:50:02|48826.09
03:50:03|48813.16
03:50:04|48813.16
03:50:04|48810.29
03:50:06|48813.68
03:50:08|48803.54
03:50:09|48803.56
03:50:10|48803.55
03:50:10|48810.93
03:50:13|48810.94
03:50:14|48810.94
03:50:15|48810.94
03:50:16|48810.94
03:50:17|48820.
03:50:18|48820.
03:50:19|48820.
03:50:20|48820.
03:50:21|48819.99
03:50:23|48820.
03:50:24|48820.
03:50:25|48820.
03:50:26|48820.
03:50:27|48820.
03:50:28|48820.
03:50:28|48823.31
03:50:30|48823.3
03:50:30|48823.3
03:50:31|48823.3
03:50:33|48823.3
03:50:34|48820.85
03:50:35|48823.3
03:50:38|48823.3
03:50:38|48820.85
03:50:39|48820.85
03:50:40|48820.85
03:50:41|48822.87
03:50:42|48820.41
03:50:44|48820.42
03:50:45|48820.42
03:50:46|48820.42
03:50:47|48820.41
03:50:47|48820.41
03:50:49|48810.
03:50:50|48803.55
03:50:51|48803.56
03:50:52|48802.63
03:50:52|48801.39
03:50:54|48801.38
03:50:55|48800.
03:50:56|48799.
03:50:57|48799.
03:50:58|48790.
03:50:59|48790.01
03:51:00|48789.41
03:51:01|48789.42
03:51:02|48781.99
03:51:03|48781.99
03:51:04|48781.99
03:51:05|48788.74
03:51:06|48799.35
03:51:07|48799.35
03:51:09|48799.35
03:51:11|48793.18
03:51:11|48793.18
03:51:12|48793.19
03:51:14|48793.17
03:51:15|48793.17
03:51:17|48793.17
03:51:17|48793.17
03:51:20|48793.17
03:51:20|48793.16
03:51:21|48793.16
03:51:23|48791.65
03:51:23|48791.65
03:51:25|48791.65
03:51:26|48791.65
03:51:27|48791.66
03:51:28|48791.66
03:51:29|48793.15
03:51:30|48793.15
03:51:31|48793.14
03:51:32|48793.14
03:51:33|48793.14
03:51:34|48793.14
03:51:35|48782.81
03:51:35|48785.05
03:51:37|48793.13
03:51:38|48793.13
03:51:38|48793.13
03:51:40|48788.62
03:51:41|48788.62
03:51:42|48788.61
03:51:42|48788.61
03:51:44|48786.15
03:51:45|48786.15
03:51:46|48786.15
03:51:47|48786.16
03:51:48|48786.16
03:51:49|48789.67
03:51:50|48789.67
03:51:51|48789.67
03:51:52|48791.69
03:51:52|48791.69
03:51:54|48789.67
03:51:55|48791.48
03:51:56|48791.48
03:51:56|48789.68
03:51:58|48789.67
03:51:59|48789.68
03:52:00|48792.14
03:52:01|48792.14
03:52:01|48792.14
03:52:02|48788.03
03:52:03|48784.22
03:52:04|48784.22
03:52:06|48784.22
03:52:07|48786.58
03:52:07|48786.58
03:52:10|48799.36
03:52:12|48799.35
03:52:13|48799.35
03:52:14|48799.35
03:52:15|48799.36
03:52:16|48806.04
03:52:17|48805.69
03:52:18|48805.04
03:52:19|48802.64
03:52:20|48802.64
03:52:21|48802.64
03:52:22|48802.64
03:52:23|48802.64
03:52:25|48808.58
03:52:26|48808.42
03:52:26|48808.42
03:52:28|48800.
03:52:30|48800.
03:52:30|48800.
03:52:31|48800.
03:52:32|48800.
03:52:34|48800.
03:52:35|48800.
03:52:36|48800.
03:52:37|48810.
03:52:38|48810.94
03:52:39|48810.94
03:52:40|48810.94
03:52:41|48810.94
03:52:42|48810.94
03:52:43|48810.94
03:52:44|48818.21
03:52:45|48818.
03:52:46|48818.
03:52:47|48818.
03:52:48|48816.07
03:52:49|48800.
03:52:50|48800.
03:52:51|48800.
03:52:52|48808.16
03:52:53|48808.17
03:52:54|48808.17
03:52:55|48808.17
03:52:56|48808.17
03:52:57|48815.13
03:52:58|48815.13
03:52:59|48815.12
03:53:00|48815.12
03:53:01|48813.13
03:53:02|48813.13
03:53:03|48813.13
03:53:04|48808.85
03:53:05|48808.85
03:53:06|48808.85
03:53:07|48811.29
03:53:08|48813.13
03:53:09|48803.5
03:53:11|48804.68
03:53:11|48813.3
03:53:14|48813.33
03:53:16|48813.33
03:53:17|48813.33
03:53:18|48813.33
03:53:19|48813.33
03:53:20|48820.54
03:53:21|48820.54
03:53:23|48820.54
03:53:23|48820.54
03:53:24|48820.54
03:53:25|48820.54
03:53:26|48820.54
03:53:28|48820.54
03:53:29|48820.54
03:53:30|48820.54
03:53:31|48820.54
03:53:32|48820.54
03:53:33|48820.54
03:53:34|48820.55
03:53:35|48820.55
03:53:36|48820.55
03:53:37|48820.54
03:53:38|48820.54
03:53:39|48820.54
03:53:40|48820.54
03:53:41|48820.55
03:53:42|48820.54
03:53:43|48820.54
03:53:44|48820.54
03:53:45|48820.54
03:53:46|48820.55
03:53:47|48820.55
03:53:48|48820.55
03:53:49|48820.55
03:53:50|48820.54
03:53:51|48820.55
03:53:52|48820.54
03:53:53|48820.54
03:53:54|48820.54
03:53:55|48820.54
03:53:56|48837.99
03:53:57|48837.99
03:53:58|48837.99
03:53:59|48836.91
03:54:00|48836.91
03:54:01|48836.9
03:54:02|48834.49
03:54:03|48825.66
03:54:04|48824.3
03:54:05|48824.3
03:54:06|48824.3
03:54:07|48824.3
03:54:08|48824.31
03:54:09|48815.14
03:54:10|48815.14
03:54:12|48815.14
03:54:14|48815.14
03:54:15|48815.14
03:54:16|48815.14
03:54:17|48815.14
03:54:18|48815.14
03:54:19|48815.14
03:54:20|48815.14
03:54:21|48815.14
03:54:22|48823.8
03:54:24|48823.8
03:54:25|48823.8
03:54:26|48823.8
03:54:27|48823.8
03:54:28|48821.06
03:54:29|48824.3
03:54:30|48824.3
03:54:31|48824.3
03:54:31|48827.83
03:54:33|48824.32
03:54:34|48817.63
03:54:35|48817.63
03:54:36|48817.63
03:54:36|48817.63
03:54:38|48821.07
03:54:39|48821.07
03:54:39|48821.07
03:54:41|48821.07
03:54:41|48821.07
03:54:42|48821.07
03:54:44|48826.78
03:54:45|48826.79
03:54:46|48816.55
03:54:47|48817.83
03:54:48|48822.34
03:54:49|48822.34
03:54:50|48822.34
03:54:51|48822.34
03:54:52|48822.35
03:54:53|48822.35
03:54:55|48822.35
03:54:55|48822.35
03:54:56|48822.35
03:54:57|48822.35
03:54:58|48822.35
03:54:59|48823.57
03:55:00|48822.33
03:55:02|48822.34
03:55:03|48822.34
03:55:04|48822.34
03:55:05|48829.2
03:55:06|48822.34
03:55:06|48822.34
03:55:07|48822.34
03:55:09|48828.93
03:55:10|48828.93
03:55:11|48828.93
03:55:13|48828.93
03:55:15|48840.
03:55:15|48852.09
03:55:17|48852.1
03:55:18|48852.1
03:55:19|48852.1
03:55:20|48852.71
03:55:21|48852.71
03:55:22|48854.28
03:55:24|48854.28
03:55:25|48854.27
03:55:26|48854.27
03:55:27|48854.27
03:55:28|48854.27
03:55:29|48854.27
03:55:30|48854.27
03:55:31|48854.26
03:55:32|48854.26
03:55:33|48854.26
03:55:34|48854.26
03:55:35|48850.35
03:55:36|48850.35
03:55:37|48847.15
03:55:38|48850.34
03:55:39|48853.75
03:55:40|48840.57
03:55:41|48840.57
03:55:42|48850.52
03:55:43|48842.95
03:55:44|48848.03
03:55:45|48840.36
03:55:46|48829.09
03:55:47|48833.85
03:55:48|48833.85
03:55:49|48838.47
03:55:50|48838.47
03:55:51|48838.47
03:55:53|48825.13
03:55:54|48822.91
03:55:55|48822.91
03:55:56|48830.77
03:55:56|48818.46
03:55:58|48825.19
03:55:59|48832.44
03:56:00|48832.44
03:56:01|48821.77
03:56:02|48821.77
03:56:03|48823.03
03:56:04|48823.03
03:56:05|48823.03
03:56:06|48823.03
03:56:06|48823.03
03:56:09|48820.42
03:56:09|48820.42
03:56:10|48824.72
03:56:11|48815.15
03:56:14|48815.15
03:56:15|48815.15
03:56:16|48820.96
03:56:18|48820.96
03:56:19|48810.
03:56:20|48804.2
03:56:21|48800.
03:56:22|48800.
03:56:23|48787.93
03:56:24|48787.94
03:56:24|48787.95
03:56:26|48773.64
03:56:27|48773.64
03:56:28|48773.64
03:56:29|48789.41
03:56:30|48783.85
03:56:31|48790.18
03:56:32|48790.18
03:56:33|48791.42
03:56:34|48788.67
03:56:35|48788.67
03:56:36|48788.67
03:56:37|48788.59
03:56:38|48788.67
03:56:39|48778.31
03:56:40|48778.35
03:56:41|48785.31
03:56:42|48785.31
03:56:43|48785.31
03:56:44|48786.58
03:56:45|48786.58
03:56:46|48790.
03:56:47|48790.
03:56:48|48790.
03:56:49|48788.58
03:56:50|48791.56
03:56:51|48791.56
03:56:52|48795.68
03:56:53|48795.68
03:56:54|48795.68
03:56:55|48795.68
03:56:56|48793.22
03:56:57|48792.46
03:56:58|48792.46
03:56:59|48792.46
03:57:01|48792.46
03:57:02|48799.6
03:57:03|48807.02
03:57:04|48807.02
03:57:05|48807.02
03:57:05|48807.02
03:57:07|48807.02
03:57:08|48806.49
03:57:09|48801.9
03:57:09|48801.9
03:57:11|48801.9
03:57:12|48801.89
03:57:13|48801.89
03:57:15|48796.52
03:57:16|48810.
03:57:18|48816.01
03:57:19|48808.56
03:57:20|48808.56
03:57:21|48808.56
03:57:22|48808.56
03:57:23|48808.56
03:57:24|48808.56
03:57:25|48808.56
03:57:26|48805.12
03:57:27|48812.41
03:57:29|48812.41
03:57:31|48809.97
03:57:32|48817.09
03:57:33|48817.09
03:57:34|48817.09
03:57:35|48817.09
03:57:36|48817.09
03:57:37|48817.09
03:57:38|48817.09
03:57:39|48818.43
03:57:40|48819.26
03:57:41|48834.44
03:57:42|48836.54
03:57:42|48836.55
03:57:44|48836.55
03:57:44|48836.54
03:57:46|48836.55
03:57:47|48836.55
03:57:48|48836.54
03:57:49|48836.54
03:57:49|48843.37
03:57:51|48843.37
03:57:51|48847.43
03:57:53|48847.43
03:57:53|48847.43
03:57:55|48847.43
03:57:56|48847.43
03:57:57|48847.43
03:57:58|48847.43
03:57:59|48847.43
03:58:00|48847.43
03:58:01|48847.43
03:58:01|48847.43
03:58:02|48847.43
03:58:04|48847.44
03:58:05|48847.44
03:58:07|48847.44
03:58:08|48847.43
03:58:08|48847.43
03:58:09|48847.43
03:58:10|48847.43
03:58:11|48847.43
03:58:12|48847.43
03:58:13|48847.43
03:58:16|48847.43
03:58:16|48847.44
03:58:18|48847.44
03:58:19|48847.44
03:58:20|48847.44
03:58:21|48847.44
03:58:22|48847.44
03:58:23|48847.44
03:58:24|48847.44
03:58:25|48847.44
03:58:26|48847.44
03:58:27|48847.44
03:58:28|48847.44
03:58:29|48847.44
03:58:30|48847.43
03:58:31|48847.43
03:58:32|48847.43
03:58:33|48847.43
03:58:34|48847.43
03:58:35|48847.44
03:58:36|48847.44
03:58:37|48847.44
03:58:38|48847.44
03:58:39|48847.44
03:58:40|48847.43
03:58:41|48847.44
03:58:42|48847.44
03:58:43|48847.43
03:58:44|48837.25
03:58:45|48837.27
03:58:46|48836.59
03:58:47|48836.59
03:58:48|48830.01
03:58:49|48830.
03:58:50|48830.
03:58:51|48830.
03:58:52|48830.
03:58:53|48830.01
03:58:54|48830.01
03:58:55|48830.02
03:58:56|48830.02
03:58:57|48830.02
03:58:58|48839.49
03:58:59|48839.49
03:59:01|48841.13
03:59:02|48841.13
03:59:03|48830.02
03:59:04|48830.02
03:59:05|48836.13
03:59:05|48836.13
03:59:06|48830.02
03:59:08|48830.02
03:59:09|48830.02
03:59:10|48830.02
03:59:11|48836.1
03:59:11|48836.1
03:59:13|48836.1
03:59:13|48836.1
03:59:15|48841.14
03:59:17|48841.13
03:59:17|48841.13
03:59:19|48841.13
03:59:21|48841.13
03:59:22|48847.45
03:59:22|48847.45
03:59:24|48847.45
03:59:25|48854.26
03:59:26|48854.25
03:59:27|48854.25
03:59:28|48854.25
03:59:29|48854.25
03:59:30|48846.22
03:59:31|48846.48
03:59:32|48853.84
03:59:33|48853.84
03:59:34|48846.69
03:59:35|48839.16
03:59:36|48839.16
03:59:37|48839.16
03:59:38|48830.04
03:59:39|48836.94
03:59:40|48836.69
03:59:41|48836.69
03:59:42|48836.69
03:59:43|48836.69
03:59:44|48836.69
03:59:45|48836.69
03:59:46|48835.76
03:59:47|48835.76
03:59:48|48835.76
03:59:49|48835.29
03:59:50|48835.29
03:59:51|48835.29
03:59:52|48835.29
03:59:53|48835.28
03:59:54|48838.03
03:59:55|48830.48
03:59:56|48830.48
03:59:57|48830.48
03:59:58|48834.32
03:59:59|48834.32
04:00:00|48831.94
04:00:01|48839.16
04:00:02|48838.
04:00:03|48837.99
04:00:04|48838.
04:00:05|48838.
04:00:06|48852.71
04:00:07|48852.71
04:00:08|48852.71
04:00:09|48852.71
04:00:10|48852.7
04:00:11|48854.26
04:00:12|48854.26
04:00:13|48854.26
04:00:14|48854.96
04:00:15|48854.97
04:00:16|48854.97
04:00:18|48854.96
04:00:19|48859.06
04:00:20|48863.61
04:00:21|48863.6
04:00:22|48859.62
04:00:23|48859.62
04:00:24|48863.63
04:00:25|48863.63
04:00:26|48863.62
04:00:27|48863.62
04:00:28|48863.63
04:00:29|48863.63
04:00:30|48866.87
04:00:31|48866.87
04:00:32|48866.87
04:00:33|48863.66
04:00:34|48863.66
04:00:35|48863.66
04:00:36|48866.87
04:00:37|48866.87
04:00:38|48866.87
04:00:39|48867.41
04:00:40|48866.8
04:00:41|48867.42
04:00:42|48869.01
04:00:43|48869.01
04:00:44|48869.01
04:00:45|48869.01
04:00:46|48869.01
04:00:47|48869.01
04:00:48|48868.38
04:00:49|48868.39
04:00:50|48868.38
04:00:51|48868.39
04:00:52|48868.39
04:00:53|48868.38
04:00:54|48868.38
04:00:55|48869.02
04:00:56|48869.02
04:00:57|48869.6
04:00:58|48871.09
04:00:59|48873.81
04:01:00|48873.82
04:01:01|48866.8
04:01:02|48866.8
04:01:03|48863.64
04:01:04|48863.63
04:01:05|48863.64
04:01:06|48863.64
04:01:07|48863.64
04:01:08|48863.64
04:01:09|48863.64
04:01:10|48863.64
04:01:11|48863.64
04:01:12|48863.64
04:01:13|48863.63
04:01:14|48860.01
04:01:15|48859.06
04:01:16|48854.28
04:01:17|48858.93
04:01:19|48856.11
04:01:21|48856.11
04:01:21|48856.12
04:01:24|48858.56
04:01:25|48858.56
04:01:26|48850.36
04:01:27|48850.36
04:01:27|48855.99
04:01:29|48857.61
04:01:30|48857.61
04:01:31|48857.61
04:01:32|48857.61
04:01:32|48857.61
04:01:34|48857.61
04:01:34|48857.61
04:01:35|48857.61
04:01:38|48859.93
04:01:39|48855.02
04:01:40|48855.02
04:01:41|48855.01
04:01:42|48857.61
04:01:43|48857.61
04:01:44|48857.61
04:01:45|48857.61
04:01:46|48857.61
04:01:47|48857.61
04:01:48|48859.99
04:01:49|48859.99
04:01:50|48859.99
04:01:51|48857.84
04:01:52|48857.84
04:01:53|48859.98
04:01:54|48859.98
04:01:55|48859.99
04:01:56|48859.99
04:01:57|48859.98
04:01:58|48859.98
04:01:59|48860.
04:02:00|48861.97
04:02:01|48863.66
04:02:02|48864.97
04:02:03|48867.42
04:02:04|48873.85
04:02:06|48873.84
04:02:07|48873.89
04:02:07|48873.89
04:02:09|48873.89
04:02:10|48873.88
04:02:10|48873.88
04:02:12|48873.88
04:02:13|48876.42
04:02:14|48876.41
04:02:15|48876.41
04:02:16|48876.41
04:02:17|48877.54
04:02:18|48877.54
04:02:20|48877.54
04:02:22|48877.54
04:02:23|48877.54
04:02:24|48877.54
04:02:25|48877.54
04:02:26|48877.53
04:02:27|48877.54
04:02:28|48877.54
04:02:29|48877.55
04:02:30|48877.55
04:02:31|48878.36
04:02:32|48878.36
04:02:33|48878.36
04:02:34|48878.35
04:02:35|48878.35
04:02:36|48878.35
04:02:38|48878.35
04:02:39|48878.35
04:02:40|48878.36
04:02:42|48868.58
04:02:43|48879.74
04:02:43|48879.74
04:02:44|48879.74
04:02:46|48873.03
04:02:47|48873.03
04:02:47|48873.03
04:02:49|48873.03
04:02:49|48873.03
04:02:50|48873.28
04:02:51|48873.28
04:02:52|48873.28
04:02:54|48883.42
04:02:54|48883.42
04:02:55|48883.42
04:02:57|48885.95
04:02:58|48888.
04:02:58|48888.
04:03:00|48888.
04:03:01|48899.67
04:03:02|48899.67
04:03:02|48894.5
04:03:03|48894.5
04:03:04|48894.5
04:03:06|48894.5
04:03:07|48894.5
04:03:07|48890.02
04:03:08|48890.02
04:03:10|48890.02
04:03:10|48891.42
04:03:11|48894.49
04:03:13|48894.49
04:03:14|48894.49
04:03:15|48893.44
04:03:15|48890.
04:03:16|48890.01
04:03:17|48892.31
04:03:18|48892.32
04:03:21|48892.32
04:03:22|48893.44
04:03:24|48897.49
04:03:25|48897.49
04:03:26|48890.15
04:03:27|48890.16
04:03:28|48890.16
04:03:29|48890.16
04:03:30|48890.16
04:03:32|48895.21
04:03:32|48895.22
04:03:34|48895.37
04:03:34|48895.37
04:03:36|48895.38
04:03:36|48895.38
04:03:38|48893.99
04:03:39|48893.99
04:03:40|48893.99
04:03:41|48894.03
04:03:41|48894.03
04:03:42|48897.25
04:03:44|48896.4
04:03:45|48896.39
04:03:45|48896.39
04:03:47|48894.02
04:03:48|48897.26
04:03:49|48897.26
04:03:50|48897.26
04:03:51|48897.26
04:03:51|48897.26
04:03:53|48897.26
04:03:54|48897.26
04:03:55|48897.26
04:03:56|48897.26
04:03:56|48897.26
04:03:58|48897.26
04:03:58|48897.26
04:04:00|48897.25
04:04:00|48890.02
04:04:01|48890.02
04:04:03|48896.06
04:04:04|48896.06
04:04:04|48896.07
04:04:06|48896.07
04:04:07|48896.02
04:04:07|48896.07
04:04:08|48897.25
04:04:09|48895.98
04:04:11|48895.97
04:04:12|48895.98
04:04:12|48897.25
04:04:14|48897.25
04:04:15|48895.98
04:04:16|48891.51
04:04:17|48891.51
04:04:18|48891.5
04:04:19|48891.47
04:04:19|48890.01
04:04:21|48890.01
04:04:23|48882.14
04:04:24|48881.49
04:04:25|48881.49
04:04:25|48881.49
04:04:27|48880.01
04:04:27|48880.01
04:04:28|48880.01
04:04:30|48880.01
04:04:31|48880.01
04:04:32|48879.53
04:04:33|48879.53
04:04:34|48879.53
04:04:35|48879.53
04:04:36|48871.57
04:04:37|48871.57
04:04:38|48871.19
04:04:39|48871.19
04:04:40|48865.49
04:04:41|48863.27
04:04:43|48863.27
04:04:44|48864.48
04:04:45|48864.48
04:04:46|48864.48
04:04:47|48864.47
04:04:49|48864.47
04:04:49|48864.47
04:04:50|48864.49
04:04:52|48864.49
04:04:52|48864.49
04:04:53|48864.49
04:04:55|48864.48
04:04:56|48864.48
04:04:57|48864.48
04:04:59|48865.51
04:04:59|48864.51
04:05:00|48864.51
04:05:01|48857.62
04:05:02|48857.62
04:05:03|48857.62
04:05:04|48856.93
04:05:05|48853.87
04:05:06|48853.87
04:05:07|48852.76
04:05:08|48852.9
04:05:09|48853.1
04:05:10|48853.1
04:05:11|48853.1
04:05:12|48853.1
04:05:13|48853.1
04:05:14|48853.1
04:05:15|48853.1
04:05:16|48851.37
04:05:17|48851.37
04:05:18|48850.01
04:05:19|48840.67
04:05:20|48840.67
04:05:22|48840.67
04:05:23|48840.67
04:05:24|48840.01
04:05:26|48845.29
04:05:27|48845.29
04:05:28|48845.29
04:05:30|48847.34
04:05:31|48849.38
04:05:31|48849.38
04:05:33|48849.38
04:05:34|48855.3
04:05:34|48855.3
04:05:36|48855.3
04:05:36|48855.3
04:05:39|48855.3
04:05:39|48855.3
04:05:40|48855.3
04:05:41|48856.94
04:05:42|48856.94
04:05:43|48856.94
04:05:45|48856.94
04:05:46|48856.93
04:05:46|48856.94
04:05:47|48856.93
04:05:48|48849.58
04:05:50|48849.58
04:05:50|48849.58
04:05:52|48849.58
04:05:53|48849.58
04:05:54|48849.58
04:05:56|48849.58
04:05:56|48849.58
04:05:57|48849.58
04:05:58|48849.58
04:05:59|48849.58
04:06:00|48843.06
04:06:01|48846.75
04:06:02|48846.75
04:06:03|48846.75
04:06:04|48848.11
04:06:05|48857.
04:06:06|48857.
04:06:07|48857.
04:06:08|48857.
04:06:09|48857.
04:06:10|48859.05
04:06:11|48859.05
04:06:12|48860.
04:06:13|48860.
04:06:14|48860.
04:06:15|48860.
04:06:16|48860.
04:06:17|48860.
04:06:18|48860.
04:06:19|48860.
04:06:20|48860.
04:06:21|48859.99
04:06:23|48860.
04:06:24|48860.
04:06:25|48859.99
04:06:27|48859.99
04:06:28|48859.99
04:06:29|48859.99
04:06:30|48859.99
04:06:32|48860.
04:06:34|48860.
04:06:34|48860.
04:06:36|48859.97
04:06:37|48859.97
04:06:38|48859.97
04:06:39|48849.12
04:06:40|48849.91
04:06:41|48849.83
04:06:43|48849.82
04:06:44|48849.82
04:06:46|48832.49
04:06:47|48831.94
04:06:47|48831.94
04:06:48|48831.94
04:06:49|48831.94
04:06:51|48831.94
04:06:51|48831.94
04:06:52|48831.94
04:06:53|48825.74
04:06:54|48825.74
04:06:56|48825.74
04:06:56|48825.74
04:06:57|48825.74
04:06:58|48825.74
04:06:59|48825.73
04:07:00|48825.73
04:07:01|48825.73
04:07:03|48825.73
04:07:03|48825.73
04:07:04|48825.73
04:07:05|48825.74
04:07:06|48825.74
04:07:08|48825.74
04:07:08|48825.74
04:07:09|48825.73
04:07:10|48823.31
04:07:11|48823.32
04:07:12|48823.32
04:07:14|48823.31
04:07:14|48821.11
04:07:15|48821.12
04:07:16|48821.12
04:07:17|48821.12
04:07:19|48821.12
04:07:19|48821.12
04:07:20|48820.01
04:07:21|48820.01
04:07:23|48820.01
04:07:25|48820.01
04:07:26|48820.01
04:07:27|48820.01
04:07:28|48820.01
04:07:29|48820.01
04:07:30|48820.01
04:07:31|48823.17
04:07:32|48823.17
04:07:33|48823.18
04:07:34|48823.18
04:07:35|48833.11
04:07:36|48833.11
04:07:37|48838.01
04:07:38|48838.01
04:07:39|48830.16
04:07:40|48830.16
04:07:41|48830.16
04:07:42|48825.51
04:07:43|48825.51
04:07:44|48825.51
04:07:45|48825.51
04:07:46|48825.51
04:07:47|48825.51
04:07:48|48825.51
04:07:49|48825.51
04:07:50|48823.18
04:07:51|48823.18
04:07:52|48823.18
04:07:54|48825.51
04:07:55|48825.5
04:07:55|48825.51
04:07:56|48825.5
04:07:57|48825.51
04:07:58|48825.51
04:07:59|48825.51
04:08:00|48825.51
04:08:01|48825.51
04:08:02|48825.51
04:08:03|48825.51
04:08:04|48825.51
04:08:05|48825.51
04:08:06|48825.51
04:08:07|48821.13
04:08:08|48821.13
04:08:09|48821.13
04:08:10|48821.13
04:08:11|48821.13
04:08:12|48821.13
04:08:13|48821.13
04:08:14|48821.13
04:08:15|48821.13
04:08:16|48821.13
04:08:17|48821.12
04:08:18|48821.13
04:08:19|48821.13
04:08:20|48818.46
04:08:21|48815.8
04:08:22|48818.25
04:08:23|48818.25
04:08:24|48818.25
04:08:26|48818.25
04:08:28|48818.25
04:08:30|48818.25
04:08:31|48818.25
04:08:32|48821.11
04:08:33|48820.27
04:08:34|48818.9
04:08:35|48818.9
04:08:36|48820.22
04:08:37|48814.9
04:08:38|48816.15
04:08:39|48812.71
04:08:40|48812.72
04:08:41|48812.72
04:08:42|48812.72
04:08:43|48812.72
04:08:44|48812.71
04:08:45|48812.71
04:08:46|48812.71
04:08:47|48812.71
04:08:48|48812.72
04:08:49|48829.98
04:08:50|48815.14
04:08:51|48815.14
04:08:52|48815.14
04:08:53|48815.14
04:08:54|48815.14
04:08:55|48809.31
04:08:56|48808.61
04:08:57|48808.61
04:08:59|48808.61
04:08:59|48808.68
04:09:00|48808.68
04:09:01|48802.63
04:09:02|48802.63
04:09:03|48802.63
04:09:04|48802.63
04:09:05|48802.63
04:09:06|48802.63
04:09:08|48795.53
04:09:08|48793.91
04:09:09|48793.9
04:09:11|48793.9
04:09:13|48793.9
04:09:13|48791.92
04:09:14|48791.93
04:09:15|48791.93
04:09:16|48791.93
04:09:17|48792.52
04:09:18|48791.78
04:09:19|48791.78
04:09:20|48791.78
04:09:21|48791.78
04:09:22|48791.78
04:09:23|48791.78
04:09:24|48791.78
04:09:26|48791.78
04:09:27|48791.78
04:09:29|48791.78
04:09:31|48791.78
04:09:31|48792.54
04:09:32|48798.99
04:09:34|48806.44
04:09:35|48806.44
04:09:36|48806.44
04:09:38|48806.44
04:09:39|48803.65
04:09:40|48803.65
04:09:41|48799.19
04:09:42|48799.2
04:09:43|48799.19
04:09:44|48803.65
04:09:45|48803.65
04:09:46|48801.19
04:09:47|48801.19
04:09:48|48801.19
04:09:49|48801.19
04:09:50|48801.19
04:09:51|48801.19
04:09:52|48803.65
04:09:53|48803.65
04:09:54|48803.65
04:09:55|48814.15
04:09:56|48819.69
04:09:57|48819.68
04:09:58|48819.68
04:09:59|48815.54
04:10:00|48815.54
04:10:01|48819.56
04:10:02|48819.56
04:10:03|48819.56
04:10:04|48815.32
04:10:05|48815.32
04:10:06|48815.32
04:10:07|48815.29
04:10:08|48815.29
04:10:09|48811.94
04:10:10|48811.93
04:10:11|48809.32
04:10:12|48809.32
04:10:13|48818.77
04:10:15|48818.77
04:10:15|48818.78
04:10:16|48829.49
04:10:17|48829.49
04:10:18|48829.99
04:10:19|48828.07
04:10:20|48826.18
04:10:21|48826.18
04:10:22|48826.18
04:10:23|48826.19
04:10:24|48815.7
04:10:25|48815.7
04:10:27|48810.01
04:10:28|48810.01
04:10:30|48808.61
04:10:31|48800.05
04:10:32|48800.
04:10:33|48800.
04:10:34|48800.01
04:10:35|48800.01
04:10:36|48799.36
04:10:37|48799.36
04:10:38|48799.36
04:10:40|48792.68
04:10:40|48792.68
04:10:41|48792.54
04:10:43|48792.53
04:10:44|48792.53
04:10:44|48792.54
04:10:45|48792.54
04:10:47|48792.54
04:10:48|48792.53
04:10:48|48792.53
04:10:50|48792.53
04:10:51|48792.53
04:10:51|48792.53
04:10:52|48790.
04:10:54|48790.01
04:10:55|48790.01
04:10:55|48790.01
04:10:56|48790.01
04:10:57|48790.01
04:10:58|48790.01
04:10:59|48790.01
04:11:00|48790.
04:11:02|48790.01
04:11:03|48790.
04:11:03|48790.01
04:11:05|48790.01
04:11:05|48790.01
04:11:07|48790.
04:11:07|48790.01
04:11:08|48790.01
04:11:09|48789.49
04:11:10|48789.49
04:11:11|48786.87
04:11:12|48786.88
04:11:13|48786.88
04:11:14|48786.88
04:11:15|48786.88
04:11:17|48786.88
04:11:17|48780.01
04:11:18|48780.01
04:11:20|48780.01
04:11:21|48780.01
04:11:21|48780.
04:11:22|48780.
04:11:23|48780.
04:11:25|48779.2
04:11:25|48779.2
04:11:26|48779.2
04:11:29|48777.46
04:11:30|48777.46
04:11:32|48777.46
04:11:33|48777.46
04:11:33|48777.46
04:11:35|48777.46
04:11:36|48777.46
04:11:37|48777.45
04:11:38|48777.46
04:11:39|48777.46
04:11:40|48777.46
04:11:41|48777.46
04:11:42|48777.46
04:11:43|48777.45
04:11:45|48786.87
04:11:46|48786.88
04:11:47|48786.88
04:11:48|48785.38
04:11:49|48785.38
04:11:50|48785.38
04:11:51|48794.43
04:11:52|48794.43
04:11:54|48794.42
04:11:54|48794.42
04:11:55|48794.42
04:11:57|48794.38
04:11:58|48782.19
04:11:58|48782.19
04:11:59|48782.19
04:12:00|48798.33
04:12:02|48791.79
04:12:02|48791.79
04:12:03|48791.79
04:12:04|48791.79
04:12:05|48791.79
04:12:06|48791.79
04:12:07|48791.79
04:12:09|48795.23
04:12:09|48795.23
04:12:10|48795.23
04:12:12|48789.79
04:12:12|48788.41
04:12:13|48788.41
04:12:14|48788.41
04:12:15|48788.41
04:12:16|48788.42
04:12:17|48788.42
04:12:19|48788.42
04:12:19|48788.42
04:12:20|48788.42
04:12:21|48788.42
04:12:22|48788.41
04:12:23|48788.
04:12:25|48788.
04:12:26|48788.
04:12:27|48782.18
04:12:29|48782.18
04:12:31|48782.18
04:12:33|48782.18
04:12:35|48777.49
04:12:35|48777.49
04:12:36|48777.49
04:12:37|48776.16
04:12:38|48770.
04:12:39|48769.52
04:12:41|48769.27
04:12:41|48769.27
04:12:42|48767.44
04:12:43|48767.44
04:12:44|48767.44
04:12:46|48767.43
04:12:46|48767.43
04:12:47|48767.43
04:12:48|48767.43
04:12:49|48767.43
04:12:50|48775.62
04:12:51|48775.3
04:12:52|48775.3
04:12:53|48775.3
04:12:54|48775.3
04:12:56|48775.3
04:12:56|48775.3
04:12:57|48775.31
04:12:58|48772.14
04:13:00|48779.99
04:13:01|48780.
04:13:02|48779.99
04:13:03|48779.99
04:13:04|48779.99
04:13:05|48779.99
04:13:06|48779.99
04:13:07|48779.99
04:13:08|48779.99
04:13:09|48779.99
04:13:10|48779.98
04:13:11|48779.98
04:13:12|48779.98
04:13:13|48779.99
04:13:14|48779.99
04:13:15|48779.99
04:13:16|48779.99
04:13:17|48779.99
04:13:18|48779.99
04:13:19|48779.99
04:13:20|48793.89
04:13:21|48795.22
04:13:22|48795.22
04:13:23|48787.43
04:13:24|48787.42
04:13:25|48787.42
04:13:26|48787.42
04:13:27|48787.39
04:13:28|48787.39
04:13:29|48787.43
04:13:31|48792.97
04:13:33|48790.53
04:13:35|48794.16
04:13:36|48799.36
04:13:37|48799.36
04:13:38|48799.99
04:13:39|48799.99
04:13:41|48799.99
04:13:42|48797.55
04:13:43|48793.28
04:13:45|48798.53
04:13:46|48798.53
04:13:48|48793.29
04:13:48|48793.29
04:13:49|48793.29
04:13:50|48793.29
04:13:51|48793.3
04:13:52|48793.3
04:13:54|48799.98
04:13:54|48793.28
04:13:55|48793.28
04:13:56|48793.28
04:13:57|48793.28
04:13:58|48793.28
04:14:00|48793.28
04:14:00|48793.28
04:14:01|48793.28
04:14:03|48793.28
04:14:04|48793.28
04:14:05|48792.45
04:14:06|48784.83
04:14:07|48784.82
04:14:08|48786.14
04:14:09|48786.14
04:14:10|48784.84
04:14:11|48784.84
04:14:12|48784.84
04:14:13|48783.88
04:14:14|48783.88
04:14:15|48783.88
04:14:16|48783.88
04:14:17|48784.09
04:14:18|48785.66
04:14:19|48788.63
04:14:20|48786.14
04:14:21|48783.7
04:14:22|48782.09
04:14:23|48784.47
04:14:24|48780.01
04:14:25|48780.01
04:14:26|48780.01
04:14:27|48780.01
04:14:28|48780.01
04:14:29|48786.13
04:14:30|48786.13
04:14:32|48784.43
04:14:32|48783.42
04:14:33|48781.
04:14:35|48781.
04:14:36|48780.99
04:14:37|48780.99
04:14:37|48781.
04:14:38|48784.43
04:14:40|48784.43
04:14:41|48784.43
04:14:41|48784.43
04:14:43|48784.43
04:14:45|48784.43
04:14:46|48776.99
04:14:47|48776.99
04:14:48|48786.13
04:14:49|48786.13
04:14:49|48786.13
04:14:50|48786.13
04:14:51|48786.13
04:14:52|48786.14
04:14:54|48786.14
04:14:54|48786.14
04:14:55|48786.14
04:14:56|48786.14
04:14:57|48786.14
04:14:58|48786.14
04:15:00|48786.14
04:15:00|48786.14
04:15:02|48789.41
04:15:03|48786.12
04:15:04|48779.01
04:15:04|48779.01
04:15:05|48787.88
04:15:07|48787.87
04:15:07|48787.87
04:15:08|48787.87
04:15:09|48787.88
04:15:11|48787.88
04:15:11|48779.69
04:15:13|48787.68
04:15:13|48780.78
04:15:14|48780.78
04:15:16|48780.78
04:15:18|48780.78
04:15:19|48780.78
04:15:19|48780.78
04:15:20|48780.78
04:15:21|48780.78
04:15:22|48780.78
04:15:23|48780.78
04:15:25|48780.78
04:15:25|48780.78
04:15:26|48780.78
04:15:27|48782.5
04:15:28|48782.5
04:15:29|48782.5
04:15:30|48782.5
04:15:33|48782.5
04:15:34|48776.99
04:15:35|48776.98
04:15:36|48767.45
04:15:37|48767.45
04:15:38|48767.45
04:15:40|48765.02
04:15:41|48764.51
04:15:43|48764.52
04:15:43|48764.51
04:15:45|48775.35
04:15:45|48773.32
04:15:46|48773.32
04:15:47|48763.57
04:15:48|48763.58
04:15:50|48765.34
04:15:51|48765.34
04:15:51|48765.34
04:15:52|48765.22
04:15:54|48765.22
04:15:54|48770.
04:15:55|48770.
04:15:56|48774.97
04:15:57|48774.97
04:15:58|48773.16
04:15:59|48773.16
04:16:00|48773.16
04:16:01|48773.16
04:16:03|48773.52
04:16:03|48773.52
04:16:04|48773.52
04:16:05|48773.52
04:16:06|48765.22
04:16:07|48765.22
04:16:09|48760.
04:16:10|48750.14
04:16:11|48742.24
04:16:12|48742.23
04:16:13|48730.
04:16:14|48717.87
04:16:15|48723.07
04:16:16|48717.5
04:16:17|48717.5
04:16:18|48716.13
04:16:19|48714.89
04:16:20|48714.88
04:16:21|48705.46
04:16:22|48692.92
04:16:23|48688.
04:16:24|48679.28
04:16:25|48689.85
04:16:26|48704.99
04:16:27|48707.55
04:16:28|48696.94
04:16:29|48705.67
04:16:30|48705.67
04:16:31|48708.66
04:16:33|48716.29
04:16:35|48718.41
04:16:37|48719.99
04:16:37|48719.99
04:16:39|48716.32
04:16:39|48712.01
04:16:41|48709.84
04:16:41|48704.17
04:16:42|48704.14
04:16:43|48703.87
04:16:44|48712.01
04:16:45|48712.
04:16:46|48717.25
04:16:47|48717.25
04:16:48|48717.25
04:16:50|48717.25
04:16:50|48717.26
04:16:51|48716.23
04:16:52|48716.23
04:16:53|48719.76
04:16:54|48719.76
04:16:55|48719.76
04:16:56|48719.77
04:16:57|48712.73
04:16:58|48711.35
04:16:59|48710.01
04:17:01|48710.02
04:17:01|48705.14
04:17:02|48705.14
04:17:03|48705.14
04:17:04|48702.53
04:17:06|48705.14
04:17:07|48708.28
04:17:08|48690.01
04:17:09|48697.23
04:17:10|48705.07
04:17:11|48701.87
04:17:12|48716.29
04:17:13|48719.46
04:17:14|48713.94
04:17:15|48703.11
04:17:16|48699.88
04:17:17|48699.88
04:17:18|48700.23
04:17:19|48700.23
04:17:20|48700.23
04:17:21|48697.73
04:17:22|48704.5
04:17:23|48699.59
04:17:24|48699.84
04:17:25|48699.84
04:17:26|48699.84
04:17:27|48709.81
04:17:28|48709.81
04:17:29|48709.81
04:17:30|48709.82
04:17:31|48709.77
04:17:32|48704.51
04:17:33|48704.51
04:17:35|48694.78
04:17:37|48685.83
04:17:38|48690.
04:17:39|48687.55
04:17:40|48687.59
04:17:41|48692.9
04:17:42|48692.9
04:17:43|48699.87
04:17:44|48700.
04:17:44|48709.81
04:17:46|48709.81
04:17:47|48709.81
04:17:48|48705.69
04:17:48|48705.69
04:17:49|48705.68
04:17:51|48699.89
04:17:51|48699.89
04:17:53|48645.92
04:17:53|48640.55
04:17:55|48667.62
04:17:55|48668.1
04:17:56|48673.56
04:17:57|48672.58
04:17:59|48672.58
04:17:59|48676.27
04:18:00|48676.26
04:18:02|48682.94
04:18:03|48689.74
04:18:03|48690.96
04:18:04|48677.71
04:18:06|48677.71
04:18:07|48661.58
04:18:08|48661.58
04:18:08|48661.57
04:18:09|48661.57
04:18:10|48661.58
04:18:11|48667.04
04:18:12|48673.23
04:18:13|48670.8
04:18:14|48670.79
04:18:15|48676.88
04:18:16|48678.47
04:18:17|48678.47
04:18:18|48671.25
04:18:19|48671.25
04:18:20|48671.25
04:18:22|48683.23
04:18:22|48686.97
04:18:24|48683.04
04:18:24|48683.04
04:18:25|48681.14
04:18:26|48692.78
04:18:28|48686.19
04:18:29|48673.39
04:18:29|48670.93
04:18:31|48670.93
04:18:32|48677.44
04:18:33|48680.66
04:18:33|48680.66
04:18:36|48689.92
04:18:37|48689.99
04:18:38|48687.47
04:18:39|48685.97
04:18:40|48685.97
04:18:42|48689.99
04:18:44|48689.99
04:18:45|48679.97
04:18:46|48679.28
04:18:47|48680.25
04:18:48|48680.25
04:18:49|48689.99
04:18:50|48689.99
04:18:50|48689.99
04:18:52|48680.26
04:18:53|48680.65
04:18:54|48680.65
04:18:55|48688.97
04:18:55|48688.97
04:18:57|48687.95
04:18:58|48687.95
04:18:59|48687.95
04:19:00|48685.13
04:19:00|48685.13
04:19:02|48685.13
04:19:02|48685.13
04:19:04|48689.15
04:19:05|48689.15
04:19:06|48689.15
04:19:07|48686.69
04:19:08|48686.69
04:19:09|48686.69
04:19:10|48686.69
04:19:11|48686.69
04:19:12|48686.69
04:19:12|48687.53
04:19:14|48687.53
04:19:15|48687.53
04:19:16|48687.53
04:19:17|48687.53
04:19:18|48686.
04:19:19|48687.53
04:19:20|48702.54
04:19:21|48705.67
04:19:22|48705.67
04:19:23|48705.67
04:19:24|48705.67
04:19:25|48705.67
04:19:26|48704.4
04:19:27|48709.8
04:19:27|48708.05
04:19:29|48708.07
04:19:30|48708.07
04:19:31|48701.01
04:19:32|48701.01
04:19:33|48703.18
04:19:34|48703.18
04:19:35|48698.29
04:19:36|48700.52
04:19:38|48698.31
04:19:40|48698.31
04:19:40|48698.31
04:19:42|48698.31
04:19:43|48700.52
04:19:44|48700.52
04:19:45|48700.52
04:19:46|48709.81
04:19:47|48709.81
04:19:48|48709.8
04:19:49|48709.8
04:19:51|48705.52
04:19:51|48705.53
04:19:53|48705.53
04:19:54|48705.52
04:19:55|48705.52
04:19:56|48708.75
04:19:57|48709.79
04:19:57|48712.46
04:19:59|48714.27
04:20:00|48714.27
04:20:01|48714.27
04:20:02|48709.56
04:20:03|48714.27
04:20:04|48709.56
04:20:05|48709.78
04:20:06|48709.78
04:20:07|48709.78
04:20:08|48709.78
04:20:09|48709.78
04:20:10|48709.56
04:20:11|48709.57
04:20:12|48709.56
04:20:13|48709.56
04:20:14|48709.56
04:20:15|48709.56
04:20:16|48709.56
04:20:17|48709.56
04:20:18|48719.92
04:20:19|48725.
04:20:20|48725.
04:20:21|48719.94
04:20:22|48719.93
04:20:23|48719.93
04:20:24|48719.93
04:20:25|48709.57
04:20:26|48709.57
04:20:27|48709.56
04:20:28|48709.56
04:20:29|48709.56
04:20:30|48700.51
04:20:31|48700.51
04:20:32|48700.52
04:20:33|48700.52
04:20:34|48700.52
04:20:35|48700.55
04:20:36|48700.55
04:20:38|48700.55
04:20:40|48705.53
04:20:42|48705.53
04:20:42|48705.52
04:20:44|48705.52
04:20:44|48705.52
04:20:45|48705.52
04:20:47|48705.53
04:20:48|48705.53
04:20:49|48705.7
04:20:50|48705.7
04:20:51|48705.7
04:20:52|48708.74
04:20:53|48708.74
04:20:54|48708.74
04:20:55|48705.52
04:20:56|48705.52
04:20:57|48705.52
04:20:58|48705.52
04:20:59|48705.52
04:21:00|48705.52
04:21:01|48705.52
04:21:02|48699.88
04:21:04|48690.98
04:21:05|48690.98
04:21:06|48690.98
04:21:07|48690.97
04:21:08|48685.17
04:21:09|48685.17
04:21:10|48685.17
04:21:11|48679.27
04:21:12|48679.27
04:21:13|48679.27
04:21:14|48679.27
04:21:15|48679.27
04:21:16|48679.27
04:21:17|48679.27
04:21:18|48676.27
04:21:19|48676.26
04:21:20|48676.27
04:21:22|48676.27
04:21:23|48676.27
04:21:24|48676.27
04:21:24|48676.27
04:21:25|48676.26
04:21:26|48673.82
04:21:27|48673.82
04:21:29|48673.82
04:21:30|48673.82
04:21:31|48662.01
04:21:32|48660.
04:21:32|48666.4
04:21:33|48656.85
04:21:35|48663.65
04:21:36|48663.65
04:21:36|48665.67
04:21:39|48672.76
04:21:39|48672.76
04:21:41|48672.76
04:21:43|48673.82
04:21:44|48673.82
04:21:46|48673.82
04:21:47|48673.81
04:21:48|48673.81
04:21:49|48673.81
04:21:50|48676.26
04:21:51|48676.26
04:21:52|48676.26
04:21:54|48676.26
04:21:56|48661.33
04:21:57|48661.33
04:21:57|48663.75
04:21:59|48663.75
04:22:01|48671.33
04:22:01|48671.33
04:22:03|48671.33
04:22:04|48663.78
04:22:04|48663.77
04:22:06|48663.77
04:22:07|48663.78
04:22:07|48663.78
04:22:09|48663.78
04:22:10|48663.78
04:22:10|48663.78
04:22:12|48663.77
04:22:14|48663.77
04:22:14|48663.77
04:22:15|48663.77
04:22:16|48663.77
04:22:17|48663.77
04:22:18|48663.77
04:22:19|48663.77
04:22:20|48663.77
04:22:21|48663.77
04:22:23|48663.77
04:22:23|48663.77
04:22:24|48663.78
04:22:25|48668.89
04:22:26|48668.89
04:22:27|48663.77
04:22:28|48663.77
04:22:29|48663.77
04:22:30|48663.77
04:22:31|48663.77
04:22:32|48663.76
04:22:33|48663.75
04:22:34|48663.76
04:22:35|48663.76
04:22:36|48663.76
04:22:37|48663.76
04:22:39|48650.32
04:22:41|48644.6
04:22:42|48642.83
04:22:44|48638.32
04:22:45|48641.36
04:22:46|48653.22
04:22:47|48653.23
04:22:47|48641.37
04:22:49|48641.37
04:22:49|48641.37
04:22:51|48648.5
04:22:53|48641.83
04:22:55|48636.65
04:22:55|48636.66
04:22:56|48639.95
04:22:58|48639.95
04:22:58|48639.54
04:22:59|48639.54
04:23:01|48639.54
04:23:02|48640.04
04:23:03|48640.04
04:23:04|48640.03
04:23:05|48640.04
04:23:06|48640.04
04:23:07|48640.26
04:23:08|48640.25
04:23:09|48640.25
04:23:10|48640.25
04:23:11|48640.25
04:23:12|48640.25
04:23:13|48624.24
04:23:14|48625.64
04:23:15|48634.03
04:23:16|48638.92
04:23:17|48640.18
04:23:18|48640.26
04:23:19|48640.26
04:23:20|48640.21
04:23:21|48640.13
04:23:22|48640.13
04:23:23|48640.13
04:23:24|48630.45
04:23:25|48630.45
04:23:26|48630.45
04:23:27|48633.72
04:23:28|48624.24
04:23:29|48623.82
04:23:30|48609.71
04:23:31|48617.53
04:23:32|48617.54
04:23:33|48620.28
04:23:34|48623.3
04:23:35|48623.3
04:23:36|48623.3
04:23:37|48623.31
04:23:38|48628.54
04:23:39|48628.54
04:23:41|48628.54
04:23:42|48614.06
04:23:44|48612.59
04:23:45|48627.64
04:23:46|48630.97
04:23:47|48630.97
04:23:48|48644.58
04:23:49|48639.11
04:23:50|48642.94
04:23:52|48642.95
04:23:54|48630.23
04:23:54|48630.
04:23:55|48630.
04:23:57|48630.
04:23:58|48630.01
04:23:59|48620.29
04:24:00|48621.13
04:24:01|48621.13
04:24:02|48639.42
04:24:03|48626.59
04:24:04|48629.26
04:24:05|48631.55
04:24:06|48631.54
04:24:07|48631.54
04:24:08|48631.54
04:24:09|48631.55
04:24:10|48631.55
04:24:11|48634.99
04:24:12|48640.18
04:24:13|48640.18
04:24:14|48641.87
04:24:15|48633.65
04:24:16|48633.65
04:24:17|48633.65
04:24:18|48633.65
04:24:19|48633.65
04:24:20|48633.65
04:24:21|48641.54
04:24:22|48641.84
04:24:23|48641.84
04:24:24|48639.39
04:24:25|48639.39
04:24:26|48639.39
04:24:27|48630.
04:24:28|48628.56
04:24:29|48628.57
04:24:30|48628.57
04:24:31|48628.57
04:24:32|48628.57
04:24:33|48635.3
04:24:34|48635.3
04:24:35|48644.59
04:24:36|48644.58
04:24:37|48644.58
04:24:38|48644.58
04:24:39|48644.58
04:24:40|48646.47
04:24:42|48646.47
04:24:44|48646.47
04:24:46|48646.47
04:24:47|48645.
04:24:48|48645.
04:24:48|48645.
04:24:49|48638.1
04:24:50|48638.1
04:24:51|48638.1
04:24:52|48638.1
04:24:54|48638.1
04:24:55|48638.1
04:24:56|48638.1
04:24:57|48638.1
04:24:58|48646.86
04:24:59|48646.85
04:25:00|48646.85
04:25:01|48646.86
04:25:02|48646.86
04:25:03|48646.85
04:25:04|48646.85
04:25:05|48646.85
04:25:06|48646.86
04:25:07|48647.78
04:25:08|48647.78
04:25:09|48649.99
04:25:10|48655.52
04:25:11|48655.52
04:25:13|48653.41
04:25:13|48653.41
04:25:15|48653.41
04:25:16|48653.41
04:25:17|48653.41
04:25:18|48653.41
04:25:18|48653.41
04:25:20|48653.78
04:25:21|48653.77
04:25:22|48653.77
04:25:22|48654.
04:25:24|48654.
04:25:25|48654.
04:25:26|48650.94
04:25:26|48649.28
04:25:27|48649.28
04:25:29|48649.27
04:25:30|48649.27
04:25:31|48649.28
04:25:32|48649.28
04:25:33|48649.28
04:25:34|48649.28
04:25:35|48650.08
04:25:36|48652.78
04:25:37|48652.78
04:25:38|48652.78
04:25:39|48652.78
04:25:40|48652.78
04:25:41|48652.78
04:25:42|48652.79
04:25:44|48652.79
04:25:44|48652.78
04:25:45|48652.78
04:25:47|48640.11
04:25:48|48640.01
04:25:48|48640.01
04:25:49|48640.01
04:25:50|48640.83
04:25:51|48640.83
04:25:52|48640.84
04:25:53|48640.83
04:25:55|48640.83
04:25:55|48640.83
04:25:57|48640.84
04:25:58|48640.84
04:25:59|48640.83
04:26:00|48640.83
04:26:01|48640.83
04:26:02|48640.83
04:26:03|48640.84
04:26:04|48640.84
04:26:05|48640.83
04:26:06|48640.83
04:26:07|48640.84
04:26:08|48640.84
04:26:09|48640.85
04:26:10|48633.9
04:26:11|48633.9
04:26:12|48633.91
04:26:13|48633.91
04:26:14|48639.42
04:26:15|48639.42
04:26:16|48639.42
04:26:17|48639.42
04:26:18|48646.37
04:26:19|48646.37
04:26:20|48649.28
04:26:21|48650.
04:26:22|48650.
04:26:23|48650.
04:26:24|48650.
04:26:25|48650.
04:26:26|48650.
04:26:27|48651.75
04:26:28|48651.74
04:26:29|48651.74
04:26:30|48651.74
04:26:31|48652.78
04:26:32|48657.14
04:26:33|48657.14
04:26:34|48657.14
04:26:35|48657.15
04:26:36|48659.75
04:26:38|48657.19
04:26:39|48664.22
04:26:40|48664.22
04:26:40|48665.65
04:26:41|48665.65
04:26:44|48665.66
04:26:46|48665.66
04:26:47|48666.31
04:26:48|48666.31
04:26:49|48686.87
04:26:50|48692.68
04:26:51|48675.06
04:26:53|48675.07
04:26:55|48677.51
04:26:55|48677.51
04:26:56|48683.33
04:26:57|48690.72
04:26:59|48689.81
04:27:00|48689.82
04:27:01|48689.82
04:27:03|48689.92
04:27:03|48695.98
04:27:04|48695.98
04:27:05|48688.65
04:27:06|48688.65
04:27:07|48688.65
04:27:09|48688.65
04:27:10|48691.73
04:27:11|48694.86
04:27:12|48694.86
04:27:13|48694.86
04:27:14|48691.76
04:27:15|48691.76
04:27:17|48699.86
04:27:18|48692.5
04:27:19|48686.12
04:27:20|48686.08
04:27:21|48680.01
04:27:22|48680.01
04:27:23|48680.
04:27:24|48680.
04:27:25|48680.
04:27:26|48680.01
04:27:27|48680.
04:27:28|48680.01
04:27:29|48679.98
04:27:30|48679.98
04:27:31|48679.98
04:27:32|48679.98
04:27:33|48679.98
04:27:34|48679.98
04:27:35|48680.
04:27:36|48680.
04:27:37|48680.
04:27:38|48680.
04:27:39|48680.01
04:27:40|48680.01
04:27:41|48680.01
04:27:42|48680.01
04:27:43|48680.01
04:27:45|48695.8
04:27:46|48692.55
04:27:48|48692.55
04:27:49|48692.56
04:27:50|48692.56
04:27:51|48692.55
04:27:51|48692.55
04:27:52|48712.99
04:27:53|48709.4
04:27:55|48705.68
04:27:56|48705.68
04:27:57|48705.68
04:27:57|48711.47
04:27:58|48711.47
04:28:00|48711.47
04:28:01|48711.47
04:28:01|48711.47
04:28:03|48711.47
04:28:04|48706.33
04:28:04|48704.85
04:28:06|48704.85
04:28:06|48704.84
04:28:08|48704.85
04:28:09|48707.36
04:28:10|48707.36
04:28:11|48707.36
04:28:12|48707.36
04:28:13|48707.36
04:28:14|48707.4
04:28:15|48709.99
04:28:16|48709.99
04:28:17|48709.99
04:28:18|48709.99
04:28:19|48709.99
04:28:20|48709.99
04:28:21|48710.
04:28:22|48711.47
04:28:23|48711.47
04:28:24|48711.47
04:28:25|48711.47
04:28:26|48706.07
04:28:27|48706.07
04:28:28|48708.59
04:28:29|48708.59
04:28:30|48708.58
04:28:31|48708.58
04:28:32|48708.58
04:28:33|48708.58
04:28:34|48708.58
04:28:35|48708.58
04:28:36|48708.58
04:28:37|48708.58
04:28:38|48705.69
04:28:39|48705.69
04:28:40|48714.29
04:28:41|48711.51
04:28:42|48711.51
04:28:43|48714.28
04:28:45|48714.28
04:28:47|48715.44
04:28:48|48715.73
04:28:49|48715.73
04:28:51|48715.73
04:28:52|48715.73
04:28:53|48715.74
04:28:54|48715.69
04:28:56|48715.69
04:28:56|48714.28
04:28:57|48714.29
04:28:59|48714.29
04:29:00|48714.29
04:29:01|48714.29
04:29:02|48714.28
04:29:03|48714.28
04:29:04|48714.28
04:29:05|48714.28
04:29:06|48714.29
04:29:07|48719.99
04:29:08|48721.07
04:29:09|48721.07
04:29:10|48721.06
04:29:11|48721.07
04:29:12|48721.07
04:29:13|48725.
04:29:14|48720.67
04:29:15|48729.71
04:29:16|48729.71
04:29:17|48726.24
04:29:18|48726.24
04:29:19|48726.24
04:29:20|48726.24
04:29:21|48724.24
04:29:22|48722.27
04:29:23|48725.51
04:29:24|48722.7
04:29:25|48722.96
04:29:26|48720.67
04:29:27|48720.67
04:29:28|48720.67
04:29:29|48720.67
04:29:30|48720.67
04:29:31|48723.39
04:29:32|48724.28
04:29:34|48729.25
04:29:35|48760.5
04:29:36|48759.02
04:29:37|48759.02
04:29:38|48759.02
04:29:39|48739.5
04:29:40|48739.5
04:29:41|48739.49
04:29:42|48732.66
04:29:43|48735.12
04:29:44|48735.12
04:29:44|48738.91
04:29:46|48738.92
04:29:48|48738.92
04:29:49|48732.66
04:29:49|48731.54
04:29:51|48731.54
04:29:52|48731.54
04:29:52|48731.54
04:29:53|48731.54
04:29:54|48731.54
04:29:55|48730.08
04:29:57|48739.9
04:29:58|48739.9
04:29:58|48739.9
04:30:00|48739.91
04:30:00|48739.91
04:30:03|48726.55
04:30:03|48726.55
04:30:05|48726.55
04:30:06|48726.49
04:30:07|48726.49
04:30:08|48726.49
04:30:09|48730.85
04:30:10|48727.72
04:30:11|48727.72
04:30:12|48722.11
04:30:14|48730.81
04:30:14|48730.81
04:30:16|48732.69
04:30:17|48732.69
04:30:18|48729.58
04:30:19|48722.1
04:30:20|48719.77
04:30:20|48714.95
04:30:21|48714.95
04:30:23|48714.95
04:30:24|48717.38
04:30:25|48717.38
04:30:25|48717.38
04:30:27|48710.01
04:30:28|48714.24
04:30:28|48717.83
04:30:30|48716.78
04:30:31|48714.33
04:30:32|48714.32
04:30:33|48714.32
04:30:33|48714.32
04:30:35|48714.32
04:30:36|48714.32
04:30:37|48714.29
04:30:38|48714.29
04:30:39|48714.3
04:30:40|48714.3
04:30:41|48714.3
04:30:42|48714.3
04:30:43|48714.3
04:30:44|48714.3
04:30:45|48714.3
04:30:46|48714.33
04:30:48|48718.08
04:30:50|48714.33
04:30:51|48714.3
04:30:52|48710.01
04:30:53|48711.78
04:30:54|48711.78
04:30:55|48711.78
04:30:56|48711.78
04:30:57|48711.79
04:30:58|48716.36
04:30:59|48716.36
04:31:00|48718.08
04:31:01|48718.08
04:31:02|48718.08
04:31:03|48718.08
04:31:04|48723.46
04:31:05|48723.45
04:31:06|48723.45
04:31:07|48723.45
04:31:08|48723.45
04:31:09|48717.67
04:31:10|48722.85
04:31:11|48722.84
04:31:12|48716.2
04:31:13|48716.2
04:31:15|48716.2
04:31:15|48716.2
04:31:17|48716.21
04:31:18|48716.21
04:31:19|48716.21
04:31:20|48716.21
04:31:20|48722.78
04:31:22|48722.78
04:31:22|48722.78
04:31:24|48722.78
04:31:25|48722.78
04:31:26|48722.78
04:31:26|48722.76
04:31:28|48722.76
04:31:29|48722.76
04:31:30|48739.66
04:31:31|48739.52
04:31:32|48739.51
04:31:33|48739.51
04:31:34|48739.51
04:31:35|48739.52
04:31:36|48739.51
04:31:36|48739.51
04:31:38|48739.51
04:31:38|48737.07
04:31:40|48737.06
04:31:40|48736.33
04:31:41|48736.33
04:31:43|48736.33
04:31:44|48736.33
04:31:44|48737.41
04:31:47|48740.
04:31:47|48740.
04:31:50|48740.
04:31:51|48740.
04:31:53|48740.
04:31:55|48740.01
04:31:56|48740.01
04:31:57|48740.01
04:31:57|48740.01
04:31:59|48740.01
04:31:59|48740.01
04:32:01|48742.38
04:32:02|48742.38
04:32:02|48742.38
04:32:03|48745.09
04:32:05|48740.51
04:32:06|48742.98
04:32:08|48742.98
04:32:08|48742.98
04:32:09|48742.98
04:32:11|48742.98
04:32:12|48742.98
04:32:13|48747.98
04:32:14|48747.98
04:32:15|48747.98
04:32:16|48748.83
04:32:17|48749.79
04:32:18|48750.
04:32:19|48750.
04:32:20|48753.81
04:32:21|48753.81
04:32:22|48756.12
04:32:23|48759.56
04:32:24|48759.56
04:32:25|48758.58
04:32:26|48759.55
04:32:28|48759.55
04:32:29|48757.65
04:32:30|48757.65
04:32:31|48757.65
04:32:32|48758.32
04:32:33|48758.32
04:32:34|48758.32
04:32:35|48758.32
04:32:36|48758.32
04:32:37|48763.64
04:32:39|48763.64
04:32:40|48758.37
04:32:41|48758.38
04:32:42|48758.38
04:32:43|48758.38
04:32:43|48761.31
04:32:44|48761.32
04:32:46|48761.32
04:32:46|48761.31
04:32:47|48761.31
04:32:50|48761.32
04:32:51|48761.31
04:32:51|48761.31
04:32:53|48761.3
04:32:54|48761.3
04:32:56|48759.75
04:32:56|48759.76
04:32:58|48759.76
04:32:58|48759.75
04:32:59|48761.35
04:33:00|48763.64
04:33:01|48762.18
04:33:02|48751.86
04:33:03|48751.86
04:33:04|48750.01
04:33:05|48750.46
04:33:06|48750.46
04:33:07|48750.46
04:33:08|48750.54
04:33:09|48755.99
04:33:10|48755.99
04:33:12|48756.01
04:33:13|48759.07
04:33:13|48759.07
04:33:15|48759.07
04:33:15|48759.07
04:33:16|48759.07
04:33:18|48759.06
04:33:19|48759.06
04:33:20|48759.06
04:33:21|48759.21
04:33:22|48759.21
04:33:23|48759.21
04:33:24|48754.33
04:33:25|48756.74
04:33:26|48756.74
04:33:27|48750.88
04:33:28|48750.88
04:33:29|48750.88
04:33:30|48750.88
04:33:31|48750.87
04:33:32|48750.87
04:33:33|48740.
04:33:34|48737.06
04:33:35|48737.07
04:33:36|48737.07
04:33:37|48737.55
04:33:38|48737.55
04:33:39|48737.55
04:33:40|48739.6
04:33:41|48738.46
04:33:42|48743.58
04:33:43|48737.99
04:33:44|48737.99
04:33:45|48737.99
04:33:46|48737.99
04:33:47|48737.99
04:33:48|48743.81
04:33:50|48743.81
04:33:51|48743.81
04:33:52|48743.8
04:33:54|48743.8
04:33:55|48743.8
04:33:56|48743.8
04:33:57|48743.8
04:33:59|48743.8
04:34:00|48741.03
04:34:00|48741.03
04:34:03|48737.98
04:34:03|48737.98
04:34:04|48737.98
04:34:05|48737.98
04:34:06|48737.98
04:34:07|48737.98
04:34:08|48737.98
04:34:09|48737.98
04:34:10|48737.98
04:34:11|48737.56
04:34:12|48737.56
04:34:13|48737.56
04:34:14|48737.56
04:34:15|48743.67
04:34:16|48743.82
04:34:17|48743.82
04:34:18|48743.82
04:34:20|48743.81
04:34:20|48743.81
04:34:21|48743.81
04:34:22|48743.81
04:34:23|48743.81
04:34:24|48737.99
04:34:25|48729.72
04:34:26|48729.72
04:34:27|48729.72
04:34:29|48729.73
04:34:30|48729.73
04:34:31|48729.73
04:34:32|48729.73
04:34:33|48729.73
04:34:34|48729.73
04:34:35|48729.73
04:34:36|48729.73
04:34:37|48729.73
04:34:38|48729.73
04:34:39|48729.73
04:34:40|48729.68
04:34:41|48729.68
04:34:42|48729.68
04:34:43|48729.68
04:34:44|48727.22
04:34:45|48727.22
04:34:46|48727.22
04:34:47|48727.27
04:34:48|48727.27
04:34:49|48727.27
04:34:50|48727.27
04:34:52|48732.59
04:34:54|48729.44
04:34:55|48729.44
04:34:57|48739.99
04:34:57|48740.
04:34:58|48740.
04:35:00|48749.61
04:35:01|48749.61
04:35:01|48747.01
04:35:03|48749.79
04:35:04|48749.79
04:35:05|48749.79
04:35:06|48749.79
04:35:07|48749.79
04:35:08|48749.79
04:35:09|48745.38
04:35:10|48745.38
04:35:11|48744.25
04:35:12|48745.35
04:35:13|48745.35
04:35:14|48735.24
04:35:15|48735.24
04:35:16|48735.24
04:35:17|48745.15
04:35:18|48745.16
04:35:19|48749.27
04:35:20|48749.27
04:35:21|48749.27
04:35:22|48749.24
04:35:23|48749.24
04:35:24|48749.24
04:35:25|48749.24
04:35:26|48749.24
04:35:27|48749.24
04:35:28|48749.2
04:35:29|48749.2
04:35:30|48749.24
04:35:31|48749.22
04:35:32|48748.56
04:35:33|48748.56
04:35:34|48749.21
04:35:35|48749.21
04:35:36|48749.21
04:35:37|48749.21
04:35:38|48749.21
04:35:39|48749.21
04:35:40|48749.21
04:35:41|48749.21
04:35:42|48749.21
04:35:43|48749.62
04:35:44|48749.62
04:35:45|48749.62
04:35:46|48749.62
04:35:47|48749.62
04:35:48|48749.61
04:35:49|48749.61
04:35:50|48731.72
04:35:52|48747.43
04:35:54|48747.43
04:35:56|48747.43
04:35:57|48747.43
04:35:58|48746.11
04:35:59|48731.17
04:36:00|48731.17
04:36:01|48735.59
04:36:02|48735.08
04:36:03|48733.2
04:36:04|48733.05
04:36:05|48733.05
04:36:06|48733.05
04:36:07|48733.05
04:36:08|48733.08
04:36:09|48725.56
04:36:11|48725.56
04:36:11|48725.56
04:36:12|48726.1
04:36:13|48728.51
04:36:14|48728.51
04:36:15|48727.14
04:36:16|48727.14
04:36:17|48727.14
04:36:18|48727.14
04:36:19|48727.13
04:36:20|48727.13
04:36:21|48724.87
04:36:22|48724.87
04:36:23|48723.62
04:36:24|48713.72
04:36:25|48704.84
04:36:27|48704.83
04:36:28|48704.82
04:36:29|48704.82
04:36:30|48704.82
04:36:31|48704.82
04:36:32|48704.82
04:36:33|48704.81
04:36:34|48704.82
04:36:35|48704.82
04:36:36|48704.82
04:36:37|48704.82
04:36:38|48704.82
04:36:39|48704.82
04:36:40|48704.82
04:36:41|48704.82
04:36:42|48704.82
04:36:43|48703.11
04:36:44|48703.11
04:36:45|48703.11
04:36:46|48703.1
04:36:47|48704.82
04:36:48|48704.82
04:36:49|48704.82
04:36:50|48704.82
04:36:51|48704.82
04:36:52|48704.82
04:36:54|48704.81
04:36:55|48704.82
04:36:56|48704.82
04:36:57|48706.96
04:36:58|48714.48
04:36:59|48709.48
04:37:00|48711.49
04:37:02|48714.93
04:37:02|48708.11
04:37:03|48708.11
04:37:05|48708.11
04:37:06|48712.49
04:37:07|48712.49
04:37:07|48708.53
04:37:09|48711.82
04:37:09|48716.7
04:37:10|48716.7
04:37:12|48716.69
04:37:13|48716.69
04:37:14|48716.69
04:37:15|48715.24
04:37:16|48711.51
04:37:16|48711.51
04:37:17|48715.99
04:37:18|48706.83
04:37:20|48706.82
04:37:21|48706.83
04:37:22|48704.82
04:37:23|48704.82
04:37:23|48702.55
04:37:25|48702.56
04:37:25|48702.56
04:37:26|48702.56
04:37:28|48702.56
04:37:29|48702.56
04:37:30|48702.56
04:37:30|48702.56
04:37:31|48702.56
04:37:32|48702.56
04:37:34|48694.25
04:37:34|48694.25
04:37:35|48694.25
04:37:36|48694.25
04:37:37|48694.24
04:37:38|48694.24
04:37:41|48690.
04:37:41|48690.01
04:37:42|48690.01
04:37:43|48690.01
04:37:44|48685.01
04:37:45|48685.01
04:37:46|48682.38
04:37:47|48682.38
04:37:48|48682.38
04:37:49|48682.37
04:37:50|48682.37
04:37:51|48682.37
04:37:52|48682.37
04:37:54|48682.37
04:37:55|48682.38
04:37:56|48682.38
04:37:57|48682.38
04:37:58|48689.15
04:37:59|48682.55
04:38:01|48682.55
04:38:01|48682.55
04:38:03|48682.55
04:38:03|48680.
04:38:04|48680.
04:38:05|48680.
04:38:06|48680.01
04:38:07|48680.
04:38:08|48680.
04:38:09|48680.
04:38:10|48680.
04:38:11|48680.
04:38:12|48679.98
04:38:13|48679.98
04:38:14|48679.98
04:38:16|48679.98
04:38:17|48679.98
04:38:18|48679.98
04:38:19|48667.14
04:38:20|48664.75
04:38:21|48664.75
04:38:22|48664.75
04:38:23|48664.75
04:38:24|48663.62
04:38:25|48653.11
04:38:26|48653.11
04:38:27|48650.69
04:38:28|48653.1
04:38:29|48653.1
04:38:30|48656.5
04:38:31|48650.14
04:38:32|48650.24
04:38:33|48650.14
04:38:34|48647.73
04:38:35|48650.14
04:38:36|48650.95
04:38:37|48650.95
04:38:38|48650.95
04:38:39|48650.95
04:38:40|48650.95
04:38:41|48651.94
04:38:42|48651.94
04:38:43|48651.94
04:38:44|48651.95
04:38:46|48654.79
04:38:47|48654.79
04:38:48|48654.79
04:38:49|48654.78
04:38:50|48654.78
04:38:51|48647.97
04:38:52|48646.86
04:38:53|48646.86
04:38:54|48646.78
04:38:56|48645.84
04:38:57|48645.84
04:38:59|48658.33
04:39:00|48658.34
04:39:01|48660.
04:39:02|48659.99
04:39:03|48659.99
04:39:04|48669.33
04:39:05|48657.06
04:39:06|48662.85
04:39:08|48669.36
04:39:09|48669.36
04:39:09|48669.36
04:39:10|48676.27
04:39:11|48684.54
04:39:12|48684.54
04:39:14|48686.05
04:39:15|48679.33
04:39:16|48679.33
04:39:17|48679.33
04:39:17|48683.3
04:39:19|48683.3
04:39:19|48683.31
04:39:21|48686.04
04:39:21|48686.04
04:39:22|48686.04
04:39:23|48686.04
04:39:24|48688.52
04:39:25|48700.
04:39:26|48719.99
04:39:28|48725.93
04:39:28|48725.94
04:39:29|48725.94
04:39:30|48726.26
04:39:31|48721.74
04:39:32|48721.74
04:39:33|48721.74
04:39:35|48721.75
04:39:35|48726.26
04:39:37|48726.26
04:39:37|48721.86
04:39:38|48724.27
04:39:39|48724.27
04:39:41|48724.27
04:39:41|48724.52
04:39:42|48724.52
04:39:44|48718.77
04:39:44|48718.77
04:39:45|48713.87
04:39:47|48713.87
04:39:47|48716.32
04:39:48|48716.32
04:39:49|48723.43
04:39:50|48722.42
04:39:52|48723.43
04:39:52|48723.43
04:39:53|48720.2
04:39:54|48721.
04:39:57|48720.99
04:39:58|48720.99
04:39:59|48720.99
04:40:00|48712.25
04:40:01|48716.47
04:40:03|48717.22
04:40:03|48717.22
04:40:06|48717.22
04:40:07|48713.44
04:40:07|48713.44
04:40:10|48723.34
04:40:10|48723.35
04:40:11|48723.35
04:40:13|48722.45
04:40:14|48722.45
04:40:15|48726.25
04:40:16|48720.63
04:40:17|48729.99
04:40:18|48729.99
04:40:19|48729.99
04:40:20|48727.69
04:40:21|48727.68
04:40:22|48727.68
04:40:23|48727.68
04:40:24|48737.39
04:40:25|48728.58
04:40:26|48725.87
04:40:27|48725.92
04:40:28|48730.
04:40:29|48730.
04:40:30|48730.
04:40:31|48730.
04:40:32|48730.
04:40:33|48730.
04:40:34|48729.99
04:40:35|48729.99
04:40:36|48730.
04:40:37|48730.
04:40:38|48728.95
04:40:39|48717.01
04:40:40|48718.07
04:40:41|48718.08
04:40:42|48718.08
04:40:43|48718.08
04:40:44|48723.77
04:40:45|48721.88
04:40:46|48721.88
04:40:47|48721.88
04:40:48|48721.88
04:40:49|48721.88
04:40:50|48721.88
04:40:51|48719.8
04:40:52|48721.88
04:40:53|48721.88
04:40:54|48726.15
04:40:55|48726.15
04:40:56|48729.71
04:40:58|48729.68
04:40:59|48729.69
04:40:59|48729.72
04:41:01|48730.
04:41:02|48735.08
04:41:04|48735.08
04:41:05|48735.08
04:41:07|48731.41
04:41:07|48727.54
04:41:09|48727.55
04:41:10|48727.69
04:41:11|48727.69
04:41:11|48722.17
04:41:12|48722.17
04:41:13|48732.22
04:41:15|48732.22
04:41:15|48732.22
04:41:16|48729.79
04:41:18|48727.
04:41:18|48727.
04:41:20|48725.01
04:41:20|48725.09
04:41:22|48725.09
04:41:23|48725.09
04:41:23|48725.
04:41:25|48724.54
04:41:25|48721.21
04:41:26|48721.21
04:41:27|48721.21
04:41:28|48721.2
04:41:30|48721.2
04:41:30|48721.2
04:41:32|48721.21
04:41:33|48726.96
04:41:33|48726.96
04:41:35|48720.
04:41:36|48720.01
04:41:36|48720.01
04:41:38|48732.24
04:41:38|48732.67
04:41:40|48735.09
04:41:40|48735.09
04:41:42|48739.67
04:41:43|48739.43
04:41:43|48739.43
04:41:44|48740.
04:41:45|48741.7
04:41:46|48741.7
04:41:48|48741.7
04:41:48|48741.7
04:41:49|48741.7
04:41:50|48741.69
04:41:51|48741.69
04:41:52|48733.32
04:41:54|48732.05
04:41:54|48733.31
04:41:55|48733.31
04:41:56|48741.67
04:41:59|48741.67
04:42:00|48741.65
04:42:01|48741.65
04:42:02|48741.65
04:42:03|48732.7
04:42:04|48732.7
04:42:05|48732.7
04:42:06|48732.7
04:42:07|48732.7
04:42:08|48736.42
04:42:09|48736.42
04:42:10|48736.42
04:42:11|48730.01
04:42:12|48720.4
04:42:13|48722.15
04:42:14|48716.01
04:42:15|48717.42
04:42:16|48717.42
04:42:17|48717.42
04:42:18|48717.42
04:42:19|48717.42
04:42:20|48717.42
04:42:21|48727.03
04:42:22|48727.03
04:42:23|48727.03
04:42:24|48728.66
04:42:25|48757.45
04:42:26|48762.5
04:42:27|48762.49
04:42:28|48748.
04:42:29|48748.
04:42:30|48748.65
04:42:31|48748.64
04:42:32|48748.65
04:42:33|48748.65
04:42:34|48748.65
04:42:35|48748.65
04:42:36|48750.01
04:42:37|48750.01
04:42:38|48749.99
04:42:39|48753.61
04:42:40|48753.61
04:42:41|48753.61
04:42:42|48754.48
04:42:43|48752.04
04:42:44|48752.04
04:42:45|48750.01
04:42:46|48747.86
04:42:47|48754.49
04:42:48|48757.13
04:42:49|48757.13
04:42:50|48757.13
04:42:51|48757.13
04:42:52|48757.13
04:42:53|48757.13
04:42:54|48757.13
04:42:55|48757.12
04:42:56|48757.12
04:42:57|48757.12
04:42:59|48757.12
04:43:01|48754.7
04:43:03|48754.7
04:43:04|48754.7
04:43:04|48762.98
04:43:05|48765.44
04:43:06|48765.45
04:43:09|48765.45
04:43:09|48765.44
04:43:10|48765.44
04:43:12|48765.44
04:43:13|48765.45
04:43:14|48765.44
04:43:15|48772.05
04:43:16|48772.06
04:43:17|48772.1
04:43:18|48767.29
04:43:19|48760.
04:43:21|48760.
04:43:22|48754.51
04:43:23|48754.48
04:43:23|48750.58
04:43:24|48750.58
04:43:25|48750.57
04:43:27|48750.57
04:43:28|48750.57
04:43:29|48750.57
04:43:30|48750.57
04:43:32|48750.57
04:43:33|48748.14
04:43:34|48747.72
04:43:34|48747.72
04:43:36|48747.72
04:43:37|48747.72
04:43:38|48747.72
04:43:39|48747.72
04:43:40|48747.72
04:43:41|48747.72
04:43:42|48747.72
04:43:43|48747.73
04:43:44|48747.73
04:43:45|48747.73
04:43:46|48747.73
04:43:46|48747.72
04:43:48|48747.73
04:43:48|48747.73
04:43:50|48747.72
04:43:50|48747.72
04:43:51|48747.72
04:43:52|48746.
04:43:54|48744.28
04:43:55|48744.28
04:43:56|48744.28
04:43:57|48744.23
04:43:58|48744.23
04:43:59|48744.23
04:44:01|48744.23
04:44:03|48750.58
04:44:04|48750.58
04:44:04|48745.28
04:44:05|48745.28
04:44:06|48745.31
04:44:08|48745.27
04:44:09|48745.27
04:44:11|48745.27
04:44:12|48745.27
04:44:13|48745.27
04:44:14|48738.12
04:44:15|48735.84
04:44:16|48735.84
04:44:17|48733.43
04:44:17|48733.43
04:44:19|48733.43
04:44:20|48733.42
04:44:21|48743.76
04:44:22|48745.27
04:44:23|48745.27
04:44:24|48745.27
04:44:24|48745.27
04:44:25|48745.26
04:44:27|48745.26
04:44:27|48745.26
04:44:28|48745.26
04:44:30|48745.26
04:44:31|48745.26
04:44:32|48745.26
04:44:33|48745.26
04:44:34|48745.26
04:44:35|48745.26
04:44:36|48745.26
04:44:36|48745.26
04:44:38|48745.26
04:44:39|48745.26
04:44:40|48745.26
04:44:41|48745.26
04:44:42|48745.26
04:44:43|48745.26
04:44:44|48745.26
04:44:45|48745.26
04:44:45|48745.26
04:44:46|48745.26
04:44:48|48742.86
04:44:49|48742.86
04:44:50|48738.03
04:44:51|48738.03
04:44:52|48737.99
04:44:52|48733.42
04:44:54|48733.42
04:44:55|48733.42
04:44:56|48733.43
04:44:57|48733.42
04:44:58|48733.42
04:44:59|48733.42
04:45:00|48733.42
04:45:02|48733.42
04:45:03|48733.42
04:45:03|48733.42
04:45:05|48733.42
04:45:05|48733.43
04:45:07|48733.42
04:45:08|48733.42
04:45:08|48733.43
04:45:09|48735.97
04:45:11|48734.47
04:45:12|48734.47
04:45:12|48733.42
04:45:14|48733.42
04:45:15|48733.43
04:45:16|48733.42
04:45:16|48733.42
04:45:17|48733.43
04:45:18|48733.43
04:45:21|48733.43
04:45:21|48733.43
04:45:22|48733.43
04:45:23|48733.43
04:45:24|48733.43
04:45:25|48733.43
04:45:26|48733.43
04:45:27|48733.43
04:45:28|48733.43
04:45:29|48733.43
04:45:30|48733.43
04:45:31|48733.43
04:45:32|48733.43
04:45:34|48733.42
04:45:35|48733.43
04:45:36|48745.01
04:45:37|48745.02
04:45:38|48745.01
04:45:39|48742.61
04:45:40|48742.61
04:45:41|48742.61
04:45:42|48745.26
04:45:43|48745.26
04:45:44|48745.26
04:45:45|48745.26
04:45:46|48745.26
04:45:47|48745.26
04:45:48|48741.53
04:45:49|48741.54
04:45:50|48745.27
04:45:51|48768.44
04:45:52|48768.42
04:45:53|48759.84
04:45:54|48759.85
04:45:55|48759.84
04:45:56|48759.84
04:45:57|48759.84
04:45:58|48759.84
04:45:59|48759.84
04:46:00|48759.84
04:46:01|48759.84
04:46:02|48765.97
04:46:04|48771.86
04:46:06|48765.97
04:46:07|48765.97
04:46:08|48759.57
04:46:09|48759.57
04:46:11|48759.57
04:46:11|48761.58
04:46:12|48761.58
04:46:13|48751.
04:46:14|48751.
04:46:16|48751.
04:46:16|48757.01
04:46:17|48761.59
04:46:18|48761.59
04:46:19|48761.59
04:46:20|48765.34
04:46:21|48755.05
04:46:22|48759.5
04:46:23|48758.2
04:46:24|48755.62
04:46:25|48755.62
04:46:26|48755.62
04:46:27|48755.62
04:46:28|48755.62
04:46:29|48755.62
04:46:30|48758.07
04:46:31|48758.08
04:46:32|48765.5
04:46:33|48764.39
04:46:34|48764.39
04:46:35|48764.39
04:46:36|48764.38
04:46:37|48762.64
04:46:38|48762.64
04:46:39|48762.64
04:46:40|48762.64
04:46:41|48762.64
04:46:42|48760.01
04:46:43|48760.01
04:46:44|48760.01
04:46:45|48760.03
04:46:47|48760.03
04:46:47|48760.03
04:46:49|48760.
04:46:49|48760.
04:46:50|48760.
04:46:51|48757.61
04:46:52|48758.48
04:46:53|48760.
04:46:54|48760.04
04:46:55|48760.04
04:46:56|48764.38
04:46:57|48764.51
04:46:58|48764.51
04:46:59|48764.52
04:47:00|48760.49
04:47:02|48767.17
04:47:04|48770.
04:47:05|48770.
04:47:06|48770.
04:47:07|48770.
04:47:09|48769.99
04:47:09|48769.99
04:47:11|48761.62
04:47:12|48761.62
04:47:13|48761.62
04:47:14|48761.62
04:47:15|48761.62
04:47:16|48761.62
04:47:17|48761.62
04:47:18|48765.11
04:47:18|48765.11
04:47:20|48765.14
04:47:21|48769.99
04:47:22|48769.99
04:47:23|48769.99
04:47:24|48770.
04:47:25|48769.99
04:47:26|48769.99
04:47:27|48769.99
04:47:27|48769.99
04:47:29|48769.99
04:47:30|48769.99
04:47:31|48769.99
04:47:31|48772.08
04:47:33|48772.08
04:47:34|48772.1
04:47:35|48776.73
04:47:36|48775.76
04:47:37|48775.76
04:47:38|48779.2
04:47:39|48777.73
04:47:40|48777.73
04:47:41|48796.05
04:47:42|48790.91
04:47:43|48790.91
04:47:44|48790.91
04:47:45|48794.21
04:47:46|48794.21
04:47:47|48794.21
04:47:48|48791.79
04:47:49|48791.79
04:47:50|48791.79
04:47:51|48791.79
04:47:52|48791.8
04:47:53|48790.01
04:47:54|48786.65
04:47:55|48786.65
04:47:56|48786.65
04:47:57|48782.01
04:47:58|48773.28
04:47:59|48773.28
04:48:00|48780.01
04:48:01|48780.01
04:48:02|48780.01
04:48:03|48780.01
04:48:05|48780.
04:48:06|48780.
04:48:07|48780.01
04:48:08|48780.01
04:48:10|48780.
04:48:10|48780.
04:48:12|48780.01
04:48:12|48780.01
04:48:14|48789.4
04:48:15|48789.41
04:48:15|48789.41
04:48:17|48789.4
04:48:17|48789.4
04:48:19|48789.4
04:48:19|48789.4
04:48:20|48786.95
04:48:21|48792.44
04:48:22|48792.44
04:48:24|48792.44
04:48:24|48792.44
04:48:25|48792.29
04:48:26|48789.97
04:48:28|48789.97
04:48:28|48789.97
04:48:29|48795.11
04:48:30|48795.11
04:48:32|48795.11
04:48:33|48795.11
04:48:33|48795.11
04:48:34|48795.11
04:48:35|48795.11
04:48:36|48795.11
04:48:38|48794.95
04:48:40|48794.95
04:48:40|48792.03
04:48:41|48795.11
04:48:42|48795.11
04:48:43|48795.12
04:48:44|48795.11
04:48:45|48795.11
04:48:46|48795.11
04:48:47|48795.11
04:48:48|48795.11
04:48:49|48795.11
04:48:51|48795.12
04:48:51|48795.12
04:48:52|48795.11
04:48:53|48792.02
04:48:54|48792.02
04:48:55|48792.02
04:48:56|48792.02
04:48:57|48795.12
04:48:58|48795.12
04:48:59|48795.12
04:49:00|48795.12
04:49:02|48795.12
04:49:02|48797.96
04:49:03|48797.99
04:49:05|48797.99
04:49:06|48798.
04:49:07|48799.36
04:49:08|48799.36
04:49:09|48799.36
04:49:10|48799.35
04:49:11|48799.36
04:49:12|48800.
04:49:13|48802.62
04:49:14|48806.59
04:49:15|48806.59
04:49:16|48806.59
04:49:17|48802.63
04:49:18|48802.63
04:49:19|48802.62
04:49:20|48802.62
04:49:21|48801.13
04:49:22|48801.13
04:49:23|48804.82
04:49:24|48804.82
04:49:25|48804.82
04:49:26|48800.01
04:49:27|48800.01
04:49:28|48803.33
04:49:29|48803.33
04:49:30|48803.33
04:49:31|48803.25
04:49:32|48800.06
04:49:33|48800.06
04:49:34|48800.06
04:49:35|48800.06
04:49:36|48802.51
04:49:37|48802.51
04:49:38|48793.48
04:49:39|48789.41
04:49:40|48784.57
04:49:41|48784.57
04:49:42|48787.71
04:49:43|48783.39
04:49:44|48776.3
04:49:45|48776.3
04:49:46|48776.3
04:49:47|48772.52
04:49:48|48772.52
04:49:49|48772.53
04:49:50|48772.53
04:49:51|48772.53
04:49:52|48772.53
04:49:53|48772.53
04:49:54|48772.53
04:49:55|48783.84
04:49:56|48783.84
04:49:57|48783.84
04:49:58|48783.84
04:49:59|48783.84
04:50:00|48778.95
04:50:01|48778.95
04:50:02|48778.95
04:50:03|48778.95
04:50:04|48778.95
04:50:06|48786.31
04:50:08|48789.4
04:50:09|48789.4
04:50:10|48789.4
04:50:11|48789.4
04:50:12|48789.4
04:50:12|48789.4
04:50:13|48789.4
04:50:14|48780.81
04:50:16|48780.8
04:50:17|48780.8
04:50:18|48776.29
04:50:19|48776.29
04:50:20|48776.29
04:50:21|48774.41
04:50:22|48774.42
04:50:22|48774.42
04:50:24|48774.42
04:50:25|48774.42
04:50:25|48774.42
04:50:27|48774.4
04:50:27|48774.4
04:50:29|48774.4
04:50:30|48774.4
04:50:31|48774.1
04:50:32|48774.1
04:50:32|48774.1
04:50:34|48772.53
04:50:35|48772.53
04:50:36|48772.53
04:50:37|48772.53
04:50:38|48772.53
04:50:39|48772.53
04:50:40|48772.53
04:50:40|48772.53
04:50:42|48772.53
04:50:43|48772.53
04:50:44|48772.53
04:50:45|48774.11
04:50:46|48772.52
04:50:47|48772.52
04:50:47|48772.53
04:50:48|48772.52
04:50:50|48772.52
04:50:51|48772.52
04:50:52|48772.52
04:50:52|48772.53
04:50:53|48772.52
04:50:54|48772.52
04:50:56|48772.53
04:50:56|48774.11
04:50:57|48774.11
04:50:58|48774.11
04:51:00|48772.54
04:51:01|48772.54
04:51:02|48772.54
04:51:02|48772.5
04:51:04|48772.5
04:51:05|48765.32
04:51:06|48765.31
04:51:08|48765.31
04:51:10|48765.32
04:51:11|48765.32
04:51:12|48765.31
04:51:13|48765.31
04:51:14|48765.31
04:51:15|48771.85
04:51:16|48771.85
04:51:17|48771.85
04:51:18|48771.85
04:51:19|48769.45
04:51:20|48769.45
04:51:21|48771.82
04:51:22|48770.56
04:51:23|48770.58
04:51:24|48770.59
04:51:25|48771.77
04:51:26|48771.77
04:51:27|48771.77
04:51:28|48771.86
04:51:29|48771.86
04:51:30|48772.53
04:51:31|48772.54
04:51:32|48772.54
04:51:33|48774.42
04:51:34|48779.45
04:51:35|48779.46
04:51:36|48779.46
04:51:37|48779.97
04:51:38|48779.97
04:51:40|48779.97
04:51:41|48779.97
04:51:42|48779.97
04:51:43|48779.97
04:51:44|48779.97
04:51:45|48779.97
04:51:46|48779.97
04:51:47|48779.97
04:51:48|48779.97
04:51:49|48779.97
04:51:50|48779.97
04:51:51|48779.97
04:51:52|48779.97
04:51:53|48779.97
04:51:53|48779.96
04:51:55|48779.96
04:51:56|48779.96
04:51:57|48779.96
04:51:58|48779.96
04:51:59|48779.96
04:52:00|48779.96
04:52:00|48779.96
04:52:02|48779.96
04:52:03|48777.64
04:52:04|48777.64
04:52:05|48773.08
04:52:05|48773.08
04:52:07|48773.08
04:52:09|48773.08
04:52:11|48773.08
04:52:12|48775.21
04:52:14|48773.09
04:52:16|48773.08
04:52:16|48773.08
04:52:17|48773.08
04:52:18|48773.08
04:52:19|48773.09
04:52:20|48779.96
04:52:21|48780.
04:52:22|48793.87
04:52:23|48793.87
04:52:25|48789.22
04:52:25|48784.22
04:52:26|48786.25
04:52:27|48786.25
04:52:28|48786.52
04:52:29|48786.52
04:52:30|48786.53
04:52:31|48786.53
04:52:33|48787.64
04:52:34|48787.65
04:52:35|48791.45
04:52:36|48791.44
04:52:37|48791.44
04:52:38|48791.44
04:52:39|48788.48
04:52:40|48788.48
04:52:41|48788.48
04:52:42|48788.49
04:52:43|48792.1
04:52:44|48788.93
04:52:45|48788.93
04:52:46|48793.89
04:52:47|48793.9
04:52:48|48793.89
04:52:49|48798.52
04:52:50|48799.35
04:52:51|48799.36
04:52:52|48799.36
04:52:53|48799.36
04:52:54|48799.36
04:52:55|48799.36
04:52:56|48800.
04:52:57|48800.
04:52:58|48800.
04:52:59|48807.58
04:53:00|48807.58
04:53:01|48800.05
04:53:02|48800.05
04:53:03|48800.05
04:53:04|48808.6
04:53:05|48808.6
04:53:06|48808.6
04:53:07|48808.61
04:53:08|48808.61
04:53:10|48808.61
04:53:11|48806.
04:53:12|48806.
04:53:13|48806.
04:53:14|48808.46
04:53:16|48808.46
04:53:17|48808.46
04:53:18|48808.61
04:53:19|48809.3
04:53:20|48809.3
04:53:20|48809.3
04:53:22|48809.31
04:53:23|48809.31
04:53:23|48809.31
04:53:25|48809.31
04:53:26|48809.31
04:53:27|48809.31
04:53:28|48810.
04:53:29|48810.
04:53:30|48816.08
04:53:31|48816.07
04:53:32|48816.07
04:53:32|48819.25
04:53:34|48819.26
04:53:35|48820.88
04:53:36|48820.88
04:53:36|48820.88
04:53:38|48822.51
04:53:39|48822.51
04:53:40|48822.51
04:53:41|48823.31
04:53:43|48823.3
04:53:43|48823.3
04:53:44|48823.3
04:53:45|48823.3
04:53:47|48823.3
04:53:48|48823.3
04:53:48|48823.3
04:53:49|48823.3
04:53:50|48823.3
04:53:51|48823.3
04:53:52|48823.3
04:53:54|48823.31
04:53:54|48823.3
04:53:55|48823.31
04:53:56|48823.3
04:53:57|48823.3
04:53:58|48820.01
04:53:59|48820.01
04:54:01|48820.01
04:54:03|48833.2
04:54:03|48833.19
04:54:04|48827.42
04:54:05|48827.42
04:54:06|48827.42
04:54:07|48827.41
04:54:08|48827.41
04:54:10|48827.41
04:54:12|48828.28
04:54:13|48826.87
04:54:13|48826.87
04:54:15|48826.87
04:54:16|48826.87
04:54:17|48826.87
04:54:18|48826.87
04:54:19|48834.43
04:54:21|48834.43
04:54:22|48834.43
04:54:23|48834.43
04:54:23|48834.43
04:54:25|48834.43
04:54:26|48833.65
04:54:26|48833.65
04:54:27|48833.65
04:54:28|48833.65
04:54:29|48820.27
04:54:30|48820.01
04:54:33|48820.
04:54:33|48820.01
04:54:34|48812.62
04:54:35|48812.62
04:54:36|48812.61
04:54:37|48812.61
04:54:39|48812.61
04:54:39|48812.61
04:54:40|48810.16
04:54:41|48810.16
04:54:42|48812.59
04:54:43|48812.59
04:54:44|48810.
04:54:45|48810.
04:54:46|48810.
04:54:47|48810.01
04:54:48|48810.01
04:54:50|48810.01
04:54:50|48810.01
04:54:51|48810.01
04:54:53|48810.01
04:54:53|48793.91
04:54:54|48793.91
04:54:55|48793.9
04:54:56|48793.9
04:54:57|48793.9
04:54:59|48793.9
04:54:59|48793.9
04:55:00|48793.9
04:55:01|48793.9
04:55:02|48793.9
04:55:03|48793.9
04:55:06|48793.9
04:55:06|48789.5
04:55:08|48789.5
04:55:08|48789.51
04:55:09|48789.5
04:55:10|48789.5
04:55:12|48789.5
04:55:14|48789.48
04:55:14|48789.48
04:55:16|48789.48
04:55:17|48789.48
04:55:17|48780.
04:55:19|48780.
04:55:20|48780.
04:55:21|48780.01
04:55:22|48780.01
04:55:24|48780.01
04:55:24|48780.
04:55:25|48780.01
04:55:26|48780.01
04:55:28|48783.2
04:55:29|48783.2
04:55:30|48783.2
04:55:31|48783.2
04:55:32|48783.2
04:55:33|48783.2
04:55:34|48783.19
04:55:35|48783.2
04:55:36|48783.2
04:55:37|48783.2
04:55:38|48783.19
04:55:39|48783.19
04:55:40|48783.19
04:55:40|48783.19
04:55:41|48783.19
04:55:43|48783.19
04:55:43|48783.19
04:55:46|48783.2
04:55:46|48783.19
04:55:48|48783.19
04:55:48|48783.19
04:55:49|48783.19
04:55:51|48783.19
04:55:51|48783.19
04:55:52|48783.2
04:55:54|48783.2
04:55:54|48783.2
04:55:55|48783.19
04:55:56|48783.2
04:55:57|48783.2
04:55:58|48783.2
04:55:59|48783.99
04:56:00|48783.99
04:56:01|48783.99
04:56:02|48783.99
04:56:04|48783.99
04:56:04|48784.
04:56:06|48784.
04:56:07|48784.
04:56:08|48784.
04:56:09|48784.
04:56:10|48784.
04:56:12|48782.43
04:56:14|48782.43
04:56:14|48782.43
04:56:16|48782.43
04:56:17|48782.43
04:56:18|48782.43
04:56:19|48782.44
04:56:20|48782.44
04:56:21|48782.44
04:56:22|48782.44
04:56:23|48782.44
04:56:24|48782.44
04:56:25|48782.44
04:56:26|48779.46
04:56:27|48779.46
04:56:28|48779.46
04:56:29|48777.31
04:56:29|48777.31
04:56:31|48777.31
04:56:32|48769.53
04:56:33|48769.53
04:56:35|48769.53
04:56:36|48769.53
04:56:37|48769.53
04:56:38|48769.53
04:56:39|48769.52
04:56:39|48762.07
04:56:40|48762.07
04:56:41|48764.51
04:56:42|48764.51
04:56:43|48762.38
04:56:44|48762.38
04:56:45|48762.4
04:56:46|48762.4
04:56:47|48762.4
04:56:48|48762.4
04:56:50|48762.4
04:56:50|48760.21
04:56:51|48750.71
04:56:52|48752.7
04:56:54|48752.63
04:56:55|48752.63
04:56:55|48755.11
04:56:56|48755.1
04:56:57|48755.1
04:56:58|48755.1
04:56:59|48755.11
04:57:00|48755.11
04:57:01|48755.1
04:57:03|48755.11
04:57:03|48755.11
04:57:05|48755.11
04:57:05|48755.11
04:57:07|48755.11
04:57:07|48755.11
04:57:08|48755.11
04:57:09|48755.1
04:57:11|48759.24
04:57:11|48760.87
04:57:12|48760.87
04:57:15|48760.88
04:57:16|48760.88
04:57:17|48760.88
04:57:19|48760.88
04:57:19|48760.87
04:57:21|48760.87
04:57:22|48760.87
04:57:23|48760.14
04:57:24|48760.14
04:57:24|48760.14
04:57:27|48760.13
04:57:28|48760.13
04:57:29|48760.87
04:57:30|48760.87
04:57:31|48761.79
04:57:32|48761.79
04:57:32|48761.79
04:57:34|48760.87
04:57:34|48760.87
04:57:35|48760.88
04:57:37|48760.88
04:57:37|48760.88
04:57:39|48760.88
04:57:40|48760.88
04:57:41|48760.88
04:57:42|48760.88
04:57:42|48760.88
04:57:43|48759.39
04:57:44|48759.39
04:57:45|48759.39
04:57:47|48759.39
04:57:47|48759.39
04:57:49|48760.84
04:57:49|48760.84
04:57:50|48760.84
04:57:51|48760.84
04:57:53|48760.84
04:57:53|48760.84
04:57:55|48760.84
04:57:56|48760.84
04:57:57|48760.84
04:57:58|48760.84
04:57:58|48760.83
04:57:59|48760.83
04:58:01|48760.83
04:58:02|48760.83
04:58:02|48760.83
04:58:04|48760.83
04:58:04|48760.83
04:58:05|48760.83
04:58:06|48760.83
04:58:07|48759.97
04:58:08|48759.97
04:58:09|48759.98
04:58:10|48752.62
04:58:11|48752.62
04:58:12|48752.3
04:58:13|48752.3
04:58:16|48749.79
04:58:17|48749.8
04:58:18|48749.79
04:58:19|48747.35
04:58:20|48747.35
04:58:21|48747.35
04:58:22|48749.7
04:58:23|48749.7
04:58:24|48747.35
04:58:25|48747.36
04:58:26|48750.3
04:58:27|48749.85
04:58:28|48749.85
04:58:29|48749.85
04:58:30|48747.36
04:58:31|48747.36
04:58:32|48747.36
04:58:33|48747.36
04:58:34|48747.36
04:58:35|48747.36
04:58:36|48747.36
04:58:37|48747.36
04:58:38|48747.36
04:58:39|48747.36
04:58:40|48752.27
04:58:41|48758.18
04:58:42|48758.18
04:58:43|48730.02
04:58:44|48730.
04:58:45|48730.
04:58:46|48730.
04:58:47|48730.
04:58:48|48730.
04:58:49|48730.
04:58:50|48730.
04:58:51|48730.
04:58:52|48730.
04:58:53|48730.
04:58:54|48730.
04:58:55|48730.
04:58:56|48730.
04:58:58|48730.
04:58:58|48730.
04:58:59|48730.01
04:59:01|48730.01
04:59:02|48728.95
04:59:02|48727.
04:59:04|48727.
04:59:04|48727.
04:59:05|48726.95
04:59:07|48726.95
04:59:07|48723.3
04:59:08|48723.3
04:59:09|48723.3
04:59:10|48724.75
04:59:11|48726.99
04:59:12|48726.98
04:59:13|48726.99
04:59:16|48724.77
04:59:17|48726.82
04:59:18|48726.82
04:59:19|48726.82
04:59:20|48726.82
04:59:21|48736.73
04:59:22|48739.67
04:59:23|48739.67
04:59:24|48739.67
04:59:26|48739.99
04:59:28|48739.99
04:59:28|48739.99
04:59:30|48739.99
04:59:30|48739.99
04:59:31|48739.99
04:59:32|48739.99
04:59:33|48740.
04:59:34|48740.
04:59:35|48740.
04:59:36|48740.
04:59:37|48739.99
04:59:38|48739.99
04:59:40|48739.99
04:59:40|48759.49
04:59:41|48757.04
04:59:42|48757.04
04:59:44|48754.27
04:59:45|48754.27
04:59:45|48754.27
04:59:46|48754.27
04:59:47|48754.27
04:59:48|48754.27
04:59:50|48760.51
04:59:51|48760.51
04:59:51|48760.51
04:59:53|48763.94
04:59:53|48763.94
04:59:55|48763.94
04:59:55|48763.94
04:59:57|48763.93
04:59:58|48763.93
04:59:59|48763.94
04:59:59|48763.94
05:00:00|48763.94
05:00:01|48763.93
05:00:02|48763.94
05:00:03|48763.94
05:00:04|48763.94
05:00:06|48753.27
05:00:06|48753.27
05:00:07|48753.27
05:00:09|48753.27
05:00:10|48753.27
05:00:11|48757.47
05:00:11|48757.47
05:00:13|48760.1
05:00:13|48775.88
05:00:14|48775.89
05:00:17|48776.59
05:00:18|48776.59
05:00:19|48776.59
05:00:20|48776.6
05:00:21|48776.59
05:00:22|48778.09
05:00:23|48780.
05:00:24|48780.
05:00:25|48780.
05:00:27|48785.2
05:00:28|48785.2
05:00:29|48785.2
05:00:30|48785.2
05:00:31|48785.2
05:00:32|48785.2
05:00:33|48785.2
05:00:34|48785.21
05:00:35|48789.4
05:00:36|48789.4
05:00:37|48789.41
05:00:38|48789.41
05:00:39|48789.4
05:00:40|48785.22
05:00:41|48785.22
05:00:42|48775.28
05:00:43|48775.28
05:00:44|48775.28
05:00:45|48775.28
05:00:46|48775.28
05:00:47|48775.28
05:00:48|48775.28
05:00:49|48775.28
05:00:50|48775.28
05:00:51|48775.29
05:00:52|48775.29
05:00:53|48775.29
05:00:54|48775.28
05:00:55|48775.29
05:00:56|48775.28
05:00:57|48774.87
05:00:58|48774.87
05:00:59|48774.87
05:01:00|48774.87
05:01:01|48774.87
05:01:02|48774.87
05:01:03|48774.88
05:01:04|48764.51
05:01:05|48758.03
05:01:06|48758.03
05:01:07|48750.79
05:01:08|48749.79
05:01:09|48749.8
05:01:10|48755.6
05:01:11|48759.51
05:01:12|48764.49
05:01:13|48770.
05:01:14|48775.26
05:01:15|48775.28
05:01:16|48775.29
05:01:18|48775.28
05:01:19|48775.28
05:01:20|48775.28
05:01:21|48775.28
05:01:22|48775.28
05:01:23|48775.86
05:01:24|48776.59
05:01:25|48776.99
05:01:26|48775.68
05:01:27|48785.22
05:01:29|48785.22
05:01:30|48785.23
05:01:30|48785.23
05:01:31|48789.4
05:01:33|48789.4
05:01:34|48789.4
05:01:35|48793.34
05:01:36|48793.33
05:01:37|48793.33
05:01:38|48793.9
05:01:39|48801.53
05:01:40|48802.63
05:01:41|48802.63
05:01:42|48808.6
05:01:43|48808.6
05:01:44|48808.61
05:01:45|48808.61
05:01:46|48808.61
05:01:48|48809.31
05:01:49|48810.65
05:01:50|48810.65
05:01:51|48810.65
05:01:51|48810.65
05:01:52|48816.07
05:01:55|48818.46
05:01:55|48818.45
05:01:57|48818.46
05:01:59|48818.45
05:01:59|48818.45
05:02:00|48812.79
05:02:01|48812.79
05:02:02|48812.79
05:02:04|48812.79
05:02:04|48812.79
05:02:05|48812.79
05:02:06|48799.67
05:02:07|48808.84
05:02:10|48808.84
05:02:10|48808.84
05:02:11|48809.99
05:02:12|48810.
05:02:13|48817.51
05:02:14|48816.07
05:02:15|48816.07
05:02:16|48811.21
05:02:18|48819.26
05:02:19|48819.99
05:02:21|48816.5
05:02:22|48816.5
05:02:24|48816.5
05:02:25|48816.49
05:02:26|48816.49
05:02:26|48816.49
05:02:28|48816.49
05:02:29|48807.37
05:02:30|48807.37
05:02:31|48807.37
05:02:31|48800.1
05:02:33|48800.
05:02:33|48800.
05:02:35|48800.
05:02:36|48800.
05:02:36|48800.
05:02:38|48800.
05:02:38|48800.
05:02:39|48800.
05:02:40|48809.63
05:02:42|48801.64
05:02:42|48800.01
05:02:44|48800.01
05:02:44|48800.
05:02:45|48800.
05:02:46|48800.
05:02:48|48792.33
05:02:49|48790.44
05:02:49|48790.43
05:02:51|48790.43
05:02:52|48790.39
05:02:53|48789.4
05:02:53|48789.4
05:02:54|48789.4
05:02:56|48789.4
05:02:56|48780.77
05:02:58|48783.03
05:02:58|48783.02
05:03:00|48780.78
05:03:00|48776.92
05:03:01|48784.49
05:03:02|48784.48
05:03:04|48786.33
05:03:04|48789.39
05:03:05|48789.39
05:03:06|48789.4
05:03:07|48789.4
05:03:08|48791.81
05:03:10|48789.4
05:03:10|48789.4
05:03:11|48782.34
05:03:12|48782.34
05:03:13|48782.34
05:03:14|48782.34
05:03:16|48782.34
05:03:17|48782.35
05:03:17|48782.35
05:03:18|48786.51
05:03:21|48780.03
05:03:22|48780.03
05:03:24|48779.46
05:03:24|48784.42
05:03:25|48784.42
05:03:27|48789.4
05:03:28|48789.41
05:03:29|48788.6
05:03:30|48788.6
05:03:31|48793.05
05:03:32|48789.98
05:03:33|48789.98
05:03:34|48789.98
05:03:35|48783.13
05:03:36|48783.13
05:03:37|48783.13
05:03:38|48783.13
05:03:39|48790.61
05:03:40|48786.73
05:03:41|48786.73
05:03:42|48786.73
05:03:43|48786.74
05:03:44|48788.29
05:03:45|48787.02
05:03:46|48787.02
05:03:47|48783.43
05:03:48|48780.04
05:03:49|48780.04
05:03:50|48780.04
05:03:51|48780.04
05:03:52|48780.04
05:03:53|48780.04
05:03:54|48780.04
05:03:55|48780.04
05:03:57|48780.04
05:03:57|48780.03
05:03:59|48780.03
05:04:00|48780.03
05:04:01|48780.03
05:04:02|48777.
05:04:03|48764.51
05:04:04|48764.5
05:04:05|48760.52
05:04:06|48759.98
05:04:06|48759.98
05:04:09|48759.98
05:04:09|48759.98
05:04:11|48759.98
05:04:11|48759.98
05:04:13|48759.98
05:04:13|48767.2
05:04:14|48767.43
05:04:15|48771.22
05:04:16|48771.22
05:04:17|48774.44
05:04:18|48774.44
05:04:21|48774.44
05:04:22|48774.44
05:04:23|48774.44
05:04:24|48768.01
05:04:25|48768.01
05:04:27|48768.02
05:04:28|48775.5
05:04:28|48775.5
05:04:30|48775.5
05:04:31|48772.98
05:04:32|48772.98
05:04:34|48772.98
05:04:34|48772.97
05:04:36|48772.98
05:04:36|48780.47
05:04:38|48780.47
05:04:39|48780.84
05:04:39|48780.84
05:04:40|48780.84
05:04:42|48778.73
05:04:43|48778.73
05:04:43|48778.73
05:04:44|48778.73
05:04:45|48769.53
05:04:46|48769.52
05:04:47|48769.52
05:04:48|48769.52
05:04:50|48769.52
05:04:50|48769.52
05:04:51|48769.52
05:04:52|48769.52
05:04:53|48766.71
05:04:55|48766.72
05:04:56|48760.01
05:04:56|48760.01
05:04:57|48760.01
05:04:59|48760.01
05:04:59|48753.83
05:05:00|48753.83
05:05:01|48753.82
05:05:03|48750.
05:05:04|48740.
05:05:04|48735.1
05:05:05|48735.1
05:05:06|48735.1
05:05:08|48735.1
05:05:08|48735.1
05:05:09|48741.43
05:05:10|48741.43
05:05:12|48741.43
05:05:12|48741.43
05:05:13|48741.43
05:05:14|48744.83
05:05:15|48744.83
05:05:16|48744.84
05:05:17|48744.84
05:05:18|48744.84
05:05:19|48744.83
05:05:22|48744.83
05:05:23|48744.83
05:05:23|48744.83
05:05:24|48744.83
05:05:26|48744.84
05:05:27|48744.83
05:05:29|48749.57
05:05:29|48745.45
05:05:30|48745.45
05:05:32|48745.45
05:05:33|48745.45
05:05:34|48745.45
05:05:35|48745.46
05:05:36|48745.46
05:05:37|48745.46
05:05:38|48745.43
05:05:39|48735.1
05:05:40|48735.09
05:05:41|48735.1
05:05:42|48734.96
05:05:43|48732.71
05:05:44|48731.54
05:05:45|48731.54
05:05:46|48731.54
05:05:47|48731.54
05:05:48|48727.4
05:05:49|48727.4
05:05:50|48726.27
05:05:51|48726.27
05:05:52|48726.27
05:05:53|48726.27
05:05:54|48726.26
05:05:55|48726.26
05:05:56|48726.1
05:05:57|48723.39
05:05:58|48723.39
05:05:59|48723.39
05:06:00|48726.09
05:06:01|48726.09
05:06:02|48726.09
05:06:03|48726.09
05:06:04|48726.09
05:06:05|48726.09
05:06:06|48730.86
05:06:07|48735.09
05:06:08|48735.09
05:06:09|48735.09
05:06:10|48735.09
05:06:11|48733.04
05:06:12|48733.04
05:06:13|48733.04
05:06:14|48733.04
05:06:15|48733.04
05:06:16|48735.09
05:06:17|48745.46
05:06:18|48747.75
05:06:19|48749.62
05:06:20|48747.77
05:06:21|48747.77
05:06:23|48747.77
05:06:24|48747.76
05:06:25|48747.76
05:06:26|48747.77
05:06:27|48747.77
05:06:28|48747.76
05:06:29|48747.77
05:06:30|48747.77
05:06:31|48747.77
05:06:32|48747.77
05:06:34|48741.38
05:06:35|48747.74
05:06:35|48747.74
05:06:37|48747.17
05:06:38|48747.16
05:06:38|48747.16
05:06:39|48747.16
05:06:41|48741.38
05:06:42|48741.38
05:06:42|48741.38
05:06:44|48741.38
05:06:44|48741.38
05:06:45|48741.38
05:06:46|48741.38
05:06:48|48741.39
05:06:50|48737.05
05:06:50|48730.
05:06:51|48730.
05:06:52|48730.
05:06:53|48730.
05:06:54|48730.01
05:06:55|48730.
05:06:56|48729.42
05:06:57|48729.42
05:06:58|48729.42
05:06:59|48727.65
05:07:00|48722.
05:07:01|48725.09
05:07:02|48725.09
05:07:03|48725.09
05:07:04|48728.95
05:07:05|48728.95
05:07:06|48728.95
05:07:07|48730.09
05:07:08|48726.4
05:07:09|48726.4
05:07:10|48726.4
05:07:11|48726.4
05:07:12|48726.4
05:07:13|48726.41
05:07:14|48722.01
05:07:15|48722.01
05:07:16|48722.01
05:07:17|48722.01
05:07:18|48722.
05:07:19|48721.07
05:07:20|48721.07
05:07:21|48721.08
05:07:23|48721.08
05:07:24|48721.07
05:07:25|48721.08
05:07:27|48720.78
05:07:28|48705.69
05:07:29|48705.68
05:07:30|48705.68
05:07:31|48705.69
05:07:32|48705.69
05:07:33|48705.69
05:07:34|48705.69
05:07:35|48705.68
05:07:36|48705.68
05:07:37|48705.68
05:07:38|48705.68
05:07:39|48705.69
05:07:40|48705.68
05:07:41|48703.09
05:07:42|48702.56
05:07:43|48702.56
05:07:44|48702.14
05:07:45|48702.14
05:07:46|48702.13
05:07:47|48700.85
05:07:48|48700.85
05:07:48|48698.27
05:07:50|48698.27
05:07:51|48695.35
05:07:52|48673.58
05:07:52|48670.15
05:07:54|48670.15
05:07:55|48670.15
05:07:56|48677.98
05:07:57|48687.63
05:07:58|48687.63
05:07:59|48688.55
05:08:00|48690.
05:08:01|48690.97
05:08:02|48690.96
05:08:02|48690.96
05:08:04|48690.96
05:08:05|48690.96
05:08:06|48690.96
05:08:06|48687.98
05:08:07|48687.98
05:08:09|48687.97
05:08:10|48687.97
05:08:11|48686.58
05:08:12|48686.58
05:08:13|48686.58
05:08:13|48686.57
05:08:15|48686.57
05:08:15|48686.57
05:08:17|48686.57
05:08:18|48686.57
05:08:19|48686.57
05:08:20|48686.57
05:08:20|48686.57
05:08:22|48686.57
05:08:23|48686.57
05:08:23|48686.57
05:08:26|48686.57
05:08:27|48686.57
05:08:29|48686.57
05:08:30|48680.01
05:08:30|48680.01
05:08:32|48680.01
05:08:33|48684.1
05:08:34|48684.1
05:08:34|48684.09
05:08:36|48684.09
05:08:36|48684.09
05:08:37|48673.59
05:08:39|48673.59
05:08:39|48679.79
05:08:41|48679.79
05:08:42|48676.04
05:08:42|48676.04
05:08:44|48679.72
05:08:45|48679.72
05:08:46|48679.72
05:08:46|48679.72
05:08:49|48676.06
05:08:49|48676.05
05:08:50|48676.05
05:08:51|48676.05
05:08:52|48676.05
05:08:53|48676.05
05:08:54|48676.05
05:08:55|48676.05
05:08:56|48675.61
05:08:57|48675.61
05:08:58|48675.61
05:09:00|48676.06
05:09:00|48676.06
05:09:01|48679.
05:09:02|48675.61
05:09:03|48675.61
05:09:04|48675.6
05:09:06|48675.61
05:09:07|48675.6
05:09:08|48675.6
05:09:09|48675.6
05:09:11|48679.78
05:09:11|48679.78
05:09:12|48679.78
05:09:14|48679.79
05:09:14|48679.78
05:09:15|48679.78
05:09:17|48679.78
05:09:18|48679.66
05:09:19|48679.79
05:09:19|48683.85
05:09:21|48683.85
05:09:21|48683.85
05:09:23|48683.85
05:09:23|48683.85
05:09:25|48683.85
05:09:27|48699.87
05:09:29|48699.87
05:09:30|48692.41
05:09:30|48692.41
05:09:32|48693.01
05:09:33|48693.
05:09:34|48693.01
05:09:35|48693.01
05:09:36|48693.01
05:09:37|48695.36
05:09:37|48695.36
05:09:39|48695.36
05:09:39|48695.37
05:09:40|48695.37
05:09:42|48695.37
05:09:42|48695.36
05:09:43|48695.36
05:09:44|48695.36
05:09:45|48695.36
05:09:47|48695.36
05:09:48|48695.36
05:09:48|48695.37
05:09:50|48695.37
05:09:50|48695.37
05:09:51|48695.37
05:09:53|48689.92
05:09:54|48693.46
05:09:54|48689.93
05:09:56|48689.93
05:09:56|48689.93
05:09:57|48689.93
05:09:58|48689.93
05:10:00|48689.93
05:10:00|48691.92
05:10:02|48691.92
05:10:02|48691.92
05:10:04|48691.92
05:10:04|48691.92
05:10:05|48689.92
05:10:06|48689.92
05:10:08|48689.92
05:10:09|48688.73
05:10:09|48688.73
05:10:11|48688.73
05:10:11|48688.73
05:10:12|48688.73
05:10:13|48688.72
05:10:14|48699.87
05:10:16|48700.14
05:10:16|48700.14
05:10:17|48700.15
05:10:18|48700.15
05:10:20|48700.15
05:10:20|48700.15
05:10:22|48700.15
05:10:22|48709.45
05:10:23|48714.98
05:10:24|48714.98
05:10:27|48714.98
05:10:27|48714.98
05:10:29|48714.99
05:10:31|48714.99
05:10:32|48716.66
05:10:33|48716.66
05:10:34|48731.43
05:10:36|48729.87
05:10:36|48736.89
05:10:38|48736.89
05:10:39|48722.25
05:10:40|48722.25
05:10:40|48728.35
05:10:42|48728.34
05:10:42|48728.34
05:10:43|48728.34
05:10:44|48728.34
05:10:45|48721.52
05:10:46|48721.52
05:10:48|48721.53
05:10:50|48721.53
05:10:50|48721.53
05:10:51|48721.53
05:10:52|48721.53
05:10:53|48721.53
05:10:54|48719.77
05:10:55|48709.44
05:10:56|48709.44
05:10:57|48705.68
05:10:58|48705.68
05:10:59|48705.68
05:11:00|48709.6
05:11:01|48714.48
05:11:02|48714.47
05:11:03|48711.16
05:11:04|48711.16
05:11:05|48714.45
05:11:06|48714.45
05:11:07|48714.45
05:11:08|48713.73
05:11:09|48713.55
05:11:10|48713.56
05:11:11|48713.56
05:11:12|48713.56
05:11:13|48713.56
05:11:14|48714.45
05:11:16|48711.16
05:11:16|48711.16
05:11:17|48711.16
05:11:18|48711.16
05:11:19|48711.15
05:11:20|48711.15
05:11:21|48711.15
05:11:22|48707.73
05:11:23|48707.72
05:11:24|48712.65
05:11:26|48712.65
05:11:26|48713.52
05:11:28|48713.11
05:11:30|48713.11
05:11:31|48710.34
05:11:33|48710.34
05:11:33|48710.34
05:11:35|48710.34
05:11:37|48710.35
05:11:37|48710.33
05:11:38|48710.33
05:11:40|48710.33
05:11:40|48710.33
05:11:41|48710.32
05:11:42|48710.32
05:11:44|48706.06
05:11:44|48706.06
05:11:45|48706.05
05:11:46|48706.05
05:11:48|48706.05
05:11:49|48706.05
05:11:50|48710.64
05:11:51|48712.11
05:11:52|48712.11
05:11:54|48713.11
05:11:55|48715.09
05:11:55|48715.09
05:11:57|48715.55
05:11:57|48715.55
05:11:58|48715.55
05:11:59|48715.55
05:12:01|48715.55
05:12:02|48715.54
05:12:02|48715.54
05:12:03|48715.54
05:12:04|48715.54
05:12:05|48715.55
05:12:06|48715.55
05:12:07|48715.55
05:12:08|48712.7
05:12:10|48713.43
05:12:10|48713.43
05:12:12|48713.44
05:12:12|48713.44
05:12:14|48713.46
05:12:14|48713.46
05:12:15|48713.46
05:12:16|48713.46
05:12:18|48713.46
05:12:18|48713.46
05:12:20|48713.46
05:12:20|48713.45
05:12:21|48713.45
05:12:22|48713.45
05:12:23|48713.45
05:12:24|48713.45
05:12:25|48713.46
05:12:26|48713.46
05:12:28|48713.45
05:12:30|48713.45
05:12:31|48713.45
05:12:32|48713.45
05:12:33|48713.45
05:12:34|48713.45
05:12:35|48713.45
05:12:36|48713.45
05:12:37|48713.45
05:12:38|48713.46
05:12:39|48713.46
05:12:40|48713.45
05:12:41|48713.45
05:12:42|48713.45
05:12:43|48713.45
05:12:44|48713.45
05:12:45|48713.45
05:12:46|48713.45
05:12:47|48709.25
05:12:48|48709.25
05:12:49|48715.55
05:12:50|48721.53
05:12:51|48723.37
05:12:52|48729.71
05:12:53|48729.71
05:12:54|48729.72
05:12:55|48735.09
05:12:56|48738.12
05:12:57|48738.12
05:12:58|48738.12
05:12:59|48738.12
05:13:00|48738.12
05:13:01|48738.16
05:13:02|48738.16
05:13:03|48738.16
05:13:04|48738.16
05:13:05|48738.16
05:13:07|48738.16
05:13:07|48738.21
05:13:08|48738.21
05:13:09|48738.21
05:13:10|48738.21
05:13:11|48739.67
05:13:12|48739.67
05:13:13|48739.67
05:13:14|48741.47
05:13:15|48741.47
05:13:16|48741.47
05:13:17|48747.4
05:13:18|48747.4
05:13:19|48749.62
05:13:20|48749.61
05:13:21|48749.61
05:13:22|48749.61
05:13:23|48749.61
05:13:24|48749.62
05:13:25|48749.62
05:13:26|48749.62
05:13:27|48749.79
05:13:29|48749.79
05:13:30|48749.79
05:13:31|48749.78
05:13:32|48749.78
05:13:34|48750.
05:13:35|48750.
05:13:36|48750.99
05:13:37|48750.97
05:13:38|48740.04
05:13:39|48740.04
05:13:40|48740.04
05:13:40|48740.04
05:13:42|48745.79
05:13:43|48745.78
05:13:45|48745.78
05:13:46|48745.78
05:13:47|48745.79
05:13:47|48745.78
05:13:49|48745.78
05:13:50|48750.95
05:13:51|48750.95
05:13:52|48750.95
05:13:52|48750.96
05:13:55|48750.96
05:13:55|48750.96
05:13:56|48750.96
05:13:57|48750.96
05:13:58|48750.96
05:13:59|48750.97
05:14:00|48750.96
05:14:01|48745.78
05:14:02|48744.56
05:14:03|48744.56
05:14:04|48744.56
05:14:06|48744.55
05:14:07|48744.55
05:14:08|48744.55
05:14:09|48744.55
05:14:10|48744.55
05:14:11|48744.55
05:14:12|48745.01
05:14:13|48745.01
05:14:14|48745.01
05:14:15|48745.21
05:14:16|48745.21
05:14:17|48745.21
05:14:18|48745.21
05:14:19|48745.21
05:14:20|48742.17
05:14:21|48742.16
05:14:22|48740.13
05:14:23|48740.13
05:14:24|48742.17
05:14:25|48740.01
05:14:26|48740.01
05:14:27|48740.01
05:14:28|48740.01
05:14:29|48735.1
05:14:31|48735.1
05:14:33|48735.1
05:14:35|48735.1
05:14:36|48739.73
05:14:37|48739.74
05:14:38|48739.73
05:14:39|48739.73
05:14:40|48739.73
05:14:41|48739.74
05:14:42|48739.74
05:14:43|48739.74
05:14:44|48739.74
05:14:45|48739.74
05:14:46|48739.74
05:14:47|48742.17
05:14:48|48749.62
05:14:49|48749.62
05:14:50|48749.61
05:14:52|48749.62
05:14:52|48749.62
05:14:53|48749.62
05:14:54|48749.62
05:14:55|48749.62
05:14:56|48749.62
05:14:57|48749.62
05:14:58|48749.62
05:14:59|48749.62
05:15:01|48749.62
05:15:01|48749.62
05:15:02|48749.62
05:15:04|48749.62
05:15:05|48749.62
05:15:06|48750.
05:15:07|48750.
05:15:08|48750.
05:15:09|48752.71
05:15:10|48753.61
05:15:11|48753.61
05:15:12|48753.61
05:15:13|48753.61
05:15:14|48755.1
05:15:15|48762.66
05:15:16|48759.67
05:15:17|48759.67
05:15:18|48759.67
05:15:19|48759.67
05:15:20|48759.67
05:15:21|48759.67
05:15:22|48759.66
05:15:23|48759.67
05:15:24|48759.66
05:15:25|48759.66
05:15:26|48759.67
05:15:27|48759.67
05:15:28|48759.66
05:15:29|48754.6
05:15:30|48754.6
05:15:32|48754.61
05:15:33|48759.67
05:15:34|48759.64
05:15:35|48759.64
05:15:36|48759.64
05:15:38|48759.65
05:15:39|48759.66
05:15:40|48763.14
05:15:41|48763.14
05:15:42|48763.15
05:15:42|48763.15
05:15:44|48763.45
05:15:44|48763.45
05:15:46|48763.45
05:15:46|48763.45
05:15:48|48759.67
05:15:49|48759.67
05:15:51|48759.67
05:15:52|48759.67
05:15:52|48759.67
05:15:53|48759.67
05:15:54|48759.68
05:15:55|48759.68
05:15:56|48759.68
05:15:57|48759.68
05:15:58|48759.68
05:15:59|48759.67
05:16:00|48763.2
05:16:01|48763.2
05:16:02|48759.89
05:16:03|48759.65
05:16:05|48756.23
05:16:05|48756.23
05:16:06|48756.24
05:16:07|48756.24
05:16:08|48756.24
05:16:09|48756.24
05:16:11|48756.24
05:16:12|48761.44
05:16:13|48761.44
05:16:14|48761.45
05:16:15|48761.45
05:16:16|48761.45
05:16:17|48761.45
05:16:18|48754.6
05:16:19|48754.6
05:16:20|48754.6
05:16:21|48754.6
05:16:22|48754.61
05:16:23|48741.35
05:16:24|48741.33
05:16:25|48741.33
05:16:26|48741.33
05:16:27|48741.33
05:16:28|48741.34
05:16:29|48741.34
05:16:30|48741.34
05:16:31|48741.33
05:16:33|48735.1
05:16:35|48732.67
05:16:36|48732.67
05:16:37|48732.67
05:16:38|48731.55
05:16:39|48731.55
05:16:40|48745.84
05:16:41|48746.83
05:16:41|48755.34
05:16:43|48755.34
05:16:44|48755.34
05:16:45|48755.98
05:16:46|48755.98
05:16:46|48746.94
05:16:48|48746.94
05:16:49|48746.94
05:16:50|48746.94
05:16:51|48746.94
05:16:52|48745.47
05:16:53|48745.47
05:16:54|48745.47
05:16:54|48745.47
05:16:56|48745.47
05:16:57|48751.21
05:16:58|48751.21
05:16:59|48751.21
05:17:00|48751.21
05:17:00|48756.01
05:17:02|48756.01
05:17:03|48756.02
05:17:03|48756.02
05:17:05|48756.02
05:17:05|48756.02
05:17:07|48760.14
05:17:07|48763.77
05:17:08|48769.48
05:17:10|48766.96
05:17:11|48766.96
05:17:11|48768.77
05:17:13|48768.77
05:17:14|48768.77
05:17:15|48767.27
05:17:16|48767.27
05:17:17|48767.27
05:17:18|48761.52
05:17:19|48761.66
05:17:20|48761.66
05:17:21|48761.66
05:17:22|48762.99
05:17:23|48762.99
05:17:24|48763.
05:17:25|48763.
05:17:26|48763.
05:17:28|48763.
05:17:28|48763.
05:17:30|48763.
05:17:31|48763.
05:17:32|48763.
05:17:34|48763.
05:17:35|48769.52
05:17:36|48770.
05:17:37|48779.2
05:17:39|48779.19
05:17:40|48779.2
05:17:41|48782.47
05:17:42|48774.2
05:17:43|48771.53
05:17:44|48773.3
05:17:45|48773.3
05:17:46|48779.48
05:17:47|48780.47
05:17:48|48783.8
05:17:50|48783.81
05:17:51|48784.8
05:17:52|48781.82
05:17:54|48779.55
05:17:55|48779.55
05:17:55|48779.55
05:17:57|48784.81
05:17:57|48784.8
05:17:59|48778.68
05:17:59|48771.53
05:18:00|48771.52
05:18:01|48770.01
05:18:02|48781.7
05:18:04|48781.7
05:18:05|48779.14
05:18:05|48779.14
05:18:06|48779.14
05:18:07|48779.14
05:18:09|48734.39
05:18:10|48718.17
05:18:11|48722.84
05:18:11|48722.84
05:18:13|48724.06
05:18:13|48726.86
05:18:14|48726.87
05:18:16|48726.86
05:18:17|48726.86
05:18:17|48726.86
05:18:18|48726.86
05:18:19|48726.86
05:18:20|48715.91
05:18:21|48715.91
05:18:22|48715.91
05:18:24|48715.91
05:18:24|48715.9
05:18:26|48709.83
05:18:26|48709.83
05:18:27|48711.62
05:18:28|48711.66
05:18:29|48702.55
05:18:30|48702.55
05:18:32|48699.88
05:18:33|48699.87
05:18:35|48702.02
05:18:36|48702.01
05:18:38|48694.66
05:18:40|48694.66
05:18:41|48690.91
05:18:42|48690.01
05:18:43|48691.6
05:18:44|48691.6
05:18:45|48692.97
05:18:46|48692.97
05:18:46|48692.96
05:18:48|48692.96
05:18:49|48692.97
05:18:50|48692.97
05:18:52|48693.01
05:18:52|48694.66
05:18:53|48694.66
05:18:54|48694.66
05:18:55|48694.66
05:18:56|48694.66
05:18:57|48694.65
05:18:58|48694.65
05:18:59|48694.65
05:19:00|48694.66
05:19:01|48694.65
05:19:02|48694.65
05:19:04|48694.65
05:19:04|48694.65
05:19:05|48694.65
05:19:06|48694.66
05:19:07|48694.65
05:19:09|48694.66
05:19:09|48694.66
05:19:11|48694.66
05:19:11|48694.66
05:19:12|48690.01
05:19:14|48690.01
05:19:15|48690.
05:19:15|48690.01
05:19:17|48690.01
05:19:18|48690.01
05:19:18|48690.01
05:19:19|48690.22
05:19:20|48690.22
05:19:21|48689.94
05:19:22|48689.94
05:19:23|48683.71
05:19:24|48683.71
05:19:25|48676.28
05:19:26|48673.57
05:19:27|48684.12
05:19:28|48684.12
05:19:29|48684.12
05:19:30|48684.12
05:19:31|48684.11
05:19:32|48684.12
05:19:33|48684.12
05:19:36|48673.84
05:19:36|48673.84
05:19:37|48673.84
05:19:39|48675.17
05:19:40|48675.17
05:19:41|48675.18
05:19:43|48676.45
05:19:44|48676.45
05:19:45|48676.45
05:19:45|48676.45
05:19:48|48676.45
05:19:49|48676.45
05:19:49|48676.45
05:19:51|48676.45
05:19:53|48676.45
05:19:53|48676.45
05:19:55|48676.45
05:19:55|48676.45
05:19:57|48676.45
05:19:57|48679.95
05:19:59|48679.95
05:19:59|48679.94
05:20:01|48679.94
05:20:01|48679.95
05:20:02|48679.95
05:20:04|48679.95
05:20:04|48679.95
05:20:05|48679.95
05:20:06|48679.95
05:20:07|48679.95
05:20:09|48679.95
05:20:10|48679.95
05:20:10|48679.95
05:20:11|48679.95
05:20:13|48679.95
05:20:13|48679.95
05:20:15|48679.95
05:20:15|48679.94
05:20:16|48679.94
05:20:17|48679.95
05:20:19|48679.95
05:20:19|48679.95
05:20:20|48679.95
05:20:21|48679.96
05:20:23|48679.96
05:20:23|48679.95
05:20:25|48679.95
05:20:27|48679.95
05:20:27|48679.96
05:20:28|48679.96
05:20:29|48679.96
05:20:30|48679.96
05:20:31|48679.95
05:20:32|48679.96
05:20:33|48679.96
05:20:34|48679.95
05:20:36|48679.96
05:20:38|48679.96
05:20:39|48679.96
05:20:40|48679.96
05:20:41|48679.96
05:20:42|48679.96
05:20:43|48679.96
05:20:44|48679.96
05:20:45|48679.96
05:20:46|48679.96
05:20:48|48679.95
05:20:49|48679.96
05:20:50|48679.96
05:20:51|48679.95
05:20:52|48679.96
05:20:53|48679.96
05:20:54|48679.96
05:20:55|48679.96
05:20:56|48679.96
05:20:56|48679.96
05:20:58|48679.96
05:20:59|48679.96
05:20:59|48679.96
05:21:01|48690.
05:21:01|48690.
05:21:03|48690.
05:21:04|48690.
05:21:05|48697.38
05:21:06|48697.38
05:21:07|48697.38
05:21:08|48697.37
05:21:09|48697.37
05:21:09|48697.37
05:21:11|48697.37
05:21:11|48699.81
05:21:13|48699.81
05:21:13|48699.81
05:21:15|48699.81
05:21:16|48699.8
05:21:16|48699.81
05:21:18|48699.8
05:21:19|48699.8
05:21:20|48699.8
05:21:21|48699.81
05:21:22|48699.81
05:21:23|48699.81
05:21:23|48699.81
05:21:25|48699.81
05:21:25|48699.81
05:21:27|48699.81
05:21:28|48699.8
05:21:29|48699.8
05:21:30|48699.8
05:21:31|48699.8
05:21:32|48705.68
05:21:33|48709.03
05:21:35|48709.81
05:21:35|48711.3
05:21:38|48709.81
05:21:39|48708.16
05:21:40|48708.16
05:21:41|48708.16
05:21:42|48716.69
05:21:43|48716.7
05:21:44|48716.7
05:21:45|48716.7
05:21:46|48716.7
05:21:47|48716.7
05:21:48|48716.7
05:21:49|48719.77
05:21:50|48720.
05:21:51|48720.
05:21:52|48720.
05:21:53|48720.
05:21:54|48720.
05:21:55|48720.38
05:21:56|48726.26
05:21:57|48726.26
05:21:58|48726.26
05:22:00|48726.26
05:22:01|48722.36
05:22:01|48722.36
05:22:03|48705.68
05:22:05|48690.97
05:22:06|48690.98
05:22:06|48690.98
05:22:08|48690.98
05:22:09|48690.98
05:22:09|48690.98
05:22:11|48690.98
05:22:11|48690.98
05:22:13|48692.33
05:22:13|48692.33
05:22:14|48692.32
05:22:16|48692.32
05:22:17|48688.72
05:22:18|48680.01
05:22:19|48670.04
05:22:19|48670.04
05:22:21|48670.04
05:22:22|48670.04
05:22:22|48665.93
05:22:23|48661.58
05:22:24|48661.58
05:22:25|48661.58
05:22:27|48661.58
05:22:27|48661.58
05:22:28|48661.58
05:22:29|48661.58
05:22:30|48653.13
05:22:31|48652.51
05:22:32|48652.51
05:22:33|48652.51
05:22:35|48652.5
05:22:35|48651.26
05:22:37|48651.26
05:22:39|48651.26
05:22:40|48651.25
05:22:41|48652.51
05:22:42|48661.55
05:22:43|48661.55
05:22:45|48661.55
05:22:45|48661.55
05:22:46|48661.55
05:22:47|48661.55
05:22:48|48659.44
05:22:49|48661.54
05:22:50|48661.54
05:22:51|48669.15
05:22:53|48669.16
05:22:53|48669.15
05:22:54|48665.58
05:22:55|48665.58
05:22:56|48665.58
05:22:57|48669.09
05:22:58|48669.09
05:22:59|48669.09
05:23:00|48669.09
05:23:01|48665.58
05:23:02|48657.98
05:23:03|48657.98
05:23:04|48669.99
05:23:05|48669.25
05:23:06|48669.27
05:23:07|48669.27
05:23:08|48669.27
05:23:10|48669.27
05:23:10|48669.27
05:23:13|48669.27
05:23:13|48669.27
05:23:14|48669.98
05:23:15|48669.98
05:23:16|48669.98
05:23:17|48669.99
05:23:18|48669.99
05:23:19|48679.24
05:23:20|48679.23
05:23:21|48679.23
05:23:22|48677.09
05:23:23|48677.09
05:23:24|48677.09
05:23:25|48677.09
05:23:26|48677.1
05:23:27|48677.1
05:23:28|48677.1
05:23:29|48677.1
05:23:30|48677.1
05:23:31|48677.1
05:23:34|48677.1
05:23:34|48679.96
05:23:35|48672.05
05:23:36|48672.05
05:23:37|48672.05
05:23:39|48672.05
05:23:41|48672.04
05:23:42|48669.02
05:23:43|48669.02
05:23:43|48669.02
05:23:44|48669.01
05:23:46|48669.01
05:23:47|48669.02
05:23:48|48675.41
05:23:49|48671.62
05:23:51|48661.58
05:23:52|48661.57
05:23:52|48661.57
05:23:54|48661.57
05:23:56|48661.57
05:23:56|48661.58
05:23:57|48661.58
05:23:58|48669.
05:23:59|48673.33
05:24:00|48673.33
05:24:02|48673.33
05:24:02|48673.33
05:24:03|48673.33
05:24:04|48673.33
05:24:05|48673.33
05:24:06|48674.55
05:24:07|48679.97
05:24:08|48679.96
05:24:09|48680.77
05:24:10|48683.21
05:24:12|48683.21
05:24:13|48680.92
05:24:14|48680.92
05:24:15|48680.92
05:24:16|48680.91
05:24:17|48680.91
05:24:18|48680.91
05:24:19|48676.37
05:24:20|48682.72
05:24:21|48682.72
05:24:22|48682.72
05:24:23|48682.72
05:24:24|48683.23
05:24:25|48683.23
05:24:26|48683.22
05:24:27|48683.22
05:24:28|48683.22
05:24:29|48683.22
05:24:30|48683.22
05:24:31|48682.34
05:24:32|48682.35
05:24:33|48682.35
05:24:34|48682.35
05:24:36|48682.34
05:24:36|48682.35
05:24:37|48682.35
05:24:38|48682.35
05:24:40|48682.35
05:24:42|48682.35
05:24:44|48682.35
05:24:46|48682.35
05:24:46|48682.35
05:24:47|48682.35
05:24:49|48682.35
05:24:50|48682.35
05:24:51|48682.35
05:24:53|48682.35
05:24:53|48682.35
05:24:55|48682.35
05:24:55|48682.34
05:24:56|48682.34
05:24:57|48682.34
05:24:58|48682.34
05:24:59|48682.34
05:25:00|48676.39
05:25:01|48676.39
05:25:02|48677.54
05:25:03|48677.54
05:25:04|48682.15
05:25:06|48682.15
05:25:06|48682.15
05:25:07|48682.15
05:25:08|48682.15
05:25:09|48682.15
05:25:11|48682.15
05:25:11|48678.39
05:25:12|48678.39
05:25:14|48678.39
05:25:14|48678.39
05:25:15|48678.39
05:25:16|48680.79
05:25:17|48680.79
05:25:18|48680.79
05:25:19|48682.74
05:25:20|48682.74
05:25:21|48682.74
05:25:22|48683.71
05:25:23|48720.38
05:25:24|48742.68
05:25:25|48735.86
05:25:26|48735.86
05:25:27|48733.2
05:25:28|48733.2
05:25:29|48733.2
05:25:30|48733.2
05:25:31|48739.73
05:25:32|48739.74
05:25:33|48739.74
05:25:34|48755.64
05:25:35|48753.22
05:25:36|48753.22
05:25:37|48759.08
05:25:38|48759.09
05:25:40|48759.09
05:25:41|48750.19
05:25:42|48750.19
05:25:43|48750.19
05:25:44|48750.19
05:25:46|48754.05
05:25:46|48754.05
05:25:47|48754.05
05:25:48|48754.05
05:25:50|48754.05
05:25:51|48754.05
05:25:52|48754.04
05:25:53|48754.05
05:25:54|48754.04
05:25:55|48756.53
05:25:56|48756.53
05:25:57|48756.53
05:25:58|48756.53
05:25:59|48756.53
05:26:00|48754.05
05:26:01|48740.3
05:26:02|48740.31
05:26:03|48740.31
05:26:04|48748.38
05:26:05|48753.97
05:26:06|48755.
05:26:07|48755.
05:26:08|48755.
05:26:09|48757.74
05:26:10|48757.74
05:26:11|48757.74
05:26:12|48757.74
05:26:13|48759.56
05:26:14|48759.57
05:26:15|48759.57
05:26:16|48759.57
05:26:17|48760.
05:26:18|48760.
05:26:19|48760.
05:26:20|48760.
05:26:21|48760.
05:26:22|48760.
05:26:23|48760.
05:26:24|48760.
05:26:25|48760.
05:26:26|48760.
05:26:28|48760.06
05:26:29|48760.51
05:26:31|48760.51
05:26:31|48760.73
05:26:32|48760.07
05:26:33|48760.07
05:26:35|48760.07
05:26:35|48760.73
05:26:37|48755.51
05:26:38|48755.01
05:26:39|48750.45
05:26:40|48751.3
05:26:40|48751.31
05:26:43|48745.64
05:26:45|48740.6
05:26:46|48735.09
05:26:47|48735.1
05:26:48|48720.4
05:26:49|48720.4
05:26:50|48720.4
05:26:51|48720.4
05:26:52|48720.4
05:26:53|48720.4
05:26:54|48720.4
05:26:55|48722.91
05:26:56|48722.91
05:26:57|48722.9
05:26:58|48722.9
05:26:59|48722.9
05:27:00|48722.9
05:27:01|48730.67
05:27:02|48730.66
05:27:03|48730.66
05:27:04|48730.66
05:27:05|48730.66
05:27:06|48730.66
05:27:07|48730.66
05:27:08|48730.66
05:27:09|48728.02
05:27:10|48728.02
05:27:11|48730.66
05:27:12|48730.66
05:27:13|48730.66
05:27:14|48730.67
05:27:15|48730.67
05:27:16|48730.67
05:27:17|48737.93
05:27:18|48737.93
05:27:19|48737.93
05:27:20|48737.93
05:27:21|48737.92
05:27:22|48733.39
05:27:23|48722.58
05:27:24|48727.03
05:27:25|48727.03
05:27:26|48727.03
05:27:27|48727.02
05:27:28|48723.24
05:27:29|48729.91
05:27:30|48729.91
05:27:31|48729.92
05:27:32|48732.32
05:27:34|48726.49
05:27:35|48731.92
05:27:36|48731.92
05:27:36|48731.92
05:27:38|48731.92
05:27:39|48731.92
05:27:39|48731.92
05:27:41|48731.92
05:27:42|48733.21
05:27:44|48726.56
05:27:45|48726.56
05:27:45|48730.61
05:27:48|48730.61
05:27:49|48730.61
05:27:50|48730.61
05:27:51|48730.61
05:27:52|48730.61
05:27:53|48727.4
05:27:55|48727.4
05:27:56|48727.4
05:27:58|48727.4
05:27:59|48731.92
05:28:00|48731.92
05:28:00|48731.92
05:28:02|48731.92
05:28:03|48731.92
05:28:03|48731.92
05:28:04|48735.71
05:28:05|48735.71
05:28:06|48738.77
05:28:07|48728.16
05:28:08|48732.98
05:28:09|48728.2
05:28:10|48731.65
05:28:11|48731.64
05:28:13|48731.64
05:28:14|48731.64
05:28:16|48731.1
05:28:16|48731.1
05:28:17|48731.1
05:28:19|48731.1
05:28:20|48714.07
05:28:21|48713.12
05:28:22|48713.12
05:28:23|48709.77
05:28:24|48702.56
05:28:25|48700.01
05:28:26|48700.01
05:28:27|48700.01
05:28:28|48699.87
05:28:29|48699.17
05:28:30|48699.17
05:28:32|48693.88
05:28:32|48693.88
05:28:33|48693.88
05:28:34|48693.87
05:28:35|48693.87
05:28:36|48696.11
05:28:37|48696.11
05:28:38|48696.11
05:28:39|48696.1
05:28:40|48696.1
05:28:41|48696.1
05:28:42|48696.11
05:28:44|48696.1
05:28:45|48696.1
05:28:47|48696.1
05:28:48|48696.1
05:28:50|48696.1
05:28:51|48696.1
05:28:51|48696.1
05:28:54|48696.1
05:28:54|48696.1
05:28:56|48696.11
05:28:57|48696.11
05:28:58|48696.11
05:28:59|48698.86
05:29:00|48698.86
05:29:01|48696.89
05:29:02|48696.89
05:29:03|48704.5
05:29:04|48704.5
05:29:05|48704.5
05:29:06|48705.73
05:29:07|48705.64
05:29:08|48705.64
05:29:09|48710.
05:29:10|48710.
05:29:11|48716.79
05:29:12|48718.86
05:29:13|48718.86
05:29:14|48718.85
05:29:15|48718.85
05:29:16|48726.62
05:29:17|48726.62
05:29:18|48726.61
05:29:19|48726.61
05:29:20|48726.61
05:29:21|48726.61
05:29:22|48719.68
05:29:23|48719.68
05:29:24|48719.69
05:29:25|48719.69
05:29:26|48719.69
05:29:27|48719.69
05:29:28|48719.69
05:29:29|48719.69
05:29:30|48719.68
05:29:31|48719.68
05:29:32|48719.68
05:29:33|48719.69
05:29:34|48719.69
05:29:35|48719.69
05:29:36|48719.69
05:29:38|48725.44
05:29:38|48725.44
05:29:39|48725.44
05:29:40|48723.01
05:29:42|48729.71
05:29:42|48729.71
05:29:43|48729.71
05:29:45|48723.47
05:29:47|48723.47
05:29:48|48721.25
05:29:48|48719.75
05:29:50|48719.75
05:29:52|48719.76
05:29:53|48721.24
05:29:53|48721.24
05:29:56|48721.24
05:29:56|48721.25
05:29:57|48726.72
05:29:59|48725.23
05:29:59|48719.68
05:30:01|48719.69
05:30:01|48719.69
05:30:03|48719.69
05:30:03|48719.69
05:30:04|48719.69
05:30:05|48719.69
05:30:06|48729.47
05:30:07|48729.47
05:30:08|48723.05
05:30:09|48727.48
05:30:10|48727.48
05:30:12|48729.71
05:30:13|48729.71
05:30:13|48729.71
05:30:14|48729.72
05:30:15|48730.
05:30:17|48735.09
05:30:18|48735.09
05:30:19|48750.
05:30:20|48753.59
05:30:21|48753.59
05:30:22|48753.9
05:30:23|48753.9
05:30:23|48753.9
05:30:25|48750.07
05:30:26|48744.74
05:30:26|48744.75
05:30:28|48744.75
05:30:28|48744.75
05:30:30|48744.75
05:30:31|48744.75
05:30:32|48744.75
05:30:33|48744.74
05:30:33|48744.74
05:30:35|48744.74
05:30:36|48744.74
05:30:37|48744.74
05:30:38|48744.75
05:30:38|48744.75
05:30:40|48751.51
05:30:41|48751.51
05:30:42|48751.5
05:30:43|48749.99
05:30:43|48749.99
05:30:44|48747.48
05:30:47|48735.1
05:30:48|48735.1
05:30:50|48735.1
05:30:51|48735.1
05:30:52|48729.38
05:30:53|48725.01
05:30:55|48725.01
05:30:56|48726.54
05:30:57|48726.54
05:30:58|48726.54
05:30:59|48726.55
05:31:01|48728.26
05:31:02|48728.26
05:31:03|48730.03
05:31:03|48730.03
05:31:04|48730.02
05:31:06|48729.98
05:31:06|48726.55
05:31:08|48726.55
05:31:09|48721.79
05:31:09|48721.84
05:31:11|48721.84
05:31:11|48721.84
05:31:13|48721.84
05:31:13|48721.84
05:31:14|48721.84
05:31:15|48710.
05:31:16|48710.
05:31:17|48710.01
05:31:18|48706.96
05:31:19|48705.69
05:31:20|48705.69
05:31:21|48705.69
05:31:22|48705.69
05:31:23|48705.69
05:31:24|48699.87
05:31:26|48699.87
05:31:26|48698.83
05:31:28|48698.83
05:31:30|48705.1
05:31:30|48703.9
05:31:31|48703.89
05:31:32|48703.89
05:31:33|48703.89
05:31:34|48703.89
05:31:35|48698.99
05:31:36|48698.99
05:31:37|48703.35
05:31:38|48703.36
05:31:39|48703.35
05:31:40|48707.45
05:31:41|48707.22
05:31:42|48707.14
05:31:43|48707.14
05:31:44|48707.14
05:31:45|48707.14
05:31:47|48707.14
05:31:48|48710.
05:31:50|48710.
05:31:51|48710.
05:31:52|48710.
05:31:52|48710.
05:31:55|48709.99
05:31:55|48709.99
05:31:57|48709.99
05:31:58|48709.99
05:31:58|48709.99
05:32:00|48709.99
05:32:01|48709.99
05:32:01|48709.99
05:32:02|48716.19
05:32:04|48720.
05:32:04|48720.
05:32:06|48720.38
05:32:06|48720.38
05:32:07|48720.38
05:32:08|48720.38
05:32:10|48721.84
05:32:10|48725.55
05:32:12|48725.55
05:32:12|48725.56
05:32:14|48726.55
05:32:14|48726.55
05:32:16|48726.55
05:32:16|48729.71
05:32:18|48729.71
05:32:19|48729.71
05:32:19|48729.71
05:32:21|48729.71
05:32:21|48729.71
05:32:22|48729.71
05:32:24|48729.71
05:32:24|48729.71
05:32:25|48729.71
05:32:26|48729.71
05:32:27|48729.71
05:32:28|48729.71
05:32:29|48725.55
05:32:31|48720.4
05:32:31|48720.4
05:32:32|48717.96
05:32:33|48717.96
05:32:34|48717.96
05:32:35|48717.96
05:32:36|48723.22
05:32:37|48723.22
05:32:38|48723.23
05:32:39|48723.23
05:32:40|48723.23
05:32:41|48729.72
05:32:43|48729.72
05:32:44|48729.72
05:32:44|48728.4
05:32:46|48716.47
05:32:46|48716.47
05:32:49|48716.46
05:32:49|48714.96
05:32:51|48714.96
05:32:52|48712.18
05:32:53|48700.01
05:32:55|48699.87
05:32:56|48693.92
05:32:57|48693.92
05:32:58|48693.93
05:32:59|48695.63
05:33:00|48695.63
05:33:01|48705.57
05:33:02|48705.57
05:33:03|48705.57
05:33:04|48705.57
05:33:05|48705.57
05:33:05|48705.57
05:33:08|48705.13
05:33:08|48709.57
05:33:10|48706.19
05:33:11|48708.7
05:33:12|48708.7
05:33:12|48708.7
05:33:13|48705.15
05:33:14|48705.15
05:33:15|48705.15
05:33:16|48705.15
05:33:18|48705.12
05:33:18|48705.12
05:33:19|48702.6
05:33:20|48705.63
05:33:21|48705.63
05:33:22|48705.63
05:33:23|48705.63
05:33:25|48705.63
05:33:25|48700.
05:33:27|48700.
05:33:27|48695.35
05:33:28|48695.35
05:33:30|48695.35
05:33:30|48695.35
05:33:32|48695.35
05:33:32|48695.35
05:33:34|48695.35
05:33:34|48695.35
05:33:35|48695.35
05:33:36|48695.35
05:33:37|48695.35
05:33:38|48695.58
05:33:39|48695.34
05:33:40|48681.36
05:33:41|48681.36
05:33:43|48681.36
05:33:43|48680.01
05:33:45|48680.
05:33:46|48676.28
05:33:46|48676.27
05:33:47|48676.28
05:33:50|48676.27
05:33:50|48684.56
05:33:51|48681.26
05:33:53|48681.27
05:33:54|48690.97
05:33:56|48697.11
05:33:58|48697.11
05:33:58|48697.11
05:33:59|48697.11
05:34:01|48697.12
05:34:03|48697.11
05:34:03|48697.12
05:34:04|48697.12
05:34:05|48699.87
05:34:06|48699.87
05:34:07|48699.87
05:34:08|48699.87
05:34:09|48699.87
05:34:10|48699.86
05:34:11|48699.86
05:34:12|48705.68
05:34:13|48709.81
05:34:14|48709.81
05:34:16|48709.82
05:34:17|48709.82
05:34:18|48709.81
05:34:19|48709.82
05:34:20|48702.38
05:34:21|48702.38
05:34:22|48702.38
05:34:23|48702.48
05:34:24|48696.88
05:34:25|48696.88
05:34:26|48696.88
05:34:27|48696.88
05:34:28|48696.88
05:34:29|48696.88
05:34:30|48704.54
05:34:31|48704.54
05:34:32|48707.03
05:34:33|48707.03
05:34:34|48707.03
05:34:35|48707.04
05:34:36|48707.03
05:34:37|48707.03
05:34:38|48707.03
05:34:39|48707.03
05:34:40|48707.03
05:34:41|48707.03
05:34:42|48707.03
05:34:43|48707.03
05:34:44|48709.98
05:34:45|48709.98
05:34:46|48709.98
05:34:47|48709.98
05:34:48|48709.98
05:34:49|48709.98
05:34:51|48709.98
05:34:53|48702.68
05:34:54|48705.39
05:34:55|48705.39
05:34:56|48705.39
05:34:57|48705.39
05:34:57|48705.39
05:34:59|48705.39
05:35:00|48705.39
05:35:01|48705.39
05:35:02|48705.39
05:35:03|48705.4
05:35:04|48705.4
05:35:05|48719.77
05:35:07|48720.
05:35:07|48719.99
05:35:09|48719.99
05:35:09|48719.99
05:35:10|48719.99
05:35:11|48720.
05:35:12|48720.
05:35:13|48720.37
05:35:14|48720.37
05:35:16|48723.57
05:35:17|48729.72
05:35:18|48729.99
05:35:19|48729.99
05:35:20|48729.99
05:35:21|48730.
05:35:22|48729.99
05:35:23|48729.95
05:35:23|48729.95
05:35:26|48729.95
05:35:27|48729.95
05:35:27|48729.95
05:35:28|48729.95
05:35:30|48722.24
05:35:30|48722.24
05:35:31|48722.25
05:35:32|48722.25
05:35:34|48722.24
05:35:34|48720.
05:35:36|48722.24
05:35:36|48722.24
05:35:37|48722.24
05:35:38|48722.24
05:35:39|48722.24
05:35:40|48722.24
05:35:41|48722.24
05:35:42|48722.24
05:35:43|48722.24
05:35:44|48722.24
05:35:45|48722.24
05:35:46|48722.23
05:35:47|48722.23
05:35:48|48722.23
05:35:49|48722.23
05:35:52|48722.23
05:35:53|48722.23
05:35:55|48722.24
05:35:56|48722.24
05:35:57|48728.9
05:35:58|48728.38
05:35:59|48728.38
05:36:00|48731.52
05:36:01|48731.52
05:36:02|48731.52
05:36:03|48731.52
05:36:04|48731.52
05:36:05|48731.52
05:36:06|48731.53
05:36:07|48731.53
05:36:08|48722.79
05:36:09|48724.44
05:36:10|48724.44
05:36:11|48719.77
05:36:12|48714.88
05:36:13|48714.88
05:36:14|48714.41
05:36:15|48710.32
05:36:16|48710.32
05:36:17|48710.32
05:36:18|48712.77
05:36:19|48712.77
05:36:20|48712.77
05:36:21|48712.77
05:36:22|48712.76
05:36:23|48710.35
05:36:24|48710.38
05:36:25|48710.38
05:36:26|48710.38
05:36:27|48712.76
05:36:28|48712.76
05:36:29|48721.7
05:36:30|48721.7
05:36:31|48721.7
05:36:32|48721.7
05:36:33|48721.7
05:36:34|48721.7
05:36:35|48721.7
05:36:36|48721.7
05:36:37|48715.86
05:36:38|48715.86
05:36:39|48715.86
05:36:40|48715.86
05:36:41|48715.86
05:36:42|48722.25
05:36:43|48722.25
05:36:44|48722.25
05:36:45|48722.25
05:36:46|48722.25
05:36:47|48722.25
05:36:48|48722.25
05:36:49|48722.25
05:36:50|48722.27
05:36:51|48722.27
05:36:53|48722.27
05:36:54|48722.27
05:36:56|48722.27
05:36:58|48722.28
05:36:58|48722.27
05:36:59|48722.27
05:37:01|48722.27
05:37:02|48722.27
05:37:03|48722.27
05:37:04|48722.28
05:37:06|48722.28
05:37:06|48722.77
05:37:07|48722.77
05:37:08|48722.77
05:37:09|48722.77
05:37:10|48722.77
05:37:11|48722.77
05:37:12|48723.91
05:37:13|48723.91
05:37:14|48715.86
05:37:15|48715.86
05:37:16|48714.88
05:37:17|48714.91
05:37:18|48714.28
05:37:19|48714.28
05:37:20|48712.49
05:37:21|48712.48
05:37:22|48710.
05:37:23|48710.
05:37:24|48710.
05:37:25|48710.01
05:37:26|48709.36
05:37:27|48709.36
05:37:28|48709.36
05:37:29|48705.69
05:37:30|48705.69
05:37:32|48705.69
05:37:32|48705.69
05:37:33|48705.69
05:37:34|48705.69
05:37:35|48705.69
05:37:36|48705.69
05:37:37|48705.69
05:37:38|48705.68
05:37:39|48705.68
05:37:40|48705.68
05:37:41|48705.69
05:37:42|48705.68
05:37:43|48705.68
05:37:44|48700.
05:37:45|48697.49
05:37:46|48695.12
05:37:47|48695.12
05:37:48|48695.12
05:37:49|48695.13
05:37:50|48698.08
05:37:51|48698.08
05:37:52|48698.08
05:37:54|48690.98
05:37:56|48690.98
05:37:57|48690.98
05:37:59|48690.98
05:37:59|48690.01
05:38:02|48690.
05:38:02|48690.
05:38:04|48690.
05:38:04|48690.
05:38:05|48690.01
05:38:07|48690.01
05:38:07|48690.
05:38:08|48690.01
05:38:09|48690.01
05:38:10|48690.59
05:38:12|48690.59
05:38:12|48690.59
05:38:13|48690.02
05:38:14|48690.
05:38:16|48685.63
05:38:16|48685.63
05:38:17|48685.63
05:38:18|48688.1
05:38:19|48685.67
05:38:20|48685.67
05:38:21|48685.67
05:38:22|48685.67
05:38:23|48688.31
05:38:24|48689.49
05:38:25|48685.72
05:38:26|48685.72
05:38:28|48688.46
05:38:28|48688.45
05:38:30|48688.46
05:38:31|48688.45
05:38:32|48688.45
05:38:33|48685.64
05:38:34|48690.
05:38:35|48690.
05:38:36|48690.
05:38:37|48690.
05:38:38|48688.01
05:38:39|48689.83
05:38:40|48689.83
05:38:41|48695.81
05:38:42|48695.81
05:38:43|48695.81
05:38:44|48691.02
05:38:45|48698.42
05:38:46|48699.86
05:38:47|48699.86
05:38:48|48699.86
05:38:49|48699.86
05:38:50|48699.86
05:38:51|48699.86
05:38:52|48699.85
05:38:53|48699.85
05:38:55|48691.25
05:38:57|48691.25
05:38:58|48691.25
05:38:59|48691.25
05:39:00|48691.25
05:39:01|48691.25
05:39:02|48696.81
05:39:03|48693.72
05:39:04|48691.76
05:39:04|48691.76
05:39:06|48696.34
05:39:06|48700.
05:39:08|48705.26
05:39:08|48705.26
05:39:10|48696.05
05:39:11|48696.05
05:39:11|48696.05
05:39:13|48696.05
05:39:13|48696.05
05:39:15|48701.22
05:39:16|48701.22
05:39:17|48697.51
05:39:18|48697.51
05:39:19|48697.51
05:39:20|48697.51
05:39:20|48697.51
05:39:22|48703.8
05:39:23|48703.8
05:39:24|48700.
05:39:25|48691.27
05:39:26|48691.27
05:39:27|48691.27
05:39:28|48691.27
05:39:29|48693.02
05:39:30|48693.02
05:39:30|48693.01
05:39:32|48693.01
05:39:33|48693.01
05:39:34|48693.01
05:39:35|48693.01
05:39:35|48693.01
05:39:38|48693.01
05:39:38|48692.99
05:39:39|48692.99
05:39:41|48692.99
05:39:41|48695.42
05:39:42|48695.42
05:39:44|48695.42
05:39:45|48695.42
05:39:45|48692.27
05:39:46|48692.27
05:39:48|48691.28
05:39:49|48691.28
05:39:49|48691.28
05:39:50|48691.27
05:39:51|48691.27
05:39:53|48691.27
05:39:53|48691.27
05:39:55|48691.27
05:39:56|48691.28
05:39:58|48691.28
05:39:59|48696.51
05:40:00|48696.51
05:40:01|48696.51
05:40:03|48696.76
05:40:03|48696.77
05:40:05|48696.77
05:40:06|48699.21
05:40:07|48699.21
05:40:07|48699.21
05:40:08|48699.21
05:40:10|48699.21
05:40:10|48699.21
05:40:12|48699.21
05:40:13|48699.21
05:40:14|48699.21
05:40:14|48707.22
05:40:15|48709.82
05:40:17|48710.
05:40:18|48710.
05:40:19|48710.
05:40:21|48709.99
05:40:21|48709.99
05:40:23|48709.99
05:40:23|48710.
05:40:24|48710.
05:40:26|48710.
05:40:27|48710.
05:40:27|48710.
05:40:29|48710.
05:40:30|48720.
05:40:31|48725.77
05:40:31|48723.2
05:40:32|48713.91
05:40:34|48723.2
05:40:35|48723.2
05:40:35|48721.85
05:40:36|48721.85
05:40:38|48729.45
05:40:38|48723.37
05:40:39|48723.37
05:40:40|48713.99
05:40:42|48712.39
05:40:43|48712.39
05:40:43|48713.01
05:40:44|48708.46
05:40:45|48705.68
05:40:46|48700.01
05:40:48|48700.
05:40:48|48700.01
05:40:49|48700.01
05:40:50|48700.01
05:40:52|48700.01
05:40:52|48700.01
05:40:54|48700.02
05:40:54|48700.02
05:40:56|48709.55
05:40:58|48706.76
05:40:59|48705.57
05:41:01|48705.57
05:41:02|48705.57
05:41:03|48705.57
05:41:03|48705.57
05:41:04|48705.57
05:41:05|48705.56
05:41:06|48705.56
05:41:08|48705.56
05:41:08|48705.56
05:41:10|48705.56
05:41:11|48701.
05:41:11|48701.
05:41:13|48704.81
05:41:13|48704.81
05:41:15|48704.81
05:41:17|48704.81
05:41:17|48704.82
05:41:18|48704.82
05:41:19|48704.82
05:41:20|48704.82
05:41:21|48704.82
05:41:22|48704.85
05:41:24|48704.85
05:41:24|48704.85
05:41:25|48704.85
05:41:26|48704.85
05:41:27|48700.03
05:41:28|48704.27
05:41:29|48704.27
05:41:31|48704.84
05:41:33|48704.84
05:41:33|48705.57
05:41:34|48714.37
05:41:35|48714.37
05:41:36|48714.37
05:41:37|48714.37
05:41:38|48711.91
05:41:39|48711.91
05:41:40|48711.91
05:41:41|48714.35
05:41:42|48714.36
05:41:43|48719.77
05:41:44|48719.77
05:41:45|48714.58
05:41:46|48711.57
05:41:47|48710.
05:41:48|48700.
05:41:49|48700.
05:41:51|48702.46
05:41:51|48702.46
05:41:52|48702.47
05:41:53|48709.98
05:41:54|48703.48
05:41:55|48703.48
05:41:57|48703.49
05:41:58|48703.48
05:41:59|48703.48
05:42:01|48693.66
05:42:02|48693.66
05:42:03|48693.66
05:42:04|48693.66
05:42:05|48693.66
05:42:06|48693.66
05:42:07|48693.66
05:42:09|48693.66
05:42:09|48703.12
05:42:10|48703.23
05:42:11|48703.24
05:42:14|48706.5
05:42:14|48706.5
05:42:15|48705.61
05:42:16|48705.6
05:42:17|48705.6
05:42:18|48705.6
05:42:19|48705.6
05:42:21|48705.6
05:42:21|48705.6
05:42:22|48705.6
05:42:23|48705.6
05:42:24|48705.6
05:42:25|48705.6
05:42:26|48705.6
05:42:27|48705.6
05:42:28|48705.6
05:42:29|48705.6
05:42:30|48706.49
05:42:31|48707.3
05:42:32|48709.82
05:42:33|48709.82
05:42:34|48709.82
05:42:35|48709.82
05:42:36|48714.74
05:42:37|48718.36
05:42:38|48718.37
05:42:39|48718.37
05:42:40|48718.37
05:42:41|48718.37
05:42:42|48719.05
05:42:43|48709.91
05:42:44|48709.91
05:42:45|48717.64
05:42:46|48717.65
05:42:48|48717.65
05:42:48|48717.65
05:42:49|48717.1
05:42:50|48717.1
05:42:51|48717.1
05:42:52|48717.1
05:42:53|48717.1
05:42:54|48717.1
05:42:55|48717.1
05:42:56|48717.1
05:42:58|48717.09
05:43:00|48717.1
05:43:01|48719.1
05:43:03|48719.1
05:43:04|48719.77
05:43:05|48727.3
05:43:06|48717.02
05:43:06|48723.84
05:43:07|48723.84
05:43:09|48714.8
05:43:09|48714.8
05:43:11|48714.8
05:43:11|48714.8
05:43:12|48714.8
05:43:15|48722.57
05:43:15|48727.68
05:43:16|48727.67
05:43:17|48727.67
05:43:18|48729.71
05:43:19|48729.71
05:43:20|48729.67
05:43:21|48729.67
05:43:22|48729.71
05:43:23|48729.71
05:43:24|48729.71
05:43:25|48729.71
05:43:26|48729.71
05:43:27|48740.
05:43:29|48735.95
05:43:30|48735.95
05:43:31|48735.95
05:43:32|48732.65
05:43:33|48732.65
05:43:34|48732.65
05:43:35|48735.01
05:43:36|48735.01
05:43:37|48735.01
05:43:38|48735.
05:43:39|48729.73
05:43:40|48721.4
05:43:41|48720.38
05:43:42|48720.38
05:43:43|48720.
05:43:44|48720.
05:43:45|48720.01
05:43:46|48720.
05:43:47|48720.
05:43:48|48719.78
05:43:49|48715.5
05:43:50|48718.77
05:43:51|48718.77
05:43:52|48719.78
05:43:53|48719.78
05:43:54|48719.78
05:43:55|48711.15
05:43:56|48711.15
05:43:57|48711.15
05:43:58|48711.15
05:44:00|48711.15
05:44:02|48700.
05:44:04|48700.
05:44:05|48700.
05:44:06|48700.
05:44:08|48682.55
05:44:08|48680.01
05:44:09|48680.01
05:44:11|48680.01
05:44:12|48680.01
05:44:12|48680.01
05:44:14|48680.01
05:44:14|48670.04
05:44:15|48670.04
05:44:17|48670.04
05:44:17|48670.04
05:44:18|48670.04
05:44:19|48670.
05:44:20|48668.09
05:44:21|48668.09
05:44:22|48668.09
05:44:23|48668.09
05:44:24|48668.09
05:44:25|48668.09
05:44:26|48661.58
05:44:28|48661.58
05:44:28|48660.
05:44:30|48660.01
05:44:30|48655.71
05:44:32|48655.71
05:44:32|48655.67
05:44:33|48651.01
05:44:34|48651.01
05:44:35|48651.01
05:44:36|48651.01
05:44:37|48651.
05:44:39|48651.
05:44:39|48651.
05:44:40|48651.
05:44:42|48651.
05:44:43|48651.
05:44:44|48650.91
05:44:45|48650.91
05:44:46|48650.91
05:44:46|48650.91
05:44:47|48650.91
05:44:49|48650.91
05:44:50|48650.91
05:44:50|48650.91
05:44:52|48650.91
05:44:52|48650.91
05:44:54|48650.91
05:44:54|48650.91
05:44:55|48650.91
05:44:57|48650.91
05:44:58|48650.91
05:44:58|48650.91
05:45:00|48653.36
05:45:02|48653.35
05:45:03|48653.35
05:45:04|48650.85
05:45:05|48650.85
05:45:06|48650.85
05:45:07|48650.85
05:45:08|48650.85
05:45:09|48650.85
05:45:10|48650.85
05:45:11|48650.85
05:45:12|48650.84
05:45:12|48650.85
05:45:13|48662.94
05:45:14|48657.79
05:45:16|48660.9
05:45:17|48660.9
05:45:18|48675.05
05:45:18|48664.87
05:45:21|48664.87
05:45:21|48664.88
05:45:22|48664.88
05:45:23|48664.59
05:45:24|48664.59
05:45:25|48664.58
05:45:26|48667.18
05:45:28|48667.18
05:45:28|48667.18
05:45:29|48667.18
05:45:30|48667.18
05:45:32|48667.18
05:45:32|48658.12
05:45:33|48651.47
05:45:34|48651.47
05:45:35|48651.47
05:45:36|48651.47
05:45:37|48651.47
05:45:38|48651.46
05:45:39|48651.46
05:45:40|48651.46
05:45:41|48651.47
05:45:42|48651.47
05:45:43|48651.47
05:45:44|48650.01
05:45:45|48650.01
05:45:46|48650.01
05:45:47|48650.
05:45:48|48650.03
05:45:49|48650.03
05:45:50|48653.69
05:45:51|48653.7
05:45:52|48653.7
05:45:53|48653.7
05:45:54|48653.69
05:45:55|48660.08
05:45:56|48660.08
05:45:57|48660.08
05:45:58|48660.08
05:45:59|48663.9
05:46:01|48663.9
05:46:03|48663.9
05:46:05|48663.9
05:46:06|48663.9
05:46:07|48663.9
05:46:08|48663.9
05:46:09|48663.9
05:46:10|48663.9
05:46:11|48663.9
05:46:12|48663.9
05:46:14|48663.9
05:46:15|48663.9
05:46:16|48663.89
05:46:17|48663.9
05:46:18|48663.9
05:46:19|48663.9
05:46:19|48663.9
05:46:20|48663.9
05:46:22|48663.9
05:46:23|48663.9
05:46:25|48663.9
05:46:26|48663.9
05:46:26|48663.9
05:46:27|48663.9
05:46:28|48663.9
05:46:30|48650.
05:46:30|48650.
05:46:31|48650.
05:46:33|48650.
05:46:33|48650.
05:46:34|48650.01
05:46:37|48650.01
05:46:37|48650.01
05:46:38|48654.2
05:46:39|48654.19
05:46:40|48654.19
05:46:41|48654.19
05:46:42|48654.18
05:46:43|48654.18
05:46:44|48654.18
05:46:45|48662.83
05:46:46|48669.99
05:46:47|48670.
05:46:48|48670.
05:46:49|48670.
05:46:50|48669.99
05:46:51|48669.99
05:46:52|48664.27
05:46:54|48661.84
05:46:54|48655.97
05:46:55|48655.97
05:46:56|48655.97
05:46:57|48655.97
05:46:58|48654.19
05:46:59|48654.19
05:47:00|48654.18
05:47:02|48654.18
05:47:03|48654.18
05:47:05|48654.18
05:47:07|48654.18
05:47:08|48654.18
05:47:10|48660.47
05:47:11|48660.47
05:47:12|48660.01
05:47:13|48660.01
05:47:13|48660.01
05:47:15|48660.01
05:47:16|48656.07
05:47:17|48651.8
05:47:18|48654.96
05:47:18|48651.81
05:47:19|48658.34
05:47:21|48658.34
05:47:22|48658.35
05:47:22|48658.34
05:47:23|48658.34
05:47:25|48658.34
05:47:25|48658.34
05:47:27|48658.34
05:47:28|48658.31
05:47:28|48658.31
05:47:30|48658.31
05:47:31|48658.31
05:47:32|48658.31
05:47:32|48658.31
05:47:33|48658.31
05:47:34|48658.31
05:47:35|48658.31
05:47:37|48658.31
05:47:37|48658.31
05:47:39|48658.31
05:47:40|48658.31
05:47:40|48658.31
05:47:41|48660.01
05:47:42|48660.01
05:47:43|48660.01
05:47:45|48660.01
05:47:45|48651.51
05:47:47|48651.51
05:47:48|48651.51
05:47:49|48651.51
05:47:49|48651.51
05:47:50|48651.51
05:47:51|48651.51
05:47:52|48651.51
05:47:53|48650.
05:47:54|48646.86
05:47:55|48646.86
05:47:56|48646.87
05:47:57|48645.84
05:47:58|48645.84
05:47:59|48645.84
05:48:01|48645.84
05:48:01|48645.84
05:48:04|48645.86
05:48:04|48645.86
05:48:05|48648.33
05:48:07|48648.34
05:48:08|48648.21
05:48:09|48648.21
05:48:10|48648.21
05:48:11|48648.81
05:48:12|48650.01
05:48:13|48650.01
05:48:14|48650.01
05:48:15|48650.01
05:48:16|48650.01
05:48:18|48651.51
05:48:19|48648.86
05:48:20|48648.86
05:48:21|48648.86
05:48:22|48652.67
05:48:23|48659.98
05:48:24|48650.99
05:48:25|48647.81
05:48:25|48653.73
05:48:27|48649.65
05:48:28|48649.65
05:48:28|48649.65
05:48:30|48649.65
05:48:31|48653.95
05:48:31|48653.95
05:48:33|48653.95
05:48:33|48660.01
05:48:34|48660.01
05:48:35|48660.01
05:48:37|48660.
05:48:38|48660.01
05:48:38|48662.29
05:48:40|48669.99
05:48:40|48669.99
05:48:42|48669.99
05:48:42|48674.95
05:48:43|48674.95
05:48:45|48674.95
05:48:46|48674.96
05:48:47|48674.96
05:48:48|48674.96
05:48:49|48667.99
05:48:50|48667.99
05:48:50|48667.99
05:48:52|48665.41
05:48:53|48676.26
05:48:54|48678.9
05:48:55|48678.9
05:48:55|48678.9
05:48:57|48678.9
05:48:58|48678.9
05:48:59|48678.9
05:49:00|48678.9
05:49:01|48678.9
05:49:01|48678.14
05:49:04|48666.48
05:49:06|48666.48
05:49:06|48666.49
05:49:08|48666.48
05:49:09|48666.49
05:49:10|48666.49
05:49:11|48661.58
05:49:12|48661.58
05:49:13|48661.57
05:49:14|48661.57
05:49:15|48661.58
05:49:16|48661.57
05:49:17|48661.57
05:49:18|48661.57
05:49:19|48660.08
05:49:20|48660.09
05:49:21|48660.09
05:49:22|48660.09
05:49:23|48660.09
05:49:24|48660.09
05:49:25|48660.09
05:49:26|48660.04
05:49:27|48660.04
05:49:28|48660.04
05:49:29|48660.04
05:49:30|48660.04
05:49:31|48655.1
05:49:32|48655.11
05:49:33|48652.67
05:49:34|48652.66
05:49:35|48652.66
05:49:36|48652.66
05:49:37|48652.66
05:49:38|48652.66
05:49:39|48652.66
05:49:40|48652.66
05:49:41|48652.66
05:49:42|48652.65
05:49:43|48652.66
05:49:44|48650.23
05:49:45|48650.23
05:49:46|48650.26
05:49:47|48650.26
05:49:48|48650.26
05:49:49|48650.26
05:49:50|48650.26
05:49:51|48653.61
05:49:52|48646.87
05:49:53|48646.87
05:49:54|48646.86
05:49:55|48646.86
05:49:56|48646.86
05:49:57|48645.95
05:49:58|48642.85
05:49:59|48642.86
05:50:00|48642.86
05:50:01|48642.86
05:50:02|48642.86
05:50:03|48642.86
05:50:05|48642.85
05:50:06|48642.86
05:50:08|48642.28
05:50:09|48642.28
05:50:10|48642.28
05:50:10|48642.28
05:50:12|48642.28
05:50:12|48642.28
05:50:13|48642.28
05:50:15|48642.28
05:50:15|48642.28
05:50:17|48642.28
05:50:17|48642.86
05:50:18|48646.88
05:50:19|48646.88
05:50:20|48649.9
05:50:22|48649.9
05:50:22|48649.9
05:50:23|48649.9
05:50:25|48649.9
05:50:26|48649.9
05:50:26|48649.9
05:50:28|48649.9
05:50:30|48660.07
05:50:30|48660.07
05:50:31|48660.07
05:50:32|48660.08
05:50:33|48660.07
05:50:34|48655.17
05:50:35|48655.17
05:50:36|48661.56
05:50:37|48661.56
05:50:39|48661.56
05:50:40|48661.56
05:50:41|48661.56
05:50:42|48661.56
05:50:43|48657.81
05:50:44|48657.81
05:50:45|48657.81
05:50:46|48657.81
05:50:47|48657.81
05:50:48|48657.81
05:50:49|48661.57
05:50:50|48661.56
05:50:51|48661.56
05:50:52|48661.56
05:50:53|48657.39
05:50:54|48657.39
05:50:55|48658.
05:50:56|48658.
05:50:57|48662.55
05:50:58|48662.55
05:50:59|48660.11
05:51:00|48660.11
05:51:01|48665.97
05:51:02|48655.41
05:51:03|48655.4
05:51:04|48652.95
05:51:05|48652.95
05:51:07|48652.94
05:51:08|48652.94
05:51:09|48652.94
05:51:10|48652.94
05:51:11|48650.14
05:51:13|48650.14
05:51:13|48655.37
05:51:15|48657.39
05:51:16|48657.39
05:51:17|48657.4
05:51:18|48657.4
05:51:19|48657.4
05:51:20|48656.61
05:51:21|48656.61
05:51:22|48656.61
05:51:23|48656.61
05:51:24|48656.61
05:51:25|48656.61
05:51:26|48656.61
05:51:27|48656.61
05:51:28|48655.
05:51:29|48655.
05:51:30|48659.86
05:51:31|48661.69
05:51:32|48661.69
05:51:33|48661.69
05:51:34|48661.69
05:51:34|48661.69
05:51:36|48661.69
05:51:37|48661.69
05:51:37|48661.69
05:51:39|48661.69
05:51:39|48661.69
05:51:41|48660.26
05:51:41|48655.6
05:51:43|48655.77
05:51:44|48660.22
05:51:45|48652.71
05:51:45|48650.15
05:51:47|48650.15
05:51:48|48650.15
05:51:49|48650.15
05:51:49|48627.59
05:51:51|48627.59
05:51:52|48628.34
05:51:52|48643.19
05:51:53|48646.86
05:51:55|48646.86
05:51:56|48650.15
05:51:57|48650.15
05:51:58|48650.
05:51:58|48650.
05:52:00|48649.99
05:52:01|48649.99
05:52:02|48649.99
05:52:02|48649.99
05:52:06|48649.99
05:52:08|48649.99
05:52:09|48646.85
05:52:11|48646.85
05:52:11|48646.98
05:52:12|48646.98
05:52:14|48646.98
05:52:14|48649.81
05:52:16|48649.81
05:52:16|48649.81
05:52:17|48649.81
05:52:19|48649.8
05:52:21|48649.8
05:52:21|48649.8
05:52:23|48649.8
05:52:23|48649.8
05:52:24|48650.14
05:52:25|48650.14
05:52:26|48650.15
05:52:27|48650.15
05:52:28|48650.15
05:52:29|48650.15
05:52:30|48654.94
05:52:31|48659.99
05:52:32|48659.99
05:52:34|48654.77
05:52:35|48654.77
05:52:36|48654.77
05:52:37|48654.77
05:52:38|48658.02
05:52:39|48649.07
05:52:40|48649.05
05:52:41|48649.57
05:52:42|48649.57
05:52:43|48649.57
05:52:44|48649.57
05:52:45|48651.25
05:52:46|48651.25
05:52:47|48651.29
05:52:48|48653.71
05:52:49|48654.75
05:52:50|48654.75
05:52:51|48654.75
05:52:52|48654.75
05:52:53|48654.75
05:52:54|48654.75
05:52:55|48654.75
05:52:56|48654.75
05:52:57|48654.75
05:52:58|48654.76
05:52:59|48654.77
05:53:00|48659.98
05:53:01|48661.57
05:53:02|48667.55
05:53:03|48667.54
05:53:04|48667.54
05:53:05|48667.54
05:53:06|48668.57
05:53:07|48666.65
05:53:09|48669.99
05:53:10|48669.99
05:53:11|48670.
05:53:12|48673.52
05:53:14|48672.23
05:53:15|48672.23
05:53:15|48672.23
05:53:18|48669.25
05:53:18|48669.25
05:53:20|48669.23
05:53:20|48669.2
05:53:21|48669.2
05:53:22|48669.2
05:53:23|48672.19
05:53:24|48670.94
05:53:25|48670.93
05:53:26|48670.97
05:53:27|48670.97
05:53:28|48670.97
05:53:29|48673.72
05:53:30|48673.72
05:53:31|48677.05
05:53:32|48677.05
05:53:34|48670.98
05:53:34|48670.98
05:53:35|48670.98
05:53:36|48677.04
05:53:37|48677.04
05:53:38|48677.05
05:53:39|48677.05
05:53:40|48677.05
05:53:41|48671.06
05:53:42|48671.06
05:53:43|48671.82
05:53:44|48671.82
05:53:45|48661.58
05:53:46|48661.6
05:53:47|48664.25
05:53:48|48666.49
05:53:49|48666.49
05:53:50|48672.52
05:53:51|48676.45
05:53:52|48676.45
05:53:53|48674.02
05:53:54|48679.97
05:53:55|48682.3
05:53:56|48682.3
05:53:57|48682.29
05:53:58|48682.28
05:53:59|48674.03
05:54:00|48674.03
05:54:01|48674.04
05:54:02|48674.08
05:54:03|48674.08
05:54:04|48681.2
05:54:05|48681.19
05:54:06|48681.19
05:54:07|48681.19
05:54:09|48685.83
05:54:11|48689.91
05:54:12|48689.91
05:54:13|48690.
05:54:14|48692.07
05:54:14|48696.21
05:54:17|48696.51
05:54:18|48696.52
05:54:18|48696.52
05:54:21|48696.52
05:54:21|48696.51
05:54:23|48696.51
05:54:23|48696.51
05:54:24|48696.51
05:54:25|48696.52
05:54:26|48696.52
05:54:27|48687.75
05:54:28|48689.99
05:54:29|48690.
05:54:30|48693.15
05:54:31|48693.15
05:54:32|48692.66
05:54:33|48690.23
05:54:34|48690.23
05:54:35|48690.22
05:54:36|48687.97
05:54:37|48687.97
05:54:38|48687.97
05:54:39|48686.04
05:54:40|48686.04
05:54:41|48686.04
05:54:42|48680.
05:54:43|48680.
05:54:44|48680.
05:54:45|48680.
05:54:46|48680.01
05:54:47|48674.02
05:54:48|48671.25
05:54:49|48671.23
05:54:50|48671.23
05:54:51|48661.58
05:54:52|48650.14
05:54:54|48650.14
05:54:56|48650.14
05:54:57|48650.14
05:54:58|48650.14
05:54:58|48650.13
05:55:00|48650.14
05:55:00|48650.14
05:55:02|48650.14
05:55:03|48650.14
05:55:03|48650.09
05:55:05|48650.1
05:55:05|48650.1
05:55:06|48650.09
05:55:07|48660.08
05:55:08|48665.61
05:55:10|48667.02
05:55:12|48667.02
05:55:14|48663.54
05:55:14|48663.54
05:55:16|48663.54
05:55:16|48667.95
05:55:17|48667.95
05:55:18|48667.96
05:55:20|48667.96
05:55:21|48670.
05:55:22|48674.14
05:55:23|48677.02
05:55:24|48677.02
05:55:25|48677.02
05:55:26|48677.02
05:55:27|48677.02
05:55:28|48677.02
05:55:29|48677.02
05:55:30|48677.02
05:55:31|48677.02
05:55:32|48677.02
05:55:33|48673.56
05:55:34|48673.56
05:55:35|48673.56
05:55:36|48673.56
05:55:37|48676.65
05:55:38|48676.65
05:55:39|48676.64
05:55:40|48676.64
05:55:41|48676.64
05:55:42|48676.64
05:55:43|48679.96
05:55:44|48679.96
05:55:45|48679.96
05:55:46|48679.97
05:55:47|48679.97
05:55:48|48679.97
05:55:49|48679.97
05:55:50|48679.97
05:55:51|48679.97
05:55:52|48679.97
05:55:53|48679.97
05:55:54|48679.97
05:55:55|48679.96
05:55:56|48679.96
05:55:57|48679.96
05:55:58|48679.96
05:55:59|48679.96
05:56:00|48679.96
05:56:01|48678.84
05:56:02|48678.81
05:56:03|48678.81
05:56:04|48678.81
05:56:05|48678.81
05:56:06|48678.81
05:56:07|48670.04
05:56:08|48678.79
05:56:09|48677.94
05:56:10|48677.95
05:56:12|48677.95
05:56:13|48677.95
05:56:14|48678.8
05:56:15|48678.81
05:56:16|48672.96
05:56:16|48672.96
05:56:18|48672.96
05:56:19|48678.71
05:56:20|48678.71
05:56:21|48678.71
05:56:22|48678.71
05:56:23|48678.72
05:56:24|48676.24
05:56:25|48676.28
05:56:26|48679.95
05:56:27|48679.96
05:56:28|48680.
05:56:29|48685.36
05:56:30|48685.35
05:56:30|48685.35
05:56:32|48685.35
05:56:33|48685.35
05:56:35|48685.35
05:56:36|48685.35
05:56:36|48685.35
05:56:37|48685.35
05:56:38|48685.35
05:56:39|48685.35
05:56:40|48685.36
05:56:41|48671.47
05:56:42|48677.55
05:56:44|48677.55
05:56:44|48679.54
05:56:45|48679.54
05:56:46|48679.53
05:56:48|48679.53
05:56:49|48661.58
05:56:50|48661.58
05:56:50|48664.56
05:56:52|48664.55
05:56:53|48664.55
05:56:54|48664.55
05:56:54|48644.65
05:56:55|48635.66
05:56:56|48635.65
05:56:57|48635.66
05:56:58|48635.66
05:56:59|48635.66
05:57:00|48635.66
05:57:01|48635.66
05:57:02|48635.66
05:57:03|48635.66
05:57:04|48635.66
05:57:06|48632.65
05:57:06|48632.66
05:57:07|48632.66
05:57:09|48632.66
05:57:09|48632.66
05:57:10|48632.65
05:57:13|48642.23
05:57:13|48642.29
05:57:15|48642.3
05:57:16|48642.3
05:57:16|48642.3
05:57:18|48642.3
05:57:19|48642.3
05:57:20|48642.3
05:57:21|48642.3
05:57:21|48642.3
05:57:22|48635.65
05:57:24|48623.83
05:57:25|48624.09
05:57:26|48624.09
05:57:26|48624.09
05:57:28|48624.09
05:57:28|48624.09
05:57:29|48624.08
05:57:30|48624.09
05:57:31|48623.83
05:57:33|48623.83
05:57:33|48623.83
05:57:34|48623.36
05:57:35|48622.45
05:57:36|48622.45
05:57:38|48622.45
05:57:38|48623.83
05:57:40|48625.33
05:57:40|48625.33
05:57:41|48623.84
05:57:43|48623.85
05:57:44|48623.86
05:57:45|48623.85
05:57:45|48623.85
05:57:46|48620.55
05:57:47|48623.79
05:57:48|48623.79
05:57:49|48623.79
05:57:51|48623.79
05:57:51|48623.85
05:57:52|48623.85
05:57:53|48623.85
05:57:54|48623.85
05:57:55|48619.28
05:57:57|48619.28
05:57:58|48619.28
05:57:58|48619.28
05:57:59|48619.28
05:58:01|48618.84
05:58:01|48618.3
05:58:04|48616.95
05:58:04|48616.95
05:58:05|48607.37
05:58:06|48603.46
05:58:07|48600.91
05:58:08|48606.55
05:58:09|48606.55
05:58:10|48606.55
05:58:11|48616.89
05:58:13|48619.99
05:58:14|48619.99
05:58:16|48604.2
05:58:18|48604.2
05:58:19|48602.76
05:58:20|48592.79
05:58:21|48594.83
05:58:23|48598.36
05:58:24|48591.75
05:58:25|48598.16
05:58:26|48598.14
05:58:27|48598.16
05:58:28|48598.16
05:58:29|48598.45
05:58:30|48600.
05:58:31|48600.
05:58:32|48600.
05:58:32|48600.
05:58:34|48600.
05:58:35|48600.
05:58:35|48599.99
05:58:37|48599.99
05:58:38|48598.44
05:58:39|48593.59
05:58:39|48597.88
05:58:41|48593.3
05:58:42|48593.29
05:58:43|48593.29
05:58:44|48593.28
05:58:45|48597.82
05:58:45|48599.99
05:58:47|48600.
05:58:47|48599.99
05:58:48|48586.47
05:58:50|48587.89
05:58:50|48573.
05:58:52|48555.01
05:58:53|48532.28
05:58:54|48524.11
05:58:56|48553.79
05:58:56|48560.
05:58:57|48570.13
05:58:58|48575.
05:58:59|48578.06
05:59:00|48579.97
05:59:01|48560.78
05:59:02|48553.18
05:59:03|48563.5
05:59:04|48563.49
05:59:05|48565.37
05:59:06|48555.77
05:59:07|48560.03
05:59:08|48560.03
05:59:10|48560.01
05:59:10|48551.91
05:59:12|48547.02
05:59:12|48540.69
05:59:15|48541.56
05:59:16|48551.86
05:59:18|48547.1
05:59:19|48540.7
05:59:20|48540.7
05:59:22|48545.86
05:59:23|48548.29
05:59:24|48548.29
05:59:25|48549.73
05:59:26|48549.74
05:59:27|48554.69
05:59:29|48546.11
05:59:29|48546.09
05:59:30|48546.09
05:59:32|48546.09
05:59:32|48543.67
05:59:34|48543.67
05:59:35|48543.63
05:59:36|48532.28
05:59:36|48531.39
05:59:37|48531.39
05:59:38|48541.98
05:59:39|48541.98
05:59:41|48541.98
05:59:42|48545.8
05:59:42|48545.8
05:59:43|48545.8
05:59:45|48538.24
05:59:46|48538.24
05:59:48|48538.24
05:59:48|48538.24
05:59:49|48538.24
05:59:50|48538.24
05:59:51|48538.24
05:59:52|48534.8
05:59:53|48534.8
05:59:54|48538.23
05:59:55|48538.23
05:59:56|48538.22
05:59:57|48538.23
05:59:58|48530.75
05:59:59|48532.18
06:00:00|48532.23
06:00:01|48544.05
06:00:02|48544.04
06:00:03|48545.8
06:00:04|48545.8
06:00:06|48549.78
06:00:07|48550.
06:00:08|48566.61
06:00:09|48574.01
06:00:10|48560.96
06:00:11|48563.58
06:00:12|48563.58
06:00:13|48563.58
06:00:14|48564.92
06:00:16|48574.
06:00:17|48574.06
06:00:18|48574.99
06:00:20|48575.33
06:00:21|48580.
06:00:22|48566.5
06:00:23|48570.19
06:00:23|48579.66
06:00:26|48579.66
06:00:26|48573.87
06:00:27|48573.87
06:00:28|48574.09
06:00:29|48574.09
06:00:30|48574.09
06:00:32|48574.13
06:00:33|48579.65
06:00:34|48579.65
06:00:35|48579.65
06:00:36|48577.16
06:00:37|48573.02
06:00:38|48563.49
06:00:39|48560.59
06:00:40|48568.47
06:00:41|48568.47
06:00:42|48568.47
06:00:43|48562.98
06:00:44|48560.6
06:00:45|48560.6
06:00:46|48560.6
06:00:47|48560.6
06:00:48|48558.64
06:00:49|48558.64
06:00:50|48558.64
06:00:51|48558.65
06:00:52|48558.65
06:00:53|48558.65
06:00:54|48550.65
06:00:55|48550.64
06:00:56|48550.64
06:00:57|48550.03
06:00:58|48550.03
06:00:59|48556.77
06:01:00|48556.78
06:01:01|48558.63
06:01:02|48560.59
06:01:03|48560.58
06:01:04|48568.48
06:01:05|48575.13
06:01:06|48575.12
06:01:07|48579.64
06:01:08|48579.64
06:01:09|48579.65
06:01:10|48579.65
06:01:11|48575.12
06:01:12|48575.9
06:01:13|48575.12
06:01:14|48575.83
06:01:15|48575.84
06:01:17|48590.
06:01:19|48604.18
06:01:20|48596.25
06:01:21|48596.25
06:01:22|48597.2
06:01:23|48597.2
06:01:24|48592.32
06:01:25|48590.43
06:01:26|48590.43
06:01:28|48597.03
06:01:28|48601.26
06:01:30|48601.26
06:01:31|48601.25
06:01:32|48601.25
06:01:32|48601.25
06:01:34|48601.25
06:01:35|48594.72
06:01:36|48600.73
06:01:37|48600.73
06:01:37|48600.73
06:01:39|48600.73
06:01:40|48600.73
06:01:40|48600.73
06:01:41|48600.73
06:01:42|48600.73
06:01:44|48600.73
06:01:44|48600.73
06:01:45|48600.73
06:01:46|48600.73
06:01:48|48600.73
06:01:48|48600.71
06:01:49|48600.71
06:01:51|48600.71
06:01:51|48603.82
06:01:52|48605.43
06:01:54|48604.01
06:01:54|48604.01
06:01:56|48606.37
06:01:57|48594.57
06:01:58|48594.57
06:01:58|48594.57
06:01:59|48594.57
06:02:00|48594.57
06:02:02|48590.56
06:02:02|48591.12
06:02:04|48591.12
06:02:05|48600.79
06:02:05|48600.8
06:02:06|48600.8
06:02:07|48600.79
06:02:09|48600.8
06:02:09|48600.8
06:02:10|48600.8
06:02:11|48609.98
06:02:13|48610.
06:02:13|48611.63
06:02:15|48611.62
06:02:16|48611.63
06:02:18|48613.94
06:02:19|48613.93
06:02:20|48602.34
06:02:22|48592.75
06:02:23|48592.75
06:02:24|48592.75
06:02:24|48598.35
06:02:25|48599.63
06:02:27|48602.95
06:02:27|48602.95
06:02:29|48602.95
06:02:29|48602.95
06:02:30|48602.95
06:02:31|48602.95
06:02:32|48609.92
06:02:33|48610.
06:02:35|48609.44
06:02:35|48611.04
06:02:36|48612.93
06:02:37|48612.92
06:02:38|48612.92
06:02:39|48605.66
06:02:40|48602.96
06:02:41|48602.96
06:02:42|48602.96
06:02:43|48602.96
06:02:44|48602.96
06:02:45|48602.96
06:02:46|48615.94
06:02:47|48610.65
06:02:48|48613.39
06:02:49|48613.39
06:02:50|48613.39
06:02:51|48613.4
06:02:52|48613.4
06:02:53|48604.85
06:02:54|48610.64
06:02:55|48610.63
06:02:56|48610.64
06:02:57|48610.64
06:02:58|48610.63
06:02:59|48610.63
06:03:01|48610.63
06:03:01|48610.64
06:03:02|48610.64
06:03:03|48602.94
06:03:05|48594.83
06:03:06|48594.83
06:03:07|48597.57
06:03:08|48595.16
06:03:09|48595.16
06:03:10|48595.16
06:03:11|48595.16
06:03:12|48597.61
06:03:13|48597.6
06:03:14|48597.6
06:03:15|48601.85
06:03:16|48601.83
06:03:17|48597.48
06:03:18|48597.48
06:03:20|48597.48
06:03:22|48597.47
06:03:23|48597.47
06:03:23|48597.47
06:03:25|48597.48
06:03:26|48597.48
06:03:26|48601.21
06:03:28|48601.2
06:03:29|48598.41
06:03:30|48598.4
06:03:31|48598.4
06:03:32|48598.4
06:03:33|48598.4
06:03:34|48598.4
06:03:35|48592.36
06:03:36|48592.36
06:03:37|48580.77
06:03:38|48580.77
06:03:39|48580.76
06:03:40|48580.01
06:03:41|48580.01
06:03:42|48580.01
06:03:43|48575.85
06:03:44|48568.51
06:03:45|48568.51
06:03:46|48568.51
06:03:47|48565.57
06:03:48|48561.23
06:03:49|48561.23
06:03:49|48561.24
06:03:51|48561.23
06:03:52|48561.24
06:03:52|48561.24
06:03:54|48561.24
06:03:55|48561.24
06:03:56|48561.24
06:03:57|48561.24
06:03:58|48561.24
06:03:59|48566.83
06:03:59|48566.83
06:04:01|48579.99
06:04:02|48576.74
06:04:03|48576.74
06:04:04|48571.12
06:04:05|48571.12
06:04:06|48576.23
06:04:07|48577.08
06:04:08|48579.98
06:04:08|48573.89
06:04:10|48573.89
06:04:11|48573.89
06:04:12|48563.85
06:04:13|48568.59
06:04:13|48561.21
06:04:15|48561.21
06:04:16|48561.21
06:04:17|48561.21
06:04:18|48566.17
06:04:20|48569.77
06:04:21|48569.78
06:04:22|48569.78
06:04:23|48573.05
06:04:24|48573.04
06:04:25|48573.04
06:04:26|48573.05
06:04:27|48573.49
06:04:28|48576.03
06:04:29|48584.92
06:04:30|48588.05
06:04:31|48588.05
06:04:32|48588.05
06:04:33|48590.43
06:04:34|48593.77
06:04:35|48598.98
06:04:36|48598.98
06:04:37|48600.
06:04:38|48600.
06:04:39|48600.
06:04:40|48600.
06:04:41|48600.
06:04:42|48600.
06:04:43|48600.
06:04:44|48599.99
06:04:44|48599.99
06:04:46|48600.
06:04:47|48600.
06:04:48|48600.
06:04:49|48600.
06:04:50|48596.27
06:04:51|48596.27
06:04:52|48595.56
06:04:52|48597.55
06:04:53|48600.
06:04:55|48600.
06:04:56|48588.41
06:04:56|48580.49
06:04:58|48580.48
06:04:58|48580.48
06:04:59|48580.
06:05:01|48580.01
06:05:02|48580.01
06:05:03|48580.01
06:05:04|48580.01
06:05:05|48580.01
06:05:05|48580.01
06:05:06|48580.
06:05:08|48580.01
06:05:09|48589.99
06:05:10|48589.99
06:05:11|48589.99
06:05:12|48590.
06:05:12|48590.34
06:05:14|48590.35
06:05:15|48592.05
06:05:16|48598.37
06:05:16|48600.38
06:05:18|48607.
06:05:19|48606.14
06:05:21|48606.15
06:05:23|48606.15
06:05:24|48606.14
06:05:24|48606.14
06:05:26|48606.13
06:05:26|48595.18
06:05:27|48595.18
06:05:29|48597.95
06:05:29|48584.18
06:05:30|48582.07
06:05:32|48582.07
06:05:32|48582.07
06:05:33|48582.06
06:05:34|48582.06
06:05:35|48580.48
06:05:36|48580.49
06:05:37|48580.49
06:05:38|48580.49
06:05:39|48580.49
06:05:40|48580.02
06:05:41|48580.02
06:05:42|48580.02
06:05:43|48575.01
06:05:44|48570.54
06:05:45|48570.55
06:05:46|48580.03
06:05:47|48578.94
06:05:48|48578.94
06:05:49|48578.93
06:05:50|48578.93
06:05:51|48578.93
06:05:52|48578.93
06:05:53|48578.93
06:05:55|48578.93
06:05:55|48578.93
06:05:56|48578.93
06:05:57|48578.93
06:05:58|48578.93
06:05:59|48578.93
06:06:00|48578.92
06:06:01|48578.93
06:06:02|48578.92
06:06:03|48578.92
06:06:04|48578.92
06:06:05|48578.93
06:06:06|48578.93
06:06:07|48578.93
06:06:08|48578.93
06:06:09|48578.93
06:06:10|48578.93
06:06:11|48578.93
06:06:12|48578.93
06:06:13|48583.31
06:06:14|48581.54
06:06:15|48579.9
06:06:16|48579.9
06:06:18|48582.03
06:06:19|48582.03
06:06:21|48582.03
06:06:23|48585.1
06:06:24|48585.05
06:06:25|48585.05
06:06:25|48585.06
06:06:27|48585.05
06:06:28|48585.05
06:06:29|48585.06
06:06:30|48585.06
06:06:31|48585.06
06:06:32|48585.06
06:06:33|48588.04
06:06:34|48590.75
06:06:35|48591.97
06:06:36|48597.77
06:06:37|48595.31
06:06:38|48594.56
06:06:39|48594.56
06:06:40|48594.56
06:06:41|48594.56
06:06:42|48594.56
06:06:43|48592.21
06:06:44|48598.33
06:06:45|48598.33
06:06:46|48598.27
06:06:47|48598.27
06:06:48|48598.27
06:06:49|48598.27
06:06:50|48598.27
06:06:51|48598.28
06:06:52|48598.28
06:06:53|48592.22
06:06:54|48592.22
06:06:55|48592.22
06:06:56|48592.22
06:06:58|48609.99
06:06:58|48606.47
06:07:00|48604.36
06:07:00|48600.37
06:07:01|48608.61
06:07:03|48608.61
06:07:04|48604.39
06:07:04|48602.6
06:07:06|48604.07
06:07:07|48604.04
06:07:08|48604.04
06:07:09|48603.99
06:07:09|48603.99
06:07:11|48601.29
06:07:11|48590.01
06:07:12|48590.
06:07:13|48590.
06:07:15|48590.
06:07:15|48590.
06:07:17|48590.
06:07:18|48580.
06:07:18|48580.
06:07:20|48575.
06:07:21|48575.01
06:07:23|48574.96
06:07:25|48573.35
06:07:26|48573.35
06:07:26|48573.35
06:07:28|48573.35
06:07:29|48564.71
06:07:30|48566.21
06:07:31|48566.2
06:07:32|48566.2
06:07:33|48566.21
06:07:34|48566.21
06:07:35|48560.
06:07:36|48560.01
06:07:37|48555.01
06:07:38|48550.8
06:07:39|48554.15
06:07:40|48554.15
06:07:41|48554.96
06:07:42|48554.96
06:07:43|48554.96
06:07:44|48555.01
06:07:45|48555.01
06:07:46|48555.01
06:07:47|48566.52
06:07:48|48566.52
06:07:49|48566.51
06:07:51|48554.6
06:07:51|48557.38
06:07:53|48560.58
06:07:53|48566.21
06:07:54|48566.21
06:07:56|48566.21
06:07:57|48563.6
06:07:58|48556.57
06:07:59|48556.57
06:08:00|48556.57
06:08:01|48556.57
06:08:02|48559.55
06:08:03|48559.55
06:08:04|48557.42
06:08:05|48557.42
06:08:06|48557.42
06:08:07|48557.42
06:08:08|48557.6
06:08:09|48559.55
06:08:10|48555.01
06:08:11|48557.77
06:08:12|48557.78
06:08:13|48557.78
06:08:14|48557.78
06:08:15|48563.39
06:08:16|48563.39
06:08:17|48563.39
06:08:18|48563.39
06:08:19|48563.39
06:08:20|48563.39
06:08:21|48565.01
06:08:22|48560.15
06:08:24|48548.51
06:08:25|48555.02
06:08:27|48555.02
06:08:28|48555.02
06:08:29|48543.94
06:08:30|48543.94
06:08:31|48534.53
06:08:32|48526.78
06:08:32|48529.4
06:08:34|48535.47
06:08:34|48535.46
06:08:36|48529.41
06:08:37|48529.41
06:08:37|48529.41
06:08:39|48529.41
06:08:40|48529.4
06:08:41|48529.41
06:08:42|48539.99
06:08:43|48539.99
06:08:44|48539.98
06:08:45|48539.98
06:08:46|48536.32
06:08:47|48540.69
06:08:48|48540.69
06:08:49|48540.69
06:08:50|48557.65
06:08:51|48559.61
06:08:52|48559.61
06:08:53|48556.28
06:08:54|48556.28
06:08:55|48556.28
06:08:56|48549.23
06:08:56|48556.26
06:08:58|48556.28
06:08:59|48556.28
06:09:00|48556.28
06:09:01|48556.28
06:09:01|48556.28
06:09:03|48556.28
06:09:03|48556.28
06:09:04|48556.28
06:09:05|48550.27
06:09:07|48547.56
06:09:08|48547.56
06:09:09|48547.56
06:09:10|48547.56
06:09:11|48547.56
06:09:12|48545.92
06:09:13|48548.99
06:09:14|48548.99
06:09:14|48548.99
06:09:16|48548.99
06:09:16|48548.99
06:09:18|48548.99
06:09:19|48548.99
06:09:20|48549.
06:09:21|48549.
06:09:22|48549.
06:09:22|48549.
06:09:25|48549.
06:09:26|48549.
06:09:28|48549.
06:09:28|48549.
06:09:30|48548.99
06:09:31|48549.
06:09:32|48549.
06:09:34|48559.44
06:09:34|48559.62
06:09:36|48560.58
06:09:37|48560.58
06:09:38|48560.59
06:09:39|48564.05
06:09:40|48564.04
06:09:41|48566.52
06:09:42|48572.59
06:09:42|48572.59
06:09:44|48580.
06:09:45|48580.
06:09:46|48580.
06:09:46|48580.
06:09:48|48580.
06:09:49|48580.47
06:09:50|48580.47
06:09:50|48580.48
06:09:52|48580.47
06:09:52|48580.48
06:09:54|48580.47
06:09:55|48580.47
06:09:55|48580.47
06:09:57|48583.7
06:09:58|48586.62
06:09:59|48586.63
06:10:00|48588.04
06:10:01|48585.11
06:10:02|48585.11
06:10:03|48585.11
06:10:04|48585.11
06:10:05|48585.11
06:10:05|48585.12
06:10:07|48585.12
06:10:08|48582.87
06:10:10|48582.87
06:10:10|48588.05
06:10:11|48588.05
06:10:12|48588.06
06:10:13|48588.06
06:10:14|48588.06
06:10:15|48588.16
06:10:16|48588.16
06:10:17|48590.
06:10:19|48590.
06:10:20|48590.
06:10:20|48590.
06:10:21|48590.43
06:10:22|48592.92
06:10:23|48596.27
06:10:26|48597.53
06:10:27|48580.5
06:10:28|48580.5
06:10:29|48584.75
06:10:30|48586.25
06:10:32|48584.01
06:10:33|48593.25
06:10:34|48584.77
06:10:36|48584.77
06:10:37|48584.76
06:10:38|48584.76
06:10:40|48586.54
06:10:41|48580.
06:10:42|48575.44
06:10:42|48575.44
06:10:43|48575.44
06:10:45|48570.86
06:10:45|48570.86
06:10:46|48571.16
06:10:47|48571.16
06:10:49|48571.16
06:10:50|48573.94
06:10:50|48573.95
06:10:52|48576.42
06:10:52|48576.42
06:10:54|48576.42
06:10:54|48587.28
06:10:55|48586.44
06:10:56|48575.01
06:10:57|48575.01
06:10:59|48575.01
06:10:59|48575.01
06:11:00|48586.24
06:11:01|48586.24
06:11:03|48586.25
06:11:03|48586.25
06:11:04|48588.02
06:11:05|48588.02
06:11:06|48588.04
06:11:07|48588.04
06:11:08|48588.04
06:11:09|48583.35
06:11:10|48583.35
06:11:11|48605.35
06:11:13|48605.8
06:11:13|48605.78
06:11:14|48605.79
06:11:15|48605.79
06:11:16|48605.79
06:11:17|48605.79
06:11:18|48609.99
06:11:19|48615.59
06:11:20|48615.59
06:11:21|48606.67
06:11:22|48606.68
06:11:23|48606.68
06:11:25|48605.17
06:11:27|48605.17
06:11:27|48605.17
06:11:28|48605.16
06:11:30|48595.01
06:11:30|48621.1
06:11:32|48614.77
06:11:33|48613.98
06:11:33|48613.98
06:11:34|48613.98
06:11:35|48613.98
06:11:36|48613.98
06:11:37|48605.02
06:11:38|48605.12
06:11:39|48605.12
06:11:40|48608.1
06:11:42|48608.1
06:11:42|48608.1
06:11:43|48608.1
06:11:44|48608.1
06:11:45|48608.11
06:11:46|48609.71
06:11:48|48609.73
06:11:48|48606.64
06:11:49|48606.64
06:11:50|48606.64
06:11:51|48608.35
06:11:53|48608.35
06:11:53|48616.02
06:11:54|48616.02
06:11:55|48616.01
06:11:56|48616.01
06:11:57|48614.15
06:11:58|48615.79
06:11:59|48612.15
06:12:00|48612.16
06:12:01|48612.16
06:12:02|48612.16
06:12:03|48612.16
06:12:04|48613.98
06:12:05|48615.76
06:12:06|48615.76
06:12:07|48615.76
06:12:08|48615.75
06:12:09|48615.76
06:12:10|48608.67
06:12:12|48605.12
06:12:12|48605.12
06:12:13|48604.66
06:12:15|48606.44
06:12:15|48606.44
06:12:16|48606.78
06:12:17|48606.78
06:12:18|48611.14
06:12:19|48611.13
06:12:21|48611.13
06:12:21|48603.59
06:12:22|48603.73
06:12:23|48603.73
06:12:24|48603.73
06:12:25|48603.73
06:12:28|48610.66
06:12:29|48610.66
06:12:30|48600.4
06:12:31|48600.39
06:12:32|48604.56
06:12:34|48604.56
06:12:35|48604.56
06:12:37|48604.56
06:12:38|48604.6
06:12:39|48604.6
06:12:40|48604.59
06:12:40|48600.96
06:12:41|48600.96
06:12:43|48600.97
06:12:43|48600.97
06:12:45|48600.97
06:12:46|48600.96
06:12:47|48600.96
06:12:47|48600.96
06:12:48|48600.96
06:12:49|48604.71
06:12:50|48604.71
06:12:51|48604.72
06:12:53|48604.73
06:12:54|48606.22
06:12:55|48606.22
06:12:56|48606.22
06:12:56|48606.22
06:12:58|48614.99
06:12:58|48614.99
06:12:59|48615.
06:13:00|48611.45
06:13:02|48611.44
06:13:02|48611.43
06:13:03|48611.43
06:13:05|48611.43
06:13:05|48607.82
06:13:07|48607.82
06:13:07|48607.82
06:13:08|48605.44
06:13:09|48605.44
06:13:10|48605.45
06:13:11|48615.41
06:13:13|48616.08
06:13:13|48620.28
06:13:14|48620.28
06:13:15|48620.28
06:13:16|48620.28
06:13:17|48622.72
06:13:18|48622.72
06:13:19|48622.71
06:13:20|48622.71
06:13:21|48622.71
06:13:23|48620.32
06:13:23|48620.32
06:13:25|48622.76
06:13:26|48622.76
06:13:26|48622.76
06:13:29|48622.76
06:13:30|48616.8
06:13:31|48610.42
06:13:33|48610.42
06:13:35|48610.42
06:13:36|48610.42
06:13:37|48616.8
06:13:38|48611.79
06:13:40|48619.15
06:13:40|48619.15
06:13:42|48619.99
06:13:42|48613.5
06:13:43|48619.99
06:13:45|48619.99
06:13:45|48619.99
06:13:47|48619.99
06:13:47|48619.98
06:13:48|48619.98
06:13:49|48619.99
06:13:50|48619.99
06:13:51|48619.99
06:13:52|48619.99
06:13:53|48619.99
06:13:54|48619.99
06:13:55|48619.99
06:13:56|48619.99
06:13:57|48619.99
06:13:58|48619.99
06:13:59|48619.99
06:14:00|48619.99
06:14:01|48619.98
06:14:02|48616.96
06:14:03|48616.8
06:14:05|48610.33
06:14:06|48610.
06:14:07|48610.
06:14:08|48610.01
06:14:09|48610.01
06:14:10|48610.01
06:14:11|48610.
06:14:12|48610.01
06:14:13|48610.01
06:14:14|48610.01
06:14:15|48611.51
06:14:16|48611.51
06:14:17|48611.51
06:14:18|48611.51
06:14:19|48611.51
06:14:20|48611.51
06:14:21|48613.95
06:14:22|48613.95
06:14:23|48623.46
06:14:24|48620.82
06:14:25|48620.82
06:14:27|48620.83
06:14:27|48621.63
06:14:29|48621.63
06:14:29|48621.63
06:14:31|48621.63
06:14:32|48621.63
06:14:33|48623.89
06:14:34|48623.89
06:14:35|48622.57
06:14:36|48622.57
06:14:37|48620.09
06:14:38|48622.16
06:14:39|48623.85
06:14:40|48620.17
06:14:41|48620.17
06:14:42|48620.17
06:14:43|48620.17
06:14:44|48620.17
06:14:45|48620.67
06:14:46|48624.98
06:14:47|48624.98
06:14:48|48624.98
06:14:49|48624.98
06:14:50|48624.98
06:14:51|48624.97
06:14:52|48635.55
06:14:53|48642.13
06:14:54|48641.67
06:14:55|48641.76
06:14:56|48641.76
06:14:57|48641.76
06:14:58|48641.76
06:14:59|48637.61
06:15:01|48624.1
06:15:02|48620.28
06:15:03|48617.46
06:15:04|48617.46
06:15:05|48611.52
06:15:06|48611.51
06:15:07|48610.33
06:15:08|48612.49
06:15:09|48615.59
06:15:10|48615.59
06:15:11|48615.6
06:15:12|48615.6
06:15:13|48618.06
06:15:14|48618.06
06:15:15|48618.64
06:15:16|48625.66
06:15:17|48625.66
06:15:18|48620.78
06:15:19|48623.22
06:15:20|48630.
06:15:21|48629.99
06:15:22|48629.99
06:15:23|48629.99
06:15:24|48629.99
06:15:25|48629.99
06:15:26|48629.99
06:15:27|48629.99
06:15:28|48629.99
06:15:29|48629.99
06:15:31|48640.
06:15:32|48640.
06:15:34|48640.
06:15:35|48640.
06:15:36|48640.17
06:15:37|48644.59
06:15:38|48644.8
06:15:39|48644.8
06:15:40|48644.8
06:15:42|48641.31
06:15:43|48641.31
06:15:44|48638.32
06:15:45|48638.32
06:15:46|48638.32
06:15:47|48638.33
06:15:48|48638.33
06:15:49|48644.96
06:15:50|48641.06
06:15:51|48644.94
06:15:52|48644.94
06:15:53|48644.94
06:15:54|48644.94
06:15:55|48642.49
06:15:56|48642.49
06:15:57|48642.49
06:15:58|48641.07
06:15:59|48641.06
06:16:00|48641.06
06:16:01|48641.06
06:16:02|48641.07
06:16:03|48645.
06:16:04|48645.
06:16:05|48645.
06:16:06|48656.28
06:16:07|48656.27
06:16:08|48673.45
06:16:09|48677.06
06:16:10|48681.78
06:16:11|48676.88
06:16:12|48676.29
06:16:13|48676.29
06:16:14|48676.28
06:16:15|48676.28
06:16:16|48673.45
06:16:17|48673.45
06:16:18|48673.46
06:16:19|48676.89
06:16:20|48684.67
06:16:21|48684.67
06:16:22|48681.69
06:16:23|48686.47
06:16:24|48685.79
06:16:25|48685.79
06:16:26|48680.37
06:16:27|48680.37
06:16:28|48680.37
06:16:29|48680.37
06:16:30|48680.63
06:16:31|48678.19
06:16:32|48673.88
06:16:34|48677.76
06:16:35|48680.33
06:16:36|48683.03
06:16:37|48688.3
06:16:39|48682.15
06:16:39|48685.35
06:16:42|48688.9
06:16:42|48688.89
06:16:43|48688.88
06:16:44|48682.35
06:16:45|48685.21
06:16:47|48687.41
06:16:47|48680.73
06:16:49|48684.15
06:16:49|48680.21
06:16:50|48680.21
06:16:51|48687.41
06:16:52|48689.81
06:16:54|48689.81
06:16:54|48689.81
06:16:55|48689.82
06:16:56|48693.86
06:16:57|48696.19
06:16:58|48698.1
06:17:00|48700.
06:17:00|48701.38
06:17:01|48705.67
06:17:02|48705.67
06:17:03|48705.67
06:17:04|48705.67
06:17:05|48705.67
06:17:06|48705.67
06:17:07|48705.67
06:17:08|48705.67
06:17:10|48705.67
06:17:10|48705.68
06:17:11|48705.67
06:17:13|48705.67
06:17:13|48705.67
06:17:15|48705.67
06:17:15|48705.67
06:17:16|48705.71
06:17:18|48705.71
06:17:18|48705.71
06:17:19|48705.71
06:17:20|48705.71
06:17:22|48710.
06:17:23|48710.
06:17:24|48710.
06:17:25|48714.12
06:17:26|48714.35
06:17:27|48714.6
06:17:28|48714.6
06:17:29|48714.6
06:17:30|48714.6
06:17:31|48714.6
06:17:33|48715.4
06:17:34|48715.4
06:17:36|48715.4
06:17:37|48715.54
06:17:38|48719.76
06:17:40|48716.92
06:17:40|48716.92
06:17:41|48716.92
06:17:43|48716.92
06:17:44|48716.92
06:17:45|48716.91
06:17:46|48716.9
06:17:47|48716.9
06:17:47|48727.42
06:17:49|48729.99
06:17:50|48728.71
06:17:51|48728.72
06:17:52|48728.72
06:17:53|48728.72
06:17:54|48745.99
06:17:55|48746.
06:17:57|48748.43
06:17:57|48748.43
06:17:59|48749.61
06:17:59|48749.61
06:18:00|48755.
06:18:01|48750.
06:18:02|48750.03
06:18:03|48752.48
06:18:04|48749.12
06:18:05|48735.86
06:18:06|48735.1
06:18:07|48735.1
06:18:09|48735.1
06:18:09|48738.64
06:18:10|48745.72
06:18:11|48745.22
06:18:12|48745.22
06:18:13|48750.
06:18:14|48747.96
06:18:16|48744.99
06:18:16|48744.99
06:18:17|48744.99
06:18:18|48738.85
06:18:19|48737.72
06:18:20|48737.72
06:18:21|48736.71
06:18:22|48736.71
06:18:23|48742.68
06:18:24|48745.23
06:18:25|48747.66
06:18:26|48747.66
06:18:27|48747.66
06:18:28|48747.66
06:18:29|48747.66
06:18:30|48745.22
06:18:31|48745.22
06:18:33|48745.22
06:18:35|48744.35
06:18:36|48741.12
06:18:37|48740.01
06:18:38|48740.01
06:18:39|48740.01
06:18:40|48740.01
06:18:41|48740.01
06:18:41|48740.
06:18:43|48740.
06:18:44|48744.99
06:18:45|48744.99
06:18:45|48744.99
06:18:47|48744.99
06:18:49|48744.99
06:18:51|48744.99
06:18:51|48727.56
06:18:52|48724.09
06:18:53|48724.08
06:18:54|48724.08
06:18:55|48724.08
06:18:56|48724.08
06:18:58|48739.66
06:18:58|48739.67
06:18:59|48744.98
06:19:00|48744.99
06:19:01|48744.99
06:19:02|48744.99
06:19:03|48744.99
06:19:04|48744.99
06:19:05|48744.99
06:19:06|48744.99
06:19:07|48744.99
06:19:08|48744.98
06:19:09|48747.39
06:19:10|48749.61
06:19:11|48749.61
06:19:12|48749.62
06:19:13|48749.62
06:19:14|48749.62
06:19:15|48749.62
06:19:16|48749.62
06:19:17|48749.62
06:19:18|48749.78
06:19:19|48749.79
06:19:20|48749.79
06:19:22|48749.79
06:19:23|48749.79
06:19:24|48749.79
06:19:25|48749.79
06:19:26|48749.79
06:19:27|48749.78
06:19:28|48749.36
06:19:29|48749.76
06:19:30|48749.76
06:19:31|48749.76
06:19:32|48749.76
06:19:33|48745.78
06:19:34|48745.61
06:19:35|48745.6
06:19:37|48745.6
06:19:37|48740.94
06:19:38|48742.75
06:19:40|48742.75
06:19:41|48742.75
06:19:42|48752.01
06:19:43|48752.01
06:19:44|48738.44
06:19:46|48735.09
06:19:47|48735.09
06:19:48|48735.1
06:19:49|48730.04
06:19:50|48730.04
06:19:51|48730.04
06:19:52|48730.04
06:19:53|48730.5
06:19:54|48730.5
06:19:54|48730.5
06:19:56|48730.49
06:19:57|48730.49
06:19:57|48730.
06:19:59|48730.
06:20:00|48730.
06:20:01|48719.63
06:20:02|48711.78
06:20:03|48715.76
06:20:04|48721.37
06:20:05|48729.11
06:20:06|48728.79
06:20:07|48728.79
06:20:08|48728.53
06:20:09|48728.53
06:20:11|48724.61
06:20:11|48724.6
06:20:13|48724.6
06:20:13|48729.62
06:20:14|48735.09
06:20:15|48735.09
06:20:16|48735.08
06:20:17|48735.09
06:20:20|48735.08
06:20:20|48735.09
06:20:21|48735.06
06:20:22|48735.06
06:20:23|48735.05
06:20:24|48735.05
06:20:25|48735.05
06:20:26|48735.05
06:20:27|48735.05
06:20:28|48735.05
06:20:29|48735.05
06:20:30|48729.71
06:20:31|48729.35
06:20:32|48724.87
06:20:33|48724.87
06:20:34|48722.56
06:20:36|48722.56
06:20:37|48729.72
06:20:38|48729.72
06:20:40|48729.72
06:20:40|48735.09
06:20:42|48735.09
06:20:44|48726.18
06:20:44|48726.19
06:20:45|48726.19
06:20:46|48726.19
06:20:47|48726.94
06:20:49|48720.
06:20:49|48718.6
06:20:50|48718.6
06:20:51|48712.89
06:20:52|48712.89
06:20:53|48705.67
06:20:54|48701.39
06:20:55|48701.
06:20:56|48701.01
06:20:57|48701.
06:20:59|48701.
06:20:59|48701.
06:21:00|48701.
06:21:01|48701.01
06:21:02|48701.
06:21:03|48701.
06:21:04|48701.01
06:21:05|48701.
06:21:07|48701.
06:21:08|48701.
06:21:09|48701.
06:21:09|48701.
06:21:11|48700.
06:21:11|48701.1
06:21:12|48714.22
06:21:13|48726.19
06:21:15|48726.19
06:21:15|48726.19
06:21:16|48724.73
06:21:18|48694.63
06:21:19|48693.88
06:21:20|48693.88
06:21:20|48693.88
06:21:21|48693.88
06:21:22|48694.62
06:21:23|48700.77
06:21:25|48700.77
06:21:25|48700.77
06:21:26|48690.98
06:21:28|48690.98
06:21:29|48690.98
06:21:29|48690.98
06:21:30|48690.98
06:21:31|48690.98
06:21:33|48690.98
06:21:34|48695.44
06:21:35|48695.44
06:21:37|48695.44
06:21:38|48695.44
06:21:38|48695.44
06:21:39|48695.44
06:21:41|48695.43
06:21:42|48695.43
06:21:43|48695.43
06:21:45|48695.44
06:21:46|48695.44
06:21:48|48695.43
06:21:48|48695.43
06:21:50|48691.
06:21:51|48691.
06:21:51|48691.
06:21:53|48691.
06:21:53|48690.99
06:21:54|48691.
06:21:56|48695.41
06:21:56|48695.41
06:21:58|48695.45
06:21:59|48695.45
06:21:59|48695.22
06:22:02|48695.22
06:22:02|48680.49
06:22:03|48680.48
06:22:04|48680.01
06:22:06|48684.54
06:22:07|48684.54
06:22:08|48685.98
06:22:09|48685.98
06:22:10|48685.98
06:22:11|48694.08
06:22:12|48694.08
06:22:13|48694.08
06:22:15|48699.87
06:22:16|48700.
06:22:17|48705.67
06:22:18|48705.67
06:22:19|48705.67
06:22:20|48705.67
06:22:21|48705.67
06:22:22|48705.63
06:22:23|48719.76
06:22:24|48719.76
06:22:25|48719.76
06:22:25|48715.83
06:22:26|48709.52
06:22:27|48721.91
06:22:28|48726.38
06:22:30|48723.56
06:22:31|48720.7
06:22:32|48720.71
06:22:33|48720.7
06:22:33|48720.7
06:22:34|48720.71
06:22:36|48720.71
06:22:38|48726.22
06:22:40|48728.18
06:22:40|48728.18
06:22:42|48729.7
06:22:42|48729.7
06:22:45|48729.71
06:22:45|48720.01
06:22:47|48720.01
06:22:48|48720.01
06:22:48|48720.01
06:22:49|48720.01
06:22:50|48720.01
06:22:51|48720.01
06:22:53|48720.01
06:22:54|48720.01
06:22:55|48720.
06:22:56|48720.01
06:22:57|48720.01
06:22:58|48720.01
06:22:59|48720.01
06:23:00|48720.02
06:23:01|48720.01
06:23:02|48720.01
06:23:03|48710.65
06:23:04|48710.65
06:23:05|48710.65
06:23:06|48710.65
06:23:07|48710.65
06:23:09|48718.4
06:23:10|48725.1
06:23:11|48725.1
06:23:11|48725.1
06:23:12|48725.1
06:23:13|48725.1
06:23:15|48723.62
06:23:16|48723.62
06:23:16|48729.69
06:23:18|48729.69
06:23:18|48729.68
06:23:19|48729.68
06:23:21|48729.68
06:23:22|48735.08
06:23:23|48730.02
06:23:24|48730.02
06:23:25|48730.02
06:23:25|48730.02
06:23:27|48730.02
06:23:27|48730.01
06:23:29|48730.01
06:23:30|48730.01
06:23:30|48730.01
06:23:32|48730.
06:23:33|48730.
06:23:34|48730.
06:23:35|48730.
06:23:36|48730.01
06:23:37|48724.27
06:23:39|48724.27
06:23:40|48724.27
06:23:42|48720.01
06:23:43|48720.01
06:23:44|48720.01
06:23:45|48720.01
06:23:46|48721.81
06:23:47|48721.81
06:23:48|48721.81
06:23:49|48721.81
06:23:50|48721.81
06:23:51|48717.36
06:23:52|48717.36
06:23:53|48715.43
06:23:54|48715.43
06:23:55|48715.43
06:23:56|48715.43
06:23:57|48715.43
06:23:58|48715.43
06:23:59|48715.43
06:24:00|48715.43
06:24:01|48719.16
06:24:02|48719.16
06:24:03|48719.16
06:24:04|48719.15
06:24:05|48719.11
06:24:06|48719.11
06:24:07|48719.11
06:24:08|48719.11
06:24:10|48719.11
06:24:10|48710.
06:24:12|48710.
06:24:13|48710.
06:24:14|48710.
06:24:15|48710.
06:24:16|48710.
06:24:16|48711.47
06:24:18|48711.47
06:24:19|48711.47
06:24:19|48711.47
06:24:21|48711.44
06:24:21|48710.01
06:24:22|48710.01
06:24:24|48710.01
06:24:25|48711.45
06:24:26|48710.01
06:24:26|48705.88
06:24:28|48705.88
06:24:29|48705.88
06:24:30|48705.88
06:24:30|48705.88
06:24:32|48705.88
06:24:33|48705.88
06:24:34|48710.
06:24:35|48710.
06:24:36|48710.01
06:24:37|48702.55
06:24:37|48704.2
06:24:40|48700.46
06:24:42|48700.46
06:24:42|48700.46
06:24:44|48700.46
06:24:44|48700.47
06:24:46|48700.46
06:24:48|48700.46
06:24:48|48700.46
06:24:50|48700.04
06:24:51|48700.04
06:24:52|48700.04
06:24:53|48700.04
06:24:54|48700.04
06:24:55|48700.04
06:24:56|48700.04
06:24:56|48700.04
06:24:57|48713.66
06:24:59|48706.41
06:25:00|48716.11
06:25:01|48714.55
06:25:02|48719.13
06:25:02|48719.13
06:25:04|48716.12
06:25:05|48716.12
06:25:05|48725.58
06:25:07|48723.13
06:25:07|48723.13
06:25:09|48723.14
06:25:11|48723.13
06:25:11|48723.13
06:25:14|48723.13
06:25:14|48723.13
06:25:15|48729.99
06:25:16|48729.99
06:25:17|48729.99
06:25:18|48721.41
06:25:19|48729.96
06:25:20|48730.
06:25:22|48730.
06:25:22|48731.53
06:25:23|48731.53
06:25:24|48731.53
06:25:25|48731.52
06:25:26|48729.88
06:25:27|48729.88
06:25:28|48732.8
06:25:29|48730.9
06:25:30|48730.9
06:25:31|48730.9
06:25:32|48733.26
06:25:33|48733.26
06:25:34|48733.26
06:25:35|48734.5
06:25:38|48734.5
06:25:38|48734.5
06:25:40|48734.5
06:25:42|48735.09
06:25:44|48735.09
06:25:45|48735.09
06:25:46|48735.09
06:25:47|48735.09
06:25:47|48735.09
06:25:49|48735.09
06:25:50|48735.09
06:25:51|48735.09
06:25:51|48735.04
06:25:53|48735.04
06:25:53|48735.04
06:25:54|48735.04
06:25:56|48733.6
06:25:56|48731.41
06:25:57|48733.6
06:25:59|48733.6
06:26:00|48731.63
06:26:02|48735.09
06:26:02|48735.09
06:26:03|48735.09
06:26:04|48736.
06:26:05|48736.
06:26:06|48735.99
06:26:07|48734.5
06:26:08|48734.5
06:26:09|48734.5
06:26:10|48734.5
06:26:11|48733.41
06:26:12|48733.42
06:26:13|48733.42
06:26:14|48733.42
06:26:15|48733.42
06:26:16|48735.09
06:26:17|48733.47
06:26:18|48733.47
06:26:19|48732.07
06:26:20|48732.07
06:26:21|48732.07
06:26:22|48735.08
06:26:23|48735.08
06:26:24|48735.08
06:26:25|48732.12
06:26:26|48735.08
06:26:27|48735.08
06:26:28|48735.08
06:26:29|48735.08
06:26:30|48735.08
06:26:32|48735.08
06:26:33|48735.08
06:26:34|48735.09
06:26:35|48735.08
06:26:36|48735.09
06:26:37|48735.08
06:26:38|48739.67
06:26:39|48739.77
06:26:40|48739.77
06:26:42|48739.77
06:26:43|48739.76
06:26:44|48739.76
06:26:45|48739.76
06:26:46|48739.76
06:26:47|48739.76
06:26:48|48739.77
06:26:49|48735.08
06:26:50|48735.08
06:26:51|48733.96
06:26:52|48731.78
06:26:53|48734.62
06:26:54|48734.61
06:26:55|48734.61
06:26:55|48734.61
06:26:57|48734.61
06:26:58|48734.61
06:26:59|48734.61
06:27:00|48734.61
06:27:01|48734.6
06:27:02|48734.62
06:27:02|48734.62
06:27:04|48734.61
06:27:05|48734.62
06:27:06|48734.62
06:27:06|48734.61
06:27:08|48734.62
06:27:10|48734.62
06:27:10|48734.62
06:27:11|48734.62
06:27:12|48734.62
06:27:13|48734.62
06:27:16|48734.6
06:27:16|48734.6
06:27:17|48734.6
06:27:18|48734.6
06:27:19|48734.6
06:27:20|48734.62
06:27:21|48734.62
06:27:22|48734.62
06:27:23|48734.62
06:27:24|48735.08
06:27:25|48735.08
06:27:26|48735.08
06:27:28|48747.99
06:27:28|48747.99
06:27:29|48737.66
06:27:30|48737.66
06:27:31|48742.93
06:27:32|48741.42
06:27:33|48741.42
06:27:34|48738.34
06:27:35|48739.05
06:27:36|48742.93
06:27:37|48742.93
06:27:38|48742.93
06:27:39|48742.92
06:27:40|48742.93
06:27:42|48745.
06:27:43|48747.96
06:27:44|48747.97
06:27:46|48746.8
06:27:47|48747.96
06:27:48|48747.97
06:27:49|48747.97
06:27:50|48747.97
06:27:51|48750.
06:27:52|48749.7
06:27:52|48745.21
06:27:54|48749.99
06:27:54|48750.
06:27:56|48750.
06:27:57|48750.
06:27:57|48750.
06:27:59|48750.
06:28:00|48750.
06:28:01|48750.
06:28:02|48750.
06:28:03|48750.
06:28:03|48749.99
06:28:04|48749.99
06:28:06|48749.99
06:28:07|48749.99
06:28:08|48749.99
06:28:09|48746.84
06:28:10|48742.55
06:28:11|48742.47
06:28:12|48742.48
06:28:13|48742.48
06:28:14|48742.48
06:28:15|48742.46
06:28:15|48742.48
06:28:17|48744.29
06:28:18|48742.45
06:28:18|48742.46
06:28:19|48742.46
06:28:21|48742.46
06:28:22|48742.46
06:28:23|48742.46
06:28:24|48742.45
06:28:25|48742.46
06:28:26|48741.07
06:28:27|48740.01
06:28:27|48740.01
06:28:28|48740.01
06:28:29|48740.01
06:28:31|48740.01
06:28:32|48740.
06:28:33|48740.
06:28:34|48740.
06:28:35|48740.
06:28:36|48740.
06:28:37|48740.
06:28:37|48742.44
06:28:38|48740.08
06:28:40|48740.08
06:28:41|48741.34
06:28:42|48741.34
06:28:44|48740.52
06:28:46|48740.53
06:28:47|48736.65
06:28:48|48730.
06:28:50|48734.91
06:28:51|48734.91
06:28:52|48734.91
06:28:54|48730.
06:28:54|48730.
06:28:56|48730.
06:28:57|48730.01
06:28:58|48731.69
06:28:59|48731.69
06:28:59|48731.69
06:29:01|48731.69
06:29:02|48731.69
06:29:03|48731.69
06:29:04|48731.69
06:29:04|48731.69
06:29:06|48731.69
06:29:06|48731.69
06:29:07|48731.69
06:29:09|48731.69
06:29:09|48731.69
06:29:10|48731.68
06:29:11|48728.52
06:29:13|48728.52
06:29:15|48728.52
06:29:15|48728.53
06:29:16|48731.67
06:29:17|48731.68
06:29:18|48731.68
06:29:19|48731.69
06:29:21|48731.69
06:29:22|48731.69
06:29:23|48731.69
06:29:24|48740.
06:29:25|48742.46
06:29:26|48742.46
06:29:27|48742.46
06:29:28|48742.46
06:29:29|48742.46
06:29:30|48745.37
06:29:31|48745.38
06:29:32|48745.38
06:29:33|48745.38
06:29:34|48745.38
06:29:35|48745.38
06:29:36|48745.38
06:29:37|48745.38
06:29:38|48745.38
06:29:39|48741.19
06:29:40|48741.19
06:29:41|48741.19
06:29:42|48741.19
06:29:43|48742.57
06:29:45|48742.57
06:29:47|48742.57
06:29:47|48742.57
06:29:48|48745.38
06:29:49|48745.38
06:29:51|48745.38
06:29:52|48745.38
06:29:53|48745.38
06:29:54|48745.38
06:29:54|48745.38
06:29:56|48745.38
06:29:57|48745.38
06:29:57|48745.38
06:29:58|48745.37
06:29:59|48745.38
06:30:01|48745.38
06:30:02|48745.38
06:30:03|48745.38
06:30:03|48745.37
06:30:05|48743.94
06:30:06|48743.93
06:30:07|48743.93
06:30:08|48743.94
06:30:09|48743.94
06:30:10|48745.38
06:30:11|48745.37
06:30:12|48745.37
06:30:13|48745.38
06:30:14|48745.38
06:30:15|48745.37
06:30:16|48745.37
06:30:17|48745.37
06:30:18|48756.46
06:30:19|48756.46
06:30:20|48751.22
06:30:21|48751.2
06:30:22|48751.2
06:30:23|48751.2
06:30:24|48750.06
06:30:25|48750.06
06:30:26|48751.23
06:30:27|48751.23
06:30:28|48751.23
06:30:29|48751.23
06:30:30|48751.22
06:30:31|48751.22
06:30:32|48751.22
06:30:33|48751.22
06:30:34|48751.2
06:30:35|48751.2
06:30:36|48751.2
06:30:37|48751.21
06:30:38|48751.21
06:30:39|48751.2
06:30:40|48751.21
06:30:41|48751.2
06:30:42|48742.58
06:30:43|48742.58
06:30:44|48739.68
06:30:45|48735.09
06:30:46|48733.58
06:30:48|48735.09
06:30:49|48732.64
06:30:50|48732.64
06:30:51|48732.64
06:30:53|48732.75
06:30:53|48732.75
06:30:55|48732.75
06:30:56|48734.89
06:30:56|48734.89
06:30:58|48744.89
06:30:59|48736.39
06:31:01|48736.38
06:31:02|48736.39
06:31:03|48740.04
06:31:04|48737.68
06:31:05|48737.68
06:31:06|48737.68
06:31:07|48737.68
06:31:08|48737.03
06:31:09|48737.03
06:31:10|48739.93
06:31:11|48739.7
06:31:12|48739.7
06:31:13|48739.7
06:31:14|48739.7
06:31:15|48739.7
06:31:16|48736.82
06:31:17|48736.82
06:31:18|48736.83
06:31:19|48736.96
06:31:20|48736.96
06:31:21|48736.96
06:31:22|48736.96
06:31:23|48736.96
06:31:24|48736.96
06:31:25|48736.96
06:31:26|48736.96
06:31:27|48734.89
06:31:28|48734.89
06:31:29|48734.9
06:31:30|48734.9
06:31:31|48734.9
06:31:32|48739.4
06:31:33|48739.4
06:31:34|48737.36
06:31:35|48737.36
06:31:36|48737.36
06:31:37|48737.36
06:31:38|48739.35
06:31:39|48739.35
06:31:40|48739.68
06:31:41|48739.7
06:31:42|48739.7
06:31:43|48739.7
06:31:44|48739.31
06:31:45|48739.31
06:31:47|48739.31
06:31:47|48739.31
06:31:50|48735.65
06:31:51|48730.04
06:31:52|48730.01
06:31:53|48730.
06:31:54|48730.
06:31:55|48730.01
06:31:56|48730.01
06:31:56|48730.01
06:31:57|48730.01
06:31:58|48730.
06:31:59|48730.
06:32:01|48730.
06:32:01|48730.
06:32:02|48730.
06:32:03|48730.
06:32:04|48730.
06:32:05|48730.
06:32:07|48730.
06:32:07|48727.21
06:32:08|48727.21
06:32:09|48727.21
06:32:11|48727.21
06:32:12|48727.21
06:32:12|48727.21
06:32:13|48727.22
06:32:14|48730.01
06:32:16|48730.01
06:32:17|48730.01
06:32:17|48729.93
06:32:19|48730.61
06:32:19|48730.61
06:32:20|48730.61
06:32:22|48730.3
06:32:22|48730.3
06:32:24|48730.3
06:32:24|48730.3
06:32:26|48730.3
06:32:26|48730.3
06:32:29|48730.3
06:32:29|48728.5
06:32:30|48726.44
06:32:31|48726.44
06:32:32|48726.43
06:32:33|48724.08
06:32:34|48720.39
06:32:35|48720.38
06:32:36|48720.38
06:32:37|48720.38
06:32:38|48720.39
06:32:39|48720.39
06:32:40|48720.39
06:32:41|48720.39
06:32:42|48720.38
06:32:44|48720.39
06:32:44|48720.39
06:32:45|48720.39
06:32:47|48720.39
06:32:48|48720.39
06:32:50|48722.89
06:32:52|48722.89
06:32:53|48722.89
06:32:53|48722.89
06:32:55|48722.89
06:32:56|48722.89
06:32:58|48722.89
06:32:58|48722.89
06:32:59|48722.89
06:33:01|48722.88
06:33:01|48722.88
06:33:02|48720.83
06:33:03|48720.83
06:33:05|48720.83
06:33:07|48720.
06:33:08|48720.83
06:33:08|48720.83
06:33:09|48720.82
06:33:10|48720.82
06:33:11|48731.61
06:33:12|48731.16
06:33:13|48731.16
06:33:14|48731.16
06:33:15|48731.16
06:33:16|48726.29
06:33:17|48729.3
06:33:18|48729.29
06:33:19|48729.29
06:33:20|48729.39
06:33:21|48729.39
06:33:22|48729.39
06:33:23|48729.38
06:33:24|48729.38
06:33:25|48730.
06:33:26|48730.05
06:33:27|48730.05
06:33:29|48739.67
06:33:29|48741.
06:33:30|48741.17
06:33:31|48741.17
06:33:32|48741.18
06:33:33|48741.18
06:33:34|48741.17
06:33:35|48736.55
06:33:37|48731.17
06:33:38|48731.17
06:33:39|48731.16
06:33:40|48731.16
06:33:41|48731.16
06:33:42|48731.16
06:33:43|48731.17
06:33:44|48731.17
06:33:45|48735.91
06:33:46|48731.17
06:33:47|48733.29
06:33:48|48733.29
06:33:50|48732.11
06:33:51|48729.75
06:33:52|48726.25
06:33:54|48721.36
06:33:55|48721.36
06:33:56|48721.36
06:33:57|48721.35
06:33:57|48721.35
06:33:59|48721.35
06:34:00|48721.35
06:34:02|48721.35
06:34:02|48721.36
06:34:04|48721.36
06:34:04|48721.35
06:34:05|48721.35
06:34:06|48721.35
06:34:07|48721.36
06:34:08|48721.35
06:34:10|48721.35
06:34:11|48721.35
06:34:11|48721.35
06:34:14|48721.35
06:34:14|48721.35
06:34:15|48721.35
06:34:16|48721.36
06:34:17|48721.35
06:34:18|48721.35
06:34:19|48721.36
06:34:20|48721.36
06:34:21|48721.36
06:34:22|48721.36
06:34:24|48721.36
06:34:24|48721.36
06:34:25|48721.35
06:34:26|48721.35
06:34:27|48721.35
06:34:29|48720.
06:34:29|48720.
06:34:30|48720.
06:34:31|48720.
06:34:32|48720.
06:34:33|48720.
06:34:34|48720.
06:34:35|48720.
06:34:36|48720.01
06:34:38|48720.01
06:34:38|48732.6
06:34:39|48733.3
06:34:41|48733.3
06:34:42|48733.3
06:34:43|48733.3
06:34:44|48733.3
06:34:45|48735.08
06:34:46|48735.08
06:34:47|48735.08
06:34:48|48735.08
06:34:50|48735.08
06:34:52|48735.09
06:34:52|48757.29
06:34:54|48757.28
06:34:55|48757.27
06:34:56|48757.27
06:34:56|48757.27
06:34:58|48754.86
06:34:59|48754.87
06:34:59|48754.87
06:35:00|48754.86
06:35:01|48754.86
06:35:04|48754.86
06:35:05|48754.86
06:35:06|48754.86
06:35:07|48754.86
06:35:08|48756.94
06:35:09|48756.94
06:35:10|48756.94
06:35:11|48756.94
06:35:12|48753.05
06:35:13|48753.06
06:35:14|48747.52
06:35:15|48748.42
06:35:16|48748.53
06:35:17|48748.53
06:35:18|48748.33
06:35:19|48748.7
06:35:20|48748.69
06:35:21|48752.69
06:35:22|48752.69
06:35:23|48752.69
06:35:24|48752.7
06:35:25|48752.7
06:35:26|48752.69
06:35:27|48752.69
06:35:28|48752.69
06:35:29|48752.69
06:35:30|48752.69
06:35:31|48752.7
06:35:33|48752.69
06:35:33|48760.16
06:35:34|48760.16
06:35:35|48760.16
06:35:37|48760.93
06:35:39|48761.72
06:35:39|48763.63
06:35:41|48763.63
06:35:42|48762.55
06:35:42|48762.55
06:35:43|48764.5
06:35:45|48768.2
06:35:46|48781.52
06:35:47|48781.52
06:35:48|48781.52
06:35:50|48781.52
06:35:52|48781.52
06:35:53|48781.52
06:35:53|48781.52
06:35:55|48781.52
06:35:56|48781.52
06:35:57|48781.52
06:35:58|48781.52
06:35:59|48780.45
06:36:00|48780.45
06:36:00|48781.39
06:36:02|48781.39
06:36:03|48781.39
06:36:04|48781.39
06:36:05|48781.39
06:36:06|48781.39
06:36:07|48781.53
06:36:08|48781.53
06:36:09|48781.52
06:36:10|48781.52
06:36:10|48781.52
06:36:12|48781.52
06:36:12|48781.53
06:36:14|48781.53
06:36:15|48781.52
06:36:16|48781.52
06:36:17|48781.52
06:36:17|48781.52
06:36:19|48781.53
06:36:20|48781.53
06:36:21|48781.53
06:36:21|48781.53
06:36:23|48781.53
06:36:24|48781.53
06:36:25|48781.53
06:36:26|48781.53
06:36:26|48781.53
06:36:28|48781.52
06:36:29|48781.52
06:36:30|48774.82
06:36:31|48774.82
06:36:31|48774.82
06:36:33|48774.82
06:36:34|48774.82
06:36:35|48772.34
06:36:35|48772.34
06:36:36|48772.69
06:36:38|48774.78
06:36:38|48777.6
06:36:39|48777.6
06:36:40|48777.6
06:36:42|48777.61
06:36:43|48775.55
06:36:44|48775.53
06:36:44|48777.06
06:36:46|48777.06
06:36:48|48777.6
06:36:49|48777.58
06:36:49|48777.58
06:36:52|48772.72
06:36:52|48772.72
06:36:54|48770.01
06:36:55|48770.01
06:36:56|48770.01
06:36:57|48770.01
06:36:58|48770.01
06:36:59|48770.
06:37:00|48769.52
06:37:01|48764.5
06:37:02|48764.5
06:37:03|48764.5
06:37:04|48764.5
06:37:05|48764.5
06:37:06|48764.5
06:37:07|48740.01
06:37:08|48741.34
06:37:09|48741.34
06:37:10|48741.34
06:37:11|48741.34
06:37:13|48740.
06:37:14|48735.1
06:37:15|48735.09
06:37:16|48735.09
06:37:16|48735.09
06:37:18|48735.09
06:37:19|48735.09
06:37:20|48735.09
06:37:21|48735.1
06:37:21|48735.1
06:37:23|48735.1
06:37:23|48735.1
06:37:25|48735.1
06:37:25|48735.1
06:37:27|48735.1
06:37:28|48734.98
06:37:29|48734.98
06:37:30|48734.98
06:37:30|48734.98
06:37:32|48741.73
06:37:33|48745.41
06:37:34|48749.61
06:37:35|48749.62
06:37:36|48749.62
06:37:37|48749.62
06:37:38|48745.95
06:37:39|48745.95
06:37:40|48745.95
06:37:41|48745.95
06:37:42|48754.03
06:37:43|48764.49
06:37:44|48769.11
06:37:45|48769.11
06:37:46|48769.12
06:37:47|48769.11
06:37:48|48769.11
06:37:49|48769.11
06:37:50|48769.11
06:37:51|48769.11
06:37:53|48769.12
06:37:55|48769.12
06:37:57|48769.12
06:37:58|48769.11
06:37:58|48768.03
06:38:00|48768.03
06:38:01|48768.03
06:38:02|48768.03
06:38:04|48768.03
06:38:05|48786.05
06:38:06|48791.82
06:38:07|48797.06
06:38:08|48791.83
06:38:08|48791.82
06:38:10|48779.87
06:38:10|48779.8
06:38:12|48779.8
06:38:12|48781.35
06:38:14|48781.35
06:38:14|48781.35
06:38:16|48781.35
06:38:18|48785.04
06:38:18|48785.05
06:38:19|48785.05
06:38:20|48785.04
06:38:22|48785.04
06:38:22|48785.04
06:38:24|48785.05
06:38:25|48787.49
06:38:25|48787.49
06:38:26|48790.5
06:38:28|48790.5
06:38:29|48790.5
06:38:29|48790.49
06:38:30|48797.99
06:38:32|48798.
06:38:33|48797.99
06:38:33|48797.99
06:38:34|48797.99
06:38:36|48800.68
06:38:37|48800.68
06:38:38|48800.68
06:38:38|48800.68
06:38:40|48800.68
06:38:40|48800.68
06:38:42|48800.69
06:38:42|48800.69
06:38:43|48802.99
06:38:44|48798.7
06:38:45|48798.7
06:38:46|48798.7
06:38:47|48798.7
06:38:48|48800.73
06:38:49|48800.73
06:38:51|48800.73
06:38:51|48800.73
06:38:54|48800.73
06:38:55|48790.01
06:38:57|48790.
06:38:58|48790.01
06:38:58|48790.01
06:39:00|48790.01
06:39:01|48790.01
06:39:02|48790.
06:39:03|48781.78
06:39:04|48781.78
06:39:05|48781.78
06:39:06|48781.77
06:39:07|48783.26
06:39:08|48784.75
06:39:09|48784.75
06:39:10|48784.75
06:39:11|48781.77
06:39:12|48781.77
06:39:13|48771.48
06:39:14|48771.48
06:39:15|48776.71
06:39:16|48776.07
06:39:17|48771.48
06:39:18|48769.11
06:39:19|48764.51
06:39:20|48764.51
06:39:21|48764.51
06:39:22|48764.5
06:39:23|48764.51
06:39:24|48773.02
06:39:25|48765.17
06:39:26|48765.17
06:39:27|48764.5
06:39:28|48764.5
06:39:29|48762.3
06:39:30|48760.52
06:39:31|48760.52
06:39:32|48760.52
06:39:33|48760.52
06:39:34|48760.52
06:39:35|48760.51
06:39:36|48762.
06:39:37|48762.
06:39:38|48762.
06:39:39|48760.3
06:39:40|48760.3
06:39:41|48760.3
06:39:42|48760.3
06:39:43|48764.5
06:39:44|48764.5
06:39:45|48751.14
06:39:46|48751.14
06:39:47|48751.14
06:39:48|48751.13
06:39:49|48751.13
06:39:50|48754.99
06:39:51|48754.99
06:39:52|48755.
06:39:53|48755.
06:39:55|48760.48
06:39:57|48760.48
06:39:57|48753.55
06:39:59|48753.55
06:40:00|48752.97
06:40:00|48752.97
06:40:01|48752.97
06:40:03|48752.97
06:40:04|48752.97
06:40:04|48752.97
06:40:05|48766.03
06:40:06|48778.79
06:40:09|48775.47
06:40:09|48771.92
06:40:11|48771.91
06:40:11|48772.98
06:40:12|48772.96
06:40:13|48772.96
06:40:14|48772.96
06:40:16|48772.96
06:40:16|48779.99
06:40:17|48780.
06:40:18|48773.96
06:40:19|48773.96
06:40:20|48773.96
06:40:21|48773.96
06:40:22|48773.96
06:40:23|48773.96
06:40:24|48773.96
06:40:25|48772.92
06:40:26|48772.92
06:40:27|48772.92
06:40:29|48772.92
06:40:29|48769.52
06:40:30|48769.52
06:40:31|48769.52
06:40:32|48769.52
06:40:33|48771.08
06:40:34|48771.08
06:40:35|48771.08
06:40:36|48771.08
06:40:37|48771.08
06:40:38|48768.37
06:40:39|48760.
06:40:40|48760.
06:40:41|48760.01
06:40:42|48755.66
06:40:43|48750.46
06:40:44|48750.45
06:40:45|48750.45
06:40:47|48754.89
06:40:48|48750.51
06:40:49|48751.42
06:40:50|48751.42
06:40:51|48751.42
06:40:52|48751.42
06:40:53|48751.42
06:40:54|48751.33
06:40:56|48751.33
06:40:58|48750.47
06:40:59|48750.45
06:41:00|48750.45
06:41:01|48750.45
06:41:02|48750.45
06:41:03|48750.45
06:41:04|48750.45
06:41:05|48750.45
06:41:06|48750.09
06:41:08|48750.09
06:41:09|48750.08
06:41:10|48750.08
06:41:11|48750.08
06:41:12|48750.08
06:41:12|48750.08
06:41:13|48750.09
06:41:15|48750.09
06:41:16|48750.09
06:41:16|48750.09
06:41:18|48751.33
06:41:19|48751.33
06:41:19|48753.37
06:41:21|48753.36
06:41:22|48753.36
06:41:23|48757.94
06:41:24|48755.21
06:41:24|48757.95
06:41:26|48757.94
06:41:27|48753.37
06:41:27|48753.38
06:41:28|48753.38
06:41:30|48753.38
06:41:30|48757.15
06:41:33|48755.81
06:41:33|48755.
06:41:34|48755.
06:41:35|48763.84
06:41:36|48763.84
06:41:37|48763.84
06:41:38|48765.76
06:41:39|48765.76
06:41:41|48760.65
06:41:41|48759.24
06:41:42|48759.24
06:41:43|48756.79
06:41:44|48756.79
06:41:45|48756.79
06:41:46|48756.79
06:41:47|48756.79
06:41:48|48756.79
06:41:49|48756.79
06:41:50|48755.
06:41:51|48750.
06:41:52|48750.01
06:41:53|48750.01
06:41:54|48750.01
06:41:55|48750.
06:41:56|48750.
06:41:57|48750.
06:41:58|48750.
06:41:59|48754.32
06:42:00|48756.76
06:42:01|48756.76
06:42:03|48756.79
06:42:04|48756.79
06:42:05|48756.79
06:42:06|48756.79
06:42:07|48756.79
06:42:08|48752.38
06:42:09|48752.38
06:42:10|48752.38
06:42:11|48756.84
06:42:12|48756.85
06:42:13|48759.46
06:42:15|48759.47
06:42:16|48759.46
06:42:17|48759.46
06:42:17|48759.46
06:42:19|48759.46
06:42:20|48759.46
06:42:21|48759.46
06:42:22|48759.46
06:42:23|48759.46
06:42:24|48759.46
06:42:25|48757.38
06:42:26|48754.88
06:42:27|48754.88
06:42:28|48754.88
06:42:29|48755.86
06:42:30|48755.86
06:42:31|48756.38
06:42:32|48773.78
06:42:32|48779.19
06:42:34|48779.19
06:42:35|48776.96
06:42:36|48776.96
06:42:36|48776.96
06:42:38|48776.96
06:42:38|48773.73
06:42:40|48772.66
06:42:41|48772.66
06:42:42|48767.49
06:42:43|48767.49
06:42:43|48767.49
06:42:45|48767.49
06:42:46|48767.5
06:42:47|48767.49
06:42:48|48767.49
06:42:48|48767.5
06:42:50|48767.5
06:42:50|48767.5
06:42:52|48771.3
06:42:53|48767.95
06:42:53|48784.59
06:42:54|48784.6
06:42:55|48780.05
06:42:58|48780.05
06:42:59|48780.05
06:43:00|48780.05
06:43:00|48780.05
06:43:02|48780.05
06:43:03|48780.05
06:43:04|48780.05
06:43:04|48780.05
06:43:06|48780.05
06:43:07|48776.43
06:43:08|48780.61
06:43:09|48780.61
06:43:10|48780.61
06:43:11|48780.61
06:43:12|48780.61
06:43:13|48780.58
06:43:14|48780.58
06:43:15|48780.58
06:43:16|48780.58
06:43:17|48780.58
06:43:18|48780.58
06:43:19|48780.61
06:43:20|48784.99
06:43:21|48784.99
06:43:22|48784.99
06:43:23|48784.99
06:43:24|48784.99
06:43:25|48784.99
06:43:26|48784.99
06:43:27|48780.6
06:43:28|48780.6
06:43:29|48780.6
06:43:31|48780.61
06:43:32|48780.61
06:43:32|48780.61
06:43:33|48780.61
06:43:35|48780.6
06:43:35|48780.61
06:43:37|48780.61
06:43:38|48780.6
06:43:39|48780.61
06:43:40|48780.61
06:43:41|48780.61
06:43:42|48771.79
06:43:43|48780.6
06:43:44|48780.6
06:43:45|48780.61
06:43:45|48780.61
06:43:46|48780.61
06:43:48|48780.61
06:43:49|48780.61
06:43:50|48784.28
06:43:51|48784.28
06:43:51|48784.28
06:43:52|48784.28
06:43:54|48782.8
06:43:55|48782.8
06:43:55|48782.07
06:43:57|48782.07
06:43:59|48782.07
06:44:01|48781.32
06:44:02|48781.32
06:44:04|48781.32
06:44:05|48782.79
06:44:06|48782.79
06:44:07|48782.79
06:44:08|48782.79
06:44:09|48782.79
06:44:10|48793.85
06:44:11|48793.85
06:44:12|48794.2
06:44:13|48795.31
06:44:14|48795.31
06:44:15|48795.31
06:44:16|48786.74
06:44:17|48794.73
06:44:17|48794.73
06:44:19|48794.73
06:44:21|48796.18
06:44:21|48796.18
06:44:23|48796.18
06:44:23|48793.73
06:44:24|48796.19
06:44:25|48796.18
06:44:26|48796.05
06:44:27|48793.96
06:44:29|48793.96
06:44:29|48791.52
06:44:31|48791.52
06:44:31|48791.52
06:44:32|48791.52
06:44:33|48791.52
06:44:35|48791.52
06:44:35|48791.52
06:44:36|48795.19
06:44:37|48795.19
06:44:38|48795.19
06:44:39|48793.31
06:44:41|48783.97
06:44:41|48783.84
06:44:42|48783.84
06:44:43|48783.84
06:44:44|48783.84
06:44:46|48783.84
06:44:46|48783.84
06:44:47|48783.69
06:44:48|48783.69
06:44:49|48782.08
06:44:50|48782.08
06:44:51|48782.07
06:44:53|48782.08
06:44:54|48790.23
06:44:54|48791.74
06:44:55|48791.74
06:44:56|48790.6
06:44:57|48791.74
06:45:00|48791.74
06:45:01|48791.74
06:45:03|48792.38
06:45:03|48790.57
06:45:05|48790.56
06:45:05|48791.11
06:45:07|48796.17
06:45:08|48796.18
06:45:09|48796.19
06:45:10|48796.19
06:45:11|48793.51
06:45:13|48786.45
06:45:15|48786.45
06:45:16|48786.45
06:45:16|48793.76
06:45:18|48789.22
06:45:19|48791.69
06:45:19|48791.69
06:45:20|48791.69
06:45:21|48797.74
06:45:22|48791.76
06:45:23|48785.75
06:45:24|48783.89
06:45:26|48778.62
06:45:26|48777.5
06:45:27|48774.35
06:45:28|48780.09
06:45:30|48784.71
06:45:31|48775.92
06:45:31|48775.92
06:45:33|48780.69
06:45:33|48780.69
06:45:35|48780.69
06:45:35|48780.69
06:45:36|48793.89
06:45:38|48793.89
06:45:39|48793.89
06:45:39|48800.
06:45:41|48800.
06:45:41|48799.02
06:45:42|48799.02
06:45:43|48799.01
06:45:44|48799.01
06:45:46|48799.02
06:45:48|48799.02
06:45:48|48799.02
06:45:49|48803.71
06:45:50|48803.7
06:45:51|48803.71
06:45:52|48803.71
06:45:53|48803.7
06:45:54|48803.7
06:45:55|48803.7
06:45:56|48803.7
06:45:57|48803.7
06:45:58|48803.7
06:45:59|48803.72
06:46:01|48808.51
06:46:02|48809.31
06:46:03|48809.31
06:46:05|48809.31
06:46:06|48802.26
06:46:08|48813.95
06:46:08|48813.95
06:46:10|48814.76
06:46:11|48806.53
06:46:11|48796.39
06:46:13|48793.97
06:46:14|48790.
06:46:14|48789.42
06:46:16|48789.42
06:46:17|48789.42
06:46:18|48789.42
06:46:19|48789.42
06:46:21|48789.42
06:46:21|48793.19
06:46:22|48793.19
06:46:24|48796.64
06:46:24|48796.64
06:46:26|48796.64
06:46:26|48796.64
06:46:27|48797.56
06:46:28|48797.56
06:46:30|48797.56
06:46:30|48797.56
06:46:31|48797.56
06:46:32|48797.56
06:46:33|48797.56
06:46:35|48797.56
06:46:35|48797.56
06:46:36|48789.42
06:46:37|48784.85
06:46:38|48780.03
06:46:41|48780.
06:46:41|48780.
06:46:42|48780.
06:46:43|48780.
06:46:44|48784.19
06:46:45|48784.19
06:46:47|48784.19
06:46:47|48784.19
06:46:48|48784.19
06:46:49|48784.18
06:46:50|48780.03
06:46:51|48783.04
06:46:52|48781.81
06:46:53|48784.16
06:46:54|48784.16
06:46:55|48784.16
06:46:56|48784.16
06:46:57|48784.16
06:46:58|48784.16
06:46:59|48784.16
06:47:00|48785.09
06:47:01|48785.09
06:47:02|48785.09
06:47:04|48785.09
06:47:05|48785.09
06:47:05|48783.36
06:47:06|48783.36
06:47:07|48780.
06:47:09|48771.47
06:47:10|48774.54
06:47:12|48774.55
06:47:13|48776.42
06:47:13|48776.42
06:47:15|48776.42
06:47:16|48774.56
06:47:17|48774.56
06:47:18|48785.09
06:47:18|48785.09
06:47:20|48785.09
06:47:21|48785.09
06:47:21|48785.09
06:47:23|48783.12
06:47:24|48783.12
06:47:25|48783.12
06:47:26|48783.42
06:47:27|48789.52
06:47:28|48789.52
06:47:29|48789.53
06:47:30|48789.53
06:47:31|48789.53
06:47:32|48789.53
06:47:33|48789.53
06:47:34|48789.53
06:47:34|48789.53
06:47:36|48789.53
06:47:37|48789.53
06:47:38|48789.94
06:47:39|48789.94
06:47:40|48790.
06:47:41|48790.
06:47:41|48790.52
06:47:43|48791.59
06:47:44|48791.59
06:47:45|48791.59
06:47:46|48791.59
06:47:47|48791.59
06:47:48|48791.59
06:47:48|48794.09
06:47:50|48794.09
06:47:51|48796.64
06:47:51|48798.57
06:47:53|48798.56
06:47:54|48798.56
06:47:55|48798.56
06:47:55|48798.56
06:47:57|48798.52
06:47:58|48798.52
06:47:59|48800.
06:48:00|48811.6
06:48:02|48833.86
06:48:04|48846.34
06:48:05|48846.34
06:48:07|48846.34
06:48:07|48846.34
06:48:08|48846.34
06:48:09|48846.34
06:48:10|48846.34
06:48:11|48846.35
06:48:13|48858.82
06:48:14|48861.7
06:48:14|48861.7
06:48:16|48864.69
06:48:17|48876.06
06:48:18|48876.57
06:48:18|48882.09
06:48:20|48888.92
06:48:20|48883.74
06:48:22|48883.75
06:48:22|48875.8
06:48:24|48865.55
06:48:25|48865.55
06:48:26|48857.93
06:48:26|48852.72
06:48:27|48847.45
06:48:29|48847.45
06:48:29|48852.67
06:48:31|48863.1
06:48:31|48863.1
06:48:33|48863.13
06:48:34|48863.13
06:48:34|48863.13
06:48:36|48855.12
06:48:36|48855.11
06:48:37|48855.12
06:48:39|48861.2
06:48:39|48865.6
06:48:41|48865.6
06:48:42|48863.63
06:48:42|48861.89
06:48:43|48861.89
06:48:45|48860.23
06:48:45|48860.23
06:48:46|48860.23
06:48:47|48860.22
06:48:48|48857.77
06:48:49|48857.77
06:48:50|48860.25
06:48:51|48867.41
06:48:52|48867.41
06:48:53|48867.41
06:48:55|48876.41
06:48:56|48876.41
06:48:56|48876.41
06:48:58|48876.41
06:48:58|48876.41
06:48:59|48876.41
06:49:01|48876.42
06:49:01|48878.95
06:49:04|48882.12
06:49:05|48870.
06:49:06|48866.2
06:49:07|48866.73
06:49:08|48869.26
06:49:09|48869.25
06:49:10|48873.44
06:49:12|48877.05
06:49:12|48877.05
06:49:13|48873.39
06:49:14|48868.53
06:49:15|48870.43
06:49:16|48870.43
06:49:17|48870.43
06:49:18|48870.43
06:49:19|48870.44
06:49:21|48877.04
06:49:21|48877.04
06:49:22|48877.04
06:49:23|48877.04
06:49:25|48877.04
06:49:25|48877.04
06:49:26|48869.05
06:49:27|48869.5
06:49:29|48869.5
06:49:29|48869.5
06:49:30|48869.5
06:49:31|48878.95
06:49:32|48879.99
06:49:33|48887.29
06:49:35|48887.3
06:49:36|48887.27
06:49:37|48887.25
06:49:38|48877.66
06:49:39|48887.26
06:49:40|48887.26
06:49:41|48887.26
06:49:42|48887.26
06:49:43|48887.26
06:49:44|48878.48
06:49:45|48878.48
06:49:46|48877.88
06:49:47|48877.88
06:49:48|48877.88
06:49:49|48877.88
06:49:50|48877.88
06:49:51|48877.88
06:49:52|48877.88
06:49:53|48877.
06:49:54|48880.12
06:49:55|48880.12
06:49:56|48880.12
06:49:57|48878.31
06:49:58|48880.11
06:50:00|48880.11
06:50:00|48880.11
06:50:02|48880.11
06:50:03|48878.91
06:50:05|48880.11
06:50:06|48880.11
06:50:07|48880.11
06:50:08|48880.11
06:50:09|48880.11
06:50:10|48880.11
06:50:11|48880.12
06:50:12|48880.12
06:50:12|48887.26
06:50:14|48887.26
06:50:14|48885.65
06:50:16|48894.45
06:50:17|48894.45
06:50:19|48894.45
06:50:19|48894.42
06:50:20|48894.42
06:50:21|48894.42
06:50:22|48894.42
06:50:24|48894.45
06:50:25|48925.79
06:50:26|48925.1
06:50:26|48934.86
06:50:28|48927.75
06:50:29|48927.44
06:50:30|48917.66
06:50:31|48915.38
06:50:32|48915.38
06:50:32|48913.64
06:50:34|48913.64
06:50:35|48912.95
06:50:35|48908.81
06:50:37|48908.8
06:50:38|48912.95
06:50:38|48912.96
06:50:39|48912.96
06:50:41|48912.96
06:50:42|48912.96
06:50:42|48912.96
06:50:44|48912.96
06:50:44|48912.96
06:50:46|48912.95
06:50:46|48912.95
06:50:48|48912.95
06:50:49|48910.5
06:50:50|48907.11
06:50:50|48907.11
06:50:52|48914.11
06:50:53|48914.11
06:50:54|48900.42
06:50:55|48900.01
06:50:55|48900.41
06:50:57|48900.41
06:50:57|48900.4
06:50:59|48894.58
06:50:59|48894.58
06:51:01|48897.29
06:51:02|48904.72
06:51:02|48904.73
06:51:04|48904.73
06:51:06|48904.73
06:51:08|48904.72
06:51:08|48904.72
06:51:09|48903.04
06:51:11|48903.04
06:51:11|48903.04
06:51:13|48889.37
06:51:13|48882.14
06:51:15|48891.85
06:51:16|48891.85
06:51:17|48891.85
06:51:18|48891.85
06:51:19|48888.11
06:51:20|48888.11
06:51:22|48888.11
06:51:22|48888.11
06:51:24|48888.11
06:51:24|48888.1
06:51:25|48888.11
06:51:26|48888.08
06:51:27|48888.09
06:51:28|48875.58
06:51:29|48870.01
06:51:30|48870.01
06:51:31|48870.
06:51:32|48870.
06:51:33|48870.01
06:51:34|48876.21
06:51:35|48876.21
06:51:36|48870.01
06:51:37|48870.01
06:51:38|48870.17
06:51:39|48870.16
06:51:40|48870.16
06:51:41|48870.17
06:51:42|48874.09
06:51:43|48875.54
06:51:44|48875.54
06:51:45|48875.92
06:51:46|48875.93
06:51:47|48875.92
06:51:48|48878.91
06:51:49|48878.91
06:51:50|48879.59
06:51:51|48879.59
06:51:52|48888.45
06:51:53|48888.45
06:51:54|48888.45
06:51:55|48888.45
06:51:56|48888.41
06:51:57|48888.41
06:51:58|48888.42
06:51:59|48888.42
06:52:00|48886.05
06:52:01|48886.05
06:52:02|48886.04
06:52:03|48886.04
06:52:04|48875.43
06:52:06|48875.43
06:52:07|48870.29
06:52:08|48870.29
06:52:09|48870.29
06:52:10|48870.3
06:52:11|48870.3
06:52:12|48876.76
06:52:13|48876.57
06:52:14|48877.89
06:52:15|48877.89
06:52:16|48877.89
06:52:17|48877.9
06:52:18|48877.85
06:52:19|48877.85
06:52:20|48875.52
06:52:21|48875.52
06:52:22|48871.56
06:52:23|48871.56
06:52:24|48871.56
06:52:25|48875.13
06:52:26|48871.44
06:52:27|48871.44
06:52:28|48876.37
06:52:29|48877.89
06:52:30|48882.12
06:52:31|48900.
06:52:32|48901.74
06:52:33|48901.73
06:52:34|48899.99
06:52:35|48888.91
06:52:36|48886.43
06:52:37|48886.43
06:52:38|48871.52
06:52:39|48871.52
06:52:40|48871.52
06:52:41|48871.52
06:52:42|48871.52
06:52:43|48871.51
06:52:44|48879.11
06:52:45|48879.11
06:52:46|48875.22
06:52:47|48875.21
06:52:48|48871.82
06:52:49|48875.22
06:52:50|48875.21
06:52:51|48875.21
06:52:52|48884.52
06:52:53|48886.58
06:52:54|48883.5
06:52:55|48883.5
06:52:56|48872.21
06:52:57|48872.21
06:52:58|48872.22
06:52:59|48872.21
06:53:00|48872.21
06:53:01|48872.21
06:53:02|48872.21
06:53:03|48872.21
06:53:04|48872.21
06:53:05|48871.51
06:53:06|48871.51
06:53:08|48871.52
06:53:09|48871.52
06:53:11|48871.52
06:53:12|48871.52
06:53:14|48875.5
06:53:15|48875.5
06:53:16|48873.09
06:53:17|48873.08
06:53:18|48873.08
06:53:19|48873.08
06:53:20|48873.09
06:53:21|48873.09
06:53:22|48873.09
06:53:23|48875.49
06:53:24|48875.49
06:53:25|48873.12
06:53:26|48873.11
06:53:27|48873.11
06:53:28|48873.11
06:53:29|48873.11
06:53:30|48873.1
06:53:31|48885.35
06:53:32|48887.73
06:53:33|48887.73
06:53:34|48887.73
06:53:35|48887.74
06:53:36|48887.74
06:53:37|48887.74
06:53:38|48887.74
06:53:39|48887.74
06:53:40|48887.74
06:53:41|48887.74
06:53:42|48884.69
06:53:43|48874.37
06:53:44|48875.94
06:53:45|48875.94
06:53:46|48875.93
06:53:47|48875.93
06:53:48|48875.93
06:53:49|48875.93
06:53:50|48875.93
06:53:51|48875.53
06:53:52|48870.01
06:53:53|48870.01
06:53:54|48874.03
06:53:55|48874.03
06:53:56|48874.03
06:53:57|48874.03
06:53:58|48871.54
06:53:59|48871.53
06:54:00|48867.43
06:54:01|48867.43
06:54:02|48867.43
06:54:03|48867.42
06:54:04|48867.43
06:54:05|48873.31
06:54:06|48873.32
06:54:07|48873.31
06:54:09|48873.31
06:54:10|48868.31
06:54:11|48868.31
06:54:12|48868.31
06:54:13|48868.31
06:54:14|48868.31
06:54:15|48868.31
06:54:16|48868.32
06:54:17|48868.31
06:54:19|48868.31
06:54:20|48868.31
06:54:20|48870.15
06:54:21|48868.03
06:54:23|48868.03
06:54:23|48868.03
06:54:24|48866.62
06:54:26|48866.62
06:54:26|48866.61
06:54:28|48866.62
06:54:29|48871.48
06:54:29|48875.71
06:54:30|48875.71
06:54:32|48875.71
06:54:33|48870.22
06:54:33|48870.21
06:54:35|48870.21
06:54:35|48870.21
06:54:36|48875.88
06:54:37|48877.48
06:54:38|48877.48
06:54:40|48877.48
06:54:41|48872.89
06:54:41|48872.89
06:54:42|48872.89
06:54:43|48872.89
06:54:44|48872.89
06:54:45|48872.88
06:54:46|48872.84
06:54:47|48872.84
06:54:49|48872.84
06:54:49|48872.85
06:54:51|48870.21
06:54:51|48870.21
06:54:52|48868.52
06:54:53|48866.19
06:54:56|48866.19
06:54:56|48866.18
06:54:57|48866.19
06:54:58|48862.74
06:54:59|48862.74
06:55:00|48862.73
06:55:01|48861.49
06:55:02|48861.49
06:55:03|48861.49
06:55:04|48861.49
06:55:05|48861.49
06:55:06|48861.49
06:55:07|48861.49
06:55:10|48866.18
06:55:11|48866.18
06:55:12|48850.22
06:55:13|48850.02
06:55:14|48850.
06:55:15|48850.
06:55:16|48850.01
06:55:18|48858.2
06:55:19|48865.98
06:55:20|48865.98
06:55:21|48865.98
06:55:22|48859.
06:55:22|48859.
06:55:24|48865.96
06:55:25|48865.96
06:55:25|48865.96
06:55:27|48861.71
06:55:27|48861.72
06:55:29|48861.72
06:55:30|48861.72
06:55:30|48861.71
06:55:31|48861.72
06:55:33|48860.77
06:55:34|48860.77
06:55:34|48860.77
06:55:36|48860.77
06:55:36|48860.77
06:55:38|48860.77
06:55:39|48860.77
06:55:40|48859.61
06:55:41|48861.29
06:55:42|48861.29
06:55:43|48861.29
06:55:44|48859.28
06:55:45|48859.28
06:55:46|48850.64
06:55:47|48850.64
06:55:48|48850.64
06:55:49|48850.64
06:55:50|48852.1
06:55:51|48852.1
06:55:52|48856.66
06:55:53|48857.34
06:55:54|48857.35
06:55:55|48857.35
06:55:56|48854.78
06:55:57|48854.78
06:55:57|48854.78
06:55:59|48854.78
06:56:00|48857.34
06:56:00|48857.33
06:56:02|48853.91
06:56:03|48853.91
06:56:04|48853.91
06:56:05|48857.34
06:56:06|48857.35
06:56:06|48857.35
06:56:08|48857.35
06:56:09|48857.35
06:56:11|48867.42
06:56:12|48867.42
06:56:12|48867.41
06:56:14|48867.41
06:56:15|48864.95
06:56:16|48864.95
06:56:17|48864.96
06:56:18|48867.81
06:56:19|48863.14
06:56:20|48861.18
06:56:22|48857.52
06:56:22|48857.51
06:56:24|48857.34
06:56:25|48857.34
06:56:26|48857.34
06:56:26|48858.7
06:56:28|48858.7
06:56:28|48862.57
06:56:31|48873.8
06:56:31|48871.04
06:56:32|48870.92
06:56:33|48870.93
06:56:34|48870.93
06:56:35|48870.92
06:56:36|48868.05
06:56:37|48868.05
06:56:38|48873.89
06:56:39|48873.89
06:56:40|48869.93
06:56:42|48869.93
06:56:42|48895.6
06:56:43|48895.6
06:56:44|48888.24
06:56:45|48872.45
06:56:47|48872.45
06:56:47|48872.45
06:56:48|48872.45
06:56:49|48871.82
06:56:50|48871.82
06:56:51|48876.98
06:56:52|48876.98
06:56:53|48870.5
06:56:54|48870.5
06:56:55|48872.15
06:56:56|48870.01
06:56:57|48870.01
06:56:58|48870.01
06:56:59|48870.02
06:57:00|48870.02
06:57:02|48870.02
06:57:02|48875.41
06:57:03|48872.27
06:57:04|48870.01
06:57:05|48870.01
06:57:06|48870.
06:57:07|48870.
06:57:08|48870.
06:57:09|48870.
06:57:11|48872.
06:57:12|48872.
06:57:13|48872.
06:57:14|48874.35
06:57:16|48872.02
06:57:17|48872.01
06:57:18|48874.49
06:57:19|48874.49
06:57:20|48874.48
06:57:20|48874.48
06:57:22|48874.49
06:57:23|48874.49
06:57:24|48874.49
06:57:26|48874.49
06:57:27|48876.99
06:57:27|48878.94
06:57:29|48878.94
06:57:29|48878.95
06:57:30|48878.95
06:57:32|48878.95
06:57:32|48878.95
06:57:33|48878.95
06:57:34|48878.95
06:57:35|48878.95
06:57:36|48879.78
06:57:37|48879.78
06:57:38|48879.78
06:57:39|48882.37
06:57:41|48882.37
06:57:42|48882.37
06:57:42|48885.91
06:57:43|48885.91
06:57:45|48885.91
06:57:45|48881.36
06:57:47|48881.36
06:57:47|48881.36
06:57:49|48881.36
06:57:50|48881.36
06:57:51|48886.97
06:57:51|48886.97
06:57:52|48886.12
06:57:54|48886.12
06:57:54|48886.12
06:57:55|48886.11
06:57:57|48886.11
06:57:58|48886.11
06:57:59|48886.11
06:58:00|48886.11
06:58:00|48886.11
06:58:02|48886.11
06:58:02|48885.14
06:58:03|48885.14
06:58:05|48885.14
06:58:05|48885.14
06:58:07|48881.38
06:58:08|48879.08
06:58:09|48879.08
06:58:10|48879.08
06:58:11|48879.08
06:58:13|48879.08
06:58:13|48879.08
06:58:14|48879.08
06:58:16|48879.09
06:58:18|48875.54
06:58:19|48875.54
06:58:21|48875.54
06:58:22|48876.97
06:58:23|48876.98
06:58:23|48876.98
06:58:25|48876.98
06:58:26|48876.97
06:58:27|48876.97
06:58:28|48883.71
06:58:29|48887.29
06:58:30|48891.36
06:58:31|48891.36
06:58:32|48891.36
06:58:33|48891.35
06:58:34|48891.56
06:58:35|48891.56
06:58:36|48891.56
06:58:37|48890.9
06:58:38|48886.2
06:58:39|48886.2
06:58:40|48888.05
06:58:41|48888.05
06:58:42|48888.05
06:58:42|48896.62
06:58:44|48896.62
06:58:44|48896.62
06:58:45|48899.99
06:58:47|48905.39
06:58:48|48905.39
06:58:49|48901.5
06:58:50|48912.96
06:58:51|48914.89
06:58:51|48914.89
06:58:53|48903.84
06:58:54|48902.63
06:58:55|48902.64
06:58:56|48909.53
06:58:57|48907.31
06:58:58|48907.31
06:58:59|48907.31
06:58:59|48907.31
06:59:01|48907.31
06:59:02|48907.31
06:59:02|48907.31
06:59:04|48907.32
06:59:05|48907.32
06:59:06|48907.32
06:59:06|48907.32
06:59:08|48907.32
06:59:09|48907.32
06:59:10|48907.32
06:59:11|48907.36
06:59:12|48907.31
06:59:14|48901.51
06:59:15|48904.59
06:59:17|48903.1
06:59:19|48909.15
06:59:19|48909.15
06:59:21|48909.15
06:59:21|48906.82
06:59:23|48906.82
06:59:23|48909.51
06:59:24|48903.21
06:59:25|48903.21
06:59:26|48903.21
06:59:27|48903.21
06:59:29|48907.8
06:59:29|48907.8
06:59:30|48907.8
06:59:31|48907.36
06:59:32|48907.36
06:59:33|48907.36
06:59:34|48907.32
06:59:35|48907.33
06:59:37|48907.32
06:59:38|48907.32
06:59:39|48907.32
06:59:39|48907.32
06:59:40|48907.57
06:59:41|48907.57
06:59:42|48907.57
06:59:43|48907.38
06:59:44|48907.38
06:59:45|48921.41
06:59:46|48923.57
06:59:47|48926.23
06:59:48|48923.79
06:59:50|48916.39
06:59:51|48914.3
06:59:52|48914.3
06:59:53|48914.29
06:59:54|48914.29
06:59:55|48914.3
06:59:56|48914.3
06:59:57|48914.3
06:59:58|48911.57
06:59:59|48914.3
07:00:00|48914.3
07:00:01|48914.3
07:00:02|48914.3
07:00:03|48914.3
07:00:04|48914.31
07:00:05|48900.
07:00:06|48890.46
07:00:07|48890.45
07:00:08|48892.97
07:00:09|48890.44
07:00:10|48890.
07:00:11|48883.22
07:00:12|48883.22
07:00:13|48880.
07:00:15|48871.09
07:00:17|48870.03
07:00:17|48878.96
07:00:19|48878.58
07:00:21|48872.74
07:00:22|48872.73
07:00:22|48879.12
07:00:24|48879.12
07:00:24|48876.58
07:00:26|48876.59
07:00:26|48876.59
07:00:27|48869.92
07:00:28|48873.69
07:00:30|48873.69
07:00:30|48872.4
07:00:31|48879.1
07:00:32|48889.34
07:00:34|48889.33
07:00:34|48879.11
07:00:35|48879.11
07:00:37|48879.11
07:00:37|48879.11
07:00:39|48884.26
07:00:40|48887.99
07:00:40|48889.33
07:00:41|48889.33
07:00:43|48887.99
07:00:44|48890.
07:00:44|48890.
07:00:46|48890.
07:00:46|48890.
07:00:47|48890.
07:00:48|48890.
07:00:49|48896.4
07:00:51|48896.4
07:00:51|48896.4
07:00:53|48898.45
07:00:54|48898.85
07:00:54|48898.85
07:00:56|48889.41
07:00:57|48889.41
07:00:57|48889.41
07:00:59|48889.41
07:00:59|48889.42
07:01:00|48889.41
07:01:02|48889.42
07:01:03|48889.42
07:01:04|48889.42
07:01:04|48889.42
07:01:06|48889.42
07:01:06|48889.42
07:01:08|48889.42
07:01:09|48889.42
07:01:10|48889.42
07:01:11|48889.42
07:01:11|48889.41
07:01:13|48895.11
07:01:14|48895.11
07:01:16|48895.12
07:01:18|48908.75
07:01:18|48908.75
07:01:20|48907.32
07:01:21|48907.32
07:01:22|48907.32
07:01:23|48907.32
07:01:24|48907.32
07:01:25|48903.14
07:01:27|48908.79
07:01:28|48909.97
07:01:29|48916.4
07:01:30|48916.41
07:01:31|48918.19
07:01:32|48918.19
07:01:32|48918.19
07:01:33|48922.18
07:01:35|48921.19
07:01:36|48921.18
07:01:37|48921.18
07:01:39|48930.
07:01:39|48933.72
07:01:40|48924.56
07:01:41|48913.29
07:01:42|48913.29
07:01:43|48913.29
07:01:44|48909.71
07:01:45|48909.72
07:01:47|48924.15
07:01:47|48928.69
07:01:48|48928.69
07:01:50|48924.44
07:01:50|48924.44
07:01:51|48922.17
07:01:52|48922.17
07:01:54|48930.
07:01:54|48930.
07:01:55|48924.6
07:01:57|48927.38
07:01:58|48933.35
07:02:00|48933.27
07:02:00|48946.35
07:02:01|48947.06
07:02:02|48949.95
07:02:03|48953.07
07:02:04|48962.95
07:02:05|48965.43
07:02:06|48965.43
07:02:07|48965.5
07:02:08|48965.51
07:02:09|48965.51
07:02:10|48965.51
07:02:11|48951.51
07:02:12|48951.53
07:02:13|48951.53
07:02:14|48957.37
07:02:16|48951.53
07:02:18|48951.53
07:02:19|48951.53
07:02:20|48951.52
07:02:20|48952.46
07:02:22|48952.47
07:02:23|48952.43
07:02:24|48955.72
07:02:25|48955.73
07:02:27|48959.45
07:02:29|48957.96
07:02:29|48959.97
07:02:30|48959.97
07:02:31|48959.98
07:02:32|48948.6
07:02:33|48948.61
07:02:35|48969.99
07:02:36|48960.28
07:02:37|48965.82
07:02:38|48974.46
07:02:39|48974.65
07:02:40|48971.49
07:02:41|48971.49
07:02:42|48963.43
07:02:43|48963.43
07:02:44|48963.82
07:02:45|48963.82
07:02:46|48963.81
07:02:47|48961.01
07:02:48|48961.01
07:02:49|48959.24
07:02:50|48963.82
07:02:51|48963.82
07:02:52|48963.82
07:02:53|48959.23
07:02:54|48955.66
07:02:55|48955.66
07:02:56|48955.66
07:02:57|48955.66
07:02:58|48955.66
07:02:59|48958.38
07:03:00|48958.39
07:03:01|48963.8
07:03:02|48963.82
07:03:03|48962.19
07:03:04|48948.16
07:03:05|48948.16
07:03:06|48938.66
07:03:07|48939.99
07:03:08|48944.86
07:03:09|48942.07
07:03:10|48944.77
07:03:11|48940.47
07:03:12|48940.47
07:03:13|48940.47
07:03:14|48944.84
07:03:15|48944.84
07:03:16|48944.84
07:03:18|48944.84
07:03:20|48944.44
07:03:21|48943.14
07:03:22|48941.65
07:03:23|48944.83
07:03:24|48944.82
07:03:25|48944.82
07:03:27|48954.41
07:03:27|48940.48
07:03:28|48943.35
07:03:29|48940.48
07:03:30|48940.48
07:03:31|48945.03
07:03:32|48940.96
07:03:33|48940.96
07:03:34|48963.4
07:03:35|48959.67
07:03:37|48950.02
07:03:38|48950.02
07:03:38|48950.02
07:03:40|48950.02
07:03:41|48962.63
07:03:42|48970.01
07:03:43|48963.97
07:03:44|48961.81
07:03:45|48958.56
07:03:46|48956.91
07:03:47|48955.66
07:03:48|48954.53
07:03:49|48950.83
07:03:50|48950.76
07:03:51|48950.02
07:03:52|48950.02
07:03:53|48952.47
07:03:54|48951.81
07:03:55|48951.81
07:03:56|48951.82
07:03:57|48951.82
07:03:58|48951.82
07:03:59|48956.79
07:04:00|48961.11
07:04:01|48965.07
07:04:02|48961.46
07:04:03|48959.27
07:04:04|48951.83
07:04:05|48951.83
07:04:06|48978.84
07:04:07|48976.03
07:04:08|48974.54
07:04:09|48968.5
07:04:10|48968.5
07:04:11|48970.72
07:04:12|48980.
07:04:13|48982.61
07:04:15|48977.21
07:04:16|48977.21
07:04:17|48977.21
07:04:19|48982.7
07:04:21|48974.97
07:04:22|48974.83
07:04:23|48985.5
07:04:23|48981.25
07:04:25|48981.26
07:04:26|48980.72
07:04:27|48977.22
07:04:28|48977.59
07:04:28|48974.8
07:04:29|48970.36
07:04:30|48970.36
07:04:31|48970.36
07:04:32|48975.51
07:04:34|48973.07
07:04:34|48973.07
07:04:35|48973.09
07:04:37|48982.87
07:04:37|48978.57
07:04:39|48978.57
07:04:40|48978.9
07:04:40|48976.45
07:04:42|48976.45
07:04:43|48976.45
07:04:44|48976.44
07:04:45|48982.58
07:04:46|48973.07
07:04:47|48970.36
07:04:48|48970.35
07:04:49|48970.35
07:04:49|48970.36
07:04:51|48970.36
07:04:52|48973.06
07:04:53|48973.06
07:04:54|48970.33
07:04:54|48973.05
07:04:56|48973.05
07:04:57|48975.49
07:04:57|48970.89
07:04:59|48970.89
07:05:00|48973.7
07:05:01|48973.7
07:05:03|48975.61
07:05:03|48975.61
07:05:06|48975.63
07:05:07|48975.63
07:05:07|48975.63
07:05:08|48975.61
07:05:09|48975.62
07:05:10|48975.62
07:05:11|48975.61
07:05:12|48973.05
07:05:13|48967.33
07:05:14|48960.01
07:05:15|48960.01
07:05:16|48962.55
07:05:17|48964.79
07:05:19|48967.25
07:05:20|48967.25
07:05:21|48976.1
07:05:23|48974.75
07:05:24|48974.75
07:05:25|48976.06
07:05:26|48976.06
07:05:27|48974.77
07:05:28|48974.75
07:05:29|48976.3
07:05:30|48989.94
07:05:31|48989.94
07:05:32|48989.94
07:05:33|48989.98
07:05:34|48989.97
07:05:35|48989.97
07:05:36|48987.26
07:05:37|48987.25
07:05:38|48987.26
07:05:39|48989.97
07:05:40|48989.98
07:05:41|48989.98
07:05:42|48989.97
07:05:43|48997.53
07:05:44|48996.31
07:05:45|48992.6
07:05:46|48992.59
07:05:47|48992.59
07:05:48|48989.23
07:05:49|48985.08
07:05:50|48996.29
07:05:51|48996.58
07:05:52|48996.58
07:05:53|48992.36
07:05:54|48994.58
07:05:55|48994.58
07:05:56|48994.58
07:05:57|48996.39
07:05:58|48999.99
07:05:59|49000.
07:06:00|48999.99
07:06:01|49000.
07:06:02|49000.
07:06:03|48999.99
07:06:05|48999.99
07:06:06|48995.79
07:06:07|48997.36
07:06:08|48997.36
07:06:09|48997.36
07:06:10|48997.36
07:06:11|49000.
07:06:12|49000.
07:06:13|49000.
07:06:14|48999.99
07:06:15|48999.99
07:06:16|48999.99
07:06:17|48999.99
07:06:18|49011.93
07:06:19|49009.88
07:06:21|49009.88
07:06:22|49007.08
07:06:24|49000.98
07:06:25|49000.99
07:06:26|49012.48
07:06:27|49012.48
07:06:28|49012.48
07:06:29|49006.56
07:06:30|49006.56
07:06:31|49006.56
07:06:32|49015.93
07:06:33|49005.51
07:06:34|49008.92
07:06:35|49008.92
07:06:36|49009.01
07:06:37|49000.
07:06:38|49000.
07:06:39|49000.01
07:06:40|49000.01
07:06:41|49000.
07:06:42|49000.
07:06:43|49000.
07:06:44|49000.
07:06:45|49000.01
07:06:46|49000.
07:06:47|49014.59
07:06:48|49014.59
07:06:49|49014.47
07:06:50|49014.47
07:06:51|49013.66
07:06:52|49013.66
07:06:53|49013.66
07:06:54|49016.51
07:06:55|49018.26
07:06:56|49014.66
07:06:57|49014.66
07:06:58|49008.3
07:06:59|49018.
07:07:00|49018.
07:07:01|49017.99
07:07:02|49009.73
07:07:03|49009.73
07:07:04|49017.88
07:07:05|49014.2
07:07:06|49009.76
07:07:07|49001.27
07:07:08|49009.84
07:07:09|49007.37
07:07:10|49011.36
07:07:11|49016.94
07:07:12|49016.94
07:07:13|49016.94
07:07:14|49016.94
07:07:15|49002.35
07:07:16|49007.74
07:07:17|49003.42
07:07:18|49003.42
07:07:19|49012.24
07:07:21|49009.26
07:07:22|49012.36
07:07:23|49012.36
07:07:24|49012.32
07:07:25|49009.87
07:07:26|49009.87
07:07:27|49012.64
07:07:28|49002.87
07:07:29|49002.87
07:07:30|49023.38
07:07:31|49016.5
07:07:32|49006.62
07:07:33|49000.
07:07:34|48992.35
07:07:35|48992.35
07:07:36|48992.35
07:07:37|49017.71
07:07:38|49017.7
07:07:39|49017.7
07:07:40|49023.68
07:07:41|49017.71
07:07:42|49017.71
07:07:43|49013.59
07:07:44|49013.59
07:07:45|48999.77
07:07:46|48988.62
07:07:48|48988.37
07:07:49|48988.37
07:07:49|48988.38
07:07:51|48988.38
07:07:52|48988.4
07:07:53|48988.39
07:07:54|48988.39
07:07:55|48988.4
07:07:56|48988.4
07:07:56|48988.39
07:07:57|48991.52
07:07:58|48992.25
07:08:00|48988.74
07:08:01|48985.08
07:08:01|48985.07
07:08:02|48984.8
07:08:03|48980.01
07:08:04|48973.43
07:08:06|48970.36
07:08:07|48975.04
07:08:07|48970.37
07:08:09|48970.
07:08:09|48970.
07:08:11|48968.64
07:08:12|48968.65
07:08:13|48968.65
07:08:13|48968.65
07:08:15|48968.65
07:08:15|48968.65
07:08:17|48968.64
07:08:17|48968.64
07:08:18|48968.64
07:08:20|48968.64
07:08:20|48968.49
07:08:23|48966.69
07:08:24|48966.69
07:08:24|48965.49
07:08:27|48978.27
07:08:28|48974.35
07:08:29|48974.35
07:08:30|48974.35
07:08:31|48974.35
07:08:32|48970.33
07:08:33|48970.33
07:08:34|48970.49
07:08:35|48970.49
07:08:36|48970.49
07:08:37|48970.49
07:08:38|48973.77
07:08:39|48973.77
07:08:41|48970.01
07:08:42|48970.01
07:08:43|48970.
07:08:44|48970.
07:08:45|48969.84
07:08:46|48969.85
07:08:47|48969.84
07:08:48|48966.33
07:08:49|48965.5
07:08:50|48963.65
07:08:51|48965.45
07:08:52|48963.36
07:08:53|48965.84
07:08:54|48965.85
07:08:55|48954.06
07:08:56|48954.06
07:08:57|48954.06
07:08:58|48947.28
07:08:59|48947.28
07:09:00|48944.26
07:09:01|48946.15
07:09:02|48960.
07:09:03|48962.08
07:09:04|48962.09
07:09:05|48962.09
07:09:06|48962.09
07:09:07|48962.08
07:09:08|48953.59
07:09:09|48953.98
07:09:10|48961.12
07:09:11|48961.12
07:09:12|48961.12
07:09:13|48962.08
07:09:14|48962.08
07:09:15|48973.69
07:09:17|48965.69
07:09:18|48965.69
07:09:18|48965.64
07:09:19|48965.64
07:09:21|48965.65
07:09:22|48965.64
07:09:24|48965.65
07:09:26|48965.61
07:09:27|48965.61
07:09:28|48971.5
07:09:29|48973.48
07:09:30|48973.49
07:09:31|48973.49
07:09:32|48973.49
07:09:33|48973.48
07:09:34|48973.47
07:09:35|48969.93
07:09:36|48969.93
07:09:37|48969.59
07:09:39|48965.65
07:09:39|48965.66
07:09:41|48968.11
07:09:42|48971.92
07:09:43|48970.12
07:09:44|48970.11
07:09:45|48970.11
07:09:46|48970.11
07:09:47|48970.11
07:09:48|48967.14
07:09:49|48967.15
07:09:50|48967.14
07:09:51|48967.14
07:09:52|48967.15
07:09:53|48967.15
07:09:54|48967.14
07:09:55|48967.15
07:09:56|48967.15
07:09:57|48967.14
07:09:58|48967.14
07:09:59|48967.15
07:10:00|48967.15
07:10:01|48967.15
07:10:02|48967.15
07:10:03|48967.15
07:10:04|48967.15
07:10:05|48967.15
07:10:06|48967.15
07:10:07|48967.14
07:10:08|48974.05
07:10:09|48975.24
07:10:10|48975.25
07:10:11|48975.25
07:10:12|48975.24
07:10:13|48975.24
07:10:14|48975.24
07:10:15|48974.73
07:10:16|48974.72
07:10:17|48976.51
07:10:18|48977.24
07:10:19|48977.24
07:10:20|48971.35
07:10:21|48971.35
07:10:22|48971.35
07:10:24|48971.35
07:10:26|48965.61
07:10:27|48960.
07:10:29|48958.56
07:10:30|48958.56
07:10:31|48958.56
07:10:32|48950.28
07:10:33|48961.42
07:10:34|48958.99
07:10:38|48955.69
07:10:40|48957.6
07:10:41|48957.6
07:10:42|48957.6
07:10:43|48953.07
07:10:44|48950.99
07:10:45|48950.99
07:10:46|48950.99
07:10:47|48950.99
07:10:48|48951.
07:10:49|48950.99
07:10:49|48950.99
07:10:51|48950.99
07:10:52|48950.99
07:10:53|48950.99
07:10:53|48950.28
07:10:55|48948.61
07:10:56|48948.61
07:10:57|48948.61
07:10:58|48947.29
07:10:58|48940.95
07:10:59|48940.
07:11:01|48940.
07:11:02|48940.01
07:11:02|48940.01
07:11:04|48941.78
07:11:05|48941.78
07:11:06|48946.12
07:11:07|48946.13
07:11:08|48946.12
07:11:09|48946.12
07:11:10|48946.12
07:11:11|48946.13
07:11:11|48946.13
07:11:13|48941.77
07:11:14|48941.77
07:11:15|48942.31
07:11:15|48942.31
07:11:16|48947.87
07:11:18|48947.87
07:11:19|48947.87
07:11:20|48947.87
07:11:21|48947.83
07:11:21|48941.45
07:11:23|48941.45
07:11:24|48940.01
07:11:26|48936.34
07:11:26|48936.33
07:11:28|48936.34
07:11:30|48934.39
07:11:31|48937.59
07:11:32|48935.92
07:11:33|48934.38
07:11:34|48934.39
07:11:35|48934.39
07:11:36|48934.39
07:11:37|48934.39
07:11:38|48933.
07:11:40|48933.
07:11:41|48933.
07:11:43|48924.71
07:11:44|48919.75
07:11:44|48919.75
07:11:46|48926.05
07:11:46|48929.98
07:11:48|48929.99
07:11:48|48927.54
07:11:49|48927.54
07:11:50|48926.07
07:11:52|48926.06
07:11:52|48926.06
07:11:54|48926.06
07:11:54|48926.05
07:11:55|48926.05
07:11:57|48926.05
07:11:57|48926.05
07:11:58|48926.05
07:11:59|48919.82
07:12:01|48925.96
07:12:01|48922.27
07:12:02|48922.27
07:12:04|48922.27
07:12:04|48922.27
07:12:05|48919.76
07:12:06|48919.75
07:12:08|48919.76
07:12:08|48916.03
07:12:10|48916.04
07:12:10|48923.54
07:12:12|48923.54
07:12:12|48921.08
07:12:14|48921.08
07:12:15|48919.74
07:12:15|48919.74
07:12:16|48917.32
07:12:18|48917.32
07:12:18|48917.32
07:12:19|48917.32
07:12:20|48917.32
07:12:21|48917.32
07:12:22|48912.38
07:12:24|48916.42
07:12:24|48914.96
07:12:27|48922.27
07:12:28|48925.96
07:12:30|48921.54
07:12:31|48921.54
07:12:32|48917.07
07:12:32|48917.06
07:12:35|48917.06
07:12:36|48917.18
07:12:37|48917.18
07:12:38|48917.18
07:12:39|48917.19
07:12:40|48917.19
07:12:42|48916.44
07:12:42|48916.44
07:12:43|48922.41
07:12:44|48919.77
07:12:45|48921.2
07:12:46|48938.55
07:12:47|48937.04
07:12:49|48937.04
07:12:50|48937.04
07:12:50|48937.04
07:12:51|48937.04
07:12:53|48937.04
07:12:54|48937.04
07:12:55|48937.03
07:12:56|48940.
07:12:57|48946.91
07:12:58|48946.91
07:12:59|48942.89
07:13:00|48942.58
07:13:01|48938.36
07:13:02|48940.82
07:13:03|48940.82
07:13:04|48941.26
07:13:05|48941.9
07:13:06|48944.88
07:13:07|48944.89
07:13:08|48944.89
07:13:09|48944.89
07:13:10|48944.1
07:13:11|48937.14
07:13:12|48937.14
07:13:13|48937.04
07:13:14|48937.05
07:13:15|48937.05
07:13:16|48946.11
07:13:17|48946.11
07:13:18|48942.37
07:13:19|48945.98
07:13:20|48945.98
07:13:21|48945.99
07:13:22|48950.
07:13:23|48944.93
07:13:24|48944.93
07:13:25|48944.93
07:13:26|48942.35
07:13:28|48942.35
07:13:29|48930.57
07:13:30|48930.56
07:13:31|48930.56
07:13:32|48930.56
07:13:33|48921.15
07:13:34|48927.85
07:13:35|48927.85
07:13:37|48930.23
07:13:39|48925.39
07:13:40|48924.
07:13:40|48924.
07:13:41|48924.
07:13:42|48928.06
07:13:43|48928.06
07:13:44|48928.13
07:13:46|48928.15
07:13:46|48929.21
07:13:47|48929.21
07:13:48|48929.21
07:13:49|48929.21
07:13:50|48929.21
07:13:51|48931.78
07:13:52|48931.78
07:13:53|48934.69
07:13:54|48938.64
07:13:55|48938.65
07:13:56|48938.65
07:13:57|48938.64
07:13:58|48938.64
07:13:59|48938.64
07:14:00|48938.64
07:14:01|48934.19
07:14:02|48934.19
07:14:03|48934.19
07:14:04|48934.19
07:14:05|48934.19
07:14:06|48934.19
07:14:07|48924.98
07:14:08|48924.98
07:14:09|48924.98
07:14:10|48924.98
07:14:11|48924.98
07:14:12|48924.97
07:14:13|48924.97
07:14:14|48924.97
07:14:15|48924.01
07:14:16|48924.01
07:14:17|48924.01
07:14:18|48924.01
07:14:19|48924.01
07:14:20|48924.01
07:14:21|48924.01
07:14:22|48924.
07:14:23|48924.
07:14:24|48920.39
07:14:25|48918.75
07:14:26|48913.58
07:14:29|48917.24
07:14:30|48915.13
07:14:32|48913.57
07:14:33|48913.57
07:14:34|48913.57
07:14:35|48914.65
07:14:36|48914.65
07:14:37|48914.65
07:14:37|48914.65
07:14:39|48913.58
07:14:39|48913.58
07:14:41|48914.46
07:14:42|48914.46
07:14:43|48915.
07:14:44|48923.
07:14:45|48923.01
07:14:46|48922.99
07:14:47|48922.99
07:14:48|48922.99
07:14:49|48922.99
07:14:50|48928.45
07:14:51|48928.45
07:14:52|48928.45
07:14:54|48928.46
07:14:55|48940.93
07:14:56|48956.69
07:14:57|48953.01
07:14:58|48948.55
07:14:59|48948.55
07:14:59|48948.55
07:15:00|48938.62
07:15:01|48933.72
07:15:03|48936.1
07:15:04|48939.16
07:15:04|48939.16
07:15:06|48939.16
07:15:06|48939.16
07:15:08|48936.15
07:15:09|48936.15
07:15:09|48936.15
07:15:11|48936.15
07:15:11|48936.15
07:15:14|48938.61
07:15:14|48938.61
07:15:15|48938.61
07:15:17|48942.73
07:15:17|48937.8
07:15:19|48937.8
07:15:19|48945.24
07:15:20|48945.24
07:15:22|48945.24
07:15:22|48945.24
07:15:24|48940.03
07:15:24|48940.03
07:15:25|48940.03
07:15:26|48940.03
07:15:27|48940.03
07:15:29|48940.
07:15:31|48949.99
07:15:32|48949.99
07:15:33|48949.99
07:15:34|48955.52
07:15:35|48955.52
07:15:36|48953.07
07:15:37|48953.07
07:15:38|48949.97
07:15:39|48949.11
07:15:40|48949.06
07:15:41|48949.06
07:15:42|48949.06
07:15:43|48949.06
07:15:44|48949.06
07:15:45|48940.
07:15:46|48943.45
07:15:47|48940.
07:15:48|48940.93
07:15:49|48940.93
07:15:50|48940.93
07:15:51|48940.93
07:15:52|48940.94
07:15:53|48943.92
07:15:54|48940.05
07:15:55|48940.05
07:15:56|48940.05
07:15:57|48940.04
07:15:58|48940.04
07:15:59|48940.03
07:16:00|48940.03
07:16:01|48940.03
07:16:02|48940.04
07:16:03|48940.04
07:16:04|48940.04
07:16:05|48940.04
07:16:06|48943.9
07:16:07|48943.9
07:16:08|48943.9
07:16:09|48940.04
07:16:10|48940.83
07:16:11|48940.83
07:16:12|48940.84
07:16:13|48944.55
07:16:14|48952.98
07:16:15|48952.98
07:16:16|48952.98
07:16:17|48952.98
07:16:18|48942.6
07:16:19|48942.59
07:16:20|48942.59
07:16:21|48942.59
07:16:22|48942.59
07:16:23|48942.59
07:16:24|48941.9
07:16:25|48941.9
07:16:27|48941.9
07:16:28|48941.9
07:16:29|48940.05
07:16:30|48940.
07:16:31|48940.
07:16:33|48940.
07:16:35|48940.01
07:16:35|48940.
07:16:37|48940.
07:16:37|48940.
07:16:40|48940.
07:16:40|48940.
07:16:41|48940.
07:16:42|48940.
07:16:43|48940.
07:16:44|48940.
07:16:45|48940.
07:16:46|48940.
07:16:48|48940.
07:16:49|48939.87
07:16:49|48939.87
07:16:50|48941.53
07:16:51|48941.52
07:16:52|48941.52
07:16:53|48941.53
07:16:54|48941.52
07:16:56|48941.9
07:16:56|48944.72
07:16:57|48944.73
07:16:59|48944.73
07:16:59|48944.72
07:17:00|48944.73
07:17:01|48944.72
07:17:02|48944.72
07:17:03|48944.72
07:17:04|48944.72
07:17:05|48944.72
07:17:06|48944.72
07:17:07|48944.72
07:17:08|48944.73
07:17:09|48944.73
07:17:10|48944.73
07:17:11|48944.73
07:17:12|48944.72
07:17:13|48944.72
07:17:15|48942.26
07:17:15|48942.27
07:17:16|48946.18
07:17:17|48946.18
07:17:18|48948.36
07:17:19|48948.37
07:17:20|48949.98
07:17:21|48950.67
07:17:22|48957.69
07:17:23|48957.69
07:17:24|48954.54
07:17:25|48954.51
07:17:26|48954.51
07:17:27|48954.51
07:17:28|48954.51
07:17:29|48954.5
07:17:31|48952.01
07:17:33|48952.01
07:17:34|48952.01
07:17:36|48954.01
07:17:37|48959.22
07:17:38|48953.48
07:17:39|48951.02
07:17:40|48951.02
07:17:41|48951.03
07:17:43|48951.03
07:17:43|48951.03
07:17:45|48955.53
07:17:45|48951.73
07:17:46|48951.03
07:17:48|48951.03
07:17:49|48951.03
07:17:50|48951.03
07:17:51|48965.21
07:17:52|48965.2
07:17:52|48978.91
07:17:53|48979.61
07:17:54|48982.06
07:17:56|48992.01
07:17:57|48983.66
07:17:58|48981.18
07:17:58|48981.18
07:17:59|48978.45
07:18:00|48971.97
07:18:01|48978.13
07:18:02|48978.44
07:18:04|48978.44
07:18:05|48992.
07:18:06|48992.01
07:18:06|48998.99
07:18:07|49000.
07:18:08|49000.
07:18:10|49001.6
07:18:10|49001.6
07:18:11|49001.63
07:18:12|49004.46
07:18:13|48997.44
07:18:15|49004.45
07:18:16|49007.97
07:18:16|49007.97
07:18:17|49009.45
07:18:18|49001.59
07:18:19|49000.
07:18:20|49000.
07:18:21|49000.
07:18:23|48995.85
07:18:23|48999.49
07:18:25|48999.49
07:18:26|48999.49
07:18:26|48999.49
07:18:27|48999.49
07:18:29|48998.31
07:18:29|48990.
07:18:30|48990.01
07:18:33|48990.59
07:18:34|48990.59
07:18:35|48990.59
07:18:36|48990.59
07:18:37|48972.24
07:18:38|48972.24
07:18:39|48972.24
07:18:40|48972.35
07:18:41|48972.35
07:18:42|48970.
07:18:43|48970.01
07:18:44|48970.01
07:18:45|48970.
07:18:46|48970.
07:18:47|48970.
07:18:48|48959.86
07:18:49|48959.86
07:18:50|48959.86
07:18:51|48960.98
07:18:53|48960.99
07:18:54|48960.99
07:18:55|48960.99
07:18:56|48966.51
07:18:57|48966.51
07:18:58|48966.51
07:18:59|48964.13
07:18:59|48961.12
07:19:00|48961.12
07:19:01|48961.12
07:19:04|48961.12
07:19:04|48961.12
07:19:05|48969.71
07:19:06|48969.71
07:19:08|48969.72
07:19:08|48969.72
07:19:09|48969.72
07:19:11|48969.71
07:19:11|48964.63
07:19:13|48964.63
07:19:13|48964.64
07:19:14|48960.99
07:19:17|48959.71
07:19:17|48959.28
07:19:18|48959.28
07:19:19|48959.27
07:19:20|48959.28
07:19:21|48959.28
07:19:22|48959.28
07:19:23|48958.26
07:19:24|48957.05
07:19:25|48955.
07:19:26|48951.33
07:19:27|48951.33
07:19:28|48951.33
07:19:29|48951.33
07:19:30|48950.
07:19:31|48950.
07:19:32|48950.
07:19:34|48950.01
07:19:36|48942.28
07:19:37|48943.63
07:19:38|48943.63
07:19:39|48943.63
07:19:40|48942.27
07:19:41|48942.26
07:19:42|48940.
07:19:43|48934.38
07:19:44|48934.38
07:19:45|48934.37
07:19:46|48924.02
07:19:47|48924.02
07:19:48|48924.01
07:19:49|48924.01
07:19:50|48924.01
07:19:51|48924.01
07:19:52|48924.01
07:19:52|48924.01
07:19:54|48924.02
07:19:55|48924.01
07:19:56|48918.74
07:19:57|48918.73
07:19:58|48918.71
07:19:58|48918.71
07:20:00|48918.7
07:20:00|48918.7
07:20:02|48918.7
07:20:02|48918.7
07:20:04|48915.33
07:20:05|48915.33
07:20:06|48915.33
07:20:07|48915.33
07:20:08|48910.29
07:20:08|48911.43
07:20:10|48916.46
07:20:11|48918.5
07:20:12|48918.5
07:20:13|48918.54
07:20:13|48918.54
07:20:15|48916.23
07:20:16|48916.22
07:20:16|48916.22
07:20:17|48926.13
07:20:19|48926.23
07:20:20|48926.23
07:20:20|48926.23
07:20:22|48926.23
07:20:23|48926.24
07:20:24|48926.24
07:20:25|48926.24
07:20:25|48926.23
07:20:27|48926.23
07:20:27|48926.24
07:20:28|48950.77
07:20:30|48950.77
07:20:30|48950.77
07:20:32|48950.77
07:20:34|48950.78
07:20:34|48950.78
07:20:36|48955.3
07:20:38|48955.3
07:20:39|48955.3
07:20:40|48955.3
07:20:41|48955.65
07:20:42|48955.64
07:20:44|48955.65
07:20:44|48955.65
07:20:46|48955.65
07:20:47|48955.65
07:20:48|48955.65
07:20:49|48955.64
07:20:50|48955.64
07:20:51|48955.64
07:20:52|48955.64
07:20:53|48955.64
07:20:54|48955.64
07:20:55|48955.64
07:20:56|48955.64
07:20:57|48955.64
07:20:58|48955.65
07:20:59|48955.65
07:21:00|48955.65
07:21:01|48955.65
07:21:02|48955.65
07:21:03|48955.65
07:21:04|48955.65
07:21:05|48955.64
07:21:06|48950.79
07:21:07|48950.78
07:21:08|48945.92
07:21:09|48945.92
07:21:10|48945.92
07:21:11|48946.93
07:21:12|48944.73
07:21:13|48944.73
07:21:14|48944.73
07:21:15|48944.73
07:21:16|48944.73
07:21:17|48944.72
07:21:18|48944.72
07:21:19|48944.73
07:21:20|48944.73
07:21:21|48944.88
07:21:22|48944.88
07:21:23|48944.88
07:21:24|48944.88
07:21:25|48944.88
07:21:26|48944.87
07:21:27|48944.87
07:21:28|48944.87
07:21:29|48944.87
07:21:30|48940.
07:21:31|48940.
07:21:32|48940.
07:21:33|48940.
07:21:34|48933.56
07:21:36|48934.95
07:21:38|48934.96
07:21:38|48938.54
07:21:40|48931.65
07:21:41|48935.74
07:21:42|48935.74
07:21:42|48935.74
07:21:44|48935.74
07:21:44|48935.74
07:21:46|48935.73
07:21:47|48935.74
07:21:48|48935.73
07:21:48|48934.65
07:21:50|48933.34
07:21:51|48933.34
07:21:52|48933.34
07:21:53|48934.67
07:21:54|48940.78
07:21:55|48940.78
07:21:56|48937.98
07:21:56|48935.61
07:21:57|48935.61
07:21:58|48935.61
07:22:00|48935.61
07:22:03|48934.8
07:22:05|48934.53
07:22:05|48934.53
07:22:06|48936.08
07:22:07|48936.07
07:22:08|48933.35
07:22:09|48933.35
07:22:10|48933.35
07:22:11|48933.36
07:22:12|48933.36
07:22:13|48936.08
07:22:14|48936.08
07:22:15|48936.07
07:22:16|48936.07
07:22:17|48933.33
07:22:18|48924.72
07:22:19|48924.72
07:22:20|48922.73
07:22:22|48922.74
07:22:22|48922.73
07:22:23|48922.73
07:22:24|48913.72
07:22:25|48922.27
07:22:26|48915.59
07:22:27|48915.59
07:22:28|48915.59
07:22:29|48919.81
07:22:30|48919.81
07:22:31|48925.
07:22:33|48925.
07:22:33|48924.99
07:22:34|48925.
07:22:36|48926.61
07:22:37|48928.7
07:22:39|48926.62
07:22:40|48925.48
07:22:41|48925.48
07:22:42|48925.48
07:22:43|48929.93
07:22:44|48929.93
07:22:44|48929.93
07:22:46|48929.93
07:22:47|48929.93
07:22:48|48929.93
07:22:49|48929.93
07:22:50|48929.93
07:22:51|48929.93
07:22:52|48929.93
07:22:53|48929.93
07:22:54|48929.93
07:22:55|48929.92
07:22:55|48929.92
07:22:57|48929.92
07:22:58|48935.06
07:22:59|48935.06
07:23:00|48935.06
07:23:01|48939.57
07:23:02|48940.94
07:23:02|48940.94
07:23:04|48940.94
07:23:05|48944.85
07:23:06|48944.88
07:23:07|48944.87
07:23:08|48944.87
07:23:09|48944.87
07:23:10|48944.87
07:23:11|48944.87
07:23:12|48944.87
07:23:13|48944.89
07:23:13|48944.89
07:23:14|48947.36
07:23:15|48949.66
07:23:17|48949.65
07:23:18|48949.65
07:23:19|48946.49
07:23:20|48946.49
07:23:21|48946.49
07:23:21|48948.95
07:23:23|48948.95
07:23:24|48948.95
07:23:25|48946.66
07:23:25|48946.67
07:23:27|48946.67
07:23:28|48946.67
07:23:29|48946.67
07:23:30|48941.09
07:23:31|48941.09
07:23:32|48941.09
07:23:33|48942.91
07:23:34|48942.92
07:23:35|48942.92
07:23:36|48944.58
07:23:38|48944.58
07:23:40|48947.75
07:23:41|48947.76
07:23:42|48947.76
07:23:43|48947.76
07:23:44|48947.76
07:23:45|48942.88
07:23:46|48939.1
07:23:47|48940.48
07:23:48|48940.48
07:23:49|48938.68
07:23:50|48938.68
07:23:51|48938.68
07:23:52|48940.48
07:23:53|48940.48
07:23:54|48940.48
07:23:55|48940.48
07:23:56|48947.77
07:23:57|48947.77
07:23:58|48947.76
07:23:59|48947.76
07:24:00|48947.76
07:24:01|48947.76
07:24:02|48947.76
07:24:03|48956.73
07:24:04|48959.99
07:24:05|48959.99
07:24:06|48959.99
07:24:07|48960.
07:24:08|48960.
07:24:09|48956.06
07:24:10|48956.06
07:24:11|48956.06
07:24:12|48948.6
07:24:13|48947.78
07:24:14|48947.78
07:24:15|48947.78
07:24:16|48947.78
07:24:17|48938.65
07:24:18|48938.65
07:24:19|48930.17
07:24:20|48930.17
07:24:21|48930.17
07:24:22|48930.17
07:24:23|48930.17
07:24:24|48930.17
07:24:25|48930.18
07:24:26|48930.18
07:24:27|48933.02
07:24:28|48933.02
07:24:30|48938.04
07:24:30|48938.04
07:24:31|48941.02
07:24:32|48935.25
07:24:33|48935.25
07:24:34|48935.25
07:24:35|48935.25
07:24:36|48942.55
07:24:38|48939.33
07:24:39|48939.33
07:24:41|48960.
07:24:43|48974.28
07:24:43|48974.29
07:24:45|48974.29
07:24:46|48973.8
07:24:47|48973.8
07:24:49|48970.35
07:24:50|48967.36
07:24:51|48967.36
07:24:53|48970.16
07:24:54|48970.16
07:24:55|48974.27
07:24:56|48974.29
07:24:57|48971.79
07:24:58|48971.79
07:25:00|48971.79
07:25:01|48971.79
07:25:01|48971.78
07:25:02|48971.78
07:25:03|48971.78
07:25:05|48971.78
07:25:06|48971.78
07:25:07|48971.78
07:25:08|48971.78
07:25:08|48971.36
07:25:10|48971.36
07:25:11|48971.36
07:25:12|48971.36
07:25:13|48957.56
07:25:13|48957.56
07:25:14|48957.56
07:25:15|48957.56
07:25:16|48957.56
07:25:18|48957.56
07:25:18|48957.56
07:25:19|48957.56
07:25:20|48957.57
07:25:22|48957.57
07:25:22|48960.9
07:25:23|48960.9
07:25:24|48964.68
07:25:26|48964.68
07:25:27|48962.23
07:25:27|48973.41
07:25:28|48980.
07:25:29|48985.87
07:25:30|48988.38
07:25:31|48988.39
07:25:32|48988.38
07:25:35|48999.71
07:25:35|48999.71
07:25:36|48999.71
07:25:37|48999.71
07:25:39|48999.72
07:25:40|48999.72
07:25:41|48999.72
07:25:43|48999.71
07:25:44|48999.71
07:25:45|48999.67
07:25:46|48999.67
07:25:47|48999.71
07:25:48|49000.
07:25:49|49000.
07:25:50|49000.
07:25:51|49000.
07:25:52|48998.97
07:25:53|48998.97
07:25:54|48998.97
07:25:55|48998.98
07:25:56|48998.98
07:25:57|48998.93
07:25:58|48995.48
07:25:59|48988.77
07:26:00|48993.68
07:26:01|48993.69
07:26:02|48993.69
07:26:03|48992.83
07:26:04|48988.77
07:26:05|48988.77
07:26:06|48988.77
07:26:07|48988.77
07:26:08|48988.77
07:26:09|48988.77
07:26:10|48993.32
07:26:11|48993.33
07:26:12|48993.32
07:26:13|48997.48
07:26:14|48997.48
07:26:15|48999.67
07:26:16|48999.67
07:26:17|48999.68
07:26:18|48999.68
07:26:19|48999.67
07:26:21|49002.6
07:26:22|48994.69
07:26:23|48994.69
07:26:24|48994.69
07:26:25|48988.77
07:26:26|48988.77
07:26:27|49003.16
07:26:28|49003.17
07:26:28|49008.
07:26:30|49012.45
07:26:31|49002.56
07:26:32|48997.89
07:26:33|49002.56
07:26:34|49002.56
07:26:34|49002.56
07:26:36|49002.56
07:26:37|49005.09
07:26:37|48999.79
07:26:38|48999.79
07:26:41|49011.46
07:26:43|49011.46
07:26:45|49011.46
07:26:46|49009.
07:26:47|49003.
07:26:48|49003.
07:26:49|49006.63
07:26:49|49006.61
07:26:50|49006.61
07:26:51|49006.61
07:26:52|49006.62
07:26:53|49006.61
07:26:54|49007.69
07:26:55|49010.17
07:26:56|49010.17
07:26:57|49010.17
07:26:58|49007.71
07:26:59|49007.71
07:27:00|49007.71
07:27:01|49007.71
07:27:02|49011.46
07:27:03|49011.46
07:27:04|49011.45
07:27:05|49007.69
07:27:06|49003.1
07:27:07|49011.45
07:27:08|49007.7
07:27:09|49000.46
07:27:10|49000.47
07:27:11|49000.46
07:27:12|49000.01
07:27:13|49000.01
07:27:14|49000.
07:27:15|48999.77
07:27:16|48999.77
07:27:17|49000.
07:27:18|49006.88
07:27:19|49006.88
07:27:20|49006.88
07:27:21|49006.88
07:27:22|49006.88
07:27:23|49006.88
07:27:24|49006.88
07:27:25|49006.88
07:27:26|49006.88
07:27:27|48990.01
07:27:28|48990.
07:27:29|48990.
07:27:30|48990.
07:27:31|48990.
07:27:32|48990.01
07:27:33|48990.
07:27:34|48990.01
07:27:35|48978.66
07:27:36|48978.45
07:27:37|48978.45
07:27:38|48978.44
07:27:39|48978.44
07:27:40|48973.1
07:27:41|48974.28
07:27:43|48974.29
07:27:44|48978.03
07:27:46|48978.03
07:27:47|48978.02
07:27:48|48978.01
07:27:49|48978.01
07:27:50|48978.01
07:27:51|48978.01
07:27:52|48978.01
07:27:53|48974.28
07:27:54|48974.28
07:27:55|48974.29
07:27:55|48974.28
07:27:57|48974.28
07:27:58|48974.28
07:27:59|48978.44
07:28:00|48978.44
07:28:00|48978.44
07:28:02|48978.44
07:28:03|48978.45
07:28:04|48993.6
07:28:04|48993.6
07:28:05|48993.6
07:28:08|48993.6
07:28:09|48998.33
07:28:11|48998.33
07:28:12|49010.
07:28:12|49020.
07:28:13|49020.
07:28:14|49039.31
07:28:16|49045.8
07:28:16|49045.8
07:28:17|49026.61
07:28:18|49033.85
07:28:20|49033.84
07:28:20|49026.3
07:28:21|49031.42
07:28:22|49033.84
07:28:23|49033.84
07:28:25|49035.75
07:28:26|49029.18
07:28:26|49029.18
07:28:27|49019.33
07:28:28|49019.33
07:28:29|49018.24
07:28:30|49019.39
07:28:31|49019.39
07:28:32|49018.74
07:28:34|49018.74
07:28:34|49019.39
07:28:35|49019.38
07:28:36|49018.76
07:28:38|49019.4
07:28:38|49019.4
07:28:39|49019.4
07:28:41|49019.4
07:28:43|49019.4
07:28:44|49019.4
07:28:45|49019.4
07:28:46|49013.2
07:28:47|49011.74
07:28:48|49011.74
07:28:49|49011.74
07:28:50|49011.74
07:28:51|49011.74
07:28:52|49010.03
07:28:54|49010.02
07:28:55|49010.03
07:28:55|49003.42
07:28:56|49003.43
07:28:58|49005.37
07:28:59|49005.37
07:29:00|49005.37
07:29:01|49005.37
07:29:02|49005.37
07:29:03|49005.37
07:29:03|49017.02
07:29:05|49017.02
07:29:06|49012.02
07:29:07|49012.02
07:29:08|49001.69
07:29:09|48995.43
07:29:10|48994.21
07:29:10|48994.2
07:29:12|48997.64
07:29:12|48994.2
07:29:15|48994.2
07:29:16|48992.36
07:29:17|48985.06
07:29:17|48970.36
07:29:18|48974.4
07:29:19|48974.96
07:29:20|48985.02
07:29:21|48985.03
07:29:22|48985.05
07:29:23|48982.7
07:29:24|48985.05
07:29:26|48985.05
07:29:26|48985.06
07:29:28|48985.05
07:29:28|48985.06
07:29:29|48985.06
07:29:31|48982.59
07:29:31|48979.94
07:29:33|48979.94
07:29:34|48980.04
07:29:34|48980.03
07:29:35|48980.04
07:29:36|48981.37
07:29:37|48981.37
07:29:38|48981.37
07:29:40|48981.37
07:29:41|48981.36
07:29:42|48981.36
07:29:44|48981.36
07:29:44|48979.65
07:29:46|48976.02
07:29:47|48976.02
07:29:48|48976.02
07:29:49|48979.25
07:29:51|48977.88
07:29:52|48977.88
07:29:53|48977.88
07:29:54|48977.88
07:29:55|48977.88
07:29:56|48979.05
07:29:57|48979.04
07:29:58|48979.04
07:29:59|48979.04
07:29:59|48979.04
07:30:01|48979.04
07:30:01|48978.18
07:30:03|48981.36
07:30:04|48978.19
07:30:05|48978.18
07:30:06|48978.18
07:30:07|48979.05
07:30:08|48987.42
07:30:09|48987.42
07:30:09|48988.38
07:30:11|48988.38
07:30:12|48988.38
07:30:13|48988.38
07:30:14|48988.38
07:30:15|48988.38
07:30:16|48988.38
07:30:17|48982.66
07:30:18|48983.81
07:30:18|48983.81
07:30:20|48983.81
07:30:21|48988.38
07:30:22|48988.38
07:30:22|48988.38
07:30:24|48988.38
07:30:25|48988.38
07:30:26|48988.38
07:30:26|48988.39
07:30:28|48992.56
07:30:29|48992.56
07:30:30|48991.05
07:30:30|48991.05
07:30:32|48993.31
07:30:33|48993.31
07:30:33|48993.31
07:30:35|48991.04
07:30:35|48988.44
07:30:38|48989.21
07:30:38|48989.22
07:30:39|48994.2
07:30:40|48994.2
07:30:41|48994.2
07:30:42|48998.33
07:30:45|48998.34
07:30:46|49003.27
07:30:47|49004.49
07:30:48|49004.49
07:30:49|49004.49
07:30:50|49008.28
07:30:51|49008.28
07:30:52|49008.28
07:30:53|49008.28
07:30:54|49008.29
07:30:55|49008.05
07:30:56|49005.15
07:30:57|49007.69
07:30:58|49003.55
07:30:59|49003.29
07:31:01|49000.59
07:31:02|48998.35
07:31:03|48994.9
07:31:03|48994.9
07:31:04|48994.9
07:31:05|48994.9
07:31:06|48994.9
07:31:07|48994.16
07:31:08|48994.16
07:31:09|48994.17
07:31:11|48994.16
07:31:11|48994.16
07:31:12|48991.78
07:31:13|48991.78
07:31:14|48991.77
07:31:15|48991.78
07:31:16|48991.77
07:31:17|48991.77
07:31:18|48991.76
07:31:19|48991.77
07:31:20|48991.75
07:31:21|48991.75
07:31:22|48991.74
07:31:23|48983.74
07:31:24|48973.42
07:31:25|48973.42
07:31:26|48971.88
07:31:27|48970.38
07:31:28|48970.37
07:31:29|48973.41
07:31:30|48970.52
07:31:31|48970.51
07:31:32|48970.52
07:31:33|48969.7
07:31:34|48965.79
07:31:35|48963.37
07:31:36|48963.37
07:31:37|48969.67
07:31:38|48969.66
07:31:39|48969.67
07:31:40|48969.66
07:31:41|48967.86
07:31:42|48967.86
07:31:43|48967.86
07:31:45|48969.65
07:31:47|48963.65
07:31:49|48960.01
07:31:50|48952.94
07:31:51|48955.96
07:31:52|48953.62
07:31:54|48953.66
07:31:55|48958.06
07:31:56|48953.65
07:31:57|48953.66
07:31:58|48955.61
07:31:59|48955.61
07:32:00|48955.61
07:32:01|48955.62
07:32:02|48953.74
07:32:04|48953.74
07:32:05|48953.74
07:32:05|48953.74
07:32:07|48953.74
07:32:08|48953.74
07:32:09|48952.45
07:32:09|48953.74
07:32:10|48953.75
07:32:12|48953.74
07:32:12|48952.58
07:32:14|48952.57
07:32:15|48952.57
07:32:16|48952.62
07:32:16|48950.02
07:32:18|48950.02
07:32:19|48950.02
07:32:20|48950.02
07:32:21|48950.02
07:32:22|48950.
07:32:22|48943.19
07:32:23|48943.19
07:32:25|48943.18
07:32:26|48943.17
07:32:27|48940.94
07:32:27|48940.01
07:32:29|48944.89
07:32:30|48940.04
07:32:30|48940.04
07:32:32|48940.04
07:32:32|48940.04
07:32:34|48936.75
07:32:35|48936.76
07:32:35|48936.75
07:32:37|48936.75
07:32:38|48936.76
07:32:39|48936.76
07:32:40|48936.76
07:32:41|48936.76
07:32:42|48935.62
07:32:43|48935.62
07:32:43|48935.62
07:32:45|48934.39
07:32:47|48934.4
07:32:49|48934.4
07:32:49|48934.4
07:32:51|48934.4
07:32:53|48938.98
07:32:55|48938.13
07:32:56|48934.38
07:32:56|48934.39
07:32:57|48945.93
07:32:59|48945.26
07:33:00|48945.26
07:33:01|48945.26
07:33:01|48945.26
07:33:02|48945.26
07:33:04|48945.26
07:33:05|48941.11
07:33:05|48941.1
07:33:07|48941.1
07:33:08|48941.31
07:33:10|48944.09
07:33:10|48944.09
07:33:11|48944.1
07:33:12|48944.1
07:33:13|48944.1
07:33:14|48944.1
07:33:15|48942.24
07:33:16|48942.24
07:33:17|48942.24
07:33:18|48942.25
07:33:19|48942.25
07:33:20|48942.25
07:33:21|48942.25
07:33:22|48941.72
07:33:23|48941.72
07:33:24|48941.71
07:33:26|48941.71
07:33:26|48941.72
07:33:27|48941.72
07:33:28|48937.04
07:33:30|48937.03
07:33:30|48937.04
07:33:31|48937.04
07:33:32|48936.76
07:33:34|48932.27
07:33:35|48932.27
07:33:35|48932.27
07:33:36|48932.27
07:33:38|48932.26
07:33:38|48930.94
07:33:39|48930.94
07:33:40|48930.23
07:33:41|48930.23
07:33:42|48930.28
07:33:43|48930.
07:33:44|48929.94
07:33:45|48932.79
07:33:48|48932.79
07:33:49|48932.79
07:33:50|48932.79
07:33:51|48930.38
07:33:52|48930.38
07:33:53|48930.38
07:33:54|48930.38
07:33:55|48929.94
07:33:56|48929.94
07:33:57|48929.94
07:33:58|48929.94
07:33:59|48929.94
07:34:01|48929.93
07:34:02|48935.69
07:34:03|48939.98
07:34:04|48936.75
07:34:06|48931.81
07:34:07|48931.68
07:34:08|48931.68
07:34:09|48930.49
07:34:09|48930.92
07:34:11|48930.91
07:34:12|48932.
07:34:13|48931.99
07:34:13|48928.76
07:34:14|48928.77
07:34:15|48928.71
07:34:17|48928.57
07:34:18|48925.47
07:34:19|48918.76
07:34:20|48910.
07:34:21|48910.
07:34:22|48909.97
07:34:23|48909.97
07:34:23|48908.77
07:34:25|48909.93
07:34:26|48910.01
07:34:27|48910.01
07:34:28|48906.83
07:34:29|48906.83
07:34:30|48906.83
07:34:31|48906.84
07:34:32|48909.05
07:34:33|48909.06
07:34:34|48906.86
07:34:34|48906.87
07:34:36|48906.87
07:34:37|48906.87
07:34:37|48906.86
07:34:39|48906.86
07:34:40|48909.66
07:34:42|48909.66
07:34:42|48909.65
07:34:44|48909.66
07:34:45|48909.66
07:34:45|48911.82
07:34:46|48911.82
07:34:49|48911.83
07:34:49|48911.82
07:34:51|48911.82
07:34:52|48916.33
07:34:53|48911.49
07:34:54|48907.57
07:34:56|48908.58
07:34:57|48908.58
07:34:58|48907.91
07:35:00|48908.62
07:35:01|48908.63
07:35:02|48907.9
07:35:03|48907.9
07:35:03|48906.73
07:35:05|48906.73
07:35:06|48905.52
07:35:07|48905.52
07:35:09|48905.52
07:35:10|48905.51
07:35:10|48905.51
07:35:11|48905.51
07:35:13|48905.52
07:35:14|48905.52
07:35:14|48905.52
07:35:15|48906.69
07:35:16|48907.91
07:35:17|48905.5
07:35:18|48902.03
07:35:19|48902.02
07:35:20|48902.02
07:35:21|48902.01
07:35:22|48902.01
07:35:23|48902.
07:35:25|48902.01
07:35:25|48902.01
07:35:26|48902.
07:35:28|48902.
07:35:29|48902.01
07:35:29|48902.
07:35:30|48900.
07:35:32|48900.01
07:35:32|48900.
07:35:33|48900.
07:35:35|48900.
07:35:36|48900.
07:35:37|48900.
07:35:37|48893.53
07:35:38|48893.52
07:35:40|48893.52
07:35:40|48893.52
07:35:41|48895.49
07:35:42|48895.5
07:35:43|48901.76
07:35:44|48911.69
07:35:45|48908.82
07:35:46|48908.82
07:35:48|48907.06
07:35:50|48913.89
07:35:52|48917.63
07:35:53|48915.35
07:35:53|48911.08
07:35:54|48915.14
07:35:55|48912.72
07:35:56|48912.72
07:35:58|48911.07
07:35:59|48911.07
07:36:00|48911.07
07:36:01|48909.04
07:36:03|48909.07
07:36:04|48919.14
07:36:05|48929.99
07:36:06|48925.43
07:36:07|48925.43
07:36:08|48925.44
07:36:09|48925.44
07:36:10|48925.59
07:36:11|48925.6
07:36:12|48927.79
07:36:13|48927.79
07:36:13|48927.78
07:36:15|48927.79
07:36:16|48929.37
07:36:16|48930.
07:36:17|48929.99
07:36:19|48930.
07:36:20|48930.
07:36:21|48930.
07:36:22|48925.91
07:36:23|48925.59
07:36:23|48925.45
07:36:25|48925.44
07:36:25|48925.4
07:36:27|48925.4
07:36:28|48922.95
07:36:29|48922.73
07:36:30|48922.71
07:36:30|48922.71
07:36:31|48922.72
07:36:33|48922.72
07:36:34|48922.71
07:36:35|48922.71
07:36:36|48922.71
07:36:37|48921.6
07:36:37|48921.6
07:36:39|48921.6
07:36:39|48921.61
07:36:41|48921.61
07:36:42|48921.6
07:36:43|48921.61
07:36:43|48916.22
07:36:45|48916.22
07:36:46|48916.21
07:36:47|48916.21
07:36:48|48916.21
07:36:48|48916.21
07:36:51|48915.28
07:36:53|48915.28
07:36:53|48915.28
07:36:55|48915.27
07:36:55|48915.27
07:36:57|48915.27
07:36:58|48915.27
07:36:59|48915.28
07:37:00|48915.28
07:37:02|48915.27
07:37:02|48915.27
07:37:04|48915.27
07:37:04|48915.28
07:37:06|48915.28
07:37:07|48915.28
07:37:08|48915.28
07:37:08|48915.28
07:37:10|48915.27
07:37:11|48915.27
07:37:12|48916.21
07:37:13|48916.22
07:37:14|48916.21
07:37:16|48916.21
07:37:16|48916.21
07:37:17|48930.6
07:37:19|48930.35
07:37:19|48930.35
07:37:20|48930.35
07:37:21|48930.35
07:37:22|48930.36
07:37:23|48930.36
07:37:24|48930.35
07:37:25|48930.35
07:37:26|48930.35
07:37:27|48938.98
07:37:28|48936.75
07:37:29|48936.67
07:37:30|48932.94
07:37:32|48924.53
07:37:33|48924.51
07:37:34|48921.05
07:37:35|48921.05
07:37:36|48920.
07:37:37|48920.01
07:37:38|48920.
07:37:39|48920.
07:37:40|48920.
07:37:41|48920.
07:37:42|48920.
07:37:43|48920.01
07:37:44|48920.01
07:37:45|48920.01
07:37:46|48918.77
07:37:47|48921.47
07:37:48|48919.35
07:37:49|48919.34
07:37:50|48922.45
07:37:52|48922.5
07:37:53|48921.92
07:37:54|48918.42
07:37:55|48918.41
07:37:57|48918.41
07:37:57|48918.41
07:37:59|48918.41
07:38:00|48918.41
07:38:01|48915.28
07:38:01|48915.27
07:38:03|48914.31
07:38:04|48917.93
07:38:05|48917.93
07:38:05|48914.32
07:38:07|48914.32
07:38:08|48917.99
07:38:09|48920.73
07:38:10|48924.06
07:38:11|48926.51
07:38:12|48926.51
07:38:13|48926.47
07:38:14|48925.11
07:38:15|48926.23
07:38:15|48926.23
07:38:17|48926.24
07:38:18|48926.23
07:38:19|48926.23
07:38:19|48926.23
07:38:21|48926.23
07:38:21|48926.23
07:38:23|48926.24
07:38:24|48926.24
07:38:25|48926.24
07:38:26|48926.24
07:38:27|48926.24
07:38:28|48926.24
07:38:29|48935.37
07:38:30|48935.37
07:38:31|48930.84
07:38:31|48930.84
07:38:32|48930.83
07:38:34|48930.81
07:38:35|48924.41
07:38:36|48924.41
07:38:37|48927.68
07:38:38|48922.92
07:38:39|48922.92
07:38:40|48922.92
07:38:41|48922.92
07:38:42|48922.91
07:38:43|48927.65
07:38:43|48927.65
07:38:45|48922.96
07:38:46|48922.95
07:38:46|48922.96
07:38:47|48922.96
07:38:49|48922.98
07:38:50|48922.97
07:38:50|48928.91
07:38:52|48931.69
07:38:53|48931.69
07:38:54|48930.48
07:38:55|48930.49
07:38:56|48930.49
07:38:57|48932.93
07:38:59|48932.93
07:39:00|48932.94
07:39:01|48932.94
07:39:02|48932.93
07:39:03|48939.96
07:39:03|48939.96
07:39:05|48932.93
07:39:07|48928.91
07:39:08|48928.91
07:39:09|48928.92
07:39:10|48925.95
07:39:11|48925.95
07:39:12|48925.95
07:39:13|48924.48
07:39:14|48924.47
07:39:15|48924.48
07:39:16|48924.48
07:39:16|48924.48
07:39:18|48924.48
07:39:19|48924.47
07:39:20|48924.48
07:39:21|48924.48
07:39:22|48924.47
07:39:23|48924.47
07:39:24|48924.48
07:39:25|48917.62
07:39:25|48917.62
07:39:27|48917.62
07:39:27|48917.62
07:39:28|48917.62
07:39:29|48917.61
07:39:31|48917.61
07:39:31|48917.61
07:39:33|48917.61
07:39:33|48915.18
07:39:34|48915.18
07:39:36|48915.18
07:39:37|48915.18
07:39:38|48915.17
07:39:39|48915.17
07:39:39|48915.17
07:39:40|48915.17
07:39:42|48915.17
07:39:43|48915.18
07:39:44|48915.18
07:39:45|48915.18
07:39:46|48915.18
07:39:47|48915.18
07:39:48|48915.18
07:39:49|48916.66
07:39:50|48916.66
07:39:51|48916.66
07:39:52|48926.28
07:39:54|48924.48
07:39:55|48924.48
07:39:56|48924.48
07:39:57|48919.25
07:39:58|48919.08
07:39:59|48919.08
07:40:00|48916.65
07:40:01|48916.65
07:40:02|48916.64
07:40:03|48916.64
07:40:04|48915.18
07:40:05|48914.
07:40:06|48908.68
07:40:07|48905.52
07:40:08|48905.53
07:40:09|48905.52
07:40:10|48911.94
07:40:11|48911.94
07:40:12|48911.95
07:40:13|48912.83
07:40:14|48912.82
07:40:15|48912.82
07:40:16|48912.82
07:40:17|48912.82
07:40:18|48912.82
07:40:19|48912.82
07:40:20|48912.83
07:40:21|48912.83
07:40:22|48912.82
07:40:23|48912.82
07:40:24|48912.82
07:40:25|48912.82
07:40:26|48906.81
07:40:27|48906.81
07:40:28|48908.95
07:40:29|48908.95
07:40:30|48908.95
07:40:31|48908.95
07:40:32|48910.63
07:40:33|48910.63
07:40:34|48906.87
07:40:35|48906.87
07:40:36|48909.97
07:40:37|48909.97
07:40:38|48909.97
07:40:39|48901.37
07:40:40|48901.37
07:40:41|48901.37
07:40:42|48900.
07:40:43|48900.01
07:40:44|48900.01
07:40:45|48900.
07:40:46|48900.01
07:40:47|48905.96
07:40:48|48905.96
07:40:49|48906.88
07:40:50|48906.88
07:40:51|48906.88
07:40:52|48905.96
07:40:53|48905.96
07:40:55|48900.66
07:40:57|48909.72
07:40:58|48909.71
07:40:58|48909.71
07:40:59|48909.71
07:41:01|48909.71
07:41:03|48905.5
07:41:03|48914.13
07:41:04|48914.13
07:41:06|48914.12
07:41:06|48914.12
07:41:07|48914.13
07:41:08|48914.13
07:41:09|48914.13
07:41:10|48917.71
07:41:11|48917.71
07:41:13|48917.71
07:41:13|48917.71
07:41:14|48926.24
07:41:15|48928.69
07:41:16|48928.7
07:41:17|48928.7
07:41:18|48928.91
07:41:19|48930.
07:41:21|48930.
07:41:21|48930.
07:41:23|48926.46
07:41:24|48926.46
07:41:25|48926.46
07:41:26|48928.56
07:41:27|48928.56
07:41:28|48922.87
07:41:29|48918.76
07:41:30|48918.76
07:41:31|48918.76
07:41:32|48919.48
07:41:33|48919.48
07:41:35|48919.48
07:41:35|48919.49
07:41:37|48919.49
07:41:38|48919.49
07:41:39|48919.49
07:41:40|48919.49
07:41:40|48919.49
07:41:42|48924.61
07:41:43|48924.61
07:41:44|48924.61
07:41:45|48924.62
07:41:46|48924.61
07:41:46|48924.61
07:41:48|48924.61
07:41:49|48924.62
07:41:50|48924.62
07:41:51|48924.61
07:41:52|48924.61
07:41:54|48924.6
07:41:56|48919.5
07:41:57|48919.5
07:41:58|48919.98
07:41:59|48919.99
07:42:00|48919.99
07:42:01|48919.99
07:42:02|48919.99
07:42:04|48919.99
07:42:06|48920.
07:42:08|48920.
07:42:08|48919.99
07:42:10|48919.99
07:42:10|48920.
07:42:11|48920.
07:42:12|48920.
07:42:13|48920.
07:42:15|48920.
07:42:16|48920.
07:42:17|48920.
07:42:18|48919.99
07:42:19|48920.
07:42:20|48920.
07:42:21|48932.6
07:42:22|48932.59
07:42:23|48931.8
07:42:24|48931.8
07:42:25|48931.8
07:42:26|48931.8
07:42:27|48926.36
07:42:28|48924.41
07:42:29|48922.92
07:42:30|48922.91
07:42:31|48922.91
07:42:32|48919.99
07:42:33|48920.
07:42:34|48919.99
07:42:35|48920.
07:42:36|48920.
07:42:37|48920.
07:42:38|48919.99
07:42:39|48919.99
07:42:40|48919.99
07:42:41|48919.99
07:42:42|48919.99
07:42:43|48919.99
07:42:44|48919.99
07:42:45|48919.99
07:42:46|48919.99
07:42:47|48919.99
07:42:48|48919.99
07:42:50|48920.
07:42:50|48918.75
07:42:51|48905.23
07:42:52|48901.27
07:42:53|48901.27
07:42:54|48901.11
07:42:56|48901.1
07:42:58|48900.66
07:43:00|48900.67
07:43:02|48900.66
07:43:03|48900.66
07:43:04|48900.66
07:43:05|48904.48
07:43:06|48903.13
07:43:07|48903.1
07:43:08|48903.1
07:43:09|48903.1
07:43:10|48903.09
07:43:11|48903.09
07:43:12|48903.07
07:43:13|48903.07
07:43:14|48903.07
07:43:15|48900.66
07:43:16|48900.66
07:43:17|48900.66
07:43:18|48900.02
07:43:19|48900.02
07:43:20|48900.02
07:43:21|48900.02
07:43:22|48900.03
07:43:23|48900.03
07:43:24|48911.98
07:43:25|48911.98
07:43:26|48911.98
07:43:27|48907.02
07:43:28|48904.17
07:43:29|48903.36
07:43:30|48903.35
07:43:31|48903.35
07:43:32|48903.35
07:43:33|48907.6
07:43:34|48907.6
07:43:35|48903.71
07:43:36|48907.55
07:43:37|48907.55
07:43:38|48903.7
07:43:39|48903.71
07:43:40|48903.71
07:43:41|48903.71
07:43:42|48903.7
07:43:43|48903.7
07:43:44|48903.7
07:43:45|48903.7
07:43:46|48903.71
07:43:47|48907.6
07:43:48|48907.6
07:43:49|48909.87
07:43:50|48908.
07:43:51|48908.
07:43:52|48908.
07:43:53|48908.
07:43:54|48908.37
07:43:55|48908.37
07:43:56|48914.2
07:43:58|48914.99
07:44:00|48914.99
07:44:02|48914.99
07:44:03|48918.19
07:44:04|48918.19
07:44:05|48918.19
07:44:06|48918.19
07:44:07|48918.19
07:44:08|48916.07
07:44:09|48916.07
07:44:11|48915.74
07:44:12|48915.74
07:44:13|48925.11
07:44:14|48942.88
07:44:15|48948.6
07:44:16|48948.59
07:44:17|48946.86
07:44:18|48949.99
07:44:19|48949.99
07:44:20|48950.
07:44:21|48950.
07:44:22|48939.38
07:44:23|48936.8
07:44:24|48931.16
07:44:26|48931.16
07:44:27|48937.54
07:44:27|48937.54
07:44:28|48937.54
07:44:29|48937.54
07:44:30|48937.54
07:44:31|48932.34
07:44:32|48932.34
07:44:34|48932.34
07:44:34|48932.35
07:44:36|48935.94
07:44:36|48935.94
07:44:38|48935.94
07:44:38|48936.73
07:44:39|48936.73
07:44:41|48934.85
07:44:41|48932.56
07:44:42|48932.56
07:44:43|48933.28
07:44:44|48933.28
07:44:45|48933.28
07:44:46|48933.28
07:44:47|48933.28
07:44:49|48933.29
07:44:49|48938.64
07:44:50|48938.64
07:44:51|48938.64
07:44:52|48938.64
07:44:53|48938.64
07:44:55|48938.64
07:44:55|48938.64
07:44:56|48938.64
07:44:59|48933.8
07:45:00|48933.82
07:45:02|48938.39
07:45:03|48938.39
07:45:04|48938.39
07:45:05|48938.39
07:45:06|48937.34
07:45:07|48934.88
07:45:08|48934.88
07:45:09|48934.88
07:45:10|48934.24
07:45:11|48934.24
07:45:12|48933.31
07:45:13|48933.31
07:45:14|48927.52
07:45:15|48926.25
07:45:16|48920.
07:45:17|48920.
07:45:18|48919.99
07:45:19|48919.98
07:45:20|48913.74
07:45:21|48911.55
07:45:22|48911.55
07:45:23|48911.55
07:45:24|48911.54
07:45:25|48913.75
07:45:26|48913.75
07:45:27|48913.75
07:45:28|48913.75
07:45:29|48913.75
07:45:30|48913.74
07:45:31|48913.74
07:45:32|48910.
07:45:33|48903.07
07:45:34|48901.36
07:45:35|48903.1
07:45:36|48903.1
07:45:37|48903.1
07:45:38|48901.23
07:45:39|48901.24
07:45:40|48900.67
07:45:41|48900.67
07:45:42|48900.17
07:45:43|48903.65
07:45:44|48904.9
07:45:45|48904.9
07:45:46|48904.9
07:45:47|48900.01
07:45:48|48902.47
07:45:49|48902.47
07:45:50|48901.78
07:45:51|48901.78
07:45:52|48900.01
07:45:53|48900.02
07:45:54|48900.01
07:45:55|48900.01
07:45:56|48900.
07:45:57|48900.
07:45:58|48900.
07:46:00|48900.
07:46:02|48897.31
07:46:04|48893.99
07:46:04|48893.79
07:46:06|48893.78
07:46:07|48893.79
07:46:08|48893.79
07:46:09|48893.79
07:46:10|48893.82
07:46:11|48893.82
07:46:12|48895.13
07:46:13|48892.92
07:46:14|48890.
07:46:16|48889.41
07:46:17|48888.25
07:46:18|48888.
07:46:19|48888.
07:46:20|48888.
07:46:21|48888.
07:46:21|48888.
07:46:22|48888.01
07:46:24|48888.01
07:46:25|48888.
07:46:26|48887.35
07:46:26|48887.35
07:46:28|48885.69
07:46:29|48882.11
07:46:30|48879.47
07:46:31|48879.47
07:46:32|48879.42
07:46:33|48879.42
07:46:33|48876.42
07:46:35|48876.42
07:46:36|48873.88
07:46:37|48873.85
07:46:37|48873.86
07:46:39|48873.42
07:46:40|48852.1
07:46:41|48862.15
07:46:42|48872.53
07:46:43|48863.08
07:46:44|48862.23
07:46:45|48862.23
07:46:46|48862.14
07:46:47|48862.14
07:46:48|48860.55
07:46:48|48869.32
07:46:50|48861.4
07:46:50|48861.4
07:46:51|48861.4
07:46:52|48862.24
07:46:54|48860.
07:46:55|48860.
07:46:56|48859.99
07:46:57|48859.99
07:46:57|48860.
07:46:58|48860.
07:47:01|48860.
07:47:02|48859.99
07:47:03|48860.
07:47:04|48860.
07:47:05|48870.08
07:47:05|48870.08
07:47:06|48870.09
07:47:07|48869.91
07:47:09|48869.92
07:47:10|48865.49
07:47:11|48865.49
07:47:11|48865.47
07:47:13|48865.47
07:47:14|48865.47
07:47:15|48865.47
07:47:15|48865.47
07:47:17|48854.57
07:47:18|48854.56
07:47:19|48854.57
07:47:19|48854.57
07:47:21|48854.57
07:47:22|48854.56
07:47:23|48852.69
07:47:24|48852.15
07:47:25|48852.14
07:47:25|48852.35
07:47:26|48852.35
07:47:28|48852.35
07:47:29|48844.69
07:47:29|48844.68
07:47:30|48852.7
07:47:32|48854.99
07:47:33|48852.5
07:47:34|48852.5
07:47:35|48847.83
07:47:36|48847.83
07:47:37|48847.83
07:47:39|48847.83
07:47:39|48844.7
07:47:40|48844.7
07:47:41|48844.7
07:47:43|48844.69
07:47:44|48844.69
07:47:45|48846.98
07:47:46|48851.12
07:47:47|48851.12
07:47:48|48851.13
07:47:49|48851.13
07:47:50|48851.12
07:47:51|48851.12
07:47:52|48851.12
07:47:53|48851.12
07:47:54|48848.55
07:47:55|48848.55
07:47:56|48848.55
07:47:57|48845.57
07:47:58|48845.56
07:47:59|48845.56
07:48:00|48845.56
07:48:02|48845.56
07:48:03|48845.56
07:48:05|48844.79
07:48:06|48844.7
07:48:07|48844.7
07:48:08|48844.69
07:48:08|48838.
07:48:10|48838.01
07:48:11|48835.25
07:48:13|48835.25
07:48:13|48831.64
07:48:16|48831.65
07:48:16|48831.65
07:48:17|48831.65
07:48:18|48831.
07:48:19|48830.99
07:48:20|48830.99
07:48:21|48831.
07:48:22|48830.99
07:48:24|48830.99
07:48:24|48831.
07:48:25|48831.
07:48:27|48830.99
07:48:28|48830.99
07:48:29|48830.99
07:48:30|48830.99
07:48:31|48830.99
07:48:32|48831.
07:48:33|48830.99
07:48:34|48831.
07:48:35|48831.
07:48:36|48831.
07:48:37|48826.87
07:48:38|48826.56
07:48:39|48826.56
07:48:40|48826.53
07:48:41|48826.53
07:48:42|48835.33
07:48:43|48836.18
07:48:44|48837.32
07:48:45|48837.32
07:48:46|48839.15
07:48:47|48839.15
07:48:48|48839.16
07:48:49|48839.98
07:48:50|48839.98
07:48:51|48839.98
07:48:52|48840.
07:48:53|48840.04
07:48:54|48846.09
07:48:55|48846.09
07:48:56|48846.09
07:48:57|48840.06
07:49:01|48844.96
07:49:01|48844.92
07:49:03|48844.93
07:49:04|48844.92
07:49:05|48844.92
07:49:06|48844.92
07:49:07|48844.92
07:49:09|48844.92
07:49:09|48844.92
07:49:10|48844.93
07:49:12|48844.93
07:49:13|48844.92
07:49:13|48844.92
07:49:15|48844.93
07:49:16|48844.93
07:49:17|48844.93
07:49:18|48844.92
07:49:18|48844.92
07:49:19|48844.92
07:49:21|48844.93
07:49:22|48844.92
07:49:23|48844.93
07:49:23|48844.93
07:49:25|48844.92
07:49:25|48842.46
07:49:27|48842.45
07:49:28|48842.45
07:49:28|48844.41
07:49:29|48844.41
07:49:30|48844.41
07:49:32|48844.41
07:49:33|48844.41
07:49:34|48844.41
07:49:34|48840.37
07:49:36|48840.37
07:49:36|48840.37
07:49:37|48840.37
07:49:38|48840.38
07:49:39|48840.38
07:49:40|48840.38
07:49:41|48840.37
07:49:43|48840.37
07:49:43|48840.37
07:49:44|48840.38
07:49:45|48840.37
07:49:47|48840.38
07:49:48|48840.38
07:49:49|48841.03
07:49:50|48840.37
07:49:50|48840.37
07:49:51|48840.38
07:49:52|48843.47
07:49:53|48841.03
07:49:54|48841.03
07:49:55|48841.04
07:49:56|48841.04
07:49:57|48843.44
07:49:58|48843.44
07:50:00|48843.44
07:50:00|48843.45
07:50:01|48843.44
07:50:04|48829.21
07:50:04|48829.21
07:50:06|48829.21
07:50:08|48829.22
07:50:09|48829.22
07:50:11|48826.54
07:50:12|48826.53
07:50:13|48822.39
07:50:13|48817.19
07:50:14|48820.5
07:50:15|48817.18
07:50:16|48804.16
07:50:18|48800.01
07:50:18|48800.
07:50:20|48813.78
07:50:21|48813.77
07:50:22|48816.09
07:50:22|48816.09
07:50:24|48816.09
07:50:25|48815.03
07:50:26|48821.41
07:50:27|48830.07
07:50:27|48819.14
07:50:28|48819.2
07:50:29|48831.36
07:50:30|48829.25
07:50:31|48829.25
07:50:32|48829.25
07:50:33|48819.26
07:50:34|48816.11
07:50:35|48816.11
07:50:37|48816.11
07:50:38|48816.11
07:50:38|48816.07
07:50:40|48810.32
07:50:41|48810.32
07:50:41|48810.32
07:50:42|48816.96
07:50:43|48816.97
07:50:44|48821.5
07:50:45|48820.63
07:50:47|48820.63
07:50:47|48820.63
07:50:48|48824.98
07:50:49|48824.98
07:50:51|48824.98
07:50:51|48824.98
07:50:52|48824.99
07:50:53|48824.98
07:50:55|48824.98
07:50:55|48824.98
07:50:57|48824.97
07:50:57|48824.97
07:50:58|48824.98
07:50:59|48824.98
07:51:00|48824.98
07:51:01|48822.05
07:51:02|48820.63
07:51:05|48820.62
07:51:06|48820.62
07:51:07|48820.02
07:51:08|48820.01
07:51:09|48820.01
07:51:11|48820.
07:51:12|48812.44
07:51:13|48812.44
07:51:14|48812.43
07:51:15|48801.04
07:51:16|48801.03
07:51:17|48801.03
07:51:19|48800.
07:51:20|48798.97
07:51:21|48798.98
07:51:22|48798.97
07:51:23|48784.21
07:51:24|48782.87
07:51:25|48778.72
07:51:26|48777.15
07:51:27|48777.15
07:51:28|48777.14
07:51:29|48777.14
07:51:30|48777.14
07:51:31|48777.15
07:51:32|48786.46
07:51:33|48786.46
07:51:34|48789.97
07:51:35|48789.97
07:51:36|48787.56
07:51:37|48780.8
07:51:38|48780.8
07:51:39|48780.8
07:51:40|48780.79
07:51:41|48780.8
07:51:42|48780.79
07:51:43|48780.8
07:51:44|48780.79
07:51:45|48780.79
07:51:46|48784.35
07:51:47|48784.36
07:51:48|48789.99
07:51:49|48784.5
07:51:50|48784.5
07:51:51|48784.5
07:51:52|48784.49
07:51:53|48784.49
07:51:54|48784.49
07:51:55|48784.35
07:51:56|48784.35
07:51:57|48784.35
07:51:58|48784.36
07:51:59|48781.03
07:52:00|48781.03
07:52:01|48781.03
07:52:02|48770.84
07:52:03|48781.04
07:52:04|48785.
07:52:06|48794.74
07:52:07|48799.34
07:52:09|48799.34
07:52:09|48799.34
07:52:11|48799.35
07:52:12|48799.35
07:52:13|48799.34
07:52:13|48794.52
07:52:15|48794.52
07:52:16|48791.11
07:52:16|48791.11
07:52:18|48788.28
07:52:19|48788.28
07:52:19|48788.28
07:52:21|48788.14
07:52:21|48788.11
07:52:22|48787.44
07:52:23|48791.13
07:52:24|48791.13
07:52:25|48785.72
07:52:26|48785.73
07:52:27|48785.73
07:52:28|48785.64
07:52:29|48788.26
07:52:31|48788.27
07:52:31|48788.28
07:52:32|48800.
07:52:33|48800.
07:52:34|48799.99
07:52:36|48799.99
07:52:36|48800.
07:52:37|48799.99
07:52:39|48800.
07:52:39|48799.99
07:52:40|48799.99
07:52:43|48800.
07:52:43|48800.
07:52:44|48800.
07:52:45|48800.
07:52:46|48800.
07:52:48|48800.
07:52:48|48800.
07:52:50|48799.99
07:52:50|48800.
07:52:51|48799.99
07:52:52|48799.99
07:52:53|48799.99
07:52:54|48799.98
07:52:55|48798.38
07:52:56|48798.39
07:52:57|48795.23
07:52:58|48795.22
07:52:59|48795.23
07:53:00|48795.23
07:53:01|48795.23
07:53:02|48795.42
07:53:03|48795.42
07:53:04|48795.42
07:53:05|48795.42
07:53:07|48795.42
07:53:09|48795.22
07:53:11|48798.29
07:53:12|48796.21
07:53:13|48796.21
07:53:13|48771.58
07:53:15|48774.15
07:53:16|48774.15
07:53:17|48774.15
07:53:18|48781.29
07:53:18|48782.62
07:53:20|48782.62
07:53:20|48784.99
07:53:22|48784.98
07:53:23|48784.99
07:53:24|48785.04
07:53:25|48785.2
07:53:26|48785.01
07:53:27|48785.01
07:53:28|48784.99
07:53:29|48784.98
07:53:30|48784.98
07:53:31|48782.61
07:53:32|48782.01
07:53:33|48785.13
07:53:34|48783.73
07:53:35|48780.
07:53:36|48780.
07:53:37|48780.
07:53:38|48780.
07:53:39|48781.78
07:53:40|48781.78
07:53:41|48781.78
07:53:42|48778.69
07:53:43|48771.57
07:53:44|48771.57
07:53:45|48771.57
07:53:46|48771.56
07:53:47|48771.56
07:53:48|48761.01
07:53:49|48743.62
07:53:50|48740.12
07:53:51|48740.35
07:53:52|48759.53
07:53:53|48758.13
07:53:54|48749.61
07:53:55|48745.36
07:53:56|48755.1
07:53:57|48755.13
07:53:58|48746.3
07:53:59|48755.09
07:54:00|48755.09
07:54:01|48755.09
07:54:02|48755.1
07:54:03|48755.1
07:54:04|48759.56
07:54:05|48759.56
07:54:07|48755.41
07:54:09|48755.44
07:54:11|48740.65
07:54:12|48740.
07:54:13|48740.
07:54:14|48739.98
07:54:15|48739.98
07:54:17|48741.73
07:54:17|48737.9
07:54:18|48737.9
07:54:19|48737.9
07:54:20|48741.31
07:54:21|48741.31
07:54:22|48739.3
07:54:23|48739.3
07:54:24|48739.3
07:54:25|48739.3
07:54:26|48739.3
07:54:27|48739.3
07:54:28|48739.3
07:54:29|48739.3
07:54:31|48739.3
07:54:32|48739.3
07:54:33|48739.3
07:54:34|48735.43
07:54:35|48721.67
07:54:36|48720.57
07:54:37|48720.03
07:54:38|48720.58
07:54:39|48729.67
07:54:40|48729.67
07:54:41|48740.
07:54:42|48739.99
07:54:43|48739.99
07:54:44|48720.
07:54:45|48720.
07:54:46|48716.68
07:54:47|48718.28
07:54:48|48718.24
07:54:49|48718.25
07:54:50|48718.25
07:54:51|48727.17
07:54:52|48727.17
07:54:53|48727.17
07:54:54|48727.16
07:54:55|48720.88
07:54:56|48720.88
07:54:57|48726.73
07:54:58|48745.17
07:54:59|48745.34
07:55:00|48745.34
07:55:01|48745.34
07:55:02|48745.34
07:55:03|48745.39
07:55:04|48749.62
07:55:05|48749.62
07:55:06|48745.79
07:55:07|48745.79
07:55:09|48745.79
07:55:11|48745.78
07:55:12|48745.78
07:55:13|48739.98
07:55:14|48740.
07:55:14|48734.76
07:55:17|48737.75
07:55:17|48737.75
07:55:18|48737.75
07:55:19|48737.75
07:55:20|48736.3
07:55:21|48736.3
07:55:22|48734.77
07:55:23|48734.78
07:55:24|48734.99
07:55:26|48732.47
07:55:26|48730.
07:55:27|48730.01
07:55:28|48730.
07:55:29|48730.
07:55:30|48731.75
07:55:31|48731.75
07:55:32|48731.76
07:55:33|48731.76
07:55:34|48731.76
07:55:35|48731.76
07:55:36|48731.76
07:55:37|48749.99
07:55:38|48756.56
07:55:39|48755.54
07:55:40|48755.54
07:55:41|48755.54
07:55:42|48754.14
07:55:43|48750.3
07:55:45|48750.3
07:55:46|48750.3
07:55:47|48750.3
07:55:48|48750.3
07:55:49|48740.
07:55:50|48740.
07:55:51|48739.67
07:55:52|48739.67
07:55:53|48735.1
07:55:54|48735.09
07:55:55|48738.08
07:55:56|48735.9
07:55:57|48735.9
07:55:58|48734.18
07:55:59|48734.18
07:56:00|48737.63
07:56:01|48737.65
07:56:02|48738.81
07:56:03|48738.81
07:56:04|48738.82
07:56:05|48736.06
07:56:06|48736.05
07:56:07|48738.83
07:56:08|48738.83
07:56:10|48746.62
07:56:12|48744.21
07:56:13|48744.22
07:56:15|48744.21
07:56:15|48742.88
07:56:16|48742.86
07:56:18|48740.9
07:56:18|48743.86
07:56:19|48746.63
07:56:21|48758.3
07:56:21|48758.28
07:56:22|48754.8
07:56:23|48754.59
07:56:24|48754.59
07:56:25|48754.59
07:56:26|48756.23
07:56:28|48756.23
07:56:29|48756.24
07:56:29|48759.57
07:56:30|48759.99
07:56:32|48759.99
07:56:32|48759.99
07:56:34|48764.49
07:56:34|48764.29
07:56:35|48764.29
07:56:36|48758.49
07:56:37|48758.49
07:56:38|48758.49
07:56:39|48758.49
07:56:40|48758.49
07:56:41|48758.49
07:56:42|48758.49
07:56:43|48758.49
07:56:46|48758.49
07:56:46|48758.5
07:56:47|48758.5
07:56:48|48758.49
07:56:49|48758.49
07:56:50|48758.49
07:56:51|48758.49
07:56:52|48764.06
07:56:53|48764.06
07:56:54|48764.06
07:56:55|48764.06
07:56:56|48764.05
07:56:57|48764.05
07:56:58|48753.88
07:56:59|48753.88
07:57:00|48753.88
07:57:01|48753.6
07:57:02|48753.61
07:57:03|48753.61
07:57:04|48752.95
07:57:05|48752.87
07:57:06|48752.87
07:57:07|48752.87
07:57:08|48763.79
07:57:10|48755.93
07:57:12|48767.52
07:57:13|48767.52
07:57:15|48767.52
07:57:15|48767.52
07:57:16|48767.52
07:57:18|48764.86
07:57:19|48764.86
07:57:20|48764.86
07:57:21|48769.52
07:57:22|48769.95
07:57:22|48769.95
07:57:24|48759.58
07:57:24|48759.57
07:57:26|48759.57
07:57:26|48761.53
07:57:28|48758.47
07:57:29|48759.09
07:57:30|48763.32
07:57:31|48759.95
07:57:32|48761.46
07:57:32|48767.36
07:57:33|48767.37
07:57:34|48769.52
07:57:35|48762.79
07:57:36|48762.84
07:57:38|48759.57
07:57:38|48759.57
07:57:39|48760.55
07:57:41|48760.55
07:57:41|48755.99
07:57:43|48754.33
07:57:43|48755.08
07:57:44|48754.33
07:57:45|48751.52
07:57:46|48751.24
07:57:47|48742.24
07:57:48|48742.24
07:57:49|48742.24
07:57:50|48747.8
07:57:51|48747.8
07:57:52|48747.8
07:57:54|48753.41
07:57:55|48753.41
07:57:55|48753.42
07:57:57|48758.27
07:57:57|48759.51
07:57:58|48759.51
07:57:59|48759.51
07:58:00|48759.51
07:58:01|48759.51
07:58:03|48759.51
07:58:03|48759.51
07:58:05|48759.52
07:58:06|48759.51
07:58:06|48759.51
07:58:07|48769.51
07:58:08|48769.52
07:58:10|48769.99
07:58:12|48770.58
07:58:13|48770.58
07:58:14|48770.57
07:58:15|48769.52
07:58:16|48769.52
07:58:17|48769.51
07:58:18|48760.35
07:58:19|48758.14
07:58:20|48758.14
07:58:21|48760.81
07:58:23|48755.48
07:58:25|48757.42
07:58:26|48757.69
07:58:27|48757.69
07:58:28|48752.17
07:58:28|48752.17
07:58:29|48750.
07:58:30|48749.62
07:58:32|48754.16
07:58:32|48745.99
07:58:34|48746.
07:58:35|48745.99
07:58:35|48745.99
07:58:36|48746.
07:58:38|48745.99
07:58:39|48745.99
07:58:39|48745.99
07:58:41|48745.99
07:58:42|48746.42
07:58:42|48746.41
07:58:44|48750.58
07:58:45|48750.58
07:58:46|48750.58
07:58:47|48750.87
07:58:48|48748.84
07:58:48|48752.83
07:58:49|48749.59
07:58:50|48749.08
07:58:52|48752.92
07:58:53|48752.93
07:58:54|48749.08
07:58:55|48749.08
07:58:56|48749.1
07:58:56|48749.31
07:58:57|48752.26
07:58:58|48752.92
07:59:00|48752.93
07:59:01|48752.71
07:59:02|48756.09
07:59:03|48756.09
07:59:04|48754.83
07:59:04|48754.83
07:59:06|48752.95
07:59:07|48753.14
07:59:07|48751.97
07:59:09|48751.97
07:59:10|48756.39
07:59:11|48756.39
07:59:13|48756.39
07:59:14|48756.39
07:59:16|48756.39
07:59:17|48750.33
07:59:18|48750.32
07:59:19|48752.95
07:59:20|48752.94
07:59:21|48752.94
07:59:22|48752.95
07:59:23|48755.5
07:59:24|48755.51
07:59:25|48753.94
07:59:26|48753.94
07:59:27|48753.94
07:59:28|48754.75
07:59:29|48754.75
07:59:30|48755.46
07:59:31|48755.46
07:59:32|48752.83
07:59:33|48754.38
07:59:34|48754.38
07:59:35|48749.22
07:59:36|48753.16
07:59:37|48753.17
07:59:38|48751.05
07:59:39|48751.04
07:59:40|48751.04
07:59:41|48748.73
07:59:42|48748.73
07:59:43|48747.72
07:59:44|48747.72
07:59:45|48744.46
07:59:46|48741.07
07:59:47|48741.07
07:59:48|48739.67
07:59:49|48728.56
07:59:50|48728.56
07:59:51|48728.56
07:59:52|48728.56
07:59:53|48731.76
07:59:54|48728.79
07:59:55|48728.79
07:59:56|48734.06
07:59:57|48733.23
07:59:58|48733.23
07:59:59|48731.92
08:00:00|48731.75
08:00:01|48731.75
08:00:03|48731.75
08:00:03|48731.76
08:00:04|48731.76
08:00:05|48731.76
08:00:06|48731.76
08:00:07|48731.76
08:00:08|48731.76
08:00:09|48731.76
08:00:10|48731.76
08:00:11|48730.56
08:00:13|48730.32
08:00:14|48729.33
08:00:15|48720.89
08:00:17|48730.03
08:00:18|48730.03
08:00:19|48731.65
08:00:20|48720.65
08:00:21|48720.01
08:00:22|48720.04
08:00:23|48720.04
08:00:24|48720.04
08:00:25|48720.05
08:00:26|48743.31
08:00:27|48743.32
08:00:28|48743.32
08:00:29|48742.72
08:00:30|48742.72
08:00:31|48742.72
08:00:32|48742.72
08:00:33|48742.73
08:00:34|48742.73
08:00:35|48745.25
08:00:36|48745.83
08:00:37|48745.83
08:00:38|48745.83
08:00:39|48742.74
08:00:40|48742.75
08:00:41|48742.74
08:00:42|48747.71
08:00:43|48747.71
08:00:44|48750.
08:00:45|48754.21
08:00:46|48754.21
08:00:47|48754.21
08:00:48|48754.2
08:00:49|48754.2
08:00:50|48763.8
08:00:51|48765.01
08:00:52|48765.01
08:00:53|48765.01
08:00:54|48765.02
08:00:55|48765.02
08:00:56|48767.94
08:00:57|48768.17
08:00:58|48768.17
08:00:59|48768.17
08:01:00|48768.18
08:01:01|48768.17
08:01:03|48768.17
08:01:04|48769.48
08:01:05|48769.48
08:01:06|48769.51
08:01:07|48769.98
08:01:08|48770.
08:01:08|48770.
08:01:09|48779.46
08:01:11|48782.83
08:01:12|48785.32
08:01:12|48785.32
08:01:15|48785.32
08:01:17|48785.32
08:01:17|48785.32
08:01:19|48785.45
08:01:20|48785.45
08:01:21|48785.45
08:01:22|48785.44
08:01:24|48785.45
08:01:24|48785.44
08:01:26|48785.44
08:01:26|48785.44
08:01:27|48785.45
08:01:29|48785.46
08:01:30|48785.32
08:01:31|48770.97
08:01:32|48765.02
08:01:33|48772.2
08:01:33|48771.3
08:01:34|48771.3
08:01:36|48771.3
08:01:36|48765.01
08:01:38|48764.5
08:01:38|48764.46
08:01:40|48760.33
08:01:42|48760.32
08:01:42|48768.78
08:01:44|48766.07
08:01:45|48766.07
08:01:46|48766.07
08:01:47|48766.08
08:01:47|48766.08
08:01:49|48766.08
08:01:49|48769.98
08:01:51|48769.98
08:01:52|48769.98
08:01:52|48766.07
08:01:54|48765.46
08:01:55|48765.46
08:01:56|48765.46
08:01:57|48769.96
08:01:57|48769.96
08:01:59|48768.53
08:02:00|48768.53
08:02:01|48768.53
08:02:02|48768.54
08:02:03|48769.99
08:02:04|48757.02
08:02:05|48757.03
08:02:06|48757.03
08:02:06|48745.28
08:02:07|48740.
08:02:09|48739.67
08:02:10|48739.67
08:02:11|48739.64
08:02:12|48732.44
08:02:13|48738.92
08:02:14|48738.92
08:02:16|48738.92
08:02:17|48748.62
08:02:18|48750.
08:02:19|48750.
08:02:21|48750.33
08:02:21|48750.21
08:02:23|48750.21
08:02:24|48750.21
08:02:25|48752.29
08:02:26|48752.29
08:02:27|48752.29
08:02:28|48756.06
08:02:29|48757.
08:02:29|48757.
08:02:31|48757.
08:02:32|48759.48
08:02:34|48764.49
08:02:35|48764.49
08:02:35|48764.49
08:02:36|48764.49
08:02:38|48764.49
08:02:39|48764.5
08:02:39|48764.5
08:02:40|48764.5
08:02:42|48764.5
08:02:43|48758.09
08:02:43|48761.03
08:02:45|48761.03
08:02:45|48757.77
08:02:46|48757.77
08:02:47|48757.77
08:02:48|48758.6
08:02:49|48758.6
08:02:50|48758.6
08:02:52|48758.6
08:02:53|48756.54
08:02:53|48754.39
08:02:55|48757.15
08:02:55|48761.3
08:02:56|48759.61
08:02:57|48762.54
08:02:59|48760.58
08:02:59|48760.58
08:03:00|48759.61
08:03:01|48759.61
08:03:02|48760.45
08:03:04|48760.46
08:03:04|48765.67
08:03:05|48763.26
08:03:07|48763.26
08:03:07|48763.26
08:03:08|48763.26
08:03:10|48763.26
08:03:10|48763.26
08:03:12|48763.27
08:03:12|48769.12
08:03:13|48774.87
08:03:14|48774.88
08:03:16|48774.87
08:03:17|48774.87
08:03:19|48773.4
08:03:20|48770.99
08:03:20|48770.99
08:03:21|48770.99
08:03:23|48770.42
08:03:24|48770.42
08:03:25|48787.41
08:03:27|48787.44
08:03:27|48787.44
08:03:28|48787.44
08:03:29|48787.44
08:03:30|48788.26
08:03:31|48788.26
08:03:32|48788.26
08:03:33|48794.94
08:03:35|48792.62
08:03:36|48790.64
08:03:37|48787.82
08:03:38|48787.82
08:03:39|48793.71
08:03:41|48788.34
08:03:42|48772.42
08:03:43|48785.75
08:03:44|48785.76
08:03:45|48784.2
08:03:46|48784.2
08:03:47|48784.2
08:03:48|48777.49
08:03:49|48777.93
08:03:49|48777.93
08:03:52|48777.93
08:03:53|48777.93
08:03:54|48777.93
08:03:54|48786.36
08:03:56|48795.75
08:03:57|48799.
08:03:57|48800.
08:03:58|48800.
08:04:00|48800.
08:04:01|48789.24
08:04:01|48788.06
08:04:03|48792.7
08:04:04|48796.33
08:04:04|48788.39
08:04:06|48788.4
08:04:06|48788.4
08:04:07|48785.22
08:04:09|48788.53
08:04:09|48782.88
08:04:11|48787.41
08:04:11|48787.41
08:04:14|48780.
08:04:15|48768.25
08:04:15|48765.52
08:04:18|48765.52
08:04:19|48765.52
08:04:21|48765.51
08:04:22|48765.5
08:04:24|48765.51
08:04:25|48765.57
08:04:26|48764.51
08:04:27|48764.94
08:04:28|48764.5
08:04:29|48764.5
08:04:30|48764.5
08:04:31|48760.52
08:04:33|48740.01
08:04:33|48739.67
08:04:34|48739.67
08:04:36|48735.1
08:04:37|48735.1
08:04:38|48735.1
08:04:39|48731.56
08:04:39|48731.57
08:04:40|48735.08
08:04:41|48735.07
08:04:43|48720.13
08:04:43|48721.69
08:04:45|48716.2
08:04:46|48724.27
08:04:46|48726.84
08:04:47|48726.84
08:04:48|48728.84
08:04:50|48728.84
08:04:51|48728.84
08:04:52|48730.
08:04:54|48730.
08:04:55|48729.99
08:04:55|48729.99
08:04:56|48730.
08:04:57|48730.
08:04:58|48739.03
08:04:59|48733.28
08:05:00|48731.96
08:05:01|48731.64
08:05:02|48731.64
08:05:03|48738.33
08:05:04|48738.33
08:05:05|48738.3
08:05:06|48738.3
08:05:07|48738.3
08:05:09|48738.3
08:05:09|48738.29
08:05:10|48738.29
08:05:11|48738.29
08:05:12|48731.55
08:05:13|48731.55
08:05:14|48731.55
08:05:15|48731.55
08:05:16|48731.55
08:05:18|48733.85
08:05:20|48733.85
08:05:21|48737.87
08:05:22|48740.
08:05:23|48740.72
08:05:24|48740.72
08:05:26|48740.73
08:05:27|48740.72
08:05:27|48737.01
08:05:29|48737.01
08:05:30|48742.24
08:05:31|48743.39
08:05:32|48743.39
08:05:33|48743.39
08:05:34|48743.39
08:05:36|48752.53
08:05:36|48752.53
08:05:37|48752.53
08:05:39|48752.15
08:05:40|48752.15
08:05:41|48752.15
08:05:42|48756.57
08:05:42|48756.56
08:05:44|48756.56
08:05:44|48759.2
08:05:45|48756.56
08:05:47|48756.57
08:05:48|48756.57
08:05:49|48756.57
08:05:50|48756.57
08:05:50|48756.56
08:05:51|48756.56
08:05:52|48756.57
08:05:54|48756.56
08:05:54|48756.55
08:05:55|48756.55
08:05:57|48754.13
08:05:58|48754.13
08:05:59|48747.7
08:06:00|48747.7
08:06:01|48751.23
08:06:01|48751.23
08:06:02|48751.23
08:06:04|48751.23
08:06:04|48751.23
08:06:06|48754.03
08:06:06|48754.03
08:06:08|48754.03
08:06:09|48750.46
08:06:10|48750.46
08:06:11|48750.46
08:06:11|48750.46
08:06:13|48750.46
08:06:14|48750.46
08:06:14|48750.46
08:06:15|48750.46
08:06:16|48750.46
08:06:18|48750.46
08:06:20|48751.23
08:06:21|48751.43
08:06:23|48751.43
08:06:25|48731.74
08:06:26|48727.31
08:06:26|48727.75
08:06:28|48731.67
08:06:29|48731.67
08:06:30|48731.67
08:06:31|48731.67
08:06:32|48731.32
08:06:33|48731.31
08:06:34|48726.34
08:06:35|48726.35
08:06:36|48726.34
08:06:37|48726.34
08:06:38|48726.34
08:06:38|48726.35
08:06:40|48726.35
08:06:41|48726.34
08:06:42|48726.34
08:06:43|48720.01
08:06:43|48720.
08:06:45|48720.
08:06:46|48720.
08:06:46|48720.
08:06:48|48720.
08:06:49|48720.01
08:06:49|48720.01
08:06:51|48722.58
08:06:52|48722.59
08:06:52|48722.59
08:06:54|48722.59
08:06:54|48722.59
08:06:56|48722.58
08:06:57|48722.58
08:06:58|48722.58
08:06:59|48722.58
08:07:00|48722.59
08:07:00|48722.59
08:07:02|48722.59
08:07:02|48722.59
08:07:04|48722.59
08:07:05|48725.25
08:07:05|48726.38
08:07:07|48722.59
08:07:08|48723.38
08:07:09|48723.46
08:07:10|48722.58
08:07:11|48724.17
08:07:12|48724.17
08:07:13|48733.92
08:07:14|48735.88
08:07:15|48734.17
08:07:16|48730.65
08:07:17|48730.65
08:07:18|48726.39
08:07:19|48726.39
08:07:21|48726.38
08:07:23|48726.39
08:07:23|48727.62
08:07:25|48727.62
08:07:27|48727.62
08:07:29|48727.62
08:07:30|48727.62
08:07:30|48727.62
08:07:32|48727.95
08:07:33|48727.95
08:07:34|48727.95
08:07:34|48727.94
08:07:35|48727.95
08:07:37|48727.95
08:07:38|48727.95
08:07:39|48725.69
08:07:40|48725.69
08:07:40|48725.69
08:07:43|48722.62
08:07:43|48722.62
08:07:44|48722.62
08:07:45|48722.64
08:07:46|48724.35
08:07:47|48724.36
08:07:48|48724.36
08:07:49|48724.38
08:07:50|48727.65
08:07:51|48724.37
08:07:52|48726.91
08:07:53|48725.15
08:07:54|48725.15
08:07:55|48726.63
08:07:56|48725.12
08:07:57|48725.12
08:07:58|48724.36
08:07:59|48724.37
08:08:00|48724.37
08:08:01|48724.35
08:08:02|48734.13
08:08:03|48734.13
08:08:04|48734.13
08:08:05|48734.13
08:08:07|48734.93
08:08:08|48734.93
08:08:09|48734.93
08:08:10|48737.6
08:08:11|48735.03
08:08:12|48724.35
08:08:13|48724.35
08:08:14|48713.47
08:08:15|48713.72
08:08:16|48713.72
08:08:17|48719.58
08:08:18|48719.58
08:08:19|48725.84
08:08:20|48718.64
08:08:21|48713.65
08:08:22|48713.65
08:08:23|48710.08
08:08:25|48710.08
08:08:25|48710.08
08:08:26|48710.08
08:08:27|48710.08
08:08:29|48710.08
08:08:30|48725.14
08:08:31|48722.62
08:08:31|48722.53
08:08:33|48722.53
08:08:34|48712.12
08:08:35|48707.11
08:08:36|48707.11
08:08:38|48707.13
08:08:38|48707.13
08:08:39|48707.13
08:08:40|48707.13
08:08:41|48712.11
08:08:42|48712.12
08:08:43|48712.12
08:08:44|48714.23
08:08:45|48714.23
08:08:46|48724.82
08:08:47|48724.82
08:08:48|48724.82
08:08:49|48724.82
08:08:50|48724.82
08:08:51|48724.82
08:08:52|48724.82
08:08:53|48721.24
08:08:54|48721.23
08:08:55|48712.98
08:08:56|48712.98
08:08:57|48712.98
08:08:58|48719.19
08:09:00|48710.8
08:09:00|48717.6
08:09:02|48718.42
08:09:03|48718.42
08:09:04|48718.42
08:09:05|48718.41
08:09:06|48718.41
08:09:06|48718.41
08:09:07|48718.38
08:09:08|48720.56
08:09:10|48724.81
08:09:11|48724.81
08:09:11|48724.81
08:09:12|48724.81
08:09:13|48724.81
08:09:15|48724.81
08:09:15|48724.81
08:09:16|48722.77
08:09:17|48724.8
08:09:20|48724.81
08:09:20|48724.81
08:09:22|48722.76
08:09:23|48722.76
08:09:25|48724.81
08:09:27|48729.99
08:09:29|48730.
08:09:29|48732.04
08:09:30|48732.04
08:09:31|48728.87
08:09:32|48728.87
08:09:33|48731.99
08:09:34|48730.21
08:09:35|48730.2
08:09:36|48730.21
08:09:37|48730.21
08:09:39|48730.21
08:09:39|48730.21
08:09:40|48729.42
08:09:41|48729.42
08:09:42|48718.18
08:09:43|48718.65
08:09:45|48718.65
08:09:46|48718.65
08:09:47|48724.23
08:09:48|48724.23
08:09:49|48725.21
08:09:50|48725.21
08:09:51|48725.22
08:09:52|48725.21
08:09:53|48727.58
08:09:54|48727.58
08:09:55|48727.58
08:09:56|48727.58
08:09:57|48727.58
08:09:59|48727.58
08:09:59|48727.58
08:10:00|48727.57
08:10:01|48729.71
08:10:02|48740.37
08:10:03|48740.37
08:10:04|48743.03
08:10:06|48743.03
08:10:06|48743.03
08:10:07|48743.04
08:10:08|48743.04
08:10:09|48743.03
08:10:10|48743.04
08:10:11|48743.03
08:10:12|48743.03
08:10:13|48743.03
08:10:14|48741.55
08:10:15|48741.55
08:10:16|48741.54
08:10:17|48738.23
08:10:18|48738.22
08:10:19|48738.22
08:10:20|48738.22
08:10:21|48737.22
08:10:23|48737.22
08:10:25|48732.05
08:10:26|48732.05
08:10:28|48732.05
08:10:29|48732.05
08:10:30|48732.05
08:10:31|48732.05
08:10:32|48732.05
08:10:32|48732.04
08:10:33|48732.04
08:10:34|48732.04
08:10:36|48732.04
08:10:36|48732.04
08:10:38|48730.01
08:10:38|48730.01
08:10:40|48726.93
08:10:40|48724.21
08:10:42|48724.22
08:10:42|48722.53
08:10:43|48722.53
08:10:45|48722.53
08:10:45|48722.53
08:10:47|48722.53
08:10:48|48722.53
08:10:48|48722.53
08:10:50|48722.53
08:10:50|48722.53
08:10:52|48722.54
08:10:53|48722.53
08:10:54|48722.53
08:10:55|48722.54
08:10:56|48722.53
08:10:57|48722.54
08:10:58|48722.54
08:10:59|48722.54
08:11:00|48722.54
08:11:00|48722.54
08:11:02|48722.54
08:11:03|48722.54
08:11:04|48722.53
08:11:05|48722.53
08:11:06|48722.53
08:11:08|48722.54
08:11:09|48722.54
08:11:09|48722.54
08:11:11|48722.54
08:11:11|48721.88
08:11:12|48721.88
08:11:13|48725.1
08:11:15|48725.1
08:11:15|48726.99
08:11:17|48722.42
08:11:17|48722.42
08:11:18|48722.42
08:11:19|48722.42
08:11:20|48722.42
08:11:22|48724.37
08:11:23|48724.37
08:11:25|48722.42
08:11:25|48722.42
08:11:26|48722.43
08:11:27|48724.38
08:11:29|48729.66
08:11:30|48729.66
08:11:31|48728.71
08:11:33|48728.71
08:11:34|48729.55
08:11:35|48737.43
08:11:35|48737.43
08:11:37|48737.43
08:11:38|48738.43
08:11:39|48738.43
08:11:40|48738.42
08:11:41|48738.42
08:11:42|48728.61
08:11:43|48731.03
08:11:44|48731.05
08:11:45|48731.05
08:11:46|48731.05
08:11:47|48731.05
08:11:48|48731.05
08:11:48|48722.93
08:11:50|48721.08
08:11:50|48720.47
08:11:51|48720.47
08:11:53|48720.48
08:11:54|48720.48
08:11:55|48720.
08:11:56|48713.97
08:11:57|48713.97
08:11:57|48713.97
08:11:59|48713.96
08:12:00|48713.96
08:12:01|48711.8
08:12:02|48711.52
08:12:02|48711.52
08:12:03|48711.52
08:12:05|48721.31
08:12:06|48718.9
08:12:07|48721.76
08:12:08|48721.76
08:12:08|48720.77
08:12:09|48720.77
08:12:11|48720.77
08:12:11|48706.42
08:12:13|48705.68
08:12:14|48704.42
08:12:15|48704.42
08:12:16|48704.35
08:12:17|48702.13
08:12:17|48701.02
08:12:19|48701.03
08:12:20|48701.03
08:12:21|48701.03
08:12:21|48701.03
08:12:23|48701.03
08:12:24|48701.03
08:12:26|48701.02
08:12:27|48700.03
08:12:28|48700.04
08:12:29|48700.01
08:12:30|48700.
08:12:31|48695.19
08:12:32|48695.19
08:12:33|48695.19
08:12:34|48686.74
08:12:36|48686.69
08:12:37|48682.72
08:12:37|48682.
08:12:39|48682.
08:12:40|48682.
08:12:41|48682.
08:12:42|48692.01
08:12:43|48684.5
08:12:44|48682.01
08:12:44|48682.01
08:12:46|48682.
08:12:47|48681.93
08:12:48|48680.59
08:12:49|48680.59
08:12:49|48680.2
08:12:51|48682.14
08:12:52|48680.
08:12:53|48680.
08:12:54|48680.
08:12:56|48680.
08:12:56|48680.
08:12:58|48679.97
08:12:58|48679.59
08:13:00|48679.15
08:13:00|48679.15
08:13:01|48679.16
08:13:02|48678.26
08:13:04|48677.97
08:13:04|48675.67
08:13:05|48675.33
08:13:07|48675.33
08:13:07|48686.41
08:13:08|48674.31
08:13:10|48687.85
08:13:10|48682.98
08:13:11|48682.98
08:13:12|48681.19
08:13:14|48681.18
08:13:14|48696.7
08:13:15|48696.7
08:13:16|48693.36
08:13:17|48693.36
08:13:18|48689.49
08:13:20|48689.49
08:13:21|48689.49
08:13:21|48689.5
08:13:23|48688.01
08:13:23|48690.93
08:13:25|48690.93
08:13:27|48684.43
08:13:28|48673.47
08:13:29|48673.47
08:13:31|48673.46
08:13:32|48673.46
08:13:33|48673.47
08:13:34|48673.47
08:13:35|48673.47
08:13:36|48673.47
08:13:37|48673.46
08:13:38|48673.47
08:13:39|48676.7
08:13:40|48689.3
08:13:41|48689.3
08:13:42|48689.3
08:13:43|48689.3
08:13:44|48686.81
08:13:45|48690.97
08:13:46|48690.97
08:13:47|48690.99
08:13:48|48687.25
08:13:49|48691.87
08:13:50|48691.87
08:13:51|48694.33
08:13:52|48694.33
08:13:53|48694.34
08:13:54|48694.34
08:13:55|48694.33
08:13:56|48694.33
08:13:57|48696.7
08:13:58|48696.7
08:13:59|48696.7
08:14:00|48696.99
08:14:01|48702.54
08:14:02|48702.54
08:14:03|48701.99
08:14:04|48702.5
08:14:05|48702.5
08:14:06|48702.5
08:14:07|48702.5
08:14:08|48700.63
08:14:09|48700.63
08:14:10|48699.88
08:14:11|48699.89
08:14:12|48699.89
08:14:13|48699.94
08:14:15|48702.54
08:14:15|48702.54
08:14:17|48702.49
08:14:18|48702.49
08:14:19|48702.49
08:14:21|48699.89
08:14:22|48699.89
08:14:23|48705.67
08:14:24|48705.67
08:14:25|48705.67
08:14:27|48705.67
08:14:28|48703.13
08:14:28|48695.89
08:14:30|48691.87
08:14:31|48680.
08:14:32|48680.
08:14:34|48679.97
08:14:35|48681.12
08:14:36|48681.12
08:14:36|48681.12
08:14:37|48681.12
08:14:39|48681.2
08:14:39|48681.21
08:14:41|48673.59
08:14:42|48673.59
08:14:44|48678.1
08:14:44|48678.1
08:14:46|48679.93
08:14:46|48679.93
08:14:47|48679.93
08:14:48|48679.94
08:14:50|48679.94
08:14:50|48670.87
08:14:51|48660.01
08:14:52|48660.01
08:14:53|48660.
08:14:55|48660.
08:14:56|48659.97
08:14:56|48659.97
08:14:57|48659.97
08:14:58|48660.36
08:14:59|48660.36
08:15:00|48664.78
08:15:01|48664.78
08:15:02|48659.96
08:15:03|48659.96
08:15:04|48657.94
08:15:06|48657.94
08:15:06|48659.84
08:15:07|48662.21
08:15:08|48659.87
08:15:09|48659.84
08:15:10|48659.83
08:15:11|48662.18
08:15:12|48659.82
08:15:13|48657.91
08:15:14|48657.24
08:15:15|48650.01
08:15:16|48635.03
08:15:17|48635.03
08:15:18|48635.02
08:15:19|48644.13
08:15:20|48644.14
08:15:21|48644.13
08:15:22|48644.13
08:15:23|48644.13
08:15:24|48639.7
08:15:25|48639.7
08:15:26|48635.12
08:15:28|48643.63
08:15:29|48647.18
08:15:30|48647.53
08:15:31|48647.53
08:15:32|48647.53
08:15:33|48647.53
08:15:34|48647.53
08:15:35|48655.88
08:15:36|48655.88
08:15:37|48655.88
08:15:38|48655.89
08:15:39|48655.89
08:15:40|48655.89
08:15:41|48655.88
08:15:42|48659.19
08:15:43|48655.92
08:15:44|48659.4
08:15:45|48659.99
08:15:46|48659.99
08:15:48|48669.99
08:15:49|48669.99
08:15:50|48670.
08:15:51|48679.96
08:15:52|48679.96
08:15:53|48697.82
08:15:54|48697.83
08:15:55|48697.82
08:15:56|48697.43
08:15:57|48697.42
08:15:58|48697.42
08:15:59|48693.22
08:16:00|48694.8
08:16:01|48700.
08:16:02|48702.54
08:16:03|48702.54
08:16:04|48702.54
08:16:05|48702.54
08:16:06|48709.81
08:16:07|48713.85
08:16:08|48713.85
08:16:09|48713.85
08:16:10|48719.99
08:16:11|48724.67
08:16:12|48724.67
08:16:13|48719.99
08:16:14|48707.32
08:16:15|48710.3
08:16:16|48710.3
08:16:17|48710.27
08:16:18|48710.29
08:16:19|48710.29
08:16:20|48710.29
08:16:22|48702.54
08:16:23|48699.87
08:16:24|48699.87
08:16:25|48699.88
08:16:25|48708.54
08:16:27|48708.54
08:16:29|48709.57
08:16:31|48714.3
08:16:31|48710.04
08:16:33|48714.29
08:16:34|48709.58
08:16:35|48707.08
08:16:36|48707.08
08:16:37|48707.08
08:16:39|48715.24
08:16:40|48713.17
08:16:41|48712.48
08:16:42|48716.01
08:16:43|48716.01
08:16:44|48716.01
08:16:45|48716.
08:16:46|48715.99
08:16:47|48715.99
08:16:48|48715.98
08:16:49|48715.98
08:16:50|48715.98
08:16:51|48715.51
08:16:52|48715.51
08:16:52|48716.
08:16:54|48720.65
08:16:55|48718.42
08:16:56|48718.43
08:16:57|48718.71
08:16:58|48718.73
08:16:59|48718.74
08:17:00|48718.74
08:17:01|48718.75
08:17:03|48726.89
08:17:05|48735.09
08:17:05|48735.09
08:17:06|48735.09
08:17:07|48735.09
08:17:08|48735.08
08:17:09|48732.61
08:17:11|48739.66
08:17:11|48734.77
08:17:12|48737.2
08:17:13|48737.2
08:17:14|48737.2
08:17:15|48737.21
08:17:16|48737.2
08:17:17|48737.21
08:17:18|48737.2
08:17:19|48729.47
08:17:20|48729.47
08:17:21|48729.47
08:17:22|48729.47
08:17:23|48729.47
08:17:24|48731.96
08:17:25|48731.96
08:17:26|48729.88
08:17:27|48729.88
08:17:29|48736.31
08:17:30|48739.02
08:17:31|48739.02
08:17:33|48739.02
08:17:34|48739.02
08:17:35|48739.03
08:17:36|48739.03
08:17:37|48739.03
08:17:38|48733.28
08:17:39|48733.28
08:17:40|48733.28
08:17:41|48733.28
08:17:42|48739.59
08:17:43|48739.59
08:17:43|48739.59
08:17:45|48739.59
08:17:46|48739.59
08:17:46|48739.59
08:17:48|48739.59
08:17:49|48739.59
08:17:50|48739.6
08:17:50|48739.6
08:17:52|48739.58
08:17:52|48739.58
08:17:54|48739.58
08:17:55|48739.58
08:17:56|48734.97
08:17:57|48734.97
08:17:58|48734.97
08:17:59|48734.98
08:18:00|48734.98
08:18:01|48725.23
08:18:02|48723.41
08:18:03|48723.41
08:18:04|48736.78
08:18:05|48736.79
08:18:06|48736.79
08:18:07|48739.16
08:18:08|48739.16
08:18:09|48743.12
08:18:10|48743.12
08:18:11|48743.13
08:18:12|48743.13
08:18:13|48748.01
08:18:14|48748.01
08:18:15|48748.01
08:18:16|48749.57
08:18:17|48749.58
08:18:18|48749.58
08:18:19|48749.57
08:18:20|48749.57
08:18:21|48749.57
08:18:22|48748.01
08:18:23|48748.01
08:18:24|48743.3
08:18:26|48743.13
08:18:26|48743.13
08:18:28|48743.13
08:18:28|48743.13
08:18:31|48743.13
08:18:31|48743.14
08:18:32|48743.14
08:18:35|48743.13
08:18:36|48743.13
08:18:37|48743.13
08:18:37|48743.13
08:18:40|48743.13
08:18:40|48743.13
08:18:41|48743.13
08:18:43|48743.14
08:18:44|48743.14
08:18:44|48733.39
08:18:45|48730.23
08:18:47|48730.24
08:18:48|48729.72
08:18:49|48728.06
08:18:51|48728.06
08:18:52|48728.06
08:18:52|48728.06
08:18:54|48728.06
08:18:55|48728.05
08:18:56|48722.51
08:18:57|48720.41
08:18:58|48720.41
08:18:58|48720.41
08:19:00|48722.22
08:19:01|48722.22
08:19:03|48721.11
08:19:04|48723.54
08:19:04|48721.17
08:19:05|48721.17
08:19:06|48721.17
08:19:07|48721.17
08:19:08|48721.17
08:19:09|48726.16
08:19:10|48726.16
08:19:11|48726.17
08:19:12|48726.17
08:19:13|48721.24
08:19:15|48716.02
08:19:16|48706.28
08:19:16|48706.28
08:19:17|48706.28
08:19:18|48706.28
08:19:19|48706.27
08:19:21|48705.69
08:19:21|48709.47
08:19:22|48709.47
08:19:23|48709.47
08:19:24|48709.48
08:19:25|48708.3
08:19:26|48708.3
08:19:29|48708.3
08:19:29|48703.14
08:19:30|48703.14
08:19:32|48703.14
08:19:34|48702.55
08:19:35|48701.52
08:19:36|48701.52
08:19:38|48701.52
08:19:38|48700.21
08:19:40|48701.45
08:19:40|48701.45
08:19:42|48708.29
08:19:43|48708.29
08:19:43|48708.3
08:19:44|48708.29
08:19:45|48704.1
08:19:47|48708.29
08:19:47|48708.3
08:19:49|48708.3
08:19:50|48708.3
08:19:51|48708.25
08:19:52|48708.25
08:19:52|48708.25
08:19:53|48708.25
08:19:54|48708.24
08:19:56|48708.25
08:19:57|48708.25
08:19:59|48708.25
08:19:59|48708.24
08:20:00|48708.29
08:20:01|48708.29
08:20:02|48708.29
08:20:03|48708.29
08:20:04|48708.27
08:20:05|48708.27
08:20:07|48708.27
08:20:07|48712.77
08:20:08|48710.73
08:20:09|48709.18
08:20:10|48720.
08:20:11|48723.54
08:20:12|48723.54
08:20:13|48723.54
08:20:14|48723.54
08:20:15|48716.91
08:20:16|48716.91
08:20:17|48727.99
08:20:18|48727.99
08:20:19|48729.72
08:20:20|48737.32
08:20:21|48742.07
08:20:22|48742.07
08:20:23|48742.11
08:20:24|48742.11
08:20:26|48742.11
08:20:27|48743.3
08:20:27|48743.3
08:20:28|48750.
08:20:29|48750.
08:20:32|48750.
08:20:32|48750.
08:20:34|48763.14
08:20:35|48763.15
08:20:36|48764.37
08:20:37|48764.37
08:20:38|48764.86
08:20:39|48767.31
08:20:40|48767.31
08:20:41|48767.31
08:20:42|48767.3
08:20:43|48767.3
08:20:44|48767.3
08:20:45|48767.3
08:20:47|48767.31
08:20:48|48767.3
08:20:49|48767.3
08:20:50|48767.3
08:20:51|48767.31
08:20:52|48758.53
08:20:53|48757.57
08:20:54|48757.56
08:20:55|48757.57
08:20:56|48757.56
08:20:57|48757.57
08:20:58|48757.57
08:20:59|48757.57
08:21:00|48757.57
08:21:02|48757.57
08:21:03|48758.54
08:21:04|48758.54
08:21:04|48750.62
08:21:05|48750.62
08:21:06|48750.62
08:21:08|48761.4
08:21:08|48761.4
08:21:10|48761.39
08:21:10|48761.4
08:21:12|48761.39
08:21:13|48761.39
08:21:14|48761.4
08:21:14|48761.39
08:21:15|48765.71
08:21:17|48765.71
08:21:17|48765.71
08:21:18|48765.71
08:21:19|48765.71
08:21:20|48761.44
08:21:23|48761.44
08:21:23|48741.82
08:21:24|48741.82
08:21:25|48741.82
08:21:26|48749.11
08:21:27|48749.11
08:21:28|48749.12
08:21:29|48749.11
08:21:30|48749.11
08:21:32|48749.12
08:21:34|48749.12
08:21:36|48749.11
08:21:38|48731.75
08:21:39|48726.28
08:21:41|48726.27
08:21:41|48726.27
08:21:42|48726.27
08:21:43|48726.28
08:21:45|48726.27
08:21:46|48726.27
08:21:47|48726.27
08:21:49|48723.37
08:21:50|48723.38
08:21:51|48723.38
08:21:52|48723.38
08:21:53|48723.38
08:21:54|48723.42
08:21:55|48723.42
08:21:56|48728.03
08:21:57|48728.03
08:21:58|48725.22
08:21:58|48725.22
08:22:00|48725.22
08:22:01|48725.2
08:22:02|48725.21
08:22:03|48725.21
08:22:04|48725.21
08:22:05|48725.21
08:22:06|48725.21
08:22:07|48731.26
08:22:08|48731.26
08:22:09|48726.89
08:22:10|48726.89
08:22:11|48726.87
08:22:12|48726.87
08:22:12|48726.87
08:22:13|48726.87
08:22:15|48726.87
08:22:16|48726.87
08:22:17|48726.87
08:22:18|48726.87
08:22:19|48728.35
08:22:20|48728.34
08:22:21|48728.34
08:22:22|48728.34
08:22:23|48728.34
08:22:23|48728.69
08:22:25|48728.69
08:22:26|48728.69
08:22:27|48734.5
08:22:27|48734.5
08:22:29|48734.5
08:22:30|48734.51
08:22:30|48734.51
08:22:32|48734.51
08:22:34|48734.5
08:22:36|48734.51
08:22:36|48734.51
08:22:37|48734.51
08:22:38|48731.91
08:22:39|48734.09
08:22:40|48734.48
08:22:41|48734.48
08:22:42|48732.06
08:22:44|48732.06
08:22:44|48732.06
08:22:45|48732.07
08:22:46|48736.83
08:22:48|48736.83
08:22:49|48736.83
08:22:50|48736.83
08:22:51|48736.83
08:22:52|48736.84
08:22:53|48736.84
08:22:54|48736.83
08:22:55|48736.84
08:22:56|48736.84
08:22:57|48736.84
08:22:58|48736.83
08:22:59|48736.83
08:23:00|48736.84
08:23:01|48736.83
08:23:02|48745.4
08:23:03|48745.42
08:23:05|48745.42
08:23:06|48745.41
08:23:07|48745.42
08:23:08|48745.42
08:23:09|48745.42
08:23:10|48745.42
08:23:10|48745.42
08:23:12|48745.42
08:23:13|48745.42
08:23:14|48745.42
08:23:15|48750.
08:23:15|48750.
08:23:17|48756.56
08:23:18|48756.56
08:23:19|48756.56
08:23:20|48752.33
08:23:21|48753.65
08:23:22|48753.64
08:23:23|48753.6
08:23:24|48753.59
08:23:24|48753.56
08:23:26|48753.56
08:23:26|48759.56
08:23:28|48760.
08:23:29|48760.51
08:23:30|48760.51
08:23:30|48760.51
08:23:32|48764.
08:23:33|48764.
08:23:35|48761.17
08:23:36|48761.17
08:23:38|48763.99
08:23:39|48770.
08:23:40|48772.22
08:23:41|48772.23
08:23:42|48772.63
08:23:43|48772.63
08:23:44|48772.63
08:23:45|48776.92
08:23:46|48776.92
08:23:47|48776.92
08:23:48|48763.48
08:23:49|48760.68
08:23:50|48763.11
08:23:52|48760.67
08:23:53|48754.3
08:23:54|48754.3
08:23:55|48750.01
08:23:55|48758.06
08:23:57|48758.06
08:23:58|48758.06
08:23:58|48755.77
08:24:00|48755.98
08:24:01|48755.98
08:24:02|48755.98
08:24:03|48755.98
08:24:04|48750.01
08:24:05|48750.
08:24:06|48750.
08:24:08|48750.
08:24:08|48744.84
08:24:09|48744.84
08:24:10|48744.84
08:24:11|48746.3
08:24:13|48746.3
08:24:13|48746.28
08:24:15|48740.24
08:24:15|48733.72
08:24:17|48729.72
08:24:17|48726.28
08:24:19|48726.28
08:24:19|48726.28
08:24:20|48726.28
08:24:21|48726.28
08:24:23|48729.2
08:24:23|48729.2
08:24:24|48729.2
08:24:27|48729.2
08:24:27|48729.2
08:24:28|48729.2
08:24:29|48729.2
08:24:30|48729.19
08:24:31|48726.29
08:24:32|48725.02
08:24:33|48725.01
08:24:34|48725.01
08:24:35|48725.01
08:24:36|48725.01
08:24:37|48725.02
08:24:39|48725.02
08:24:40|48725.02
08:24:41|48725.01
08:24:41|48725.01
08:24:42|48725.
08:24:43|48725.
08:24:45|48725.
08:24:45|48715.28
08:24:46|48715.28
08:24:47|48715.36
08:24:48|48716.29
08:24:49|48720.28
08:24:50|48720.28
08:24:51|48720.28
08:24:52|48719.88
08:24:53|48722.
08:24:54|48722.
08:24:56|48723.47
08:24:56|48723.47
08:24:57|48723.47
08:24:58|48718.35
08:24:59|48718.35
08:25:00|48718.35
08:25:01|48718.35
08:25:02|48721.99
08:25:03|48721.99
08:25:04|48721.99
08:25:05|48722.
08:25:06|48725.
08:25:07|48725.
08:25:08|48722.18
08:25:09|48722.19
08:25:10|48724.62
08:25:11|48724.62
08:25:13|48724.62
08:25:13|48724.62
08:25:14|48724.63
08:25:15|48724.63
08:25:16|48724.63
08:25:18|48724.63
08:25:18|48724.63
08:25:19|48724.63
08:25:20|48724.63
08:25:21|48725.97
08:25:22|48721.27
08:25:23|48721.27
08:25:24|48721.27
08:25:25|48721.27
08:25:26|48721.27
08:25:27|48721.27
08:25:28|48723.4
08:25:29|48723.43
08:25:30|48726.87
08:25:31|48728.87
08:25:32|48724.52
08:25:33|48724.52
08:25:35|48724.53
08:25:37|48724.53
08:25:39|48724.53
08:25:41|48723.43
08:25:43|48725.78
08:25:43|48723.7
08:25:45|48723.7
08:25:45|48724.45
08:25:47|48724.45
08:25:47|48724.46
08:25:49|48724.45
08:25:50|48724.45
08:25:51|48720.38
08:25:52|48720.37
08:25:53|48720.38
08:25:54|48720.07
08:25:55|48720.07
08:25:56|48720.
08:25:57|48723.39
08:25:58|48720.31
08:25:59|48720.31
08:26:00|48720.31
08:26:01|48721.24
08:26:02|48720.
08:26:04|48720.01
08:26:05|48720.01
08:26:06|48720.01
08:26:07|48720.01
08:26:08|48720.01
08:26:08|48720.01
08:26:10|48720.01
08:26:11|48720.01
08:26:11|48720.01
08:26:12|48720.01
08:26:14|48720.01
08:26:15|48720.01
08:26:16|48710.
08:26:17|48704.01
08:26:17|48703.14
08:26:19|48703.14
08:26:20|48703.15
08:26:20|48703.15
08:26:21|48703.15
08:26:23|48703.15
08:26:24|48703.15
08:26:25|48703.15
08:26:25|48703.15
08:26:26|48703.15
08:26:27|48703.15
08:26:29|48703.15
08:26:29|48703.15
08:26:31|48703.15
08:26:32|48703.15
08:26:33|48702.55
08:26:34|48702.55
08:26:35|48702.55
08:26:37|48700.03
08:26:39|48700.03
08:26:40|48700.03
08:26:41|48700.02
08:26:41|48700.02
08:26:43|48700.02
08:26:45|48700.02
08:26:45|48700.02
08:26:46|48700.02
08:26:47|48700.02
08:26:48|48700.03
08:26:50|48700.03
08:26:50|48700.02
08:26:51|48700.02
08:26:52|48700.02
08:26:53|48700.02
08:26:54|48700.03
08:26:55|48700.03
08:26:56|48700.
08:26:57|48700.
08:26:58|48700.
08:26:59|48700.
08:27:00|48700.
08:27:01|48700.01
08:27:02|48700.01
08:27:04|48700.
08:27:04|48700.
08:27:05|48700.
08:27:07|48700.01
08:27:08|48700.01
08:27:09|48700.01
08:27:10|48700.01
08:27:11|48700.
08:27:13|48700.
08:27:14|48700.
08:27:15|48700.
08:27:16|48700.
08:27:17|48700.
08:27:18|48700.01
08:27:19|48700.
08:27:20|48700.
08:27:20|48700.
08:27:21|48700.01
08:27:23|48700.01
08:27:24|48700.
08:27:25|48700.
08:27:26|48700.01
08:27:27|48700.
08:27:28|48700.
08:27:29|48700.
08:27:30|48700.
08:27:31|48700.01
08:27:31|48707.86
08:27:32|48714.57
08:27:34|48714.57
08:27:35|48714.57
08:27:36|48719.49
08:27:38|48713.32
08:27:39|48712.36
08:27:41|48712.36
08:27:42|48710.87
08:27:42|48708.
08:27:43|48708.
08:27:44|48708.
08:27:46|48708.
08:27:47|48708.
08:27:47|48708.
08:27:48|48708.01
08:27:49|48708.
08:27:50|48708.01
08:27:51|48711.02
08:27:52|48708.
08:27:53|48707.99
08:27:54|48707.99
08:27:56|48707.98
08:27:58|48707.97
08:27:58|48707.98
08:27:59|48707.97
08:28:00|48707.
08:28:01|48707.
08:28:02|48715.14
08:28:04|48715.14
08:28:05|48714.34
08:28:06|48714.34
08:28:07|48714.34
08:28:09|48712.82
08:28:10|48712.82
08:28:11|48712.82
08:28:12|48712.82
08:28:13|48712.82
08:28:14|48712.82
08:28:15|48712.82
08:28:15|48712.82
08:28:17|48712.83
08:28:17|48714.87
08:28:19|48714.87
08:28:19|48714.87
08:28:21|48714.87
08:28:22|48714.87
08:28:23|48710.27
08:28:24|48710.28
08:28:25|48710.28
08:28:26|48710.27
08:28:27|48710.27
08:28:28|48710.28
08:28:29|48706.66
08:28:30|48706.66
08:28:31|48706.66
08:28:32|48706.66
08:28:33|48706.66
08:28:34|48706.65
08:28:35|48706.66
08:28:36|48706.66
08:28:37|48706.66
08:28:39|48706.66
08:28:41|48706.66
08:28:42|48706.66
08:28:43|48708.74
08:28:44|48709.76
08:28:45|48709.75
08:28:45|48709.78
08:28:46|48709.78
08:28:48|48709.77
08:28:49|48709.77
08:28:49|48709.77
08:28:52|48709.78
08:28:53|48717.08
08:28:53|48717.08
08:28:56|48710.83
08:28:56|48710.83
08:28:57|48714.54
08:28:59|48717.04
08:28:59|48714.6
08:29:00|48712.51
08:29:01|48711.03
08:29:02|48711.03
08:29:03|48711.03
08:29:04|48712.98
08:29:05|48712.98
08:29:06|48715.42
08:29:08|48715.43
08:29:09|48715.43
08:29:10|48717.04
08:29:11|48715.42
08:29:12|48709.76
08:29:13|48709.76
08:29:14|48709.76
08:29:15|48709.76
08:29:16|48709.76
08:29:17|48709.76
08:29:18|48709.76
08:29:19|48714.78
08:29:20|48714.78
08:29:21|48714.79
08:29:22|48714.79
08:29:23|48714.79
08:29:24|48712.01
08:29:25|48712.01
08:29:26|48712.
08:29:27|48712.01
08:29:28|48712.01
08:29:29|48712.
08:29:30|48712.
08:29:31|48707.04
08:29:32|48707.03
08:29:33|48707.03
08:29:34|48707.04
08:29:35|48710.02
08:29:36|48710.02
08:29:37|48710.02
08:29:38|48710.02
08:29:40|48707.15
08:29:41|48707.15
08:29:42|48707.19
08:29:43|48707.4
08:29:44|48708.56
08:29:46|48708.56
08:29:47|48705.94
08:29:48|48705.94
08:29:48|48710.3
08:29:49|48710.31
08:29:50|48710.31
08:29:51|48710.31
08:29:53|48710.31
08:29:53|48710.31
08:29:55|48714.71
08:29:55|48714.71
08:29:57|48712.97
08:29:57|48712.97
08:29:59|48714.76
08:30:00|48714.76
08:30:01|48712.98
08:30:01|48712.98
08:30:04|48710.42
08:30:04|48706.46
08:30:05|48706.47
08:30:07|48702.34
08:30:07|48702.34
08:30:08|48702.34
08:30:09|48707.25
08:30:10|48707.25
08:30:11|48707.25
08:30:12|48715.
08:30:13|48722.11
08:30:16|48727.86
08:30:16|48749.61
08:30:17|48759.99
08:30:19|48759.99
08:30:20|48759.99
08:30:21|48759.99
08:30:23|48760.
08:30:24|48759.99
08:30:24|48759.99
08:30:26|48762.53
08:30:27|48762.53
08:30:28|48752.68
08:30:28|48750.38
08:30:30|48750.38
08:30:30|48746.89
08:30:32|48746.89
08:30:33|48746.89
08:30:33|48744.66
08:30:34|48744.66
08:30:36|48745.7
08:30:37|48745.71
08:30:37|48745.71
08:30:38|48745.71
08:30:41|48745.7
08:30:43|48745.7
08:30:44|48745.7
08:30:45|48745.71
08:30:46|48745.75
08:30:48|48745.74
08:30:49|48745.75
08:30:50|48745.75
08:30:52|48745.75
08:30:52|48750.37
08:30:54|48755.44
08:30:55|48755.44
08:30:55|48755.44
08:30:57|48755.44
08:30:57|48755.44
08:30:59|48756.63
08:31:00|48756.63
08:31:01|48756.63
08:31:01|48759.39
08:31:03|48759.57
08:31:03|48759.56
08:31:05|48759.57
08:31:06|48759.56
08:31:06|48759.56
08:31:07|48764.5
08:31:09|48769.51
08:31:10|48769.51
08:31:11|48769.51
08:31:12|48769.51
08:31:13|48769.51
08:31:13|48776.89
08:31:15|48776.9
08:31:16|48776.89
08:31:17|48776.9
08:31:18|48784.8
08:31:18|48784.81
08:31:19|48787.98
08:31:20|48787.99
08:31:22|48787.99
08:31:23|48787.99
08:31:24|48787.98
08:31:25|48787.98
08:31:26|48787.98
08:31:27|48787.98
08:31:28|48787.98
08:31:29|48787.99
08:31:30|48788.
08:31:31|48788.
08:31:31|48787.99
08:31:33|48790.
08:31:34|48790.
08:31:35|48790.44
08:31:36|48790.44
08:31:37|48792.93
08:31:38|48792.92
08:31:38|48792.92
08:31:40|48792.92
08:31:42|48792.92
08:31:43|48792.92
08:31:45|48792.93
08:31:46|48798.09
08:31:46|48798.09
08:31:48|48798.13
08:31:49|48798.12
08:31:49|48798.12
08:31:50|48798.13
08:31:51|48798.99
08:31:52|48799.
08:31:53|48799.
08:31:54|48798.99
08:31:55|48798.99
08:31:56|48799.
08:31:57|48799.
08:31:58|48793.03
08:31:59|48793.03
08:32:00|48784.18
08:32:01|48784.18
08:32:02|48784.92
08:32:04|48784.92
08:32:05|48784.92
08:32:05|48784.92
08:32:07|48784.93
08:32:07|48784.93
08:32:08|48784.93
08:32:10|48784.93
08:32:10|48784.93
08:32:11|48784.92
08:32:12|48784.93
08:32:13|48779.2
08:32:14|48771.41
08:32:15|48770.01
08:32:16|48770.01
08:32:17|48770.
08:32:18|48769.53
08:32:19|48769.52
08:32:20|48769.52
08:32:21|48769.53
08:32:22|48764.66
08:32:23|48764.66
08:32:24|48764.66
08:32:25|48764.66
08:32:26|48764.66
08:32:27|48764.66
08:32:28|48764.66
08:32:29|48764.66
08:32:30|48764.66
08:32:31|48773.1
08:32:32|48779.46
08:32:33|48779.46
08:32:34|48775.52
08:32:35|48775.13
08:32:36|48775.13
08:32:38|48775.11
08:32:38|48775.1
08:32:39|48775.1
08:32:40|48775.1
08:32:42|48775.07
08:32:44|48775.06
08:32:45|48775.11
08:32:46|48775.1
08:32:47|48775.1
08:32:47|48775.11
08:32:49|48775.1
08:32:50|48775.11
08:32:51|48775.11
08:32:52|48775.11
08:32:53|48775.11
08:32:54|48775.11
08:32:55|48775.11
08:32:56|48775.11
08:32:57|48777.65
08:32:59|48777.65
08:33:00|48777.65
08:33:01|48777.63
08:33:01|48778.61
08:33:03|48778.61
08:33:05|48778.61
08:33:05|48775.1
08:33:07|48775.1
08:33:07|48775.1
08:33:08|48775.1
08:33:10|48775.1
08:33:11|48775.1
08:33:12|48772.34
08:33:12|48772.33
08:33:13|48772.33
08:33:14|48772.33
08:33:16|48772.33
08:33:18|48772.33
08:33:18|48772.33
08:33:19|48772.33
08:33:20|48767.82
08:33:21|48767.82
08:33:22|48767.81
08:33:24|48767.81
08:33:24|48767.81
08:33:25|48774.26
08:33:26|48779.45
08:33:27|48779.45
08:33:28|48779.45
08:33:29|48779.45
08:33:30|48779.45
08:33:31|48779.45
08:33:32|48779.45
08:33:33|48779.99
08:33:34|48779.99
08:33:35|48779.99
08:33:36|48779.99
08:33:37|48777.84
08:33:38|48777.84
08:33:40|48777.84
08:33:40|48779.99
08:33:41|48793.9
08:33:43|48798.56
08:33:45|48798.56
08:33:47|48798.56
08:33:49|48798.56
08:33:49|48798.55
08:33:50|48798.55
08:33:52|48788.81
08:33:52|48776.2
08:33:53|48775.31
08:33:54|48775.31
08:33:56|48775.32
08:33:57|48775.32
08:33:59|48775.32
08:33:59|48775.32
08:34:00|48780.48
08:34:01|48780.49
08:34:02|48780.49
08:34:04|48780.49
08:34:04|48785.29
08:34:06|48785.29
08:34:07|48785.29
08:34:07|48785.29
08:34:08|48785.29
08:34:10|48785.28
08:34:10|48785.28
08:34:12|48785.27
08:34:12|48780.91
08:34:13|48780.91
08:34:14|48780.91
08:34:16|48780.91
08:34:16|48780.
08:34:17|48780.
08:34:18|48780.
08:34:19|48776.67
08:34:20|48776.67
08:34:22|48776.67
08:34:22|48776.67
08:34:23|48776.67
08:34:24|48776.67
08:34:26|48776.67
08:34:26|48783.38
08:34:27|48783.38
08:34:28|48783.38
08:34:29|48780.76
08:34:31|48789.41
08:34:31|48789.4
08:34:33|48789.4
08:34:33|48789.4
08:34:35|48789.4
08:34:35|48790.
08:34:37|48790.
08:34:37|48793.9
08:34:39|48793.9
08:34:39|48793.9
08:34:40|48793.9
08:34:41|48793.9
08:34:42|48793.85
08:34:45|48790.01
08:34:46|48790.01
08:34:48|48790.
08:34:48|48793.9
08:34:50|48793.9
08:34:51|48793.9
08:34:52|48793.9
08:34:53|48793.89
08:34:54|48793.89
08:34:54|48793.89
08:34:56|48793.9
08:34:57|48793.9
08:34:58|48793.9
08:34:59|48793.9
08:35:00|48793.9
08:35:01|48798.49
08:35:02|48798.56
08:35:03|48798.55
08:35:04|48798.56
08:35:06|48803.46
08:35:06|48803.47
08:35:07|48803.47
08:35:08|48803.46
08:35:09|48803.47
08:35:11|48803.7
08:35:12|48805.05
08:35:12|48807.53
08:35:13|48807.53
08:35:15|48807.53
08:35:16|48807.54
08:35:16|48812.41
08:35:17|48813.93
08:35:19|48813.93
08:35:19|48813.94
08:35:21|48813.94
08:35:21|48813.94
08:35:22|48813.94
08:35:23|48813.94
08:35:24|48812.44
08:35:25|48810.95
08:35:27|48801.65
08:35:27|48801.65
08:35:28|48801.65
08:35:29|48801.65
08:35:30|48801.65
08:35:32|48801.66
08:35:32|48801.66
08:35:33|48801.66
08:35:35|48801.66
08:35:35|48804.17
08:35:37|48804.17
08:35:38|48804.17
08:35:38|48806.63
08:35:39|48806.62
08:35:40|48802.48
08:35:43|48802.48
08:35:43|48802.48
08:35:44|48802.48
08:35:46|48800.05
08:35:48|48800.46
08:35:49|48801.71
08:35:51|48800.49
08:35:51|48800.49
08:35:54|48800.49
08:35:54|48800.49
08:35:55|48802.49
08:35:56|48802.48
08:35:57|48802.48
08:35:58|48802.48
08:35:59|48802.48
08:36:00|48813.68
08:36:02|48813.68
08:36:03|48813.68
08:36:04|48813.67
08:36:05|48813.67
08:36:06|48813.67
08:36:07|48813.67
08:36:08|48813.67
08:36:09|48813.67
08:36:10|48815.21
08:36:11|48817.15
08:36:12|48817.16
08:36:13|48817.16
08:36:14|48819.27
08:36:15|48819.28
08:36:17|48819.28
08:36:18|48819.28
08:36:18|48819.28
08:36:20|48820.56
08:36:21|48820.56
08:36:22|48822.39
08:36:23|48822.39
08:36:24|48822.39
08:36:25|48822.54
08:36:25|48822.54
08:36:26|48823.31
08:36:28|48823.31
08:36:29|48823.31
08:36:30|48823.31
08:36:31|48823.31
08:36:32|48823.31
08:36:33|48824.
08:36:33|48824.
08:36:35|48824.
08:36:36|48824.
08:36:37|48824.
08:36:38|48824.
08:36:39|48825.92
08:36:40|48828.99
08:36:41|48828.99
08:36:42|48829.
08:36:42|48829.
08:36:44|48829.
08:36:44|48829.04
08:36:47|48829.54
08:36:49|48831.22
08:36:49|48831.22
08:36:51|48831.22
08:36:52|48831.23
08:36:54|48831.22
08:36:55|48831.22
08:36:55|48831.15
08:36:58|48831.15
08:36:59|48830.05
08:37:00|48830.05
08:37:01|48830.04
08:37:02|48830.05
08:37:02|48830.05
08:37:03|48830.05
08:37:06|48830.05
08:37:07|48830.04
08:37:07|48830.04
08:37:08|48830.04
08:37:09|48830.04
08:37:10|48830.04
08:37:11|48830.05
08:37:12|48829.53
08:37:15|48832.26
08:37:15|48832.26
08:37:16|48832.26
08:37:17|48829.01
08:37:18|48829.01
08:37:19|48829.01
08:37:20|48823.32
08:37:21|48824.96
08:37:22|48824.96
08:37:23|48823.39
08:37:24|48823.39
08:37:25|48823.39
08:37:26|48825.24
08:37:27|48823.32
08:37:28|48823.32
08:37:29|48823.32
08:37:30|48823.32
08:37:31|48823.32
08:37:32|48823.32
08:37:33|48823.31
08:37:34|48823.32
08:37:35|48815.43
08:37:36|48815.43
08:37:37|48815.43
08:37:38|48815.43
08:37:39|48815.43
08:37:40|48815.43
08:37:41|48815.43
08:37:42|48806.2
08:37:43|48805.1
08:37:44|48806.17
08:37:45|48806.17
08:37:47|48800.02
08:37:49|48803.16
08:37:51|48801.99
08:37:53|48802.
08:37:53|48800.
08:37:54|48800.01
08:37:55|48800.01
08:37:57|48806.29
08:37:58|48806.29
08:37:59|48806.29
08:38:00|48810.01
08:38:01|48828.15
08:38:02|48828.16
08:38:03|48828.16
08:38:04|48828.16
08:38:05|48828.16
08:38:06|48828.16
08:38:07|48828.16
08:38:08|48828.16
08:38:09|48828.16
08:38:10|48828.16
08:38:11|48826.81
08:38:12|48826.82
08:38:13|48826.83
08:38:14|48829.2
08:38:15|48830.05
08:38:16|48830.05
08:38:17|48830.05
08:38:18|48832.27
08:38:19|48832.27
08:38:20|48832.27
08:38:21|48832.27
08:38:22|48832.27
08:38:23|48832.27
08:38:24|48832.28
08:38:25|48832.28
08:38:26|48832.28
08:38:27|48832.28
08:38:28|48832.28
08:38:29|48832.27
08:38:30|48820.
08:38:31|48820.
08:38:32|48820.
08:38:33|48814.16
08:38:34|48814.16
08:38:35|48814.16
08:38:36|48810.02
08:38:37|48810.02
08:38:38|48810.02
08:38:39|48810.02
08:38:40|48803.62
08:38:41|48803.62
08:38:42|48803.63
08:38:43|48803.62
08:38:44|48803.62
08:38:45|48803.62
08:38:46|48803.62
08:38:47|48803.63
08:38:49|48803.63
08:38:51|48803.63
08:38:51|48803.63
08:38:53|48803.63
08:38:54|48803.63
08:38:56|48803.63
08:38:57|48803.62
08:38:58|48803.62
08:39:00|48803.63
08:39:00|48803.62
08:39:02|48803.62
08:39:03|48803.62
08:39:03|48803.62
08:39:04|48799.37
08:39:05|48799.36
08:39:06|48799.36
08:39:08|48799.37
08:39:08|48799.37
08:39:09|48799.37
08:39:10|48799.37
08:39:11|48799.37
08:39:13|48799.37
08:39:13|48799.37
08:39:15|48799.37
08:39:15|48799.37
08:39:17|48791.37
08:39:17|48791.37
08:39:18|48791.37
08:39:20|48791.37
08:39:21|48790.56
08:39:21|48790.56
08:39:23|48790.01
08:39:23|48790.01
08:39:24|48790.02
08:39:26|48790.02
08:39:26|48790.02
08:39:27|48790.02
08:39:29|48790.01
08:39:29|48790.02
08:39:30|48790.02
08:39:31|48790.02
08:39:32|48790.02
08:39:33|48796.49
08:39:34|48796.49
08:39:35|48796.49
08:39:36|48796.49
08:39:37|48799.05
08:39:38|48799.05
08:39:39|48799.06
08:39:41|48799.06
08:39:41|48796.49
08:39:42|48794.15
08:39:43|48796.54
08:39:45|48797.54
08:39:46|48797.54
08:39:46|48797.54
08:39:48|48797.54
08:39:50|48797.54
08:39:51|48797.54
08:39:52|48799.93
08:39:53|48799.93
08:39:55|48798.07
08:39:56|48798.07
08:39:57|48798.07
08:39:57|48790.28
08:39:59|48790.28
08:40:00|48790.28
08:40:01|48790.28
08:40:02|48799.88
08:40:02|48799.88
08:40:04|48799.88
08:40:06|48799.93
08:40:06|48799.93
08:40:07|48799.93
08:40:08|48799.93
08:40:09|48799.93
08:40:10|48799.93
08:40:11|48799.93
08:40:12|48799.93
08:40:13|48799.93
08:40:14|48799.93
08:40:15|48799.93
08:40:16|48802.5
08:40:17|48802.5
08:40:18|48802.5
08:40:19|48802.5
08:40:21|48802.49
08:40:22|48802.49
08:40:23|48802.5
08:40:24|48802.5
08:40:25|48802.5
08:40:26|48802.5
08:40:27|48802.5
08:40:28|48802.5
08:40:29|48802.46
08:40:30|48802.46
08:40:31|48802.46
08:40:32|48802.46
08:40:33|48802.46
08:40:34|48802.46
08:40:35|48802.46
08:40:36|48802.46
08:40:37|48802.46
08:40:38|48802.46
08:40:39|48802.46
08:40:40|48802.46
08:40:41|48799.02
08:40:42|48810.55
08:40:43|48833.31
08:40:44|48833.31
08:40:45|48833.31
08:40:46|48833.32
08:40:47|48833.32
08:40:48|48833.32
08:40:49|48833.31
08:40:51|48833.31
08:40:52|48833.31
08:40:54|48833.3
08:40:56|48833.3
08:40:56|48833.25
08:40:58|48830.59
08:40:59|48825.51
08:41:00|48825.51
08:41:01|48825.5
08:41:02|48825.5
08:41:03|48825.5
08:41:04|48825.51
08:41:06|48825.51
08:41:07|48821.59
08:41:08|48820.01
08:41:09|48820.01
08:41:10|48820.
08:41:11|48820.
08:41:12|48820.
08:41:13|48820.01
08:41:14|48820.01
08:41:15|48820.01
08:41:16|48820.01
08:41:17|48820.01
08:41:18|48820.01
08:41:19|48820.01
08:41:20|48820.
08:41:21|48820.02
08:41:22|48820.02
08:41:22|48820.02
08:41:24|48820.01
08:41:25|48801.41
08:41:25|48805.01
08:41:27|48801.43
08:41:28|48801.43
08:41:29|48803.88
08:41:29|48801.4
08:41:31|48801.41
08:41:32|48801.41
08:41:33|48800.01
08:41:34|48800.01
08:41:35|48800.01
08:41:36|48795.34
08:41:37|48790.01
08:41:38|48790.
08:41:39|48790.01
08:41:40|48790.
08:41:41|48790.01
08:41:42|48790.01
08:41:43|48790.
08:41:44|48790.
08:41:44|48790.
08:41:46|48790.
08:41:47|48782.75
08:41:48|48782.75
08:41:49|48780.62
08:41:50|48780.62
08:41:52|48780.
08:41:54|48775.03
08:41:55|48770.
08:41:56|48768.25
08:41:57|48767.18
08:41:58|48766.8
08:41:59|48766.79
08:42:00|48760.77
08:42:01|48760.55
08:42:02|48760.54
08:42:03|48760.77
08:42:04|48777.46
08:42:06|48777.48
08:42:07|48779.2
08:42:08|48779.2
08:42:09|48779.2
08:42:10|48779.2
08:42:11|48779.2
08:42:12|48779.2
08:42:13|48779.2
08:42:14|48779.2
08:42:15|48779.2
08:42:16|48779.2
08:42:17|48779.2
08:42:18|48779.2
08:42:19|48779.2
08:42:20|48779.2
08:42:21|48779.2
08:42:22|48779.2
08:42:24|48780.63
08:42:25|48780.63
08:42:26|48780.63
08:42:27|48799.35
08:42:27|48805.15
08:42:29|48805.15
08:42:30|48805.15
08:42:30|48803.72
08:42:32|48803.72
08:42:32|48803.72
08:42:33|48803.72
08:42:35|48803.73
08:42:36|48803.72
08:42:37|48803.72
08:42:38|48803.72
08:42:39|48803.72
08:42:39|48803.72
08:42:41|48803.72
08:42:41|48803.72
08:42:43|48808.61
08:42:44|48808.61
08:42:45|48808.61
08:42:45|48808.6
08:42:46|48808.61
08:42:48|48808.61
08:42:48|48808.61
08:42:50|48808.61
08:42:51|48808.61
08:42:53|48808.61
08:42:55|48803.72
08:42:56|48803.72
08:42:57|48800.47
08:42:58|48800.46
08:42:59|48800.47
08:43:01|48800.47
08:43:02|48800.47
08:43:02|48800.47
08:43:04|48800.47
08:43:05|48800.46
08:43:06|48806.81
08:43:07|48801.14
08:43:07|48801.14
08:43:09|48801.14
08:43:10|48801.14
08:43:11|48801.14
08:43:12|48801.14
08:43:13|48801.14
08:43:14|48801.14
08:43:14|48801.14
08:43:16|48801.14
08:43:16|48808.61
08:43:18|48820.
08:43:19|48820.
08:43:20|48819.99
08:43:21|48816.13
08:43:22|48816.12
08:43:23|48816.12
08:43:23|48807.1
08:43:24|48807.1
08:43:26|48807.1
08:43:27|48807.09
08:43:27|48807.09
08:43:29|48809.58
08:43:29|48808.57
08:43:31|48809.57
08:43:32|48809.58
08:43:33|48809.58
08:43:33|48809.58
08:43:35|48809.56
08:43:36|48809.56
08:43:37|48809.56
08:43:38|48805.48
08:43:38|48801.08
08:43:40|48805.51
08:43:40|48805.51
08:43:41|48805.51
08:43:43|48805.51
08:43:43|48805.5
08:43:44|48805.5
08:43:46|48809.48
08:43:47|48809.48
08:43:47|48809.48
08:43:48|48808.49
08:43:50|48807.51
08:43:51|48807.77
08:43:51|48807.77
08:43:54|48808.49
08:43:55|48808.49
08:43:57|48826.35
08:43:59|48827.29
08:44:00|48829.17
08:44:01|48829.17
08:44:02|48829.17
08:44:03|48832.97
08:44:04|48829.18
08:44:05|48838.11
08:44:06|48839.35
08:44:07|48850.
08:44:08|48846.69
08:44:09|48845.53
08:44:10|48845.53
08:44:11|48862.67
08:44:12|48857.07
08:44:14|48854.08
08:44:14|48854.08
08:44:16|48851.61
08:44:16|48850.66
08:44:18|48850.65
08:44:19|48848.19
08:44:20|48848.19
08:44:21|48839.16
08:44:22|48839.16
08:44:23|48839.16
08:44:23|48842.05
08:44:25|48842.05
08:44:26|48845.97
08:44:26|48847.1
08:44:28|48838.34
08:44:29|48838.34
08:44:30|48838.34
08:44:31|48838.34
08:44:32|48844.94
08:44:32|48844.94
08:44:34|48844.94
08:44:34|48844.94
08:44:35|48844.94
08:44:37|48844.98
08:44:38|48846.43
08:44:38|48847.1
08:44:40|48847.11
08:44:41|48847.11
08:44:42|48847.11
08:44:43|48847.11
08:44:44|48847.11
08:44:45|48847.11
08:44:46|48847.1
08:44:47|48847.11
08:44:48|48847.11
08:44:49|48847.11
08:44:50|48849.11
08:44:51|48849.08
08:44:52|48845.76
08:44:53|48845.71
08:44:55|48848.19
08:44:56|48847.91
08:44:57|48847.91
08:44:57|48847.91
08:44:59|48849.99
08:45:01|48858.21
08:45:01|48861.26
08:45:04|48861.26
08:45:05|48876.41
08:45:05|48876.41
08:45:06|48877.78
08:45:07|48877.78
08:45:08|48888.1
08:45:09|48883.86
08:45:10|48883.86
08:45:11|48883.86
08:45:12|48883.86
08:45:13|48888.1
08:45:14|48888.1
08:45:15|48888.1
08:45:16|48889.39
08:45:17|48889.94
08:45:18|48886.31
08:45:19|48886.31
08:45:21|48886.31
08:45:21|48884.83
08:45:22|48884.83
08:45:23|48884.82
08:45:24|48883.85
08:45:25|48881.44
08:45:26|48878.96
08:45:27|48881.39
08:45:28|48881.39
08:45:29|48878.95
08:45:30|48878.95
08:45:31|48877.87
08:45:32|48874.33
08:45:33|48873.8
08:45:34|48873.8
08:45:35|48877.87
08:45:36|48877.87
08:45:37|48877.87
08:45:38|48877.64
08:45:40|48875.19
08:45:40|48875.19
08:45:41|48877.64
08:45:42|48888.89
08:45:43|48888.89
08:45:45|48888.89
08:45:45|48888.89
08:45:46|48888.89
08:45:47|48888.89
08:45:48|48890.
08:45:49|48889.99
08:45:50|48889.99
08:45:51|48890.44
08:45:52|48891.46
08:45:53|48891.46
08:45:55|48891.45
08:45:57|48891.99
08:45:58|48891.99
08:45:59|48895.57
08:46:01|48902.72
08:46:02|48902.72
08:46:03|48902.73
08:46:04|48889.1
08:46:05|48894.1
08:46:06|48899.31
08:46:07|48905.76
08:46:08|48902.75
08:46:09|48906.99
08:46:10|48906.95
08:46:11|48901.33
08:46:12|48906.47
08:46:13|48906.47
08:46:14|48927.12
08:46:15|48936.25
08:46:16|48934.38
08:46:17|48925.71
08:46:18|48925.71
08:46:19|48919.45
08:46:20|48915.29
08:46:21|48915.29
08:46:23|48929.
08:46:24|48930.15
08:46:25|48930.03
08:46:26|48934.38
08:46:27|48933.64
08:46:28|48928.03
08:46:28|48928.03
08:46:30|48930.46
08:46:31|48930.46
08:46:31|48930.45
08:46:33|48928.05
08:46:33|48916.92
08:46:34|48903.29
08:46:36|48893.6
08:46:37|48893.6
08:46:38|48893.6
08:46:39|48900.92
08:46:40|48895.19
08:46:41|48907.23
08:46:42|48907.24
08:46:43|48908.8
08:46:44|48913.62
08:46:45|48913.62
08:46:46|48913.62
08:46:47|48918.74
08:46:48|48918.74
08:46:49|48918.75
08:46:50|48916.25
08:46:51|48918.7
08:46:52|48918.7
08:46:53|48917.97
08:46:54|48915.11
08:46:55|48908.81
08:46:57|48903.19
08:46:59|48909.48
08:47:00|48904.64
08:47:01|48904.6
08:47:01|48901.65
08:47:04|48895.77
08:47:04|48894.3
08:47:06|48894.3
08:47:07|48894.3
08:47:08|48893.31
08:47:09|48893.31
08:47:09|48890.
08:47:10|48888.89
08:47:11|48882.13
08:47:13|48882.13
08:47:13|48882.07
08:47:15|48882.07
08:47:16|48898.7
08:47:17|48898.69
08:47:17|48898.69
08:47:18|48898.69
08:47:19|48898.69
08:47:21|48898.69
08:47:22|48895.55
08:47:22|48883.46
08:47:24|48883.46
08:47:25|48887.13
08:47:26|48886.4
08:47:26|48882.19
08:47:28|48882.19
08:47:28|48882.19
08:47:29|48878.96
08:47:30|48878.96
08:47:31|48878.96
08:47:33|48878.96
08:47:33|48878.96
08:47:34|48878.96
08:47:35|48878.96
08:47:36|48889.97
08:47:37|48887.08
08:47:38|48885.58
08:47:39|48885.58
08:47:40|48885.58
08:47:41|48885.57
08:47:43|48885.57
08:47:43|48885.57
08:47:44|48884.13
08:47:46|48884.13
08:47:46|48879.2
08:47:47|48879.2
08:47:48|48879.2
08:47:49|48879.2
08:47:50|48879.2
08:47:51|48876.53
08:47:52|48870.19
08:47:53|48870.18
08:47:54|48870.18
08:47:55|48870.19
08:47:58|48870.18
08:47:59|48871.79
08:48:00|48870.23
08:48:02|48870.23
08:48:03|48870.03
08:48:04|48870.03
08:48:05|48870.03
08:48:06|48870.03
08:48:07|48870.
08:48:08|48870.01
08:48:09|48870.01
08:48:11|48870.01
08:48:12|48870.01
08:48:13|48870.
08:48:14|48870.01
08:48:15|48869.01
08:48:17|48865.93
08:48:17|48865.93
08:48:18|48868.77
08:48:20|48869.95
08:48:20|48869.95
08:48:21|48869.95
08:48:23|48869.95
08:48:23|48869.95
08:48:25|48869.95
08:48:26|48869.95
08:48:26|48864.43
08:48:28|48866.87
08:48:29|48869.92
08:48:29|48869.92
08:48:30|48869.92
08:48:31|48869.92
08:48:32|48869.92
08:48:34|48869.92
08:48:35|48869.92
08:48:35|48870.
08:48:36|48875.05
08:48:37|48878.81
08:48:38|48878.81
08:48:40|48878.8
08:48:41|48876.87
08:48:41|48876.87
08:48:43|48876.87
08:48:44|48876.86
08:48:46|48876.86
08:48:46|48870.79
08:48:47|48876.67
08:48:48|48887.85
08:48:49|48887.85
08:48:51|48880.86
08:48:51|48880.02
08:48:52|48885.55
08:48:53|48885.49
08:48:54|48885.49
08:48:55|48885.08
08:48:56|48885.08
08:48:58|48885.09
08:49:00|48885.04
08:49:02|48885.04
08:49:03|48885.05
08:49:04|48885.04
08:49:04|48885.04
08:49:07|48885.04
08:49:07|48889.89
08:49:09|48889.91
08:49:10|48889.9
08:49:11|48888.57
08:49:12|48888.57
08:49:13|48888.58
08:49:14|48888.58
08:49:15|48894.68
08:49:16|48894.68
08:49:17|48894.68
08:49:18|48894.67
08:49:19|48898.85
08:49:20|48909.97
08:49:21|48906.7
08:49:22|48906.7
08:49:23|48906.69
08:49:24|48909.86
08:49:25|48906.7
08:49:26|48905.46
08:49:27|48903.96
08:49:28|48900.12
08:49:29|48891.55
08:49:30|48891.55
08:49:31|48891.55
08:49:33|48890.01
08:49:34|48890.01
08:49:35|48885.
08:49:36|48880.39
08:49:37|48878.95
08:49:38|48878.95
08:49:39|48878.96
08:49:40|48877.78
08:49:41|48877.78
08:49:42|48877.78
08:49:46|48880.92
08:49:46|48875.46
08:49:47|48875.46
08:49:48|48875.46
08:49:49|48875.46
08:49:50|48875.46
08:49:51|48875.46
08:49:52|48875.47
08:49:53|48884.05
08:49:54|48888.87
08:49:55|48887.38
08:49:56|48887.38
08:49:57|48887.37
08:49:59|48887.38
08:50:00|48887.38
08:50:02|48887.38
08:50:03|48887.38
08:50:03|48887.38
08:50:05|48887.39
08:50:06|48887.39
08:50:08|48890.
08:50:09|48890.
08:50:10|48890.
08:50:11|48890.
08:50:11|48890.
08:50:13|48890.
08:50:13|48890.
08:50:14|48890.
08:50:15|48890.
08:50:18|48890.
08:50:18|48883.97
08:50:20|48883.97
08:50:20|48883.97
08:50:21|48886.14
08:50:22|48887.18
08:50:24|48887.18
08:50:24|48892.92
08:50:25|48892.93
08:50:26|48891.31
08:50:27|48891.31
08:50:28|48891.32
08:50:29|48893.23
08:50:30|48893.23
08:50:31|48895.48
08:50:32|48895.48
08:50:33|48895.48
08:50:34|48895.47
08:50:35|48891.28
08:50:36|48891.28
08:50:37|48890.75
08:50:38|48890.76
08:50:39|48890.76
08:50:41|48890.76
08:50:41|48890.76
08:50:42|48890.76
08:50:43|48890.76
08:50:44|48895.43
08:50:45|48884.57
08:50:46|48884.57
08:50:47|48881.78
08:50:48|48881.78
08:50:49|48881.78
08:50:51|48881.77
08:50:51|48881.77
08:50:52|48881.77
08:50:53|48880.33
08:50:54|48876.23
08:50:55|48875.47
08:50:56|48875.46
08:50:57|48875.47
08:50:59|48875.47
08:51:00|48875.47
08:51:01|48875.47
08:51:02|48875.46
08:51:04|48880.
08:51:05|48880.
08:51:06|48881.78
08:51:07|48882.2
08:51:09|48884.64
08:51:10|48884.63
08:51:11|48884.63
08:51:12|48884.63
08:51:13|48884.63
08:51:14|48884.63
08:51:15|48884.63
08:51:16|48884.63
08:51:17|48878.68
08:51:18|48878.67
08:51:19|48878.67
08:51:19|48878.67
08:51:21|48878.67
08:51:21|48878.67
08:51:23|48878.67
08:51:24|48872.35
08:51:25|48872.35
08:51:26|48872.35
08:51:27|48872.35
08:51:28|48872.36
08:51:29|48872.36
08:51:30|48871.24
08:51:30|48871.24
08:51:32|48871.24
08:51:32|48871.24
08:51:33|48867.43
08:51:35|48860.15
08:51:36|48860.15
08:51:37|48860.15
08:51:37|48860.15
08:51:39|48860.15
08:51:39|48860.15
08:51:41|48860.14
08:51:42|48860.15
08:51:43|48861.25
08:51:43|48861.25
08:51:45|48860.
08:51:45|48860.
08:51:46|48860.
08:51:48|48859.06
08:51:49|48859.07
08:51:50|48859.07
08:51:50|48859.07
08:51:52|48859.07
08:51:53|48859.07
08:51:54|48859.07
08:51:55|48859.07
08:51:55|48859.07
08:51:57|48857.15
08:51:57|48852.73
08:51:59|48843.12
08:52:00|48843.12
08:52:00|48843.11
08:52:03|48843.11
08:52:04|48843.11
08:52:05|48843.11
08:52:05|48843.11
08:52:06|48843.11
08:52:08|48843.12
08:52:08|48843.12
08:52:10|48843.11
08:52:11|48843.12
08:52:13|48843.11
08:52:14|48843.11
08:52:14|48840.
08:52:15|48838.11
08:52:17|48838.02
08:52:17|48838.02
08:52:19|48838.02
08:52:20|48838.02
08:52:21|48836.38
08:52:22|48836.38
08:52:23|48834.39
08:52:24|48834.36
08:52:25|48834.37
08:52:26|48834.37
08:52:27|48834.37
08:52:27|48829.21
08:52:29|48826.88
08:52:30|48826.88
08:52:30|48826.88
08:52:32|48826.88
08:52:33|48826.88
08:52:33|48826.88
08:52:35|48826.88
08:52:35|48826.88
08:52:37|48820.91
08:52:38|48820.92
08:52:39|48820.92
08:52:40|48822.11
08:52:41|48822.11
08:52:42|48826.93
08:52:43|48826.93
08:52:44|48826.93
08:52:44|48826.93
08:52:46|48826.93
08:52:47|48823.33
08:52:48|48823.33
08:52:49|48823.2
08:52:50|48823.21
08:52:51|48823.21
08:52:52|48823.2
08:52:52|48823.2
08:52:54|48823.2
08:52:55|48823.2
08:52:55|48823.21
08:52:57|48823.21
08:52:57|48823.21
08:52:58|48823.21
08:52:59|48823.2
08:53:01|48823.2
08:53:03|48823.2
08:53:05|48823.2
08:53:05|48823.2
08:53:06|48823.2
08:53:08|48823.21
08:53:09|48823.2
08:53:10|48823.2
08:53:11|48823.2
08:53:12|48823.2
08:53:13|48823.2
08:53:14|48823.2
08:53:15|48823.2
08:53:16|48823.2
08:53:17|48823.2
08:53:18|48823.2
08:53:19|48823.21
08:53:20|48823.21
08:53:21|48823.21
08:53:22|48823.16
08:53:23|48820.68
08:53:24|48820.68
08:53:25|48820.66
08:53:26|48807.91
08:53:27|48810.74
08:53:28|48810.74
08:53:29|48806.48
08:53:30|48806.48
08:53:31|48806.48
08:53:32|48804.61
08:53:33|48804.33
08:53:34|48804.32
08:53:35|48802.63
08:53:36|48802.63
08:53:37|48806.49
08:53:38|48806.49
08:53:39|48806.49
08:53:40|48806.49
08:53:41|48806.49
08:53:42|48806.49
08:53:43|48806.49
08:53:44|48806.49
08:53:45|48806.49
08:53:46|48802.63
08:53:47|48802.26
08:53:48|48802.25
08:53:49|48802.25
08:53:50|48802.25
08:53:51|48802.25
08:53:52|48800.73
08:53:53|48800.72
08:53:54|48800.72
08:53:55|48800.72
08:53:56|48800.72
08:53:57|48800.72
08:53:58|48800.73
08:53:59|48800.73
08:54:00|48800.
08:54:01|48800.
08:54:02|48800.
08:54:03|48800.
08:54:05|48800.
08:54:06|48800.
08:54:07|48800.
08:54:08|48800.
08:54:09|48800.
08:54:10|48800.01
08:54:11|48800.01
08:54:12|48800.01
08:54:13|48800.
08:54:14|48800.73
08:54:15|48800.73
08:54:16|48800.73
08:54:17|48800.73
08:54:18|48800.73
08:54:19|48806.48
08:54:20|48806.49
08:54:21|48806.49
08:54:22|48806.49
08:54:23|48806.48
08:54:24|48806.49
08:54:25|48806.49
08:54:26|48806.49
08:54:27|48817.92
08:54:28|48815.72
08:54:29|48815.73
08:54:30|48815.73
08:54:31|48815.69
08:54:32|48815.69
08:54:33|48815.68
08:54:34|48815.68
08:54:35|48815.72
08:54:36|48815.72
08:54:37|48815.72
08:54:38|48815.72
08:54:39|48815.72
08:54:40|48815.72
08:54:41|48815.68
08:54:42|48815.69
08:54:43|48815.69
08:54:44|48815.69
08:54:45|48819.99
08:54:46|48820.
08:54:47|48820.
08:54:48|48820.66
08:54:49|48820.66
08:54:50|48820.66
08:54:51|48820.66
08:54:52|48820.66
08:54:53|48820.66
08:54:54|48820.66
08:54:55|48820.66
08:54:56|48819.35
08:54:57|48819.35
08:54:58|48819.35
08:54:59|48820.
08:55:00|48820.
08:55:01|48822.
08:55:02|48816.57
08:55:03|48816.57
08:55:05|48816.57
08:55:06|48816.57
08:55:07|48818.21
08:55:08|48837.38
08:55:09|48818.21
08:55:10|48818.21
08:55:11|48820.65
08:55:13|48820.65
08:55:13|48821.79
08:55:14|48821.79
08:55:16|48821.79
08:55:17|48821.8
08:55:18|48821.8
08:55:19|48821.79
08:55:20|48820.17
08:55:21|48820.16
08:55:22|48820.16
08:55:23|48820.16
08:55:24|48820.16
08:55:25|48820.16
08:55:26|48820.16
08:55:27|48820.16
08:55:28|48820.16
08:55:29|48820.16
08:55:30|48820.16
08:55:31|48820.16
08:55:32|48820.16
08:55:33|48820.16
08:55:34|48820.17
08:55:35|48820.17
08:55:36|48820.16
08:55:37|48820.02
08:55:38|48820.01
08:55:39|48820.01
08:55:40|48820.01
08:55:41|48820.
08:55:42|48820.01
08:55:43|48818.4
08:55:44|48818.39
08:55:45|48813.52
08:55:46|48810.
08:55:47|48810.
08:55:48|48810.
08:55:49|48810.01
08:55:50|48810.
08:55:51|48810.
08:55:52|48810.
08:55:53|48810.
08:55:55|48810.
08:55:56|48806.55
08:55:57|48805.01
08:55:58|48805.
08:55:59|48802.17
08:56:00|48802.17
08:56:01|48802.17
08:56:02|48802.17
08:56:03|48802.17
08:56:04|48802.17
08:56:06|48802.16
08:56:07|48800.
08:56:08|48800.
08:56:08|48800.01
08:56:10|48800.01
08:56:11|48800.01
08:56:11|48800.01
08:56:13|48800.01
08:56:14|48800.
08:56:15|48800.01
08:56:16|48800.01
08:56:17|48800.
08:56:18|48800.
08:56:19|48800.
08:56:20|48795.23
08:56:20|48795.23
08:56:22|48795.23
08:56:23|48795.22
08:56:24|48795.21
08:56:24|48795.21
08:56:25|48795.21
08:56:27|48795.2
08:56:29|48795.16
08:56:29|48795.16
08:56:30|48795.16
08:56:31|48795.17
08:56:33|48792.6
08:56:34|48792.6
08:56:34|48795.57
08:56:35|48792.61
08:56:38|48792.61
08:56:38|48792.62
08:56:40|48796.8
08:56:41|48796.8
08:56:42|48796.8
08:56:43|48796.8
08:56:44|48796.8
08:56:46|48796.8
08:56:46|48796.8
08:56:47|48796.8
08:56:48|48796.8
08:56:50|48796.8
08:56:50|48796.8
08:56:51|48796.8
08:56:52|48796.8
08:56:53|48796.8
08:56:54|48796.8
08:56:55|48791.88
08:56:56|48791.88
08:56:57|48791.88
08:56:58|48791.88
08:56:59|48791.88
08:57:00|48791.88
08:57:01|48791.89
08:57:02|48791.88
08:57:03|48785.72
08:57:04|48785.69
08:57:05|48785.69
08:57:07|48784.3
08:57:08|48780.01
08:57:09|48780.
08:57:11|48780.01
08:57:11|48780.01
08:57:13|48780.
08:57:14|48780.
08:57:15|48779.21
08:57:16|48776.1
08:57:17|48776.1
08:57:18|48776.1
08:57:18|48776.09
08:57:20|48776.09
08:57:20|48776.1
08:57:22|48776.09
08:57:22|48776.1
08:57:24|48771.53
08:57:25|48771.53
08:57:25|48771.53
08:57:27|48771.49
08:57:28|48771.49
08:57:29|48764.51
08:57:30|48764.51
08:57:31|48764.5
08:57:32|48762.98
08:57:33|48762.98
08:57:34|48760.02
08:57:35|48760.02
08:57:36|48760.02
08:57:37|48762.97
08:57:38|48771.
08:57:39|48779.15
08:57:40|48779.15
08:57:41|48779.2
08:57:42|48779.19
08:57:43|48774.58
08:57:43|48774.58
08:57:45|48774.58
08:57:45|48774.58
08:57:47|48773.2
08:57:48|48771.88
08:57:48|48771.88
08:57:50|48771.88
08:57:50|48771.88
08:57:52|48771.88
08:57:53|48771.88
08:57:54|48771.88
08:57:55|48771.88
08:57:56|48769.74
08:57:56|48769.74
08:57:58|48769.75
08:57:58|48769.75
08:57:59|48769.75
08:58:00|48769.74
08:58:01|48769.74
08:58:02|48769.74
08:58:04|48771.88
08:58:04|48773.2
08:58:05|48773.19
08:58:08|48773.2
08:58:10|48779.2
08:58:11|48779.12
08:58:12|48779.12
08:58:14|48779.12
08:58:14|48779.12
08:58:15|48779.12
08:58:17|48779.12
08:58:17|48776.26
08:58:18|48776.26
08:58:19|48776.26
08:58:20|48776.26
08:58:21|48773.17
08:58:22|48767.38
08:58:23|48767.37
08:58:24|48767.37
08:58:26|48765.95
08:58:27|48767.2
08:58:28|48767.2
08:58:29|48767.19
08:58:30|48770.51
08:58:31|48770.52
08:58:32|48777.95
08:58:33|48772.23
08:58:34|48772.23
08:58:35|48772.23
08:58:36|48772.23
08:58:37|48775.09
08:58:38|48775.1
08:58:39|48775.1
08:58:40|48770.52
08:58:41|48770.52
08:58:42|48770.52
08:58:43|48770.52
08:58:44|48770.51
08:58:45|48770.52
08:58:46|48770.52
08:58:47|48770.51
08:58:48|48770.52
08:58:49|48777.93
08:58:50|48788.4
08:58:51|48789.4
08:58:52|48797.33
08:58:53|48797.34
08:58:54|48797.3
08:58:55|48797.29
08:58:56|48797.29
08:58:57|48797.29
08:58:58|48789.46
08:58:59|48789.41
08:59:00|48787.63
08:59:01|48791.59
08:59:02|48791.59
08:59:03|48785.64
08:59:04|48785.64
08:59:05|48785.64
08:59:06|48785.65
08:59:07|48785.65
08:59:09|48785.65
08:59:10|48791.19
08:59:11|48791.19
08:59:12|48791.2
08:59:13|48800.
08:59:14|48802.64
08:59:15|48798.13
08:59:17|48798.13
08:59:17|48802.07
08:59:18|48802.07
08:59:19|48802.07
08:59:20|48802.08
08:59:21|48802.08
08:59:23|48804.2
08:59:23|48804.2
08:59:25|48802.56
08:59:25|48802.56
08:59:27|48802.56
08:59:28|48802.92
08:59:28|48802.93
08:59:30|48802.92
08:59:31|48802.93
08:59:32|48802.92
08:59:33|48802.92
08:59:35|48790.03
08:59:37|48790.03
08:59:37|48791.2
08:59:38|48781.54
08:59:39|48780.
08:59:40|48780.
08:59:41|48775.32
08:59:42|48775.32
08:59:43|48780.02
08:59:44|48780.02
08:59:45|48776.14
08:59:46|48780.73
08:59:47|48780.73
08:59:48|48780.73
08:59:49|48779.01
08:59:50|48778.65
08:59:51|48778.65
08:59:52|48774.64
08:59:53|48774.64
08:59:55|48774.64
08:59:55|48774.65
08:59:56|48775.87
08:59:57|48784.58
08:59:58|48784.6
08:59:59|48784.6
09:00:00|48784.56
09:00:01|48776.65
09:00:02|48779.49
09:00:03|48779.11
09:00:04|48779.11
09:00:05|48777.52
09:00:06|48777.52
09:00:07|48777.53
09:00:08|48777.52
09:00:10|48781.76
09:00:12|48781.76
09:00:13|48807.1
09:00:14|48813.22
09:00:16|48811.94
09:00:17|48810.76
09:00:17|48810.76
09:00:18|48810.76
09:00:19|48810.76
09:00:20|48805.83
09:00:21|48805.83
09:00:22|48805.83
09:00:24|48805.2
09:00:24|48805.2
09:00:25|48805.2
09:00:27|48817.95
09:00:28|48809.88
09:00:28|48809.83
09:00:30|48813.49
09:00:30|48813.51
09:00:31|48813.85
09:00:32|48813.85
09:00:34|48804.62
09:00:35|48804.63
09:00:36|48814.81
09:00:36|48814.81
09:00:37|48807.85
09:00:38|48807.85
09:00:39|48807.85
09:00:40|48807.85
09:00:41|48797.77
09:00:43|48794.52
09:00:44|48787.5
09:00:44|48785.57
09:00:45|48785.57
09:00:47|48785.57
09:00:47|48785.57
09:00:48|48785.57
09:00:50|48785.57
09:00:50|48785.55
09:00:52|48783.89
09:00:52|48783.89
09:00:53|48783.89
09:00:55|48783.89
09:00:55|48783.89
09:00:56|48783.89
09:00:57|48784.26
09:00:58|48784.26
09:00:59|48780.
09:01:01|48780.
09:01:01|48780.
09:01:02|48780.
09:01:03|48780.
09:01:04|48780.
09:01:05|48780.
09:01:06|48780.
09:01:07|48782.17
09:01:08|48782.17
09:01:11|48782.16
09:01:12|48782.16
09:01:14|48788.92
09:01:14|48788.92
09:01:16|48785.29
09:01:17|48785.29
09:01:18|48785.28
09:01:19|48785.28
09:01:20|48785.28
09:01:21|48794.3
09:01:22|48793.89
09:01:23|48793.9
09:01:24|48793.89
09:01:25|48793.89
09:01:26|48793.89
09:01:27|48793.9
09:01:28|48791.05
09:01:29|48791.45
09:01:30|48791.46
09:01:31|48791.46
09:01:32|48790.72
09:01:33|48790.72
09:01:34|48790.72
09:01:35|48790.72
09:01:36|48790.73
09:01:37|48790.72
09:01:39|48790.73
09:01:40|48790.73
09:01:41|48790.72
09:01:42|48790.72
09:01:42|48790.73
09:01:44|48790.73
09:01:45|48790.73
09:01:45|48793.89
09:01:47|48793.9
09:01:48|48793.9
09:01:49|48799.34
09:01:50|48799.35
09:01:51|48799.35
09:01:52|48799.35
09:01:53|48799.35
09:01:53|48799.35
09:01:54|48800.
09:01:56|48800.
09:01:57|48800.
09:01:58|48808.61
09:01:59|48808.61
09:02:00|48808.61
09:02:01|48808.61
09:02:02|48808.6
09:02:02|48810.
09:02:03|48810.
09:02:04|48810.
09:02:06|48809.99
09:02:07|48809.99
09:02:07|48809.99
09:02:08|48809.99
09:02:10|48809.99
09:02:12|48807.57
09:02:13|48807.57
09:02:14|48807.57
09:02:15|48807.56
09:02:17|48807.56
09:02:18|48807.56
09:02:18|48807.56
09:02:19|48811.86
09:02:20|48811.87
09:02:21|48811.87
09:02:22|48815.95
09:02:23|48815.95
09:02:25|48814.33
09:02:25|48814.13
09:02:26|48810.47
09:02:28|48810.47
09:02:29|48817.17
09:02:29|48817.18
09:02:31|48818.16
09:02:32|48823.31
09:02:33|48823.3
09:02:33|48823.31
09:02:34|48825.56
09:02:35|48825.56
09:02:37|48825.56
09:02:37|48825.84
09:02:39|48825.84
09:02:39|48825.84
09:02:40|48831.07
09:02:43|48830.99
09:02:43|48831.
09:02:44|48830.99
09:02:45|48830.99
09:02:46|48830.99
09:02:47|48830.99
09:02:48|48830.99
09:02:49|48831.
09:02:50|48831.
09:02:51|48830.99
09:02:52|48830.99
09:02:53|48830.99
09:02:54|48830.99
09:02:55|48830.99
09:02:56|48830.99
09:02:57|48830.99
09:02:58|48830.99
09:02:59|48830.99
09:03:00|48837.62
09:03:01|48837.62
09:03:02|48837.62
09:03:03|48837.62
09:03:04|48837.63
09:03:05|48836.31
09:03:06|48836.3
09:03:07|48836.3
09:03:08|48832.22
09:03:09|48832.22
09:03:10|48832.57
09:03:13|48831.37
09:03:13|48831.37
09:03:16|48831.37
09:03:16|48831.37
09:03:18|48831.
09:03:19|48831.
09:03:20|48830.99
09:03:22|48831.
09:03:23|48830.99
09:03:24|48831.
09:03:25|48831.
09:03:26|48831.
09:03:27|48838.02
09:03:29|48839.99
09:03:30|48839.99
09:03:31|48839.99
09:03:32|48840.
09:03:32|48840.
09:03:34|48835.42
09:03:34|48839.68
09:03:35|48839.06
09:03:37|48837.54
09:03:38|48834.22
09:03:39|48834.22
09:03:40|48834.22
09:03:41|48833.37
09:03:42|48833.35
09:03:43|48833.36
09:03:44|48833.36
09:03:45|48833.36
09:03:46|48833.36
09:03:47|48833.36
09:03:48|48833.36
09:03:49|48833.36
09:03:50|48833.36
09:03:51|48833.35
09:03:52|48833.35
09:03:53|48833.35
09:03:54|48825.
09:03:55|48813.42
09:03:56|48813.42
09:03:57|48813.42
09:03:58|48813.42
09:03:59|48813.42
09:04:00|48813.41
09:04:00|48813.41
09:04:02|48813.41
09:04:03|48813.41
09:04:04|48813.41
09:04:05|48813.42
09:04:06|48813.42
09:04:08|48813.42
09:04:08|48813.42
09:04:09|48813.42
09:04:10|48819.36
09:04:11|48819.36
09:04:13|48819.36
09:04:14|48819.36
09:04:16|48819.36
09:04:17|48819.36
09:04:19|48819.36
09:04:21|48822.99
09:04:21|48822.99
09:04:22|48823.
09:04:23|48822.99
09:04:24|48822.99
09:04:25|48822.99
09:04:27|48822.99
09:04:27|48822.99
09:04:28|48829.21
09:04:29|48833.36
09:04:31|48833.35
09:04:31|48833.35
09:04:33|48833.36
09:04:33|48835.73
09:04:35|48838.98
09:04:35|48838.99
09:04:37|48838.98
09:04:38|48838.98
09:04:39|48838.98
09:04:39|48838.98
09:04:40|48838.98
09:04:41|48840.
09:04:42|48840.
09:04:43|48839.99
09:04:44|48839.99
09:04:46|48841.85
09:04:47|48841.85
09:04:47|48841.85
09:04:49|48843.44
09:04:50|48843.44
09:04:51|48843.43
09:04:52|48843.45
09:04:52|48843.45
09:04:54|48843.46
09:04:55|48843.46
09:04:56|48843.55
09:04:57|48843.54
09:04:58|48849.88
09:04:59|48849.89
09:05:00|48849.89
09:05:01|48849.99
09:05:02|48849.99
09:05:03|48849.99
09:05:04|48849.99
09:05:05|48849.99
09:05:06|48849.99
09:05:07|48849.99
09:05:08|48849.99
09:05:09|48850.
09:05:10|48850.04
09:05:11|48854.46
09:05:12|48853.89
09:05:13|48851.58
09:05:14|48853.8
09:05:16|48855.5
09:05:17|48855.5
09:05:18|48859.05
09:05:19|48859.5
09:05:20|48859.9
09:05:21|48859.9
09:05:22|48859.91
09:05:23|48859.99
09:05:24|48859.99
09:05:25|48859.99
09:05:27|48859.99
09:05:28|48860.
09:05:29|48860.
09:05:30|48860.
09:05:31|48860.
09:05:32|48863.13
09:05:33|48863.14
09:05:35|48863.14
09:05:36|48863.14
09:05:36|48863.13
09:05:37|48863.62
09:05:38|48863.62
09:05:39|48863.63
09:05:41|48863.63
09:05:41|48863.63
09:05:42|48867.42
09:05:43|48867.42
09:05:44|48871.2
09:05:45|48873.4
09:05:46|48873.41
09:05:49|48873.41
09:05:49|48873.4
09:05:50|48868.58
09:05:52|48868.58
09:05:52|48868.58
09:05:53|48868.58
09:05:54|48868.59
09:05:55|48868.58
09:05:57|48868.57
09:05:57|48868.57
09:05:58|48868.57
09:05:59|48868.58
09:06:00|48868.58
09:06:02|48868.58
09:06:02|48873.4
09:06:04|48874.92
09:06:04|48874.92
09:06:05|48874.92
09:06:06|48873.74
09:06:07|48876.41
09:06:08|48876.41
09:06:09|48869.13
09:06:10|48869.13
09:06:11|48869.14
09:06:12|48869.13
09:06:13|48869.13
09:06:15|48869.13
09:06:17|48868.62
09:06:18|48868.61
09:06:19|48868.61
09:06:20|48868.61
09:06:21|48868.61
09:06:22|48868.61
09:06:23|48860.65
09:06:25|48868.61
09:06:26|48868.61
09:06:27|48868.61
09:06:29|48868.61
09:06:29|48868.61
09:06:30|48868.61
09:06:32|48868.62
09:06:33|48868.62
09:06:35|48868.61
09:06:35|48855.16
09:06:36|48859.1
09:06:38|48859.11
09:06:38|48859.11
09:06:39|48862.53
09:06:40|48862.53
09:06:41|48862.54
09:06:42|48862.53
09:06:43|48856.88
09:06:44|48853.89
09:06:45|48853.89
09:06:46|48853.88
09:06:47|48853.88
09:06:48|48853.88
09:06:49|48853.88
09:06:50|48853.88
09:06:51|48853.88
09:06:52|48853.88
09:06:53|48853.89
09:06:54|48853.89
09:06:55|48857.71
09:06:56|48856.35
09:06:57|48856.35
09:06:58|48856.35
09:06:59|48856.35
09:07:00|48856.35
09:07:01|48856.35
09:07:02|48856.35
09:07:03|48856.3
09:07:04|48854.81
09:07:05|48854.82
09:07:06|48854.82
09:07:07|48854.81
09:07:08|48854.81
09:07:10|48854.81
09:07:10|48854.81
09:07:11|48854.81
09:07:12|48854.82
09:07:13|48854.82
09:07:14|48854.82
09:07:16|48853.9
09:07:18|48853.9
09:07:19|48853.89
09:07:20|48853.88
09:07:21|48853.88
09:07:23|48853.88
09:07:23|48850.01
09:07:25|48850.01
09:07:27|48840.95
09:07:27|48840.95
09:07:28|48840.95
09:07:29|48840.95
09:07:31|48849.34
09:07:32|48850.22
09:07:33|48850.24
09:07:34|48856.34
09:07:35|48856.34
09:07:36|48856.35
09:07:37|48856.35
09:07:38|48856.34
09:07:39|48856.34
09:07:40|48856.34
09:07:41|48854.03
09:07:42|48854.03
09:07:43|48854.03
09:07:44|48854.03
09:07:45|48854.03
09:07:46|48854.04
09:07:47|48854.03
09:07:48|48854.03
09:07:49|48855.53
09:07:50|48855.53
09:07:51|48858.17
09:07:52|48858.17
09:07:53|48858.17
09:07:54|48858.16
09:07:55|48858.17
09:07:56|48858.16
09:07:57|48858.16
09:07:58|48858.16
09:07:59|48858.25
09:08:00|48858.25
09:08:01|48859.98
09:08:02|48859.97
09:08:03|48859.98
09:08:04|48859.98
09:08:05|48859.97
09:08:06|48859.97
09:08:07|48859.97
09:08:08|48859.98
09:08:09|48859.23
09:08:10|48858.24
09:08:11|48858.24
09:08:12|48858.25
09:08:13|48858.25
09:08:14|48858.25
09:08:15|48858.25
09:08:16|48859.93
09:08:18|48860.
09:08:20|48862.05
09:08:22|48869.75
09:08:24|48869.75
09:08:24|48869.99
09:08:25|48870.63
09:08:26|48870.63
09:08:28|48870.
09:08:29|48870.
09:08:30|48869.9
09:08:31|48869.89
09:08:32|48869.89
09:08:33|48869.89
09:08:34|48869.9
09:08:35|48869.9
09:08:36|48869.89
09:08:37|48869.9
09:08:38|48861.81
09:08:39|48861.81
09:08:40|48861.81
09:08:41|48861.8
09:08:42|48861.8
09:08:43|48861.8
09:08:44|48861.8
09:08:45|48861.8
09:08:46|48861.8
09:08:48|48861.8
09:08:49|48861.81
09:08:50|48861.8
09:08:51|48861.8
09:08:52|48860.01
09:08:53|48860.
09:08:54|48860.
09:08:55|48860.
09:08:56|48860.
09:08:57|48860.
09:08:58|48860.01
09:09:00|48860.
09:09:00|48860.
09:09:01|48859.06
09:09:02|48859.06
09:09:03|48859.06
09:09:04|48859.06
09:09:06|48859.06
09:09:06|48840.
09:09:07|48839.16
09:09:08|48830.14
09:09:09|48830.14
09:09:10|48830.14
09:09:12|48830.14
09:09:12|48830.14
09:09:15|48830.
09:09:15|48830.
09:09:16|48829.21
09:09:18|48829.21
09:09:20|48826.19
09:09:21|48825.73
09:09:22|48825.73
09:09:23|48825.73
09:09:25|48825.73
09:09:26|48825.73
09:09:27|48820.01
09:09:27|48820.
09:09:29|48820.
09:09:30|48819.27
09:09:31|48819.27
09:09:32|48819.27
09:09:34|48825.7
09:09:35|48825.7
09:09:36|48823.47
09:09:37|48819.53
09:09:39|48819.53
09:09:39|48819.53
09:09:41|48819.53
09:09:41|48819.26
09:09:42|48819.26
09:09:43|48819.26
09:09:44|48819.26
09:09:45|48819.26
09:09:46|48819.26
09:09:47|48819.26
09:09:48|48819.26
09:09:49|48819.26
09:09:50|48819.1
09:09:51|48819.1
09:09:52|48819.1
09:09:53|48819.1
09:09:54|48819.09
09:09:55|48819.09
09:09:56|48819.1
09:09:57|48819.1
09:09:58|48818.46
09:09:59|48810.
09:10:00|48810.01
09:10:01|48810.01
09:10:02|48810.01
09:10:04|48814.71
09:10:04|48814.72
09:10:05|48814.72
09:10:06|48814.71
09:10:07|48814.71
09:10:08|48818.96
09:10:10|48818.97
09:10:11|48818.96
09:10:12|48818.96
09:10:13|48815.69
09:10:14|48815.69
09:10:15|48815.69
09:10:16|48815.69
09:10:17|48814.71
09:10:18|48814.71
09:10:20|48814.71
09:10:20|48814.71
09:10:22|48814.71
09:10:23|48814.71
09:10:25|48814.72
09:10:25|48814.71
09:10:27|48818.
09:10:28|48817.99
09:10:29|48817.99
09:10:30|48820.
09:10:30|48821.91
09:10:32|48824.99
09:10:35|48824.99
09:10:36|48824.99
09:10:36|48824.99
09:10:37|48824.99
09:10:38|48824.99
09:10:39|48824.99
09:10:40|48825.
09:10:41|48824.99
09:10:42|48825.
09:10:43|48829.17
09:10:44|48829.17
09:10:46|48829.18
09:10:46|48829.18
09:10:47|48829.18
09:10:48|48829.18
09:10:49|48829.17
09:10:50|48829.17
09:10:51|48829.17
09:10:52|48829.17
09:10:53|48829.18
09:10:54|48829.17
09:10:55|48829.17
09:10:56|48829.17
09:10:57|48829.16
09:10:58|48829.16
09:10:59|48829.17
09:11:00|48829.17
09:11:01|48829.17
09:11:03|48829.17
09:11:03|48813.24
09:11:04|48812.45
09:11:06|48812.45
09:11:07|48812.45
09:11:08|48812.45
09:11:08|48812.45
09:11:09|48816.74
09:11:10|48816.74
09:11:12|48816.71
09:11:12|48816.71
09:11:13|48816.71
09:11:15|48813.24
09:11:15|48813.24
09:11:16|48813.25
09:11:17|48813.25
09:11:18|48813.25
09:11:21|48813.25
09:11:22|48802.64
09:11:23|48802.64
09:11:23|48802.64
09:11:25|48802.64
09:11:26|48802.64
09:11:26|48802.64
09:11:28|48802.64
09:11:29|48802.64
09:11:30|48802.63
09:11:31|48802.63
09:11:31|48802.64
09:11:33|48802.64
09:11:34|48802.64
09:11:35|48800.17
09:11:36|48811.78
09:11:37|48811.78
09:11:37|48811.78
09:11:39|48801.06
09:11:40|48801.06
09:11:41|48801.06
09:11:43|48801.71
09:11:43|48800.03
09:11:44|48800.03
09:11:45|48800.03
09:11:46|48800.99
09:11:47|48800.99
09:11:48|48800.99
09:11:49|48800.99
09:11:50|48800.99
09:11:51|48801.
09:11:52|48801.
09:11:53|48804.36
09:11:54|48804.36
09:11:55|48803.18
09:11:56|48801.56
09:11:57|48801.56
09:11:58|48801.56
09:11:59|48801.56
09:12:00|48800.99
09:12:02|48800.99
09:12:03|48800.99
09:12:04|48804.06
09:12:05|48804.06
09:12:06|48804.07
09:12:07|48811.16
09:12:08|48811.16
09:12:09|48811.15
09:12:10|48811.15
09:12:11|48807.86
09:12:12|48807.86
09:12:13|48807.85
09:12:14|48807.85
09:12:15|48807.85
09:12:16|48805.28
09:12:17|48800.99
09:12:18|48802.27
09:12:19|48803.84
09:12:20|48800.02
09:12:22|48800.02
09:12:23|48800.
09:12:25|48800.
09:12:26|48800.01
09:12:26|48800.01
09:12:27|48800.01
09:12:30|48800.01
09:12:30|48800.01
09:12:31|48800.01
09:12:32|48800.01
09:12:33|48800.01
09:12:34|48800.01
09:12:35|48800.72
09:12:36|48800.72
09:12:37|48802.36
09:12:38|48802.35
09:12:39|48802.35
09:12:41|48800.02
09:12:41|48800.01
09:12:42|48800.01
09:12:43|48800.01
09:12:44|48800.01
09:12:45|48800.01
09:12:46|48802.4
09:12:48|48802.4
09:12:48|48803.05
09:12:49|48803.05
09:12:50|48803.05
09:12:51|48803.05
09:12:52|48803.05
09:12:53|48803.05
09:12:54|48805.95
09:12:55|48805.95
09:12:56|48805.94
09:12:57|48805.94
09:12:58|48805.95
09:12:59|48805.95
09:13:00|48805.95
09:13:01|48805.94
09:13:02|48805.94
09:13:03|48805.94
09:13:04|48803.05
09:13:05|48803.04
09:13:06|48803.04
09:13:07|48803.04
09:13:08|48803.04
09:13:09|48803.04
09:13:10|48792.89
09:13:11|48792.88
09:13:12|48792.76
09:13:13|48792.07
09:13:14|48790.67
09:13:15|48780.
09:13:16|48778.
09:13:17|48778.
09:13:19|48778.
09:13:19|48778.
09:13:20|48778.01
09:13:22|48778.01
09:13:23|48778.
09:13:25|48770.82
09:13:27|48770.61
09:13:29|48765.43
09:13:29|48767.39
09:13:31|48767.39
09:13:31|48760.51
09:13:32|48760.53
09:13:34|48759.26
09:13:35|48759.26
09:13:36|48759.26
09:13:37|48759.26
09:13:38|48756.76
09:13:39|48756.75
09:13:40|48756.76
09:13:41|48755.11
09:13:42|48755.11
09:13:43|48755.11
09:13:44|48755.1
09:13:45|48755.35
09:13:46|48762.53
09:13:47|48759.64
09:13:48|48755.4
09:13:49|48751.08
09:13:50|48751.17
09:13:51|48751.17
09:13:52|48759.94
09:13:53|48759.93
09:13:54|48759.93
09:13:55|48766.22
09:13:56|48767.84
09:13:57|48767.84
09:13:58|48763.72
09:13:59|48760.89
09:14:00|48760.9
09:14:01|48760.9
09:14:02|48760.91
09:14:03|48760.91
09:14:05|48763.2
09:14:05|48763.2
09:14:06|48763.19
09:14:07|48761.33
09:14:08|48761.33
09:14:09|48761.34
09:14:10|48762.39
09:14:11|48762.39
09:14:12|48762.43
09:14:13|48762.43
09:14:14|48762.43
09:14:15|48762.44
09:14:16|48765.03
09:14:17|48765.03
09:14:18|48764.44
09:14:19|48764.44
09:14:20|48764.44
09:14:21|48764.44
09:14:23|48765.22
09:14:25|48752.69
09:14:26|48752.69
09:14:27|48761.29
09:14:27|48761.28
09:14:29|48762.57
09:14:31|48762.57
09:14:32|48762.57
09:14:34|48762.58
09:14:34|48764.45
09:14:36|48764.45
09:14:36|48764.45
09:14:37|48764.45
09:14:38|48764.46
09:14:39|48764.46
09:14:40|48764.46
09:14:41|48764.45
09:14:43|48764.46
09:14:43|48764.46
09:14:44|48764.46
09:14:45|48764.46
09:14:46|48764.46
09:14:47|48764.46
09:14:48|48764.46
09:14:49|48764.46
09:14:50|48764.46
09:14:51|48764.45
09:14:52|48764.45
09:14:53|48764.45
09:14:54|48764.46
09:14:55|48764.46
09:14:56|48764.46
09:14:57|48764.46
09:14:58|48764.44
09:14:59|48764.44
09:15:00|48764.45
09:15:01|48764.44
09:15:03|48764.99
09:15:04|48765.
09:15:05|48765.
09:15:06|48765.
09:15:07|48765.
09:15:08|48765.
09:15:09|48765.
09:15:10|48765.
09:15:11|48765.
09:15:12|48765.
09:15:13|48765.
09:15:14|48764.99
09:15:15|48765.
09:15:16|48765.
09:15:17|48765.
09:15:18|48764.99
09:15:19|48773.27
09:15:20|48779.19
09:15:21|48779.2
09:15:22|48779.19
09:15:24|48783.32
09:15:25|48790.
09:15:27|48790.
09:15:28|48792.44
09:15:29|48792.45
09:15:29|48792.44
09:15:31|48792.44
09:15:33|48785.11
09:15:34|48785.28
09:15:34|48785.27
09:15:36|48789.41
09:15:36|48787.05
09:15:37|48783.29
09:15:38|48784.79
09:15:39|48784.78
09:15:41|48784.78
09:15:41|48784.78
09:15:43|48784.78
09:15:44|48784.79
09:15:45|48784.79
09:15:45|48784.79
09:15:47|48784.79
09:15:48|48785.25
09:15:48|48785.25
09:15:49|48787.74
09:15:51|48787.74
09:15:52|48787.74
09:15:52|48787.74
09:15:53|48787.74
09:15:54|48787.73
09:15:56|48787.74
09:15:56|48787.73
09:15:57|48787.74
09:15:58|48787.74
09:15:59|48787.74
09:16:00|48787.74
09:16:01|48787.74
09:16:02|48787.74
09:16:03|48787.74
09:16:04|48797.58
09:16:06|48799.36
09:16:06|48799.99
09:16:07|48800.
09:16:08|48800.
09:16:09|48800.
09:16:11|48799.99
09:16:11|48800.
09:16:12|48800.
09:16:13|48805.61
09:16:14|48805.61
09:16:15|48805.61
09:16:17|48805.61
09:16:18|48805.62
09:16:18|48805.61
09:16:20|48805.61
09:16:20|48805.62
09:16:21|48805.62
09:16:23|48805.61
09:16:23|48805.61
09:16:26|48805.61
09:16:27|48805.61
09:16:28|48805.61
09:16:29|48805.61
09:16:30|48802.53
09:16:32|48802.53
09:16:33|48802.53
09:16:34|48802.53
09:16:34|48798.46
09:16:36|48798.46
09:16:36|48798.46
09:16:38|48798.46
09:16:39|48798.46
09:16:40|48798.4
09:16:40|48798.4
09:16:41|48798.41
09:16:42|48798.41
09:16:44|48798.47
09:16:45|48798.47
09:16:45|48798.47
09:16:47|48798.47
09:16:48|48798.47
09:16:48|48798.47
09:16:50|48798.47
09:16:51|48798.46
09:16:51|48801.25
09:16:52|48801.52
09:16:53|48801.52
09:16:54|48801.3
09:16:55|48801.3
09:16:56|48801.25
09:16:57|48801.25
09:16:59|48801.25
09:16:59|48801.26
09:17:01|48801.26
09:17:02|48801.26
09:17:02|48801.26
09:17:04|48801.26
09:17:04|48801.26
09:17:06|48801.26
09:17:06|48801.26
09:17:08|48801.25
09:17:08|48801.26
09:17:10|48801.26
09:17:10|48801.26
09:17:11|48801.26
09:17:12|48801.26
09:17:14|48801.26
09:17:14|48801.26
09:17:15|48801.26
09:17:17|48801.26
09:17:17|48801.26
09:17:20|48801.25
09:17:20|48801.67
09:17:21|48801.67
09:17:22|48801.67
09:17:23|48801.67
09:17:24|48801.67
09:17:26|48801.34
09:17:28|48801.33
09:17:29|48801.33
09:17:31|48801.34
09:17:32|48801.34
09:17:33|48801.34
09:17:34|48801.34
09:17:35|48801.34
09:17:36|48803.12
09:17:37|48808.61
09:17:38|48810.
09:17:39|48811.
09:17:40|48814.78
09:17:41|48814.65
09:17:42|48814.64
09:17:43|48814.64
09:17:44|48814.64
09:17:45|48814.65
09:17:46|48814.78
09:17:47|48814.79
09:17:48|48814.79
09:17:49|48814.78
09:17:50|48814.78
09:17:51|48814.78
09:17:52|48814.78
09:17:53|48815.38
09:17:54|48815.37
09:17:55|48814.79
09:17:56|48814.79
09:17:57|48814.79
09:17:58|48814.79
09:17:59|48816.28
09:18:00|48816.28
09:18:01|48816.28
09:18:02|48816.28
09:18:05|48816.28
09:18:05|48816.28
09:18:07|48816.28
09:18:07|48816.28
09:18:09|48803.37
09:18:10|48803.39
09:18:11|48804.77
09:18:11|48841.61
09:18:13|48855.92
09:18:13|48847.52
09:18:15|48847.52
09:18:16|48847.52
09:18:17|48847.51
09:18:18|48847.51
09:18:18|48860.71
09:18:19|48860.72
09:18:21|48863.62
09:18:22|48859.29
09:18:23|48857.39
09:18:24|48856.09
09:18:25|48856.09
09:18:25|48856.09
09:18:28|48856.09
09:18:29|48856.1
09:18:30|48856.1
09:18:32|48856.1
09:18:33|48856.1
09:18:33|48856.09
09:18:35|48856.1
09:18:36|48856.1
09:18:37|48863.62
09:18:39|48863.62
09:18:39|48863.62
09:18:41|48863.62
09:18:41|48863.62
09:18:42|48863.62
09:18:43|48863.61
09:18:44|48863.61
09:18:45|48863.61
09:18:46|48863.61
09:18:47|48863.61
09:18:48|48863.61
09:18:49|48863.61
09:18:50|48861.73
09:18:51|48863.62
09:18:53|48863.62
09:18:53|48863.62
09:18:54|48863.62
09:18:55|48863.62
09:18:57|48863.62
09:18:57|48863.62
09:18:58|48863.63
09:18:59|48851.59
09:19:00|48851.59
09:19:02|48848.16
09:19:02|48845.04
09:19:03|48845.04
09:19:04|48845.04
09:19:05|48845.04
09:19:06|48851.87
09:19:07|48851.87
09:19:08|48851.87
09:19:09|48851.88
09:19:10|48851.88
09:19:11|48851.88
09:19:12|48851.87
09:19:13|48851.87
09:19:14|48853.86
09:19:15|48853.86
09:19:16|48851.87
09:19:17|48851.88
09:19:18|48855.34
09:19:19|48855.33
09:19:20|48855.33
09:19:21|48855.33
09:19:22|48855.34
09:19:23|48855.34
09:19:24|48855.34
09:19:25|48855.34
09:19:26|48855.33
09:19:28|48855.04
09:19:29|48855.05
09:19:30|48855.04
09:19:32|48855.02
09:19:33|48855.02
09:19:34|48855.02
09:19:35|48855.02
09:19:36|48855.03
09:19:37|48855.03
09:19:38|48845.05
09:19:39|48845.05
09:19:40|48845.05
09:19:41|48845.83
09:19:42|48845.83
09:19:43|48845.84
09:19:44|48845.84
09:19:45|48845.84
09:19:46|48845.84
09:19:47|48845.84
09:19:48|48851.69
09:19:49|48847.46
09:19:50|48849.23
09:19:51|48850.44
09:19:52|48850.43
09:19:53|48850.44
09:19:54|48850.43
09:19:55|48850.43
09:19:56|48850.44
09:19:57|48850.44
09:19:59|48850.43
09:20:00|48850.43
09:20:01|48850.43
09:20:02|48850.43
09:20:03|48850.42
09:20:04|48850.42
09:20:05|48850.43
09:20:06|48850.43
09:20:07|48850.43
09:20:08|48855.33
09:20:09|48860.
09:20:10|48859.99
09:20:11|48857.54
09:20:12|48857.54
09:20:13|48857.54
09:20:14|48854.01
09:20:15|48854.01
09:20:16|48854.82
09:20:17|48854.82
09:20:18|48854.82
09:20:19|48854.82
09:20:20|48854.82
09:20:21|48854.82
09:20:22|48854.82
09:20:23|48854.82
09:20:24|48854.82
09:20:25|48860.
09:20:26|48860.
09:20:27|48860.
09:20:28|48860.
09:20:30|48860.
09:20:32|48860.
09:20:34|48859.53
09:20:35|48859.52
09:20:35|48859.53
09:20:37|48859.53
09:20:38|48859.52
09:20:38|48859.53
09:20:40|48859.53
09:20:40|48859.53
09:20:41|48859.52
09:20:42|48859.52
09:20:43|48859.53
09:20:44|48859.53
09:20:46|48859.52
09:20:48|48859.52
09:20:49|48859.53
09:20:50|48859.53
09:20:51|48859.53
09:20:52|48859.53
09:20:53|48877.71
09:20:54|48878.84
09:20:55|48878.85
09:20:56|48878.84
09:20:57|48878.84
09:20:58|48879.93
09:20:59|48879.93
09:21:00|48859.53
09:21:01|48859.53
09:21:02|48857.94
09:21:03|48857.41
09:21:04|48854.86
09:21:05|48854.85
09:21:06|48854.86
09:21:07|48854.85
09:21:08|48854.86
09:21:09|48854.86
09:21:10|48862.34
09:21:11|48862.34
09:21:12|48862.34
09:21:13|48862.36
09:21:14|48862.36
09:21:15|48867.7
09:21:16|48867.7
09:21:17|48867.7
09:21:18|48868.98
09:21:19|48868.97
09:21:20|48874.2
09:21:21|48874.2
09:21:22|48874.2
09:21:23|48874.19
09:21:24|48874.19
09:21:25|48874.2
09:21:26|48874.19
09:21:27|48874.2
09:21:28|48875.36
09:21:29|48875.36
09:21:31|48875.36
09:21:33|48875.37
09:21:36|48878.34
09:21:36|48878.33
09:21:37|48874.2
09:21:38|48874.2
09:21:40|48872.74
09:21:40|48872.73
09:21:41|48860.55
09:21:42|48860.55
09:21:44|48860.59
09:21:45|48854.02
09:21:46|48860.56
09:21:47|48860.56
09:21:48|48860.56
09:21:49|48860.56
09:21:50|48860.66
09:21:51|48860.66
09:21:52|48860.66
09:21:53|48860.66
09:21:54|48860.66
09:21:55|48860.66
09:21:56|48860.65
09:21:57|48860.66
09:21:58|48845.04
09:21:59|48839.36
09:22:00|48839.35
09:22:01|48839.35
09:22:02|48839.35
09:22:03|48839.35
09:22:04|48839.35
09:22:05|48839.35
09:22:06|48838.02
09:22:08|48843.7
09:22:09|48843.7
09:22:10|48841.85
09:22:10|48842.28
09:22:11|48842.28
09:22:13|48849.1
09:22:15|48842.48
09:22:15|48842.48
09:22:16|48842.48
09:22:17|48846.54
09:22:18|48846.53
09:22:20|48844.84
09:22:20|48842.47
09:22:21|48842.47
09:22:22|48842.47
09:22:23|48836.14
09:22:25|48836.14
09:22:25|48836.14
09:22:26|48836.14
09:22:28|48836.14
09:22:28|48836.14
09:22:29|48836.14
09:22:31|48836.14
09:22:33|48837.64
09:22:34|48839.02
09:22:35|48839.02
09:22:36|48839.02
09:22:37|48839.02
09:22:38|48839.02
09:22:39|48839.02
09:22:40|48839.02
09:22:41|48839.02
09:22:42|48839.02
09:22:43|48839.02
09:22:44|48839.02
09:22:45|48839.02
09:22:47|48839.02
09:22:47|48839.02
09:22:48|48839.02
09:22:49|48839.02
09:22:50|48839.02
09:22:51|48839.02
09:22:52|48839.02
09:22:53|48839.02
09:22:55|48839.02
09:22:55|48839.02
09:22:56|48839.03
09:22:57|48839.03
09:22:58|48839.03
09:22:59|48839.02
09:23:00|48839.
09:23:01|48835.53
09:23:02|48835.53
09:23:03|48835.53
09:23:04|48835.53
09:23:05|48835.53
09:23:06|48830.02
09:23:07|48826.39
09:23:08|48826.39
09:23:10|48820.
09:23:10|48820.
09:23:11|48820.
09:23:13|48819.26
09:23:13|48818.48
09:23:15|48818.47
09:23:16|48818.47
09:23:17|48818.47
09:23:18|48818.46
09:23:19|48818.46
09:23:20|48818.46
09:23:21|48818.46
09:23:22|48818.46
09:23:23|48818.46
09:23:24|48818.46
09:23:25|48818.46
09:23:26|48818.47
09:23:27|48818.46
09:23:28|48818.46
09:23:29|48817.18
09:23:30|48817.18
09:23:31|48817.18
09:23:33|48816.33
09:23:35|48816.33
09:23:37|48816.33
09:23:37|48816.33
09:23:39|48816.33
09:23:40|48816.33
09:23:40|48816.33
09:23:42|48818.83
09:23:43|48818.83
09:23:45|48818.83
09:23:46|48818.83
09:23:47|48818.83
09:23:47|48818.85
09:23:49|48818.85
09:23:50|48818.85
09:23:51|48818.85
09:23:53|48818.86
09:23:54|48818.85
09:23:55|48818.85
09:23:56|48818.85
09:23:57|48818.86
09:23:58|48818.86
09:23:59|48818.86
09:24:00|48818.85
09:24:01|48818.85
09:24:02|48818.85
09:24:03|48818.86
09:24:04|48818.81
09:24:05|48817.37
09:24:06|48817.36
09:24:07|48805.69
09:24:08|48805.68
09:24:09|48805.69
09:24:10|48805.68
09:24:11|48804.14
09:24:12|48805.68
09:24:13|48805.68
09:24:14|48805.68
09:24:15|48805.68
09:24:16|48805.68
09:24:17|48805.67
09:24:18|48805.67
09:24:19|48805.66
09:24:20|48805.65
09:24:21|48805.65
09:24:22|48802.63
09:24:23|48800.
09:24:24|48800.
09:24:25|48800.
09:24:26|48800.
09:24:27|48800.01
09:24:28|48800.01
09:24:29|48800.
09:24:30|48800.
09:24:31|48800.
09:24:32|48800.
09:24:33|48800.
09:24:34|48800.
09:24:36|48800.
09:24:37|48800.01
09:24:37|48802.21
09:24:39|48802.21
09:24:39|48802.21
09:24:41|48802.2
09:24:42|48802.2
09:24:43|48802.2
09:24:44|48802.2
09:24:45|48802.2
09:24:46|48802.2
09:24:47|48802.19
09:24:48|48802.19
09:24:49|48802.19
09:24:50|48800.05
09:24:51|48800.05
09:24:52|48800.05
09:24:53|48800.05
09:24:54|48800.06
09:24:56|48800.06
09:24:57|48800.06
09:24:58|48800.06
09:24:59|48800.06
09:25:00|48800.05
09:25:01|48800.06
09:25:01|48806.45
09:25:03|48809.99
09:25:04|48809.99
09:25:04|48809.99
09:25:06|48809.99
09:25:06|48810.
09:25:08|48807.41
09:25:09|48809.48
09:25:10|48809.48
09:25:11|48809.48
09:25:12|48809.48
09:25:13|48809.48
09:25:14|48814.54
09:25:15|48820.
09:25:16|48819.99
09:25:17|48820.
09:25:18|48820.
09:25:19|48820.
09:25:20|48820.
09:25:20|48820.
09:25:22|48819.99
09:25:23|48820.
09:25:23|48820.
09:25:25|48820.
09:25:26|48820.
09:25:27|48820.
09:25:28|48820.
09:25:29|48820.
09:25:30|48820.
09:25:31|48819.99
09:25:31|48819.99
09:25:33|48819.99
09:25:35|48836.94
09:25:36|48838.02
09:25:37|48838.02
09:25:39|48840.
09:25:39|48844.04
09:25:40|48845.42
09:25:42|48845.43
09:25:42|48845.49
09:25:45|48845.48
09:25:46|48845.48
09:25:46|48845.48
09:25:47|48845.49
09:25:48|48845.5
09:25:50|48845.5
09:25:51|48845.5
09:25:52|48845.49
09:25:53|48845.49
09:25:54|48845.5
09:25:54|48849.1
09:25:56|48849.1
09:25:56|48849.1
09:25:59|48849.1
09:25:59|48849.1
09:26:00|48849.1
09:26:01|48849.1
09:26:02|48849.1
09:26:03|48849.1
09:26:04|48849.1
09:26:05|48849.1
09:26:06|48849.11
09:26:07|48849.11
09:26:08|48849.1
09:26:10|48857.82
09:26:10|48858.32
09:26:11|48858.33
09:26:12|48858.33
09:26:13|48858.32
09:26:15|48858.32
09:26:15|48858.32
09:26:16|48858.32
09:26:17|48858.32
09:26:18|48858.32
09:26:19|48858.32
09:26:20|48858.32
09:26:21|48858.33
09:26:22|48858.33
09:26:23|48858.33
09:26:24|48859.06
09:26:26|48859.06
09:26:26|48859.06
09:26:27|48859.75
09:26:28|48859.75
09:26:29|48859.75
09:26:30|48859.76
09:26:31|48859.75
09:26:32|48859.76
09:26:33|48859.76
09:26:35|48840.
09:26:37|48830.
09:26:39|48830.
09:26:40|48830.
09:26:41|48830.
09:26:42|48824.17
09:26:44|48820.
09:26:44|48820.
09:26:45|48820.01
09:26:46|48820.01
09:26:48|48821.5
09:26:49|48824.09
09:26:50|48824.1
09:26:51|48826.52
09:26:52|48826.51
09:26:53|48826.51
09:26:54|48826.51
09:26:55|48826.51
09:26:56|48826.51
09:26:57|48824.09
09:26:58|48821.5
09:26:59|48821.5
09:27:00|48819.26
09:27:01|48819.26
09:27:02|48819.26
09:27:03|48819.26
09:27:04|48819.26
09:27:05|48819.26
09:27:06|48818.97
09:27:07|48818.96
09:27:08|48821.49
09:27:09|48821.49
09:27:10|48824.44
09:27:11|48824.44
09:27:12|48824.45
09:27:13|48824.44
09:27:14|48818.85
09:27:15|48824.66
09:27:16|48824.67
09:27:18|48824.66
09:27:18|48818.86
09:27:19|48818.86
09:27:20|48818.87
09:27:21|48818.87
09:27:22|48818.87
09:27:23|48818.86
09:27:24|48818.87
09:27:25|48818.87
09:27:26|48826.49
09:27:27|48826.51
09:27:28|48826.51
09:27:29|48826.52
09:27:30|48826.52
09:27:31|48837.8
09:27:32|48831.84
09:27:33|48831.84
09:27:34|48829.39
09:27:36|48831.78
09:27:37|48831.78
09:27:38|48831.78
09:27:40|48831.78
09:27:41|48831.78
09:27:42|48829.39
09:27:43|48829.4
09:27:45|48829.38
09:27:45|48829.38
09:27:46|48829.38
09:27:48|48829.38
09:27:49|48829.4
09:27:50|48829.4
09:27:51|48829.39
09:27:52|48829.39
09:27:53|48829.39
09:27:55|48829.4
09:27:56|48829.4
09:27:56|48829.4
09:27:58|48829.4
09:27:59|48829.4
09:27:59|48829.4
09:28:01|48829.4
09:28:02|48831.83
09:28:03|48831.82
09:28:03|48831.82
09:28:04|48831.82
09:28:05|48831.82
09:28:06|48831.88
09:28:07|48831.89
09:28:09|48831.89
09:28:09|48831.89
09:28:11|48831.89
09:28:11|48831.89
09:28:13|48839.15
09:28:13|48847.92
09:28:14|48847.92
09:28:15|48848.11
09:28:16|48848.11
09:28:17|48848.11
09:28:18|48848.1
09:28:20|48848.09
09:28:20|48850.
09:28:21|48850.
09:28:22|48850.
09:28:23|48850.
09:28:24|48850.
09:28:25|48850.
09:28:26|48849.99
09:28:27|48849.99
09:28:28|48849.99
09:28:29|48850.
09:28:30|48850.
09:28:31|48850.
09:28:32|48850.
09:28:33|48850.
09:28:35|48850.
09:28:37|48850.
09:28:38|48850.
09:28:38|48849.99
09:28:39|48850.
09:28:40|48850.
09:28:41|48850.
09:28:42|48850.
09:28:44|48850.
09:28:45|48850.
09:28:46|48850.
09:28:47|48850.
09:28:48|48850.
09:28:49|48850.
09:28:50|48849.99
09:28:52|48850.
09:28:52|48850.
09:28:53|48850.
09:28:54|48850.
09:28:55|48850.
09:28:56|48849.99
09:28:57|48849.99
09:28:58|48850.
09:28:59|48850.
09:29:00|48850.
09:29:02|48850.
09:29:02|48850.
09:29:03|48850.
09:29:04|48850.
09:29:05|48850.
09:29:06|48850.
09:29:07|48850.
09:29:08|48850.
09:29:09|48850.
09:29:10|48850.
09:29:11|48850.
09:29:12|48850.
09:29:13|48850.
09:29:14|48850.
09:29:15|48856.8
09:29:16|48855.3
09:29:17|48853.81
09:29:18|48853.81
09:29:19|48853.81
09:29:20|48853.81
09:29:22|48853.81
09:29:23|48853.81
09:29:24|48853.81
09:29:25|48853.81
09:29:26|48854.
09:29:27|48856.99
09:29:28|48856.99
09:29:29|48856.99
09:29:30|48856.99
09:29:31|48856.99
09:29:32|48856.99
09:29:33|48856.99
09:29:34|48856.99
09:29:35|48856.99
09:29:36|48857.
09:29:37|48856.99
09:29:39|48857.
09:29:40|48856.99
09:29:42|48861.78
09:29:43|48861.77
09:29:43|48860.07
09:29:45|48860.06
09:29:45|48860.07
09:29:47|48860.07
09:29:48|48860.06
09:29:50|48864.05
09:29:50|48864.05
09:29:51|48864.06
09:29:52|48864.06
09:29:53|48864.06
09:29:55|48864.06
09:29:55|48864.06
09:29:56|48864.06
09:29:57|48864.06
09:29:58|48866.92
09:29:59|48867.42
09:30:01|48874.55
09:30:01|48874.54
09:30:03|48870.
09:30:04|48870.
09:30:05|48870.
09:30:06|48870.
09:30:07|48870.
09:30:08|48870.
09:30:09|48870.
09:30:10|48870.
09:30:11|48870.01
09:30:12|48870.01
09:30:13|48875.52
09:30:14|48875.51
09:30:15|48875.51
09:30:16|48875.51
09:30:17|48875.51
09:30:18|48874.02
09:30:19|48872.54
09:30:20|48872.53
09:30:21|48872.54
09:30:22|48872.54
09:30:23|48872.54
09:30:24|48872.54
09:30:25|48876.41
09:30:26|48876.58
09:30:27|48876.58
09:30:28|48876.58
09:30:29|48876.58
09:30:30|48876.58
09:30:31|48877.78
09:30:32|48877.78
09:30:33|48878.95
09:30:34|48888.
09:30:35|48887.99
09:30:36|48887.99
09:30:37|48896.18
09:30:38|48898.86
09:30:40|48909.72
09:30:40|48909.72
09:30:42|48909.72
09:30:44|48909.71
09:30:46|48909.72
09:30:47|48909.71
09:30:48|48905.27
09:30:49|48907.91
09:30:49|48907.91
09:30:51|48907.31
09:30:53|48907.91
09:30:53|48907.91
09:30:54|48907.92
09:30:55|48907.91
09:30:56|48906.79
09:30:57|48907.18
09:30:58|48907.18
09:30:59|48907.18
09:31:00|48907.19
09:31:01|48907.19
09:31:02|48900.24
09:31:04|48900.24
09:31:04|48897.72
09:31:05|48894.8
09:31:07|48894.8
09:31:07|48894.8
09:31:08|48900.8
09:31:09|48894.8
09:31:10|48894.8
09:31:11|48896.97
09:31:13|48909.99
09:31:13|48910.
09:31:14|48910.
09:31:15|48911.55
09:31:16|48911.93
09:31:17|48916.83
09:31:19|48916.82
09:31:20|48916.83
09:31:21|48916.83
09:31:22|48916.59
09:31:23|48916.18
09:31:24|48914.69
09:31:25|48915.31
09:31:26|48915.31
09:31:27|48915.31
09:31:28|48916.81
09:31:29|48915.47
09:31:30|48915.47
09:31:31|48915.47
09:31:32|48915.48
09:31:33|48911.31
09:31:34|48906.79
09:31:35|48911.68
09:31:36|48911.68
09:31:37|48913.16
09:31:38|48914.67
09:31:39|48914.67
09:31:41|48910.99
09:31:43|48910.99
09:31:43|48910.99
09:31:46|48911.76
09:31:46|48914.08
09:31:48|48914.09
09:31:48|48914.09
09:31:49|48914.09
09:31:50|48914.09
09:31:51|48903.93
09:31:52|48908.1
09:31:53|48908.1
09:31:54|48908.11
09:31:55|48909.99
09:31:57|48909.99
09:31:57|48909.89
09:31:58|48908.17
09:32:00|48907.43
09:32:00|48907.43
09:32:02|48907.91
09:32:03|48907.91
09:32:04|48907.91
09:32:05|48907.91
09:32:06|48907.92
09:32:07|48907.92
09:32:08|48906.54
09:32:09|48906.54
09:32:11|48906.5
09:32:12|48895.65
09:32:13|48895.65
09:32:14|48895.65
09:32:15|48896.68
09:32:16|48895.66
09:32:17|48895.65
09:32:18|48895.65
09:32:19|48895.65
09:32:20|48895.65
09:32:21|48895.65
09:32:22|48899.99
09:32:23|48899.99
09:32:24|48899.99
09:32:25|48899.99
09:32:26|48899.99
09:32:27|48897.81
09:32:28|48897.82
09:32:29|48893.42
09:32:30|48890.
09:32:31|48890.
09:32:32|48890.01
09:32:33|48890.01
09:32:34|48890.01
09:32:35|48888.91
09:32:36|48888.91
09:32:37|48893.4
09:32:38|48893.42
09:32:39|48899.05
09:32:40|48899.99
09:32:42|48899.99
09:32:44|48899.99
09:32:44|48892.49
09:32:46|48899.99
09:32:48|48899.99
09:32:49|48899.98
09:32:50|48899.98
09:32:51|48898.27
09:32:52|48898.27
09:32:53|48898.27
09:32:54|48898.27
09:32:55|48898.26
09:32:56|48898.26
09:32:57|48899.91
09:32:58|48899.91
09:32:59|48899.92
09:33:00|48899.92
09:33:02|48899.92
09:33:03|48892.5
09:33:04|48892.5
09:33:04|48892.5
09:33:06|48892.5
09:33:06|48892.5
09:33:08|48892.5
09:33:09|48895.6
09:33:09|48895.59
09:33:10|48897.06
09:33:11|48897.06
09:33:13|48897.05
09:33:14|48897.05
09:33:15|48897.06
09:33:16|48897.06
09:33:16|48897.05
09:33:18|48897.05
09:33:19|48894.11
09:33:19|48895.6
09:33:21|48895.6
09:33:22|48895.6
09:33:22|48892.64
09:33:24|48892.64
09:33:25|48892.64
09:33:25|48892.64
09:33:27|48892.64
09:33:28|48892.63
09:33:29|48892.64
09:33:30|48892.64
09:33:31|48892.64
09:33:31|48892.49
09:33:33|48892.49
09:33:34|48892.5
09:33:35|48892.5
09:33:36|48892.5
09:33:37|48892.5
09:33:38|48892.5
09:33:39|48892.5
09:33:40|48892.49
09:33:41|48892.5
09:33:43|48888.02
09:33:44|48888.
09:33:45|48888.01
09:33:47|48883.72
09:33:48|48883.73
09:33:49|48883.72
09:33:49|48882.33
09:33:51|48882.32
09:33:53|48882.33
09:33:53|48882.33
09:33:55|48882.33
09:33:56|48882.33
09:33:56|48880.01
09:33:58|48880.01
09:33:58|48882.31
09:33:59|48882.3
09:34:01|48882.3
09:34:01|48882.31
09:34:02|48882.31
09:34:04|48882.31
09:34:05|48882.31
09:34:06|48886.8
09:34:07|48886.82
09:34:07|48886.83
09:34:10|48890.39
09:34:12|48898.7
09:34:12|48898.69
09:34:13|48898.69
09:34:14|48898.83
09:34:15|48898.83
09:34:16|48898.83
09:34:18|48900.69
09:34:19|48900.69
09:34:20|48900.69
09:34:21|48903.49
09:34:22|48896.4
09:34:23|48896.4
09:34:24|48893.7
09:34:25|48896.1
09:34:26|48890.51
09:34:27|48890.51
09:34:28|48889.11
09:34:29|48889.12
09:34:31|48889.12
09:34:32|48889.12
09:34:33|48889.12
09:34:34|48889.11
09:34:35|48889.12
09:34:35|48889.12
09:34:37|48889.12
09:34:37|48889.12
09:34:39|48889.12
09:34:40|48889.12
09:34:41|48892.96
09:34:42|48892.96
09:34:44|48895.04
09:34:46|48895.04
09:34:47|48895.04
09:34:48|48895.04
09:34:49|48895.04
09:34:50|48892.33
09:34:51|48892.33
09:34:52|48898.18
09:34:53|48898.17
09:34:54|48898.17
09:34:55|48898.18
09:34:56|48898.17
09:34:57|48898.17
09:34:58|48898.2
09:34:59|48898.2
09:35:00|48898.2
09:35:01|48901.29
09:35:02|48907.45
09:35:03|48907.45
09:35:04|48909.9
09:35:05|48907.47
09:35:06|48906.09
09:35:07|48907.31
09:35:08|48907.65
09:35:09|48908.25
09:35:10|48908.25
09:35:12|48908.25
09:35:13|48909.94
09:35:14|48909.94
09:35:15|48909.94
09:35:16|48909.93
09:35:17|48909.94
09:35:18|48912.45
09:35:19|48912.46
09:35:20|48912.46
09:35:21|48912.46
09:35:22|48912.46
09:35:23|48913.93
09:35:24|48913.94
09:35:25|48913.94
09:35:26|48913.93
09:35:27|48913.93
09:35:28|48913.94
09:35:29|48911.82
09:35:30|48911.83
09:35:31|48913.15
09:35:32|48913.16
09:35:33|48911.83
09:35:34|48911.82
09:35:35|48911.78
09:35:36|48908.25
09:35:37|48908.25
09:35:38|48908.25
09:35:39|48896.78
09:35:40|48896.8
09:35:41|48896.8
09:35:42|48896.8
09:35:43|48905.47
09:35:45|48896.81
09:35:46|48883.52
09:35:48|48879.04
09:35:48|48879.04
09:35:50|48876.59
09:35:51|48876.58
09:35:52|48869.03
09:35:54|48869.03
09:35:55|48869.03
09:35:56|48875.93
09:35:58|48870.35
09:35:58|48869.03
09:35:59|48869.11
09:36:01|48869.12
09:36:02|48869.12
09:36:03|48871.72
09:36:03|48876.59
09:36:05|48876.59
09:36:07|48876.59
09:36:07|48876.59
09:36:08|48876.58
09:36:09|48876.58
09:36:10|48869.13
09:36:12|48869.13
09:36:12|48869.04
09:36:13|48869.12
09:36:14|48869.12
09:36:16|48869.12
09:36:16|48869.13
09:36:17|48869.13
09:36:18|48872.73
09:36:19|48872.73
09:36:20|48872.73
09:36:21|48872.73
09:36:22|48872.73
09:36:23|48861.18
09:36:24|48861.19
09:36:25|48862.65
09:36:26|48861.18
09:36:27|48861.19
09:36:28|48861.19
09:36:29|48861.18
09:36:30|48860.01
09:36:31|48860.01
09:36:32|48858.3
09:36:34|48858.31
09:36:34|48858.31
09:36:35|48858.3
09:36:36|48858.3
09:36:37|48858.3
09:36:38|48855.15
09:36:39|48852.78
09:36:40|48852.73
09:36:41|48852.72
09:36:42|48852.72
09:36:43|48851.41
09:36:45|48851.41
09:36:46|48851.41
09:36:48|48850.01
09:36:50|48850.
09:36:51|48850.
09:36:52|48850.
09:36:53|48850.
09:36:54|48850.01
09:36:55|48850.01
09:36:56|48850.
09:36:57|48850.
09:36:58|48850.
09:36:59|48850.01
09:37:00|48850.01
09:37:01|48850.01
09:37:02|48850.01
09:37:03|48850.01
09:37:04|48846.25
09:37:05|48846.25
09:37:05|48838.71
09:37:07|48843.85
09:37:08|48843.85
09:37:09|48843.85
09:37:10|48843.85
09:37:11|48843.84
09:37:12|48843.84
09:37:13|48843.84
09:37:14|48843.85
09:37:14|48843.85
09:37:16|48844.86
09:37:16|48845.07
09:37:18|48845.07
09:37:19|48845.06
09:37:19|48845.06
09:37:21|48845.07
09:37:22|48845.07
09:37:23|48845.06
09:37:24|48845.06
09:37:24|48845.07
09:37:26|48845.07
09:37:27|48845.07
09:37:29|48845.06
09:37:30|48845.07
09:37:30|48845.07
09:37:31|48845.06
09:37:32|48845.06
09:37:34|48845.07
09:37:34|48845.07
09:37:36|48847.17
09:37:36|48847.17
09:37:38|48847.17
09:37:38|48847.17
09:37:39|48847.17
09:37:40|48847.18
09:37:41|48847.18
09:37:43|48847.18
09:37:43|48847.18
09:37:44|48847.18
09:37:47|48847.18
09:37:48|48847.17
09:37:50|48847.18
09:37:51|48859.17
09:37:53|48859.16
09:37:54|48859.16
09:37:55|48859.16
09:37:57|48859.16
09:37:57|48853.62
09:37:59|48852.13
09:38:00|48858.53
09:38:01|48858.53
09:38:02|48858.53
09:38:03|48854.87
09:38:04|48854.87
09:38:05|48854.87
09:38:06|48854.87
09:38:07|48852.48
09:38:08|48852.48
09:38:09|48853.22
09:38:10|48853.22
09:38:12|48853.22
09:38:12|48853.21
09:38:13|48852.14
09:38:14|48852.14
09:38:15|48852.14
09:38:16|48852.14
09:38:17|48852.14
09:38:18|48852.15
09:38:19|48853.21
09:38:21|48853.21
09:38:21|48852.2
09:38:22|48852.19
09:38:23|48853.2
09:38:24|48853.21
09:38:25|48853.21
09:38:26|48853.21
09:38:27|48853.21
09:38:28|48853.22
09:38:29|48854.62
09:38:30|48854.62
09:38:31|48854.62
09:38:32|48854.62
09:38:33|48854.87
09:38:34|48854.87
09:38:35|48854.87
09:38:36|48854.87
09:38:37|48854.87
09:38:39|48858.5
09:38:39|48858.49
09:38:40|48858.49
09:38:41|48858.5
09:38:42|48860.
09:38:43|48860.
09:38:44|48860.
09:38:45|48858.52
09:38:47|48858.52
09:38:49|48859.98
09:38:51|48866.98
09:38:52|48866.98
09:38:53|48866.98
09:38:54|48866.98
09:38:55|48867.41
09:38:55|48867.41
09:38:57|48867.41
09:38:58|48867.41
09:38:59|48867.41
09:39:00|48867.41
09:39:01|48867.41
09:39:02|48867.42
09:39:03|48869.98
09:39:03|48870.
09:39:05|48875.44
09:39:06|48875.43
09:39:06|48872.69
09:39:08|48872.69
09:39:09|48871.55
09:39:10|48871.54
09:39:11|48871.54
09:39:12|48871.54
09:39:13|48874.32
09:39:14|48875.41
09:39:14|48883.58
09:39:16|48907.1
09:39:16|48900.59
09:39:18|48900.58
09:39:19|48900.58
09:39:20|48900.58
09:39:21|48900.58
09:39:21|48900.58
09:39:23|48900.59
09:39:23|48900.58
09:39:24|48900.58
09:39:26|48900.58
09:39:27|48900.59
09:39:27|48900.59
09:39:29|48900.58
09:39:30|48902.63
09:39:31|48902.62
09:39:32|48902.62
09:39:32|48902.62
09:39:35|48902.63
09:39:35|48902.62
09:39:37|48902.62
09:39:37|48902.62
09:39:38|48902.62
09:39:40|48902.62
09:39:41|48902.63
09:39:42|48902.63
09:39:42|48902.63
09:39:44|48902.63
09:39:45|48902.63
09:39:46|48902.62
09:39:47|48902.62
09:39:49|48902.43
09:39:51|48902.43
09:39:51|48902.44
09:39:52|48902.43
09:39:53|48902.45
09:39:54|48902.62
09:39:56|48902.62
09:39:57|48902.62
09:39:58|48902.62
09:39:59|48902.62
09:40:00|48902.62
09:40:01|48902.62
09:40:02|48902.61
09:40:03|48902.62
09:40:04|48902.62
09:40:05|48902.62
09:40:06|48902.62
09:40:07|48902.62
09:40:08|48902.61
09:40:09|48902.61
09:40:10|48902.61
09:40:11|48902.61
09:40:13|48902.61
09:40:14|48902.61
09:40:15|48900.61
09:40:16|48900.61
09:40:16|48900.61
09:40:18|48900.61
09:40:19|48900.61
09:40:20|48900.61
09:40:21|48901.99
09:40:22|48901.99
09:40:23|48902.62
09:40:24|48902.62
09:40:25|48902.61
09:40:26|48902.62
09:40:27|48902.62
09:40:28|48902.62
09:40:29|48902.62
09:40:30|48902.62
09:40:30|48902.61
09:40:32|48902.62
09:40:33|48902.62
09:40:34|48902.62
09:40:35|48902.61
09:40:35|48902.62
09:40:37|48908.08
09:40:38|48910.
09:40:38|48910.
09:40:40|48910.
09:40:41|48918.9
09:40:42|48918.9
09:40:42|48918.9
09:40:44|48918.9
09:40:44|48917.48
09:40:46|48917.47
09:40:46|48917.47
09:40:48|48917.47
09:40:50|48917.47
09:40:52|48918.9
09:40:53|48918.9
09:40:54|48918.91
09:40:54|48919.99
09:40:55|48919.99
09:40:56|48920.3
09:40:57|48920.3
09:40:59|48920.3
09:40:59|48920.3
09:41:00|48920.29
09:41:02|48920.3
09:41:03|48920.3
09:41:03|48920.3
09:41:04|48920.3
09:41:05|48920.3
09:41:06|48914.4
09:41:07|48910.
09:41:08|48910.
09:41:10|48910.
09:41:11|48910.93
09:41:11|48910.02
09:41:12|48910.
09:41:14|48910.
09:41:15|48910.01
09:41:15|48910.01
09:41:17|48905.01
09:41:17|48905.01
09:41:18|48905.01
09:41:19|48902.37
09:41:21|48902.37
09:41:22|48901.24
09:41:23|48901.25
09:41:23|48901.25
09:41:25|48901.25
09:41:25|48901.25
09:41:26|48902.34
09:41:27|48905.43
09:41:30|48905.43
09:41:30|48905.43
09:41:32|48905.43
09:41:32|48905.44
09:41:33|48905.43
09:41:34|48908.71
09:41:35|48908.69
09:41:36|48908.16
09:41:37|48912.03
09:41:38|48906.35
09:41:39|48910.74
09:41:40|48910.73
09:41:41|48908.91
09:41:42|48908.91
09:41:43|48908.91
09:41:44|48918.02
09:41:45|48918.75
09:41:46|48918.75
09:41:47|48915.62
09:41:48|48915.62
09:41:50|48915.61
09:41:51|48915.62
09:41:53|48915.62
09:41:54|48920.
09:41:55|48919.99
09:41:57|48917.12
09:41:58|48917.12
09:41:59|48920.3
09:42:00|48920.29
09:42:00|48920.3
09:42:02|48920.3
09:42:03|48920.3
09:42:04|48920.29
09:42:05|48920.29
09:42:06|48920.71
09:42:06|48924.41
09:42:08|48925.
09:42:09|48925.
09:42:09|48926.23
09:42:11|48926.23
09:42:12|48925.24
09:42:13|48925.24
09:42:14|48922.66
09:42:14|48928.57
09:42:16|48928.57
09:42:18|48925.24
09:42:18|48925.24
09:42:20|48917.21
09:42:21|48917.21
09:42:22|48917.21
09:42:22|48921.01
09:42:23|48921.01
09:42:24|48921.01
09:42:25|48921.01
09:42:26|48921.02
09:42:27|48921.02
09:42:28|48921.01
09:42:29|48921.01
09:42:30|48921.03
09:42:32|48921.03
09:42:32|48922.59
09:42:34|48922.59
09:42:34|48922.59
09:42:35|48922.6
09:42:37|48922.6
09:42:37|48928.2
09:42:39|48928.69
09:42:39|48928.69
09:42:41|48928.69
09:42:41|48928.7
09:42:43|48928.87
09:42:43|48928.87
09:42:44|48928.87
09:42:46|48928.87
09:42:47|48928.87
09:42:48|48928.87
09:42:49|48928.87
09:42:50|48922.96
09:42:52|48922.62
09:42:53|48922.61
09:42:54|48922.61
09:42:56|48922.62
09:42:56|48922.62
09:42:58|48922.62
09:42:59|48922.6
09:43:00|48916.67
09:43:01|48916.56
09:43:03|48916.56
09:43:03|48915.61
09:43:05|48915.62
09:43:06|48915.62
09:43:07|48915.62
09:43:08|48915.62
09:43:09|48915.62
09:43:10|48906.3
09:43:11|48904.62
09:43:12|48904.6
09:43:13|48904.6
09:43:14|48904.55
09:43:16|48907.99
09:43:17|48907.99
09:43:18|48907.99
09:43:19|48909.38
09:43:20|48907.98
09:43:21|48907.98
09:43:21|48907.98
09:43:23|48907.97
09:43:24|48907.98
09:43:25|48915.68
09:43:26|48915.67
09:43:26|48915.68
09:43:28|48915.68
09:43:28|48915.67
09:43:30|48915.67
09:43:30|48915.67
09:43:32|48915.67
09:43:33|48915.67
09:43:34|48915.67
09:43:35|48915.68
09:43:36|48915.67
09:43:37|48915.67
09:43:38|48915.2
09:43:39|48918.37
09:43:40|48918.37
09:43:40|48918.38
09:43:42|48915.21
09:43:43|48915.21
09:43:44|48915.21
09:43:44|48915.21
09:43:46|48915.21
09:43:47|48915.21
09:43:48|48915.21
09:43:48|48915.21
09:43:50|48915.21
09:43:51|48915.21
09:43:53|48915.22
09:43:55|48915.21
09:43:55|48915.18
09:43:57|48915.17
09:43:58|48915.21
09:43:59|48915.21
09:44:00|48915.22
09:44:01|48915.22
09:44:02|48915.22
09:44:03|48915.22
09:44:04|48915.22
09:44:06|48915.22
09:44:07|48917.28
09:44:08|48917.29
09:44:09|48917.29
09:44:10|48917.29
09:44:11|48917.29
09:44:12|48917.29
09:44:12|48917.29
09:44:14|48917.29
09:44:15|48917.28
09:44:16|48918.83
09:44:17|48918.83
09:44:18|48918.83
09:44:18|48920.
09:44:20|48919.99
09:44:21|48920.
09:44:22|48920.
09:44:23|48920.
09:44:24|48921.16
09:44:25|48921.16
09:44:26|48921.16
09:44:27|48921.17
09:44:28|48922.29
09:44:29|48922.29
09:44:30|48929.97
09:44:30|48929.97
09:44:32|48929.97
09:44:33|48929.96
09:44:34|48929.96
09:44:35|48929.96
09:44:36|48929.96
09:44:37|48918.77
09:44:38|48918.75
09:44:39|48918.75
09:44:40|48918.76
09:44:41|48918.76
09:44:42|48918.76
09:44:43|48918.76
09:44:44|48925.14
09:44:45|48925.14
09:44:46|48925.69
09:44:47|48925.69
09:44:47|48929.97
09:44:49|48928.37
09:44:50|48929.21
09:44:51|48929.96
09:44:52|48929.96
09:44:53|48929.96
09:44:55|48929.4
09:44:56|48928.37
09:44:58|48920.35
09:44:58|48920.35
09:45:00|48920.
09:45:00|48920.
09:45:03|48920.
09:45:03|48919.99
09:45:05|48925.76
09:45:05|48925.76
09:45:06|48928.41
09:45:07|48928.41
09:45:09|48922.68
09:45:10|48922.68
09:45:11|48919.55
09:45:12|48919.55
09:45:13|48919.56
09:45:14|48919.56
09:45:15|48913.65
09:45:16|48913.63
09:45:17|48913.63
09:45:18|48913.62
09:45:19|48911.56
09:45:20|48911.56
09:45:21|48914.89
09:45:22|48914.89
09:45:23|48914.89
09:45:24|48917.35
09:45:25|48917.36
09:45:26|48917.36
09:45:27|48911.4
09:45:28|48911.41
09:45:29|48914.83
09:45:30|48911.43
09:45:31|48911.43
09:45:32|48914.04
09:45:33|48914.03
09:45:34|48911.57
09:45:35|48911.58
09:45:36|48911.58
09:45:37|48911.58
09:45:38|48911.58
09:45:39|48911.58
09:45:40|48911.57
09:45:41|48911.57
09:45:42|48911.57
09:45:43|48911.57
09:45:44|48911.57
09:45:45|48911.57
09:45:46|48911.57
09:45:47|48911.57
09:45:48|48911.57
09:45:49|48911.57
09:45:50|48911.58
09:45:51|48911.58
09:45:52|48916.16
09:45:53|48920.75
09:45:55|48922.06
09:45:56|48922.08
09:45:57|48918.99
09:45:58|48918.99
09:45:59|48918.99
09:46:01|48918.99
09:46:02|48918.84
09:46:04|48921.63
09:46:04|48921.63
09:46:06|48926.23
09:46:06|48926.23
09:46:08|48926.23
09:46:08|48926.23
09:46:10|48927.92
09:46:11|48927.92
09:46:11|48927.93
09:46:12|48927.36
09:46:14|48927.36
09:46:16|48929.57
09:46:17|48929.57
09:46:17|48929.57
09:46:18|48929.57
09:46:19|48929.57
09:46:20|48929.58
09:46:21|48929.96
09:46:23|48929.96
09:46:24|48934.22
09:46:25|48934.22
09:46:26|48934.22
09:46:27|48934.23
09:46:28|48934.23
09:46:29|48934.23
09:46:30|48934.23
09:46:31|48934.22
09:46:32|48934.22
09:46:33|48934.22
09:46:34|48936.51
09:46:35|48938.76
09:46:36|48940.03
09:46:37|48940.03
09:46:38|48946.16
09:46:39|48947.91
09:46:40|48947.91
09:46:41|48947.93
09:46:43|48947.93
09:46:43|48947.93
09:46:44|48948.6
09:46:45|48948.6
09:46:46|48948.6
09:46:47|48952.02
09:46:48|48958.32
09:46:49|48958.33
09:46:50|48961.21
09:46:51|48963.41
09:46:52|48968.68
09:46:53|48970.
09:46:55|48969.99
09:46:57|48969.99
09:46:58|48964.71
09:47:00|48963.68
09:47:01|48966.31
09:47:02|48966.31
09:47:03|48966.14
09:47:04|48966.15
09:47:05|48966.15
09:47:07|48966.15
09:47:07|48966.15
09:47:08|48966.14
09:47:10|48966.14
09:47:10|48950.18
09:47:11|48950.34
09:47:13|48950.01
09:47:13|48948.6
09:47:14|48948.6
09:47:15|48960.76
09:47:16|48960.76
09:47:17|48960.76
09:47:18|48960.76
09:47:19|48967.45
09:47:20|48968.48
09:47:21|48968.48
09:47:22|48968.49
09:47:23|48964.68
09:47:24|48957.83
09:47:25|48959.95
09:47:26|48959.95
09:47:27|48959.95
09:47:29|48959.95
09:47:29|48962.07
09:47:30|48962.07
09:47:31|48964.68
09:47:32|48966.18
09:47:33|48966.18
09:47:34|48966.18
09:47:35|48966.19
09:47:36|48966.19
09:47:37|48966.19
09:47:38|48966.19
09:47:39|48966.79
09:47:40|48966.8
09:47:41|48966.8
09:47:42|48966.8
09:47:43|48966.8
09:47:44|48965.32
09:47:45|48965.3
09:47:46|48965.3
09:47:47|48965.31
09:47:48|48965.31
09:47:49|48965.3
09:47:50|48965.3
09:47:51|48965.31
09:47:53|48965.31
09:47:53|48965.31
09:47:54|48965.31
09:47:55|48965.31
09:47:57|48965.31
09:47:59|48965.31
09:48:01|48965.31
09:48:01|48965.3
09:48:03|48965.3
09:48:03|48965.3
09:48:05|48965.3
09:48:05|48965.3
09:48:06|48963.85
09:48:07|48963.85
09:48:10|48963.85
09:48:10|48963.85
09:48:11|48963.85
09:48:12|48964.85
09:48:13|48964.84
09:48:14|48965.3
09:48:15|48965.3
09:48:16|48951.52
09:48:17|48951.52
09:48:18|48951.52
09:48:19|48951.52
09:48:20|48951.52
09:48:21|48949.88
09:48:22|48946.49
09:48:24|48948.75
09:48:25|48940.
09:48:26|48937.52
09:48:27|48934.42
09:48:29|48934.38
09:48:30|48934.35
09:48:31|48937.29
09:48:32|48941.02
09:48:33|48940.45
09:48:34|48940.46
09:48:35|48944.68
09:48:36|48948.59
09:48:37|48945.78
09:48:38|48945.53
09:48:39|48947.94
09:48:40|48947.94
09:48:41|48947.95
09:48:42|48947.95
09:48:43|48947.94
09:48:44|48947.95
09:48:45|48947.95
09:48:46|48955.64
09:48:47|48957.78
09:48:48|48957.77
09:48:49|48960.8
09:48:50|48960.8
09:48:51|48960.8
09:48:52|48958.53
09:48:53|48958.52
09:48:54|48968.48
09:48:55|48970.
09:48:56|48970.21
09:48:58|48970.87
09:49:00|48970.87
09:49:01|48970.87
09:49:01|48970.87
09:49:04|48970.86
09:49:04|48968.19
09:49:05|48966.84
09:49:06|48958.55
09:49:07|48957.21
09:49:08|48958.54
09:49:09|48958.54
09:49:11|48958.55
09:49:11|48967.5
09:49:12|48962.83
09:49:13|48962.83
09:49:14|48962.83
09:49:16|48968.49
09:49:16|48968.48
09:49:18|48955.66
09:49:18|48961.47
09:49:19|48958.27
09:49:21|48961.25
09:49:21|48961.25
09:49:22|48961.43
09:49:23|48962.78
09:49:24|48962.78
09:49:26|48962.78
09:49:26|48961.54
09:49:27|48961.5
09:49:28|48959.14
09:49:29|48959.14
09:49:30|48959.14
09:49:32|48960.29
09:49:33|48960.29
09:49:33|48960.29
09:49:34|48960.33
09:49:36|48960.33
09:49:37|48960.33
09:49:38|48960.33
09:49:39|48960.32
09:49:39|48967.53
09:49:41|48967.53
09:49:41|48967.53
09:49:42|48967.36
09:49:43|48967.24
09:49:44|48967.24
09:49:45|48967.52
09:49:47|48967.52
09:49:47|48967.52
09:49:48|48967.24
09:49:49|48967.24
09:49:50|48967.24
09:49:51|48967.24
09:49:53|48967.24
09:49:54|48967.24
09:49:55|48967.24
09:49:55|48967.24
09:49:56|48967.25
09:49:59|48960.05
09:50:00|48963.47
09:50:02|48963.47
09:50:04|48961.39
09:50:04|48961.39
09:50:05|48961.39
09:50:07|48961.4
09:50:07|48961.4
09:50:09|48961.4
09:50:10|48951.47
09:50:10|48951.47
09:50:13|48951.47
09:50:13|48951.44
09:50:14|48940.01
09:50:15|48943.16
09:50:16|48942.22
09:50:17|48940.08
09:50:18|48940.2
09:50:19|48940.2
09:50:20|48940.19
09:50:21|48940.2
09:50:22|48940.2
09:50:23|48940.22
09:50:24|48940.21
09:50:25|48940.21
09:50:26|48940.21
09:50:27|48940.21
09:50:28|48931.76
09:50:29|48933.89
09:50:30|48933.89
09:50:31|48933.89
09:50:32|48933.89
09:50:33|48933.86
09:50:34|48923.94
09:50:35|48923.94
09:50:36|48930.49
09:50:37|48930.49
09:50:38|48930.49
09:50:39|48930.49
09:50:40|48933.11
09:50:42|48930.12
09:50:42|48928.08
09:50:43|48924.5
09:50:44|48924.5
09:50:45|48926.32
09:50:46|48926.33
09:50:47|48926.33
09:50:48|48929.43
09:50:49|48926.32
09:50:50|48926.32
09:50:51|48924.36
09:50:52|48926.24
09:50:53|48926.24
09:50:54|48925.89
09:50:55|48925.89
09:50:56|48925.89
09:50:57|48925.89
09:50:58|48925.85
09:51:00|48925.86
09:51:01|48920.01
09:51:02|48920.01
09:51:03|48920.
09:51:04|48920.01
09:51:06|48920.01
09:51:06|48920.01
09:51:07|48920.01
09:51:08|48920.01
09:51:09|48920.01
09:51:10|48920.
09:51:12|48920.
09:51:13|48920.01
09:51:14|48920.01
09:51:14|48920.01
09:51:16|48920.01
09:51:17|48920.
09:51:17|48918.76
09:51:19|48918.75
09:51:20|48918.75
09:51:20|48918.75
09:51:23|48918.76
09:51:24|48918.75
09:51:24|48918.75
09:51:26|48918.75
09:51:27|48921.81
09:51:27|48921.82
09:51:28|48921.82
09:51:29|48921.82
09:51:30|48921.81
09:51:31|48921.81
09:51:32|48921.81
09:51:34|48921.81
09:51:34|48921.77
09:51:36|48921.77
09:51:36|48921.77
09:51:38|48920.48
09:51:38|48920.48
09:51:39|48920.48
09:51:40|48920.47
09:51:41|48920.47
09:51:42|48920.47
09:51:43|48918.78
09:51:44|48918.78
09:51:46|48921.24
09:51:46|48921.24
09:51:47|48918.78
09:51:49|48918.79
09:51:50|48918.79
09:51:50|48918.79
09:51:51|48918.79
09:51:53|48921.8
09:51:53|48921.23
09:51:54|48921.23
09:51:55|48921.23
09:51:56|48921.23
09:51:57|48921.23
09:52:00|48921.23
09:52:01|48918.84
09:52:02|48921.19
09:52:03|48921.19
09:52:05|48911.55
09:52:05|48911.55
09:52:06|48910.01
09:52:07|48910.01
09:52:09|48908.8
09:52:10|48911.87
09:52:11|48911.88
09:52:12|48911.88
09:52:13|48911.87
09:52:14|48911.88
09:52:15|48911.87
09:52:16|48911.87
09:52:17|48911.87
09:52:18|48911.87
09:52:19|48906.56
09:52:20|48907.48
09:52:21|48908.32
09:52:22|48908.51
09:52:23|48911.86
09:52:24|48908.51
09:52:25|48908.51
09:52:26|48908.5
09:52:27|48911.8
09:52:28|48911.87
09:52:29|48911.99
09:52:30|48911.99
09:52:31|48911.99
09:52:32|48911.99
09:52:33|48911.99
09:52:34|48911.99
09:52:35|48912.42
09:52:36|48913.2
09:52:37|48913.19
09:52:38|48908.87
09:52:39|48908.87
09:52:40|48908.87
09:52:41|48908.87
09:52:42|48908.87
09:52:43|48908.87
09:52:44|48911.32
09:52:45|48911.32
09:52:46|48911.32
09:52:47|48911.32
09:52:48|48911.32
09:52:50|48911.32
09:52:51|48911.32
09:52:52|48912.97
09:52:53|48912.97
09:52:54|48910.
09:52:54|48910.
09:52:56|48910.
09:52:56|48910.
09:52:58|48909.
09:52:58|48909.01
09:53:00|48909.01
09:53:00|48909.01
09:53:02|48909.4
09:53:03|48909.39
09:53:04|48909.39
09:53:05|48909.39
09:53:06|48909.4
09:53:08|48909.39
09:53:09|48909.39
09:53:10|48909.4
09:53:10|48909.4
09:53:11|48909.4
09:53:13|48909.39
09:53:14|48905.4
09:53:14|48905.4
09:53:16|48905.4
09:53:17|48905.4
09:53:18|48905.4
09:53:19|48905.4
09:53:20|48905.4
09:53:21|48905.4
09:53:22|48904.56
09:53:23|48904.55
09:53:24|48904.56
09:53:24|48904.56
09:53:26|48904.55
09:53:26|48904.56
09:53:28|48904.55
09:53:29|48904.56
09:53:29|48904.56
09:53:31|48904.56
09:53:32|48904.56
09:53:33|48904.62
09:53:34|48904.56
09:53:35|48904.56
09:53:36|48904.56
09:53:37|48904.55
09:53:38|48904.56
09:53:39|48904.55
09:53:39|48904.55
09:53:40|48900.59
09:53:42|48900.6
09:53:42|48903.23
09:53:44|48905.34
09:53:45|48903.59
09:53:46|48903.6
09:53:47|48903.6
09:53:48|48903.6
09:53:49|48903.6
09:53:50|48903.6
09:53:51|48903.59
09:53:52|48902.2
09:53:53|48903.59
09:53:54|48903.59
09:53:55|48909.57
09:53:56|48913.19
09:53:56|48913.19
09:53:58|48913.19
09:53:58|48913.19
09:54:00|48913.16
09:54:02|48913.16
09:54:03|48907.9
09:54:04|48907.9
09:54:04|48910.68
09:54:06|48910.68
09:54:07|48910.67
09:54:08|48910.67
09:54:08|48910.67
09:54:10|48918.75
09:54:11|48918.74
09:54:12|48918.74
09:54:13|48919.99
09:54:14|48919.99
09:54:15|48919.99
09:54:17|48919.99
09:54:18|48927.61
09:54:19|48928.07
09:54:20|48928.07
09:54:20|48928.08
09:54:21|48928.08
09:54:22|48928.07
09:54:23|48928.07
09:54:25|48928.07
09:54:25|48928.07
09:54:26|48928.08
09:54:27|48928.08
09:54:29|48928.08
09:54:30|48928.08
09:54:30|48928.08
09:54:31|48928.7
09:54:33|48928.7
09:54:33|48930.
09:54:34|48930.
09:54:35|48934.36
09:54:36|48934.37
09:54:37|48934.36
09:54:38|48932.38
09:54:39|48932.38
09:54:40|48932.39
09:54:41|48932.39
09:54:42|48932.47
09:54:43|48932.47
09:54:44|48929.97
09:54:45|48928.08
09:54:47|48928.08
09:54:47|48928.08
09:54:48|48928.08
09:54:49|48928.08
09:54:50|48928.08
09:54:51|48934.37
09:54:52|48934.36
09:54:53|48934.37
09:54:55|48934.37
09:54:55|48934.36
09:54:56|48934.27
09:54:57|48932.4
09:54:59|48932.39
09:54:59|48932.39
09:55:01|48932.39
09:55:03|48934.37
09:55:05|48934.36
09:55:07|48934.38
09:55:08|48934.38
09:55:08|48936.82
09:55:10|48936.82
09:55:11|48936.82
09:55:12|48934.05
09:55:12|48934.05
09:55:14|48934.05
09:55:15|48936.35
09:55:16|48936.35
09:55:17|48933.3
09:55:17|48933.3
09:55:19|48933.3
09:55:20|48933.26
09:55:21|48933.26
09:55:22|48933.27
09:55:23|48933.26
09:55:24|48933.26
09:55:25|48938.38
09:55:26|48938.38
09:55:27|48938.38
09:55:28|48938.
09:55:29|48937.99
09:55:30|48937.99
09:55:31|48937.99
09:55:31|48938.38
09:55:32|48938.38
09:55:34|48938.38
09:55:34|48938.38
09:55:35|48938.38
09:55:36|48938.38
09:55:37|48938.38
09:55:38|48938.38
09:55:40|48938.38
09:55:41|48938.38
09:55:42|48948.6
09:55:43|48949.98
09:55:44|48949.98
09:55:45|48949.98
09:55:46|48949.99
09:55:47|48949.99
09:55:48|48949.99
09:55:49|48949.99
09:55:49|48949.99
09:55:51|48949.99
09:55:52|48949.99
09:55:53|48949.99
09:55:54|48949.99
09:55:55|48949.99
09:55:56|48949.99
09:55:57|48949.99
09:55:58|48949.99
09:55:58|48949.99
09:56:00|48949.98
09:56:01|48949.98
09:56:03|48949.95
09:56:04|48932.02
09:56:06|48932.01
09:56:07|48932.01
09:56:08|48932.01
09:56:10|48932.01
09:56:11|48935.
09:56:12|48933.56
09:56:13|48932.02
09:56:14|48932.02
09:56:16|48919.43
09:56:17|48912.59
09:56:18|48912.59
09:56:19|48912.58
09:56:19|48912.58
09:56:21|48912.58
09:56:21|48912.58
09:56:23|48912.58
09:56:24|48913.89
09:56:25|48912.61
09:56:26|48912.61
09:56:27|48912.61
09:56:27|48912.63
09:56:29|48913.89
09:56:30|48913.9
09:56:31|48915.07
09:56:31|48915.06
09:56:33|48915.06
09:56:35|48913.97
09:56:35|48913.96
09:56:36|48913.96
09:56:37|48913.96
09:56:39|48913.96
09:56:40|48913.96
09:56:40|48913.91
09:56:41|48913.91
09:56:42|48913.91
09:56:43|48913.91
09:56:45|48913.89
09:56:45|48913.89
09:56:46|48913.9
09:56:47|48913.9
09:56:48|48913.9
09:56:50|48913.9
09:56:51|48913.9
09:56:51|48913.9
09:56:52|48913.9
09:56:54|48913.9
09:56:54|48913.9
09:56:55|48913.89
09:56:56|48913.89
09:56:57|48913.89
09:56:58|48913.89
09:56:59|48913.9
09:57:00|48913.9
09:57:01|48913.89
09:57:03|48913.89
09:57:03|48913.89
09:57:04|48913.89
09:57:05|48913.89
09:57:06|48913.89
09:57:08|48913.89
09:57:10|48913.89
09:57:11|48913.89
09:57:11|48913.9
09:57:12|48913.89
09:57:13|48913.89
09:57:15|48913.9
09:57:16|48913.89
09:57:16|48913.89
09:57:17|48913.89
09:57:19|48913.89
09:57:19|48913.89
09:57:20|48913.89
09:57:21|48913.89
09:57:22|48913.89
09:57:23|48913.89
09:57:24|48913.89
09:57:25|48913.89
09:57:26|48913.89
09:57:28|48913.89
09:57:28|48913.89
09:57:30|48913.9
09:57:30|48913.9
09:57:31|48913.9
09:57:33|48913.89
09:57:34|48913.89
09:57:35|48913.9
09:57:36|48913.9
09:57:37|48913.9
09:57:38|48913.9
09:57:39|48913.9
09:57:40|48913.9
09:57:41|48913.9
09:57:42|48913.89
09:57:43|48913.89
09:57:44|48913.9
09:57:45|48913.9
09:57:46|48913.89
09:57:47|48913.89
09:57:48|48913.89
09:57:49|48913.9
09:57:50|48913.89
09:57:51|48913.9
09:57:52|48913.89
09:57:53|48913.9
09:57:54|48913.89
09:57:55|48913.89
09:57:56|48913.9
09:57:57|48913.9
09:57:58|48913.9
09:57:59|48913.01
09:58:00|48913.01
09:58:01|48913.01
09:58:02|48913.89
09:58:03|48913.89
09:58:05|48903.52
09:58:06|48903.52
09:58:07|48903.52
09:58:08|48903.52
09:58:09|48903.52
09:58:10|48903.53
09:58:12|48905.98
09:58:14|48903.52
09:58:15|48903.52
09:58:16|48903.52
09:58:17|48903.52
09:58:17|48903.52
09:58:19|48903.52
09:58:20|48903.52
09:58:20|48903.51
09:58:22|48903.51
09:58:22|48903.52
09:58:23|48903.52
09:58:25|48903.52
09:58:26|48903.52
09:58:26|48903.52
09:58:27|48903.52
09:58:29|48903.52
09:58:29|48903.52
09:58:31|48911.5
09:58:31|48913.9
09:58:33|48913.9
09:58:34|48913.9
09:58:35|48913.9
09:58:36|48913.9
09:58:36|48913.89
09:58:38|48925.72
09:58:39|48926.24
09:58:40|48926.24
09:58:41|48926.24
09:58:42|48928.53
09:58:42|48928.53
09:58:44|48929.95
09:58:44|48947.83
09:58:46|48947.84
09:58:47|48947.83
09:58:48|48965.41
09:58:49|48960.91
09:58:49|48960.92
09:58:51|48960.92
09:58:51|48960.92
09:58:53|48980.
09:58:54|48979.99
09:58:55|48979.99
09:58:56|48980.
09:58:56|48979.99
09:58:58|48979.99
09:58:58|48979.99
09:59:00|48979.99
09:59:01|48980.
09:59:02|48971.36
09:59:03|48968.49
09:59:03|48962.22
09:59:05|48962.22
09:59:07|48962.22
09:59:08|48962.22
09:59:09|48962.22
09:59:11|48972.37
09:59:12|48975.42
09:59:13|48979.99
09:59:14|48979.99
09:59:15|48979.99
09:59:16|48980.
09:59:17|48980.
09:59:18|48980.
09:59:19|48980.
09:59:20|48980.
09:59:21|48988.2
09:59:23|48985.17
09:59:24|48985.17
09:59:24|48987.
09:59:26|48985.17
09:59:27|48985.17
09:59:28|48983.67
09:59:29|48985.15
09:59:30|48985.17
09:59:31|48989.98
09:59:32|48989.98
09:59:33|48988.86
09:59:34|48988.86
09:59:35|48988.86
09:59:36|48988.86
09:59:37|48980.03
09:59:38|48981.18
09:59:39|48981.18
09:59:40|48981.18
09:59:41|48981.19
09:59:42|48981.19
09:59:43|48981.19
09:59:44|48981.19
09:59:45|48981.19
09:59:46|48981.18
09:59:47|48981.18
09:59:48|48981.18
09:59:49|48981.18
09:59:50|48981.19
09:59:51|48981.18
09:59:52|48981.19
09:59:53|48981.19
09:59:54|48982.68
09:59:55|48981.2
09:59:56|48981.19
09:59:57|48981.18
09:59:58|48970.01
09:59:59|48970.01
10:00:00|48970.01
10:00:01|48970.01
10:00:02|48970.01
10:00:03|48970.
10:00:04|48970.
10:00:05|48970.
10:00:06|48973.03
10:00:08|48978.78
10:00:10|48979.99
10:00:10|48985.72
10:00:11|48989.98
10:00:12|48984.68
10:00:13|48984.29
10:00:15|48972.2
10:00:16|48972.2
10:00:16|48970.35
10:00:17|48970.32
10:00:19|48960.
10:00:20|48951.65
10:00:21|48955.27
10:00:22|48951.99
10:00:22|48951.99
10:00:25|48951.64
10:00:25|48940.95
10:00:26|48941.82
10:00:27|48941.84
10:00:28|48943.27
10:00:29|48930.01
10:00:30|48930.01
10:00:31|48930.
10:00:32|48930.
10:00:33|48930.01
10:00:34|48930.01
10:00:35|48930.01
10:00:36|48929.81
10:00:37|48929.81
10:00:38|48929.81
10:00:39|48932.86
10:00:40|48937.61
10:00:41|48928.12
10:00:42|48928.12
10:00:43|48928.12
10:00:44|48928.12
10:00:45|48928.12
10:00:46|48928.12
10:00:47|48928.12
10:00:48|48931.52
10:00:49|48940.93
10:00:50|48941.82
10:00:51|48946.82
10:00:52|48946.82
10:00:53|48958.53
10:00:54|48958.55
10:00:55|48958.55
10:00:56|48958.54
10:00:57|48957.12
10:00:58|48957.12
10:00:59|48957.12
10:01:00|48957.12
10:01:01|48957.12
10:01:02|48959.98
10:01:03|48955.4
10:01:04|48948.61
10:01:05|48948.62
10:01:06|48948.62
10:01:08|48948.62
10:01:10|48951.12
10:01:11|48951.13
10:01:12|48951.13
10:01:13|48951.13
10:01:14|48951.13
10:01:16|48951.12
10:01:17|48955.67
10:01:18|48955.67
10:01:19|48959.99
10:01:20|48965.54
10:01:22|48970.35
10:01:23|48976.68
10:01:24|48973.63
10:01:24|48973.63
10:01:26|48973.63
10:01:27|48973.63
10:01:28|48973.64
10:01:29|48973.63
10:01:30|48973.63
10:01:32|48974.53
10:01:32|48979.08
10:01:33|48981.22
10:01:34|48981.22
10:01:35|48981.22
10:01:37|48981.22
10:01:38|48981.22
10:01:38|48981.22
10:01:39|48981.22
10:01:40|49017.42
10:01:42|49017.42
10:01:43|49017.42
10:01:43|49017.43
10:01:44|49017.43
10:01:45|49021.26
10:01:47|49021.26
10:01:47|49021.26
10:01:48|49017.95
10:01:49|49017.95
10:01:51|49017.42
10:01:51|49017.42
10:01:52|49017.42
10:01:53|49021.22
10:01:54|49019.77
10:01:56|48990.37
10:01:57|49022.
10:01:57|49022.
10:01:58|49000.82
10:01:59|49000.82
10:02:00|49002.27
10:02:01|48999.91
10:02:02|48999.91
10:02:03|48999.91
10:02:04|48999.9
10:02:05|48999.91
10:02:06|48993.15
10:02:07|48993.15
10:02:10|48993.15
10:02:11|48993.15
10:02:12|48993.16
10:02:13|48992.35
10:02:14|48992.35
10:02:15|48990.
10:02:16|48988.39
10:02:17|48988.4
10:02:18|48988.35
10:02:19|48981.16
10:02:20|48981.16
10:02:21|48980.16
10:02:22|48981.16
10:02:23|48986.2
10:02:24|48986.19
10:02:25|48986.2
10:02:26|48986.2
10:02:27|48986.2
10:02:28|48997.96
10:02:29|48997.96
10:02:30|48995.37
10:02:31|48995.4
10:02:32|49000.
10:02:33|48999.99
10:02:34|48999.99
10:02:35|48999.99
10:02:36|49000.
10:02:37|49000.
10:02:38|49002.67
10:02:39|49002.67
10:02:40|49002.67
10:02:41|49002.66
10:02:42|49002.66
10:02:43|49002.66
10:02:44|49002.67
10:02:45|49002.67
10:02:46|49014.45
10:02:47|49009.2
10:02:48|49009.2
10:02:49|49009.2
10:02:50|49007.71
10:02:51|49024.36
10:02:52|49011.83
10:02:53|49011.83
10:02:54|49015.72
10:02:55|49016.99
10:02:56|49016.99
10:02:57|49017.
10:02:58|49016.99
10:02:59|49017.
10:03:00|49017.
10:03:01|49017.
10:03:02|49016.99
10:03:03|49016.99
10:03:05|49016.99
10:03:06|49016.99
10:03:07|49017.
10:03:08|49016.99
10:03:09|49016.99
10:03:11|49017.
10:03:11|49017.
10:03:14|49016.99
10:03:15|49017.
10:03:16|49017.
10:03:17|49016.99
10:03:18|49016.99
10:03:20|49017.
10:03:21|49016.99
10:03:22|49016.99
10:03:23|49016.99
10:03:24|49016.99
10:03:25|49024.39
10:03:26|49026.28
10:03:27|49028.91
10:03:28|49028.9
10:03:29|49028.9
10:03:30|49028.9
10:03:31|49028.93
10:03:32|49028.93
10:03:33|49028.94
10:03:34|49045.1
10:03:35|49054.8
10:03:36|49054.8
10:03:37|49054.8
10:03:38|49038.14
10:03:39|49036.
10:03:40|49036.
10:03:41|49036.
10:03:42|49042.47
10:03:43|49042.47
10:03:44|49042.47
10:03:45|49042.47
10:03:46|49042.47
10:03:47|49042.47
10:03:48|49042.47
10:03:49|49042.47
10:03:50|49042.46
10:03:51|49042.46
10:03:52|49042.46
10:03:53|49041.15
10:03:54|49041.15
10:03:55|49054.79
10:03:56|49046.51
10:03:57|49034.75
10:03:58|49034.75
10:03:59|49033.
10:04:00|49033.02
10:04:01|49040.82
10:04:02|49040.82
10:04:03|49041.92
10:04:04|49041.92
10:04:05|49035.3
10:04:06|49040.51
10:04:07|49042.98
10:04:08|49042.98
10:04:09|49037.6
10:04:10|49037.6
10:04:12|49041.36
10:04:13|49040.17
10:04:14|49050.
10:04:15|49061.85
10:04:16|49056.69
10:04:17|49056.68
10:04:18|49053.38
10:04:19|49053.37
10:04:20|49056.69
10:04:21|49056.69
10:04:22|49049.99
10:04:23|49053.42
10:04:24|49053.21
10:04:25|49052.65
10:04:26|49052.65
10:04:27|49052.65
10:04:28|49056.03
10:04:29|49053.2
10:04:30|49056.22
10:04:30|49056.22
10:04:32|49056.23
10:04:33|49056.05
10:04:34|49061.95
10:04:35|49061.95
10:04:36|49061.95
10:04:37|49061.95
10:04:38|49061.95
10:04:38|49044.41
10:04:40|49051.25
10:04:41|49055.96
10:04:42|49065.02
10:04:42|49065.02
10:04:44|49065.02
10:04:45|49058.23
10:04:45|49063.26
10:04:47|49063.26
10:04:48|49065.03
10:04:49|49065.03
10:04:50|49105.67
10:04:51|49112.44
10:04:52|49112.43
10:04:53|49112.42
10:04:53|49106.01
10:04:55|49119.98
10:04:56|49105.87
10:04:57|49109.65
10:04:58|49112.09
10:04:59|49107.21
10:05:00|49107.2
10:05:00|49100.02
10:05:02|49104.36
10:05:04|49109.58
10:05:05|49100.41
10:05:06|49100.4
10:05:07|49101.65
10:05:08|49101.48
10:05:09|49101.49
10:05:10|49101.49
10:05:11|49092.18
10:05:13|49089.01
10:05:14|49089.01
10:05:16|49079.28
10:05:17|49070.01
10:05:17|49073.89
10:05:18|49075.99
10:05:19|49085.61
10:05:21|49087.87
10:05:22|49087.87
10:05:23|49079.5
10:05:24|49079.5
10:05:24|49082.57
10:05:25|49082.57
10:05:27|49082.58
10:05:27|49082.58
10:05:29|49082.58
10:05:29|49082.58
10:05:31|49082.57
10:05:32|49087.88
10:05:33|49087.88
10:05:34|49087.88
10:05:35|49087.87
10:05:35|49083.67
10:05:36|49083.67
10:05:38|49083.67
10:05:39|49087.13
10:05:40|49080.01
10:05:40|49080.
10:05:42|49080.01
10:05:43|49080.01
10:05:44|49080.01
10:05:45|49080.
10:05:46|49080.
10:05:47|49080.01
10:05:48|49080.01
10:05:49|49080.01
10:05:50|49085.4
10:05:50|49070.2
10:05:52|49072.33
10:05:53|49072.67
10:05:54|49088.52
10:05:55|49081.35
10:05:56|49081.35
10:05:57|49081.35
10:05:58|49081.35
10:05:59|49081.36
10:06:00|49086.19
10:06:01|49081.36
10:06:02|49081.37
10:06:02|49081.37
10:06:03|49083.06
10:06:04|49083.07
10:06:06|49095.94
10:06:07|49095.94
10:06:07|49102.68
10:06:09|49102.68
10:06:10|49107.77
10:06:10|49108.06
10:06:12|49108.06
10:06:13|49108.25
10:06:15|49108.25
10:06:15|49117.32
10:06:18|49117.32
10:06:18|49145.
10:06:19|49144.99
10:06:20|49144.99
10:06:21|49144.95
10:06:22|49144.96
10:06:23|49144.96
10:06:25|49144.95
10:06:26|49149.99
10:06:27|49150.
10:06:28|49150.51
10:06:29|49150.76
10:06:30|49150.75
10:06:31|49152.58
10:06:32|49152.58
10:06:33|49144.99
10:06:34|49144.99
10:06:35|49144.99
10:06:36|49151.53
10:06:37|49137.64
10:06:38|49137.64
10:06:39|49137.64
10:06:40|49139.94
10:06:41|49139.94
10:06:42|49137.64
10:06:43|49137.64
10:06:44|49137.63
10:06:45|49137.64
10:06:46|49137.64
10:06:47|49137.64
10:06:48|49137.64
10:06:49|49139.95
10:06:50|49139.96
10:06:51|49139.96
10:06:52|49137.67
10:06:53|49139.96
10:06:54|49144.11
10:06:55|49144.12
10:06:56|49144.12
10:06:57|49144.12
10:06:58|49147.55
10:06:59|49147.57
10:07:00|49147.58
10:07:01|49147.58
10:07:02|49147.58
10:07:03|49147.58
10:07:04|49147.57
10:07:05|49147.58
10:07:06|49147.58
10:07:07|49147.58
10:07:08|49147.57
10:07:09|49147.58
10:07:10|49132.98
10:07:11|49132.39
10:07:12|49132.39
10:07:13|49132.39
10:07:14|49132.1
10:07:16|49120.41
10:07:18|49120.41
10:07:19|49120.41
10:07:20|49121.69
10:07:21|49124.13
10:07:22|49124.13
10:07:23|49124.13
10:07:24|49124.12
10:07:25|49124.13
10:07:26|49132.1
10:07:27|49133.72
10:07:28|49133.71
10:07:29|49149.98
10:07:30|49149.99
10:07:31|49149.99
10:07:32|49160.
10:07:33|49160.
10:07:34|49159.99
10:07:35|49159.99
10:07:36|49160.
10:07:37|49166.76
10:07:38|49181.14
10:07:39|49182.09
10:07:40|49182.53
10:07:41|49189.99
10:07:42|49195.19
10:07:43|49195.19
10:07:44|49197.02
10:07:45|49193.69
10:07:46|49193.86
10:07:47|49187.33
10:07:48|49177.5
10:07:49|49177.52
10:07:50|49177.43
10:07:51|49174.59
10:07:52|49174.58
10:07:53|49177.51
10:07:54|49181.47
10:07:55|49181.46
10:07:56|49182.1
10:07:57|49184.27
10:07:58|49184.26
10:07:59|49184.27
10:08:00|49184.27
10:08:01|49184.26
10:08:02|49184.27
10:08:03|49181.46
10:08:04|49181.46
10:08:05|49176.21
10:08:06|49174.29
10:08:07|49174.28
10:08:08|49172.31
10:08:09|49172.3
10:08:10|49167.48
10:08:11|49167.47
10:08:12|49169.44
10:08:13|49167.59
10:08:14|49169.43
10:08:16|49174.28
10:08:18|49174.28
10:08:19|49177.41
10:08:21|49174.95
10:08:21|49174.95
10:08:22|49174.26
10:08:23|49174.26
10:08:24|49170.03
10:08:25|49170.03
10:08:26|49170.01
10:08:27|49170.
10:08:28|49170.
10:08:29|49170.01
10:08:30|49170.
10:08:32|49170.01
10:08:33|49170.
10:08:33|49169.01
10:08:35|49169.
10:08:35|49169.
10:08:36|49167.52
10:08:37|49167.51
10:08:39|49167.52
10:08:41|49167.52
10:08:41|49167.52
10:08:42|49167.52
10:08:43|49168.99
10:08:44|49169.
10:08:45|49171.46
10:08:46|49160.
10:08:47|49132.11
10:08:48|49132.11
10:08:49|49130.
10:08:50|49151.32
10:08:51|49151.32
10:08:52|49139.32
10:08:53|49149.93
10:08:54|49149.93
10:08:55|49147.75
10:08:56|49147.75
10:08:57|49147.59
10:08:58|49147.59
10:08:59|49147.58
10:09:00|49145.02
10:09:01|49133.9
10:09:02|49133.89
10:09:03|49133.9
10:09:04|49133.9
10:09:06|49133.89
10:09:06|49133.89
10:09:07|49137.46
10:09:08|49137.46
10:09:09|49137.46
10:09:10|49147.58
10:09:11|49159.04
10:09:12|49165.02
10:09:13|49167.41
10:09:14|49167.42
10:09:16|49164.95
10:09:18|49165.22
10:09:18|49165.22
10:09:20|49165.21
10:09:21|49169.99
10:09:23|49169.98
10:09:24|49169.99
10:09:25|49169.99
10:09:26|49169.99
10:09:27|49169.99
10:09:28|49169.98
10:09:29|49178.22
10:09:30|49172.08
10:09:31|49172.08
10:09:32|49172.07
10:09:33|49172.07
10:09:34|49172.07
10:09:35|49172.07
10:09:36|49172.07
10:09:37|49172.07
10:09:38|49172.07
10:09:39|49172.07
10:09:40|49172.07
10:09:41|49172.07
10:09:42|49172.07
10:09:43|49172.07
10:09:44|49172.08
10:09:45|49161.8
10:09:46|49161.8
10:09:47|49155.19
10:09:48|49150.41
10:09:49|49150.41
10:09:50|49150.01
10:09:51|49150.01
10:09:52|49150.01
10:09:53|49150.01
10:09:54|49150.
10:09:55|49150.01
10:09:56|49150.01
10:09:57|49159.13
10:09:58|49159.12
10:09:59|49159.13
10:10:00|49172.93
10:10:01|49178.19
10:10:02|49178.2
10:10:03|49172.96
10:10:04|49167.48
10:10:05|49170.19
10:10:06|49170.19
10:10:07|49170.19
10:10:08|49170.19
10:10:09|49172.93
10:10:10|49170.
10:10:11|49170.
10:10:12|49170.
10:10:13|49170.
10:10:14|49170.01
10:10:15|49172.93
10:10:16|49172.93
10:10:18|49172.93
10:10:19|49172.93
10:10:20|49170.
10:10:22|49170.
10:10:23|49170.
10:10:24|49170.
10:10:25|49170.
10:10:26|49170.
10:10:27|49170.
10:10:28|49170.
10:10:29|49170.
10:10:30|49170.
10:10:30|49170.
10:10:32|49170.
10:10:33|49170.
10:10:34|49170.
10:10:35|49170.
10:10:36|49170.
10:10:37|49170.
10:10:38|49170.
10:10:39|49170.
10:10:40|49170.
10:10:41|49170.
10:10:42|49170.
10:10:44|49168.3
10:10:45|49168.3
10:10:45|49168.3
10:10:47|49178.2
10:10:47|49178.19
10:10:48|49178.2
10:10:50|49179.97
10:10:51|49179.97
10:10:51|49179.98
10:10:52|49179.98
10:10:54|49180.
10:10:55|49185.23
10:10:56|49185.23
10:10:57|49185.23
10:10:57|49178.4
10:10:58|49180.82
10:11:00|49178.34
10:11:01|49178.34
10:11:02|49177.64
10:11:03|49177.64
10:11:04|49177.64
10:11:06|49177.64
10:11:06|49177.63
10:11:07|49177.63
10:11:09|49177.62
10:11:09|49177.62
10:11:10|49177.62
10:11:11|49177.62
10:11:12|49177.6
10:11:13|49176.21
10:11:15|49170.
10:11:15|49166.62
10:11:16|49166.22
10:11:18|49161.51
10:11:20|49161.52
10:11:21|49145.17
10:11:23|49140.25
10:11:24|49135.35
10:11:25|49135.36
10:11:25|49135.34
10:11:27|49135.34
10:11:28|49135.35
10:11:29|49135.35
10:11:30|49142.45
10:11:31|49142.43
10:11:32|49133.1
10:11:33|49132.15
10:11:34|49134.6
10:11:35|49134.6
10:11:36|49134.6
10:11:36|49134.6
10:11:38|49134.6
10:11:39|49134.6
10:11:40|49130.
10:11:41|49132.1
10:11:42|49132.1
10:11:43|49132.1
10:11:44|49130.01
10:11:44|49130.01
10:11:45|49130.01
10:11:47|49130.02
10:11:48|49130.02
10:11:49|49130.01
10:11:50|49130.01
10:11:51|49130.01
10:11:52|49130.01
10:11:53|49130.01
10:11:55|49130.02
10:11:55|49144.88
10:11:56|49144.88
10:11:57|49144.88
10:11:58|49146.01
10:11:59|49144.94
10:12:00|49144.88
10:12:01|49144.88
10:12:02|49144.88
10:12:04|49143.34
10:12:04|49143.34
10:12:07|49143.34
10:12:07|49140.87
10:12:08|49134.87
10:12:09|49134.87
10:12:10|49134.87
10:12:11|49134.87
10:12:12|49134.87
10:12:13|49130.18
10:12:14|49132.98
10:12:15|49132.98
10:12:16|49130.2
10:12:17|49130.19
10:12:19|49130.2
10:12:21|49130.19
10:12:22|49130.19
10:12:24|49130.19
10:12:25|49130.18
10:12:27|49130.18
10:12:27|49130.19
10:12:29|49130.18
10:12:29|49130.19
10:12:30|49130.2
10:12:31|49130.18
10:12:33|49143.68
10:12:34|49146.8
10:12:35|49146.79
10:12:36|49146.79
10:12:38|49146.79
10:12:38|49148.61
10:12:39|49150.
10:12:40|49150.
10:12:41|49151.89
10:12:42|49151.89
10:12:43|49151.89
10:12:45|49151.9
10:12:45|49151.89
10:12:46|49159.99
10:12:47|49164.77
10:12:48|49164.77
10:12:49|49164.77
10:12:50|49164.77
10:12:51|49164.77
10:12:52|49164.77
10:12:53|49164.78
10:12:54|49164.78
10:12:55|49164.78
10:12:57|49164.78
10:12:57|49164.77
10:12:58|49164.77
10:12:59|49164.78
10:13:00|49164.78
10:13:02|49164.77
10:13:02|49164.77
10:13:03|49164.77
10:13:04|49164.77
10:13:05|49164.77
10:13:06|49164.77
10:13:07|49164.77
10:13:08|49167.46
10:13:09|49170.
10:13:10|49176.21
10:13:11|49176.2
10:13:12|49176.2
10:13:13|49177.62
10:13:14|49208.28
10:13:15|49203.73
10:13:16|49195.8
10:13:17|49195.81
10:13:18|49195.8
10:13:20|49178.98
10:13:21|49185.25
10:13:22|49185.25
10:13:24|49185.24
10:13:26|49185.24
10:13:26|49185.25
10:13:27|49185.25
10:13:29|49185.25
10:13:30|49189.99
10:13:31|49187.56
10:13:32|49187.56
10:13:33|49187.56
10:13:34|49187.57
10:13:35|49190.
10:13:37|49190.
10:13:38|49183.42
10:13:39|49183.42
10:13:40|49183.42
10:13:41|49183.4
10:13:42|49182.5
10:13:43|49182.5
10:13:43|49182.51
10:13:45|49182.5
10:13:46|49182.18
10:13:46|49177.42
10:13:48|49168.7
10:13:49|49167.48
10:13:49|49167.48
10:13:50|49167.48
10:13:52|49167.48
10:13:52|49167.48
10:13:54|49177.9
10:13:55|49177.89
10:13:56|49167.8
10:13:57|49177.44
10:13:58|49177.44
10:13:59|49177.43
10:14:00|49177.43
10:14:01|49177.43
10:14:02|49177.43
10:14:03|49177.43
10:14:04|49177.43
10:14:04|49177.44
10:14:06|49177.44
10:14:07|49177.41
10:14:07|49177.41
10:14:09|49177.41
10:14:10|49177.41
10:14:11|49177.38
10:14:12|49177.37
10:14:13|49174.91
10:14:13|49172.31
10:14:14|49174.92
10:14:16|49172.41
10:14:17|49172.41
10:14:18|49172.41
10:14:19|49172.41
10:14:20|49172.41
10:14:22|49172.41
10:14:22|49169.7
10:14:24|49177.27
10:14:25|49174.82
10:14:27|49174.82
10:14:28|49174.82
10:14:29|49174.82
10:14:30|49174.84
10:14:30|49174.84
10:14:31|49174.84
10:14:32|49172.65
10:14:33|49172.65
10:14:34|49172.65
10:14:36|49172.41
10:14:37|49164.77
10:14:37|49158.99
10:14:39|49158.98
10:14:40|49158.98
10:14:40|49158.98
10:14:41|49157.54
10:14:43|49157.54
10:14:44|49157.53
10:14:44|49157.54
10:14:45|49157.53
10:14:47|49157.54
10:14:47|49157.54
10:14:50|49167.46
10:14:50|49167.46
10:14:52|49166.23
10:14:52|49166.23
10:14:53|49166.23
10:14:55|49166.23
10:14:55|49166.23
10:14:56|49166.23
10:14:57|49166.23
10:14:58|49166.23
10:14:59|49166.24
10:15:00|49166.23
10:15:01|49161.8
10:15:02|49166.24
10:15:03|49161.8
10:15:04|49161.81
10:15:05|49159.25
10:15:07|49159.25
10:15:08|49159.25
10:15:08|49157.4
10:15:09|49150.38
10:15:11|49150.01
10:15:12|49150.
10:15:12|49150.
10:15:13|49150.78
10:15:14|49161.26
10:15:16|49161.25
10:15:16|49161.25
10:15:17|49161.25
10:15:19|49154.84
10:15:19|49150.02
10:15:21|49155.14
10:15:22|49150.2
10:15:24|49167.45
10:15:25|49169.5
10:15:26|49176.2
10:15:28|49176.2
10:15:29|49176.2
10:15:30|49176.21
10:15:32|49176.21
10:15:32|49179.99
10:15:33|49180.
10:15:34|49180.
10:15:36|49179.99
10:15:36|49189.58
10:15:37|49189.58
10:15:38|49189.59
10:15:39|49189.99
10:15:40|49189.99
10:15:41|49190.
10:15:42|49189.99
10:15:43|49189.99
10:15:44|49189.99
10:15:45|49190.
10:15:46|49189.99
10:15:47|49189.58
10:15:48|49185.11
10:15:49|49189.98
10:15:50|49187.58
10:15:51|49187.59
10:15:52|49187.59
10:15:53|49189.09
10:15:54|49189.09
10:15:55|49189.09
10:15:56|49189.09
10:15:57|49189.07
10:15:58|49187.01
10:15:59|49176.3
10:16:00|49176.29
10:16:01|49176.29
10:16:02|49176.29
10:16:03|49176.3
10:16:04|49176.29
10:16:05|49176.29
10:16:06|49176.29
10:16:08|49176.29
10:16:08|49176.29
10:16:09|49176.3
10:16:10|49176.3
10:16:11|49176.3
10:16:12|49187.59
10:16:13|49189.98
10:16:14|49189.98
10:16:15|49189.98
10:16:16|49189.97
10:16:17|49189.97
10:16:18|49189.97
10:16:20|49189.98
10:16:20|49189.98
10:16:21|49189.97
10:16:23|49188.43
10:16:24|49188.43
10:16:25|49188.43
10:16:26|49188.44
10:16:28|49188.44
10:16:29|49189.99
10:16:31|49189.99
10:16:32|49189.99
10:16:32|49189.99
10:16:34|49188.44
10:16:35|49188.44
10:16:36|49188.45
10:16:36|49188.45
10:16:38|49188.45
10:16:39|49188.44
10:16:39|49188.44
10:16:41|49188.45
10:16:42|49188.44
10:16:42|49188.45
10:16:44|49188.45
10:16:44|49188.45
10:16:46|49188.45
10:16:47|49188.45
10:16:48|49178.61
10:16:49|49170.26
10:16:50|49170.25
10:16:51|49170.96
10:16:52|49175.32
10:16:53|49175.32
10:16:54|49176.53
10:16:55|49176.53
10:16:56|49176.54
10:16:57|49183.27
10:16:58|49183.27
10:16:59|49183.29
10:17:00|49183.13
10:17:01|49183.13
10:17:02|49187.35
10:17:03|49189.99
10:17:04|49190.
10:17:04|49187.36
10:17:05|49187.36
10:17:06|49185.91
10:17:08|49185.9
10:17:09|49185.91
10:17:10|49187.02
10:17:11|49179.68
10:17:12|49178.44
10:17:13|49187.03
10:17:14|49190.
10:17:15|49188.52
10:17:16|49187.67
10:17:17|49187.67
10:17:18|49189.98
10:17:19|49189.98
10:17:20|49187.92
10:17:21|49187.67
10:17:22|49188.43
10:17:23|49188.43
10:17:25|49190.9
10:17:26|49187.68
10:17:27|49188.51
10:17:29|49190.9
10:17:29|49191.98
10:17:31|49191.
10:17:32|49198.56
10:17:33|49205.61
10:17:34|49200.1
10:17:35|49206.15
10:17:36|49214.85
10:17:37|49214.85
10:17:38|49215.11
10:17:39|49216.29
10:17:40|49216.29
10:17:41|49216.3
10:17:42|49215.01
10:17:44|49215.01
10:17:44|49229.99
10:17:45|49235.02
10:17:46|49250.
10:17:47|49242.26
10:17:49|49226.92
10:17:50|49227.92
10:17:50|49238.44
10:17:51|49238.43
10:17:52|49238.43
10:17:53|49238.44
10:17:54|49238.44
10:17:55|49238.44
10:17:56|49238.39
10:17:57|49236.72
10:17:58|49227.55
10:17:59|49232.72
10:18:00|49227.93
10:18:01|49231.16
10:18:02|49224.58
10:18:03|49216.05
10:18:04|49216.05
10:18:05|49216.05
10:18:06|49216.17
10:18:07|49216.17
10:18:08|49216.17
10:18:09|49216.17
10:18:10|49216.17
10:18:11|49215.04
10:18:12|49215.04
10:18:13|49215.04
10:18:14|49215.05
10:18:16|49215.04
10:18:16|49215.04
10:18:19|49215.05
10:18:19|49215.05
10:18:20|49227.16
10:18:21|49227.16
10:18:22|49227.17
10:18:23|49221.85
10:18:25|49216.54
10:18:27|49216.54
10:18:29|49219.92
10:18:29|49219.89
10:18:31|49219.87
10:18:32|49219.87
10:18:34|49223.17
10:18:34|49235.38
10:18:35|49235.38
10:18:36|49235.38
10:18:37|49235.37
10:18:38|49235.37
10:18:39|49227.78
10:18:40|49227.78
10:18:41|49237.83
10:18:42|49237.83
10:18:43|49233.44
10:18:44|49226.2
10:18:45|49226.2
10:18:46|49226.2
10:18:48|49225.66
10:18:48|49225.67
10:18:49|49215.07
10:18:50|49215.04
10:18:51|49211.23
10:18:52|49210.01
10:18:54|49217.28
10:18:55|49211.18
10:18:55|49200.
10:18:56|49200.
10:18:57|49205.62
10:18:58|49202.84
10:18:59|49197.33
10:19:00|49197.33
10:19:01|49197.33
10:19:02|49202.84
10:19:03|49202.84
10:19:04|49202.84
10:19:05|49202.84
10:19:06|49202.84
10:19:07|49197.61
10:19:08|49197.62
10:19:09|49194.16
10:19:11|49192.21
10:19:12|49192.21
10:19:13|49197.45
10:19:14|49201.36
10:19:15|49202.82
10:19:16|49202.83
10:19:17|49200.88
10:19:18|49202.83
10:19:19|49202.83
10:19:20|49202.83
10:19:21|49202.83
10:19:22|49193.93
10:19:23|49193.93
10:19:24|49197.02
10:19:25|49197.03
10:19:27|49197.03
10:19:27|49197.03
10:19:29|49197.03
10:19:30|49197.03
10:19:31|49197.03
10:19:32|49197.03
10:19:33|49184.35
10:19:34|49183.67
10:19:35|49183.67
10:19:36|49183.67
10:19:37|49183.68
10:19:38|49183.68
10:19:40|49192.89
10:19:41|49192.89
10:19:42|49192.89
10:19:43|49192.89
10:19:44|49187.96
10:19:45|49187.96
10:19:46|49187.97
10:19:47|49205.62
10:19:49|49196.65
10:19:50|49201.39
10:19:50|49201.4
10:19:52|49201.4
10:19:53|49201.42
10:19:54|49199.12
10:19:55|49202.05
10:19:56|49202.05
10:19:57|49200.63
10:19:58|49199.54
10:19:59|49199.54
10:20:00|49199.54
10:20:01|49199.54
10:20:02|49199.54
10:20:03|49199.54
10:20:04|49201.41
10:20:06|49201.41
10:20:07|49201.41
10:20:08|49201.41
10:20:09|49201.4
10:20:10|49201.4
10:20:11|49201.41
10:20:11|49201.4
10:20:13|49201.41
10:20:14|49201.41
10:20:15|49200.64
10:20:16|49195.54
10:20:16|49190.49
10:20:18|49190.49
10:20:18|49190.
10:20:19|49187.51
10:20:20|49187.5
10:20:21|49187.5
10:20:22|49187.5
10:20:24|49184.16
10:20:24|49183.48
10:20:26|49180.
10:20:28|49180.
10:20:30|49180.
10:20:30|49178.23
10:20:32|49170.04
10:20:32|49170.
10:20:33|49166.22
10:20:34|49172.85
10:20:35|49173.64
10:20:36|49173.64
10:20:37|49171.52
10:20:38|49174.47
10:20:39|49174.47
10:20:40|49174.48
10:20:41|49174.48
10:20:42|49169.76
10:20:43|49160.15
10:20:44|49160.01
10:20:46|49160.
10:20:47|49160.
10:20:48|49160.
10:20:50|49160.
10:20:51|49160.01
10:20:51|49160.01
10:20:53|49160.01
10:20:54|49160.01
10:20:55|49157.54
10:20:55|49156.27
10:20:56|49152.57
10:20:58|49151.46
10:20:59|49151.47
10:20:59|49160.02
10:21:01|49160.01
10:21:01|49156.66
10:21:03|49160.01
10:21:04|49159.11
10:21:05|49159.11
10:21:06|49159.11
10:21:06|49159.11
10:21:07|49159.11
10:21:09|49159.11
10:21:09|49159.11
10:21:11|49149.99
10:21:12|49150.
10:21:13|49149.99
10:21:14|49147.58
10:21:15|49138.34
10:21:16|49141.09
10:21:17|49133.09
10:21:18|49134.93
10:21:18|49129.44
10:21:20|49128.25
10:21:21|49123.25
10:21:22|49122.48
10:21:23|49121.23
10:21:24|49113.12
10:21:25|49113.12
10:21:26|49121.64
10:21:26|49121.64
10:21:29|49128.7
10:21:30|49131.89
10:21:32|49138.12
10:21:32|49138.12
10:21:34|49133.43
10:21:35|49131.21
10:21:36|49131.21
10:21:37|49136.64
10:21:37|49136.61
10:21:38|49127.68
10:21:39|49129.92
10:21:40|49138.32
10:21:42|49142.92
10:21:43|49142.92
10:21:43|49142.92
10:21:44|49140.45
10:21:45|49140.45
10:21:46|49140.45
10:21:48|49140.44
10:21:48|49140.44
10:21:49|49140.4
10:21:50|49137.62
10:21:51|49137.63
10:21:52|49137.63
10:21:54|49137.63
10:21:54|49131.24
10:21:55|49132.71
10:21:57|49131.22
10:21:58|49131.22
10:21:58|49131.23
10:21:59|49131.22
10:22:00|49130.85
10:22:01|49130.
10:22:02|49130.
10:22:04|49130.
10:22:05|49125.22
10:22:06|49125.22
10:22:07|49125.23
10:22:08|49125.22
10:22:09|49125.22
10:22:10|49127.65
10:22:11|49125.3
10:22:12|49125.3
10:22:13|49125.3
10:22:14|49126.74
10:22:15|49126.74
10:22:16|49126.75
10:22:17|49126.74
10:22:18|49125.31
10:22:19|49125.31
10:22:20|49125.31
10:22:21|49125.31
10:22:22|49125.31
10:22:23|49132.66
10:22:24|49137.57
10:22:25|49137.57
10:22:26|49137.57
10:22:27|49137.54
10:22:29|49137.55
10:22:31|49137.57
10:22:32|49137.58
10:22:34|49137.58
10:22:35|49137.63
10:22:37|49140.
10:22:38|49140.45
10:22:39|49135.24
10:22:40|49128.26
10:22:42|49128.26
10:22:42|49128.27
10:22:43|49142.79
10:22:45|49136.38
10:22:45|49136.37
10:22:46|49136.37
10:22:47|49136.38
10:22:48|49134.66
10:22:49|49134.66
10:22:51|49134.66
10:22:51|49134.67
10:22:53|49134.67
10:22:53|49134.71
10:22:54|49136.37
10:22:55|49136.25
10:22:56|49131.32
10:22:57|49131.32
10:22:58|49131.31
10:22:59|49136.37
10:23:00|49136.37
10:23:01|49136.37
10:23:02|49136.37
10:23:03|49136.37
10:23:04|49136.37
10:23:05|49136.37
10:23:06|49136.37
10:23:07|49132.14
10:23:08|49133.81
10:23:09|49131.31
10:23:10|49131.31
10:23:11|49131.31
10:23:12|49130.
10:23:13|49130.
10:23:14|49127.68
10:23:15|49127.68
10:23:16|49127.68
10:23:17|49127.68
10:23:18|49127.69
10:23:19|49125.22
10:23:20|49125.21
10:23:21|49120.02
10:23:22|49120.01
10:23:23|49120.
10:23:24|49120.01
10:23:25|49120.
10:23:26|49120.01
10:23:27|49120.01
10:23:29|49117.39
10:23:31|49117.39
10:23:32|49111.92
10:23:33|49110.67
10:23:34|49110.67
10:23:35|49109.87
10:23:36|49103.67
10:23:37|49102.69
10:23:38|49102.05
10:23:39|49102.05
10:23:40|49102.05
10:23:41|49102.05
10:23:42|49102.05
10:23:43|49102.05
10:23:44|49102.05
10:23:45|49102.69
10:23:46|49102.68
10:23:47|49097.
10:23:48|49096.99
10:23:49|49091.97
10:23:50|49089.08
10:23:51|49089.08
10:23:52|49076.84
10:23:53|49082.03
10:23:54|49082.03
10:23:55|49085.02
10:23:56|49085.03
10:23:57|49082.02
10:23:58|49082.03
10:23:59|49069.48
10:24:00|49079.32
10:24:01|49079.32
10:24:02|49079.31
10:24:03|49079.31
10:24:04|49079.31
10:24:05|49079.32
10:24:06|49067.99
10:24:07|49067.99
10:24:08|49082.03
10:24:09|49081.57
10:24:10|49092.84
10:24:11|49097.82
10:24:12|49096.32
10:24:13|49096.33
10:24:14|49096.33
10:24:15|49097.82
10:24:16|49096.34
10:24:17|49096.34
10:24:18|49096.34
10:24:19|49096.33
10:24:20|49097.81
10:24:21|49096.32
10:24:22|49096.32
10:24:23|49096.32
10:24:24|49096.32
10:24:25|49096.32
10:24:26|49100.
10:24:27|49109.99
10:24:28|49110.
10:24:29|49114.95
10:24:30|49114.95
10:24:32|49114.72
10:24:33|49114.72
10:24:34|49114.72
10:24:35|49114.73
10:24:35|49114.73
10:24:37|49114.72
10:24:38|49114.72
10:24:39|49108.42
10:24:40|49111.21
10:24:41|49111.21
10:24:43|49117.38
10:24:44|49117.73
10:24:44|49119.78
10:24:46|49119.78
10:24:48|49114.2
10:24:48|49112.8
10:24:50|49114.86
10:24:50|49114.86
10:24:52|49114.87
10:24:53|49114.87
10:24:54|49119.41
10:24:56|49119.4
10:24:56|49119.41
10:24:58|49112.14
10:24:58|49112.14
10:24:59|49112.15
10:25:00|49112.14
10:25:01|49113.3
10:25:03|49124.55
10:25:03|49136.72
10:25:05|49136.73
10:25:06|49136.72
10:25:06|49129.85
10:25:07|49129.84
10:25:08|49129.85
10:25:09|49129.84
10:25:10|49129.84
10:25:12|49129.85
10:25:12|49129.85
10:25:14|49129.85
10:25:14|49129.84
10:25:16|49129.85
10:25:17|49129.85
10:25:18|49129.85
10:25:18|49129.85
10:25:20|49129.8
10:25:21|49120.46
10:25:22|49117.73
10:25:24|49117.73
10:25:24|49117.73
10:25:25|49117.74
10:25:26|49117.74
10:25:27|49117.74
10:25:28|49117.74
10:25:29|49117.73
10:25:30|49117.74
10:25:33|49120.63
10:25:34|49120.63
10:25:35|49120.63
10:25:36|49120.62
10:25:37|49122.54
10:25:38|49122.55
10:25:40|49122.55
10:25:41|49122.55
10:25:43|49122.54
10:25:43|49102.7
10:25:44|49102.7
10:25:45|49102.7
10:25:47|49102.7
10:25:48|49102.7
10:25:48|49102.7
10:25:49|49102.7
10:25:50|49102.7
10:25:52|49102.69
10:25:53|49097.86
10:25:53|49097.84
10:25:56|49097.84
10:25:56|49097.84
10:25:57|49097.84
10:25:58|49097.84
10:25:59|49097.84
10:26:00|49097.84
10:26:01|49095.42
10:26:03|49092.98
10:26:03|49092.98
10:26:05|49097.3
10:26:05|49097.3
10:26:07|49097.3
10:26:07|49097.29
10:26:08|49096.62
10:26:09|49097.84
10:26:10|49107.77
10:26:11|49107.77
10:26:14|49109.99
10:26:14|49103.15
10:26:15|49107.76
10:26:16|49107.77
10:26:17|49107.77
10:26:18|49107.77
10:26:19|49107.77
10:26:21|49107.77
10:26:21|49107.77
10:26:22|49111.78
10:26:24|49111.79
10:26:24|49115.
10:26:26|49115.01
10:26:27|49115.01
10:26:28|49115.
10:26:29|49115.
10:26:30|49108.6
10:26:31|49108.6
10:26:32|49112.64
10:26:34|49114.12
10:26:35|49114.12
10:26:36|49114.12
10:26:37|49104.03
10:26:38|49104.03
10:26:40|49104.03
10:26:41|49106.51
10:26:42|49106.52
10:26:44|49106.52
10:26:44|49106.52
10:26:45|49106.52
10:26:46|49106.52
10:26:47|49106.52
10:26:48|49106.52
10:26:49|49106.52
10:26:50|49106.52
10:26:51|49106.51
10:26:53|49106.51
10:26:54|49106.51
10:26:55|49106.51
10:26:57|49106.51
10:26:57|49103.08
10:26:58|49103.09
10:26:59|49102.76
10:27:01|49097.84
10:27:01|49097.84
10:27:02|49097.84
10:27:03|49097.84
10:27:04|49097.84
10:27:06|49097.84
10:27:06|49097.84
10:27:08|49097.84
10:27:09|49097.84
10:27:10|49097.84
10:27:11|49097.84
10:27:11|49097.84
10:27:13|49097.84
10:27:13|49097.84
10:27:14|49099.8
10:27:15|49099.79
10:27:16|49099.8
10:27:17|49099.8
10:27:18|49099.8
10:27:19|49099.8
10:27:21|49099.8
10:27:22|49099.79
10:27:23|49105.61
10:27:24|49105.62
10:27:25|49107.78
10:27:25|49107.78
10:27:26|49107.78
10:27:28|49107.78
10:27:29|49109.99
10:27:29|49109.99
10:27:31|49110.
10:27:32|49110.
10:27:32|49110.
10:27:34|49110.92
10:27:34|49110.01
10:27:37|49109.99
10:27:37|49105.61
10:27:39|49105.61
10:27:40|49105.61
10:27:41|49105.61
10:27:42|49109.44
10:27:43|49109.44
10:27:45|49106.96
10:27:45|49106.96
10:27:46|49107.54
10:27:47|49100.01
10:27:49|49100.01
10:27:50|49100.01
10:27:50|49105.68
10:27:52|49109.36
10:27:52|49109.36
10:27:54|49109.35
10:27:54|49109.35
10:27:55|49109.35
10:27:56|49111.82
10:27:57|49111.82
10:27:58|49111.82
10:27:59|49112.5
10:28:00|49112.5
10:28:02|49112.5
10:28:04|49112.5
10:28:04|49112.55
10:28:05|49112.54
10:28:06|49113.71
10:28:08|49113.71
10:28:09|49133.65
10:28:10|49127.75
10:28:12|49125.16
10:28:12|49125.16
10:28:13|49118.75
10:28:14|49118.75
10:28:15|49118.76
10:28:16|49118.76
10:28:17|49119.8
10:28:18|49119.79
10:28:20|49119.79
10:28:21|49119.8
10:28:22|49119.8
10:28:23|49119.8
10:28:24|49119.8
10:28:25|49119.79
10:28:26|49119.79
10:28:27|49119.79
10:28:28|49132.37
10:28:29|49133.14
10:28:30|49132.39
10:28:31|49125.79
10:28:32|49125.78
10:28:33|49123.94
10:28:34|49123.95
10:28:36|49124.19
10:28:37|49124.2
10:28:38|49124.2
10:28:39|49124.19
10:28:40|49124.19
10:28:41|49124.19
10:28:42|49124.19
10:28:43|49110.01
10:28:44|49110.01
10:28:45|49110.01
10:28:46|49108.27
10:28:47|49100.01
10:28:48|49100.01
10:28:49|49100.01
10:28:50|49100.01
10:28:51|49100.01
10:28:52|49100.01
10:28:53|49100.01
10:28:54|49100.01
10:28:55|49100.01
10:28:56|49108.27
10:28:57|49108.27
10:28:58|49108.27
10:28:59|49108.27
10:29:00|49108.27
10:29:01|49108.27
10:29:02|49108.27
10:29:03|49108.28
10:29:04|49108.27
10:29:05|49108.27
10:29:06|49108.27
10:29:07|49108.27
10:29:08|49108.28
10:29:09|49108.28
10:29:10|49108.28
10:29:11|49108.27
10:29:12|49102.81
10:29:13|49102.81
10:29:14|49102.26
10:29:15|49111.34
10:29:16|49108.31
10:29:17|49108.31
10:29:18|49108.28
10:29:19|49108.28
10:29:20|49108.28
10:29:21|49111.48
10:29:22|49104.27
10:29:23|49104.27
10:29:24|49104.27
10:29:25|49106.04
10:29:26|49106.04
10:29:27|49095.01
10:29:28|49094.36
10:29:29|49094.36
10:29:30|49098.58
10:29:31|49098.58
10:29:32|49098.58
10:29:33|49098.8
10:29:34|49098.8
10:29:35|49098.26
10:29:37|49098.26
10:29:39|49098.27
10:29:40|49104.01
10:29:41|49103.25
10:29:43|49097.27
10:29:44|49094.09
10:29:45|49094.09
10:29:46|49094.09
10:29:48|49094.09
10:29:48|49094.09
10:29:49|49099.72
10:29:50|49100.
10:29:51|49102.33
10:29:52|49102.33
10:29:53|49100.23
10:29:54|49100.22
10:29:55|49100.01
10:29:56|49100.
10:29:57|49100.
10:29:58|49100.
10:29:59|49094.1
10:30:00|49094.09
10:30:01|49094.1
10:30:02|49094.09
10:30:03|49094.09
10:30:04|49094.09
10:30:05|49094.09
10:30:06|49101.88
10:30:07|49101.45
10:30:08|49101.43
10:30:09|49101.42
10:30:11|49106.54
10:30:12|49106.54
10:30:13|49106.54
10:30:14|49106.54
10:30:15|49104.06
10:30:16|49104.06
10:30:17|49104.08
10:30:18|49104.07
10:30:19|49119.99
10:30:20|49123.2
10:30:21|49123.2
10:30:22|49123.2
10:30:23|49123.2
10:30:24|49123.2
10:30:25|49123.2
10:30:26|49123.21
10:30:27|49123.21
10:30:28|49123.21
10:30:29|49127.67
10:30:30|49144.72
10:30:32|49142.92
10:30:32|49142.92
10:30:34|49144.72
10:30:35|49144.73
10:30:36|49150.
10:30:38|49149.99
10:30:40|49150.
10:30:42|49163.28
10:30:43|49163.28
10:30:43|49163.28
10:30:44|49156.78
10:30:45|49147.59
10:30:46|49147.59
10:30:48|49146.8
10:30:50|49137.64
10:30:50|49137.64
10:30:51|49137.63
10:30:52|49123.2
10:30:53|49123.21
10:30:54|49123.21
10:30:55|49123.2
10:30:57|49123.21
10:30:57|49123.21
10:30:58|49123.21
10:30:59|49123.21
10:31:00|49123.21
10:31:01|49123.21
10:31:03|49126.86
10:31:03|49131.85
10:31:04|49131.85
10:31:05|49132.63
10:31:06|49132.63
10:31:07|49137.63
10:31:09|49137.62
10:31:10|49137.62
10:31:11|49137.63
10:31:12|49137.62
10:31:12|49137.62
10:31:13|49137.62
10:31:14|49140.
10:31:16|49139.99
10:31:17|49140.
10:31:18|49143.1
10:31:18|49143.1
10:31:19|49143.1
10:31:20|49143.1
10:31:21|49142.15
10:31:22|49143.18
10:31:23|49143.18
10:31:24|49144.41
10:31:26|49153.52
10:31:27|49152.33
10:31:28|49135.08
10:31:29|49144.18
10:31:29|49140.03
10:31:30|49135.17
10:31:31|49135.17
10:31:32|49135.16
10:31:34|49135.16
10:31:35|49135.16
10:31:36|49135.16
10:31:37|49135.6
10:31:39|49138.37
10:31:41|49138.06
10:31:42|49138.06
10:31:44|49138.06
10:31:44|49138.06
10:31:46|49138.04
10:31:46|49138.04
10:31:47|49138.04
10:31:48|49138.03
10:31:50|49138.03
10:31:51|49125.67
10:31:52|49125.66
10:31:53|49125.66
10:31:54|49125.66
10:31:55|49125.66
10:31:56|49125.66
10:31:57|49125.67
10:31:58|49125.66
10:31:59|49125.67
10:32:00|49125.66
10:32:01|49124.24
10:32:02|49123.23
10:32:03|49123.22
10:32:05|49123.23
10:32:06|49123.23
10:32:07|49123.23
10:32:08|49123.23
10:32:09|49124.06
10:32:10|49124.06
10:32:11|49124.05
10:32:12|49124.05
10:32:13|49124.05
10:32:14|49124.05
10:32:15|49110.87
10:32:16|49110.86
10:32:17|49110.86
10:32:18|49110.86
10:32:19|49110.12
10:32:20|49110.11
10:32:21|49110.11
10:32:22|49110.11
10:32:23|49110.12
10:32:24|49112.22
10:32:25|49113.29
10:32:26|49111.76
10:32:27|49111.76
10:32:28|49111.76
10:32:29|49111.76
10:32:30|49111.75
10:32:31|49111.75
10:32:32|49111.75
10:32:33|49111.75
10:32:35|49111.12
10:32:35|49111.76
10:32:36|49115.77
10:32:37|49112.45
10:32:40|49112.44
10:32:41|49112.44
10:32:42|49112.44
10:32:43|49117.76
10:32:44|49117.75
10:32:46|49117.75
10:32:47|49117.74
10:32:48|49117.74
10:32:50|49117.74
10:32:51|49117.74
10:32:52|49117.76
10:32:53|49117.76
10:32:54|49117.76
10:32:55|49117.74
10:32:56|49117.75
10:32:57|49110.01
10:32:58|49110.01
10:32:59|49110.01
10:33:00|49120.
10:33:01|49120.
10:33:02|49119.99
10:33:03|49120.
10:33:04|49120.
10:33:05|49120.
10:33:06|49120.
10:33:07|49120.
10:33:08|49120.
10:33:09|49120.
10:33:10|49119.17
10:33:11|49119.17
10:33:12|49119.18
10:33:13|49119.18
10:33:14|49115.16
10:33:15|49115.16
10:33:16|49115.16
10:33:17|49115.16
10:33:18|49112.45
10:33:19|49112.45
10:33:20|49112.45
10:33:21|49112.45
10:33:22|49112.45
10:33:23|49110.31
10:33:24|49110.31
10:33:25|49110.31
10:33:26|49110.31
10:33:27|49110.31
10:33:28|49110.01
10:33:29|49110.01
10:33:30|49110.01
10:33:31|49100.01
10:33:32|49100.
10:33:33|49100.
10:33:34|49100.
10:33:35|49100.
10:33:36|49099.15
10:33:37|49097.83
10:33:38|49097.83
10:33:39|49090.02
10:33:41|49097.83
10:33:42|49095.36
10:33:43|49095.36
10:33:44|49095.36
10:33:46|49095.36
10:33:47|49095.36
10:33:48|49095.35
10:33:49|49095.35
10:33:50|49095.35
10:33:51|49095.36
10:33:53|49095.35
10:33:55|49095.35
10:33:56|49102.78
10:33:56|49095.35
10:33:57|49095.35
10:33:58|49095.35
10:34:00|49090.01
10:34:00|49090.02
10:34:01|49090.01
10:34:03|49099.82
10:34:03|49102.43
10:34:04|49102.39
10:34:05|49102.39
10:34:06|49107.77
10:34:08|49107.78
10:34:09|49101.03
10:34:10|49117.38
10:34:11|49115.3
10:34:12|49114.2
10:34:13|49114.2
10:34:14|49114.2
10:34:15|49114.2
10:34:16|49114.2
10:34:16|49114.18
10:34:18|49111.79
10:34:19|49111.79
10:34:20|49111.78
10:34:21|49111.78
10:34:22|49111.77
10:34:23|49111.77
10:34:24|49111.77
10:34:25|49111.78
10:34:26|49122.13
10:34:26|49123.15
10:34:28|49123.14
10:34:29|49123.15
10:34:29|49121.51
10:34:31|49123.14
10:34:32|49123.14
10:34:33|49121.68
10:34:34|49125.29
10:34:34|49125.29
10:34:35|49125.29
10:34:37|49121.88
10:34:37|49121.88
10:34:39|49121.88
10:34:39|49121.88
10:34:42|49121.89
10:34:43|49121.89
10:34:44|49121.85
10:34:46|49121.85
10:34:46|49121.88
10:34:48|49121.89
10:34:49|49121.89
10:34:50|49125.3
10:34:50|49125.3
10:34:52|49122.6
10:34:52|49122.6
10:34:53|49122.6
10:34:55|49121.88
10:34:55|49121.88
10:34:56|49121.88
10:34:58|49121.67
10:34:59|49121.68
10:34:59|49121.68
10:35:01|49121.68
10:35:02|49121.68
10:35:02|49121.68
10:35:04|49121.67
10:35:04|49121.67
10:35:05|49121.67
10:35:06|49121.67
10:35:07|49121.79
10:35:09|49121.67
10:35:10|49121.67
10:35:10|49121.67
10:35:11|49121.67
10:35:12|49121.67
10:35:13|49121.67
10:35:14|49100.01
10:35:15|49096.64
10:35:17|49091.53
10:35:18|49091.53
10:35:19|49091.53
10:35:19|49091.54
10:35:21|49091.54
10:35:21|49099.81
10:35:23|49095.71
10:35:23|49095.71
10:35:24|49095.71
10:35:26|49102.71
10:35:26|49100.63
10:35:27|49095.15
10:35:28|49102.71
10:35:29|49107.75
10:35:31|49097.35
10:35:31|49097.35
10:35:32|49097.35
10:35:34|49101.54
10:35:35|49101.54
10:35:36|49101.54
10:35:36|49097.34
10:35:37|49097.35
10:35:38|49097.35
10:35:39|49097.35
10:35:40|49097.35
10:35:43|49097.35
10:35:44|49097.93
10:35:46|49097.94
10:35:48|49097.38
10:35:49|49102.28
10:35:50|49104.29
10:35:50|49111.87
10:35:53|49111.88
10:35:54|49117.13
10:35:56|49117.12
10:35:57|49117.12
10:35:57|49117.1
10:35:59|49117.1
10:36:00|49117.1
10:36:00|49117.11
10:36:02|49117.11
10:36:03|49117.11
10:36:04|49117.1
10:36:04|49117.1
10:36:06|49117.1
10:36:07|49120.
10:36:07|49137.23
10:36:09|49137.23
10:36:10|49125.63
10:36:10|49128.55
10:36:11|49128.55
10:36:12|49128.55
10:36:13|49128.55
10:36:15|49128.41
10:36:16|49128.41
10:36:16|49128.55
10:36:17|49128.55
10:36:19|49128.55
10:36:19|49128.54
10:36:20|49124.34
10:36:21|49124.35
10:36:22|49125.38
10:36:23|49125.38
10:36:24|49128.54
10:36:25|49128.54
10:36:27|49128.55
10:36:27|49134.75
10:36:28|49135.68
10:36:29|49135.68
10:36:30|49139.69
10:36:31|49139.17
10:36:33|49139.16
10:36:33|49139.16
10:36:35|49139.16
10:36:35|49139.16
10:36:37|49139.16
10:36:38|49139.16
10:36:39|49139.14
10:36:39|49139.14
10:36:40|49139.14
10:36:42|49139.14
10:36:44|49139.12
10:36:46|49139.15
10:36:47|49139.17
10:36:49|49139.17
10:36:50|49146.79
10:36:51|49146.8
10:36:53|49146.8
10:36:55|49154.17
10:36:55|49154.17
10:36:56|49153.56
10:36:57|49153.56
10:36:58|49150.26
10:36:59|49150.26
10:37:00|49148.1
10:37:02|49146.78
10:37:02|49146.78
10:37:04|49146.78
10:37:05|49146.78
10:37:06|49156.13
10:37:07|49156.13
10:37:09|49154.14
10:37:10|49154.14
10:37:11|49154.14
10:37:12|49154.14
10:37:13|49154.14
10:37:14|49154.14
10:37:15|49154.15
10:37:15|49154.15
10:37:17|49161.5
10:37:18|49169.54
10:37:19|49169.79
10:37:19|49169.8
10:37:21|49169.8
10:37:21|49169.79
10:37:23|49169.79
10:37:24|49169.8
10:37:25|49170.
10:37:25|49170.
10:37:26|49176.2
10:37:27|49176.2
10:37:29|49176.18
10:37:29|49176.18
10:37:31|49176.18
10:37:32|49172.67
10:37:32|49172.67
10:37:34|49164.86
10:37:35|49158.33
10:37:36|49158.29
10:37:36|49158.3
10:37:38|49158.29
10:37:39|49158.3
10:37:40|49158.29
10:37:40|49157.53
10:37:42|49153.57
10:37:43|49153.56
10:37:45|49153.57
10:37:47|49153.57
10:37:47|49153.56
10:37:48|49153.56
10:37:50|49153.56
10:37:50|49153.56
10:37:52|49153.56
10:37:53|49153.56
10:37:55|49153.56
10:37:56|49153.57
10:37:57|49153.57
10:37:58|49153.57
10:37:59|49153.57
10:38:00|49153.57
10:38:01|49153.57
10:38:02|49153.57
10:38:03|49153.57
10:38:04|49153.57
10:38:05|49153.56
10:38:07|49153.56
10:38:08|49153.57
10:38:09|49153.57
10:38:11|49153.57
10:38:11|49153.57
10:38:12|49153.57
10:38:13|49153.57
10:38:14|49153.57
10:38:15|49153.57
10:38:16|49153.57
10:38:17|49153.57
10:38:18|49153.57
10:38:19|49153.57
10:38:20|49153.57
10:38:21|49153.57
10:38:22|49153.57
10:38:23|49153.57
10:38:24|49155.46
10:38:25|49156.24
10:38:26|49156.24
10:38:27|49156.24
10:38:28|49157.42
10:38:29|49157.43
10:38:30|49157.42
10:38:31|49157.43
10:38:32|49158.33
10:38:33|49158.33
10:38:34|49158.06
10:38:35|49158.07
10:38:36|49158.07
10:38:37|49158.06
10:38:38|49158.06
10:38:39|49158.34
10:38:40|49158.33
10:38:41|49166.79
10:38:42|49167.46
10:38:43|49167.46
10:38:45|49167.46
10:38:46|49167.47
10:38:48|49167.47
10:38:49|49167.46
10:38:50|49167.46
10:38:52|49167.46
10:38:53|49167.46
10:38:54|49167.46
10:38:54|49167.46
10:38:56|49167.46
10:38:57|49167.47
10:38:57|49167.47
10:38:59|49167.47
10:38:59|49167.47
10:39:01|49167.47
10:39:03|49167.47
10:39:04|49165.32
10:39:04|49165.33
10:39:05|49165.33
10:39:06|49165.33
10:39:07|49165.32
10:39:09|49158.2
10:39:09|49158.2
10:39:10|49158.2
10:39:12|49158.2
10:39:13|49143.97
10:39:13|49143.71
10:39:15|49143.71
10:39:15|49143.71
10:39:16|49143.71
10:39:18|49143.71
10:39:18|49143.68
10:39:20|49143.68
10:39:20|49140.79
10:39:23|49140.79
10:39:23|49143.71
10:39:24|49143.71
10:39:25|49141.25
10:39:26|49141.25
10:39:27|49141.25
10:39:28|49141.25
10:39:29|49141.25
10:39:30|49141.25
10:39:32|49140.01
10:39:33|49140.01
10:39:34|49140.01
10:39:35|49140.
10:39:37|49140.01
10:39:38|49141.25
10:39:39|49141.25
10:39:40|49141.24
10:39:40|49141.25
10:39:42|49141.25
10:39:43|49141.24
10:39:44|49141.24
10:39:45|49141.25
10:39:47|49141.24
10:39:48|49141.25
10:39:50|49141.25
10:39:51|49141.24
10:39:53|49141.24
10:39:53|49141.25
10:39:54|49141.25
10:39:55|49143.51
10:39:56|49143.71
10:39:58|49143.71
10:39:59|49145.02
10:40:01|49145.02
10:40:02|49145.02
10:40:03|49145.02
10:40:04|49145.02
10:40:04|49145.02
10:40:05|49145.02
10:40:06|49145.65
10:40:07|49145.66
10:40:08|49145.66
10:40:10|49145.66
10:40:10|49145.66
10:40:12|49145.11
10:40:12|49137.63
10:40:13|49137.63
10:40:14|49137.63
10:40:16|49137.64
10:40:17|49137.64
10:40:18|49137.64
10:40:18|49137.25
10:40:19|49134.19
10:40:21|49132.11
10:40:21|49132.1
10:40:22|49132.1
10:40:23|49132.1
10:40:24|49125.21
10:40:26|49125.21
10:40:26|49123.96
10:40:27|49123.96
10:40:28|49123.96
10:40:29|49123.96
10:40:30|49123.95
10:40:33|49123.
10:40:33|49123.01
10:40:35|49123.01
10:40:36|49123.
10:40:37|49123.
10:40:38|49123.
10:40:39|49123.
10:40:40|49123.
10:40:41|49128.69
10:40:42|49128.69
10:40:43|49130.05
10:40:44|49130.05
10:40:45|49130.05
10:40:46|49130.05
10:40:48|49130.05
10:40:50|49130.05
10:40:51|49130.05
10:40:53|49123.28
10:40:54|49123.28
10:40:54|49123.28
10:40:56|49123.28
10:40:58|49129.25
10:40:58|49129.24
10:40:59|49129.24
10:41:00|49129.24
10:41:02|49126.
10:41:02|49125.99
10:41:04|49126.
10:41:05|49126.
10:41:06|49125.99
10:41:07|49125.99
10:41:08|49125.99
10:41:09|49125.99
10:41:10|49125.99
10:41:10|49125.99
10:41:12|49124.04
10:41:12|49123.29
10:41:14|49123.29
10:41:15|49123.29
10:41:16|49123.29
10:41:17|49123.01
10:41:18|49123.01
10:41:19|49123.01
10:41:20|49123.01
10:41:21|49121.06
10:41:22|49121.06
10:41:23|49117.74
10:41:24|49117.74
10:41:25|49117.74
10:41:26|49117.74
10:41:27|49117.74
10:41:28|49104.
10:41:29|49104.01
10:41:30|49104.01
10:41:31|49104.01
10:41:32|49104.01
10:41:33|49104.01
10:41:34|49104.
10:41:35|49104.01
10:41:36|49104.
10:41:37|49104.
10:41:38|49104.01
10:41:39|49104.01
10:41:40|49103.49
10:41:41|49103.49
10:41:42|49100.06
10:41:43|49100.06
10:41:44|49100.06
10:41:45|49100.06
10:41:46|49094.1
10:41:47|49094.1
10:41:49|49092.05
10:41:50|49097.03
10:41:51|49097.03
10:41:52|49097.03
10:41:53|49097.03
10:41:54|49100.07
10:41:55|49102.68
10:41:56|49090.37
10:41:57|49090.
10:41:59|49092.45
10:42:00|49092.45
10:42:01|49092.45
10:42:02|49092.45
10:42:03|49087.99
10:42:04|49087.99
10:42:05|49087.99
10:42:05|49087.99
10:42:06|49087.99
10:42:08|49087.98
10:42:08|49087.99
10:42:10|49087.99
10:42:10|49087.98
10:42:12|49087.98
10:42:13|49087.99
10:42:14|49087.98
10:42:15|49087.99
10:42:16|49087.38
10:42:17|49087.38
10:42:18|49085.23
10:42:19|49084.74
10:42:21|49084.74
10:42:21|49084.73
10:42:22|49081.93
10:42:23|49081.93
10:42:24|49081.92
10:42:26|49085.23
10:42:26|49085.24
10:42:27|49085.24
10:42:28|49085.24
10:42:30|49087.96
10:42:30|49085.25
10:42:31|49085.25
10:42:34|49085.23
10:42:34|49082.16
10:42:35|49085.23
10:42:36|49085.23
10:42:37|49085.23
10:42:38|49085.23
10:42:39|49098.32
10:42:40|49096.6
10:42:41|49091.54
10:42:42|49089.29
10:42:43|49089.29
10:42:44|49092.57
10:42:45|49092.57
10:42:46|49092.57
10:42:47|49097.05
10:42:49|49097.05
10:42:51|49097.05
10:42:52|49097.05
10:42:53|49096.95
10:42:54|49096.95
10:42:56|49099.99
10:42:57|49099.99
10:42:58|49099.99
10:42:58|49097.06
10:42:59|49097.06
10:43:00|49097.06
10:43:01|49097.06
10:43:02|49097.06
10:43:04|49097.05
10:43:04|49096.94
10:43:05|49096.94
10:43:06|49087.89
10:43:08|49093.29
10:43:09|49093.29
10:43:09|49093.35
10:43:11|49093.35
10:43:12|49095.69
10:43:13|49095.69
10:43:13|49095.65
10:43:15|49095.65
10:43:16|49095.65
10:43:16|49090.44
10:43:17|49084.21
10:43:19|49084.2
10:43:20|49084.21
10:43:21|49088.59
10:43:22|49088.59
10:43:22|49085.24
10:43:24|49088.59
10:43:25|49086.18
10:43:26|49086.18
10:43:27|49086.18
10:43:28|49088.3
10:43:29|49088.3
10:43:30|49086.21
10:43:31|49086.21
10:43:31|49092.76
10:43:34|49092.76
10:43:34|49092.76
10:43:35|49092.76
10:43:37|49092.76
10:43:38|49092.76
10:43:39|49092.76
10:43:39|49092.29
10:43:40|49092.76
10:43:41|49092.76
10:43:43|49092.76
10:43:43|49089.71
10:43:44|49089.71
10:43:45|49089.72
10:43:47|49091.37
10:43:47|49092.75
10:43:48|49092.75
10:43:51|49092.76
10:43:52|49092.76
10:43:53|49092.76
10:43:53|49092.76
10:43:55|49092.76
10:43:55|49092.76
10:43:56|49093.3
10:43:57|49093.3
10:43:58|49093.3
10:44:00|49093.3
10:44:00|49093.3
10:44:01|49093.3
10:44:02|49093.3
10:44:03|49093.3
10:44:05|49093.3
10:44:06|49094.46
10:44:07|49094.46
10:44:08|49094.46
10:44:09|49094.46
10:44:10|49094.46
10:44:11|49094.46
10:44:12|49093.5
10:44:13|49093.5
10:44:14|49093.5
10:44:15|49093.5
10:44:17|49093.5
10:44:17|49093.46
10:44:18|49092.81
10:44:19|49071.7
10:44:20|49071.7
10:44:21|49073.02
10:44:22|49073.02
10:44:23|49074.53
10:44:24|49074.53
10:44:25|49073.02
10:44:26|49073.02
10:44:27|49070.07
10:44:28|49070.07
10:44:30|49070.07
10:44:30|49070.02
10:44:31|49070.07
10:44:32|49073.03
10:44:33|49074.48
10:44:34|49075.19
10:44:35|49076.52
10:44:37|49076.7
10:44:37|49076.67
10:44:38|49070.61
10:44:39|49073.17
10:44:40|49073.17
10:44:41|49073.17
10:44:42|49076.68
10:44:43|49074.23
10:44:44|49078.15
10:44:45|49078.15
10:44:46|49078.15
10:44:47|49078.15
10:44:48|49078.15
10:44:49|49078.15
10:44:51|49087.87
10:44:52|49092.65
10:44:53|49092.65
10:44:54|49082.54
10:44:55|49084.71
10:44:56|49102.29
10:44:57|49102.29
10:44:58|49102.29
10:45:00|49102.28
10:45:00|49102.29
10:45:01|49102.13
10:45:03|49089.24
10:45:04|49087.88
10:45:05|49085.86
10:45:06|49085.86
10:45:08|49082.56
10:45:09|49082.56
10:45:10|49082.56
10:45:10|49082.56
10:45:12|49082.56
10:45:12|49085.86
10:45:14|49085.87
10:45:14|49085.87
10:45:16|49085.87
10:45:17|49085.87
10:45:18|49085.86
10:45:19|49082.55
10:45:19|49082.55
10:45:21|49082.55
10:45:22|49082.55
10:45:23|49082.55
10:45:23|49082.55
10:45:25|49082.55
10:45:26|49082.55
10:45:27|49082.55
10:45:28|49082.54
10:45:29|49082.54
10:45:30|49082.54
10:45:31|49082.55
10:45:32|49082.55
10:45:33|49082.55
10:45:35|49082.55
10:45:36|49081.44
10:45:36|49081.44
10:45:37|49082.54
10:45:38|49082.55
10:45:39|49082.55
10:45:40|49082.55
10:45:41|49082.55
10:45:42|49082.54
10:45:44|49082.55
10:45:44|49082.55
10:45:45|49082.55
10:45:46|49082.54
10:45:47|49082.54
10:45:49|49082.54
10:45:49|49082.54
10:45:50|49082.55
10:45:53|49082.55
10:45:55|49082.55
10:45:56|49082.55
10:45:58|49082.54
10:45:59|49082.54
10:46:00|49085.85
10:46:01|49085.85
10:46:02|49085.86
10:46:03|49085.86
10:46:04|49085.86
10:46:05|49085.85
10:46:06|49085.85
10:46:07|49085.87
10:46:08|49085.86
10:46:09|49085.86
10:46:10|49085.86
10:46:11|49085.87
10:46:12|49085.87
10:46:13|49085.87
10:46:14|49085.87
10:46:15|49085.87
10:46:16|49085.87
10:46:17|49087.88
10:46:18|49087.87
10:46:19|49087.87
10:46:20|49087.88
10:46:21|49087.88
10:46:22|49087.88
10:46:23|49087.88
10:46:24|49089.93
10:46:25|49089.37
10:46:26|49093.68
10:46:27|49093.68
10:46:28|49093.68
10:46:29|49093.68
10:46:30|49093.68
10:46:31|49093.68
10:46:32|49093.68
10:46:33|49093.69
10:46:34|49101.
10:46:35|49101.
10:46:36|49102.69
10:46:37|49102.69
10:46:38|49102.69
10:46:39|49102.68
10:46:40|49107.43
10:46:41|49108.24
10:46:42|49108.24
10:46:43|49108.24
10:46:44|49108.24
10:46:45|49108.24
10:46:46|49108.24
10:46:47|49102.79
10:46:48|49102.79
10:46:49|49102.79
10:46:50|49105.56
10:46:51|49107.33
10:46:52|49107.36
10:46:54|49108.82
10:46:56|49109.78
10:46:57|49109.78
10:46:58|49109.79
10:46:59|49109.79
10:46:59|49109.79
10:47:01|49109.79
10:47:02|49109.94
10:47:02|49109.99
10:47:04|49109.99
10:47:04|49110.
10:47:05|49116.96
10:47:06|49130.32
10:47:09|49134.55
10:47:09|49134.56
10:47:11|49134.56
10:47:12|49132.12
10:47:12|49131.42
10:47:14|49126.86
10:47:15|49126.86
10:47:16|49128.36
10:47:17|49128.35
10:47:18|49128.35
10:47:19|49125.84
10:47:20|49125.83
10:47:21|49125.84
10:47:22|49125.84
10:47:23|49125.84
10:47:24|49125.84
10:47:25|49125.84
10:47:26|49128.35
10:47:27|49128.36
10:47:28|49128.36
10:47:29|49130.3
10:47:30|49130.3
10:47:31|49130.3
10:47:32|49130.31
10:47:33|49130.3
10:47:34|49128.35
10:47:35|49128.35
10:47:36|49126.79
10:47:37|49126.78
10:47:39|49126.79
10:47:40|49126.86
10:47:41|49126.81
10:47:42|49126.5
10:47:43|49128.35
10:47:44|49126.87
10:47:45|49126.87
10:47:46|49117.4
10:47:47|49117.4
10:47:48|49117.39
10:47:49|49117.4
10:47:50|49117.4
10:47:51|49117.4
10:47:52|49117.39
10:47:53|49117.4
10:47:55|49117.4
10:47:55|49117.4
10:47:57|49126.46
10:47:59|49127.16
10:48:00|49127.17
10:48:01|49127.17
10:48:03|49124.92
10:48:03|49124.92
10:48:05|49124.92
10:48:06|49124.92
10:48:06|49124.92
10:48:07|49120.01
10:48:09|49102.7
10:48:10|49102.7
10:48:11|49102.7
10:48:11|49102.7
10:48:13|49102.7
10:48:13|49102.7
10:48:14|49102.7
10:48:15|49104.57
10:48:16|49103.83
10:48:17|49103.83
10:48:19|49100.
10:48:19|49100.01
10:48:20|49100.01
10:48:22|49100.01
10:48:22|49100.01
10:48:24|49100.01
10:48:25|49100.01
10:48:25|49100.
10:48:26|49100.
10:48:27|49100.
10:48:28|49100.
10:48:29|49100.
10:48:30|49100.
10:48:31|49100.
10:48:32|49090.39
10:48:33|49090.39
10:48:34|49090.39
10:48:35|49090.39
10:48:36|49090.66
10:48:37|49090.66
10:48:39|49090.66
10:48:39|49090.66
10:48:41|49091.08
10:48:41|49095.22
10:48:42|49099.99
10:48:43|49099.99
10:48:44|49099.35
10:48:46|49099.35
10:48:46|49099.36
10:48:47|49099.35
10:48:48|49099.35
10:48:49|49099.35
10:48:50|49099.35
10:48:51|49099.35
10:48:52|49092.7
10:48:53|49092.71
10:48:54|49092.85
10:48:57|49092.85
10:48:58|49092.85
10:48:59|49098.51
10:49:01|49098.51
10:49:02|49098.51
10:49:03|49098.51
10:49:04|49097.81
10:49:05|49097.81
10:49:06|49107.42
10:49:07|49107.42
10:49:08|49107.42
10:49:09|49104.68
10:49:10|49104.68
10:49:11|49104.69
10:49:12|49104.69
10:49:13|49107.42
10:49:15|49107.42
10:49:16|49107.42
10:49:17|49107.41
10:49:18|49107.41
10:49:19|49107.41
10:49:20|49107.41
10:49:21|49107.43
10:49:22|49107.43
10:49:23|49110.
10:49:24|49110.
10:49:25|49110.
10:49:26|49110.
10:49:27|49110.
10:49:28|49108.52
10:49:29|49109.99
10:49:30|49109.99
10:49:31|49109.99
10:49:32|49109.99
10:49:34|49109.98
10:49:35|49109.98
10:49:36|49110.
10:49:37|49110.
10:49:38|49117.04
10:49:39|49117.04
10:49:40|49117.04
10:49:41|49117.04
10:49:42|49117.04
10:49:43|49114.56
10:49:44|49114.57
10:49:45|49116.39
10:49:46|49118.96
10:49:47|49117.39
10:49:48|49117.39
10:49:49|49117.39
10:49:50|49112.5
10:49:51|49112.5
10:49:52|49112.5
10:49:53|49115.41
10:49:54|49115.41
10:49:55|49115.41
10:49:57|49115.41
10:49:58|49115.22
10:49:59|49115.19
10:50:00|49115.19
10:50:02|49112.5
10:50:03|49112.51
10:50:04|49112.51
10:50:05|49112.51
10:50:06|49112.43
10:50:07|49112.43
10:50:08|49112.84
10:50:09|49112.84
10:50:10|49108.59
10:50:11|49108.6
10:50:12|49108.59
10:50:13|49108.59
10:50:14|49108.59
10:50:15|49108.54
10:50:16|49108.53
10:50:17|49108.53
10:50:18|49111.83
10:50:19|49111.83
10:50:20|49111.83
10:50:21|49111.83
10:50:22|49111.83
10:50:23|49108.54
10:50:24|49108.54
10:50:25|49110.84
10:50:27|49112.
10:50:28|49111.99
10:50:29|49119.98
10:50:29|49119.98
10:50:31|49119.99
10:50:32|49119.99
10:50:33|49119.99
10:50:34|49119.99
10:50:35|49119.99
10:50:36|49119.99
10:50:37|49119.99
10:50:38|49120.
10:50:39|49120.
10:50:40|49120.
10:50:41|49120.
10:50:42|49120.
10:50:43|49116.75
10:50:43|49116.91
10:50:45|49116.9
10:50:46|49116.9
10:50:46|49116.9
10:50:48|49116.9
10:50:49|49116.9
10:50:50|49116.9
10:50:51|49116.9
10:50:52|49116.89
10:50:53|49116.89
10:50:54|49116.75
10:50:55|49116.75
10:50:56|49116.75
10:50:58|49116.75
10:51:00|49116.75
10:51:01|49120.98
10:51:02|49120.98
10:51:03|49125.49
10:51:04|49129.99
10:51:05|49128.36
10:51:07|49126.29
10:51:07|49128.78
10:51:09|49128.78
10:51:10|49128.79
10:51:11|49128.79
10:51:12|49128.79
10:51:13|49128.79
10:51:14|49135.94
10:51:15|49135.94
10:51:16|49135.94
10:51:17|49135.94
10:51:18|49135.94
10:51:19|49137.24
10:51:20|49142.84
10:51:21|49142.84
10:51:22|49144.95
10:51:23|49144.95
10:51:24|49144.52
10:51:25|49142.89
10:51:26|49142.89
10:51:27|49141.08
10:51:28|49141.08
10:51:29|49132.35
10:51:30|49132.35
10:51:32|49128.78
10:51:33|49120.
10:51:34|49112.55
10:51:35|49110.17
10:51:35|49110.01
10:51:36|49110.01
10:51:38|49110.01
10:51:39|49110.01
10:51:40|49110.01
10:51:41|49110.01
10:51:42|49110.01
10:51:43|49110.01
10:51:44|49110.01
10:51:44|49110.01
10:51:46|49110.01
10:51:46|49110.02
10:51:48|49110.02
10:51:49|49110.03
10:51:49|49110.03
10:51:51|49110.03
10:51:51|49110.03
10:51:52|49110.
10:51:53|49109.96
10:51:54|49109.96
10:51:56|49109.97
10:51:57|49109.97
10:51:59|49109.97
10:52:01|49109.97
10:52:01|49109.97
10:52:02|49109.96
10:52:04|49106.46
10:52:05|49094.92
10:52:06|49094.91
10:52:08|49096.41
10:52:09|49097.91
10:52:10|49097.91
10:52:11|49097.91
10:52:12|49097.91
10:52:13|49097.9
10:52:14|49097.9
10:52:15|49097.9
10:52:16|49097.9
10:52:17|49097.9
10:52:18|49096.21
10:52:19|49096.21
10:52:20|49096.21
10:52:21|49085.87
10:52:22|49085.87
10:52:23|49085.87
10:52:24|49085.88
10:52:25|49085.88
10:52:26|49089.9
10:52:27|49089.9
10:52:28|49089.9
10:52:29|49089.9
10:52:29|49089.89
10:52:31|49086.83
10:52:32|49086.83
10:52:33|49086.83
10:52:33|49086.48
10:52:35|49085.87
10:52:36|49085.87
10:52:36|49085.88
10:52:37|49085.88
10:52:39|49085.88
10:52:39|49085.88
10:52:41|49083.83
10:52:42|49083.83
10:52:42|49083.83
10:52:44|49083.83
10:52:45|49083.83
10:52:46|49083.83
10:52:47|49083.83
10:52:47|49083.83
10:52:49|49085.32
10:52:50|49085.32
10:52:51|49085.32
10:52:52|49087.31
10:52:53|49087.31
10:52:54|49087.31
10:52:55|49087.36
10:52:56|49094.84
10:52:56|49093.63
10:52:58|49093.63
10:53:00|49093.63
10:53:00|49093.64
10:53:03|49106.66
10:53:04|49107.23
10:53:05|49103.89
10:53:07|49107.76
10:53:08|49107.76
10:53:09|49107.76
10:53:10|49103.51
10:53:11|49103.5
10:53:12|49103.5
10:53:13|49103.51
10:53:14|49103.51
10:53:15|49103.51
10:53:16|49103.51
10:53:17|49103.51
10:53:18|49103.51
10:53:19|49103.51
10:53:20|49103.51
10:53:21|49103.51
10:53:22|49103.53
10:53:23|49103.53
10:53:24|49109.46
10:53:25|49109.45
10:53:26|49109.46
10:53:27|49109.46
10:53:28|49109.46
10:53:29|49109.46
10:53:30|49109.46
10:53:31|49109.46
10:53:32|49109.46
10:53:33|49094.34
10:53:34|49107.51
10:53:35|49095.82
10:53:36|49095.82
10:53:37|49095.82
10:53:38|49095.82
10:53:39|49096.1
10:53:40|49095.82
10:53:41|49090.02
10:53:42|49090.02
10:53:43|49090.01
10:53:44|49092.94
10:53:45|49092.94
10:53:46|49092.93
10:53:47|49092.49
10:53:48|49092.48
10:53:49|49092.48
10:53:50|49090.08
10:53:51|49090.07
10:53:52|49090.07
10:53:53|49090.07
10:53:54|49090.07
10:53:55|49092.47
10:53:56|49092.47
10:53:57|49092.47
10:53:58|49093.51
10:53:59|49083.01
10:54:01|49079.78
10:54:03|49079.29
10:54:05|49079.28
10:54:06|49079.29
10:54:06|49079.29
10:54:08|49079.29
10:54:08|49079.29
10:54:09|49068.74
10:54:10|49076.73
10:54:12|49076.73
10:54:13|49078.14
10:54:14|49079.99
10:54:15|49079.99
10:54:16|49076.72
10:54:17|49068.84
10:54:18|49068.8
10:54:19|49066.81
10:54:20|49066.82
10:54:21|49067.31
10:54:22|49067.28
10:54:23|49066.23
10:54:24|49074.62
10:54:25|49074.62
10:54:26|49077.92
10:54:27|49077.92
10:54:28|49077.92
10:54:29|49077.93
10:54:30|49077.72
10:54:31|49076.65
10:54:32|49076.66
10:54:33|49076.66
10:54:34|49079.99
10:54:35|49079.25
10:54:36|49079.25
10:54:37|49076.87
10:54:38|49077.49
10:54:39|49077.49
10:54:40|49077.49
10:54:41|49077.48
10:54:42|49080.
10:54:43|49080.
10:54:44|49085.56
10:54:45|49085.56
10:54:46|49085.56
10:54:47|49085.55
10:54:48|49085.55
10:54:49|49085.55
10:54:50|49085.55
10:54:51|49087.68
10:54:52|49087.68
10:54:54|49085.56
10:54:55|49085.56
10:54:56|49085.56
10:54:57|49087.69
10:54:58|49101.07
10:54:59|49090.79
10:55:00|49092.68
10:55:02|49092.68
10:55:03|49092.68
10:55:04|49092.68
10:55:07|49081.36
10:55:08|49082.
10:55:10|49086.19
10:55:10|49086.19
10:55:13|49080.
10:55:14|49080.
10:55:15|49080.01
10:55:16|49080.01
10:55:16|49080.01
10:55:18|49080.01
10:55:19|49080.01
10:55:20|49080.01
10:55:21|49080.01
10:55:22|49077.2
10:55:23|49077.21
10:55:24|49077.21
10:55:25|49077.21
10:55:26|49077.21
10:55:27|49090.19
10:55:28|49090.19
10:55:29|49090.19
10:55:30|49090.2
10:55:31|49090.2
10:55:32|49090.2
10:55:33|49092.17
10:55:34|49100.03
10:55:35|49100.03
10:55:36|49100.03
10:55:37|49097.94
10:55:38|49097.94
10:55:39|49097.94
10:55:40|49097.95
10:55:41|49097.94
10:55:43|49097.95
10:55:43|49097.94
10:55:45|49105.26
10:55:46|49112.3
10:55:47|49112.3
10:55:47|49112.3
10:55:49|49112.3
10:55:50|49112.3
10:55:51|49112.31
10:55:51|49112.31
10:55:52|49112.27
10:55:54|49112.27
10:55:55|49112.27
10:55:55|49112.27
10:55:57|49112.26
10:55:58|49112.27
10:55:59|49112.27
10:56:00|49112.26
10:56:01|49112.26
10:56:03|49118.72
10:56:05|49116.13
10:56:06|49116.12
10:56:07|49113.59
10:56:08|49113.58
10:56:09|49113.59
10:56:10|49117.07
10:56:11|49115.78
10:56:12|49115.78
10:56:13|49115.78
10:56:14|49115.79
10:56:15|49115.79
10:56:16|49119.99
10:56:17|49119.99
10:56:18|49119.99
10:56:19|49119.99
10:56:20|49119.99
10:56:21|49120.
10:56:22|49120.
10:56:23|49119.99
10:56:24|49119.99
10:56:25|49120.
10:56:26|49120.
10:56:27|49120.
10:56:28|49119.99
10:56:29|49120.
10:56:30|49120.
10:56:31|49120.
10:56:32|49119.99
10:56:33|49119.99
10:56:34|49119.99
10:56:35|49128.18
10:56:36|49142.7
10:56:37|49147.79
10:56:38|49149.99
10:56:39|49149.99
10:56:40|49149.99
10:56:41|49149.99
10:56:43|49150.
10:56:43|49150.34
10:56:44|49147.83
10:56:45|49140.18
10:56:46|49136.85
10:56:47|49132.98
10:56:48|49132.98
10:56:49|49132.98
10:56:50|49132.99
10:56:51|49132.99
10:56:52|49132.98
10:56:54|49141.5
10:56:55|49141.5
10:56:55|49141.5
10:56:56|49141.5
10:56:57|49147.55
10:56:59|49141.63
10:57:00|49141.63
10:57:01|49140.85
10:57:03|49146.14
10:57:04|49143.32
10:57:05|49145.11
10:57:06|49143.72
10:57:08|49143.19
10:57:09|49143.72
10:57:09|49147.43
10:57:10|49147.43
10:57:12|49145.24
10:57:13|49150.34
10:57:14|49150.34
10:57:15|49150.34
10:57:17|49150.34
10:57:18|49150.34
10:57:19|49150.34
10:57:20|49150.34
10:57:21|49150.34
10:57:22|49150.35
10:57:23|49156.32
10:57:24|49154.39
10:57:25|49165.7
10:57:26|49167.28
10:57:27|49167.28
10:57:28|49167.28
10:57:29|49167.29
10:57:30|49169.78
10:57:31|49170.
10:57:32|49174.93
10:57:33|49177.41
10:57:34|49179.99
10:57:35|49187.36
10:57:36|49185.01
10:57:37|49185.01
10:57:38|49179.46
10:57:39|49169.64
10:57:40|49169.64
10:57:41|49169.65
10:57:42|49169.65
10:57:43|49169.65
10:57:44|49169.65
10:57:45|49169.65
10:57:46|49174.45
10:57:47|49169.64
10:57:48|49169.65
10:57:49|49169.65
10:57:50|49169.65
10:57:51|49169.65
10:57:52|49169.65
10:57:53|49169.65
10:57:54|49169.65
10:57:55|49169.64
10:57:56|49169.64
10:57:57|49169.64
10:57:58|49161.89
10:57:59|49150.
10:58:00|49150.
10:58:01|49155.42
10:58:02|49155.42
10:58:03|49155.42
10:58:05|49164.71
10:58:06|49163.
10:58:07|49167.45
10:58:07|49165.
10:58:09|49165.
10:58:10|49165.
10:58:12|49165.
10:58:12|49165.
10:58:14|49167.45
10:58:15|49167.45
10:58:17|49167.46
10:58:18|49167.46
10:58:18|49167.46
10:58:19|49167.47
10:58:20|49167.47
10:58:21|49167.47
10:58:22|49167.45
10:58:23|49169.63
10:58:24|49169.64
10:58:25|49169.64
10:58:26|49170.
10:58:27|49169.99
10:58:29|49169.99
10:58:29|49169.99
10:58:30|49169.99
10:58:32|49169.99
10:58:33|49169.99
10:58:34|49169.99
10:58:35|49169.99
10:58:36|49170.
10:58:37|49167.45
10:58:38|49167.72
10:58:39|49167.72
10:58:40|49176.19
10:58:41|49175.
10:58:42|49175.
10:58:43|49175.
10:58:44|49170.99
10:58:45|49170.99
10:58:46|49170.99
10:58:47|49170.99
10:58:48|49177.42
10:58:49|49180.81
10:58:50|49184.99
10:58:51|49184.99
10:58:52|49184.99
10:58:53|49184.99
10:58:54|49177.21
10:58:55|49174.58
10:58:56|49174.58
10:58:57|49172.1
10:58:58|49170.
10:58:59|49170.
10:59:00|49170.01
10:59:01|49170.
10:59:02|49170.
10:59:03|49170.
10:59:05|49170.
10:59:07|49170.01
10:59:08|49170.01
10:59:10|49170.01
10:59:10|49170.01
10:59:12|49170.01
10:59:13|49170.01
10:59:13|49164.35
10:59:15|49161.48
10:59:17|49161.47
10:59:17|49161.47
10:59:18|49160.01
10:59:19|49158.88
10:59:20|49163.02
10:59:21|49163.02
10:59:22|49164.16
10:59:23|49163.67
10:59:24|49163.67
10:59:25|49163.67
10:59:26|49163.67
10:59:27|49163.67
10:59:28|49163.67
10:59:29|49164.16
10:59:30|49168.1
10:59:31|49169.61
10:59:32|49169.61
10:59:33|49169.62
10:59:34|49169.62
10:59:35|49169.62
10:59:36|49169.61
10:59:37|49169.61
10:59:38|49169.62
10:59:39|49169.61
10:59:40|49169.61
10:59:41|49169.62
10:59:42|49169.62
10:59:43|49169.62
10:59:44|49169.62
10:59:45|49169.62
10:59:46|49169.62
10:59:47|49169.62
10:59:48|49169.61
10:59:49|49166.05
10:59:50|49166.05
10:59:51|49166.05
10:59:52|49166.05
10:59:53|49166.05
10:59:54|49160.56
10:59:55|49164.51
10:59:56|49163.69
10:59:57|49163.69
10:59:58|49163.69
10:59:59|49163.69
11:00:00|49163.69
11:00:02|49163.69
11:00:02|49165.96
11:00:03|49165.96
11:00:05|49164.02
11:00:07|49160.77
11:00:07|49156.24
11:00:09|49156.24
11:00:10|49151.22
11:00:11|49151.22
11:00:11|49151.22
11:00:13|49151.23
11:00:14|49151.23
11:00:14|49151.23
11:00:16|49150.
11:00:17|49150.
11:00:18|49150.
11:00:20|49150.01
11:00:21|49150.01
11:00:22|49150.01
11:00:23|49132.61
11:00:24|49132.11
11:00:25|49132.11
11:00:25|49137.7
11:00:27|49134.02
11:00:28|49134.04
11:00:28|49137.66
11:00:30|49137.67
11:00:31|49137.67
11:00:32|49137.67
11:00:33|49137.66
11:00:33|49137.66
11:00:34|49137.62
11:00:36|49137.62
11:00:36|49137.62
11:00:37|49134.02
11:00:39|49137.62
11:00:40|49140.37
11:00:41|49140.37
11:00:42|49140.37
11:00:43|49140.37
11:00:43|49140.37
11:00:45|49143.09
11:00:45|49143.08
11:00:46|49143.08
11:00:48|49140.37
11:00:49|49140.37
11:00:50|49140.37
11:00:50|49140.37
11:00:52|49134.2
11:00:52|49134.
11:00:53|49134.
11:00:55|49134.
11:00:56|49134.
11:00:56|49132.1
11:00:58|49130.02
11:00:59|49130.
11:00:59|49127.7
11:01:01|49127.7
11:01:01|49132.46
11:01:04|49132.46
11:01:05|49132.46
11:01:06|49132.46
11:01:08|49130.01
11:01:10|49130.01
11:01:10|49124.64
11:01:11|49125.07
11:01:12|49125.07
11:01:14|49125.07
11:01:14|49126.17
11:01:16|49126.17
11:01:16|49129.37
11:01:17|49129.37
11:01:18|49129.37
11:01:20|49126.92
11:01:22|49126.92
11:01:22|49126.92
11:01:23|49126.92
11:01:24|49126.91
11:01:25|49126.91
11:01:26|49126.92
11:01:27|49126.92
11:01:28|49126.92
11:01:29|49126.92
11:01:31|49126.92
11:01:31|49126.91
11:01:33|49126.92
11:01:33|49126.92
11:01:34|49126.91
11:01:35|49122.85
11:01:36|49112.11
11:01:37|49112.2
11:01:38|49112.2
11:01:39|49110.83
11:01:40|49110.83
11:01:41|49110.83
11:01:42|49110.83
11:01:43|49110.83
11:01:44|49112.76
11:01:45|49112.76
11:01:46|49112.76
11:01:47|49111.03
11:01:48|49111.03
11:01:49|49114.89
11:01:50|49111.03
11:01:51|49111.03
11:01:52|49128.99
11:01:54|49138.89
11:01:54|49139.
11:01:55|49139.
11:01:56|49139.
11:01:57|49139.
11:01:58|49139.
11:01:59|49139.
11:02:00|49139.
11:02:01|49139.
11:02:02|49140.
11:02:03|49140.
11:02:04|49146.75
11:02:05|49149.27
11:02:07|49149.95
11:02:08|49149.96
11:02:10|49151.
11:02:12|49151.
11:02:13|49151.21
11:02:14|49151.21
11:02:15|49151.22
11:02:15|49151.22
11:02:17|49151.2
11:02:18|49151.2
11:02:19|49151.2
11:02:19|49151.2
11:02:21|49151.2
11:02:22|49151.2
11:02:23|49151.19
11:02:24|49154.87
11:02:25|49154.87
11:02:26|49149.09
11:02:26|49149.08
11:02:29|49149.36
11:02:29|49152.19
11:02:31|49148.53
11:02:31|49148.53
11:02:33|49148.53
11:02:34|49142.1
11:02:35|49142.1
11:02:36|49142.11
11:02:36|49142.1
11:02:37|49144.25
11:02:39|49144.31
11:02:40|49144.31
11:02:41|49142.12
11:02:41|49142.12
11:02:42|49142.12
11:02:44|49142.78
11:02:45|49142.12
11:02:46|49142.12
11:02:47|49142.12
11:02:48|49144.2
11:02:49|49144.2
11:02:49|49145.69
11:02:51|49145.68
11:02:51|49145.68
11:02:53|49145.69
11:02:55|49146.64
11:02:55|49146.64
11:02:56|49146.64
11:02:58|49146.63
11:02:58|49150.86
11:02:59|49150.86
11:03:00|49148.83
11:03:02|49138.18
11:03:03|49138.18
11:03:03|49138.54
11:03:05|49146.63
11:03:05|49145.66
11:03:07|49146.63
11:03:07|49146.78
11:03:10|49150.99
11:03:12|49151.
11:03:12|49151.
11:03:13|49169.99
11:03:15|49180.8
11:03:15|49189.21
11:03:17|49191.19
11:03:18|49191.84
11:03:19|49177.43
11:03:20|49170.75
11:03:21|49170.75
11:03:22|49170.74
11:03:23|49170.74
11:03:24|49167.68
11:03:25|49163.48
11:03:26|49162.2
11:03:27|49162.2
11:03:28|49164.99
11:03:29|49164.99
11:03:30|49171.9
11:03:32|49176.81
11:03:32|49178.47
11:03:34|49178.47
11:03:35|49185.99
11:03:36|49180.53
11:03:37|49170.79
11:03:38|49162.24
11:03:38|49157.67
11:03:40|49157.67
11:03:41|49160.01
11:03:42|49160.01
11:03:43|49171.37
11:03:44|49169.05
11:03:45|49169.05
11:03:46|49169.03
11:03:47|49169.03
11:03:48|49170.
11:03:49|49170.
11:03:50|49170.
11:03:51|49176.21
11:03:52|49176.21
11:03:53|49176.2
11:03:54|49176.2
11:03:55|49176.2
11:03:56|49176.2
11:03:57|49176.2
11:03:58|49176.2
11:03:59|49176.2
11:04:00|49176.2
11:04:00|49176.21
11:04:01|49177.41
11:04:03|49180.51
11:04:04|49180.51
11:04:05|49180.51
11:04:06|49178.7
11:04:07|49178.7
11:04:08|49178.69
11:04:09|49178.69
11:04:11|49178.69
11:04:13|49178.69
11:04:13|49187.17
11:04:15|49184.56
11:04:15|49184.56
11:04:17|49184.56
11:04:18|49184.56
11:04:20|49184.56
11:04:20|49180.79
11:04:21|49180.8
11:04:23|49180.8
11:04:24|49180.8
11:04:25|49180.79
11:04:26|49180.8
11:04:28|49180.79
11:04:29|49180.8
11:04:30|49180.8
11:04:31|49182.21
11:04:32|49182.2
11:04:32|49182.2
11:04:34|49182.2
11:04:35|49180.8
11:04:36|49180.8
11:04:37|49180.8
11:04:38|49180.8
11:04:39|49180.8
11:04:40|49180.
11:04:41|49176.23
11:04:44|49170.
11:04:45|49170.
11:04:46|49170.
11:04:48|49170.
11:04:49|49170.
11:04:50|49160.57
11:04:51|49159.35
11:04:52|49151.04
11:04:53|49151.03
11:04:53|49156.86
11:04:55|49156.86
11:04:56|49156.86
11:04:57|49156.86
11:04:58|49151.05
11:05:00|49153.08
11:05:00|49153.08
11:05:01|49153.08
11:05:02|49153.08
11:05:04|49153.08
11:05:04|49153.08
11:05:07|49153.08
11:05:07|49153.09
11:05:08|49153.09
11:05:09|49153.09
11:05:11|49151.05
11:05:12|49151.05
11:05:13|49151.05
11:05:14|49151.05
11:05:16|49151.05
11:05:18|49153.07
11:05:19|49153.07
11:05:19|49153.07
11:05:21|49153.07
11:05:22|49153.06
11:05:24|49140.54
11:05:24|49140.54
11:05:26|49140.54
11:05:26|49140.54
11:05:27|49140.54
11:05:28|49140.54
11:05:29|49140.54
11:05:30|49145.19
11:05:31|49145.19
11:05:32|49145.27
11:05:34|49150.01
11:05:35|49150.01
11:05:35|49143.53
11:05:36|49143.52
11:05:38|49143.52
11:05:39|49143.52
11:05:39|49143.53
11:05:41|49143.53
11:05:42|49143.52
11:05:42|49143.53
11:05:43|49146.85
11:05:44|49146.85
11:05:46|49146.85
11:05:46|49146.85
11:05:48|49145.3
11:05:48|49143.54
11:05:49|49143.54
11:05:50|49143.53
11:05:51|49143.53
11:05:52|49143.53
11:05:53|49143.53
11:05:54|49143.53
11:05:55|49143.53
11:05:56|49143.53
11:05:57|49143.53
11:05:58|49143.53
11:05:59|49143.53
11:06:00|49143.53
11:06:01|49143.53
11:06:02|49143.53
11:06:03|49143.53
11:06:04|49143.53
11:06:06|49143.53
11:06:06|49143.53
11:06:08|49143.53
11:06:08|49143.53
11:06:09|49143.53
11:06:10|49143.53
11:06:13|49143.53
11:06:14|49143.53
11:06:15|49143.53
11:06:16|49143.53
11:06:17|49143.53
11:06:18|49143.53
11:06:19|49143.53
11:06:20|49143.54
11:06:21|49144.65
11:06:22|49146.4
11:06:23|49149.64
11:06:24|49149.64
11:06:25|49149.93
11:06:26|49150.
11:06:27|49150.
11:06:28|49150.
11:06:29|49150.
11:06:30|49150.
11:06:31|49147.7
11:06:32|49143.52
11:06:33|49143.52
11:06:34|49143.52
11:06:35|49143.53
11:06:36|49143.52
11:06:37|49143.53
11:06:38|49143.53
11:06:39|49143.53
11:06:40|49143.53
11:06:41|49143.53
11:06:42|49141.19
11:06:43|49141.18
11:06:44|49141.18
11:06:45|49141.19
11:06:46|49141.14
11:06:47|49140.
11:06:48|49133.62
11:06:50|49133.62
11:06:50|49133.62
11:06:51|49133.62
11:06:52|49133.62
11:06:53|49133.61
11:06:54|49133.61
11:06:55|49133.62
11:06:56|49133.61
11:06:57|49133.61
11:06:58|49133.62
11:06:59|49133.62
11:07:00|49133.62
11:07:01|49133.83
11:07:02|49133.83
11:07:03|49133.82
11:07:04|49133.82
11:07:05|49133.83
11:07:06|49133.83
11:07:07|49133.82
11:07:08|49133.83
11:07:10|49133.15
11:07:10|49132.1
11:07:11|49132.11
11:07:13|49132.11
11:07:15|49130.
11:07:17|49128.87
11:07:18|49128.87
11:07:19|49128.87
11:07:20|49128.88
11:07:21|49128.88
11:07:22|49128.88
11:07:23|49128.88
11:07:24|49127.68
11:07:25|49127.68
11:07:26|49127.68
11:07:27|49127.68
11:07:28|49127.68
11:07:29|49123.76
11:07:30|49123.76
11:07:31|49122.95
11:07:32|49122.95
11:07:33|49122.95
11:07:34|49122.95
11:07:35|49122.95
11:07:36|49123.45
11:07:37|49123.45
11:07:38|49123.45
11:07:39|49123.45
11:07:40|49123.46
11:07:41|49123.45
11:07:42|49123.45
11:07:43|49123.44
11:07:44|49123.44
11:07:45|49123.44
11:07:46|49122.93
11:07:47|49122.93
11:07:48|49120.
11:07:49|49120.
11:07:50|49117.5
11:07:51|49117.49
11:07:52|49117.5
11:07:53|49117.5
11:07:54|49112.01
11:07:55|49112.
11:07:56|49112.
11:07:57|49108.42
11:07:58|49108.42
11:07:59|49102.7
11:08:00|49102.7
11:08:01|49102.7
11:08:02|49111.6
11:08:03|49111.6
11:08:04|49111.62
11:08:05|49115.41
11:08:06|49115.41
11:08:07|49115.41
11:08:08|49115.41
11:08:09|49113.12
11:08:10|49113.12
11:08:11|49105.2
11:08:12|49105.2
11:08:14|49102.74
11:08:16|49102.73
11:08:18|49103.14
11:08:20|49107.71
11:08:20|49107.71
11:08:22|49107.71
11:08:23|49107.7
11:08:25|49107.71
11:08:26|49107.71
11:08:27|49110.86
11:08:28|49110.86
11:08:28|49110.86
11:08:29|49107.88
11:08:31|49107.88
11:08:32|49107.88
11:08:33|49107.88
11:08:35|49108.77
11:08:36|49108.77
11:08:37|49107.91
11:08:38|49107.91
11:08:39|49107.91
11:08:40|49107.91
11:08:41|49107.91
11:08:42|49107.91
11:08:43|49107.71
11:08:44|49102.69
11:08:45|49100.01
11:08:46|49100.01
11:08:47|49100.
11:08:48|49100.
11:08:49|49100.
11:08:50|49100.
11:08:51|49100.01
11:08:52|49100.01
11:08:54|49100.
11:08:54|49100.
11:08:56|49100.
11:08:57|49100.
11:08:58|49100.
11:08:58|49100.01
11:09:00|49090.88
11:09:01|49090.45
11:09:02|49090.45
11:09:02|49080.
11:09:04|49036.29
11:09:04|49016.77
11:09:06|49018.81
11:09:07|49014.37
11:09:07|49014.83
11:09:08|49009.28
11:09:10|49009.28
11:09:10|49005.91
11:09:12|49005.9
11:09:13|49005.63
11:09:14|49005.
11:09:16|48995.38
11:09:16|48994.63
11:09:17|48997.43
11:09:20|49003.46
11:09:20|49002.51
11:09:21|48999.69
11:09:23|48995.86
11:09:25|49004.74
11:09:25|49004.65
11:09:27|48988.39
11:09:28|48981.03
11:09:28|48965.75
11:09:30|48979.1
11:09:30|48983.99
11:09:32|48964.98
11:09:33|48970.19
11:09:34|48968.46
11:09:35|48964.01
11:09:36|48970.2
11:09:37|48974.76
11:09:38|48967.02
11:09:39|48978.25
11:09:40|48978.24
11:09:41|48978.24
11:09:42|48978.24
11:09:43|48965.56
11:09:44|48962.96
11:09:45|48962.04
11:09:46|48964.49
11:09:47|48960.
11:09:48|48963.82
11:09:50|48960.
11:09:51|48955.66
11:09:52|48960.
11:09:53|48960.
11:09:54|48960.
11:09:55|48965.2
11:09:56|48970.
11:09:57|48970.
11:09:57|48974.91
11:09:59|48963.82
11:10:00|48963.82
11:10:01|48963.82
11:10:02|48980.
11:10:03|48980.
11:10:04|48980.
11:10:05|48980.93
11:10:06|48986.11
11:10:08|49008.28
11:10:09|49008.28
11:10:09|49008.28
11:10:10|49008.28
11:10:11|48977.52
11:10:12|48974.95
11:10:13|48963.36
11:10:14|48961.51
11:10:17|48978.43
11:10:18|48968.44
11:10:20|48977.27
11:10:21|48978.38
11:10:22|48985.05
11:10:23|48985.05
11:10:25|48985.06
11:10:25|48985.05
11:10:26|48985.06
11:10:28|48979.11
11:10:29|48979.1
11:10:30|48979.1
11:10:31|48985.04
11:10:32|48982.59
11:10:34|48982.6
11:10:35|48979.17
11:10:35|48977.29
11:10:37|48974.85
11:10:37|48973.9
11:10:38|48974.75
11:10:39|48985.06
11:10:40|48992.34
11:10:41|48992.34
11:10:42|48991.07
11:10:43|48991.07
11:10:44|48991.07
11:10:46|48989.11
11:10:46|48989.11
11:10:48|48989.12
11:10:48|48993.51
11:10:49|48993.51
11:10:50|48993.51
11:10:52|48993.52
11:10:52|48993.51
11:10:53|48993.52
11:10:54|48993.52
11:10:55|48993.52
11:10:56|48993.51
11:10:57|48990.
11:10:59|48990.
11:10:59|48990.
11:11:00|48990.
11:11:01|48990.
11:11:02|48990.01
11:11:04|48990.01
11:11:04|48990.36
11:11:06|48990.36
11:11:07|48990.36
11:11:08|48990.36
11:11:08|48990.36
11:11:10|48990.36
11:11:10|48990.36
11:11:11|48990.
11:11:12|48990.
11:11:13|48990.
11:11:14|48990.
11:11:15|48990.
11:11:18|48989.14
11:11:18|48989.13
11:11:20|48989.11
11:11:21|48989.11
11:11:23|48989.11
11:11:24|48989.12
11:11:25|48989.12
11:11:26|48989.1
11:11:27|48989.1
11:11:28|48987.05
11:11:29|48984.13
11:11:30|48980.57
11:11:31|48980.58
11:11:32|48980.58
11:11:33|48972.96
11:11:34|48972.95
11:11:35|48972.93
11:11:36|48972.93
11:11:37|48972.93
11:11:38|48960.01
11:11:39|48955.66
11:11:40|48958.11
11:11:41|48955.02
11:11:43|48955.02
11:11:45|48955.02
11:11:45|48955.02
11:11:46|48958.95
11:11:48|48958.56
11:11:49|48958.62
11:11:50|48958.62
11:11:51|48949.08
11:11:51|48946.39
11:11:53|48945.16
11:11:54|48943.68
11:11:55|48940.
11:11:56|48940.
11:11:57|48924.11
11:11:58|48928.25
11:11:59|48924.11
11:12:00|48924.11
11:12:01|48924.11
11:12:02|48915.61
11:12:02|48902.96
11:12:04|48902.5
11:12:04|48904.84
11:12:06|48919.45
11:12:07|48911.45
11:12:08|48918.09
11:12:09|48914.6
11:12:10|48914.44
11:12:11|48916.07
11:12:12|48914.47
11:12:13|48914.46
11:12:14|48914.47
11:12:15|48920.01
11:12:16|48926.
11:12:17|48915.42
11:12:19|48915.66
11:12:20|48929.99
11:12:21|48926.23
11:12:23|48926.2
11:12:25|48926.19
11:12:25|48914.47
11:12:27|48914.46
11:12:27|48919.88
11:12:30|48920.63
11:12:30|48935.
11:12:32|48919.39
11:12:32|48919.06
11:12:33|48922.05
11:12:34|48922.05
11:12:36|48922.05
11:12:37|48921.79
11:12:38|48918.77
11:12:39|48918.81
11:12:40|48918.83
11:12:41|48918.83
11:12:42|48919.58
11:12:43|48918.75
11:12:44|48915.67
11:12:45|48919.54
11:12:46|48917.07
11:12:47|48900.
11:12:48|48900.
11:12:49|48900.
11:12:50|48907.2
11:12:51|48908.1
11:12:52|48898.41
11:12:53|48898.41
11:12:54|48898.41
11:12:55|48898.42
11:12:56|48898.41
11:12:57|48907.68
11:12:58|48907.68
11:12:59|48907.68
11:13:00|48907.69
11:13:01|48907.68
11:13:02|48907.68
11:13:03|48905.2
11:13:04|48905.19
11:13:05|48898.48
11:13:06|48908.1
11:13:07|48908.1
11:13:08|48908.11
11:13:09|48905.65
11:13:10|48908.09
11:13:11|48909.27
11:13:12|48907.18
11:13:13|48908.05
11:13:14|48908.06
11:13:15|48908.05
11:13:16|48908.05
11:13:17|48908.06
11:13:18|48908.05
11:13:20|48907.16
11:13:21|48908.06
11:13:22|48908.06
11:13:23|48908.06
11:13:24|48908.06
11:13:25|48907.66
11:13:26|48907.16
11:13:28|48908.82
11:13:29|48908.82
11:13:30|48908.82
11:13:31|48900.
11:13:32|48900.01
11:13:32|48900.01
11:13:33|48900.
11:13:35|48905.12
11:13:35|48900.06
11:13:37|48900.06
11:13:38|48912.25
11:13:39|48912.25
11:13:40|48912.48
11:13:41|48902.38
11:13:42|48907.94
11:13:43|48907.94
11:13:44|48917.09
11:13:46|48917.1
11:13:46|48917.1
11:13:47|48917.12
11:13:48|48918.74
11:13:50|48918.74
11:13:50|48918.76
11:13:51|48924.01
11:13:52|48926.18
11:13:53|48926.19
11:13:54|48938.64
11:13:56|48931.4
11:13:57|48938.64
11:13:57|48938.64
11:13:58|48938.64
11:13:59|48938.64
11:14:01|48946.33
11:14:01|48946.34
11:14:02|48965.32
11:14:03|48965.32
11:14:04|48968.52
11:14:06|48968.52
11:14:07|48968.68
11:14:08|48968.68
11:14:09|48968.68
11:14:10|48968.68
11:14:11|48968.68
11:14:12|48969.99
11:14:13|48969.99
11:14:14|48969.99
11:14:15|48969.99
11:14:16|48969.99
11:14:17|48969.99
11:14:18|48969.99
11:14:19|48970.35
11:14:22|48970.34
11:14:23|48970.34
11:14:24|48970.34
11:14:25|48971.65
11:14:26|48971.65
11:14:27|48971.66
11:14:29|48971.65
11:14:30|48971.65
11:14:31|48971.65
11:14:32|48971.66
11:14:33|48971.65
11:14:34|48971.66
11:14:36|48973.69
11:14:37|48973.69
11:14:37|48973.69
11:14:38|48973.69
11:14:39|48973.69
11:14:41|48973.69
11:14:41|48973.7
11:14:42|48975.34
11:14:44|48977.64
11:14:45|48977.64
11:14:45|48977.64
11:14:46|48969.49
11:14:47|48962.69
11:14:48|48960.01
11:14:50|48960.01
11:14:51|48953.36
11:14:52|48953.35
11:14:53|48950.02
11:14:53|48959.79
11:14:54|48959.79
11:14:56|48961.11
11:14:57|48965.22
11:14:58|48966.28
11:14:59|48966.28
11:15:00|48966.72
11:15:01|48966.72
11:15:02|48961.4
11:15:03|48961.4
11:15:04|48961.4
11:15:05|48961.4
11:15:06|48961.4
11:15:07|48961.35
11:15:08|48961.36
11:15:09|48961.36
11:15:10|48961.35
11:15:11|48956.37
11:15:12|48969.99
11:15:13|48973.17
11:15:14|48973.17
11:15:15|48973.17
11:15:16|48968.71
11:15:17|48962.21
11:15:18|48962.21
11:15:19|48976.38
11:15:20|48976.38
11:15:21|48977.64
11:15:23|48977.65
11:15:24|48978.99
11:15:25|48979.
11:15:26|48978.99
11:15:27|48979.98
11:15:29|48980.
11:15:31|48979.99
11:15:31|48984.64
11:15:33|48984.65
11:15:33|48984.65
11:15:35|48984.65
11:15:36|48984.68
11:15:36|48984.67
11:15:38|48984.68
11:15:38|48984.68
11:15:39|48984.68
11:15:41|48984.67
11:15:42|48985.06
11:15:42|48988.54
11:15:44|48992.33
11:15:45|48991.95
11:15:46|48991.95
11:15:47|48989.25
11:15:48|48992.33
11:15:49|48992.33
11:15:50|48992.34
11:15:51|48992.34
11:15:52|48992.34
11:15:53|48993.5
11:15:53|48993.51
11:15:55|48993.51
11:15:56|48993.5
11:15:57|48993.5
11:15:57|48993.5
11:15:59|48993.5
11:16:00|48986.95
11:16:01|48985.85
11:16:02|48982.35
11:16:03|48984.72
11:16:04|48980.
11:16:05|48977.65
11:16:06|48977.65
11:16:07|48972.67
11:16:08|48972.67
11:16:09|48972.66
11:16:10|48972.67
11:16:11|48972.67
11:16:12|48970.
11:16:13|48963.57
11:16:14|48960.35
11:16:15|48955.66
11:16:16|48948.6
11:16:17|48948.6
11:16:18|48939.51
11:16:19|48939.51
11:16:20|48939.5
11:16:21|48939.5
11:16:23|48939.51
11:16:24|48940.94
11:16:25|48947.19
11:16:26|48949.98
11:16:27|48950.
11:16:28|48954.48
11:16:29|48954.47
11:16:30|48954.48
11:16:31|48954.48
11:16:33|48939.52
11:16:33|48939.52
11:16:35|48939.51
11:16:35|48939.51
11:16:36|48939.52
11:16:37|48939.52
11:16:39|48931.87
11:16:40|48931.87
11:16:40|48934.6
11:16:41|48934.6
11:16:42|48934.6
11:16:44|48929.99
11:16:44|48929.98
11:16:45|48932.25
11:16:47|48932.26
11:16:48|48932.26
11:16:48|48932.26
11:16:50|48932.26
11:16:50|48932.26
11:16:52|48932.26
11:16:52|48932.26
11:16:54|48932.26
11:16:54|48934.98
11:16:55|48934.98
11:16:57|48934.98
11:16:57|48934.99
11:16:58|48932.26
11:16:59|48932.26
11:17:01|48930.26
11:17:01|48930.26
11:17:02|48920.01
11:17:04|48920.01
11:17:04|48912.36
11:17:05|48914.15
11:17:06|48914.15
11:17:08|48914.15
11:17:08|48914.15
11:17:09|48912.35
11:17:10|48911.54
11:17:11|48910.
11:17:13|48910.
11:17:13|48910.
11:17:14|48910.
11:17:15|48913.41
11:17:16|48913.58
11:17:17|48915.34
11:17:18|48915.33
11:17:20|48925.94
11:17:20|48925.94
11:17:21|48904.73
11:17:24|48900.11
11:17:25|48900.
11:17:26|48890.84
11:17:27|48896.36
11:17:28|48900.86
11:17:29|48900.88
11:17:30|48900.88
11:17:31|48900.88
11:17:32|48900.88
11:17:33|48900.88
11:17:34|48903.04
11:17:35|48903.54
11:17:36|48903.54
11:17:37|48900.42
11:17:38|48900.42
11:17:39|48895.1
11:17:40|48895.31
11:17:41|48895.3
11:17:42|48898.27
11:17:43|48898.27
11:17:44|48898.82
11:17:45|48898.27
11:17:46|48899.52
11:17:47|48896.49
11:17:48|48898.03
11:17:49|48903.52
11:17:50|48898.04
11:17:51|48900.
11:17:52|48906.61
11:17:53|48901.6
11:17:54|48902.08
11:17:55|48904.25
11:17:56|48904.25
11:17:57|48904.25
11:17:58|48904.25
11:18:00|48902.08
11:18:01|48902.08
11:18:02|48902.08
11:18:03|48902.08
11:18:04|48902.09
11:18:05|48902.09
11:18:05|48902.08
11:18:07|48911.32
11:18:07|48911.29
11:18:09|48911.29
11:18:10|48911.28
11:18:11|48911.29
11:18:12|48907.08
11:18:13|48907.01
11:18:13|48907.01
11:18:14|48908.58
11:18:15|48908.45
11:18:17|48906.01
11:18:19|48906.01
11:18:19|48906.
11:18:20|48906.
11:18:21|48906.
11:18:22|48906.
11:18:25|48906.
11:18:26|48905.95
11:18:27|48902.09
11:18:28|48903.57
11:18:29|48903.56
11:18:31|48903.56
11:18:32|48903.57
11:18:33|48902.07
11:18:34|48902.08
11:18:35|48902.04
11:18:36|48901.61
11:18:37|48901.59
11:18:38|48901.6
11:18:39|48901.59
11:18:41|48900.85
11:18:43|48902.05
11:18:43|48905.71
11:18:44|48903.61
11:18:46|48903.62
11:18:46|48906.01
11:18:47|48906.01
11:18:49|48904.87
11:18:49|48904.88
11:18:50|48904.87
11:18:51|48904.87
11:18:52|48904.87
11:18:53|48904.87
11:18:54|48904.87
11:18:55|48904.88
11:18:57|48904.88
11:18:57|48904.9
11:18:58|48904.9
11:19:00|48906.
11:19:00|48906.
11:19:03|48905.99
11:19:03|48906.01
11:19:05|48906.01
11:19:05|48906.01
11:19:06|48906.01
11:19:07|48906.01
11:19:08|48906.01
11:19:09|48906.01
11:19:10|48906.01
11:19:11|48906.01
11:19:12|48906.01
11:19:13|48910.38
11:19:14|48910.38
11:19:15|48913.52
11:19:16|48913.55
11:19:17|48926.24
11:19:18|48931.31
11:19:19|48931.31
11:19:20|48931.3
11:19:21|48926.25
11:19:22|48931.29
11:19:23|48931.29
11:19:25|48931.43
11:19:27|48934.38
11:19:28|48936.83
11:19:29|48936.83
11:19:30|48933.4
11:19:31|48935.84
11:19:32|48935.85
11:19:33|48938.39
11:19:34|48940.94
11:19:35|48940.94
11:19:36|48943.4
11:19:37|48952.09
11:19:38|48950.72
11:19:39|48953.72
11:19:40|48953.71
11:19:41|48946.36
11:19:42|48944.86
11:19:43|48944.86
11:19:44|48944.87
11:19:45|48944.87
11:19:45|48944.87
11:19:46|48944.87
11:19:48|48939.01
11:19:48|48939.01
11:19:50|48939.01
11:19:51|48938.66
11:19:52|48944.85
11:19:53|48939.95
11:19:53|48939.95
11:19:55|48939.95
11:19:56|48942.49
11:19:57|48942.5
11:19:58|48942.49
11:19:59|48940.01
11:20:00|48940.01
11:20:00|48948.56
11:20:03|48948.56
11:20:04|48942.52
11:20:05|48947.86
11:20:06|48947.86
11:20:07|48947.86
11:20:07|48947.87
11:20:09|48947.87
11:20:10|48947.86
11:20:11|48940.01
11:20:12|48947.63
11:20:13|48945.88
11:20:15|48945.89
11:20:15|48952.99
11:20:16|48954.98
11:20:17|48955.
11:20:18|48955.
11:20:19|48955.
11:20:20|48955.
11:20:21|48955.
11:20:22|48955.
11:20:25|48955.
11:20:26|48954.99
11:20:28|48946.6
11:20:29|48946.6
11:20:31|48946.6
11:20:33|48946.6
11:20:34|48942.87
11:20:35|48946.05
11:20:36|48946.05
11:20:37|48946.05
11:20:38|48946.05
11:20:39|48946.05
11:20:40|48952.52
11:20:41|48952.52
11:20:43|48952.53
11:20:43|48952.53
11:20:45|48950.48
11:20:46|48950.48
11:20:47|48950.87
11:20:48|48940.14
11:20:49|48944.53
11:20:50|48944.54
11:20:51|48944.54
11:20:52|48944.54
11:20:53|48944.54
11:20:54|48944.54
11:20:55|48944.53
11:20:56|48944.54
11:20:57|48939.95
11:20:58|48930.96
11:20:59|48928.7
11:21:00|48928.71
11:21:01|48928.71
11:21:02|48928.71
11:21:03|48928.71
11:21:04|48928.7
11:21:05|48920.01
11:21:06|48920.01
11:21:07|48920.01
11:21:08|48920.01
11:21:09|48920.
11:21:10|48920.01
11:21:11|48920.01
11:21:12|48920.01
11:21:13|48954.99
11:21:14|48951.04
11:21:15|48945.08
11:21:16|48942.04
11:21:17|48942.04
11:21:18|48952.89
11:21:19|48952.89
11:21:20|48952.88
11:21:21|48952.88
11:21:22|48952.88
11:21:23|48954.98
11:21:24|48954.98
11:21:25|48954.97
11:21:26|48954.97
11:21:28|48976.95
11:21:29|48978.46
11:21:29|48977.14
11:21:31|48977.13
11:21:33|48968.56
11:21:34|48971.17
11:21:34|48968.57
11:21:36|48968.57
11:21:37|48968.57
11:21:37|48968.51
11:21:39|48968.51
11:21:41|48970.97
11:21:41|48976.47
11:21:42|48976.47
11:21:43|48976.47
11:21:44|48976.47
11:21:45|48971.9
11:21:46|48971.9
11:21:49|48971.9
11:21:49|48975.72
11:21:50|48975.65
11:21:51|48977.13
11:21:52|48977.13
11:21:53|48977.13
11:21:54|48977.14
11:21:55|48977.14
11:21:56|48977.14
11:21:57|48979.99
11:21:58|48979.99
11:21:59|48979.99
11:22:00|48980.
11:22:01|48980.
11:22:02|48980.
11:22:03|48980.
11:22:04|48980.
11:22:05|48980.
11:22:07|48980.
11:22:08|48980.
11:22:09|48970.97
11:22:10|48973.99
11:22:11|48971.66
11:22:12|48965.98
11:22:13|48963.6
11:22:14|48963.6
11:22:15|48963.6
11:22:16|48969.02
11:22:17|48969.02
11:22:18|48969.03
11:22:19|48963.76
11:22:20|48966.67
11:22:21|48978.43
11:22:22|48978.43
11:22:23|48985.06
11:22:24|48988.38
11:22:25|48988.38
11:22:26|48988.39
11:22:27|48988.39
11:22:29|48988.39
11:22:31|48978.57
11:22:33|48976.44
11:22:33|48976.44
11:22:34|48976.44
11:22:36|48986.88
11:22:37|48986.86
11:22:37|48986.86
11:22:39|48986.86
11:22:39|48986.87
11:22:40|48986.87
11:22:42|48986.87
11:22:42|48986.87
11:22:43|48986.87
11:22:44|48986.87
11:22:45|48986.88
11:22:46|48986.88
11:22:47|48986.89
11:22:48|48986.89
11:22:49|48986.88
11:22:50|48986.89
11:22:52|48986.89
11:22:52|48986.89
11:22:53|48986.89
11:22:54|48986.89
11:22:55|48986.88
11:22:56|48986.88
11:22:57|48986.88
11:22:59|48988.
11:22:59|48988.
11:23:01|49002.71
11:23:02|49000.27
11:23:03|49000.27
11:23:04|49000.27
11:23:05|49000.65
11:23:06|49000.65
11:23:07|49005.18
11:23:08|49002.21
11:23:09|49007.87
11:23:10|49004.55
11:23:11|49004.55
11:23:12|49004.55
11:23:13|49001.6
11:23:14|49000.16
11:23:15|49000.16
11:23:16|49008.28
11:23:17|49008.28
11:23:18|49008.28
11:23:19|49008.28
11:23:20|49008.29
11:23:21|49008.29
11:23:22|49008.28
11:23:23|49008.28
11:23:24|49008.28
11:23:25|49009.52
11:23:26|49009.52
11:23:27|49009.52
11:23:28|49009.52
11:23:30|49013.5
11:23:32|49013.49
11:23:33|49013.5
11:23:34|49013.5
11:23:34|49014.46
11:23:36|49014.82
11:23:37|49014.99
11:23:38|49015.
11:23:39|49015.
11:23:41|49018.24
11:23:42|49018.4
11:23:43|49018.41
11:23:44|49018.41
11:23:44|49018.4
11:23:46|49018.39
11:23:46|49015.93
11:23:47|49015.94
11:23:48|49015.93
11:23:50|49007.23
11:23:51|49007.23
11:23:53|49007.23
11:23:53|49007.23
11:23:55|49007.23
11:23:55|49000.6
11:23:57|49000.59
11:23:57|48994.22
11:23:59|48994.22
11:23:59|48994.22
11:24:00|48990.79
11:24:01|48990.79
11:24:04|49002.46
11:24:04|48996.75
11:24:05|48996.74
11:24:06|49002.44
11:24:07|49002.44
11:24:08|49002.44
11:24:10|49002.44
11:24:10|49002.44
11:24:11|48997.7
11:24:12|48997.7
11:24:13|48996.75
11:24:14|48996.75
11:24:15|48996.75
11:24:16|48996.72
11:24:17|49002.14
11:24:18|48996.71
11:24:19|48994.03
11:24:20|48994.03
11:24:21|48994.03
11:24:22|48994.03
11:24:23|48994.03
11:24:24|48994.03
11:24:25|48994.03
11:24:26|48996.25
11:24:27|48996.25
11:24:28|48996.25
11:24:30|48996.26
11:24:31|48990.8
11:24:33|48990.8
11:24:34|48990.8
11:24:36|48995.75
11:24:37|48995.75
11:24:38|48995.76
11:24:39|48995.76
11:24:40|48995.75
11:24:41|48995.76
11:24:41|48995.76
11:24:43|48995.76
11:24:44|48995.76
11:24:45|49009.92
11:24:46|49009.92
11:24:46|49009.92
11:24:48|49009.99
11:24:48|49009.99
11:24:50|49009.98
11:24:51|49009.98
11:24:51|49004.77
11:24:52|49004.77
11:24:53|49005.32
11:24:55|49005.32
11:24:56|49005.06
11:24:57|49005.06
11:24:57|49005.06
11:24:59|49009.28
11:25:00|49009.28
11:25:01|49010.
11:25:02|49009.99
11:25:03|49009.99
11:25:03|49009.99
11:25:05|49009.99
11:25:05|49009.99
11:25:07|49009.99
11:25:08|49010.
11:25:09|49010.
11:25:10|49010.
11:25:11|49009.99
11:25:11|49009.99
11:25:14|49010.
11:25:15|49014.19
11:25:15|49014.19
11:25:17|49010.01
11:25:17|49011.74
11:25:18|49014.46
11:25:20|49014.46
11:25:20|49014.45
11:25:21|49015.8
11:25:23|49015.8
11:25:23|49015.8
11:25:24|49015.8
11:25:25|49018.41
11:25:26|49019.99
11:25:27|49020.
11:25:29|49020.
11:25:29|49019.99
11:25:32|49019.99
11:25:33|49019.99
11:25:35|49019.99
11:25:35|49020.
11:25:36|49019.99
11:25:37|49022.27
11:25:39|49023.18
11:25:40|49025.13
11:25:40|49025.12
11:25:41|49025.12
11:25:43|49025.12
11:25:43|49025.13
11:25:44|49025.22
11:25:45|49025.21
11:25:46|49025.22
11:25:47|49025.22
11:25:48|49025.21
11:25:50|49025.21
11:25:50|49025.21
11:25:51|49025.22
11:25:52|49025.22
11:25:53|49025.22
11:25:54|49025.21
11:25:55|49025.21
11:25:56|49025.22
11:25:57|49025.22
11:25:58|49025.21
11:25:59|49025.21
11:26:00|49025.21
11:26:01|49025.22
11:26:02|49036.97
11:26:04|49036.97
11:26:04|49036.97
11:26:05|49036.92
11:26:07|49033.97
11:26:07|49029.56
11:26:08|49029.56
11:26:09|49032.99
11:26:10|49032.99
11:26:11|49032.99
11:26:12|49032.99
11:26:13|49032.99
11:26:14|49032.99
11:26:15|49032.99
11:26:16|49032.99
11:26:17|49015.04
11:26:19|49014.47
11:26:19|49014.47
11:26:21|49015.03
11:26:21|49020.41
11:26:23|49023.26
11:26:23|49023.26
11:26:24|49023.26
11:26:25|49023.26
11:26:26|49017.53
11:26:27|49016.69
11:26:28|49016.69
11:26:29|49016.69
11:26:30|49016.69
11:26:33|49005.88
11:26:34|49008.92
11:26:36|49008.92
11:26:38|49006.77
11:26:39|49004.59
11:26:39|48996.42
11:26:40|48996.05
11:26:42|48996.04
11:26:43|48996.05
11:26:43|48996.04
11:26:44|48996.04
11:26:45|48996.04
11:26:47|48996.04
11:26:47|48996.04
11:26:48|48996.04
11:26:50|48996.04
11:26:50|48996.04
11:26:53|48978.45
11:26:53|48978.45
11:26:54|48971.91
11:26:55|48963.37
11:26:57|48953.27
11:26:57|48950.83
11:26:58|48950.83
11:26:59|48950.83
11:27:00|48958.41
11:27:01|48958.41
11:27:02|48958.42
11:27:03|48956.73
11:27:04|48956.73
11:27:05|48956.73
11:27:07|48956.73
11:27:08|48968.04
11:27:09|48968.51
11:27:10|48960.02
11:27:11|48963.76
11:27:12|48963.76
11:27:13|48963.76
11:27:14|48973.63
11:27:15|48973.87
11:27:16|48973.87
11:27:17|48970.45
11:27:18|48970.45
11:27:19|48975.31
11:27:20|48975.31
11:27:21|48975.31
11:27:22|48969.67
11:27:23|48969.68
11:27:24|48971.42
11:27:25|48971.42
11:27:26|48972.32
11:27:27|48976.55
11:27:28|48976.56
11:27:29|48976.56
11:27:30|48978.43
11:27:31|48978.43
11:27:32|48980.
11:27:33|48979.99
11:27:35|48985.05
11:27:36|48985.06
11:27:37|48985.03
11:27:38|48985.04
11:27:39|48985.06
11:27:40|48985.06
11:27:41|48992.34
11:27:43|48992.33
11:27:44|48992.34
11:27:45|49004.58
11:27:46|49004.58
11:27:47|49004.58
11:27:47|49004.58
11:27:49|49008.26
11:27:50|49008.26
11:27:51|49008.29
11:27:52|49019.99
11:27:53|49019.99
11:27:54|49020.21
11:27:55|49020.21
11:27:56|49021.31
11:27:57|49021.29
11:27:58|49021.29
11:27:59|49021.29
11:28:00|49013.43
11:28:01|49008.46
11:28:01|49013.37
11:28:03|49013.37
11:28:03|49010.94
11:28:06|49015.26
11:28:06|49015.37
11:28:07|49012.97
11:28:08|49012.97
11:28:09|49012.97
11:28:10|49013.01
11:28:12|49013.01
11:28:12|49013.01
11:28:13|49013.
11:28:16|49013.
11:28:17|49013.01
11:28:17|49013.01
11:28:18|49013.01
11:28:19|49015.36
11:28:20|49015.36
11:28:21|49015.36
11:28:22|49023.18
11:28:23|49022.66
11:28:24|49025.12
11:28:25|49025.12
11:28:26|49025.12
11:28:27|49025.13
11:28:28|49025.1
11:28:29|49025.1
11:28:30|49025.1
11:28:31|49025.1
11:28:32|49025.1
11:28:34|49021.77
11:28:35|49028.19
11:28:37|49028.18
11:28:38|49028.19
11:28:39|49029.29
11:28:39|49029.3
11:28:42|49029.99
11:28:42|49029.99
11:28:43|49029.99
11:28:45|49029.99
11:28:47|49030.
11:28:47|49030.
11:28:48|49030.
11:28:49|49030.
11:28:50|49030.
11:28:51|49037.74
11:28:52|49037.74
11:28:53|49037.74
11:28:54|49037.74
11:28:55|49037.75
11:28:56|49038.92
11:28:57|49038.92
11:28:58|49038.92
11:28:59|49038.92
11:29:00|49038.92
11:29:01|49039.39
11:29:02|49040.
11:29:03|49040.
11:29:04|49040.
11:29:05|49046.8
11:29:06|49046.79
11:29:07|49046.68
11:29:08|49046.68
11:29:09|49046.67
11:29:11|49046.67
11:29:11|49046.79
11:29:12|49058.15
11:29:13|49060.14
11:29:14|49060.13
11:29:15|49066.59
11:29:16|49062.5
11:29:17|49062.5
11:29:18|49062.5
11:29:20|49065.03
11:29:20|49065.07
11:29:21|49066.58
11:29:22|49066.57
11:29:23|49066.57
11:29:24|49066.57
11:29:25|49066.57
11:29:26|49066.57
11:29:27|49066.57
11:29:28|49065.02
11:29:29|49063.57
11:29:30|49063.57
11:29:31|49050.01
11:29:32|49043.88
11:29:33|49043.88
11:29:35|49043.88
11:29:37|49043.87
11:29:39|49043.87
11:29:40|49043.88
11:29:41|49043.87
11:29:42|49041.74
11:29:43|49041.74
11:29:44|49041.74
11:29:45|49041.74
11:29:46|49041.74
11:29:47|49041.73
11:29:48|49041.73
11:29:49|49039.39
11:29:50|49039.39
11:29:51|49039.39
11:29:52|49039.39
11:29:53|49039.39
11:29:54|49039.39
11:29:55|49031.78
11:29:56|49031.78
11:29:57|49030.01
11:29:58|49030.01
11:29:59|49030.01
11:30:00|49030.
11:30:01|49030.01
11:30:02|49032.25
11:30:03|49030.33
11:30:04|49030.01
11:30:05|49030.01
11:30:06|49030.
11:30:07|49021.33
11:30:08|49021.33
11:30:09|49021.33
11:30:10|49021.33
11:30:11|49021.94
11:30:12|49021.94
11:30:13|49021.93
11:30:14|49021.93
11:30:15|49021.94
11:30:16|49021.94
11:30:17|49021.94
11:30:18|49021.93
11:30:19|49024.47
11:30:20|49033.18
11:30:21|49027.65
11:30:22|49030.49
11:30:23|49027.22
11:30:24|49030.09
11:30:25|49030.09
11:30:26|49037.86
11:30:27|49036.53
11:30:28|49043.55
11:30:29|49049.99
11:30:30|49050.
11:30:31|49050.
11:30:32|49058.01
11:30:33|49058.01
11:30:34|49058.01
11:30:35|49058.01
11:30:37|49058.01
11:30:39|49058.01
11:30:40|49058.01
11:30:41|49058.02
11:30:42|49058.01
11:30:43|49058.01
11:30:44|49058.01
11:30:45|49059.99
11:30:46|49060.
11:30:48|49060.
11:30:49|49066.38
11:30:50|49066.38
11:30:52|49071.42
11:30:52|49073.28
11:30:53|49074.99
11:30:55|49072.54
11:30:56|49078.17
11:30:57|49078.16
11:30:58|49080.
11:30:58|49080.
11:30:59|49080.
11:31:01|49080.
11:31:02|49080.14
11:31:03|49082.56
11:31:04|49082.56
11:31:05|49073.4
11:31:05|49068.33
11:31:07|49060.86
11:31:07|49060.86
11:31:09|49060.86
11:31:10|49074.98
11:31:10|49074.98
11:31:11|49074.98
11:31:13|49074.99
11:31:14|49074.99
11:31:15|49074.99
11:31:16|49074.98
11:31:16|49074.98
11:31:17|49072.16
11:31:18|49072.16
11:31:20|49072.16
11:31:20|49082.57
11:31:22|49082.57
11:31:23|49082.56
11:31:24|49082.56
11:31:24|49085.02
11:31:26|49089.98
11:31:27|49089.98
11:31:28|49089.98
11:31:29|49089.97
11:31:30|49089.99
11:31:31|49089.99
11:31:32|49089.87
11:31:34|49082.59
11:31:34|49082.56
11:31:36|49082.56
11:31:38|49082.56
11:31:39|49082.57
11:31:40|49082.58
11:31:42|49086.93
11:31:43|49086.93
11:31:44|49084.13
11:31:45|49084.13
11:31:46|49084.13
11:31:47|49084.13
11:31:47|49089.83
11:31:49|49089.83
11:31:50|49089.83
11:31:51|49089.83
11:31:52|49089.83
11:31:53|49093.5
11:31:54|49093.5
11:31:55|49092.76
11:31:56|49092.76
11:31:57|49079.14
11:31:58|49080.02
11:31:59|49080.02
11:32:00|49080.02
11:32:01|49088.45
11:32:02|49092.01
11:32:03|49092.01
11:32:04|49092.01
11:32:05|49092.01
11:32:06|49095.68
11:32:07|49095.69
11:32:08|49095.69
11:32:09|49095.68
11:32:10|49095.68
11:32:11|49096.55
11:32:12|49096.54
11:32:13|49096.54
11:32:14|49096.55
11:32:15|49099.04
11:32:16|49093.3
11:32:17|49093.3
11:32:18|49092.2
11:32:19|49092.2
11:32:20|49092.2
11:32:21|49092.2
11:32:22|49092.19
11:32:23|49092.19
11:32:24|49092.19
11:32:25|49092.2
11:32:26|49092.19
11:32:27|49092.2
11:32:28|49092.24
11:32:29|49096.66
11:32:31|49098.65
11:32:32|49098.63
11:32:33|49092.71
11:32:33|49089.03
11:32:34|49089.03
11:32:36|49089.03
11:32:37|49077.19
11:32:39|49076.46
11:32:39|49072.53
11:32:41|49072.54
11:32:41|49072.54
11:32:43|49072.54
11:32:44|49075.42
11:32:45|49075.42
11:32:46|49081.41
11:32:46|49081.41
11:32:48|49081.41
11:32:49|49081.41
11:32:50|49081.4
11:32:50|49081.4
11:32:51|49089.99
11:32:53|49089.99
11:32:54|49092.67
11:32:55|49099.99
11:32:55|49110.72
11:32:57|49112.
11:32:57|49112.
11:32:59|49112.01
11:33:00|49112.01
11:33:01|49112.01
11:33:01|49112.
11:33:04|49100.38
11:33:05|49100.38
11:33:05|49100.38
11:33:06|49097.83
11:33:07|49092.46
11:33:09|49092.46
11:33:10|49088.
11:33:10|49088.
11:33:11|49092.45
11:33:13|49092.06
11:33:14|49092.06
11:33:15|49092.05
11:33:15|49099.56
11:33:16|49100.
11:33:17|49100.
11:33:19|49100.
11:33:19|49100.
11:33:20|49111.99
11:33:21|49111.99
11:33:22|49109.5
11:33:24|49111.99
11:33:24|49111.99
11:33:25|49111.99
11:33:26|49111.99
11:33:28|49112.24
11:33:28|49112.24
11:33:29|49112.24
11:33:30|49117.16
11:33:31|49117.16
11:33:33|49117.16
11:33:34|49117.72
11:33:35|49117.73
11:33:35|49120.
11:33:36|49119.99
11:33:37|49119.99
11:33:38|49119.99
11:33:41|49119.99
11:33:42|49119.99
11:33:43|49119.99
11:33:44|49119.99
11:33:45|49120.
11:33:46|49119.99
11:33:47|49119.99
11:33:48|49120.
11:33:49|49120.21
11:33:51|49120.21
11:33:51|49120.21
11:33:52|49120.2
11:33:53|49120.2
11:33:54|49122.25
11:33:56|49122.24
11:33:56|49122.24
11:33:57|49122.24
11:33:59|49122.29
11:34:00|49123.64
11:34:00|49123.64
11:34:03|49123.63
11:34:03|49124.74
11:34:04|49124.77
11:34:05|49125.52
11:34:06|49130.
11:34:07|49130.
11:34:08|49129.99
11:34:09|49129.99
11:34:10|49132.64
11:34:11|49133.82
11:34:12|49133.82
11:34:14|49136.83
11:34:14|49136.83
11:34:15|49136.83
11:34:17|49136.84
11:34:17|49137.23
11:34:19|49139.24
11:34:19|49140.
11:34:20|49142.84
11:34:21|49140.45
11:34:22|49140.88
11:34:23|49140.9
11:34:24|49140.91
11:34:25|49134.04
11:34:26|49131.58
11:34:27|49131.58
11:34:28|49131.58
11:34:29|49131.58
11:34:30|49131.58
11:34:32|49131.58
11:34:32|49131.59
11:34:33|49129.99
11:34:35|49129.99
11:34:35|49129.99
11:34:36|49127.69
11:34:37|49127.68
11:34:38|49127.68
11:34:39|49127.68
11:34:41|49127.69
11:34:43|49117.73
11:34:43|49117.74
11:34:44|49117.74
11:34:46|49117.74
11:34:47|49103.68
11:34:49|49110.11
11:34:50|49110.75
11:34:51|49113.81
11:34:52|49113.81
11:34:53|49115.19
11:34:54|49111.93
11:34:55|49111.92
11:34:56|49111.93
11:34:57|49111.93
11:34:58|49111.93
11:34:59|49111.93
11:35:00|49111.93
11:35:01|49111.93
11:35:02|49111.93
11:35:03|49111.97
11:35:04|49111.97
11:35:05|49111.97
11:35:06|49111.97
11:35:07|49111.97
11:35:08|49111.97
11:35:09|49111.97
11:35:10|49111.92
11:35:11|49111.93
11:35:12|49111.93
11:35:13|49111.93
11:35:14|49111.93
11:35:15|49111.93
11:35:16|49111.93
11:35:17|49111.93
11:35:18|49111.93
11:35:19|49111.93
11:35:20|49111.93
11:35:21|49111.93
11:35:22|49111.93
11:35:22|49111.93
11:35:24|49111.93
11:35:25|49111.93
11:35:26|49111.94
11:35:27|49111.94
11:35:28|49111.94
11:35:29|49111.94
11:35:30|49111.93
11:35:31|49111.93
11:35:32|49111.93
11:35:33|49111.93
11:35:34|49111.94
11:35:35|49111.94
11:35:36|49111.94
11:35:37|49111.94
11:35:38|49111.94
11:35:39|49111.94
11:35:40|49111.94
11:35:42|49111.94
11:35:44|49111.94
11:35:46|49111.94
11:35:46|49111.94
11:35:48|49117.72
11:35:49|49122.61
11:35:50|49122.61
11:35:51|49127.65
11:35:52|49129.99
11:35:53|49129.99
11:35:54|49120.
11:35:55|49127.97
11:35:56|49127.97
11:35:57|49127.97
11:35:58|49127.97
11:35:59|49127.97
11:36:00|49122.26
11:36:01|49110.01
11:36:02|49110.01
11:36:03|49113.16
11:36:04|49113.17
11:36:05|49113.17
11:36:06|49102.7
11:36:07|49107.66
11:36:08|49107.66
11:36:09|49107.63
11:36:10|49107.63
11:36:11|49111.19
11:36:12|49111.19
11:36:13|49116.99
11:36:14|49117.72
11:36:15|49117.72
11:36:17|49117.73
11:36:18|49117.73
11:36:20|49117.72
11:36:20|49117.72
11:36:21|49117.72
11:36:22|49119.88
11:36:23|49119.88
11:36:24|49119.88
11:36:26|49119.8
11:36:26|49119.8
11:36:27|49119.8
11:36:28|49119.8
11:36:29|49119.8
11:36:30|49119.8
11:36:31|49119.8
11:36:32|49119.8
11:36:33|49119.8
11:36:34|49119.8
11:36:36|49119.8
11:36:36|49119.8
11:36:37|49119.8
11:36:38|49119.8
11:36:39|49119.8
11:36:40|49119.8
11:36:42|49119.8
11:36:44|49119.8
11:36:45|49127.68
11:36:46|49137.23
11:36:47|49139.98
11:36:48|49139.99
11:36:50|49142.85
11:36:51|49142.85
11:36:52|49142.85
11:36:53|49142.85
11:36:54|49142.85
11:36:55|49142.85
11:36:56|49142.85
11:36:57|49142.85
11:36:58|49142.84
11:36:59|49142.84
11:37:00|49142.85
11:37:01|49142.85
11:37:02|49134.1
11:37:03|49134.1
11:37:04|49133.4
11:37:05|49133.4
11:37:06|49132.43
11:37:07|49132.43
11:37:08|49137.29
11:37:09|49137.29
11:37:10|49137.29
11:37:11|49137.29
11:37:12|49136.17
11:37:13|49136.17
11:37:14|49136.17
11:37:15|49142.83
11:37:16|49142.83
11:37:17|49142.85
11:37:18|49143.
11:37:19|49146.43
11:37:20|49147.
11:37:21|49148.67
11:37:22|49148.67
11:37:23|49148.67
11:37:24|49148.67
11:37:25|49148.67
11:37:26|49148.67
11:37:27|49142.56
11:37:28|49142.56
11:37:29|49142.57
11:37:30|49142.57
11:37:31|49141.25
11:37:32|49141.25
11:37:33|49143.72
11:37:34|49143.67
11:37:35|49144.86
11:37:36|49144.86
11:37:37|49142.57
11:37:38|49142.57
11:37:39|49142.57
11:37:40|49142.57
11:37:41|49142.57
11:37:42|49144.72
11:37:44|49144.72
11:37:46|49144.73
11:37:48|49130.
11:37:49|49135.17
11:37:50|49135.17
11:37:52|49135.17
11:37:53|49144.73
11:37:54|49146.78
11:37:55|49146.78
11:37:56|49153.86
11:37:57|49147.73
11:37:59|49150.34
11:38:00|49150.34
11:38:01|49150.34
11:38:02|49150.34
11:38:03|49150.35
11:38:04|49150.35
11:38:05|49145.65
11:38:06|49145.66
11:38:07|49145.66
11:38:08|49145.66
11:38:09|49136.59
11:38:10|49134.76
11:38:11|49134.76
11:38:12|49135.07
11:38:13|49135.08
11:38:14|49135.08
11:38:15|49132.59
11:38:16|49132.59
11:38:17|49132.59
11:38:18|49132.59
11:38:19|49132.66
11:38:20|49132.67
11:38:21|49132.67
11:38:22|49132.66
11:38:23|49132.66
11:38:24|49132.67
11:38:25|49132.1
11:38:26|49132.1
11:38:27|49132.11
11:38:28|49134.82
11:38:29|49134.82
11:38:30|49134.82
11:38:31|49133.34
11:38:32|49130.41
11:38:33|49130.41
11:38:34|49130.42
11:38:35|49130.42
11:38:36|49130.
11:38:37|49130.
11:38:38|49130.01
11:38:39|49130.01
11:38:40|49130.
11:38:41|49130.
11:38:42|49130.01
11:38:43|49127.68
11:38:45|49127.68
11:38:46|49127.68
11:38:47|49127.68
11:38:48|49127.68
11:38:50|49127.69
11:38:51|49130.26
11:38:52|49132.68
11:38:53|49132.68
11:38:55|49134.94
11:38:55|49134.94
11:38:56|49134.94
11:38:57|49136.67
11:38:58|49136.66
11:39:00|49129.59
11:39:00|49129.59
11:39:01|49129.59
11:39:04|49136.67
11:39:05|49136.67
11:39:05|49136.66
11:39:06|49136.66
11:39:07|49127.68
11:39:08|49127.68
11:39:09|49127.69
11:39:10|49127.69
11:39:11|49121.32
11:39:12|49120.23
11:39:13|49120.23
11:39:14|49120.22
11:39:15|49120.22
11:39:16|49120.22
11:39:17|49120.22
11:39:18|49120.23
11:39:19|49120.23
11:39:20|49120.23
11:39:21|49120.01
11:39:22|49120.01
11:39:23|49120.01
11:39:24|49120.
11:39:25|49131.59
11:39:26|49132.94
11:39:27|49129.3
11:39:28|49129.3
11:39:29|49129.3
11:39:30|49129.31
11:39:31|49129.3
11:39:32|49129.31
11:39:33|49129.31
11:39:34|49121.05
11:39:36|49123.56
11:39:36|49123.56
11:39:38|49142.83
11:39:38|49142.83
11:39:40|49142.83
11:39:40|49142.83
11:39:41|49142.83
11:39:42|49142.83
11:39:43|49142.83
11:39:46|49142.83
11:39:47|49142.83
11:39:48|49142.83
11:39:49|49152.3
11:39:50|49154.12
11:39:51|49154.13
11:39:52|49151.14
11:39:53|49149.27
11:39:54|49149.27
11:39:55|49145.66
11:39:56|49145.66
11:39:57|49145.66
11:39:58|49140.
11:39:59|49141.47
11:40:00|49157.16
11:40:01|49157.16
11:40:03|49157.16
11:40:03|49157.17
11:40:04|49157.12
11:40:06|49157.12
11:40:07|49157.12
11:40:07|49157.12
11:40:09|49152.6
11:40:09|49154.54
11:40:10|49151.98
11:40:11|49151.99
11:40:12|49151.98
11:40:14|49151.98
11:40:15|49151.98
11:40:16|49149.48
11:40:17|49149.41
11:40:18|49149.11
11:40:19|49147.62
11:40:20|49147.62
11:40:21|49149.41
11:40:22|49159.69
11:40:23|49152.43
11:40:24|49152.49
11:40:26|49152.49
11:40:26|49151.02
11:40:27|49151.02
11:40:28|49151.01
11:40:30|49151.02
11:40:30|49154.56
11:40:32|49161.01
11:40:32|49159.49
11:40:33|49160.53
11:40:34|49160.53
11:40:35|49160.52
11:40:36|49159.53
11:40:37|49159.54
11:40:38|49160.51
11:40:39|49178.15
11:40:40|49191.51
11:40:41|49200.
11:40:42|49221.21
11:40:43|49234.04
11:40:44|49270.
11:40:46|49300.
11:40:48|49288.8
11:40:49|49298.28
11:40:51|49299.99
11:40:52|49300.
11:40:53|49300.
11:40:54|49311.12
11:40:56|49286.87
11:40:57|49271.72
11:40:58|49260.01
11:40:58|49260.12
11:40:59|49280.02
11:41:00|49275.41
11:41:01|49275.42
11:41:03|49304.03
11:41:04|49295.11
11:41:05|49318.69
11:41:06|49340.36
11:41:06|49352.
11:41:08|49352.18
11:41:09|49354.99
11:41:09|49340.36
11:41:10|49339.89
11:41:13|49323.26
11:41:13|49331.2
11:41:14|49333.63
11:41:16|49323.72
11:41:16|49317.14
11:41:17|49306.77
11:41:19|49313.74
11:41:19|49313.74
11:41:20|49321.4
11:41:22|49332.86
11:41:23|49346.28
11:41:23|49335.39
11:41:24|49346.78
11:41:26|49335.58
11:41:27|49323.57
11:41:28|49323.26
11:41:28|49323.26
11:41:29|49327.99
11:41:31|49327.99
11:41:33|49330.01
11:41:33|49337.95
11:41:34|49346.61
11:41:36|49340.47
11:41:37|49335.87
11:41:37|49338.13
11:41:38|49349.99
11:41:39|49349.99
11:41:40|49350.11
11:41:41|49361.66
11:41:42|49356.91
11:41:43|49359.09
11:41:44|49359.09
11:41:45|49362.71
11:41:47|49367.86
11:41:49|49375.11
11:41:50|49376.91
11:41:51|49379.99
11:41:53|49369.86
11:41:55|49359.82
11:41:55|49366.45
11:41:56|49366.45
11:41:57|49372.78
11:41:59|49382.04
11:41:59|49382.03
11:42:01|49382.03
11:42:03|49380.01
11:42:03|49380.
11:42:05|49380.01
11:42:05|49383.07
11:42:07|49383.05
11:42:08|49383.06
11:42:09|49383.06
11:42:10|49386.34
11:42:11|49383.06
11:42:12|49361.32
11:42:13|49360.01
11:42:14|49360.01
11:42:15|49360.01
11:42:16|49359.99
11:42:17|49345.52
11:42:18|49345.53
11:42:19|49340.12
11:42:20|49337.96
11:42:21|49336.61
11:42:22|49323.26
11:42:23|49323.27
11:42:24|49342.03
11:42:26|49352.85
11:42:27|49356.51
11:42:28|49356.51
11:42:29|49356.51
11:42:30|49348.87
11:42:31|49348.87
11:42:32|49337.96
11:42:33|49341.98
11:42:34|49340.46
11:42:35|49348.8
11:42:36|49347.85
11:42:37|49347.86
11:42:38|49347.85
11:42:39|49347.85
11:42:40|49323.28
11:42:41|49331.8
11:42:42|49331.79
11:42:43|49334.25
11:42:44|49334.25
11:42:45|49334.27
11:42:46|49330.29
11:42:47|49325.57
11:42:49|49330.29
11:42:49|49330.29
11:42:52|49330.29
11:42:54|49336.6
11:42:55|49336.61
11:42:55|49338.69
11:42:58|49352.65
11:42:59|49341.46
11:43:00|49336.28
11:43:01|49336.27
11:43:02|49346.55
11:43:03|49340.83
11:43:04|49333.61
11:43:05|49339.92
11:43:06|49339.91
11:43:07|49339.91
11:43:08|49333.97
11:43:09|49336.43
11:43:10|49336.43
11:43:11|49336.44
11:43:12|49336.44
11:43:13|49336.44
11:43:14|49336.44
11:43:15|49336.44
11:43:16|49317.27
11:43:17|49311.13
11:43:19|49300.64
11:43:19|49300.01
11:43:20|49302.41
11:43:21|49311.13
11:43:22|49311.13
11:43:23|49316.7
11:43:24|49320.15
11:43:25|49323.22
11:43:26|49323.22
11:43:27|49319.81
11:43:28|49319.81
11:43:29|49319.81
11:43:30|49323.77
11:43:31|49330.11
11:43:32|49323.8
11:43:33|49323.79
11:43:34|49327.97
11:43:35|49329.27
11:43:36|49329.79
11:43:37|49329.78
11:43:38|49327.97
11:43:39|49327.96
11:43:40|49327.97
11:43:41|49327.96
11:43:42|49325.25
11:43:43|49325.24
11:43:44|49323.8
11:43:45|49311.5
11:43:46|49311.
11:43:47|49311.
11:43:49|49311.
11:43:51|49311.
11:43:52|49311.
11:43:53|49311.
11:43:53|49311.
11:43:55|49310.97
11:43:56|49308.56
11:43:57|49300.19
11:43:58|49300.18
11:44:00|49319.99
11:44:00|49316.48
11:44:03|49309.54
11:44:04|49307.03
11:44:06|49307.03
11:44:08|49307.03
11:44:08|49307.03
11:44:11|49307.03
11:44:12|49307.04
11:44:12|49307.03
11:44:13|49323.25
11:44:14|49323.24
11:44:16|49309.14
11:44:16|49310.46
11:44:17|49309.51
11:44:18|49310.4
11:44:19|49310.4
11:44:20|49310.4
11:44:21|49310.47
11:44:22|49319.
11:44:23|49318.99
11:44:24|49312.06
11:44:25|49318.98
11:44:26|49318.98
11:44:27|49336.99
11:44:28|49337.
11:44:29|49337.
11:44:30|49337.
11:44:31|49345.46
11:44:32|49342.47
11:44:33|49348.97
11:44:35|49348.97
11:44:35|49348.97
11:44:37|49350.
11:44:37|49350.
11:44:39|49352.66
11:44:39|49360.
11:44:40|49372.
11:44:41|49372.
11:44:42|49373.06
11:44:43|49376.21
11:44:44|49376.2
11:44:45|49376.2
11:44:46|49364.4
11:44:48|49361.54
11:44:48|49382.07
11:44:51|49369.7
11:44:52|49375.71
11:44:54|49387.93
11:44:55|49388.01
11:44:56|49388.01
11:44:57|49395.
11:44:59|49395.
11:45:00|49396.99
11:45:01|49397.
11:45:02|49434.81
11:45:03|49438.87
11:45:04|49438.61
11:45:05|49450.
11:45:06|49437.45
11:45:08|49433.32
11:45:08|49426.14
11:45:10|49420.02
11:45:10|49413.22
11:45:11|49416.46
11:45:12|49415.7
11:45:13|49411.47
11:45:14|49406.26
11:45:15|49401.28
11:45:16|49400.
11:45:17|49377.65
11:45:18|49384.69
11:45:19|49377.69
11:45:20|49377.69
11:45:21|49369.09
11:45:22|49367.37
11:45:23|49367.36
11:45:24|49367.32
11:45:25|49367.33
11:45:26|49367.33
11:45:27|49367.33
11:45:28|49361.72
11:45:29|49361.72
11:45:30|49361.72
11:45:31|49367.07
11:45:32|49369.7
11:45:33|49369.69
11:45:34|49367.22
11:45:35|49367.23
11:45:36|49361.72
11:45:37|49352.66
11:45:38|49352.67
11:45:39|49352.67
11:45:40|49352.67
11:45:41|49350.01
11:45:42|49350.01
11:45:43|49350.01
11:45:44|49350.01
11:45:45|49348.02
11:45:46|49348.03
11:45:47|49348.03
11:45:48|49342.71
11:45:49|49344.53
11:45:51|49344.52
11:45:53|49342.71
11:45:53|49342.72
11:45:55|49346.44
11:45:56|49346.97
11:45:58|49333.27
11:45:58|49333.29
11:46:01|49327.28
11:46:02|49336.58
11:46:03|49342.13
11:46:04|49336.58
11:46:05|49344.52
11:46:06|49340.
11:46:07|49340.
11:46:08|49340.
11:46:09|49335.61
11:46:10|49340.
11:46:11|49340.
11:46:12|49340.
11:46:13|49355.84
11:46:14|49349.29
11:46:15|49356.51
11:46:17|49357.88
11:46:18|49357.88
11:46:19|49357.89
11:46:20|49359.05
11:46:21|49359.26
11:46:22|49359.26
11:46:23|49359.25
11:46:25|49359.25
11:46:25|49346.57
11:46:27|49346.57
11:46:27|49346.57
11:46:29|49346.38
11:46:30|49340.76
11:46:31|49337.96
11:46:31|49337.96
11:46:32|49337.96
11:46:34|49342.18
11:46:34|49339.1
11:46:36|49342.01
11:46:37|49342.01
11:46:37|49337.95
11:46:39|49337.96
11:46:39|49341.2
11:46:41|49341.19
11:46:42|49340.46
11:46:43|49340.47
11:46:44|49340.46
11:46:45|49341.2
11:46:46|49341.23
11:46:46|49345.68
11:46:47|49345.68
11:46:49|49345.68
11:46:49|49345.68
11:46:50|49345.68
11:46:53|49340.51
11:46:55|49316.72
11:46:55|49326.94
11:46:57|49313.16
11:46:58|49317.93
11:46:59|49314.85
11:47:00|49314.85
11:47:01|49313.16
11:47:01|49307.04
11:47:03|49302.58
11:47:05|49289.45
11:47:05|49297.49
11:47:08|49303.48
11:47:08|49299.62
11:47:09|49301.59
11:47:10|49306.02
11:47:11|49306.01
11:47:12|49300.37
11:47:14|49303.1
11:47:15|49303.06
11:47:16|49302.89
11:47:17|49302.89
11:47:18|49296.82
11:47:19|49296.82
11:47:20|49298.59
11:47:21|49302.01
11:47:22|49300.91
11:47:23|49300.91
11:47:24|49309.97
11:47:25|49313.43
11:47:26|49313.43
11:47:27|49310.92
11:47:28|49316.71
11:47:29|49316.71
11:47:30|49330.
11:47:31|49329.25
11:47:32|49327.78
11:47:33|49327.78
11:47:34|49327.77
11:47:35|49327.77
11:47:37|49319.53
11:47:37|49316.72
11:47:38|49314.96
11:47:39|49314.96
11:47:40|49311.7
11:47:41|49308.55
11:47:42|49306.76
11:47:43|49303.06
11:47:44|49312.37
11:47:46|49308.31
11:47:46|49308.22
11:47:47|49321.08
11:47:48|49323.24
11:47:49|49323.24
11:47:50|49304.24
11:47:51|49304.24
11:47:53|49317.68
11:47:55|49317.44
11:47:56|49305.43
11:47:57|49305.43
11:47:59|49320.77
11:48:00|49320.77
11:48:02|49320.78
11:48:03|49323.25
11:48:03|49318.32
11:48:04|49318.31
11:48:06|49318.31
11:48:06|49312.17
11:48:08|49312.16
11:48:10|49312.16
11:48:10|49322.17
11:48:12|49322.17
11:48:13|49317.71
11:48:14|49317.71
11:48:15|49317.7
11:48:16|49317.71
11:48:17|49317.71
11:48:18|49317.71
11:48:19|49317.7
11:48:20|49317.7
11:48:21|49314.08
11:48:22|49311.34
11:48:23|49314.04
11:48:24|49314.04
11:48:25|49314.04
11:48:26|49300.52
11:48:27|49296.81
11:48:28|49296.81
11:48:29|49296.77
11:48:30|49296.77
11:48:31|49296.77
11:48:32|49290.01
11:48:33|49290.01
11:48:34|49290.01
11:48:35|49288.5
11:48:36|49288.5
11:48:37|49288.5
11:48:38|49283.89
11:48:39|49271.81
11:48:40|49270.01
11:48:41|49270.
11:48:42|49270.01
11:48:43|49270.01
11:48:44|49270.01
11:48:45|49270.01
11:48:46|49270.01
11:48:47|49277.16
11:48:48|49277.16
11:48:49|49278.27
11:48:50|49278.57
11:48:51|49274.84
11:48:52|49265.34
11:48:54|49264.44
11:48:55|49260.86
11:48:57|49249.74
11:48:58|49261.31
11:48:59|49267.25
11:49:00|49255.03
11:49:01|49255.03
11:49:02|49261.23
11:49:03|49261.23
11:49:04|49261.23
11:49:05|49261.23
11:49:06|49261.26
11:49:07|49261.27
11:49:08|49270.77
11:49:09|49270.77
11:49:11|49270.64
11:49:12|49270.64
11:49:13|49270.64
11:49:13|49268.26
11:49:15|49268.27
11:49:16|49268.23
11:49:16|49265.22
11:49:18|49265.23
11:49:18|49265.22
11:49:19|49265.22
11:49:21|49265.22
11:49:22|49265.22
11:49:22|49265.23
11:49:24|49265.23
11:49:25|49276.9
11:49:25|49276.91
11:49:26|49276.91
11:49:27|49276.91
11:49:28|49276.9
11:49:29|49276.89
11:49:30|49276.84
11:49:31|49273.83
11:49:33|49273.83
11:49:34|49273.83
11:49:35|49273.83
11:49:35|49273.8
11:49:36|49273.8
11:49:37|49273.8
11:49:38|49273.8
11:49:39|49286.16
11:49:40|49286.16
11:49:41|49286.16
11:49:42|49286.16
11:49:43|49286.16
11:49:45|49282.36
11:49:45|49282.37
11:49:46|49282.37
11:49:47|49281.63
11:49:48|49281.63
11:49:49|49282.37
11:49:50|49286.13
11:49:51|49286.17
11:49:52|49286.86
11:49:53|49286.86
11:49:56|49290.
11:49:57|49288.65
11:49:58|49288.65
11:50:00|49289.99
11:50:01|49283.68
11:50:02|49273.81
11:50:04|49281.93
11:50:04|49289.7
11:50:05|49289.7
11:50:06|49284.12
11:50:07|49284.11
11:50:08|49284.11
11:50:10|49284.11
11:50:10|49281.95
11:50:11|49281.95
11:50:12|49281.95
11:50:13|49281.95
11:50:14|49281.95
11:50:15|49277.9
11:50:16|49277.89
11:50:17|49277.9
11:50:18|49279.27
11:50:19|49277.91
11:50:20|49277.91
11:50:22|49277.91
11:50:22|49277.91
11:50:23|49277.9
11:50:25|49277.91
11:50:25|49277.91
11:50:26|49277.91
11:50:27|49277.9
11:50:28|49277.9
11:50:29|49277.9
11:50:30|49277.91
11:50:32|49277.9
11:50:32|49277.88
11:50:33|49273.8
11:50:34|49273.8
11:50:35|49273.81
11:50:36|49273.81
11:50:37|49265.23
11:50:38|49265.23
11:50:39|49260.3
11:50:40|49260.
11:50:41|49257.03
11:50:42|49253.22
11:50:43|49253.17
11:50:44|49253.17
11:50:45|49253.17
11:50:46|49250.01
11:50:47|49250.01
11:50:48|49250.
11:50:49|49251.49
11:50:50|49251.49
11:50:51|49251.5
11:50:52|49251.49
11:50:53|49251.5
11:50:54|49251.49
11:50:57|49250.
11:50:58|49250.01
11:50:59|49250.01
11:51:00|49250.01
11:51:01|49250.01
11:51:03|49250.01
11:51:04|49250.01
11:51:04|49250.01
11:51:05|49247.07
11:51:08|49242.77
11:51:08|49253.28
11:51:10|49260.
11:51:11|49260.
11:51:11|49260.
11:51:12|49264.42
11:51:14|49256.13
11:51:15|49251.23
11:51:16|49251.23
11:51:16|49251.22
11:51:18|49260.94
11:51:19|49266.96
11:51:20|49279.14
11:51:21|49279.13
11:51:22|49279.13
11:51:23|49279.14
11:51:24|49279.13
11:51:25|49280.
11:51:26|49280.
11:51:27|49282.14
11:51:28|49286.86
11:51:29|49285.84
11:51:29|49285.84
11:51:31|49286.4
11:51:32|49286.4
11:51:32|49286.4
11:51:34|49286.4
11:51:35|49286.41
11:51:36|49280.
11:51:37|49280.93
11:51:38|49277.38
11:51:39|49284.08
11:51:40|49277.38
11:51:41|49277.38
11:51:42|49276.92
11:51:43|49276.92
11:51:44|49261.05
11:51:45|49261.05
11:51:46|49263.48
11:51:47|49276.86
11:51:48|49273.28
11:51:49|49273.83
11:51:50|49273.83
11:51:51|49273.83
11:51:52|49276.82
11:51:53|49276.92
11:51:54|49278.17
11:51:55|49278.17
11:51:56|49283.99
11:51:58|49275.44
11:52:00|49283.34
11:52:01|49283.33
11:52:03|49277.98
11:52:04|49277.98
11:52:05|49277.98
11:52:06|49277.98
11:52:07|49285.36
11:52:08|49286.82
11:52:09|49306.12
11:52:10|49306.11
11:52:11|49296.83
11:52:12|49299.85
11:52:13|49295.27
11:52:14|49290.84
11:52:15|49299.97
11:52:16|49299.98
11:52:17|49306.75
11:52:18|49306.75
11:52:19|49306.83
11:52:21|49311.12
11:52:21|49311.12
11:52:22|49311.12
11:52:23|49320.
11:52:24|49319.99
11:52:25|49322.17
11:52:26|49322.16
11:52:27|49322.16
11:52:28|49322.16
11:52:29|49322.16
11:52:30|49322.16
11:52:31|49322.16
11:52:32|49320.01
11:52:33|49319.93
11:52:34|49320.
11:52:35|49320.01
11:52:36|49320.01
11:52:37|49320.01
11:52:38|49320.01
11:52:39|49320.01
11:52:40|49320.01
11:52:41|49320.01
11:52:42|49320.01
11:52:43|49320.01
11:52:44|49320.01
11:52:45|49312.53
11:52:46|49308.15
11:52:47|49306.84
11:52:48|49306.84
11:52:49|49306.84
11:52:50|49296.81
11:52:51|49293.85
11:52:52|49293.85
11:52:53|49293.85
11:52:54|49293.85
11:52:56|49293.85
11:52:56|49296.8
11:52:57|49286.87
11:52:58|49288.97
11:53:00|49286.87
11:53:01|49300.49
11:53:02|49305.33
11:53:03|49306.75
11:53:04|49302.43
11:53:05|49305.01
11:53:06|49305.01
11:53:08|49296.23
11:53:08|49282.18
11:53:09|49282.18
11:53:10|49282.14
11:53:11|49285.44
11:53:12|49285.44
11:53:13|49287.98
11:53:14|49287.97
11:53:15|49287.97
11:53:16|49287.97
11:53:17|49279.16
11:53:18|49279.15
11:53:20|49271.53
11:53:21|49273.03
11:53:22|49274.69
11:53:23|49275.9
11:53:24|49275.9
11:53:25|49280.01
11:53:26|49280.
11:53:27|49274.78
11:53:28|49274.93
11:53:29|49274.93
11:53:30|49274.92
11:53:32|49274.92
11:53:33|49274.92
11:53:34|49274.92
11:53:34|49274.92
11:53:36|49274.92
11:53:37|49271.53
11:53:38|49266.5
11:53:39|49264.44
11:53:40|49265.53
11:53:41|49265.53
11:53:42|49272.08
11:53:42|49272.08
11:53:44|49278.68
11:53:44|49278.68
11:53:46|49278.68
11:53:47|49278.68
11:53:47|49278.67
11:53:49|49278.68
11:53:50|49278.68
11:53:51|49278.68
11:53:51|49278.68
11:53:53|49278.67
11:53:54|49275.98
11:53:55|49275.98
11:53:55|49275.97
11:53:57|49275.97
11:53:58|49275.97
11:53:59|49275.98
11:54:01|49275.98
11:54:02|49275.97
11:54:03|49275.98
11:54:05|49275.98
11:54:06|49275.98
11:54:07|49275.98
11:54:08|49275.98
11:54:09|49275.97
11:54:10|49275.97
11:54:11|49276.17
11:54:12|49276.17
11:54:13|49278.22
11:54:14|49278.22
11:54:15|49278.19
11:54:16|49278.19
11:54:17|49278.19
11:54:18|49278.19
11:54:19|49278.19
11:54:20|49278.19
11:54:21|49278.66
11:54:22|49278.66
11:54:23|49278.66
11:54:24|49278.66
11:54:25|49278.66
11:54:26|49272.31
11:54:27|49272.31
11:54:28|49272.31
11:54:29|49272.31
11:54:30|49272.31
11:54:31|49272.31
11:54:32|49272.09
11:54:33|49272.09
11:54:34|49274.19
11:54:35|49274.19
11:54:36|49274.19
11:54:37|49274.2
11:54:38|49274.2
11:54:39|49274.2
11:54:40|49274.2
11:54:41|49274.19
11:54:42|49272.11
11:54:43|49274.19
11:54:44|49282.55
11:54:45|49288.38
11:54:46|49272.38
11:54:47|49272.38
11:54:48|49272.38
11:54:49|49285.88
11:54:50|49285.88
11:54:51|49285.89
11:54:52|49285.89
11:54:53|49285.88
11:54:54|49285.88
11:54:55|49292.04
11:54:56|49292.03
11:54:57|49286.92
11:54:58|49288.4
11:54:59|49289.89
11:55:01|49276.92
11:55:03|49276.92
11:55:04|49276.92
11:55:05|49263.24
11:55:06|49259.46
11:55:06|49259.46
11:55:08|49257.92
11:55:08|49265.33
11:55:10|49265.33
11:55:12|49265.45
11:55:13|49276.91
11:55:13|49276.91
11:55:14|49276.9
11:55:16|49276.89
11:55:17|49276.88
11:55:17|49276.88
11:55:19|49267.87
11:55:20|49267.88
11:55:21|49267.53
11:55:21|49267.53
11:55:22|49266.97
11:55:23|49266.96
11:55:24|49266.96
11:55:25|49266.96
11:55:26|49266.96
11:55:27|49266.96
11:55:28|49266.97
11:55:29|49266.97
11:55:30|49273.67
11:55:31|49273.67
11:55:33|49267.96
11:55:33|49269.96
11:55:34|49266.96
11:55:36|49266.92
11:55:37|49266.92
11:55:37|49266.92
11:55:38|49264.48
11:55:39|49266.96
11:55:40|49266.95
11:55:41|49266.95
11:55:42|49253.17
11:55:43|49246.6
11:55:44|49242.76
11:55:45|49242.76
11:55:47|49242.76
11:55:47|49242.76
11:55:49|49239.61
11:55:49|49238.48
11:55:50|49239.99
11:55:51|49240.
11:55:52|49239.99
11:55:53|49239.84
11:55:54|49238.48
11:55:56|49236.7
11:55:57|49234.04
11:55:57|49225.
11:55:58|49225.
11:55:59|49225.
11:56:02|49220.32
11:56:03|49224.1
11:56:05|49233.19
11:56:06|49231.02
11:56:07|49231.01
11:56:08|49224.11
11:56:09|49224.11
11:56:10|49228.52
11:56:11|49221.2
11:56:12|49221.2
11:56:13|49224.17
11:56:14|49224.17
11:56:15|49224.17
11:56:16|49224.17
11:56:17|49224.17
11:56:18|49224.12
11:56:19|49224.13
11:56:19|49224.08
11:56:21|49224.07
11:56:22|49224.07
11:56:22|49224.47
11:56:24|49218.86
11:56:25|49218.63
11:56:26|49220.
11:56:27|49220.
11:56:28|49220.
11:56:29|49220.
11:56:30|49217.87
11:56:31|49210.01
11:56:32|49206.18
11:56:33|49200.01
11:56:34|49200.02
11:56:35|49200.
11:56:36|49200.
11:56:37|49199.68
11:56:37|49198.91
11:56:39|49188.38
11:56:40|49188.38
11:56:41|49188.35
11:56:41|49188.
11:56:43|49187.76
11:56:44|49185.59
11:56:45|49184.92
11:56:46|49189.
11:56:47|49188.99
11:56:48|49188.99
11:56:49|49188.98
11:56:50|49187.06
11:56:50|49187.06
11:56:52|49187.05
11:56:53|49188.98
11:56:54|49188.98
11:56:55|49188.98
11:56:56|49188.99
11:56:57|49188.99
11:56:58|49188.99
11:56:59|49188.99
11:57:00|49198.2
11:57:00|49207.25
11:57:03|49202.47
11:57:05|49202.44
11:57:06|49191.02
11:57:07|49191.02
11:57:07|49191.02
11:57:09|49191.02
11:57:11|49193.49
11:57:12|49193.49
11:57:12|49193.49
11:57:13|49202.2
11:57:14|49202.21
11:57:15|49188.99
11:57:17|49188.98
11:57:18|49188.98
11:57:19|49188.98
11:57:19|49188.98
11:57:20|49188.98
11:57:22|49188.98
11:57:23|49184.49
11:57:23|49173.73
11:57:25|49142.85
11:57:27|49133.81
11:57:28|49140.01
11:57:28|49153.09
11:57:30|49143.87
11:57:30|49149.99
11:57:32|49158.82
11:57:32|49159.99
11:57:33|49151.73
11:57:35|49145.21
11:57:36|49160.88
11:57:36|49150.06
11:57:37|49150.06
11:57:38|49153.
11:57:40|49153.
11:57:41|49147.58
11:57:41|49142.29
11:57:42|49138.76
11:57:43|49136.3
11:57:45|49130.01
11:57:45|49141.2
11:57:46|49141.2
11:57:47|49157.26
11:57:48|49157.52
11:57:50|49157.53
11:57:51|49157.53
11:57:52|49142.8
11:57:52|49144.21
11:57:54|49144.21
11:57:54|49144.21
11:57:55|49144.2
11:57:57|49144.2
11:57:57|49142.68
11:57:58|49142.68
11:57:59|49144.22
11:58:00|49154.34
11:58:01|49154.33
11:58:03|49146.5
11:58:05|49150.55
11:58:06|49146.92
11:58:07|49140.4
11:58:08|49145.87
11:58:09|49145.87
11:58:11|49140.4
11:58:12|49140.4
11:58:13|49150.53
11:58:14|49150.57
11:58:14|49150.57
11:58:16|49150.57
11:58:17|49150.57
11:58:17|49154.66
11:58:19|49157.53
11:58:20|49152.32
11:58:21|49152.33
11:58:23|49154.48
11:58:23|49154.76
11:58:25|49154.5
11:58:26|49147.43
11:58:27|49147.43
11:58:27|49147.43
11:58:29|49145.16
11:58:30|49145.16
11:58:31|49147.43
11:58:32|49147.43
11:58:32|49157.52
11:58:33|49155.82
11:58:35|49163.73
11:58:35|49163.72
11:58:37|49145.47
11:58:37|49147.99
11:58:38|49147.98
11:58:39|49147.99
11:58:40|49157.19
11:58:41|49153.89
11:58:42|49154.03
11:58:43|49154.03
11:58:44|49150.
11:58:45|49150.
11:58:46|49151.58
11:58:47|49151.82
11:58:48|49151.83
11:58:49|49151.83
11:58:50|49141.09
11:58:52|49140.42
11:58:52|49144.98
11:58:53|49144.99
11:58:54|49144.99
11:58:55|49144.99
11:58:57|49144.99
11:58:58|49144.99
11:58:59|49147.73
11:58:59|49150.
11:59:00|49155.76
11:59:01|49155.76
11:59:02|49154.6
11:59:05|49154.76
11:59:05|49164.99
11:59:07|49164.99
11:59:08|49162.45
11:59:09|49162.53
11:59:10|49162.53
11:59:11|49169.48
11:59:12|49170.4
11:59:13|49179.67
11:59:14|49179.68
11:59:15|49179.68
11:59:16|49179.65
11:59:17|49187.43
11:59:18|49185.36
11:59:19|49197.31
11:59:20|49198.34
11:59:21|49198.35
11:59:22|49206.23
11:59:23|49209.99
11:59:24|49217.78
11:59:25|49217.78
11:59:26|49217.78
11:59:27|49196.94
11:59:28|49195.39
11:59:29|49195.39
11:59:31|49217.78
11:59:31|49197.53
11:59:32|49197.54
11:59:33|49197.53
11:59:34|49197.53
11:59:35|49197.54
11:59:36|49199.03
11:59:37|49199.03
11:59:39|49199.03
11:59:40|49199.03
11:59:41|49199.03
11:59:42|49202.79
11:59:43|49208.75
11:59:44|49209.75
11:59:45|49209.73
11:59:46|49203.13
11:59:47|49200.66
11:59:48|49230.
11:59:49|49229.99
11:59:50|49223.29
11:59:51|49207.43
11:59:52|49209.98
11:59:53|49209.98
11:59:54|49209.98
11:59:55|49200.
11:59:56|49197.56
11:59:57|49202.62
11:59:58|49200.46
11:59:59|49212.36
12:00:00|49216.74
12:00:01|49207.69
12:00:02|49197.54
12:00:05|49207.26
12:00:07|49199.48
12:00:08|49235.02
12:00:09|49232.88
12:00:10|49227.5
12:00:11|49217.23
12:00:12|49213.22
12:00:13|49203.1
12:00:14|49203.1
12:00:15|49202.64
12:00:17|49204.1
12:00:18|49204.11
12:00:19|49204.11
12:00:20|49192.38
12:00:20|49191.38
12:00:22|49191.38
12:00:22|49191.94
12:00:23|49191.94
12:00:25|49191.94
12:00:26|49191.94
12:00:27|49176.06
12:00:28|49176.06
12:00:29|49176.06
12:00:30|49176.06
12:00:31|49176.07
12:00:31|49189.97
12:00:32|49190.
12:00:33|49190.
12:00:35|49190.
12:00:36|49189.99
12:00:36|49189.99
12:00:38|49184.98
12:00:39|49184.98
12:00:39|49178.42
12:00:41|49179.92
12:00:42|49176.06
12:00:42|49173.79
12:00:44|49173.79
12:00:45|49179.48
12:00:45|49192.32
12:00:47|49192.32
12:00:48|49192.32
12:00:49|49187.38
12:00:50|49187.33
12:00:50|49187.33
12:00:52|49183.11
12:00:53|49198.53
12:00:53|49197.7
12:00:55|49199.99
12:00:56|49197.69
12:00:56|49197.69
12:00:58|49197.69
12:00:59|49197.7
12:00:59|49197.7
12:01:00|49182.37
12:01:01|49182.37
12:01:02|49182.36
12:01:03|49182.38
12:01:04|49182.37
12:01:07|49167.47
12:01:07|49167.48
12:01:09|49167.48
12:01:10|49167.48
12:01:11|49177.41
12:01:12|49180.
12:01:14|49167.64
12:01:14|49172.07
12:01:17|49172.06
12:01:17|49175.65
12:01:18|49185.86
12:01:19|49178.8
12:01:20|49179.28
12:01:21|49169.34
12:01:23|49169.34
12:01:24|49169.34
12:01:25|49169.34
12:01:26|49169.34
12:01:27|49169.34
12:01:29|49165.8
12:01:30|49168.53
12:01:31|49165.78
12:01:32|49165.77
12:01:32|49165.74
12:01:34|49161.53
12:01:34|49170.55
12:01:36|49168.09
12:01:37|49154.73
12:01:37|49154.73
12:01:39|49154.73
12:01:39|49154.73
12:01:41|49142.86
12:01:41|49143.49
12:01:43|49144.61
12:01:43|49144.61
12:01:45|49144.61
12:01:46|49147.88
12:01:46|49143.89
12:01:47|49143.49
12:01:48|49143.49
12:01:50|49143.49
12:01:51|49145.36
12:01:52|49144.08
12:01:52|49147.82
12:01:54|49104.32
12:01:54|49105.99
12:01:56|49116.61
12:01:57|49116.61
12:01:58|49109.28
12:01:58|49109.28
12:02:00|49107.84
12:02:01|49100.08
12:02:02|49100.01
12:02:03|49100.
12:02:04|49102.38
12:02:04|49102.38
12:02:06|49095.1
12:02:06|49091.77
12:02:08|49079.09
12:02:10|49083.78
12:02:10|49090.81
12:02:12|49084.39
12:02:13|49093.26
12:02:13|49098.
12:02:14|49090.98
12:02:15|49088.76
12:02:17|49087.88
12:02:18|49091.2
12:02:19|49095.32
12:02:20|49090.36
12:02:21|49098.46
12:02:22|49095.97
12:02:23|49101.52
12:02:24|49105.73
12:02:25|49108.93
12:02:25|49111.38
12:02:27|49111.37
12:02:28|49111.4
12:02:29|49117.39
12:02:30|49117.39
12:02:31|49104.68
12:02:31|49104.84
12:02:33|49104.84
12:02:35|49104.84
12:02:35|49104.84
12:02:36|49100.03
12:02:37|49105.94
12:02:38|49100.62
12:02:39|49100.62
12:02:40|49103.07
12:02:41|49103.07
12:02:42|49103.06
12:02:43|49128.87
12:02:44|49111.68
12:02:45|49115.37
12:02:46|49112.25
12:02:47|49117.74
12:02:48|49112.22
12:02:49|49112.22
12:02:50|49112.22
12:02:51|49117.73
12:02:52|49115.34
12:02:53|49107.82
12:02:54|49108.33
12:02:55|49110.42
12:02:57|49110.42
12:02:57|49110.42
12:02:58|49110.43
12:02:59|49112.7
12:03:00|49119.21
12:03:02|49116.74
12:03:03|49112.9
12:03:04|49117.81
12:03:05|49117.79
12:03:06|49112.89
12:03:07|49130.25
12:03:09|49127.79
12:03:11|49110.02
12:03:13|49116.33
12:03:15|49113.5
12:03:15|49100.57
12:03:16|49094.42
12:03:17|49094.4
12:03:18|49096.86
12:03:19|49094.42
12:03:20|49094.43
12:03:21|49094.43
12:03:22|49094.43
12:03:23|49096.56
12:03:24|49095.41
12:03:25|49090.01
12:03:26|49090.01
12:03:27|49090.01
12:03:28|49090.02
12:03:29|49082.21
12:03:30|49088.02
12:03:31|49088.01
12:03:32|49087.66
12:03:33|49090.01
12:03:34|49090.01
12:03:35|49083.79
12:03:36|49083.79
12:03:37|49083.79
12:03:39|49087.53
12:03:39|49087.53
12:03:40|49087.53
12:03:42|49087.53
12:03:42|49087.52
12:03:44|49097.83
12:03:44|49097.83
12:03:46|49093.49
12:03:46|49091.03
12:03:47|49093.48
12:03:48|49099.07
12:03:49|49099.07
12:03:50|49097.19
12:03:51|49097.2
12:03:52|49097.2
12:03:53|49097.2
12:03:54|49097.2
12:03:55|49097.21
12:03:57|49102.86
12:03:57|49109.98
12:03:58|49104.98
12:04:00|49102.85
12:04:00|49100.01
12:04:02|49100.01
12:04:03|49105.56
12:04:03|49105.56
12:04:04|49105.56
12:04:06|49105.56
12:04:06|49107.98
12:04:07|49107.98
12:04:10|49103.59
12:04:11|49103.59
12:04:12|49113.16
12:04:13|49110.01
12:04:14|49110.01
12:04:15|49104.09
12:04:16|49104.09
12:04:17|49104.09
12:04:18|49117.38
12:04:19|49117.73
12:04:20|49125.18
12:04:21|49120.03
12:04:22|49120.03
12:04:23|49134.9
12:04:24|49128.56
12:04:25|49128.56
12:04:26|49125.25
12:04:27|49116.06
12:04:28|49116.24
12:04:29|49116.24
12:04:30|49117.47
12:04:32|49117.39
12:04:33|49127.52
12:04:34|49127.67
12:04:35|49119.68
12:04:36|49119.68
12:04:37|49119.68
12:04:38|49123.83
12:04:39|49123.82
12:04:40|49123.82
12:04:41|49122.98
12:04:42|49127.67
12:04:43|49138.5
12:04:44|49137.37
12:04:45|49130.21
12:04:47|49113.63
12:04:48|49111.94
12:04:48|49110.01
12:04:50|49114.31
12:04:51|49111.85
12:04:52|49113.09
12:04:53|49116.89
12:04:55|49118.37
12:04:55|49123.17
12:04:56|49123.17
12:04:57|49116.52
12:04:58|49116.51
12:04:59|49116.51
12:05:00|49116.51
12:05:01|49108.27
12:05:02|49108.27
12:05:03|49110.07
12:05:05|49115.18
12:05:06|49115.18
12:05:07|49115.19
12:05:08|49115.19
12:05:09|49119.13
12:05:09|49119.12
12:05:12|49117.65
12:05:13|49117.65
12:05:14|49117.65
12:05:14|49113.1
12:05:15|49113.1
12:05:17|49114.46
12:05:18|49114.46
12:05:18|49132.1
12:05:19|49137.88
12:05:20|49157.49
12:05:22|49156.69
12:05:23|49156.69
12:05:23|49156.69
12:05:24|49156.69
12:05:26|49156.69
12:05:26|49169.27
12:05:27|49165.73
12:05:28|49165.73
12:05:29|49165.74
12:05:31|49165.74
12:05:33|49165.73
12:05:33|49165.73
12:05:34|49164.86
12:05:35|49164.86
12:05:36|49164.86
12:05:37|49164.83
12:05:38|49164.83
12:05:39|49164.78
12:05:40|49164.78
12:05:41|49164.78
12:05:42|49164.78
12:05:43|49164.78
12:05:44|49164.78
12:05:45|49160.62
12:05:46|49160.62
12:05:47|49147.59
12:05:48|49147.59
12:05:49|49140.36
12:05:50|49145.92
12:05:51|49145.92
12:05:52|49145.92
12:05:53|49145.92
12:05:54|49145.92
12:05:55|49145.93
12:05:56|49145.93
12:05:57|49145.92
12:05:58|49147.59
12:05:59|49160.46
12:06:00|49152.58
12:06:01|49152.58
12:06:02|49148.09
12:06:03|49148.09
12:06:04|49148.09
12:06:05|49148.09
12:06:06|49157.48
12:06:07|49157.48
12:06:08|49157.49
12:06:09|49157.48
12:06:10|49157.48
12:06:12|49157.48
12:06:14|49157.48
12:06:16|49157.49
12:06:18|49152.59
12:06:19|49152.58
12:06:19|49152.58
12:06:20|49150.01
12:06:22|49150.01
12:06:23|49150.01
12:06:24|49150.01
12:06:25|49150.01
12:06:26|49147.67
12:06:27|49147.68
12:06:28|49147.68
12:06:28|49147.68
12:06:30|49156.41
12:06:31|49160.82
12:06:32|49160.82
12:06:33|49161.5
12:06:34|49160.84
12:06:35|49160.83
12:06:36|49160.84
12:06:37|49155.23
12:06:38|49155.24
12:06:39|49155.24
12:06:40|49155.19
12:06:40|49155.19
12:06:42|49155.19
12:06:43|49155.19
12:06:43|49155.44
12:06:44|49158.05
12:06:46|49158.05
12:06:47|49158.05
12:06:47|49158.05
12:06:48|49158.05
12:06:50|49158.05
12:06:51|49158.05
12:06:52|49160.51
12:06:52|49160.5
12:06:54|49150.01
12:06:55|49147.69
12:06:56|49147.69
12:06:58|49160.83
12:06:59|49160.83
12:06:59|49160.83
12:07:00|49155.2
12:07:02|49152.61
12:07:03|49160.51
12:07:03|49160.51
12:07:05|49160.51
12:07:05|49160.51
12:07:06|49157.03
12:07:08|49157.03
12:07:08|49153.41
12:07:09|49148.28
12:07:10|49148.28
12:07:13|49153.02
12:07:14|49151.66
12:07:15|49151.66
12:07:16|49150.1
12:07:18|49147.67
12:07:20|49147.68
12:07:20|49147.67
12:07:21|49147.67
12:07:24|49147.68
12:07:24|49147.69
12:07:26|49149.81
12:07:26|49149.79
12:07:27|49149.77
12:07:29|49149.76
12:07:30|49147.68
12:07:31|49147.68
12:07:32|49149.97
12:07:33|49149.96
12:07:35|49147.67
12:07:37|49147.68
12:07:37|49147.68
12:07:39|49147.68
12:07:39|49152.9
12:07:40|49152.9
12:07:41|49152.9
12:07:42|49152.96
12:07:43|49152.95
12:07:45|49152.95
12:07:45|49152.9
12:07:46|49152.89
12:07:47|49152.89
12:07:48|49152.9
12:07:49|49160.
12:07:50|49160.
12:07:51|49161.12
12:07:52|49161.89
12:07:53|49173.
12:07:54|49169.73
12:07:55|49169.74
12:07:56|49169.74
12:07:57|49163.31
12:07:58|49163.3
12:07:59|49169.73
12:08:00|49164.85
12:08:01|49164.85
12:08:02|49169.74
12:08:03|49169.96
12:08:04|49169.83
12:08:05|49169.83
12:08:06|49169.83
12:08:07|49168.62
12:08:08|49168.61
12:08:09|49166.84
12:08:10|49166.85
12:08:11|49166.85
12:08:13|49165.65
12:08:15|49165.75
12:08:16|49165.75
12:08:17|49165.75
12:08:18|49165.75
12:08:18|49171.62
12:08:19|49169.73
12:08:21|49169.73
12:08:22|49169.73
12:08:23|49169.73
12:08:24|49168.84
12:08:24|49168.7
12:08:26|49168.7
12:08:27|49168.7
12:08:28|49168.7
12:08:29|49168.84
12:08:30|49176.21
12:08:31|49177.53
12:08:32|49179.09
12:08:33|49167.48
12:08:34|49167.48
12:08:36|49167.47
12:08:36|49167.47
12:08:38|49174.69
12:08:38|49174.69
12:08:39|49170.03
12:08:40|49172.49
12:08:41|49171.13
12:08:43|49156.39
12:08:44|49156.38
12:08:44|49152.9
12:08:46|49160.3
12:08:47|49166.71
12:08:47|49180.77
12:08:49|49171.8
12:08:49|49163.05
12:08:51|49169.26
12:08:52|49171.78
12:08:53|49169.26
12:08:53|49169.24
12:08:54|49169.23
12:08:56|49169.25
12:08:57|49158.78
12:08:58|49158.5
12:08:59|49158.5
12:08:59|49166.2
12:09:01|49158.51
12:09:02|49162.68
12:09:03|49166.75
12:09:04|49158.5
12:09:04|49158.86
12:09:06|49157.48
12:09:07|49150.11
12:09:07|49150.11
12:09:09|49150.1
12:09:09|49147.58
12:09:11|49149.99
12:09:12|49150.
12:09:12|49150.
12:09:15|49146.81
12:09:15|49146.81
12:09:17|49146.81
12:09:18|49146.81
12:09:19|49146.76
12:09:19|49146.76
12:09:21|49146.52
12:09:21|49146.52
12:09:23|49146.52
12:09:23|49146.52
12:09:26|49146.52
12:09:26|49146.51
12:09:27|49142.82
12:09:29|49145.56
12:09:30|49145.55
12:09:30|49145.55
12:09:32|49145.53
12:09:32|49145.53
12:09:34|49145.54
12:09:34|49140.35
12:09:36|49140.01
12:09:36|49140.01
12:09:37|49133.62
12:09:38|49134.07
12:09:39|49137.2
12:09:40|49137.2
12:09:41|49134.73
12:09:42|49136.75
12:09:43|49136.75
12:09:45|49136.74
12:09:46|49136.75
12:09:47|49136.75
12:09:48|49138.62
12:09:49|49137.73
12:09:50|49139.98
12:09:51|49139.98
12:09:52|49139.98
12:09:53|49123.39
12:09:54|49123.
12:09:55|49123.
12:09:56|49123.
12:09:57|49123.
12:09:58|49123.
12:09:59|49125.31
12:10:00|49142.74
12:10:02|49137.64
12:10:03|49130.47
12:10:04|49142.74
12:10:05|49142.74
12:10:06|49142.74
12:10:07|49142.75
12:10:08|49142.75
12:10:09|49142.75
12:10:10|49170.64
12:10:11|49172.51
12:10:12|49172.51
12:10:13|49168.65
12:10:14|49168.65
12:10:16|49168.64
12:10:17|49160.56
12:10:18|49152.39
12:10:19|49147.6
12:10:20|49147.61
12:10:21|49147.61
12:10:22|49147.61
12:10:23|49147.61
12:10:24|49147.61
12:10:26|49147.61
12:10:26|49142.75
12:10:27|49142.75
12:10:29|49142.76
12:10:30|49144.12
12:10:31|49142.8
12:10:32|49142.8
12:10:33|49142.8
12:10:34|49140.01
12:10:35|49132.71
12:10:36|49135.08
12:10:37|49135.07
12:10:38|49136.45
12:10:39|49136.45
12:10:40|49138.48
12:10:41|49141.28
12:10:42|49136.46
12:10:43|49136.46
12:10:44|49145.6
12:10:46|49148.99
12:10:46|49148.99
12:10:48|49148.98
12:10:49|49148.98
12:10:50|49142.94
12:10:51|49146.51
12:10:52|49143.81
12:10:52|49146.26
12:10:53|49148.94
12:10:55|49153.83
12:10:56|49155.91
12:10:56|49155.91
12:10:58|49157.52
12:10:59|49151.8
12:11:00|49152.42
12:11:01|49157.5
12:11:02|49155.04
12:11:03|49155.05
12:11:04|49155.05
12:11:04|49155.05
12:11:06|49155.05
12:11:07|49155.05
12:11:08|49155.05
12:11:08|49155.05
12:11:10|49156.92
12:11:12|49154.69
12:11:12|49157.49
12:11:13|49157.49
12:11:14|49155.06
12:11:15|49155.06
12:11:18|49155.06
12:11:18|49155.09
12:11:19|49156.08
12:11:21|49150.55
12:11:22|49150.55
12:11:23|49162.13
12:11:23|49168.4
12:11:25|49172.02
12:11:26|49169.58
12:11:28|49169.57
12:11:29|49174.48
12:11:30|49174.48
12:11:31|49174.48
12:11:32|49168.76
12:11:33|49174.46
12:11:34|49173.28
12:11:35|49173.24
12:11:36|49188.99
12:11:37|49190.84
12:11:38|49190.85
12:11:39|49190.6
12:11:40|49190.85
12:11:41|49194.76
12:11:42|49194.77
12:11:43|49192.26
12:11:44|49190.56
12:11:45|49190.56
12:11:46|49190.
12:11:47|49182.95
12:11:48|49182.95
12:11:49|49189.46
12:11:50|49186.99
12:11:51|49189.43
12:11:52|49189.44
12:11:53|49189.44
12:11:54|49189.41
12:11:55|49189.41
12:11:56|49189.41
12:11:57|49189.41
12:11:58|49189.41
12:11:59|49189.4
12:12:00|49195.2
12:12:01|49190.
12:12:02|49182.42
12:12:03|49170.
12:12:04|49166.23
12:12:05|49171.31
12:12:06|49179.99
12:12:07|49172.67
12:12:08|49174.17
12:12:09|49174.17
12:12:10|49180.
12:12:11|49180.
12:12:12|49180.34
12:12:13|49180.34
12:12:14|49180.34
12:12:15|49180.34
12:12:17|49180.34
12:12:18|49180.34
12:12:19|49180.34
12:12:21|49180.35
12:12:22|49180.35
12:12:23|49180.35
12:12:24|49182.56
12:12:25|49182.56
12:12:25|49182.56
12:12:27|49182.56
12:12:28|49182.56
12:12:29|49183.46
12:12:30|49183.46
12:12:30|49183.46
12:12:32|49183.46
12:12:33|49180.44
12:12:34|49180.44
12:12:35|49180.44
12:12:36|49178.28
12:12:37|49178.28
12:12:38|49178.28
12:12:39|49170.01
12:12:39|49167.48
12:12:41|49167.48
12:12:42|49166.
12:12:43|49163.07
12:12:44|49163.06
12:12:45|49163.06
12:12:46|49163.06
12:12:47|49172.29
12:12:48|49169.82
12:12:49|49165.52
12:12:51|49157.53
12:12:51|49140.08
12:12:53|49141.56
12:12:54|49141.54
12:12:54|49141.55
12:12:56|49132.29
12:12:56|49126.44
12:12:58|49126.44
12:12:58|49127.93
12:13:00|49129.53
12:13:01|49125.4
12:13:02|49117.39
12:13:03|49110.19
12:13:04|49115.41
12:13:05|49108.27
12:13:06|49107.78
12:13:07|49107.79
12:13:08|49107.79
12:13:08|49107.79
12:13:09|49104.54
12:13:11|49100.
12:13:12|49090.01
12:13:13|49089.01
12:13:14|49089.
12:13:15|49089.91
12:13:16|49089.91
12:13:17|49089.9
12:13:19|49089.91
12:13:21|49089.91
12:13:22|49106.38
12:13:23|49106.37
12:13:23|49100.06
12:13:25|49095.87
12:13:26|49095.88
12:13:27|49093.15
12:13:28|49093.15
12:13:29|49090.
12:13:30|49089.01
12:13:31|49089.01
12:13:32|49089.01
12:13:33|49089.01
12:13:34|49089.01
12:13:35|49089.01
12:13:36|49089.01
12:13:37|49089.01
12:13:38|49089.01
12:13:39|49089.
12:13:40|49089.
12:13:41|49089.01
12:13:42|49100.
12:13:43|49100.
12:13:44|49099.99
12:13:45|49093.6
12:13:46|49099.28
12:13:47|49099.28
12:13:48|49099.28
12:13:49|49093.65
12:13:50|49100.
12:13:51|49101.58
12:13:52|49099.81
12:13:54|49099.81
12:13:54|49093.6
12:13:55|49095.29
12:13:56|49095.31
12:13:57|49095.3
12:13:58|49103.7
12:13:59|49099.39
12:14:00|49097.79
12:14:01|49103.5
12:14:03|49107.78
12:14:03|49104.55
12:14:04|49104.02
12:14:05|49102.37
12:14:06|49100.01
12:14:07|49100.01
12:14:08|49100.01
12:14:09|49100.01
12:14:10|49100.01
12:14:11|49100.01
12:14:12|49100.01
12:14:13|49098.45
12:14:14|49100.41
12:14:15|49100.9
12:14:16|49100.91
12:14:17|49100.91
12:14:19|49099.9
12:14:21|49099.9
12:14:22|49100.
12:14:23|49100.
12:14:24|49089.
12:14:25|49089.
12:14:26|49089.01
12:14:27|49089.01
12:14:28|49089.01
12:14:29|49092.21
12:14:30|49089.77
12:14:31|49089.76
12:14:32|49095.14
12:14:34|49089.79
12:14:35|49089.76
12:14:36|49089.76
12:14:37|49089.76
12:14:38|49089.76
12:14:39|49090.51
12:14:40|49089.76
12:14:41|49089.72
12:14:42|49098.02
12:14:43|49098.02
12:14:44|49098.02
12:14:45|49091.43
12:14:46|49091.43
12:14:47|49091.43
12:14:48|49091.44
12:14:49|49095.59
12:14:50|49095.6
12:14:51|49095.84
12:14:52|49095.83
12:14:53|49095.83
12:14:54|49095.84
12:14:55|49095.84
12:14:56|49096.1
12:14:57|49096.1
12:14:58|49096.09
12:14:59|49096.09
12:15:00|49096.09
12:15:01|49097.42
12:15:02|49097.42
12:15:03|49098.02
12:15:04|49098.02
12:15:05|49098.01
12:15:06|49107.77
12:15:07|49107.77
12:15:08|49107.77
12:15:09|49107.77
12:15:10|49116.49
12:15:11|49102.33
12:15:12|49095.82
12:15:13|49097.32
12:15:14|49097.32
12:15:15|49097.84
12:15:16|49102.55
12:15:17|49102.55
12:15:18|49102.56
12:15:20|49105.5
12:15:22|49105.5
12:15:23|49102.56
12:15:23|49102.56
12:15:25|49102.56
12:15:26|49102.56
12:15:27|49102.55
12:15:28|49102.56
12:15:29|49102.56
12:15:30|49102.55
12:15:31|49102.55
12:15:33|49100.01
12:15:33|49100.01
12:15:35|49112.48
12:15:35|49113.39
12:15:37|49113.39
12:15:37|49113.39
12:15:39|49117.39
12:15:40|49117.38
12:15:41|49117.38
12:15:42|49117.38
12:15:43|49115.56
12:15:44|49115.56
12:15:45|49115.07
12:15:46|49115.07
12:15:47|49098.78
12:15:48|49098.78
12:15:48|49097.84
12:15:50|49097.84
12:15:50|49095.37
12:15:52|49091.68
12:15:53|49091.68
12:15:53|49095.42
12:15:55|49096.02
12:15:56|49096.02
12:15:57|49096.01
12:15:57|49096.03
12:15:58|49096.03
12:16:00|49096.03
12:16:00|49096.03
12:16:01|49096.02
12:16:03|49096.02
12:16:03|49096.02
12:16:04|49096.01
12:16:05|49096.02
12:16:06|49096.02
12:16:08|49096.02
12:16:08|49102.95
12:16:10|49107.78
12:16:10|49109.99
12:16:12|49109.99
12:16:12|49097.84
12:16:14|49097.84
12:16:15|49097.84
12:16:17|49098.68
12:16:17|49098.7
12:16:19|49096.02
12:16:19|49096.01
12:16:21|49098.36
12:16:23|49109.99
12:16:24|49110.
12:16:25|49115.35
12:16:26|49115.35
12:16:27|49115.35
12:16:28|49115.35
12:16:30|49115.21
12:16:31|49115.22
12:16:32|49110.03
12:16:33|49104.44
12:16:34|49104.48
12:16:35|49093.5
12:16:36|49099.32
12:16:38|49099.32
12:16:39|49099.32
12:16:39|49097.65
12:16:40|49091.67
12:16:42|49091.67
12:16:42|49091.69
12:16:43|49091.68
12:16:45|49091.68
12:16:46|49091.69
12:16:46|49091.65
12:16:47|49091.65
12:16:48|49088.
12:16:49|49083.93
12:16:50|49090.8
12:16:51|49090.8
12:16:52|49090.79
12:16:54|49083.92
12:16:54|49082.13
12:16:55|49080.01
12:16:56|49080.01
12:16:57|49077.26
12:16:58|49074.76
12:17:00|49079.7
12:17:00|49083.37
12:17:01|49079.69
12:17:02|49079.7
12:17:03|49079.69
12:17:04|49067.
12:17:05|49066.85
12:17:06|49061.68
12:17:08|49061.37
12:17:08|49065.33
12:17:09|49061.07
12:17:10|49060.
12:17:11|49054.23
12:17:12|49054.11
12:17:15|49053.97
12:17:15|49045.
12:17:17|49040.96
12:17:17|49045.03
12:17:18|49040.
12:17:19|49040.
12:17:20|49039.83
12:17:22|49036.2
12:17:24|49022.02
12:17:25|49019.2
12:17:26|49016.66
12:17:27|49016.33
12:17:29|49012.81
12:17:30|49029.16
12:17:31|49029.16
12:17:32|49024.68
12:17:33|49027.84
12:17:34|49027.84
12:17:34|49027.86
12:17:37|49036.
12:17:37|49050.
12:17:38|49049.99
12:17:40|49038.15
12:17:41|49029.17
12:17:41|49028.19
12:17:42|49028.19
12:17:44|49028.19
12:17:45|49028.2
12:17:45|49020.11
12:17:47|49022.77
12:17:48|49025.84
12:17:48|49025.84
12:17:49|49033.27
12:17:50|49033.27
12:17:51|49033.27
12:17:53|49033.27
12:17:53|49033.27
12:17:55|49033.27
12:17:55|49033.27
12:17:57|49033.26
12:17:57|49033.26
12:17:58|49033.26
12:17:59|49036.02
12:18:01|49042.38
12:18:01|49047.7
12:18:03|49047.7
12:18:03|49059.6
12:18:04|49059.6
12:18:06|49059.59
12:18:07|49059.6
12:18:08|49059.6
12:18:09|49059.6
12:18:09|49059.66
12:18:12|49059.99
12:18:12|49059.99
12:18:13|49059.99
12:18:15|49060.
12:18:16|49061.02
12:18:16|49067.97
12:18:18|49067.98
12:18:18|49060.
12:18:19|49060.
12:18:20|49058.05
12:18:21|49058.05
12:18:23|49060.68
12:18:25|49077.93
12:18:26|49077.93
12:18:27|49075.86
12:18:28|49075.86
12:18:29|49075.02
12:18:30|49075.02
12:18:31|49075.02
12:18:32|49075.03
12:18:33|49075.02
12:18:35|49072.03
12:18:36|49053.12
12:18:37|49053.13
12:18:38|49053.13
12:18:39|49057.89
12:18:41|49061.89
12:18:42|49064.66
12:18:42|49066.37
12:18:43|49066.37
12:18:44|49066.37
12:18:46|49066.37
12:18:47|49066.37
12:18:48|49064.67
12:18:48|49064.68
12:18:50|49064.68
12:18:51|49064.68
12:18:51|49067.38
12:18:52|49067.38
12:18:54|49067.38
12:18:54|49067.38
12:18:55|49067.38
12:18:56|49067.38
12:18:58|49067.38
12:19:00|49072.38
12:19:00|49075.08
12:19:01|49075.96
12:19:02|49075.96
12:19:03|49075.96
12:19:04|49071.19
12:19:05|49071.2
12:19:06|49071.19
12:19:07|49075.24
12:19:08|49078.43
12:19:09|49078.42
12:19:10|49078.42
12:19:11|49079.99
12:19:12|49079.99
12:19:13|49079.99
12:19:14|49079.99
12:19:15|49079.99
12:19:16|49079.99
12:19:17|49079.99
12:19:18|49079.99
12:19:19|49086.79
12:19:20|49098.13
12:19:22|49102.68
12:19:22|49102.68
12:19:24|49102.68
12:19:25|49102.68
12:19:26|49102.68
12:19:27|49102.68
12:19:29|49102.68
12:19:29|49102.68
12:19:31|49100.22
12:19:31|49100.19
12:19:32|49096.18
12:19:33|49097.7
12:19:34|49096.47
12:19:35|49096.47
12:19:36|49094.96
12:19:37|49094.96
12:19:38|49097.09
12:19:40|49108.12
12:19:40|49108.12
12:19:41|49108.13
12:19:42|49108.13
12:19:44|49108.13
12:19:46|49108.13
12:19:47|49108.12
12:19:48|49108.12
12:19:49|49108.17
12:19:50|49104.99
12:19:50|49104.98
12:19:52|49110.07
12:19:53|49110.07
12:19:54|49110.08
12:19:55|49110.08
12:19:56|49110.08
12:19:57|49110.08
12:19:58|49105.6
12:19:59|49105.6
12:20:00|49105.59
12:20:01|49104.98
12:20:02|49104.98
12:20:03|49110.35
12:20:04|49108.18
12:20:05|49108.18
12:20:06|49110.87
12:20:08|49115.
12:20:08|49117.38
12:20:09|49117.38
12:20:10|49117.38
12:20:11|49117.38
12:20:12|49114.59
12:20:13|49114.58
12:20:14|49115.41
12:20:15|49115.4
12:20:16|49115.4
12:20:17|49104.98
12:20:18|49104.98
12:20:19|49104.98
12:20:20|49109.6
12:20:21|49111.56
12:20:22|49109.99
12:20:24|49111.53
12:20:24|49113.22
12:20:27|49110.04
12:20:28|49104.98
12:20:29|49104.98
12:20:30|49104.98
12:20:31|49104.98
12:20:32|49104.98
12:20:33|49105.39
12:20:34|49106.88
12:20:35|49106.88
12:20:36|49106.88
12:20:37|49106.88
12:20:38|49106.89
12:20:39|49106.89
12:20:40|49106.89
12:20:41|49107.02
12:20:42|49107.02
12:20:43|49109.38
12:20:44|49109.38
12:20:45|49109.38
12:20:46|49109.37
12:20:47|49109.38
12:20:48|49109.38
12:20:49|49113.59
12:20:50|49113.58
12:20:51|49113.58
12:20:52|49113.59
12:20:53|49114.97
12:20:54|49114.95
12:20:56|49113.6
12:20:56|49113.6
12:20:57|49114.98
12:20:58|49114.98
12:20:59|49114.98
12:21:00|49113.6
12:21:01|49113.58
12:21:02|49117.72
12:21:03|49117.73
12:21:04|49120.
12:21:05|49118.26
12:21:06|49118.26
12:21:07|49118.26
12:21:08|49118.27
12:21:09|49118.27
12:21:10|49120.97
12:21:11|49123.34
12:21:12|49121.37
12:21:14|49121.38
12:21:14|49121.38
12:21:15|49123.3
12:21:16|49123.3
12:21:17|49123.3
12:21:18|49123.91
12:21:19|49125.95
12:21:20|49126.52
12:21:21|49126.52
12:21:22|49129.43
12:21:23|49129.43
12:21:24|49129.43
12:21:26|49129.43
12:21:28|49135.51
12:21:29|49135.47
12:21:30|49135.51
12:21:31|49135.51
12:21:33|49138.09
12:21:34|49138.09
12:21:35|49138.09
12:21:36|49138.08
12:21:37|49138.08
12:21:38|49138.08
12:21:39|49138.09
12:21:41|49138.09
12:21:41|49138.09
12:21:42|49138.09
12:21:44|49138.08
12:21:45|49132.62
12:21:45|49127.69
12:21:47|49121.26
12:21:47|49157.02
12:21:49|49150.3
12:21:49|49144.4
12:21:50|49132.14
12:21:51|49132.11
12:21:54|49127.34
12:21:54|49125.76
12:21:55|49131.91
12:21:56|49134.96
12:21:57|49136.24
12:21:58|49136.24
12:21:59|49132.63
12:22:00|49132.63
12:22:01|49130.01
12:22:02|49130.
12:22:03|49130.74
12:22:04|49137.62
12:22:05|49137.62
12:22:06|49137.62
12:22:07|49133.99
12:22:08|49133.99
12:22:09|49135.45
12:22:11|49133.94
12:22:11|49133.94
12:22:12|49133.94
12:22:13|49135.63
12:22:14|49135.63
12:22:15|49135.63
12:22:16|49135.63
12:22:17|49135.63
12:22:18|49135.63
12:22:19|49144.28
12:22:20|49143.82
12:22:21|49143.82
12:22:22|49143.83
12:22:23|49143.82
12:22:24|49143.82
12:22:25|49143.82
12:22:27|49143.82
12:22:28|49143.82
12:22:29|49143.83
12:22:30|49143.83
12:22:32|49146.79
12:22:34|49146.8
12:22:34|49146.8
12:22:35|49147.58
12:22:37|49147.57
12:22:37|49148.39
12:22:38|49154.46
12:22:40|49154.46
12:22:40|49157.13
12:22:42|49157.26
12:22:43|49157.25
12:22:44|49160.
12:22:45|49157.63
12:22:46|49157.63
12:22:46|49157.63
12:22:47|49157.62
12:22:49|49160.
12:22:49|49160.
12:22:51|49162.16
12:22:51|49170.14
12:22:53|49170.14
12:22:54|49170.14
12:22:54|49170.14
12:22:55|49170.14
12:22:57|49170.15
12:22:58|49170.15
12:22:58|49186.69
12:23:00|49188.25
12:23:00|49182.77
12:23:03|49165.01
12:23:03|49165.01
12:23:04|49165.01
12:23:05|49157.63
12:23:06|49157.62
12:23:07|49157.63
12:23:08|49165.61
12:23:09|49157.54
12:23:10|49157.54
12:23:11|49157.54
12:23:12|49157.54
12:23:13|49157.54
12:23:14|49157.53
12:23:16|49147.52
12:23:16|49143.83
12:23:17|49143.84
12:23:18|49144.43
12:23:19|49143.83
12:23:20|49144.34
12:23:21|49144.69
12:23:22|49144.68
12:23:24|49144.68
12:23:24|49144.68
12:23:25|49144.68
12:23:26|49150.43
12:23:28|49153.71
12:23:30|49150.76
12:23:32|49150.76
12:23:33|49150.76
12:23:34|49150.76
12:23:35|49150.77
12:23:36|49145.75
12:23:36|49145.76
12:23:38|49157.51
12:23:39|49153.41
12:23:39|49153.41
12:23:41|49153.41
12:23:42|49156.05
12:23:42|49156.05
12:23:44|49156.05
12:23:44|49157.53
12:23:45|49154.55
12:23:46|49154.55
12:23:48|49154.55
12:23:48|49154.55
12:23:50|49155.32
12:23:51|49155.32
12:23:51|49165.95
12:23:53|49167.47
12:23:54|49167.47
12:23:54|49167.47
12:23:56|49167.47
12:23:56|49167.46
12:23:57|49168.26
12:23:58|49171.33
12:24:00|49171.33
12:24:01|49171.33
12:24:02|49171.29
12:24:02|49170.01
12:24:03|49170.02
12:24:04|49171.48
12:24:06|49179.08
12:24:06|49179.04
12:24:08|49184.38
12:24:10|49187.99
12:24:10|49184.99
12:24:11|49179.7
12:24:12|49170.01
12:24:13|49170.01
12:24:14|49172.46
12:24:15|49172.46
12:24:16|49172.46
12:24:17|49172.46
12:24:18|49172.46
12:24:19|49172.46
12:24:20|49172.47
12:24:21|49165.33
12:24:22|49161.74
12:24:23|49160.
12:24:24|49149.96
12:24:26|49149.96
12:24:26|49147.59
12:24:27|49147.59
12:24:29|49147.56
12:24:31|49145.29
12:24:32|49147.54
12:24:34|49147.55
12:24:35|49147.54
12:24:36|49147.54
12:24:37|49145.28
12:24:38|49145.28
12:24:39|49145.28
12:24:39|49142.25
12:24:41|49142.25
12:24:41|49142.25
12:24:43|49142.25
12:24:44|49145.25
12:24:45|49147.53
12:24:47|49155.3
12:24:47|49155.3
12:24:48|49155.26
12:24:49|49153.56
12:24:51|49155.23
12:24:52|49155.57
12:24:52|49153.44
12:24:54|49155.56
12:24:55|49155.56
12:24:55|49155.56
12:24:56|49162.17
12:24:58|49162.18
12:24:59|49164.97
12:24:59|49164.96
12:25:00|49164.93
12:25:02|49164.96
12:25:02|49164.96
12:25:04|49167.46
12:25:04|49170.
12:25:05|49169.99
12:25:06|49167.54
12:25:08|49167.65
12:25:08|49169.99
12:25:09|49170.
12:25:10|49169.99
12:25:11|49170.
12:25:13|49170.
12:25:13|49170.76
12:25:15|49168.81
12:25:15|49168.81
12:25:16|49171.32
12:25:18|49171.32
12:25:18|49171.32
12:25:19|49165.69
12:25:21|49165.69
12:25:22|49165.69
12:25:22|49165.68
12:25:23|49165.68
12:25:24|49165.68
12:25:25|49165.68
12:25:26|49164.97
12:25:27|49164.96
12:25:28|49164.96
12:25:31|49164.97
12:25:32|49150.01
12:25:33|49150.
12:25:35|49150.
12:25:36|49150.01
12:25:37|49150.01
12:25:38|49150.01
12:25:39|49151.88
12:25:40|49157.44
12:25:42|49158.92
12:25:42|49158.92
12:25:44|49158.93
12:25:45|49158.93
12:25:46|49158.93
12:25:47|49158.92
12:25:47|49158.92
12:25:49|49158.92
12:25:49|49158.93
12:25:50|49155.31
12:25:52|49155.31
12:25:53|49158.91
12:25:54|49165.92
12:25:55|49160.32
12:25:56|49165.24
12:25:57|49165.25
12:25:58|49167.39
12:25:58|49164.45
12:25:59|49164.46
12:26:01|49164.46
12:26:01|49164.46
12:26:03|49164.46
12:26:04|49164.46
12:26:05|49167.49
12:26:05|49167.49
12:26:06|49162.
12:26:08|49162.
12:26:08|49164.43
12:26:10|49171.31
12:26:11|49177.41
12:26:12|49179.99
12:26:13|49180.
12:26:14|49179.99
12:26:15|49178.35
12:26:16|49174.22
12:26:16|49167.79
12:26:18|49163.25
12:26:19|49163.24
12:26:20|49158.96
12:26:20|49158.96
12:26:22|49158.96
12:26:23|49159.99
12:26:23|49160.
12:26:25|49160.
12:26:26|49160.
12:26:27|49159.75
12:26:28|49159.75
12:26:29|49159.75
12:26:30|49133.68
12:26:32|49118.2
12:26:33|49110.04
12:26:34|49110.03
12:26:35|49108.41
12:26:36|49108.27
12:26:37|49108.27
12:26:38|49108.27
12:26:39|49108.27
12:26:40|49108.35
12:26:41|49109.97
12:26:42|49109.97
12:26:43|49109.97
12:26:44|49111.29
12:26:45|49111.29
12:26:46|49111.28
12:26:47|49114.57
12:26:48|49114.57
12:26:49|49121.22
12:26:50|49121.22
12:26:51|49121.61
12:26:52|49121.62
12:26:53|49119.84
12:26:54|49119.4
12:26:55|49119.4
12:26:56|49122.3
12:26:57|49114.05
12:26:58|49119.87
12:26:59|49108.83
12:27:00|49112.67
12:27:01|49112.67
12:27:02|49112.67
12:27:03|49112.67
12:27:04|49112.67
12:27:05|49112.68
12:27:06|49112.68
12:27:07|49121.1
12:27:08|49121.11
12:27:09|49121.11
12:27:10|49114.85
12:27:11|49114.85
12:27:12|49118.53
12:27:13|49122.3
12:27:14|49122.3
12:27:15|49116.
12:27:16|49116.
12:27:17|49116.
12:27:18|49116.
12:27:19|49120.07
12:27:20|49120.08
12:27:21|49130.
12:27:22|49143.64
12:27:23|49143.64
12:27:24|49143.63
12:27:25|49134.01
12:27:26|49134.01
12:27:27|49147.57
12:27:28|49140.97
12:27:29|49150.
12:27:30|49150.
12:27:31|49141.6
12:27:33|49133.68
12:27:34|49134.28
12:27:36|49138.19
12:27:37|49138.1
12:27:38|49138.1
12:27:39|49135.51
12:27:39|49135.52
12:27:41|49135.52
12:27:42|49123.03
12:27:43|49120.43
12:27:44|49120.43
12:27:45|49120.43
12:27:45|49127.68
12:27:47|49120.42
12:27:48|49122.99
12:27:49|49122.99
12:27:50|49120.98
12:27:51|49120.98
12:27:52|49125.56
12:27:53|49123.73
12:27:54|49125.38
12:27:55|49125.38
12:27:56|49125.38
12:27:57|49125.38
12:27:57|49125.37
12:27:59|49125.37
12:28:00|49125.
12:28:01|49125.
12:28:02|49132.25
12:28:03|49132.26
12:28:03|49132.63
12:28:05|49135.1
12:28:06|49135.45
12:28:07|49132.26
12:28:08|49131.89
12:28:09|49129.02
12:28:10|49129.01
12:28:11|49129.
12:28:12|49129.
12:28:13|49128.99
12:28:14|49128.99
12:28:15|49128.99
12:28:16|49129.
12:28:17|49128.99
12:28:18|49128.99
12:28:19|49129.
12:28:20|49128.99
12:28:21|49128.99
12:28:22|49129.
12:28:23|49126.54
12:28:24|49125.
12:28:25|49110.02
12:28:26|49101.95
12:28:27|49107.25
12:28:28|49102.34
12:28:29|49102.34
12:28:30|49102.34
12:28:31|49098.07
12:28:32|49098.07
12:28:33|49099.98
12:28:35|49100.
12:28:36|49100.
12:28:37|49100.
12:28:39|49095.59
12:28:39|49095.59
12:28:41|49093.13
12:28:41|49090.06
12:28:42|49090.06
12:28:44|49090.05
12:28:46|49090.06
12:28:47|49090.05
12:28:48|49090.05
12:28:49|49098.22
12:28:50|49096.74
12:28:51|49093.43
12:28:52|49093.43
12:28:53|49096.7
12:28:54|49096.75
12:28:55|49090.98
12:28:56|49090.98
12:28:57|49092.78
12:28:58|49092.78
12:28:59|49092.78
12:29:00|49092.78
12:29:01|49092.92
12:29:02|49092.92
12:29:04|49093.11
12:29:05|49097.55
12:29:06|49097.55
12:29:06|49097.55
12:29:08|49095.76
12:29:09|49095.76
12:29:10|49095.77
12:29:11|49095.76
12:29:13|49098.2
12:29:13|49097.96
12:29:15|49095.01
12:29:15|49095.01
12:29:16|49095.01
12:29:17|49095.01
12:29:18|49095.01
12:29:19|49095.01
12:29:20|49095.01
12:29:21|49095.01
12:29:22|49095.02
12:29:23|49095.01
12:29:24|49095.02
12:29:26|49095.02
12:29:26|49097.33
12:29:27|49099.99
12:29:28|49100.
12:29:30|49099.99
12:29:30|49099.98
12:29:31|49099.99
12:29:32|49099.98
12:29:35|49099.98
12:29:36|49099.98
12:29:37|49099.96
12:29:39|49099.96
12:29:39|49099.96
12:29:41|49099.96
12:29:42|49099.95
12:29:43|49099.95
12:29:44|49099.96
12:29:45|49103.64
12:29:46|49103.64
12:29:48|49097.33
12:29:49|49092.91
12:29:50|49092.91
12:29:50|49092.92
12:29:53|49092.92
12:29:53|49110.62
12:29:54|49110.61
12:29:56|49110.62
12:29:56|49110.62
12:29:57|49110.62
12:29:58|49110.61
12:29:59|49110.61
12:30:00|49110.61
12:30:02|49110.61
12:30:04|49100.03
12:30:04|49100.06
12:30:06|49100.06
12:30:06|49100.06
12:30:09|49100.05
12:30:09|49100.05
12:30:11|49100.06
12:30:11|49100.05
12:30:12|49106.26
12:30:13|49100.59
12:30:14|49100.07
12:30:15|49090.49
12:30:16|49090.07
12:30:17|49090.07
12:30:18|49090.07
12:30:20|49091.58
12:30:20|49090.06
12:30:21|49090.07
12:30:22|49090.06
12:30:23|49087.99
12:30:24|49087.99
12:30:26|49087.99
12:30:26|49089.34
12:30:27|49080.
12:30:28|49075.09
12:30:29|49070.01
12:30:30|49067.55
12:30:31|49076.37
12:30:32|49077.92
12:30:33|49075.79
12:30:35|49080.11
12:30:36|49075.82
12:30:37|49071.45
12:30:38|49069.48
12:30:39|49068.
12:30:40|49078.79
12:30:41|49073.28
12:30:42|49078.7
12:30:43|49078.7
12:30:44|49086.46
12:30:45|49086.85
12:30:46|49086.47
12:30:47|49086.47
12:30:48|49086.82
12:30:49|49086.45
12:30:50|49086.46
12:30:51|49092.58
12:30:52|49100.
12:30:53|49101.59
12:30:54|49101.59
12:30:55|49097.08
12:30:57|49106.25
12:30:58|49110.65
12:30:59|49110.65
12:31:00|49104.39
12:31:01|49109.21
12:31:02|49103.85
12:31:02|49103.85
12:31:04|49105.77
12:31:05|49111.39
12:31:06|49111.4
12:31:07|49133.93
12:31:08|49133.93
12:31:09|49133.93
12:31:10|49149.23
12:31:11|49142.96
12:31:12|49129.58
12:31:13|49129.59
12:31:14|49129.59
12:31:15|49129.59
12:31:16|49129.59
12:31:17|49129.58
12:31:18|49129.59
12:31:19|49129.59
12:31:20|49139.27
12:31:21|49144.29
12:31:22|49138.35
12:31:23|49138.55
12:31:24|49138.55
12:31:25|49138.56
12:31:26|49125.
12:31:27|49125.
12:31:28|49122.52
12:31:29|49120.
12:31:30|49120.01
12:31:31|49120.13
12:31:32|49120.13
12:31:33|49120.02
12:31:34|49120.
12:31:35|49120.01
12:31:37|49121.03
12:31:38|49124.18
12:31:40|49121.99
12:31:42|49120.91
12:31:42|49118.33
12:31:44|49102.1
12:31:45|49105.07
12:31:46|49106.56
12:31:47|49106.56
12:31:48|49120.01
12:31:49|49120.42
12:31:50|49120.05
12:31:51|49120.05
12:31:52|49120.41
12:31:53|49120.04
12:31:54|49122.81
12:31:55|49122.81
12:31:56|49120.03
12:31:57|49124.65
12:31:58|49124.65
12:31:59|49124.65
12:32:00|49127.66
12:32:01|49125.24
12:32:02|49135.11
12:32:03|49132.66
12:32:04|49132.66
12:32:05|49127.28
12:32:06|49133.57
12:32:07|49137.62
12:32:08|49137.62
12:32:09|49137.62
12:32:10|49137.62
12:32:11|49130.01
12:32:12|49137.58
12:32:13|49134.94
12:32:14|49132.46
12:32:15|49132.42
12:32:16|49132.42
12:32:17|49133.37
12:32:18|49135.85
12:32:19|49142.7
12:32:20|49142.7
12:32:21|49142.7
12:32:22|49142.67
12:32:23|49142.39
12:32:24|49142.74
12:32:25|49146.98
12:32:26|49151.
12:32:27|49150.99
12:32:28|49150.95
12:32:29|49150.95
12:32:30|49148.54
12:32:31|49148.54
12:32:32|49148.53
12:32:33|49148.53
12:32:34|49148.53
12:32:35|49148.53
12:32:36|49148.54
12:32:38|49148.54
12:32:40|49150.99
12:32:41|49150.99
12:32:42|49151.
12:32:43|49150.99
12:32:44|49150.99
12:32:44|49150.99
12:32:46|49150.99
12:32:46|49148.53
12:32:48|49145.22
12:32:48|49145.22
12:32:50|49145.22
12:32:51|49138.53
12:32:51|49136.07
12:32:53|49136.07
12:32:55|49136.07
12:32:55|49136.07
12:32:57|49136.06
12:32:57|49136.06
12:33:00|49136.06
12:33:00|49136.06
12:33:01|49143.39
12:33:02|49141.95
12:33:03|49145.42
12:33:04|49145.42
12:33:05|49147.56
12:33:06|49147.55
12:33:07|49150.99
12:33:08|49150.99
12:33:09|49150.99
12:33:10|49150.99
12:33:11|49150.99
12:33:12|49150.99
12:33:13|49151.
12:33:14|49151.
12:33:15|49151.
12:33:16|49151.
12:33:17|49151.
12:33:18|49151.
12:33:19|49152.65
12:33:20|49154.29
12:33:21|49159.99
12:33:22|49159.38
12:33:24|49176.2
12:33:25|49176.2
12:33:26|49176.2
12:33:27|49176.2
12:33:28|49176.2
12:33:29|49175.76
12:33:30|49180.
12:33:31|49183.64
12:33:32|49180.
12:33:33|49163.23
12:33:34|49163.23
12:33:35|49163.23
12:33:36|49167.5
12:33:37|49170.69
12:33:38|49170.69
12:33:40|49174.98
12:33:42|49174.99
12:33:43|49174.99
12:33:45|49174.97
12:33:45|49174.97
12:33:47|49174.97
12:33:48|49172.01
12:33:49|49172.01
12:33:50|49172.01
12:33:51|49172.01
12:33:52|49172.01
12:33:53|49167.47
12:33:54|49161.51
12:33:55|49161.51
12:33:56|49161.99
12:33:57|49169.48
12:33:58|49169.48
12:33:59|49169.48
12:34:01|49169.48
12:34:02|49169.49
12:34:03|49174.17
12:34:04|49171.57
12:34:04|49171.57
12:34:06|49169.48
12:34:07|49169.48
12:34:08|49169.48
12:34:09|49169.48
12:34:09|49174.01
12:34:11|49174.01
12:34:11|49174.
12:34:13|49169.52
12:34:13|49169.52
12:34:14|49172.
12:34:16|49172.01
12:34:17|49184.64
12:34:17|49174.31
12:34:19|49174.41
12:34:20|49174.41
12:34:21|49174.41
12:34:22|49174.42
12:34:22|49174.42
12:34:24|49174.42
12:34:25|49185.84
12:34:25|49168.35
12:34:26|49168.35
12:34:28|49173.6
12:34:28|49172.01
12:34:30|49179.41
12:34:31|49176.07
12:34:32|49170.29
12:34:33|49158.17
12:34:33|49154.01
12:34:34|49154.01
12:34:35|49158.11
12:34:36|49158.12
12:34:37|49158.12
12:34:39|49154.81
12:34:40|49154.98
12:34:41|49154.98
12:34:42|49154.98
12:34:44|49157.43
12:34:45|49160.16
12:34:46|49158.88
12:34:46|49158.22
12:34:48|49154.86
12:34:49|49154.85
12:34:49|49154.85
12:34:51|49154.85
12:34:52|49154.85
12:34:53|49154.02
12:34:53|49154.03
12:34:55|49154.02
12:34:56|49155.82
12:34:57|49156.93
12:34:58|49155.82
12:34:59|49151.
12:35:00|49151.
12:35:01|49154.91
12:35:02|49152.58
12:35:03|49152.59
12:35:04|49152.55
12:35:05|49155.
12:35:06|49152.57
12:35:07|49152.58
12:35:07|49151.
12:35:09|49151.
12:35:10|49152.51
12:35:10|49152.51
12:35:12|49152.51
12:35:13|49154.98
12:35:14|49147.58
12:35:15|49145.42
12:35:16|49146.32
12:35:17|49149.33
12:35:18|49146.08
12:35:19|49148.53
12:35:20|49148.54
12:35:21|49148.54
12:35:22|49148.54
12:35:23|49155.3
12:35:24|49152.83
12:35:25|49152.83
12:35:26|49152.83
12:35:27|49155.02
12:35:28|49155.02
12:35:29|49155.02
12:35:30|49155.01
12:35:30|49154.98
12:35:32|49154.98
12:35:32|49154.98
12:35:34|49154.98
12:35:35|49145.
12:35:36|49145.
12:35:36|49145.01
12:35:38|49145.
12:35:39|49144.35
12:35:41|49146.38
12:35:43|49144.14
12:35:44|49146.36
12:35:46|49146.37
12:35:47|49146.37
12:35:48|49145.59
12:35:50|49143.38
12:35:50|49140.02
12:35:52|49140.02
12:35:53|49137.26
12:35:54|49137.26
12:35:54|49138.89
12:35:56|49137.25
12:35:58|49137.24
12:35:59|49137.24
12:35:59|49137.25
12:36:00|49133.7
12:36:01|49133.7
12:36:02|49133.71
12:36:04|49133.71
12:36:04|49133.21
12:36:06|49122.6
12:36:08|49125.06
12:36:08|49125.06
12:36:09|49122.99
12:36:10|49122.99
12:36:11|49125.77
12:36:13|49125.77
12:36:13|49125.77
12:36:14|49125.78
12:36:15|49125.78
12:36:16|49123.18
12:36:17|49125.63
12:36:18|49137.62
12:36:19|49137.63
12:36:20|49137.63
12:36:21|49137.63
12:36:22|49140.
12:36:24|49140.
12:36:24|49139.99
12:36:25|49139.99
12:36:26|49139.99
12:36:27|49140.
12:36:29|49149.2
12:36:29|49148.66
12:36:30|49148.65
12:36:31|49148.65
12:36:32|49148.65
12:36:34|49148.65
12:36:34|49148.65
12:36:35|49147.19
12:36:36|49147.19
12:36:37|49148.63
12:36:38|49148.64
12:36:39|49148.64
12:36:41|49153.86
12:36:42|49163.5
12:36:44|49163.5
12:36:45|49163.48
12:36:46|49157.31
12:36:47|49157.4
12:36:49|49155.08
12:36:50|49157.33
12:36:51|49157.33
12:36:52|49157.33
12:36:54|49151.
12:36:55|49151.
12:36:55|49151.
12:36:56|49151.
12:36:57|49151.
12:36:58|49151.
12:36:59|49154.68
12:37:00|49157.33
12:37:01|49157.33
12:37:04|49157.32
12:37:04|49157.32
12:37:05|49157.32
12:37:07|49157.33
12:37:07|49157.33
12:37:08|49157.32
12:37:09|49157.33
12:37:11|49152.96
12:37:12|49157.17
12:37:13|49157.18
12:37:14|49150.01
12:37:15|49148.65
12:37:16|49148.67
12:37:17|49148.67
12:37:18|49148.67
12:37:19|49148.68
12:37:20|49151.53
12:37:21|49154.97
12:37:22|49157.17
12:37:23|49157.17
12:37:24|49157.17
12:37:25|49163.86
12:37:26|49161.45
12:37:27|49161.45
12:37:29|49161.45
12:37:29|49164.95
12:37:31|49164.95
12:37:32|49164.95
12:37:33|49164.95
12:37:33|49164.95
12:37:35|49164.95
12:37:36|49164.95
12:37:36|49164.94
12:37:38|49164.94
12:37:39|49164.94
12:37:39|49164.94
12:37:40|49161.57
12:37:43|49161.57
12:37:45|49163.31
12:37:45|49163.31
12:37:47|49163.31
12:37:48|49163.54
12:37:49|49163.54
12:37:51|49163.55
12:37:52|49164.94
12:37:53|49163.62
12:37:53|49161.56
12:37:55|49161.56
12:37:56|49161.56
12:37:57|49161.56
12:37:58|49158.74
12:37:59|49158.73
12:38:00|49158.73
12:38:02|49158.74
12:38:03|49158.74
12:38:04|49158.74
12:38:06|49163.86
12:38:06|49163.87
12:38:08|49187.36
12:38:08|49193.1
12:38:10|49193.1
12:38:10|49193.09
12:38:12|49191.12
12:38:13|49191.12
12:38:13|49191.12
12:38:15|49191.12
12:38:16|49204.1
12:38:16|49210.
12:38:18|49209.77
12:38:19|49209.77
12:38:20|49209.77
12:38:21|49203.98
12:38:22|49203.97
12:38:22|49195.42
12:38:24|49200.69
12:38:24|49200.69
12:38:26|49200.69
12:38:28|49195.41
12:38:28|49188.97
12:38:30|49180.
12:38:32|49170.01
12:38:32|49162.18
12:38:33|49151.72
12:38:34|49151.75
12:38:35|49151.75
12:38:36|49151.75
12:38:37|49150.51
12:38:38|49150.
12:38:39|49150.
12:38:40|49149.52
12:38:41|49153.47
12:38:43|49143.07
12:38:44|49140.
12:38:46|49132.1
12:38:47|49127.71
12:38:48|49127.71
12:38:50|49127.69
12:38:51|49121.
12:38:51|49120.99
12:38:52|49120.98
12:38:53|49120.98
12:38:54|49120.98
12:38:55|49129.92
12:38:56|49123.5
12:38:57|49123.5
12:38:58|49126.02
12:39:00|49126.02
12:39:00|49126.02
12:39:02|49126.02
12:39:02|49126.41
12:39:03|49126.41
12:39:05|49129.04
12:39:05|49129.04
12:39:06|49129.03
12:39:07|49129.03
12:39:08|49129.04
12:39:10|49128.
12:39:11|49128.01
12:39:11|49126.43
12:39:12|49120.98
12:39:13|49123.28
12:39:15|49123.28
12:39:16|49123.27
12:39:16|49126.42
12:39:17|49120.97
12:39:19|49120.97
12:39:19|49116.27
12:39:20|49116.27
12:39:21|49116.26
12:39:22|49116.27
12:39:23|49110.
12:39:25|49102.69
12:39:25|49116.34
12:39:27|49116.35
12:39:27|49116.34
12:39:29|49108.2
12:39:30|49116.36
12:39:30|49116.36
12:39:31|49116.36
12:39:33|49116.36
12:39:33|49109.97
12:39:34|49119.99
12:39:36|49123.87
12:39:36|49123.86
12:39:38|49123.86
12:39:39|49129.97
12:39:40|49129.97
12:39:41|49129.97
12:39:42|49123.5
12:39:42|49117.74
12:39:45|49117.73
12:39:46|49117.73
12:39:47|49116.08
12:39:48|49116.08
12:39:49|49122.21
12:39:50|49124.69
12:39:52|49124.68
12:39:53|49124.68
12:39:54|49124.68
12:39:55|49122.22
12:39:56|49122.22
12:39:57|49122.22
12:39:58|49122.22
12:40:00|49122.22
12:40:01|49122.22
12:40:02|49122.22
12:40:03|49123.82
12:40:03|49113.45
12:40:05|49111.33
12:40:06|49111.33
12:40:06|49111.33
12:40:08|49111.33
12:40:09|49111.33
12:40:10|49093.26
12:40:10|49075.32
12:40:11|49057.84
12:40:12|49030.01
12:40:13|49010.43
12:40:15|49001.58
12:40:17|48985.79
12:40:18|48955.01
12:40:19|48905.54
12:40:20|48850.84
12:40:21|48830.61
12:40:22|48862.22
12:40:23|48894.14
12:40:24|48911.51
12:40:25|48862.11
12:40:26|48887.48
12:40:27|48910.9
12:40:28|48917.6
12:40:29|48947.92
12:40:30|48937.3
12:40:31|48940.37
12:40:32|48922.33
12:40:33|48881.69
12:40:34|48866.13
12:40:35|48871.63
12:40:36|48880.2
12:40:37|48898.11
12:40:38|48911.5
12:40:39|48896.55
12:40:40|48898.15
12:40:41|48904.69
12:40:42|48889.67
12:40:43|48900.59
12:40:44|48888.28
12:40:46|48901.54
12:40:47|48896.39
12:40:48|48879.95
12:40:50|48882.2
12:40:50|48857.42
12:40:52|48875.
12:40:52|48870.87
12:40:53|48865.85
12:40:54|48865.39
12:40:55|48865.4
12:40:56|48871.53
12:40:57|48865.39
12:40:59|48870.29
12:41:00|48870.28
12:41:01|48889.09
12:41:02|48883.51
12:41:03|48890.
12:41:04|48895.79
12:41:05|48883.51
12:41:06|48889.51
12:41:07|48886.89
12:41:08|48886.38
12:41:09|48891.44
12:41:10|48876.93
12:41:11|48896.28
12:41:12|48900.
12:41:13|48915.77
12:41:14|48915.77
12:41:15|48940.93
12:41:16|48945.8
12:41:17|48932.92
12:41:18|48932.44
12:41:19|48913.97
12:41:20|48913.96
12:41:21|48913.97
12:41:22|48920.39
12:41:23|48916.43
12:41:24|48909.17
12:41:25|48902.02
12:41:26|48899.62
12:41:27|48897.04
12:41:28|48907.65
12:41:29|48895.22
12:41:30|48876.07
12:41:31|48886.25
12:41:33|48875.48
12:41:34|48863.2
12:41:35|48840.01
12:41:36|48827.8
12:41:37|48816.36
12:41:38|48813.9
12:41:39|48827.79
12:41:40|48823.54
12:41:41|48829.53
12:41:42|48812.43
12:41:43|48808.63
12:41:43|48790.02
12:41:45|48784.1
12:41:47|48750.4
12:41:48|48761.83
12:41:49|48776.46
12:41:49|48770.37
12:41:51|48808.61
12:41:52|48801.65
12:41:52|48785.31
12:41:55|48795.96
12:41:56|48793.9
12:41:57|48778.47
12:41:58|48746.61
12:41:59|48745.04
12:42:00|48750.55
12:42:01|48757.3
12:42:02|48774.61
12:42:03|48748.52
12:42:04|48772.64
12:42:05|48778.31
12:42:06|48756.66
12:42:07|48753.3
12:42:08|48756.22
12:42:09|48739.68
12:42:10|48744.23
12:42:11|48739.69
12:42:12|48761.34
12:42:13|48761.81
12:42:14|48770.46
12:42:15|48764.01
12:42:16|48767.06
12:42:17|48769.5
12:42:18|48758.15
12:42:19|48755.03
12:42:20|48764.4
12:42:21|48760.97
12:42:22|48765.32
12:42:23|48786.87
12:42:24|48773.73
12:42:25|48769.98
12:42:26|48769.98
12:42:27|48784.22
12:42:28|48784.23
12:42:29|48753.06
12:42:30|48757.66
12:42:31|48765.4
12:42:32|48775.49
12:42:33|48779.19
12:42:34|48773.73
12:42:35|48773.74
12:42:36|48786.64
12:42:37|48786.64
12:42:38|48769.03
12:42:39|48758.66
12:42:40|48756.55
12:42:41|48772.17
12:42:42|48789.41
12:42:43|48790.98
12:42:44|48790.98
12:42:45|48782.94
12:42:47|48790.98
12:42:49|48808.61
12:42:51|48800.01
12:42:51|48804.28
12:42:52|48804.28
12:42:53|48805.58
12:42:55|48791.71
12:42:56|48793.43
12:42:57|48793.43
12:42:57|48793.43
12:42:58|48793.38
12:42:59|48805.29
12:43:00|48794.16
12:43:02|48805.55
12:43:02|48805.55
12:43:03|48780.01
12:43:05|48785.21
12:43:05|48786.74
12:43:06|48770.98
12:43:07|48771.01
12:43:09|48771.69
12:43:09|48793.89
12:43:11|48773.
12:43:12|48775.1
12:43:13|48769.82
12:43:13|48767.
12:43:14|48767.01
12:43:15|48782.22
12:43:16|48782.22
12:43:18|48778.25
12:43:19|48780.93
12:43:20|48782.28
12:43:21|48780.93
12:43:21|48769.52
12:43:22|48765.01
12:43:24|48765.6
12:43:24|48765.01
12:43:26|48768.03
12:43:27|48768.03
12:43:27|48769.13
12:43:29|48779.46
12:43:30|48765.01
12:43:31|48765.01
12:43:32|48765.
12:43:33|48765.
12:43:33|48765.01
12:43:34|48782.04
12:43:36|48771.05
12:43:37|48768.75
12:43:38|48768.75
12:43:38|48768.76
12:43:41|48760.96
12:43:41|48769.94
12:43:42|48772.88
12:43:43|48760.01
12:43:44|48771.03
12:43:46|48762.4
12:43:46|48779.35
12:43:49|48786.6
12:43:50|48776.41
12:43:52|48788.99
12:43:53|48789.
12:43:54|48797.52
12:43:55|48800.
12:43:56|48800.
12:43:57|48810.
12:43:58|48809.99
12:44:00|48810.
12:44:00|48810.
12:44:01|48827.39
12:44:02|48836.56
12:44:04|48837.83
12:44:05|48837.84
12:44:05|48841.4
12:44:07|48841.44
12:44:07|48841.44
12:44:08|48847.48
12:44:09|48851.72
12:44:10|48851.73
12:44:12|48840.29
12:44:13|48834.13
12:44:13|48840.55
12:44:15|48834.57
12:44:15|48838.01
12:44:17|48838.01
12:44:18|48838.02
12:44:19|48838.02
12:44:19|48844.81
12:44:20|48844.81
12:44:21|48844.82
12:44:22|48833.12
12:44:23|48839.89
12:44:24|48839.89
12:44:26|48844.61
12:44:28|48841.77
12:44:28|48841.77
12:44:29|48841.78
12:44:30|48830.57
12:44:31|48831.21
12:44:32|48839.1
12:44:33|48844.84
12:44:34|48842.37
12:44:35|48842.38
12:44:36|48842.38
12:44:37|48845.
12:44:38|48845.
12:44:39|48849.99
12:44:40|48849.99
12:44:41|48850.
12:44:43|48849.99
12:44:44|48842.38
12:44:45|48835.81
12:44:46|48840.94
12:44:47|48840.94
12:44:48|48840.93
12:44:50|48838.56
12:44:51|48827.96
12:44:52|48827.96
12:44:54|48836.27
12:44:55|48840.
12:44:57|48839.99
12:44:58|48840.
12:44:59|48839.99
12:45:00|48839.99
12:45:01|48829.22
12:45:02|48829.21
12:45:04|48820.
12:45:05|48818.47
12:45:06|48817.18
12:45:07|48812.16
12:45:08|48823.29
12:45:09|48818.46
12:45:10|48812.15
12:45:11|48810.03
12:45:12|48810.03
12:45:13|48816.26
12:45:14|48800.03
12:45:15|48800.01
12:45:16|48793.91
12:45:18|48790.01
12:45:19|48790.01
12:45:19|48790.01
12:45:21|48789.48
12:45:21|48780.01
12:45:23|48789.52
12:45:24|48798.58
12:45:25|48798.58
12:45:26|48794.75
12:45:27|48789.49
12:45:28|48800.
12:45:29|48800.72
12:45:30|48793.98
12:45:31|48800.
12:45:32|48800.
12:45:33|48819.82
12:45:34|48819.82
12:45:35|48816.
12:45:36|48825.
12:45:37|48832.67
12:45:38|48832.23
12:45:39|48832.23
12:45:40|48832.23
12:45:41|48831.29
12:45:42|48824.22
12:45:43|48824.21
12:45:44|48824.21
12:45:45|48824.21
12:45:46|48834.69
12:45:47|48823.92
12:45:48|48764.02
12:45:49|48738.46
12:45:51|48735.02
12:45:53|48749.79
12:45:54|48757.89
12:45:54|48757.83
12:45:56|48760.45
12:45:57|48753.82
12:45:57|48758.58
12:46:00|48763.81
12:46:01|48769.52
12:46:02|48769.99
12:46:02|48762.68
12:46:03|48779.19
12:46:05|48779.19
12:46:06|48762.92
12:46:07|48764.97
12:46:08|48774.74
12:46:09|48760.75
12:46:10|48763.5
12:46:11|48761.66
12:46:12|48763.48
12:46:13|48759.58
12:46:14|48767.06
12:46:15|48764.62
12:46:16|48764.63
12:46:17|48767.03
12:46:18|48755.39
12:46:19|48755.2
12:46:20|48757.16
12:46:21|48750.01
12:46:22|48739.67
12:46:23|48737.54
12:46:24|48738.47
12:46:25|48738.48
12:46:26|48738.48
12:46:27|48732.19
12:46:28|48731.53
12:46:29|48728.01
12:46:30|48728.01
12:46:31|48728.01
12:46:32|48728.22
12:46:33|48728.19
12:46:34|48705.01
12:46:35|48708.59
12:46:36|48712.86
12:46:37|48705.9
12:46:38|48712.24
12:46:39|48715.12
12:46:40|48718.8
12:46:41|48715.12
12:46:42|48720.44
12:46:43|48701.37
12:46:44|48701.37
12:46:45|48692.84
12:46:46|48688.
12:46:47|48682.24
12:46:48|48682.25
12:46:49|48682.24
12:46:50|48678.
12:46:51|48664.92
12:46:53|48664.92
12:46:53|48666.42
12:46:55|48689.99
12:46:56|48684.93
12:46:58|48689.59
12:47:00|48687.12
12:47:00|48673.42
12:47:01|48689.66
12:47:02|48680.94
12:47:03|48689.66
12:47:04|48678.17
12:47:05|48681.98
12:47:06|48677.28
12:47:07|48673.44
12:47:09|48675.83
12:47:10|48673.42
12:47:11|48666.05
12:47:12|48666.05
12:47:14|48667.27
12:47:15|48679.97
12:47:15|48668.19
12:47:17|48668.2
12:47:18|48684.36
12:47:18|48689.92
12:47:20|48698.91
12:47:21|48706.29
12:47:23|48702.54
12:47:24|48695.4
12:47:25|48695.39
12:47:25|48684.93
12:47:27|48680.01
12:47:28|48680.
12:47:28|48691.75
12:47:29|48683.95
12:47:30|48689.7
12:47:31|48692.86
12:47:32|48687.23
12:47:33|48692.85
12:47:34|48682.49
12:47:35|48680.
12:47:36|48689.67
12:47:37|48694.49
12:47:38|48694.77
12:47:39|48700.
12:47:40|48671.53
12:47:41|48677.23
12:47:42|48679.68
12:47:43|48686.18
12:47:44|48684.04
12:47:45|48684.03
12:47:46|48676.75
12:47:47|48677.82
12:47:48|48684.03
12:47:49|48684.02
12:47:50|48693.88
12:47:52|48694.64
12:47:54|48694.64
12:47:54|48694.63
12:47:55|48696.12
12:47:57|48699.98
12:47:58|48705.72
12:47:59|48690.98
12:48:00|48690.98
12:48:02|48709.82
12:48:02|48684.02
12:48:04|48684.02
12:48:05|48693.07
12:48:06|48691.19
12:48:07|48680.89
12:48:08|48681.61
12:48:09|48680.88
12:48:10|48680.88
12:48:11|48679.97
12:48:12|48679.97
12:48:13|48675.01
12:48:14|48675.01
12:48:15|48675.01
12:48:16|48675.01
12:48:17|48670.
12:48:17|48664.93
12:48:18|48654.33
12:48:20|48672.08
12:48:21|48672.06
12:48:22|48669.29
12:48:22|48664.12
12:48:24|48670.
12:48:25|48672.02
12:48:26|48672.07
12:48:27|48672.06
12:48:29|48687.98
12:48:29|48674.92
12:48:31|48659.48
12:48:31|48658.97
12:48:34|48658.93
12:48:34|48666.95
12:48:35|48666.98
12:48:36|48682.23
12:48:37|48673.64
12:48:38|48684.06
12:48:39|48698.86
12:48:40|48689.52
12:48:41|48689.52
12:48:42|48689.53
12:48:43|48689.52
12:48:44|48689.52
12:48:45|48686.55
12:48:46|48673.65
12:48:47|48686.5
12:48:48|48686.52
12:48:49|48686.51
12:48:50|48686.51
12:48:51|48689.52
12:48:53|48689.91
12:48:54|48696.11
12:48:56|48705.67
12:48:58|48709.99
12:48:59|48718.55
12:49:00|48730.
12:49:01|48740.46
12:49:02|48753.21
12:49:04|48759.57
12:49:05|48744.03
12:49:05|48741.52
12:49:06|48741.52
12:49:08|48741.53
12:49:08|48741.53
12:49:09|48741.53
12:49:10|48741.53
12:49:12|48730.19
12:49:13|48731.83
12:49:14|48753.73
12:49:14|48744.04
12:49:15|48761.91
12:49:17|48775.41
12:49:18|48768.14
12:49:19|48768.15
12:49:20|48783.31
12:49:20|48779.89
12:49:21|48783.31
12:49:23|48771.77
12:49:24|48781.34
12:49:25|48785.64
12:49:25|48777.88
12:49:26|48765.02
12:49:27|48774.77
12:49:30|48777.23
12:49:30|48776.8
12:49:31|48768.16
12:49:32|48750.02
12:49:33|48754.72
12:49:34|48766.2
12:49:36|48759.03
12:49:36|48759.03
12:49:37|48759.03
12:49:39|48752.91
12:49:39|48756.69
12:49:41|48756.69
12:49:41|48780.69
12:49:42|48780.67
12:49:43|48774.82
12:49:44|48772.35
12:49:45|48760.
12:49:46|48767.59
12:49:47|48767.78
12:49:48|48774.13
12:49:49|48774.13
12:49:51|48769.65
12:49:51|48760.64
12:49:52|48760.64
12:49:55|48750.
12:49:56|48750.
12:49:57|48741.97
12:49:59|48731.06
12:50:00|48731.06
12:50:01|48725.97
12:50:02|48735.
12:50:03|48720.
12:50:04|48725.74
12:50:05|48725.74
12:50:06|48725.74
12:50:07|48739.67
12:50:08|48724.45
12:50:09|48723.98
12:50:10|48727.06
12:50:11|48719.77
12:50:12|48719.74
12:50:13|48720.01
12:50:14|48719.75
12:50:15|48721.77
12:50:16|48721.36
12:50:17|48712.19
12:50:18|48705.69
12:50:19|48704.15
12:50:20|48701.77
12:50:21|48686.52
12:50:22|48680.49
12:50:23|48688.87
12:50:24|48703.46
12:50:25|48705.18
12:50:26|48725.04
12:50:27|48712.39
12:50:28|48712.49
12:50:29|48688.98
12:50:30|48698.35
12:50:32|48710.78
12:50:33|48714.1
12:50:34|48714.1
12:50:35|48716.87
12:50:36|48735.08
12:50:36|48729.71
12:50:38|48719.78
12:50:39|48731.04
12:50:40|48725.2
12:50:41|48725.21
12:50:42|48731.01
12:50:42|48739.66
12:50:43|48749.7
12:50:45|48753.15
12:50:46|48755.09
12:50:47|48760.5
12:50:48|48760.5
12:50:49|48760.5
12:50:50|48764.49
12:50:50|48760.5
12:50:52|48764.5
12:50:53|48760.5
12:50:54|48743.58
12:50:55|48743.58
12:50:57|48743.57
12:50:57|48759.55
12:50:59|48755.77
12:51:01|48755.81
12:51:02|48758.87
12:51:03|48755.82
12:51:04|48755.82
12:51:04|48755.82
12:51:07|48755.8
12:51:07|48743.56
12:51:09|48739.66
12:51:09|48735.09
12:51:10|48769.46
12:51:12|48769.99
12:51:13|48769.99
12:51:13|48769.99
12:51:14|48778.52
12:51:15|48778.52
12:51:17|48778.53
12:51:18|48778.52
12:51:19|48778.52
12:51:19|48778.52
12:51:21|48777.74
12:51:22|48777.75
12:51:22|48777.75
12:51:24|48777.75
12:51:24|48786.89
12:51:25|48788.
12:51:26|48789.4
12:51:28|48800.59
12:51:30|48801.87
12:51:30|48801.78
12:51:31|48801.87
12:51:32|48762.45
12:51:33|48733.59
12:51:34|48707.18
12:51:35|48739.86
12:51:36|48744.02
12:51:37|48760.46
12:51:38|48760.45
12:51:39|48748.36
12:51:40|48753.85
12:51:41|48753.85
12:51:42|48753.81
12:51:43|48748.45
12:51:44|48748.43
12:51:45|48747.58
12:51:46|48732.03
12:51:47|48732.03
12:51:48|48716.45
12:51:49|48732.05
12:51:50|48745.57
12:51:51|48745.56
12:51:52|48745.56
12:51:53|48739.68
12:51:54|48742.17
12:51:56|48744.57
12:51:58|48745.56
12:52:00|48729.72
12:52:00|48730.13
12:52:01|48739.11
12:52:04|48736.06
12:52:04|48747.7
12:52:06|48732.7
12:52:06|48735.1
12:52:08|48725.01
12:52:08|48733.54
12:52:10|48733.54
12:52:11|48727.86
12:52:12|48725.01
12:52:13|48723.26
12:52:14|48723.25
12:52:15|48729.87
12:52:16|48729.87
12:52:17|48735.73
12:52:18|48733.6
12:52:19|48733.6
12:52:20|48733.6
12:52:21|48733.6
12:52:22|48709.82
12:52:23|48709.82
12:52:24|48708.76
12:52:25|48708.76
12:52:26|48708.75
12:52:27|48700.94
12:52:28|48702.82
12:52:29|48707.48
12:52:30|48708.75
12:52:31|48708.75
12:52:32|48708.75
12:52:33|48708.75
12:52:34|48708.75
12:52:35|48708.7
12:52:37|48708.71
12:52:38|48700.94
12:52:39|48701.67
12:52:40|48701.66
12:52:40|48709.
12:52:41|48704.37
12:52:43|48700.02
12:52:43|48700.01
12:52:44|48700.01
12:52:46|48700.35
12:52:46|48703.48
12:52:48|48700.01
12:52:49|48691.
12:52:50|48707.45
12:52:50|48694.28
12:52:51|48693.11
12:52:52|48693.11
12:52:54|48701.58
12:52:54|48693.57
12:52:56|48693.57
12:52:57|48693.57
12:52:59|48693.1
12:52:59|48690.01
12:53:02|48716.49
12:53:02|48700.99
12:53:04|48701.16
12:53:04|48720.75
12:53:06|48720.75
12:53:06|48691.4
12:53:08|48691.4
12:53:08|48694.14
12:53:09|48690.97
12:53:11|48690.
12:53:12|48689.3
12:53:14|48699.86
12:53:14|48698.29
12:53:15|48698.29
12:53:17|48695.82
12:53:18|48699.87
12:53:19|48700.75
12:53:20|48700.74
12:53:21|48731.17
12:53:22|48731.5
12:53:23|48731.5
12:53:24|48734.28
12:53:25|48716.19
12:53:26|48716.19
12:53:27|48721.4
12:53:28|48705.69
12:53:29|48705.69
12:53:30|48705.69
12:53:31|48698.07
12:53:32|48684.62
12:53:33|48680.01
12:53:34|48680.01
12:53:35|48683.93
12:53:36|48695.19
12:53:37|48695.19
12:53:38|48699.86
12:53:39|48699.86
12:53:40|48699.86
12:53:42|48699.86
12:53:42|48705.68
12:53:44|48709.06
12:53:45|48700.54
12:53:46|48702.39
12:53:47|48715.12
12:53:48|48711.37
12:53:49|48699.86
12:53:49|48683.98
12:53:51|48685.23
12:53:52|48697.65
12:53:52|48697.65
12:53:54|48684.02
12:53:55|48680.01
12:53:56|48691.89
12:53:56|48686.86
12:53:58|48699.87
12:53:59|48699.87
12:54:01|48699.99
12:54:03|48698.69
12:54:03|48704.65
12:54:04|48707.09
12:54:06|48707.09
12:54:07|48707.09
12:54:07|48701.42
12:54:08|48701.42
12:54:09|48701.9
12:54:11|48701.92
12:54:12|48701.92
12:54:13|48701.92
12:54:14|48715.46
12:54:15|48729.21
12:54:16|48729.72
12:54:17|48729.35
12:54:19|48731.88
12:54:20|48724.75
12:54:21|48724.75
12:54:22|48724.75
12:54:22|48724.75
12:54:24|48709.82
12:54:24|48709.79
12:54:26|48709.79
12:54:27|48709.8
12:54:27|48715.96
12:54:29|48748.5
12:54:30|48745.68
12:54:30|48745.67
12:54:32|48732.93
12:54:33|48732.93
12:54:34|48732.93
12:54:35|48732.95
12:54:36|48732.95
12:54:37|48744.07
12:54:38|48744.07
12:54:39|48744.07
12:54:40|48744.7
12:54:41|48749.61
12:54:42|48749.61
12:54:43|48749.61
12:54:44|48718.63
12:54:45|48720.82
12:54:46|48720.82
12:54:47|48729.72
12:54:48|48729.72
12:54:49|48731.61
12:54:50|48747.62
12:54:51|48747.62
12:54:52|48747.62
12:54:53|48740.57
12:54:54|48740.57
12:54:55|48740.57
12:54:56|48740.58
12:54:57|48743.97
12:54:58|48743.97
12:55:00|48742.45
12:55:01|48744.86
12:55:02|48755.09
12:55:03|48763.14
12:55:04|48767.6
12:55:06|48767.6
12:55:07|48767.6
12:55:08|48763.6
12:55:09|48753.83
12:55:09|48753.83
12:55:10|48751.38
12:55:11|48749.62
12:55:13|48743.22
12:55:14|48759.59
12:55:15|48752.4
12:55:15|48759.57
12:55:17|48759.6
12:55:18|48759.58
12:55:19|48759.58
12:55:19|48763.91
12:55:20|48772.55
12:55:21|48768.81
12:55:23|48768.82
12:55:24|48768.82
12:55:25|48768.82
12:55:26|48768.82
12:55:26|48760.
12:55:28|48760.
12:55:29|48760.
12:55:29|48760.
12:55:31|48760.01
12:55:32|48760.01
12:55:33|48763.96
12:55:33|48763.96
12:55:35|48763.96
12:55:36|48763.97
12:55:36|48763.93
12:55:38|48763.93
12:55:39|48763.93
12:55:40|48763.93
12:55:41|48767.26
12:55:43|48764.81
12:55:43|48767.2
12:55:44|48764.8
12:55:45|48764.81
12:55:46|48764.8
12:55:47|48764.76
12:55:48|48760.5
12:55:49|48751.63
12:55:50|48751.62
12:55:51|48750.93
12:55:53|48750.93
12:55:53|48750.94
12:55:54|48750.93
12:55:55|48750.94
12:55:56|48760.81
12:55:57|48764.79
12:55:58|48764.79
12:55:59|48764.75
12:56:00|48754.35
12:56:02|48761.22
12:56:03|48761.22
12:56:04|48769.52
12:56:05|48769.52
12:56:07|48775.25
12:56:08|48779.2
12:56:09|48779.2
12:56:10|48779.2
12:56:11|48791.14
12:56:12|48791.14
12:56:13|48772.07
12:56:14|48772.07
12:56:15|48760.51
12:56:16|48760.51
12:56:17|48755.05
12:56:19|48755.05
12:56:20|48755.05
12:56:20|48755.05
12:56:22|48755.05
12:56:23|48755.05
12:56:24|48755.05
12:56:25|48755.05
12:56:26|48761.86
12:56:27|48761.86
12:56:27|48769.51
12:56:29|48769.51
12:56:30|48769.51
12:56:30|48775.71
12:56:32|48779.19
12:56:32|48778.22
12:56:34|48779.17
12:56:36|48779.18
12:56:36|48776.37
12:56:37|48776.37
12:56:39|48779.17
12:56:39|48779.18
12:56:41|48779.18
12:56:41|48760.
12:56:43|48760.01
12:56:43|48773.26
12:56:44|48774.58
12:56:45|48773.27
12:56:46|48770.83
12:56:47|48770.
12:56:49|48770.
12:56:49|48770.
12:56:50|48770.
12:56:51|48770.
12:56:52|48770.
12:56:53|48770.01
12:56:55|48770.
12:56:56|48770.
12:56:56|48770.
12:56:58|48770.
12:56:59|48770.
12:57:00|48770.
12:57:02|48770.
12:57:03|48770.
12:57:05|48770.
12:57:06|48770.
12:57:06|48770.
12:57:07|48770.01
12:57:08|48770.
12:57:09|48770.
12:57:10|48770.
12:57:11|48754.05
12:57:12|48750.05
12:57:13|48750.05
12:57:15|48750.05
12:57:16|48769.61
12:57:16|48775.4
12:57:18|48778.25
12:57:18|48778.25
12:57:19|48778.25
12:57:20|48778.25
12:57:21|48778.25
12:57:22|48777.81
12:57:23|48777.81
12:57:24|48776.17
12:57:26|48776.17
12:57:26|48776.17
12:57:27|48776.17
12:57:28|48786.4
12:57:30|48782.62
12:57:30|48779.24
12:57:31|48780.96
12:57:32|48780.96
12:57:33|48780.96
12:57:34|48780.96
12:57:35|48780.96
12:57:36|48772.7
12:57:37|48772.72
12:57:39|48774.17
12:57:39|48774.18
12:57:40|48774.18
12:57:41|48774.18
12:57:42|48779.94
12:57:43|48786.41
12:57:44|48786.42
12:57:46|48786.41
12:57:46|48786.41
12:57:47|48776.95
12:57:48|48776.95
12:57:49|48774.03
12:57:50|48780.38
12:57:52|48780.38
12:57:52|48780.38
12:57:53|48780.37
12:57:54|48785.93
12:57:55|48785.93
12:57:56|48785.93
12:57:57|48785.93
12:57:58|48785.93
12:57:59|48780.38
12:58:00|48776.38
12:58:02|48782.98
12:58:04|48780.54
12:58:05|48780.53
12:58:05|48776.38
12:58:07|48776.38
12:58:07|48776.38
12:58:09|48776.37
12:58:10|48761.81
12:58:10|48750.01
12:58:12|48750.02
12:58:13|48735.09
12:58:14|48735.06
12:58:15|48735.06
12:58:16|48731.54
12:58:17|48732.57
12:58:18|48734.06
12:58:19|48735.75
12:58:20|48735.75
12:58:21|48736.07
12:58:22|48733.64
12:58:23|48736.07
12:58:24|48736.08
12:58:25|48736.08
12:58:26|48736.09
12:58:27|48736.09
12:58:28|48736.09
12:58:29|48742.25
12:58:30|48747.63
12:58:31|48749.6
12:58:32|48745.5
12:58:33|48745.5
12:58:34|48745.5
12:58:35|48736.57
12:58:36|48736.57
12:58:38|48737.46
12:58:38|48740.74
12:58:40|48740.73
12:58:41|48737.47
12:58:42|48737.46
12:58:43|48730.
12:58:44|48725.
12:58:45|48714.34
12:58:46|48714.34
12:58:47|48714.34
12:58:48|48702.56
12:58:49|48702.56
12:58:49|48705.94
12:58:51|48708.92
12:58:52|48708.93
12:58:53|48708.93
12:58:54|48708.93
12:58:55|48708.92
12:58:55|48708.92
12:58:57|48710.17
12:58:57|48702.56
12:58:59|48702.56
12:59:00|48702.56
12:59:01|48700.
12:59:02|48700.
12:59:04|48700.
12:59:05|48714.14
12:59:06|48717.74
12:59:07|48714.14
12:59:08|48717.73
12:59:08|48714.28
12:59:10|48715.15
12:59:11|48711.99
12:59:12|48713.24
12:59:13|48694.39
12:59:13|48700.64
12:59:15|48700.65
12:59:16|48700.65
12:59:17|48703.35
12:59:18|48703.35
12:59:19|48703.35
12:59:20|48703.32
12:59:21|48703.32
12:59:22|48706.86
12:59:23|48706.86
12:59:23|48704.96
12:59:24|48695.13
12:59:25|48684.73
12:59:27|48684.72
12:59:28|48684.72
12:59:29|48682.29
12:59:29|48682.28
12:59:30|48682.29
12:59:32|48691.67
12:59:33|48699.48
12:59:34|48699.86
12:59:35|48699.86
12:59:36|48692.19
12:59:37|48699.44
12:59:38|48689.53
12:59:39|48698.77
12:59:40|48698.78
12:59:41|48698.75
12:59:42|48699.41
12:59:43|48707.78
12:59:44|48702.91
12:59:45|48705.01
12:59:46|48707.78
12:59:47|48707.78
12:59:48|48701.44
12:59:49|48701.44
12:59:50|48700.86
12:59:51|48716.93
12:59:52|48719.75
12:59:53|48719.75
12:59:54|48719.75
12:59:55|48730.01
12:59:56|48726.75
12:59:57|48726.74
12:59:58|48726.74
12:59:59|48726.74
13:00:00|48717.34
13:00:01|48719.65
13:00:02|48722.08
13:00:03|48705.7
13:00:05|48714.81
13:00:07|48719.76
13:00:09|48745.33
13:00:10|48720.2
13:00:11|48719.77
13:00:12|48719.77
13:00:13|48717.75
13:00:14|48723.04
13:00:15|48720.79
13:00:16|48730.68
13:00:17|48730.68
13:00:18|48730.68
13:00:18|48730.68
13:00:20|48730.71
13:00:21|48737.23
13:00:22|48742.68
13:00:22|48755.1
13:00:24|48759.32
13:00:25|48759.33
13:00:26|48759.37
13:00:27|48755.47
13:00:28|48748.18
13:00:29|48745.74
13:00:30|48745.75
13:00:31|48742.08
13:00:32|48743.57
13:00:33|48742.07
13:00:34|48730.35
13:00:35|48726.27
13:00:36|48725.01
13:00:37|48738.93
13:00:38|48739.66
13:00:39|48739.66
13:00:40|48739.66
13:00:41|48739.66
13:00:42|48739.66
13:00:43|48739.66
13:00:44|48739.66
13:00:45|48739.67
13:00:46|48739.67
13:00:47|48739.67
13:00:48|48739.67
13:00:49|48739.67
13:00:50|48739.67
13:00:51|48725.
13:00:52|48721.29
13:00:53|48721.29
13:00:54|48736.35
13:00:55|48736.35
13:00:56|48727.64
13:00:57|48720.39
13:00:58|48726.75
13:00:59|48720.85
13:01:00|48710.76
13:01:01|48723.35
13:01:02|48722.64
13:01:03|48722.64
13:01:04|48722.64
13:01:06|48716.15
13:01:07|48716.15
13:01:08|48716.11
13:01:10|48702.56
13:01:10|48692.96
13:01:12|48692.96
13:01:12|48693.58
13:01:14|48693.57
13:01:16|48680.
13:01:16|48680.
13:01:17|48680.01
13:01:18|48684.23
13:01:19|48680.
13:01:21|48680.
13:01:22|48673.44
13:01:23|48671.01
13:01:24|48671.01
13:01:25|48671.01
13:01:26|48673.41
13:01:27|48668.21
13:01:28|48668.19
13:01:29|48668.19
13:01:30|48668.19
13:01:31|48665.67
13:01:32|48685.85
13:01:33|48689.91
13:01:34|48681.31
13:01:35|48679.49
13:01:36|48682.43
13:01:37|48690.
13:01:38|48680.85
13:01:39|48679.98
13:01:40|48682.42
13:01:41|48682.42
13:01:42|48682.42
13:01:43|48664.1
13:01:44|48664.11
13:01:45|48671.5
13:01:47|48661.84
13:01:48|48661.57
13:01:48|48660.08
13:01:50|48658.48
13:01:51|48658.48
13:01:51|48658.48
13:01:53|48658.48
13:01:53|48658.47
13:01:55|48658.47
13:01:56|48654.96
13:01:56|48654.96
13:01:58|48660.09
13:01:59|48660.09
13:02:00|48669.02
13:02:01|48669.02
13:02:01|48670.4
13:02:02|48670.4
13:02:04|48658.84
13:02:05|48667.22
13:02:07|48670.91
13:02:09|48669.02
13:02:11|48669.01
13:02:12|48664.11
13:02:12|48664.11
13:02:13|48676.26
13:02:15|48680.
13:02:15|48687.58
13:02:16|48679.61
13:02:17|48683.94
13:02:18|48683.94
13:02:19|48684.18
13:02:20|48682.41
13:02:21|48689.1
13:02:22|48689.1
13:02:24|48689.09
13:02:24|48689.09
13:02:25|48685.56
13:02:26|48685.56
13:02:27|48685.56
13:02:28|48685.56
13:02:29|48689.1
13:02:31|48695.93
13:02:32|48699.77
13:02:33|48699.77
13:02:34|48695.93
13:02:35|48689.83
13:02:36|48689.92
13:02:37|48689.92
13:02:38|48689.92
13:02:39|48693.24
13:02:40|48700.
13:02:41|48699.99
13:02:42|48700.
13:02:43|48699.99
13:02:44|48695.5
13:02:45|48699.41
13:02:46|48699.41
13:02:47|48693.67
13:02:48|48693.67
13:02:49|48694.81
13:02:50|48694.81
13:02:51|48699.99
13:02:52|48699.99
13:02:53|48694.81
13:02:54|48690.01
13:02:55|48690.
13:02:56|48689.92
13:02:57|48670.07
13:02:58|48682.05
13:02:59|48689.91
13:03:00|48689.91
13:03:01|48680.13
13:03:02|48677.4
13:03:03|48686.99
13:03:04|48686.99
13:03:05|48681.42
13:03:06|48681.42
13:03:08|48680.15
13:03:09|48689.91
13:03:10|48689.51
13:03:11|48689.51
13:03:12|48689.51
13:03:13|48699.86
13:03:14|48699.86
13:03:15|48689.53
13:03:16|48689.53
13:03:17|48689.53
13:03:18|48699.7
13:03:19|48688.06
13:03:20|48693.58
13:03:21|48693.58
13:03:23|48691.79
13:03:24|48691.79
13:03:24|48687.58
13:03:25|48681.43
13:03:27|48681.43
13:03:28|48681.43
13:03:29|48681.43
13:03:30|48681.44
13:03:30|48681.44
13:03:32|48689.52
13:03:33|48689.53
13:03:34|48681.42
13:03:35|48681.42
13:03:36|48681.42
13:03:37|48681.42
13:03:38|48681.42
13:03:39|48681.42
13:03:39|48681.42
13:03:41|48681.42
13:03:42|48681.42
13:03:43|48689.45
13:03:44|48689.46
13:03:45|48689.38
13:03:46|48689.38
13:03:47|48689.38
13:03:48|48692.36
13:03:49|48689.46
13:03:50|48682.69
13:03:51|48689.23
13:03:52|48689.23
13:03:53|48689.23
13:03:54|48689.23
13:03:55|48691.87
13:03:56|48693.18
13:03:57|48687.71
13:03:58|48690.14
13:03:59|48690.14
13:04:00|48690.11
13:04:01|48690.11
13:04:02|48690.11
13:04:03|48690.11
13:04:03|48678.5
13:04:05|48678.5
13:04:06|48678.5
13:04:07|48680.
13:04:09|48667.77
13:04:11|48670.97
13:04:11|48668.98
13:04:13|48668.98
13:04:14|48679.96
13:04:15|48679.96
13:04:16|48674.13
13:04:17|48674.13
13:04:18|48674.13
13:04:19|48674.13
13:04:20|48674.13
13:04:22|48674.14
13:04:22|48679.65
13:04:23|48679.66
13:04:24|48680.
13:04:25|48688.18
13:04:26|48690.96
13:04:27|48690.96
13:04:29|48690.96
13:04:31|48690.96
13:04:32|48681.56
13:04:32|48686.36
13:04:33|48679.98
13:04:34|48679.99
13:04:36|48679.97
13:04:36|48679.97
13:04:37|48679.97
13:04:39|48679.97
13:04:40|48676.28
13:04:40|48676.28
13:04:42|48676.27
13:04:42|48676.27
13:04:43|48676.27
13:04:45|48676.27
13:04:46|48676.28
13:04:46|48676.
13:04:47|48674.15
13:04:48|48674.16
13:04:49|48681.14
13:04:50|48682.7
13:04:52|48682.7
13:04:53|48682.7
13:04:54|48682.7
13:04:55|48681.2
13:04:56|48681.2
13:04:57|48681.2
13:04:58|48680.
13:04:59|48673.31
13:05:00|48673.32
13:05:01|48681.09
13:05:02|48673.69
13:05:03|48673.69
13:05:04|48670.11
13:05:05|48670.11
13:05:06|48670.03
13:05:07|48670.03
13:05:09|48670.03
13:05:11|48670.
13:05:13|48670.01
13:05:13|48665.
13:05:15|48665.
13:05:16|48670.03
13:05:16|48674.39
13:05:18|48665.2
13:05:18|48666.91
13:05:20|48670.04
13:05:21|48670.04
13:05:22|48681.01
13:05:22|48681.01
13:05:24|48681.01
13:05:25|48681.01
13:05:26|48681.01
13:05:27|48681.01
13:05:28|48673.67
13:05:28|48673.67
13:05:30|48675.82
13:05:31|48665.19
13:05:32|48665.2
13:05:33|48655.98
13:05:34|48655.98
13:05:35|48644.17
13:05:36|48644.17
13:05:37|48648.53
13:05:38|48644.19
13:05:39|48644.19
13:05:40|48644.19
13:05:40|48644.22
13:05:42|48659.99
13:05:42|48659.99
13:05:44|48659.99
13:05:44|48659.97
13:05:46|48655.99
13:05:46|48655.99
13:05:48|48655.99
13:05:49|48653.84
13:05:50|48643.58
13:05:50|48643.58
13:05:51|48645.65
13:05:53|48645.64
13:05:54|48645.64
13:05:55|48645.64
13:05:55|48645.64
13:05:56|48645.64
13:05:58|48641.99
13:05:58|48641.99
13:05:59|48632.32
13:06:01|48632.16
13:06:01|48643.63
13:06:03|48642.75
13:06:03|48634.53
13:06:05|48633.6
13:06:06|48632.16
13:06:07|48632.17
13:06:08|48633.68
13:06:09|48644.59
13:06:10|48649.99
13:06:12|48649.99
13:06:14|48630.81
13:06:15|48629.98
13:06:16|48634.48
13:06:18|48628.56
13:06:19|48628.56
13:06:20|48628.55
13:06:21|48628.56
13:06:22|48628.56
13:06:23|48626.84
13:06:24|48628.56
13:06:24|48628.56
13:06:26|48628.56
13:06:26|48628.56
13:06:28|48628.56
13:06:29|48628.55
13:06:30|48628.55
13:06:31|48628.6
13:06:31|48614.93
13:06:33|48603.65
13:06:34|48607.53
13:06:35|48597.21
13:06:36|48597.46
13:06:37|48589.76
13:06:38|48595.04
13:06:39|48599.35
13:06:40|48600.37
13:06:41|48588.15
13:06:42|48600.38
13:06:42|48600.12
13:06:44|48591.64
13:06:45|48607.51
13:06:46|48609.98
13:06:46|48616.97
13:06:47|48614.51
13:06:48|48611.77
13:06:50|48617.
13:06:51|48616.99
13:06:52|48616.99
13:06:53|48616.99
13:06:54|48599.18
13:06:55|48608.85
13:06:56|48608.85
13:06:56|48608.83
13:06:58|48608.83
13:06:58|48608.84
13:07:00|48599.32
13:07:01|48599.32
13:07:02|48609.58
13:07:02|48609.59
13:07:04|48610.32
13:07:05|48610.31
13:07:06|48608.83
13:07:06|48603.41
13:07:08|48604.24
13:07:08|48599.57
13:07:10|48613.35
13:07:12|48609.95
13:07:12|48600.
13:07:15|48589.06
13:07:16|48587.96
13:07:17|48593.75
13:07:18|48593.75
13:07:19|48595.61
13:07:20|48595.6
13:07:21|48590.2
13:07:22|48593.75
13:07:24|48593.74
13:07:25|48593.74
13:07:26|48593.74
13:07:26|48593.74
13:07:28|48594.25
13:07:29|48594.24
13:07:30|48602.75
13:07:31|48605.05
13:07:32|48605.05
13:07:33|48590.44
13:07:34|48567.43
13:07:35|48565.83
13:07:36|48564.39
13:07:37|48564.4
13:07:38|48568.9
13:07:40|48570.
13:07:40|48559.92
13:07:42|48560.03
13:07:43|48568.89
13:07:44|48573.33
13:07:44|48577.87
13:07:45|48579.97
13:07:47|48585.62
13:07:48|48591.82
13:07:49|48602.74
13:07:50|48602.74
13:07:51|48602.74
13:07:52|48602.74
13:07:53|48609.99
13:07:54|48610.
13:07:55|48609.99
13:07:56|48610.
13:07:57|48609.99
13:07:58|48610.
13:07:59|48616.19
13:08:00|48616.19
13:08:01|48624.99
13:08:02|48617.44
13:08:02|48619.9
13:08:05|48611.6
13:08:05|48610.02
13:08:06|48602.77
13:08:08|48606.98
13:08:08|48608.83
13:08:09|48608.83
13:08:10|48602.84
13:08:13|48610.25
13:08:14|48609.07
13:08:15|48614.92
13:08:16|48614.92
13:08:16|48614.93
13:08:18|48614.93
13:08:18|48614.92
13:08:19|48622.37
13:08:21|48626.78
13:08:22|48626.78
13:08:23|48626.78
13:08:24|48626.79
13:08:25|48628.55
13:08:26|48610.01
13:08:27|48610.
13:08:28|48610.
13:08:29|48610.
13:08:30|48620.27
13:08:31|48620.27
13:08:32|48618.74
13:08:33|48614.33
13:08:34|48602.14
13:08:35|48609.19
13:08:36|48605.36
13:08:37|48612.84
13:08:37|48614.33
13:08:38|48603.09
13:08:40|48603.09
13:08:41|48603.09
13:08:42|48603.92
13:08:43|48603.1
13:08:44|48603.1
13:08:45|48603.1
13:08:46|48603.11
13:08:46|48603.11
13:08:48|48603.11
13:08:48|48603.11
13:08:50|48603.1
13:08:51|48603.1
13:08:52|48608.41
13:08:53|48608.41
13:08:54|48608.41
13:08:55|48608.41
13:08:56|48610.
13:08:57|48613.29
13:08:58|48613.3
13:08:59|48613.3
13:09:00|48610.42
13:09:01|48608.15
13:09:02|48608.14
13:09:03|48608.14
13:09:04|48608.14
13:09:05|48608.14
13:09:06|48593.79
13:09:07|48588.06
13:09:09|48580.01
13:09:10|48585.42
13:09:11|48582.6
13:09:12|48582.61
13:09:14|48589.12
13:09:16|48589.1
13:09:17|48580.
13:09:18|48582.6
13:09:18|48583.22
13:09:20|48583.21
13:09:20|48580.
13:09:22|48580.01
13:09:23|48582.6
13:09:23|48575.01
13:09:24|48570.01
13:09:27|48560.6
13:09:27|48560.6
13:09:28|48537.59
13:09:29|48538.67
13:09:31|48541.88
13:09:31|48543.92
13:09:32|48550.64
13:09:33|48552.29
13:09:34|48538.67
13:09:36|48550.46
13:09:36|48544.33
13:09:37|48531.53
13:09:38|48546.98
13:09:39|48546.99
13:09:41|48546.98
13:09:41|48504.97
13:09:43|48483.18
13:09:44|48444.81
13:09:44|48453.53
13:09:45|48452.51
13:09:47|48484.
13:09:47|48478.75
13:09:48|48454.69
13:09:49|48465.61
13:09:51|48459.49
13:09:52|48441.69
13:09:52|48441.02
13:09:53|48436.4
13:09:55|48439.4
13:09:55|48446.07
13:09:56|48448.15
13:09:58|48448.14
13:09:58|48433.53
13:10:00|48447.3
13:10:01|48444.
13:10:02|48453.54
13:10:03|48453.54
13:10:03|48445.14
13:10:05|48453.52
13:10:05|48466.48
13:10:06|48466.49
13:10:07|48480.99
13:10:08|48489.98
13:10:09|48492.41
13:10:10|48487.65
13:10:11|48497.
13:10:12|48484.12
13:10:15|48487.38
13:10:15|48497.
13:10:17|48497.
13:10:18|48496.96
13:10:19|48488.39
13:10:20|48488.37
13:10:21|48485.95
13:10:22|48495.97
13:10:23|48493.55
13:10:24|48486.86
13:10:25|48493.8
13:10:26|48493.76
13:10:27|48492.06
13:10:28|48487.65
13:10:29|48479.4
13:10:30|48485.11
13:10:31|48490.2
13:10:32|48485.12
13:10:33|48484.74
13:10:34|48484.74
13:10:35|48490.21
13:10:36|48490.21
13:10:37|48490.2
13:10:38|48490.18
13:10:39|48490.18
13:10:40|48490.18
13:10:41|48490.18
13:10:42|48501.99
13:10:43|48501.99
13:10:44|48497.45
13:10:45|48485.14
13:10:46|48464.07
13:10:47|48465.01
13:10:48|48465.01
13:10:50|48437.14
13:10:50|48445.9
13:10:51|48445.3
13:10:52|48445.31
13:10:53|48437.44
13:10:54|48435.49
13:10:56|48435.5
13:10:56|48435.5
13:10:57|48430.56
13:10:58|48430.56
13:10:59|48434.31
13:11:00|48430.03
13:11:01|48431.07
13:11:02|48442.02
13:11:03|48448.82
13:11:04|48448.82
13:11:05|48450.
13:11:06|48450.
13:11:07|48449.99
13:11:08|48450.
13:11:09|48460.06
13:11:10|48457.82
13:11:11|48457.82
13:11:13|48454.1
13:11:14|48461.5
13:11:16|48461.51
13:11:17|48461.5
13:11:19|48461.5
13:11:19|48461.5
13:11:21|48461.51
13:11:22|48449.62
13:11:22|48461.48
13:11:23|48461.49
13:11:25|48475.74
13:11:26|48476.69
13:11:27|48476.69
13:11:28|48476.7
13:11:30|48480.94
13:11:31|48480.99
13:11:32|48480.99
13:11:33|48480.99
13:11:34|48483.83
13:11:35|48490.93
13:11:35|48490.93
13:11:36|48493.93
13:11:38|48493.93
13:11:39|48496.19
13:11:40|48510.
13:11:41|48509.98
13:11:42|48499.99
13:11:43|48498.29
13:11:43|48498.29
13:11:45|48509.99
13:11:46|48510.59
13:11:46|48498.32
13:11:48|48509.82
13:11:49|48510.59
13:11:50|48515.35
13:11:51|48514.
13:11:51|48512.49
13:11:54|48510.02
13:11:54|48510.01
13:11:55|48500.
13:11:57|48503.6
13:11:57|48503.6
13:11:58|48503.6
13:11:59|48503.61
13:12:00|48503.61
13:12:01|48522.64
13:12:02|48522.65
13:12:03|48525.08
13:12:04|48525.08
13:12:05|48511.57
13:12:07|48503.61
13:12:07|48504.05
13:12:08|48514.36
13:12:09|48514.36
13:12:10|48514.36
13:12:11|48514.36
13:12:12|48514.36
13:12:13|48514.35
13:12:14|48514.35
13:12:16|48514.36
13:12:18|48530.67
13:12:19|48530.67
13:12:20|48530.66
13:12:21|48530.67
13:12:22|48530.66
13:12:23|48546.99
13:12:24|48557.65
13:12:25|48559.99
13:12:26|48566.37
13:12:27|48563.5
13:12:29|48556.21
13:12:29|48559.99
13:12:31|48560.
13:12:31|48557.8
13:12:33|48557.53
13:12:34|48561.53
13:12:34|48561.54
13:12:36|48580.
13:12:36|48570.75
13:12:38|48575.82
13:12:39|48575.81
13:12:40|48573.87
13:12:41|48579.92
13:12:42|48570.92
13:12:43|48572.95
13:12:44|48578.72
13:12:45|48578.72
13:12:46|48569.34
13:12:47|48578.73
13:12:48|48578.72
13:12:49|48578.73
13:12:50|48578.73
13:12:51|48578.73
13:12:52|48578.73
13:12:53|48580.24
13:12:54|48583.2
13:12:55|48580.26
13:12:56|48567.87
13:12:57|48570.3
13:12:58|48578.89
13:12:59|48578.89
13:13:00|48578.9
13:13:01|48580.48
13:13:02|48580.48
13:13:03|48580.48
13:13:04|48580.
13:13:05|48579.99
13:13:06|48570.76
13:13:07|48570.75
13:13:08|48573.17
13:13:09|48580.
13:13:10|48579.99
13:13:11|48588.
13:13:12|48587.99
13:13:13|48588.
13:13:14|48588.
13:13:15|48580.
13:13:17|48579.99
13:13:19|48579.99
13:13:21|48580.
13:13:22|48580.01
13:13:23|48580.01
13:13:24|48580.
13:13:25|48581.87
13:13:26|48581.72
13:13:27|48581.72
13:13:28|48581.72
13:13:29|48580.02
13:13:30|48580.01
13:13:31|48580.02
13:13:32|48567.78
13:13:33|48560.59
13:13:35|48560.59
13:13:35|48560.59
13:13:36|48560.6
13:13:37|48565.71
13:13:38|48550.66
13:13:39|48538.77
13:13:40|48538.77
13:13:41|48538.77
13:13:42|48538.77
13:13:43|48545.36
13:13:44|48544.68
13:13:45|48546.99
13:13:46|48545.56
13:13:48|48545.56
13:13:48|48545.56
13:13:49|48573.33
13:13:51|48573.34
13:13:52|48565.71
13:13:53|48565.71
13:13:54|48565.71
13:13:56|48560.6
13:13:57|48560.
13:13:58|48560.
13:13:59|48560.
13:14:00|48560.45
13:14:01|48562.75
13:14:02|48565.11
13:14:02|48568.87
13:14:04|48552.74
13:14:05|48530.82
13:14:06|48530.
13:14:07|48523.69
13:14:08|48529.99
13:14:08|48524.15
13:14:10|48520.
13:14:11|48510.
13:14:12|48496.43
13:14:12|48496.43
13:14:14|48496.43
13:14:14|48496.43
13:14:16|48494.81
13:14:17|48503.02
13:14:19|48503.02
13:14:21|48510.84
13:14:21|48525.
13:14:23|48524.02
13:14:24|48519.06
13:14:25|48519.06
13:14:26|48523.46
13:14:27|48506.92
13:14:28|48509.9
13:14:29|48515.85
13:14:30|48515.85
13:14:32|48515.86
13:14:33|48515.86
13:14:33|48516.21
13:14:35|48520.79
13:14:36|48521.47
13:14:37|48521.47
13:14:38|48521.46
13:14:39|48521.47
13:14:40|48523.68
13:14:40|48523.68
13:14:42|48515.35
13:14:43|48518.22
13:14:44|48518.22
13:14:44|48520.55
13:14:46|48522.72
13:14:46|48522.71
13:14:47|48522.71
13:14:49|48522.71
13:14:50|48523.69
13:14:51|48523.69
13:14:52|48523.69
13:14:53|48523.69
13:14:54|48523.69
13:14:55|48523.68
13:14:56|48539.99
13:14:57|48540.69
13:14:58|48543.12
13:14:59|48543.12
13:15:00|48543.13
13:15:01|48554.83
13:15:01|48559.99
13:15:03|48559.99
13:15:04|48560.
13:15:04|48560.
13:15:06|48566.58
13:15:06|48561.12
13:15:08|48561.11
13:15:08|48561.11
13:15:10|48561.48
13:15:11|48561.78
13:15:12|48561.78
13:15:13|48569.99
13:15:14|48562.54
13:15:15|48554.27
13:15:15|48554.27
13:15:16|48548.14
13:15:18|48543.12
13:15:19|48530.
13:15:20|48528.67
13:15:22|48502.
13:15:23|48502.
13:15:24|48504.39
13:15:25|48504.39
13:15:27|48510.84
13:15:28|48520.
13:15:28|48519.99
13:15:30|48520.78
13:15:30|48529.18
13:15:31|48530.
13:15:32|48539.99
13:15:33|48555.15
13:15:35|48555.79
13:15:36|48555.79
13:15:37|48554.
13:15:37|48543.43
13:15:38|48540.71
13:15:40|48540.72
13:15:40|48540.72
13:15:42|48531.69
13:15:42|48531.69
13:15:44|48531.69
13:15:44|48531.69
13:15:45|48530.74
13:15:46|48520.8
13:15:48|48516.17
13:15:49|48514.92
13:15:49|48517.65
13:15:50|48514.69
13:15:51|48514.69
13:15:52|48502.92
13:15:53|48510.
13:15:55|48510.01
13:15:56|48510.01
13:15:56|48500.9
13:15:57|48500.89
13:15:59|48500.
13:15:59|48500.
13:16:01|48489.74
13:16:01|48487.07
13:16:02|48485.13
13:16:03|48485.12
13:16:04|48485.13
13:16:06|48491.33
13:16:07|48487.6
13:16:07|48494.16
13:16:08|48494.16
13:16:09|48503.62
13:16:10|48503.62
13:16:12|48510.84
13:16:13|48510.84
13:16:13|48514.52
13:16:14|48514.53
13:16:16|48514.53
13:16:16|48514.53
13:16:17|48514.91
13:16:18|48514.91
13:16:21|48514.92
13:16:22|48514.91
13:16:23|48518.06
13:16:23|48520.
13:16:24|48520.
13:16:26|48520.79
13:16:27|48520.78
13:16:28|48520.78
13:16:30|48520.83
13:16:31|48520.83
13:16:33|48504.71
13:16:33|48503.33
13:16:34|48503.33
13:16:35|48510.7
13:16:37|48510.7
13:16:38|48510.81
13:16:38|48510.02
13:16:40|48509.97
13:16:41|48499.82
13:16:41|48499.82
13:16:42|48499.82
13:16:45|48507.63
13:16:45|48510.69
13:16:47|48510.7
13:16:48|48510.69
13:16:49|48510.69
13:16:50|48510.7
13:16:51|48510.7
13:16:52|48510.69
13:16:53|48510.69
13:16:54|48510.7
13:16:55|48510.84
13:16:56|48520.79
13:16:57|48520.79
13:16:58|48520.79
13:16:59|48520.79
13:17:01|48524.66
13:17:02|48524.66
13:17:03|48524.99
13:17:04|48524.99
13:17:05|48524.99
13:17:05|48503.25
13:17:07|48500.95
13:17:08|48502.44
13:17:09|48502.44
13:17:10|48506.92
13:17:11|48506.92
13:17:12|48509.41
13:17:13|48509.41
13:17:14|48509.41
13:17:14|48500.94
13:17:15|48500.01
13:17:17|48500.
13:17:18|48500.8
13:17:19|48500.8
13:17:20|48499.82
13:17:22|48491.34
13:17:23|48491.33
13:17:24|48497.71
13:17:26|48498.59
13:17:27|48498.56
13:17:28|48498.56
13:17:29|48498.14
13:17:30|48492.75
13:17:31|48492.75
13:17:32|48492.75
13:17:33|48492.75
13:17:35|48492.75
13:17:35|48499.99
13:17:36|48499.98
13:17:37|48499.98
13:17:38|48499.98
13:17:39|48506.94
13:17:40|48521.11
13:17:41|48516.23
13:17:42|48518.94
13:17:43|48518.93
13:17:44|48518.91
13:17:45|48518.91
13:17:46|48514.6
13:17:47|48514.6
13:17:48|48514.6
13:17:50|48514.47
13:17:50|48514.47
13:17:51|48514.47
13:17:53|48514.6
13:17:54|48520.
13:17:55|48519.99
13:17:56|48524.94
13:17:57|48524.94
13:17:59|48525.
13:17:59|48529.99
13:18:00|48529.99
13:18:01|48530.
13:18:02|48530.
13:18:03|48539.99
13:18:04|48539.99
13:18:05|48539.99
13:18:06|48539.99
13:18:07|48539.99
13:18:08|48544.45
13:18:09|48545.73
13:18:10|48544.75
13:18:11|48544.76
13:18:12|48541.53
13:18:13|48533.68
13:18:14|48539.31
13:18:15|48539.31
13:18:16|48539.31
13:18:17|48541.75
13:18:18|48541.84
13:18:19|48541.84
13:18:20|48541.84
13:18:22|48541.84
13:18:23|48543.32
13:18:24|48544.75
13:18:26|48544.75
13:18:27|48544.75
13:18:28|48544.75
13:18:30|48544.75
13:18:31|48549.99
13:18:32|48557.64
13:18:33|48557.65
13:18:34|48557.65
13:18:34|48563.89
13:18:35|48563.9
13:18:36|48563.9
13:18:37|48562.4
13:18:39|48562.39
13:18:40|48564.82
13:18:40|48567.08
13:18:41|48569.46
13:18:43|48567.03
13:18:44|48569.1
13:18:44|48565.89
13:18:46|48565.89
13:18:47|48553.79
13:18:48|48563.36
13:18:48|48563.08
13:18:49|48563.08
13:18:52|48561.94
13:18:52|48558.92
13:18:53|48565.55
13:18:54|48565.55
13:18:55|48569.66
13:18:56|48569.66
13:18:57|48569.66
13:18:58|48569.67
13:18:59|48569.67
13:19:00|48569.66
13:19:02|48569.66
13:19:02|48569.67
13:19:04|48569.66
13:19:04|48528.3
13:19:05|48529.5
13:19:06|48537.19
13:19:07|48543.33
13:19:08|48543.92
13:19:10|48550.
13:19:10|48549.99
13:19:12|48549.99
13:19:12|48553.01
13:19:13|48551.19
13:19:14|48532.18
13:19:15|48532.18
13:19:16|48532.26
13:19:18|48534.34
13:19:19|48534.34
13:19:20|48508.22
13:19:21|48505.79
13:19:22|48517.05
13:19:24|48519.99
13:19:24|48519.99
13:19:25|48519.99
13:19:27|48517.22
13:19:27|48519.81
13:19:28|48522.28
13:19:29|48529.22
13:19:30|48529.23
13:19:31|48529.23
13:19:32|48529.94
13:19:33|48529.93
13:19:35|48529.93
13:19:35|48529.93
13:19:36|48529.23
13:19:37|48529.23
13:19:39|48534.67
13:19:40|48529.23
13:19:41|48529.23
13:19:41|48523.73
13:19:43|48523.73
13:19:43|48523.73
13:19:44|48523.73
13:19:45|48529.25
13:19:47|48529.25
13:19:47|48529.98
13:19:49|48531.56
13:19:50|48531.56
13:19:50|48531.56
13:19:51|48531.55
13:19:53|48531.56
13:19:53|48531.55
13:19:55|48533.26
13:19:55|48533.65
13:19:57|48533.64
13:19:57|48533.65
13:19:59|48533.64
13:19:59|48530.02
13:20:00|48530.02
13:20:01|48530.02
13:20:02|48529.23
13:20:04|48525.23
13:20:05|48525.23
13:20:05|48531.27
13:20:07|48534.79
13:20:07|48534.79
13:20:08|48534.76
13:20:09|48534.76
13:20:11|48534.75
13:20:11|48534.75
13:20:13|48528.33
13:20:13|48528.33
13:20:15|48528.32
13:20:15|48528.32
13:20:16|48528.32
13:20:17|48528.32
13:20:19|48530.07
13:20:19|48546.18
13:20:21|48546.18
13:20:21|48549.84
13:20:22|48549.84
13:20:23|48549.94
13:20:26|48540.42
13:20:26|48540.42
13:20:27|48545.16
13:20:29|48545.16
13:20:30|48540.41
13:20:32|48540.
13:20:33|48534.8
13:20:34|48534.8
13:20:35|48534.8
13:20:36|48534.8
13:20:37|48534.8
13:20:38|48534.8
13:20:39|48540.4
13:20:40|48538.93
13:20:41|48538.93
13:20:42|48538.92
13:20:43|48538.93
13:20:44|48538.93
13:20:46|48538.93
13:20:46|48540.39
13:20:48|48540.39
13:20:49|48540.39
13:20:50|48540.39
13:20:52|48540.4
13:20:53|48534.8
13:20:53|48538.57
13:20:54|48538.57
13:20:55|48540.42
13:20:56|48545.11
13:20:57|48545.12
13:20:58|48545.11
13:20:59|48545.11
13:21:00|48545.12
13:21:01|48545.12
13:21:02|48545.12
13:21:03|48545.12
13:21:04|48545.12
13:21:05|48545.12
13:21:07|48545.11
13:21:08|48545.12
13:21:08|48545.12
13:21:10|48545.12
13:21:10|48545.12
13:21:11|48545.12
13:21:12|48545.12
13:21:13|48545.12
13:21:14|48545.12
13:21:15|48545.11
13:21:16|48545.12
13:21:19|48545.11
13:21:19|48545.12
13:21:20|48545.12
13:21:21|48545.12
13:21:22|48545.12
13:21:23|48545.11
13:21:24|48545.11
13:21:26|48560.29
13:21:27|48560.59
13:21:29|48566.24
13:21:30|48566.23
13:21:32|48566.48
13:21:33|48566.48
13:21:34|48566.23
13:21:35|48580.
13:21:36|48580.
13:21:37|48580.
13:21:38|48590.
13:21:38|48590.9
13:21:40|48600.
13:21:41|48605.51
13:21:42|48613.15
13:21:43|48613.78
13:21:44|48613.78
13:21:44|48613.78
13:21:45|48613.78
13:21:47|48613.95
13:21:48|48613.95
13:21:48|48621.95
13:21:50|48633.33
13:21:51|48640.35
13:21:52|48644.37
13:21:53|48657.06
13:21:54|48657.09
13:21:54|48653.9
13:21:55|48646.87
13:21:56|48657.09
13:21:57|48641.66
13:21:58|48640.17
13:21:59|48641.67
13:22:00|48648.1
13:22:02|48648.09
13:22:03|48639.32
13:22:04|48639.32
13:22:04|48655.35
13:22:05|48645.61
13:22:07|48656.43
13:22:07|48649.06
13:22:08|48649.06
13:22:09|48649.06
13:22:11|48656.09
13:22:11|48642.42
13:22:12|48642.42
13:22:13|48647.11
13:22:15|48647.11
13:22:15|48644.68
13:22:16|48641.68
13:22:18|48641.67
13:22:19|48641.67
13:22:19|48652.66
13:22:20|48652.66
13:22:22|48641.93
13:22:22|48641.94
13:22:24|48641.94
13:22:25|48641.94
13:22:27|48647.75
13:22:28|48659.07
13:22:30|48651.7
13:22:31|48657.09
13:22:32|48658.89
13:22:33|48658.89
13:22:34|48658.72
13:22:35|48659.22
13:22:36|48659.22
13:22:37|48659.22
13:22:38|48659.22
13:22:39|48666.
13:22:40|48674.08
13:22:41|48683.57
13:22:42|48683.56
13:22:43|48688.74
13:22:44|48680.86
13:22:45|48689.07
13:22:46|48673.66
13:22:47|48673.67
13:22:48|48689.08
13:22:49|48689.65
13:22:50|48689.77
13:22:51|48690.
13:22:52|48690.08
13:22:53|48694.4
13:22:54|48696.2
13:22:55|48696.19
13:22:56|48691.67
13:22:57|48683.58
13:22:58|48690.89
13:22:59|48679.97
13:23:01|48682.11
13:23:02|48690.59
13:23:03|48690.6
13:23:03|48699.83
13:23:05|48694.8
13:23:06|48699.87
13:23:07|48694.76
13:23:08|48688.83
13:23:08|48689.93
13:23:10|48700.
13:23:11|48699.97
13:23:12|48693.35
13:23:13|48693.35
13:23:15|48689.93
13:23:15|48693.06
13:23:17|48693.07
13:23:18|48693.07
13:23:18|48689.94
13:23:20|48689.94
13:23:21|48690.86
13:23:22|48690.
13:23:23|48690.
13:23:24|48690.04
13:23:25|48690.04
13:23:26|48690.04
13:23:28|48694.97
13:23:30|48694.97
13:23:32|48699.87
13:23:32|48686.2
13:23:34|48681.13
13:23:35|48685.81
13:23:36|48685.81
13:23:37|48685.8
13:23:39|48685.81
13:23:40|48685.81
13:23:41|48685.81
13:23:42|48685.81
13:23:43|48689.34
13:23:44|48696.44
13:23:45|48689.32
13:23:46|48689.32
13:23:47|48695.35
13:23:48|48695.35
13:23:49|48700.
13:23:50|48701.38
13:23:51|48710.
13:23:52|48720.
13:23:53|48730.
13:23:54|48744.99
13:23:55|48745.
13:23:56|48745.41
13:23:57|48747.02
13:23:58|48736.87
13:23:59|48722.79
13:24:00|48722.79
13:24:01|48732.23
13:24:02|48732.23
13:24:03|48729.84
13:24:04|48729.84
13:24:05|48722.59
13:24:06|48729.85
13:24:07|48713.28
13:24:08|48716.04
13:24:09|48718.47
13:24:10|48713.27
13:24:11|48718.49
13:24:12|48720.92
13:24:13|48702.56
13:24:14|48702.55
13:24:15|48702.56
13:24:16|48702.92
13:24:17|48702.93
13:24:18|48702.93
13:24:19|48711.22
13:24:20|48705.74
13:24:21|48706.02
13:24:22|48706.02
13:24:23|48706.02
13:24:24|48706.02
13:24:25|48706.02
13:24:26|48711.6
13:24:27|48711.6
13:24:28|48711.35
13:24:30|48715.93
13:24:32|48715.29
13:24:34|48706.03
13:24:34|48706.03
13:24:35|48702.92
13:24:37|48703.54
13:24:38|48717.18
13:24:39|48717.18
13:24:41|48710.71
13:24:42|48710.71
13:24:43|48710.71
13:24:44|48714.69
13:24:46|48714.7
13:24:47|48710.59
13:24:47|48710.6
13:24:48|48710.6
13:24:49|48717.19
13:24:50|48714.05
13:24:52|48715.84
13:24:52|48717.14
13:24:53|48717.19
13:24:55|48717.19
13:24:55|48717.19
13:24:56|48717.2
13:24:57|48720.
13:24:59|48720.
13:24:59|48720.
13:25:00|48720.
13:25:01|48720.
13:25:03|48720.
13:25:03|48720.93
13:25:05|48729.71
13:25:06|48720.93
13:25:07|48700.01
13:25:08|48701.85
13:25:09|48705.32
13:25:10|48705.32
13:25:11|48705.32
13:25:12|48705.32
13:25:13|48705.32
13:25:14|48705.78
13:25:15|48702.37
13:25:16|48693.55
13:25:17|48689.92
13:25:18|48676.28
13:25:19|48686.66
13:25:20|48689.91
13:25:21|48683.67
13:25:22|48685.67
13:25:23|48694.46
13:25:24|48699.85
13:25:25|48711.94
13:25:27|48715.91
13:25:27|48709.
13:25:30|48707.49
13:25:31|48715.73
13:25:32|48715.72
13:25:33|48715.73
13:25:35|48717.83
13:25:35|48705.88
13:25:36|48703.95
13:25:37|48705.88
13:25:38|48705.88
13:25:39|48705.88
13:25:40|48705.88
13:25:41|48705.88
13:25:43|48709.99
13:25:43|48709.99
13:25:45|48709.99
13:25:45|48709.99
13:25:46|48706.61
13:25:47|48706.61
13:25:48|48706.61
13:25:49|48706.62
13:25:50|48706.62
13:25:52|48706.62
13:25:53|48717.2
13:25:54|48717.2
13:25:55|48711.37
13:25:56|48711.36
13:25:57|48711.36
13:25:58|48711.36
13:25:59|48717.13
13:26:00|48717.13
13:26:01|48717.18
13:26:02|48721.4
13:26:03|48712.73
13:26:04|48710.8
13:26:05|48720.79
13:26:06|48719.66
13:26:07|48719.66
13:26:09|48725.96
13:26:11|48725.97
13:26:12|48734.88
13:26:13|48734.88
13:26:13|48739.6
13:26:15|48735.1
13:26:15|48734.85
13:26:16|48746.45
13:26:18|48751.06
13:26:19|48753.2
13:26:19|48753.22
13:26:20|48758.36
13:26:21|48759.49
13:26:22|48759.49
13:26:23|48767.
13:26:25|48767.01
13:26:25|48775.15
13:26:27|48777.
13:26:27|48789.18
13:26:29|48789.48
13:26:31|48791.24
13:26:32|48792.8
13:26:32|48808.51
13:26:33|48804.76
13:26:35|48802.46
13:26:36|48789.42
13:26:37|48781.76
13:26:38|48769.54
13:26:39|48769.53
13:26:40|48760.52
13:26:42|48765.69
13:26:43|48771.58
13:26:44|48771.57
13:26:45|48771.58
13:26:46|48775.01
13:26:47|48789.4
13:26:48|48788.1
13:26:49|48769.53
13:26:50|48781.44
13:26:51|48781.44
13:26:52|48772.71
13:26:53|48772.71
13:26:54|48779.2
13:26:55|48781.45
13:26:56|48793.89
13:26:57|48787.72
13:26:59|48787.72
13:26:59|48780.72
13:27:00|48775.69
13:27:02|48790.52
13:27:03|48789.58
13:27:03|48783.
13:27:05|48770.17
13:27:06|48782.98
13:27:08|48778.76
13:27:09|48767.95
13:27:09|48767.95
13:27:10|48769.94
13:27:11|48769.94
13:27:13|48773.83
13:27:13|48773.83
13:27:14|48773.79
13:27:16|48779.46
13:27:17|48779.46
13:27:18|48779.46
13:27:18|48775.19
13:27:20|48777.65
13:27:20|48775.21
13:27:21|48780.
13:27:22|48789.4
13:27:23|48789.4
13:27:25|48798.35
13:27:25|48791.58
13:27:26|48791.57
13:27:28|48791.57
13:27:28|48791.57
13:27:30|48800.
13:27:30|48789.4
13:27:31|48789.4
13:27:32|48789.39
13:27:35|48783.58
13:27:36|48785.48
13:27:37|48785.48
13:27:38|48789.39
13:27:39|48805.34
13:27:40|48805.33
13:27:41|48805.34
13:27:42|48805.34
13:27:44|48808.
13:27:45|48808.01
13:27:46|48805.94
13:27:47|48805.93
13:27:48|48808.61
13:27:49|48808.61
13:27:50|48805.96
13:27:51|48805.97
13:27:52|48805.97
13:27:53|48804.51
13:27:54|48809.4
13:27:55|48794.78
13:27:56|48793.91
13:27:57|48793.9
13:27:58|48799.7
13:27:59|48793.91
13:28:00|48786.6
13:28:01|48785.5
13:28:02|48785.5
13:28:03|48785.49
13:28:04|48788.84
13:28:05|48788.84
13:28:06|48788.84
13:28:07|48785.53
13:28:08|48790.63
13:28:09|48790.63
13:28:10|48780.88
13:28:11|48780.01
13:28:12|48785.5
13:28:13|48783.05
13:28:14|48783.05
13:28:15|48779.2
13:28:16|48775.
13:28:17|48772.51
13:28:18|48772.51
13:28:19|48772.51
13:28:20|48788.96
13:28:21|48799.36
13:28:22|48799.35
13:28:23|48799.35
13:28:24|48780.76
13:28:25|48782.56
13:28:26|48797.51
13:28:27|48797.51
13:28:28|48780.89
13:28:29|48780.89
13:28:30|48788.59
13:28:31|48780.76
13:28:32|48780.76
13:28:34|48780.76
13:28:35|48780.76
13:28:37|48764.5
13:28:39|48775.17
13:28:39|48775.17
13:28:41|48766.23
13:28:42|48765.42
13:28:43|48765.42
13:28:44|48763.82
13:28:45|48763.82
13:28:46|48763.82
13:28:46|48761.
13:28:48|48767.91
13:28:48|48766.38
13:28:50|48766.39
13:28:51|48758.91
13:28:51|48758.91
13:28:53|48766.27
13:28:54|48764.55
13:28:55|48766.28
13:28:56|48766.28
13:28:57|48766.27
13:28:58|48766.27
13:28:58|48766.26
13:29:00|48766.26
13:29:00|48762.38
13:29:02|48762.38
13:29:03|48762.38
13:29:04|48758.29
13:29:05|48751.02
13:29:05|48750.01
13:29:06|48750.
13:29:07|48750.
13:29:09|48750.01
13:29:10|48762.37
13:29:11|48762.37
13:29:12|48766.28
13:29:13|48753.26
13:29:14|48757.63
13:29:15|48754.52
13:29:16|48753.28
13:29:16|48755.16
13:29:18|48762.36
13:29:19|48755.16
13:29:20|48755.16
13:29:20|48755.16
13:29:22|48755.16
13:29:23|48755.16
13:29:24|48755.16
13:29:25|48755.16
13:29:25|48755.16
13:29:27|48755.16
13:29:27|48755.16
13:29:29|48758.65
13:29:30|48758.65
13:29:31|48755.02
13:29:32|48758.6
13:29:34|48764.7
13:29:35|48785.96
13:29:36|48787.87
13:29:38|48784.33
13:29:39|48784.31
13:29:40|48779.47
13:29:41|48781.38
13:29:42|48790.
13:29:43|48799.7
13:29:44|48800.92
13:29:45|48798.03
13:29:46|48800.92
13:29:47|48808.59
13:29:48|48808.58
13:29:49|48799.46
13:29:50|48799.46
13:29:51|48799.43
13:29:52|48799.47
13:29:53|48812.13
13:29:54|48820.01
13:29:55|48821.31
13:29:56|48821.31
13:29:57|48821.87
13:29:58|48825.85
13:29:59|48825.85
13:30:00|48825.01
13:30:01|48815.31
13:30:03|48804.
13:30:04|48804.56
13:30:05|48794.23
13:30:06|48794.89
13:30:07|48794.88
13:30:08|48794.89
13:30:09|48790.
13:30:10|48789.86
13:30:11|48793.93
13:30:12|48793.92
13:30:13|48793.92
13:30:14|48793.84
13:30:15|48793.83
13:30:16|48793.83
13:30:17|48789.49
13:30:18|48780.01
13:30:19|48782.87
13:30:20|48782.88
13:30:21|48782.87
13:30:22|48769.52
13:30:23|48764.5
13:30:24|48764.51
13:30:25|48766.76
13:30:26|48766.76
13:30:27|48773.78
13:30:28|48773.78
13:30:29|48773.78
13:30:30|48773.77
13:30:31|48773.78
13:30:32|48777.44
13:30:33|48774.62
13:30:34|48774.61
13:30:36|48777.38
13:30:37|48789.95
13:30:38|48789.95
13:30:38|48789.95
13:30:40|48789.94
13:30:41|48789.94
13:30:42|48790.
13:30:43|48790.
13:30:44|48793.89
13:30:46|48800.
13:30:47|48800.
13:30:48|48799.95
13:30:48|48798.39
13:30:49|48798.39
13:30:50|48795.71
13:30:52|48795.71
13:30:52|48795.71
13:30:54|48796.04
13:30:55|48796.03
13:30:55|48784.26
13:30:56|48784.26
13:30:58|48782.96
13:30:58|48786.32
13:30:59|48786.32
13:31:00|48789.62
13:31:02|48789.76
13:31:02|48789.62
13:31:03|48789.62
13:31:05|48789.62
13:31:05|48789.62
13:31:07|48789.62
13:31:08|48789.62
13:31:09|48789.62
13:31:10|48789.62
13:31:10|48789.62
13:31:12|48796.56
13:31:13|48799.36
13:31:13|48799.36
13:31:14|48799.36
13:31:16|48799.36
13:31:17|48791.74
13:31:18|48789.66
13:31:19|48789.65
13:31:19|48796.11
13:31:21|48792.84
13:31:22|48792.84
13:31:23|48789.42
13:31:24|48789.42
13:31:25|48789.42
13:31:26|48789.42
13:31:26|48789.43
13:31:27|48789.43
13:31:28|48784.05
13:31:29|48779.92
13:31:30|48766.12
13:31:32|48764.52
13:31:33|48771.53
13:31:34|48772.
13:31:35|48772.
13:31:37|48777.76
13:31:38|48779.46
13:31:39|48780.
13:31:41|48779.99
13:31:41|48780.
13:31:42|48771.54
13:31:43|48771.57
13:31:45|48771.53
13:31:45|48765.29
13:31:46|48765.29
13:31:47|48771.01
13:31:48|48771.01
13:31:49|48776.54
13:31:50|48776.54
13:31:52|48776.54
13:31:52|48776.54
13:31:53|48776.53
13:31:54|48776.53
13:31:55|48776.53
13:31:57|48776.54
13:31:57|48776.53
13:31:58|48776.53
13:31:59|48776.53
13:32:00|48776.53
13:32:01|48765.3
13:32:02|48756.57
13:32:03|48755.11
13:32:04|48767.58
13:32:05|48767.58
13:32:06|48769.51
13:32:07|48769.51
13:32:08|48769.51
13:32:10|48769.51
13:32:10|48755.11
13:32:11|48755.11
13:32:12|48755.11
13:32:13|48776.39
13:32:14|48776.4
13:32:15|48776.4
13:32:16|48776.4
13:32:17|48776.39
13:32:18|48763.81
13:32:19|48768.83
13:32:21|48773.7
13:32:22|48768.87
13:32:23|48768.87
13:32:24|48760.01
13:32:25|48767.34
13:32:26|48767.3
13:32:27|48767.3
13:32:28|48767.3
13:32:29|48767.3
13:32:30|48767.3
13:32:31|48767.3
13:32:32|48767.29
13:32:33|48767.29
13:32:34|48764.57
13:32:35|48764.57
13:32:37|48764.57
13:32:38|48764.57
13:32:40|48762.79
13:32:41|48762.79
13:32:42|48762.79
13:32:43|48762.79
13:32:44|48762.79
13:32:46|48765.77
13:32:46|48765.77
13:32:48|48755.67
13:32:49|48755.66
13:32:50|48755.67
13:32:51|48754.4
13:32:51|48754.4
13:32:54|48762.94
13:32:55|48761.49
13:32:56|48759.43
13:32:56|48776.39
13:32:57|48778.67
13:32:58|48778.67
13:32:59|48778.65
13:33:00|48776.99
13:33:01|48776.99
13:33:03|48774.48
13:33:04|48759.58
13:33:05|48759.58
13:33:06|48765.74
13:33:07|48765.74
13:33:08|48763.73
13:33:09|48762.23
13:33:10|48759.57
13:33:11|48755.3
13:33:12|48755.3
13:33:13|48750.14
13:33:14|48760.98
13:33:15|48762.09
13:33:16|48767.04
13:33:17|48767.05
13:33:18|48758.21
13:33:19|48758.21
13:33:20|48764.16
13:33:21|48764.16
13:33:22|48767.02
13:33:23|48764.16
13:33:24|48764.17
13:33:25|48764.17
13:33:26|48767.03
13:33:27|48767.03
13:33:28|48767.03
13:33:29|48767.03
13:33:30|48767.04
13:33:31|48767.03
13:33:32|48767.04
13:33:33|48767.04
13:33:34|48767.04
13:33:35|48767.04
13:33:36|48767.05
13:33:37|48767.05
13:33:38|48776.29
13:33:40|48786.86
13:33:41|48782.58
13:33:42|48785.14
13:33:43|48782.89
13:33:44|48785.15
13:33:45|48799.7
13:33:46|48799.7
13:33:47|48799.69
13:33:48|48811.36
13:33:49|48815.68
13:33:50|48818.33
13:33:51|48818.64
13:33:52|48812.34
13:33:53|48816.8
13:33:54|48816.8
13:33:55|48816.76
13:33:56|48799.36
13:33:57|48805.05
13:33:58|48804.32
13:33:59|48809.31
13:34:00|48807.84
13:34:01|48807.84
13:34:02|48807.84
13:34:03|48809.66
13:34:04|48809.66
13:34:05|48809.66
13:34:06|48809.65
13:34:07|48809.66
13:34:08|48809.66
13:34:09|48809.66
13:34:10|48809.66
13:34:11|48816.48
13:34:12|48807.97
13:34:13|48812.38
13:34:14|48812.83
13:34:15|48816.48
13:34:16|48810.08
13:34:17|48807.56
13:34:18|48799.37
13:34:19|48799.36
13:34:20|48799.37
13:34:21|48799.37
13:34:22|48811.6
13:34:23|48816.47
13:34:24|48816.47
13:34:25|48799.67
13:34:26|48797.41
13:34:27|48790.01
13:34:28|48790.01
13:34:29|48796.32
13:34:30|48796.32
13:34:31|48796.32
13:34:32|48796.32
13:34:33|48791.25
13:34:34|48791.24
13:34:35|48798.74
13:34:36|48791.24
13:34:37|48791.25
13:34:39|48791.25
13:34:40|48791.25
13:34:41|48793.97
13:34:43|48790.01
13:34:45|48790.02
13:34:46|48790.02
13:34:47|48790.02
13:34:47|48791.5
13:34:48|48791.5
13:34:49|48791.5
13:34:50|48791.5
13:34:51|48791.5
13:34:52|48791.49
13:34:54|48791.5
13:34:54|48791.5
13:34:55|48791.5
13:34:56|48791.49
13:34:57|48791.49
13:34:58|48791.5
13:34:59|48791.49
13:35:00|48791.49
13:35:01|48791.
13:35:02|48786.87
13:35:04|48786.87
13:35:04|48786.87
13:35:05|48775.01
13:35:06|48770.01
13:35:07|48767.05
13:35:08|48767.05
13:35:09|48767.05
13:35:10|48767.05
13:35:11|48767.04
13:35:12|48764.52
13:35:13|48764.52
13:35:14|48764.52
13:35:15|48767.05
13:35:16|48767.05
13:35:17|48768.15
13:35:18|48777.16
13:35:19|48777.16
13:35:20|48777.16
13:35:21|48766.7
13:35:22|48766.7
13:35:23|48766.73
13:35:24|48764.94
13:35:25|48764.94
13:35:26|48764.94
13:35:27|48764.95
13:35:28|48777.84
13:35:29|48777.84
13:35:30|48766.56
13:35:31|48766.56
13:35:33|48766.56
13:35:34|48766.56
13:35:35|48766.56
13:35:36|48771.33
13:35:37|48771.33
13:35:39|48771.34
13:35:41|48775.36
13:35:43|48776.99
13:35:44|48776.99
13:35:45|48777.
13:35:47|48777.
13:35:48|48776.99
13:35:48|48776.99
13:35:49|48776.99
13:35:51|48776.99
13:35:51|48776.99
13:35:52|48776.99
13:35:53|48749.48
13:35:54|48745.01
13:35:55|48748.31
13:35:56|48750.01
13:35:57|48750.01
13:35:58|48750.01
13:35:59|48756.83
13:36:00|48756.82
13:36:01|48756.82
13:36:02|48750.04
13:36:03|48750.04
13:36:04|48750.04
13:36:05|48756.81
13:36:07|48756.81
13:36:07|48756.83
13:36:09|48756.83
13:36:09|48746.54
13:36:10|48756.3
13:36:11|48752.74
13:36:12|48752.75
13:36:13|48752.75
13:36:14|48753.24
13:36:15|48756.54
13:36:17|48756.53
13:36:17|48756.54
13:36:18|48756.53
13:36:19|48750.79
13:36:20|48752.26
13:36:21|48752.27
13:36:22|48752.27
13:36:23|48745.01
13:36:24|48745.01
13:36:25|48730.
13:36:26|48721.08
13:36:27|48719.
13:36:28|48714.29
13:36:29|48720.01
13:36:30|48717.45
13:36:31|48717.45
13:36:32|48719.46
13:36:33|48719.46
13:36:34|48717.62
13:36:35|48717.62
13:36:36|48717.61
13:36:37|48717.61
13:36:38|48722.98
13:36:40|48722.98
13:36:42|48717.45
13:36:43|48711.94
13:36:44|48696.2
13:36:45|48682.4
13:36:47|48694.77
13:36:48|48705.68
13:36:48|48707.95
13:36:51|48701.84
13:36:51|48701.85
13:36:52|48703.27
13:36:53|48703.27
13:36:54|48703.27
13:36:55|48704.73
13:36:57|48710.2
13:36:58|48703.27
13:36:59|48703.4
13:37:00|48703.4
13:37:01|48711.08
13:37:02|48719.34
13:37:03|48719.34
13:37:04|48719.34
13:37:05|48716.88
13:37:06|48716.88
13:37:07|48716.88
13:37:08|48716.88
13:37:09|48719.24
13:37:10|48719.24
13:37:11|48719.25
13:37:12|48719.25
13:37:13|48719.25
13:37:14|48705.69
13:37:15|48705.69
13:37:16|48705.69
13:37:17|48705.69
13:37:18|48708.65
13:37:19|48701.85
13:37:20|48701.85
13:37:21|48700.01
13:37:22|48700.01
13:37:23|48700.01
13:37:24|48700.
13:37:25|48690.99
13:37:26|48694.24
13:37:28|48694.24
13:37:29|48690.98
13:37:30|48690.98
13:37:31|48680.86
13:37:32|48680.85
13:37:33|48673.58
13:37:34|48673.58
13:37:35|48665.59
13:37:36|48673.57
13:37:37|48681.
13:37:38|48680.99
13:37:39|48673.79
13:37:40|48681.
13:37:42|48680.99
13:37:44|48680.99
13:37:45|48689.91
13:37:46|48699.85
13:37:47|48699.85
13:37:48|48699.86
13:37:50|48699.85
13:37:50|48699.61
13:37:51|48699.6
13:37:53|48694.84
13:37:53|48694.84
13:37:54|48694.84
13:37:56|48689.92
13:37:57|48689.92
13:37:58|48699.85
13:37:59|48699.85
13:38:00|48699.85
13:38:01|48705.67
13:38:02|48705.68
13:38:04|48715.23
13:38:04|48715.23
13:38:05|48715.23
13:38:08|48719.99
13:38:08|48715.77
13:38:09|48715.77
13:38:10|48709.82
13:38:11|48709.82
13:38:12|48684.95
13:38:13|48684.52
13:38:14|48684.52
13:38:15|48684.52
13:38:17|48684.53
13:38:18|48684.53
13:38:19|48686.02
13:38:20|48686.03
13:38:21|48686.03
13:38:22|48702.14
13:38:23|48702.14
13:38:24|48697.27
13:38:25|48697.24
13:38:26|48697.27
13:38:28|48697.27
13:38:29|48697.69
13:38:30|48697.69
13:38:30|48697.69
13:38:32|48697.69
13:38:33|48697.69
13:38:33|48701.62
13:38:34|48701.62
13:38:36|48701.62
13:38:37|48701.62
13:38:37|48701.62
13:38:38|48701.62
13:38:40|48701.62
13:38:40|48711.89
13:38:41|48719.76
13:38:44|48719.76
13:38:46|48719.76
13:38:47|48700.08
13:38:48|48700.08
13:38:49|48719.77
13:38:50|48732.56
13:38:51|48739.15
13:38:52|48744.23
13:38:54|48739.37
13:38:55|48734.38
13:38:57|48734.38
13:38:57|48734.38
13:38:58|48734.38
13:39:00|48737.
13:39:00|48740.41
13:39:02|48740.39
13:39:03|48740.39
13:39:03|48740.39
13:39:05|48741.21
13:39:06|48740.39
13:39:06|48740.39
13:39:07|48740.4
13:39:08|48746.6
13:39:10|48748.43
13:39:10|48748.43
13:39:11|48748.44
13:39:13|48748.44
13:39:14|48748.44
13:39:15|48748.44
13:39:16|48748.44
13:39:17|48750.
13:39:17|48749.99
13:39:18|48749.99
13:39:20|48748.46
13:39:21|48750.
13:39:21|48750.
13:39:22|48750.
13:39:23|48750.
13:39:24|48750.
13:39:25|48750.
13:39:26|48749.99
13:39:28|48736.43
13:39:28|48735.09
13:39:29|48728.13
13:39:30|48728.13
13:39:31|48728.13
13:39:32|48731.47
13:39:33|48731.5
13:39:34|48731.5
13:39:36|48731.5
13:39:36|48731.5
13:39:37|48731.5
13:39:38|48731.5
13:39:40|48731.49
13:39:40|48733.95
13:39:41|48733.97
13:39:42|48733.97
13:39:45|48733.96
13:39:45|48733.97
13:39:47|48733.97
13:39:49|48733.97
13:39:50|48733.97
13:39:50|48733.97
13:39:52|48720.39
13:39:54|48720.38
13:39:55|48719.27
13:39:56|48716.65
13:39:56|48716.65
13:39:58|48716.65
13:39:59|48716.66
13:39:59|48716.66
13:40:01|48716.65
13:40:01|48716.86
13:40:02|48716.86
13:40:03|48716.86
13:40:05|48716.86
13:40:05|48716.86
13:40:06|48720.38
13:40:07|48720.37
13:40:08|48710.38
13:40:09|48710.38
13:40:10|48710.
13:40:11|48710.
13:40:13|48710.
13:40:13|48710.
13:40:14|48710.04
13:40:15|48710.04
13:40:16|48715.19
13:40:18|48715.19
13:40:19|48715.19
13:40:19|48725.75
13:40:21|48725.75
13:40:21|48725.75
13:40:22|48723.3
13:40:23|48723.3
13:40:26|48723.3
13:40:27|48723.3
13:40:27|48723.3
13:40:28|48723.3
13:40:29|48718.42
13:40:30|48718.42
13:40:31|48718.42
13:40:32|48711.37
13:40:33|48710.03
13:40:34|48710.03
13:40:35|48710.03
13:40:36|48712.
13:40:37|48712.
13:40:38|48712.01
13:40:39|48712.01
13:40:40|48712.
13:40:41|48722.1
13:40:42|48721.98
13:40:44|48721.99
13:40:45|48721.98
13:40:47|48721.98
13:40:48|48713.88
13:40:49|48718.23
13:40:50|48718.23
13:40:51|48718.23
13:40:52|48718.23
13:40:53|48718.23
13:40:54|48708.33
13:40:55|48708.33
13:40:56|48708.33
13:40:57|48713.53
13:40:58|48709.5
13:40:59|48709.5
13:41:00|48707.12
13:41:01|48707.12
13:41:02|48707.15
13:41:03|48707.16
13:41:04|48709.98
13:41:05|48709.99
13:41:06|48709.99
13:41:07|48709.98
13:41:08|48707.1
13:41:09|48707.1
13:41:10|48702.56
13:41:11|48690.98
13:41:12|48690.97
13:41:13|48690.97
13:41:15|48685.51
13:41:16|48695.89
13:41:17|48695.89
13:41:18|48690.98
13:41:19|48684.43
13:41:20|48684.43
13:41:21|48682.7
13:41:22|48694.74
13:41:23|48694.75
13:41:24|48694.75
13:41:25|48690.61
13:41:26|48686.01
13:41:27|48687.12
13:41:28|48687.12
13:41:29|48687.12
13:41:30|48694.58
13:41:31|48699.65
13:41:32|48699.64
13:41:33|48693.94
13:41:34|48699.
13:41:34|48699.
13:41:36|48699.01
13:41:37|48699.65
13:41:38|48699.86
13:41:39|48699.37
13:41:40|48699.37
13:41:41|48697.89
13:41:43|48697.89
13:41:43|48697.89
13:41:46|48690.71
13:41:47|48690.72
13:41:48|48695.3
13:41:50|48705.68
13:41:50|48708.76
13:41:52|48708.76
13:41:53|48708.71
13:41:54|48708.71
13:41:55|48713.24
13:41:56|48713.24
13:41:57|48713.24
13:41:58|48713.24
13:41:59|48713.24
13:42:01|48704.06
13:42:01|48712.14
13:42:03|48712.14
13:42:04|48712.11
13:42:06|48712.09
13:42:07|48712.11
13:42:09|48729.69
13:42:09|48732.11
13:42:10|48732.12
13:42:11|48732.11
13:42:12|48728.46
13:42:13|48732.11
13:42:14|48729.67
13:42:15|48732.53
13:42:16|48749.78
13:42:17|48746.85
13:42:18|48749.78
13:42:19|48749.78
13:42:20|48748.15
13:42:21|48748.15
13:42:22|48748.15
13:42:23|48748.16
13:42:24|48748.16
13:42:25|48756.47
13:42:26|48763.14
13:42:27|48763.11
13:42:28|48760.44
13:42:29|48760.44
13:42:30|48760.44
13:42:32|48765.55
13:42:33|48773.43
13:42:34|48776.74
13:42:35|48771.67
13:42:36|48762.68
13:42:37|48775.76
13:42:38|48771.33
13:42:39|48771.33
13:42:40|48773.77
13:42:41|48773.77
13:42:42|48773.78
13:42:43|48773.78
13:42:44|48766.02
13:42:46|48762.64
13:42:48|48762.29
13:42:49|48758.8
13:42:50|48758.81
13:42:52|48758.81
13:42:53|48758.81
13:42:53|48758.81
13:42:54|48758.81
13:42:55|48759.57
13:42:56|48763.44
13:42:58|48763.44
13:42:59|48759.82
13:43:00|48759.82
13:43:00|48764.28
13:43:01|48759.97
13:43:04|48759.97
13:43:04|48759.96
13:43:05|48759.97
13:43:06|48764.23
13:43:07|48764.23
13:43:08|48764.23
13:43:09|48765.3
13:43:10|48780.
13:43:12|48782.23
13:43:12|48782.22
13:43:13|48804.49
13:43:14|48796.04
13:43:15|48804.49
13:43:16|48809.49
13:43:17|48816.47
13:43:18|48816.46
13:43:19|48807.29
13:43:20|48807.29
13:43:21|48814.25
13:43:22|48814.24
13:43:23|48797.22
13:43:24|48801.89
13:43:25|48798.28
13:43:26|48798.27
13:43:27|48779.46
13:43:28|48779.21
13:43:29|48779.21
13:43:30|48779.21
13:43:31|48798.59
13:43:32|48800.
13:43:33|48807.82
13:43:34|48812.12
13:43:35|48807.82
13:43:36|48803.43
13:43:37|48809.74
13:43:38|48817.17
13:43:39|48823.3
13:43:40|48825.
13:43:41|48834.44
13:43:42|48842.99
13:43:43|48848.41
13:43:44|48844.92
13:43:45|48841.01
13:43:47|48830.01
13:43:49|48830.01
13:43:51|48849.98
13:43:52|48849.99
13:43:53|48854.19
13:43:54|48839.17
13:43:55|48843.37
13:43:56|48845.19
13:43:56|48846.58
13:43:58|48843.38
13:43:59|48843.38
13:44:00|48846.57
13:44:00|48850.97
13:44:01|48855.27
13:44:03|48855.27
13:44:03|48877.07
13:44:04|48877.16
13:44:05|48884.48
13:44:07|48893.
13:44:08|48894.54
13:44:08|48888.9
13:44:11|48899.99
13:44:11|48900.
13:44:13|48898.93
13:44:14|48882.14
13:44:16|48878.95
13:44:18|48869.02
13:44:18|48867.43
13:44:20|48867.42
13:44:21|48867.43
13:44:22|48876.44
13:44:22|48876.44
13:44:23|48876.44
13:44:24|48876.44
13:44:25|48862.72
13:44:26|48862.73
13:44:27|48862.72
13:44:28|48869.71
13:44:29|48870.
13:44:30|48869.02
13:44:31|48860.
13:44:32|48865.71
13:44:33|48872.96
13:44:34|48882.13
13:44:35|48882.49
13:44:37|48879.46
13:44:38|48879.46
13:44:39|48873.
13:44:40|48872.99
13:44:40|48870.
13:44:41|48870.01
13:44:42|48870.01
13:44:43|48870.01
13:44:44|48872.1
13:44:45|48864.51
13:44:46|48864.51
13:44:47|48864.51
13:44:50|48864.51
13:44:50|48874.79
13:44:51|48881.99
13:44:53|48881.99
13:44:53|48882.15
13:44:54|48882.15
13:44:56|48888.9
13:44:56|48888.9
13:44:58|48873.99
13:44:59|48873.98
13:45:00|48873.99
13:45:01|48881.02
13:45:02|48888.84
13:45:03|48885.23
13:45:04|48883.22
13:45:05|48877.66
13:45:06|48878.95
13:45:07|48891.52
13:45:08|48891.52
13:45:09|48879.34
13:45:10|48879.34
13:45:11|48879.83
13:45:12|48882.37
13:45:13|48882.37
13:45:14|48882.37
13:45:15|48882.37
13:45:16|48877.66
13:45:17|48862.38
13:45:18|48867.41
13:45:19|48867.41
13:45:20|48867.41
13:45:21|48867.4
13:45:22|48860.01
13:45:23|48864.92
13:45:24|48864.99
13:45:25|48864.99
13:45:26|48864.93
13:45:27|48855.72
13:45:28|48874.86
13:45:29|48874.86
13:45:30|48874.86
13:45:31|48874.86
13:45:32|48872.56
13:45:33|48872.56
13:45:34|48872.56
13:45:35|48872.56
13:45:36|48872.56
13:45:37|48872.56
13:45:38|48872.56
13:45:39|48876.27
13:45:40|48876.27
13:45:41|48876.27
13:45:42|48874.96
13:45:43|48864.94
13:45:44|48864.94
13:45:45|48864.94
13:45:46|48864.94
13:45:47|48859.06
13:45:49|48862.36
13:45:51|48859.06
13:45:53|48859.06
13:45:53|48865.71
13:45:55|48865.71
13:45:56|48863.06
13:45:57|48863.06
13:45:58|48863.06
13:45:59|48861.79
13:46:00|48861.79
13:46:01|48862.62
13:46:02|48863.93
13:46:03|48863.94
13:46:04|48863.94
13:46:06|48877.65
13:46:07|48877.65
13:46:08|48877.61
13:46:09|48869.87
13:46:10|48869.87
13:46:11|48869.87
13:46:13|48878.95
13:46:14|48878.95
13:46:14|48878.95
13:46:15|48880.
13:46:16|48887.93
13:46:17|48887.93
13:46:19|48887.93
13:46:20|48883.3
13:46:21|48883.3
13:46:21|48887.16
13:46:23|48865.59
13:46:24|48863.95
13:46:25|48863.95
13:46:26|48863.94
13:46:26|48863.94
13:46:27|48863.95
13:46:29|48866.3
13:46:29|48877.39
13:46:30|48877.39
13:46:31|48877.39
13:46:32|48873.36
13:46:34|48869.67
13:46:35|48870.98
13:46:36|48870.98
13:46:37|48869.87
13:46:38|48869.87
13:46:38|48869.87
13:46:39|48869.88
13:46:41|48869.88
13:46:42|48869.88
13:46:42|48869.87
13:46:44|48873.32
13:46:44|48873.32
13:46:45|48873.32
13:46:46|48873.32
13:46:47|48873.32
13:46:49|48878.94
13:46:51|48878.46
13:46:52|48878.46
13:46:53|48876.36
13:46:54|48876.36
13:46:55|48880.
13:46:56|48879.99
13:46:57|48870.84
13:46:58|48870.85
13:46:59|48866.45
13:47:00|48869.
13:47:01|48869.
13:47:03|48868.99
13:47:03|48868.99
13:47:04|48866.47
13:47:06|48866.47
13:47:06|48868.99
13:47:07|48866.46
13:47:08|48866.46
13:47:09|48866.46
13:47:10|48866.46
13:47:11|48863.94
13:47:14|48854.92
13:47:14|48858.07
13:47:15|48858.06
13:47:16|48858.06
13:47:17|48858.06
13:47:18|48870.
13:47:19|48870.
13:47:20|48870.
13:47:21|48870.
13:47:22|48859.07
13:47:23|48857.53
13:47:24|48853.32
13:47:25|48853.32
13:47:26|48853.29
13:47:27|48853.29
13:47:28|48858.38
13:47:29|48866.46
13:47:30|48866.46
13:47:31|48866.45
13:47:32|48866.45
13:47:33|48866.45
13:47:34|48866.45
13:47:35|48866.45
13:47:36|48866.45
13:47:37|48866.45
13:47:38|48866.45
13:47:39|48870.57
13:47:40|48870.58
13:47:41|48870.58
13:47:42|48870.58
13:47:43|48862.56
13:47:44|48860.01
13:47:45|48858.17
13:47:46|48858.17
13:47:47|48856.32
13:47:48|48855.18
13:47:49|48866.1
13:47:51|48866.1
13:47:52|48866.1
13:47:54|48860.16
13:47:54|48860.17
13:47:57|48869.
13:47:58|48877.44
13:47:59|48869.46
13:48:01|48869.45
13:48:01|48869.45
13:48:03|48871.89
13:48:04|48864.82
13:48:05|48864.82
13:48:06|48872.12
13:48:07|48872.12
13:48:08|48872.12
13:48:09|48869.03
13:48:10|48870.15
13:48:11|48870.15
13:48:12|48867.61
13:48:13|48860.02
13:48:14|48853.68
13:48:15|48853.68
13:48:16|48853.68
13:48:17|48863.03
13:48:18|48862.85
13:48:19|48857.96
13:48:20|48855.48
13:48:21|48849.28
13:48:22|48849.12
13:48:23|48855.39
13:48:24|48855.39
13:48:25|48857.86
13:48:26|48857.86
13:48:27|48857.86
13:48:28|48857.85
13:48:29|48857.86
13:48:30|48857.86
13:48:31|48857.86
13:48:32|48839.16
13:48:33|48838.03
13:48:34|48835.78
13:48:35|48838.35
13:48:36|48838.35
13:48:37|48838.36
13:48:38|48838.36
13:48:39|48838.36
13:48:40|48840.8
13:48:41|48840.76
13:48:42|48833.02
13:48:43|48831.53
13:48:44|48831.53
13:48:45|48831.52
13:48:46|48831.52
13:48:47|48835.51
13:48:48|48837.3
13:48:49|48839.61
13:48:50|48831.8
13:48:51|48831.8
13:48:52|48831.52
13:48:54|48831.52
13:48:55|48836.27
13:48:56|48836.27
13:48:57|48836.27
13:48:58|48836.27
13:48:59|48831.55
13:49:00|48831.55
13:49:01|48831.55
13:49:02|48835.47
13:49:03|48835.47
13:49:04|48835.48
13:49:05|48835.48
13:49:06|48835.48
13:49:07|48835.47
13:49:08|48835.48
13:49:09|48831.53
13:49:10|48831.54
13:49:11|48831.54
13:49:13|48829.22
13:49:14|48829.21
13:49:15|48829.22
13:49:16|48829.22
13:49:17|48829.21
13:49:18|48829.21
13:49:19|48829.21
13:49:20|48829.21
13:49:21|48829.22
13:49:22|48829.22
13:49:23|48829.22
13:49:24|48829.22
13:49:25|48829.22
13:49:26|48833.75
13:49:27|48833.74
13:49:28|48833.74
13:49:29|48833.74
13:49:30|48833.75
13:49:31|48833.75
13:49:32|48833.74
13:49:33|48833.74
13:49:34|48833.7
13:49:35|48831.52
13:49:36|48831.52
13:49:37|48831.53
13:49:38|48831.53
13:49:39|48831.53
13:49:40|48831.53
13:49:41|48831.53
13:49:42|48831.53
13:49:43|48831.53
13:49:44|48831.53
13:49:45|48831.53
13:49:46|48831.52
13:49:47|48831.52
13:49:48|48831.52
13:49:49|48831.52
13:49:50|48831.52
13:49:51|48831.52
13:49:52|48831.52
13:49:54|48842.17
13:49:56|48854.77
13:49:57|48854.77
13:49:57|48854.77
13:49:58|48854.76
13:50:00|48854.77
13:50:00|48854.76
13:50:02|48854.76
13:50:04|48848.81
13:50:04|48848.81
13:50:06|48839.17
13:50:08|48839.16
13:50:09|48839.14
13:50:10|48839.14
13:50:11|48839.14
13:50:12|48837.98
13:50:13|48837.98
13:50:14|48835.78
13:50:15|48839.2
13:50:16|48839.2
13:50:17|48844.94
13:50:18|48844.94
13:50:19|48844.94
13:50:20|48844.94
13:50:21|48844.94
13:50:22|48844.93
13:50:23|48844.94
13:50:24|48844.94
13:50:25|48844.94
13:50:26|48844.94
13:50:27|48844.94
13:50:28|48844.94
13:50:29|48846.02
13:50:30|48854.77
13:50:31|48868.97
13:50:32|48868.96
13:50:33|48877.05
13:50:34|48874.91
13:50:35|48867.24
13:50:36|48867.23
13:50:37|48864.44
13:50:38|48869.79
13:50:39|48869.79
13:50:40|48869.8
13:50:41|48869.79
13:50:42|48869.79
13:50:43|48869.79
13:50:44|48873.22
13:50:45|48874.9
13:50:46|48874.91
13:50:47|48876.49
13:50:48|48874.91
13:50:49|48874.91
13:50:50|48874.91
13:50:51|48874.91
13:50:52|48874.9
13:50:53|48898.03
13:50:55|48908.79
13:50:57|48906.07
13:50:58|48898.85
13:51:00|48893.12
13:51:01|48905.42
13:51:02|48905.27
13:51:03|48907.56
13:51:04|48895.78
13:51:05|48895.78
13:51:06|48906.07
13:51:07|48900.01
13:51:08|48900.01
13:51:09|48900.01
13:51:11|48900.01
13:51:12|48910.
13:51:12|48914.16
13:51:14|48920.
13:51:15|48925.25
13:51:16|48929.77
13:51:17|48938.76
13:51:18|48949.99
13:51:19|48959.99
13:51:20|48959.99
13:51:20|48960.83
13:51:22|48965.82
13:51:23|48942.03
13:51:24|48942.07
13:51:25|48950.65
13:51:26|48962.67
13:51:27|48951.72
13:51:28|48950.66
13:51:28|48948.61
13:51:30|48939.78
13:51:31|48950.61
13:51:32|48954.61
13:51:33|48968.49
13:51:34|48967.58
13:51:35|48979.4
13:51:36|48985.37
13:51:37|48986.31
13:51:37|49000.
13:51:38|49010.98
13:51:40|49029.16
13:51:41|49042.11
13:51:42|49059.19
13:51:43|49042.16
13:51:44|49048.7
13:51:45|49048.7
13:51:46|49066.36
13:51:46|49078.58
13:51:48|49078.
13:51:50|49090.34
13:51:50|49109.29
13:51:51|49133.7
13:51:53|49170.05
13:51:53|49171.74
13:51:54|49174.46
13:51:57|49226.33
13:51:57|49256.
13:51:59|49218.42
13:52:01|49171.91
13:52:03|49142.85
13:52:03|49151.9
13:52:05|49149.25
13:52:07|49144.35
13:52:08|49115.9
13:52:09|49103.68
13:52:10|49116.95
13:52:11|49111.14
13:52:12|49103.68
13:52:13|49100.01
13:52:14|49087.98
13:52:15|49095.28
13:52:16|49100.8
13:52:17|49089.33
13:52:18|49097.05
13:52:19|49111.16
13:52:20|49111.16
13:52:21|49102.51
13:52:22|49090.36
13:52:23|49090.36
13:52:24|49078.74
13:52:25|49077.82
13:52:26|49076.68
13:52:28|49090.56
13:52:29|49094.29
13:52:30|49092.3
13:52:31|49078.7
13:52:31|49082.92
13:52:33|49082.92
13:52:34|49070.
13:52:35|49070.01
13:52:36|49065.71
13:52:37|49053.92
13:52:38|49052.45
13:52:38|49044.84
13:52:40|49043.74
13:52:41|49042.44
13:52:41|49034.65
13:52:43|49050.61
13:52:43|49057.5
13:52:45|49074.99
13:52:45|49075.79
13:52:48|49055.4
13:52:48|49060.14
13:52:49|49058.7
13:52:50|49053.3
13:52:51|49053.3
13:52:52|49053.3
13:52:53|49053.3
13:52:54|49066.63
13:52:57|49045.99
13:52:58|49050.92
13:52:59|49073.94
13:53:00|49074.35
13:53:01|49057.
13:53:02|49057.02
13:53:03|49057.02
13:53:04|49057.02
13:53:05|49049.81
13:53:06|49048.11
13:53:07|49036.07
13:53:08|49028.82
13:53:09|49028.82
13:53:10|49025.93
13:53:11|49025.93
13:53:13|49010.01
13:53:14|49000.94
13:53:15|49000.93
13:53:16|48998.66
13:53:17|49017.95
13:53:17|49021.49
13:53:19|49023.62
13:53:20|49012.25
13:53:21|49012.24
13:53:22|49000.01
13:53:23|48998.49
13:53:24|49008.21
13:53:25|48998.5
13:53:26|48999.26
13:53:26|48979.42
13:53:27|48979.42
13:53:29|48990.57
13:53:30|48990.57
13:53:31|48999.76
13:53:31|49000.31
13:53:33|48990.57
13:53:34|48990.57
13:53:35|48988.39
13:53:36|48988.39
13:53:36|48985.07
13:53:38|48979.42
13:53:39|48979.42
13:53:40|48977.92
13:53:41|48976.67
13:53:42|48973.7
13:53:43|48973.71
13:53:44|48962.05
13:53:45|48962.04
13:53:46|48972.77
13:53:47|48975.75
13:53:48|48975.77
13:53:49|48975.77
13:53:50|48975.77
13:53:50|48975.77
13:53:52|48975.77
13:53:53|48972.38
13:53:54|48966.22
13:53:55|48968.99
13:53:55|48968.99
13:53:58|48968.99
13:53:58|48968.99
13:54:01|48975.58
13:54:02|48985.05
13:54:02|48980.
13:54:03|48980.
13:54:04|48980.
13:54:05|48982.59
13:54:06|48982.59
13:54:09|48998.98
13:54:09|48998.98
13:54:11|48998.98
13:54:11|48998.98
13:54:12|48997.05
13:54:13|48982.67
13:54:14|48970.36
13:54:15|48970.36
13:54:16|48982.67
13:54:17|48982.67
13:54:18|48982.67
13:54:19|48982.67
13:54:20|48982.67
13:54:21|48978.98
13:54:22|48970.36
13:54:23|48977.39
13:54:24|48976.95
13:54:25|48976.95
13:54:26|48976.94
13:54:27|48976.94
13:54:28|48976.94
13:54:29|48970.01
13:54:30|48960.01
13:54:31|48952.93
13:54:32|48952.93
13:54:33|48965.84
13:54:34|48968.48
13:54:35|48982.33
13:54:36|48968.5
13:54:37|48968.5
13:54:38|48958.56
13:54:39|48958.56
13:54:40|48958.56
13:54:41|48958.56
13:54:42|48938.39
13:54:43|48944.41
13:54:44|48948.53
13:54:45|48946.87
13:54:46|48945.37
13:54:47|48945.37
13:54:48|48945.37
13:54:49|48944.43
13:54:50|48944.43
13:54:51|48944.43
13:54:52|48952.65
13:54:53|48946.5
13:54:54|48944.76
13:54:55|48944.76
13:54:56|48944.75
13:54:57|48948.01
13:54:59|48944.78
13:55:01|48950.07
13:55:02|48950.08
13:55:03|48945.91
13:55:04|48945.91
13:55:06|48959.99
13:55:07|48963.36
13:55:09|48963.36
13:55:10|48953.3
13:55:11|48953.3
13:55:12|48953.79
13:55:13|48953.79
13:55:14|48953.78
13:55:15|48953.78
13:55:16|48950.07
13:55:16|48952.5
13:55:18|48950.35
13:55:19|48955.92
13:55:19|48963.31
13:55:20|48963.02
13:55:23|48960.08
13:55:23|48960.12
13:55:24|48960.12
13:55:25|48960.12
13:55:26|48960.12
13:55:27|48960.12
13:55:28|48960.12
13:55:29|48960.12
13:55:30|48950.01
13:55:31|48946.94
13:55:32|48946.94
13:55:34|48946.94
13:55:35|48946.94
13:55:36|48946.94
13:55:36|48946.93
13:55:38|48946.94
13:55:38|48938.66
13:55:39|48938.66
13:55:40|48938.66
13:55:42|48945.87
13:55:42|48938.67
13:55:43|48938.67
13:55:44|48938.65
13:55:45|48930.
13:55:46|48921.39
13:55:47|48919.46
13:55:49|48911.55
13:55:49|48913.99
13:55:50|48918.91
13:55:51|48918.91
13:55:52|48918.9
13:55:53|48910.01
13:55:54|48897.37
13:55:55|48885.09
13:55:57|48898.71
13:55:57|48898.7
13:56:00|48897.28
13:56:01|48897.29
13:56:02|48897.27
13:56:03|48907.73
13:56:04|48897.44
13:56:05|48897.43
13:56:06|48896.79
13:56:07|48899.72
13:56:08|48900.95
13:56:09|48900.95
13:56:10|48888.91
13:56:11|48891.35
13:56:12|48900.96
13:56:13|48900.96
13:56:14|48900.96
13:56:15|48905.92
13:56:16|48908.75
13:56:18|48908.79
13:56:19|48908.79
13:56:20|48908.8
13:56:21|48908.8
13:56:21|48909.96
13:56:23|48909.96
13:56:24|48909.97
13:56:25|48909.97
13:56:26|48909.97
13:56:27|48911.54
13:56:28|48913.99
13:56:29|48926.24
13:56:30|48935.89
13:56:30|48931.96
13:56:32|48935.89
13:56:33|48935.89
13:56:34|48922.57
13:56:35|48922.57
13:56:36|48922.57
13:56:37|48918.76
13:56:38|48938.34
13:56:39|48930.39
13:56:39|48930.39
13:56:41|48930.39
13:56:42|48930.39
13:56:42|48930.4
13:56:43|48930.4
13:56:44|48930.37
13:56:46|48935.
13:56:47|48937.91
13:56:47|48937.9
13:56:49|48937.9
13:56:49|48931.32
13:56:51|48931.32
13:56:52|48931.32
13:56:52|48931.32
13:56:53|48931.32
13:56:55|48931.32
13:56:55|48931.32
13:56:56|48931.32
13:56:57|48936.05
13:56:59|48938.64
13:57:01|48936.4
13:57:03|48936.44
13:57:03|48936.45
13:57:05|48938.65
13:57:07|48938.66
13:57:08|48938.66
13:57:09|48938.66
13:57:10|48938.66
13:57:11|48938.66
13:57:12|48939.47
13:57:13|48939.47
13:57:14|48930.37
13:57:15|48930.37
13:57:16|48931.48
13:57:17|48939.48
13:57:18|48939.48
13:57:19|48949.99
13:57:19|48953.69
13:57:21|48934.21
13:57:22|48944.06
13:57:23|48944.06
13:57:24|48943.39
13:57:25|48943.4
13:57:26|48933.5
13:57:27|48942.87
13:57:27|48938.38
13:57:29|48942.89
13:57:30|48955.65
13:57:30|48973.73
13:57:32|48974.02
13:57:32|48970.02
13:57:34|48970.02
13:57:35|48971.58
13:57:35|48974.02
13:57:37|48963.67
13:57:37|48963.67
13:57:39|48955.65
13:57:40|48955.65
13:57:41|48959.42
13:57:42|48940.
13:57:42|48940.
13:57:44|48940.
13:57:45|48945.68
13:57:47|48954.73
13:57:47|48954.73
13:57:48|48954.73
13:57:49|48940.01
13:57:50|48940.01
13:57:51|48946.33
13:57:52|48946.33
13:57:53|48946.33
13:57:54|48946.15
13:57:56|48946.75
13:57:56|48946.75
13:57:57|48946.75
13:57:58|48946.75
13:58:00|48946.75
13:58:02|48946.76
13:58:04|48946.76
13:58:04|48946.16
13:58:05|48946.16
13:58:07|48946.15
13:58:08|48946.76
13:58:10|48946.76
13:58:10|48946.76
13:58:11|48946.76
13:58:12|48946.76
13:58:14|48946.77
13:58:14|48946.76
13:58:15|48946.77
13:58:16|48946.77
13:58:17|48946.77
13:58:18|48946.77
13:58:19|48946.77
13:58:20|48946.77
13:58:21|48946.77
13:58:22|48946.76
13:58:23|48941.14
13:58:24|48941.14
13:58:25|48941.13
13:58:27|48941.13
13:58:28|48943.21
13:58:29|48968.7
13:58:32|48983.52
13:58:33|48963.37
13:58:34|48963.37
13:58:35|48960.04
13:58:36|48961.04
13:58:37|48961.05
13:58:38|48961.72
13:58:39|48969.01
13:58:40|48982.16
13:58:41|48977.8
13:58:42|48977.06
13:58:43|48968.5
13:58:44|48968.5
13:58:45|48973.23
13:58:47|48973.53
13:58:47|48973.53
13:58:49|48993.29
13:58:50|48989.77
13:58:51|49006.29
13:58:52|49010.6
13:58:53|49019.41
13:58:53|49019.42
13:58:55|49019.41
13:58:56|49019.41
13:58:56|49005.9
13:58:58|49003.99
13:58:59|49003.99
13:59:00|49009.98
13:59:01|48999.77
13:59:03|49002.23
13:59:03|49009.
13:59:05|49009.2
13:59:06|49014.58
13:59:07|49016.36
13:59:08|49016.36
13:59:08|49014.65
13:59:11|49016.45
13:59:12|49028.64
13:59:14|49023.22
13:59:14|49018.24
13:59:15|49006.52
13:59:16|49009.77
13:59:17|49009.77
13:59:19|49009.77
13:59:19|49009.78
13:59:20|49017.9
13:59:21|49017.9
13:59:23|49017.9
13:59:24|49017.9
13:59:25|49015.93
13:59:26|49019.89
13:59:28|49019.89
13:59:29|49019.89
13:59:30|49018.26
13:59:30|49000.
13:59:32|49023.46
13:59:33|49023.46
13:59:33|49025.
13:59:35|49023.47
13:59:36|49023.47
13:59:37|49023.47
13:59:38|49023.46
13:59:39|49020.61
13:59:40|49020.61
13:59:41|49020.61
13:59:42|49026.5
13:59:42|49026.5
13:59:44|49017.13
13:59:45|49022.35
13:59:46|49022.36
13:59:47|49024.21
13:59:48|49028.16
13:59:49|49024.78
13:59:50|49009.79
13:59:50|49024.79
13:59:52|49024.79
13:59:53|49024.79
13:59:54|49024.79
13:59:55|49024.79
13:59:56|49024.79
13:59:56|49024.78
13:59:58|49024.78
13:59:59|49020.
14:00:00|49009.81
14:00:01|49009.81
14:00:01|49022.19
14:00:04|48987.34
14:00:06|48985.06
14:00:07|48978.45
14:00:08|48962.63
14:00:09|48954.84
14:00:10|48947.58
14:00:11|48950.03
14:00:12|48964.95
14:00:13|48959.62
14:00:14|48959.63
14:00:15|48959.62
14:00:16|48944.16
14:00:17|48944.16
14:00:18|48940.
14:00:19|48920.46
14:00:20|48906.47
14:00:21|48892.66
14:00:22|48888.91
14:00:23|48910.45
14:00:24|48911.53
14:00:25|48920.03
14:00:26|48911.66
14:00:27|48897.24
14:00:28|48921.52
14:00:29|48939.15
14:00:30|48929.05
14:00:31|48911.55
14:00:32|48918.39
14:00:33|48924.51
14:00:34|48928.55
14:00:35|48928.86
14:00:36|48928.86
14:00:37|48928.83
14:00:38|48924.5
14:00:39|48918.75
14:00:40|48928.77
14:00:41|48928.73
14:00:42|48917.67
14:00:43|48916.77
14:00:44|48916.72
14:00:45|48911.56
14:00:46|48918.12
14:00:47|48918.12
14:00:48|48918.12
14:00:49|48918.12
14:00:50|48921.9
14:00:51|48924.77
14:00:52|48918.73
14:00:53|48918.73
14:00:54|48918.72
14:00:55|48923.27
14:00:56|48918.74
14:00:57|48918.74
14:00:58|48918.74
14:00:59|48918.74
14:01:00|48918.72
14:01:01|48918.72
14:01:02|48918.72
14:01:04|48918.72
14:01:05|48918.72
14:01:07|48920.1
14:01:08|48925.31
14:01:08|48927.61
14:01:09|48927.61
14:01:11|48927.61
14:01:12|48927.6
14:01:12|48927.61
14:01:15|48927.59
14:01:15|48920.
14:01:17|48920.
14:01:17|48920.
14:01:18|48920.
14:01:21|48911.54
14:01:21|48911.54
14:01:22|48911.54
14:01:23|48911.54
14:01:24|48911.54
14:01:25|48898.85
14:01:26|48890.01
14:01:27|48890.01
14:01:28|48880.
14:01:29|48869.01
14:01:30|48858.12
14:01:31|48856.28
14:01:32|48856.28
14:01:33|48855.11
14:01:34|48847.52
14:01:35|48842.91
14:01:36|48840.01
14:01:38|48855.42
14:01:39|48852.65
14:01:40|48847.04
14:01:41|48850.53
14:01:42|48850.54
14:01:43|48847.03
14:01:44|48845.9
14:01:45|48843.31
14:01:46|48845.87
14:01:47|48845.87
14:01:48|48840.77
14:01:49|48838.88
14:01:50|48837.38
14:01:51|48834.02
14:01:52|48830.08
14:01:53|48830.09
14:01:54|48828.05
14:01:55|48828.04
14:01:56|48822.29
14:01:57|48822.28
14:01:58|48822.28
14:01:59|48822.13
14:02:00|48822.13
14:02:01|48829.69
14:02:02|48834.53
14:02:04|48832.07
14:02:06|48829.99
14:02:07|48825.07
14:02:08|48825.07
14:02:10|48834.45
14:02:11|48830.54
14:02:11|48843.51
14:02:14|48855.17
14:02:15|48856.28
14:02:16|48859.05
14:02:16|48859.05
14:02:17|48859.05
14:02:18|48859.05
14:02:19|48859.05
14:02:21|48859.05
14:02:22|48859.05
14:02:23|48859.05
14:02:24|48840.
14:02:26|48838.44
14:02:27|48843.52
14:02:27|48843.52
14:02:29|48843.52
14:02:30|48843.52
14:02:30|48843.53
14:02:33|48847.14
14:02:33|48847.12
14:02:34|48858.42
14:02:36|48838.75
14:02:36|48841.38
14:02:37|48841.38
14:02:38|48841.38
14:02:39|48841.38
14:02:40|48841.38
14:02:41|48845.39
14:02:42|48863.05
14:02:43|48868.65
14:02:44|48868.65
14:02:45|48868.66
14:02:46|48868.65
14:02:47|48875.
14:02:48|48870.63
14:02:49|48868.65
14:02:50|48865.63
14:02:51|48865.63
14:02:52|48865.63
14:02:53|48865.63
14:02:54|48863.19
14:02:55|48852.72
14:02:56|48850.01
14:02:57|48843.06
14:02:58|48841.39
14:02:59|48841.39
14:03:00|48838.76
14:03:01|48858.05
14:03:02|48858.05
14:03:03|48850.01
14:03:04|48841.05
14:03:06|48841.47
14:03:08|48850.15
14:03:09|48850.15
14:03:10|48850.11
14:03:11|48841.63
14:03:12|48841.63
14:03:14|48841.64
14:03:15|48841.64
14:03:16|48841.63
14:03:17|48841.63
14:03:17|48841.63
14:03:18|48841.63
14:03:19|48841.63
14:03:20|48841.63
14:03:22|48841.64
14:03:22|48841.64
14:03:23|48843.05
14:03:24|48843.05
14:03:25|48841.64
14:03:26|48830.
14:03:27|48824.42
14:03:28|48824.42
14:03:29|48828.
14:03:31|48824.4
14:03:31|48823.32
14:03:32|48823.32
14:03:34|48823.32
14:03:35|48823.32
14:03:36|48820.
14:03:36|48820.01
14:03:37|48818.46
14:03:38|48818.47
14:03:39|48800.02
14:03:40|48783.65
14:03:42|48772.76
14:03:42|48760.96
14:03:43|48758.01
14:03:44|48725.5
14:03:45|48733.99
14:03:46|48740.
14:03:47|48747.41
14:03:49|48755.9
14:03:50|48735.09
14:03:50|48726.28
14:03:51|48723.16
14:03:52|48723.16
14:03:53|48737.15
14:03:54|48732.36
14:03:55|48740.
14:03:56|48749.78
14:03:57|48747.35
14:03:58|48749.77
14:03:59|48756.57
14:04:00|48756.57
14:04:02|48756.52
14:04:02|48755.48
14:04:03|48755.48
14:04:04|48759.56
14:04:05|48764.5
14:04:08|48759.57
14:04:09|48759.57
14:04:11|48763.76
14:04:12|48748.36
14:04:13|48748.36
14:04:15|48757.91
14:04:16|48758.97
14:04:17|48759.57
14:04:19|48768.92
14:04:19|48779.46
14:04:20|48780.
14:04:21|48780.
14:04:22|48779.99
14:04:23|48779.99
14:04:24|48779.99
14:04:25|48769.53
14:04:26|48778.34
14:04:27|48778.34
14:04:28|48778.34
14:04:29|48778.35
14:04:30|48779.99
14:04:31|48777.18
14:04:32|48779.98
14:04:34|48780.
14:04:34|48786.86
14:04:35|48786.86
14:04:36|48786.86
14:04:37|48768.91
14:04:38|48760.
14:04:39|48760.
14:04:40|48760.
14:04:41|48760.01
14:04:42|48760.
14:04:43|48760.
14:04:45|48760.01
14:04:46|48762.09
14:04:47|48762.08
14:04:48|48762.08
14:04:49|48762.08
14:04:50|48762.09
14:04:51|48762.09
14:04:52|48751.15
14:04:53|48754.09
14:04:54|48751.15
14:04:55|48751.14
14:04:56|48750.
14:04:57|48750.01
14:04:58|48750.
14:04:59|48750.
14:05:00|48750.
14:05:01|48750.
14:05:02|48750.
14:05:03|48750.
14:05:04|48750.
14:05:05|48750.01
14:05:06|48750.
14:05:07|48750.
14:05:09|48735.09
14:05:11|48735.1
14:05:13|48739.3
14:05:14|48731.86
14:05:14|48743.67
14:05:15|48749.62
14:05:16|48749.62
14:05:18|48749.61
14:05:18|48742.42
14:05:19|48739.98
14:05:20|48742.81
14:05:22|48745.23
14:05:22|48745.24
14:05:23|48745.23
14:05:24|48745.23
14:05:26|48742.77
14:05:26|48742.78
14:05:27|48748.07
14:05:29|48757.92
14:05:29|48762.51
14:05:30|48762.51
14:05:31|48749.62
14:05:32|48749.16
14:05:33|48749.16
14:05:34|48749.16
14:05:35|48749.15
14:05:37|48747.96
14:05:38|48747.96
14:05:39|48747.96
14:05:40|48749.15
14:05:41|48748.06
14:05:42|48747.96
14:05:43|48736.13
14:05:44|48736.14
14:05:45|48747.79
14:05:46|48747.8
14:05:47|48749.62
14:05:48|48749.62
14:05:49|48740.46
14:05:50|48740.46
14:05:51|48740.46
14:05:52|48749.6
14:05:53|48742.55
14:05:55|48755.45
14:05:55|48750.
14:05:56|48742.97
14:05:57|48742.97
14:05:58|48742.97
14:05:59|48742.97
14:06:00|48742.97
14:06:02|48752.5
14:06:03|48752.5
14:06:03|48752.5
14:06:04|48752.5
14:06:06|48752.49
14:06:07|48752.49
14:06:07|48752.49
14:06:10|48752.49
14:06:11|48752.39
14:06:13|48752.4
14:06:15|48752.4
14:06:16|48752.4
14:06:17|48752.4
14:06:18|48752.39
14:06:19|48752.4
14:06:20|48752.39
14:06:21|48752.39
14:06:22|48752.39
14:06:23|48752.39
14:06:24|48752.39
14:06:25|48752.39
14:06:26|48750.78
14:06:27|48750.78
14:06:28|48750.78
14:06:29|48743.34
14:06:30|48743.34
14:06:31|48747.61
14:06:32|48749.91
14:06:33|48749.92
14:06:33|48749.91
14:06:35|48749.9
14:06:35|48732.88
14:06:37|48730.
14:06:37|48727.85
14:06:39|48711.63
14:06:39|48696.95
14:06:41|48704.32
14:06:42|48704.31
14:06:43|48705.6
14:06:44|48708.11
14:06:45|48709.82
14:06:46|48722.67
14:06:47|48726.27
14:06:48|48717.33
14:06:48|48723.5
14:06:50|48723.51
14:06:50|48736.84
14:06:52|48736.84
14:06:53|48737.96
14:06:54|48737.96
14:06:54|48739.66
14:06:56|48738.24
14:06:57|48738.24
14:06:58|48737.96
14:06:59|48737.96
14:07:00|48739.59
14:07:01|48739.59
14:07:02|48739.59
14:07:03|48738.25
14:07:04|48738.25
14:07:04|48745.76
14:07:06|48745.76
14:07:07|48745.76
14:07:08|48740.86
14:07:09|48745.77
14:07:11|48748.14
14:07:12|48739.56
14:07:13|48739.56
14:07:15|48739.56
14:07:16|48739.55
14:07:16|48739.55
14:07:17|48739.55
14:07:18|48739.55
14:07:19|48739.55
14:07:21|48739.55
14:07:22|48739.55
14:07:23|48739.55
14:07:24|48739.56
14:07:25|48739.56
14:07:26|48727.24
14:07:27|48727.24
14:07:28|48729.99
14:07:29|48729.99
14:07:30|48729.99
14:07:31|48729.99
14:07:32|48729.99
14:07:33|48729.99
14:07:34|48729.99
14:07:35|48729.99
14:07:36|48729.99
14:07:37|48768.7
14:07:38|48774.19
14:07:39|48784.82
14:07:40|48784.82
14:07:41|48797.07
14:07:42|48799.35
14:07:43|48799.36
14:07:44|48800.
14:07:45|48800.
14:07:46|48802.
14:07:47|48787.85
14:07:48|48797.55
14:07:49|48798.72
14:07:50|48798.73
14:07:51|48799.36
14:07:52|48800.69
14:07:53|48802.
14:07:54|48804.84
14:07:55|48810.65
14:07:56|48809.14
14:07:57|48811.46
14:07:58|48813.87
14:07:59|48814.19
14:08:00|48802.01
14:08:01|48814.2
14:08:02|48817.18
14:08:03|48817.18
14:08:04|48811.8
14:08:05|48809.21
14:08:06|48809.21
14:08:07|48809.21
14:08:08|48818.01
14:08:09|48811.26
14:08:10|48802.
14:08:12|48790.01
14:08:14|48790.01
14:08:15|48794.04
14:08:17|48794.04
14:08:17|48796.25
14:08:19|48795.03
14:08:19|48795.03
14:08:20|48803.82
14:08:21|48803.82
14:08:22|48808.37
14:08:24|48808.37
14:08:24|48808.38
14:08:25|48811.15
14:08:28|48814.91
14:08:28|48814.91
14:08:29|48814.89
14:08:30|48814.89
14:08:31|48814.89
14:08:32|48814.85
14:08:33|48814.83
14:08:34|48814.83
14:08:36|48814.83
14:08:36|48814.83
14:08:37|48814.83
14:08:38|48808.38
14:08:40|48811.66
14:08:40|48811.65
14:08:41|48800.
14:08:43|48800.
14:08:43|48800.
14:08:44|48800.
14:08:45|48800.
14:08:46|48800.
14:08:47|48800.01
14:08:48|48800.
14:08:49|48800.
14:08:50|48800.
14:08:51|48800.
14:08:52|48800.
14:08:53|48784.86
14:08:54|48783.97
14:08:55|48780.
14:08:56|48780.01
14:08:57|48780.01
14:08:58|48780.
14:08:59|48780.
14:09:00|48791.21
14:09:01|48794.47
14:09:02|48780.92
14:09:03|48780.91
14:09:04|48779.46
14:09:05|48770.
14:09:06|48770.
14:09:08|48770.
14:09:08|48770.
14:09:09|48770.01
14:09:10|48770.01
14:09:12|48770.01
14:09:13|48770.01
14:09:14|48772.8
14:09:15|48772.8
14:09:16|48772.8
14:09:17|48772.8
14:09:18|48772.8
14:09:19|48777.56
14:09:20|48779.79
14:09:21|48769.52
14:09:22|48769.52
14:09:23|48765.55
14:09:24|48765.55
14:09:25|48765.55
14:09:26|48765.55
14:09:27|48765.56
14:09:28|48765.56
14:09:29|48765.56
14:09:30|48765.56
14:09:32|48765.55
14:09:33|48766.89
14:09:34|48766.89
14:09:34|48766.89
14:09:36|48767.12
14:09:37|48769.55
14:09:38|48769.56
14:09:39|48769.56
14:09:40|48769.56
14:09:41|48769.56
14:09:42|48769.55
14:09:43|48769.55
14:09:44|48769.55
14:09:45|48769.55
14:09:46|48769.55
14:09:47|48776.3
14:09:48|48776.3
14:09:49|48776.31
14:09:50|48776.31
14:09:51|48776.31
14:09:52|48776.31
14:09:53|48776.31
14:09:54|48776.32
14:09:55|48776.32
14:09:56|48776.32
14:09:57|48776.32
14:09:58|48776.32
14:09:59|48776.32
14:10:00|48776.32
14:10:01|48776.32
14:10:02|48776.31
14:10:03|48776.27
14:10:04|48770.88
14:10:05|48770.89
14:10:06|48770.89
14:10:07|48770.89
14:10:08|48770.89
14:10:09|48773.83
14:10:10|48769.57
14:10:11|48769.56
14:10:12|48769.57
14:10:13|48756.2
14:10:14|48745.87
14:10:16|48739.68
14:10:17|48735.09
14:10:18|48731.53
14:10:18|48731.54
14:10:20|48731.54
14:10:22|48729.72
14:10:22|48729.72
14:10:25|48727.84
14:10:25|48723.39
14:10:26|48723.39
14:10:27|48725.86
14:10:28|48725.85
14:10:29|48719.78
14:10:30|48723.23
14:10:31|48723.23
14:10:32|48723.23
14:10:34|48715.96
14:10:35|48688.68
14:10:36|48680.01
14:10:37|48680.01
14:10:38|48665.67
14:10:39|48660.01
14:10:40|48652.94
14:10:41|48658.47
14:10:42|48667.07
14:10:43|48671.79
14:10:44|48680.93
14:10:45|48667.67
14:10:46|48661.49
14:10:47|48656.07
14:10:48|48657.34
14:10:49|48665.1
14:10:50|48670.01
14:10:51|48670.01
14:10:52|48689.92
14:10:53|48690.97
14:10:54|48690.52
14:10:55|48690.52
14:10:56|48693.89
14:10:57|48699.82
14:10:58|48705.68
14:10:59|48705.67
14:11:00|48705.67
14:11:01|48690.97
14:11:03|48690.97
14:11:03|48700.68
14:11:04|48700.68
14:11:06|48700.68
14:11:07|48700.68
14:11:08|48700.68
14:11:09|48700.68
14:11:10|48709.82
14:11:11|48710.
14:11:12|48719.76
14:11:13|48726.27
14:11:15|48716.01
14:11:17|48723.49
14:11:18|48723.49
14:11:18|48723.49
14:11:21|48719.12
14:11:21|48716.
14:11:22|48716.01
14:11:24|48720.75
14:11:24|48720.75
14:11:25|48720.75
14:11:27|48720.75
14:11:27|48720.75
14:11:28|48720.75
14:11:30|48726.27
14:11:30|48726.27
14:11:31|48726.26
14:11:32|48729.72
14:11:33|48726.26
14:11:34|48720.74
14:11:35|48720.74
14:11:36|48709.82
14:11:37|48708.58
14:11:38|48708.57
14:11:39|48705.69
14:11:41|48705.69
14:11:42|48705.68
14:11:43|48705.68
14:11:45|48705.68
14:11:46|48705.68
14:11:47|48705.68
14:11:47|48705.69
14:11:49|48705.69
14:11:50|48705.69
14:11:51|48705.69
14:11:52|48705.69
14:11:53|48705.69
14:11:54|48705.69
14:11:54|48705.69
14:11:56|48705.69
14:11:56|48705.69
14:11:58|48705.69
14:11:59|48705.69
14:12:00|48705.69
14:12:01|48713.57
14:12:02|48725.37
14:12:02|48725.37
14:12:04|48707.72
14:12:04|48706.57
14:12:06|48706.95
14:12:07|48706.95
14:12:07|48706.59
14:12:09|48719.45
14:12:10|48708.93
14:12:11|48708.93
14:12:12|48708.93
14:12:13|48712.31
14:12:14|48712.31
14:12:16|48712.57
14:12:18|48712.57
14:12:19|48712.57
14:12:21|48712.34
14:12:22|48712.35
14:12:22|48723.1
14:12:23|48729.72
14:12:24|48729.72
14:12:26|48729.71
14:12:26|48729.71
14:12:28|48729.71
14:12:28|48729.71
14:12:29|48729.71
14:12:30|48729.71
14:12:31|48730.
14:12:33|48730.
14:12:33|48730.
14:12:34|48739.44
14:12:36|48742.06
14:12:36|48742.06
14:12:38|48742.1
14:12:39|48742.1
14:12:39|48747.09
14:12:40|48747.09
14:12:41|48747.09
14:12:43|48747.09
14:12:43|48747.09
14:12:44|48747.1
14:12:46|48748.6
14:12:46|48748.61
14:12:48|48748.61
14:12:48|48748.61
14:12:49|48748.6
14:12:50|48748.6
14:12:52|48748.6
14:12:52|48748.6
14:12:54|48748.6
14:12:55|48747.09
14:12:55|48741.97
14:12:56|48741.29
14:12:58|48741.29
14:12:58|48741.29
14:12:59|48734.61
14:13:00|48733.52
14:13:01|48741.96
14:13:03|48740.63
14:13:03|48740.63
14:13:04|48741.96
14:13:05|48740.58
14:13:07|48740.58
14:13:07|48729.71
14:13:08|48712.58
14:13:09|48712.58
14:13:10|48712.57
14:13:11|48712.59
14:13:12|48712.59
14:13:13|48712.59
14:13:14|48711.51
14:13:17|48711.51
14:13:18|48711.51
14:13:20|48711.51
14:13:21|48711.51
14:13:22|48711.52
14:13:23|48711.52
14:13:24|48711.52
14:13:25|48711.91
14:13:26|48712.55
14:13:26|48714.08
14:13:27|48714.08
14:13:29|48723.76
14:13:29|48729.72
14:13:31|48729.72
14:13:32|48729.69
14:13:33|48729.69
14:13:34|48729.69
14:13:35|48729.69
14:13:36|48729.69
14:13:37|48723.8
14:13:38|48723.8
14:13:39|48723.8
14:13:40|48723.8
14:13:41|48712.54
14:13:42|48702.56
14:13:43|48702.56
14:13:44|48702.56
14:13:45|48702.56
14:13:46|48702.55
14:13:47|48702.55
14:13:48|48702.55
14:13:49|48702.55
14:13:50|48705.7
14:13:51|48705.
14:13:52|48705.
14:13:53|48704.99
14:13:54|48704.99
14:13:55|48707.6
14:13:56|48707.6
14:13:57|48707.6
14:13:58|48707.6
14:14:00|48710.29
14:14:01|48710.29
14:14:02|48718.08
14:14:03|48718.08
14:14:04|48716.26
14:14:05|48716.26
14:14:06|48717.43
14:14:07|48717.44
14:14:07|48717.43
14:14:08|48717.43
14:14:10|48717.43
14:14:11|48717.43
14:14:12|48718.81
14:14:13|48718.81
14:14:14|48719.77
14:14:15|48719.77
14:14:16|48719.99
14:14:18|48723.96
14:14:20|48716.7
14:14:20|48716.7
14:14:21|48716.7
14:14:22|48729.98
14:14:24|48729.98
14:14:24|48729.98
14:14:25|48729.98
14:14:26|48729.98
14:14:28|48729.98
14:14:28|48729.98
14:14:30|48730.
14:14:31|48739.99
14:14:31|48734.5
14:14:32|48739.98
14:14:33|48740.
14:14:35|48740.
14:14:36|48739.99
14:14:36|48739.99
14:14:37|48739.99
14:14:39|48739.99
14:14:39|48740.
14:14:40|48740.
14:14:42|48739.99
14:14:43|48740.
14:14:44|48739.99
14:14:45|48730.93
14:14:46|48730.93
14:14:47|48730.93
14:14:48|48730.93
14:14:49|48730.93
14:14:50|48730.93
14:14:51|48730.93
14:14:52|48730.93
14:14:53|48730.93
14:14:54|48730.93
14:14:55|48730.93
14:14:56|48730.94
14:14:57|48730.94
14:14:58|48730.94
14:14:59|48730.93
14:15:00|48730.93
14:15:01|48701.
14:15:02|48699.87
14:15:04|48704.58
14:15:04|48704.58
14:15:05|48702.
14:15:06|48695.96
14:15:07|48693.32
14:15:08|48624.21
14:15:09|48629.02
14:15:10|48619.32
14:15:11|48620.81
14:15:12|48603.99
14:15:13|48600.01
14:15:14|48587.17
14:15:15|48607.68
14:15:16|48614.13
14:15:18|48637.4
14:15:20|48646.01
14:15:21|48636.61
14:15:23|48636.61
14:15:24|48629.11
14:15:25|48631.1
14:15:25|48660.07
14:15:27|48653.44
14:15:28|48652.98
14:15:29|48652.98
14:15:30|48646.68
14:15:31|48653.74
14:15:32|48656.18
14:15:33|48646.06
14:15:34|48646.06
14:15:35|48646.06
14:15:36|48646.06
14:15:37|48646.06
14:15:38|48638.8
14:15:39|48647.82
14:15:40|48647.82
14:15:41|48647.82
14:15:42|48648.45
14:15:43|48648.45
14:15:44|48648.45
14:15:45|48648.45
14:15:46|48632.17
14:15:47|48630.24
14:15:48|48626.8
14:15:49|48630.24
14:15:50|48630.24
14:15:51|48630.24
14:15:52|48630.24
14:15:53|48638.4
14:15:54|48626.77
14:15:55|48629.2
14:15:56|48637.81
14:15:57|48644.36
14:15:58|48644.36
14:15:59|48646.74
14:16:00|48646.73
14:16:01|48646.85
14:16:02|48664.72
14:16:03|48664.71
14:16:04|48665.63
14:16:05|48677.16
14:16:06|48674.72
14:16:07|48674.72
14:16:08|48674.72
14:16:09|48673.99
14:16:10|48673.99
14:16:11|48673.99
14:16:12|48664.71
14:16:13|48655.65
14:16:14|48655.65
14:16:15|48661.89
14:16:16|48658.86
14:16:17|48658.91
14:16:19|48672.47
14:16:20|48672.47
14:16:21|48672.46
14:16:22|48672.46
14:16:23|48667.61
14:16:25|48667.64
14:16:27|48670.05
14:16:28|48676.27
14:16:30|48676.27
14:16:30|48676.27
14:16:31|48679.97
14:16:33|48679.98
14:16:34|48677.53
14:16:36|48675.09
14:16:37|48677.53
14:16:38|48681.58
14:16:39|48681.59
14:16:40|48681.59
14:16:41|48671.13
14:16:42|48667.61
14:16:43|48661.57
14:16:43|48661.58
14:16:44|48661.58
14:16:46|48663.53
14:16:47|48672.45
14:16:48|48672.46
14:16:49|48672.45
14:16:50|48661.58
14:16:50|48661.58
14:16:51|48668.27
14:16:52|48668.27
14:16:54|48668.27
14:16:55|48669.24
14:16:55|48669.25
14:16:56|48672.45
14:16:58|48672.45
14:16:58|48672.44
14:17:00|48672.44
14:17:01|48672.44
14:17:01|48672.44
14:17:03|48672.44
14:17:04|48677.53
14:17:05|48685.68
14:17:05|48685.68
14:17:07|48683.42
14:17:08|48683.26
14:17:09|48683.26
14:17:10|48683.26
14:17:11|48683.26
14:17:12|48683.25
14:17:13|48683.25
14:17:14|48681.85
14:17:15|48681.85
14:17:16|48681.85
14:17:17|48681.85
14:17:18|48669.25
14:17:19|48669.24
14:17:20|48666.18
14:17:21|48666.18
14:17:22|48666.17
14:17:24|48666.18
14:17:24|48666.17
14:17:26|48666.18
14:17:26|48666.18
14:17:27|48666.18
14:17:29|48669.89
14:17:29|48669.89
14:17:30|48669.9
14:17:32|48671.82
14:17:32|48675.4
14:17:33|48682.83
14:17:35|48682.83
14:17:36|48682.83
14:17:36|48688.8
14:17:38|48690.97
14:17:39|48693.87
14:17:39|48693.86
14:17:40|48693.86
14:17:42|48693.86
14:17:42|48693.62
14:17:43|48693.62
14:17:44|48693.62
14:17:46|48693.62
14:17:46|48693.62
14:17:48|48693.62
14:17:48|48693.85
14:17:49|48693.85
14:17:50|48693.85
14:17:51|48693.85
14:17:52|48693.85
14:17:53|48693.85
14:17:54|48693.85
14:17:56|48693.86
14:17:56|48693.86
14:17:57|48693.86
14:17:58|48693.86
14:18:00|48693.86
14:18:00|48693.85
14:18:02|48693.85
14:18:02|48693.86
14:18:04|48693.85
14:18:04|48693.85
14:18:05|48695.
14:18:06|48695.
14:18:09|48694.99
14:18:09|48700.
14:18:10|48697.64
14:18:11|48700.
14:18:12|48700.
14:18:14|48700.
14:18:14|48700.
14:18:15|48710.69
14:18:16|48710.69
14:18:18|48710.69
14:18:18|48710.69
14:18:19|48714.12
14:18:20|48714.28
14:18:23|48715.74
14:18:24|48719.77
14:18:25|48719.77
14:18:27|48720.37
14:18:29|48705.19
14:18:30|48709.83
14:18:30|48715.91
14:18:32|48715.91
14:18:33|48715.91
14:18:33|48715.91
14:18:35|48706.53
14:18:36|48703.88
14:18:37|48700.04
14:18:38|48700.04
14:18:39|48700.04
14:18:40|48703.93
14:18:41|48703.93
14:18:41|48705.86
14:18:43|48705.87
14:18:44|48705.87
14:18:45|48705.87
14:18:45|48705.87
14:18:47|48705.87
14:18:48|48705.87
14:18:48|48705.87
14:18:49|48705.87
14:18:51|48705.87
14:18:52|48712.19
14:18:53|48708.69
14:18:54|48708.69
14:18:55|48708.69
14:18:55|48708.69
14:18:57|48716.69
14:18:58|48716.7
14:18:59|48718.52
14:19:00|48718.53
14:19:01|48718.53
14:19:02|48718.53
14:19:03|48716.71
14:19:04|48716.7
14:19:04|48719.76
14:19:05|48719.76
14:19:07|48719.76
14:19:07|48719.76
14:19:09|48716.83
14:19:10|48716.7
14:19:10|48716.7
14:19:12|48716.7
14:19:14|48716.71
14:19:14|48716.71
14:19:16|48716.71
14:19:17|48717.3
14:19:18|48708.69
14:19:19|48708.69
14:19:20|48705.87
14:19:21|48705.86
14:19:23|48705.86
14:19:25|48705.86
14:19:26|48709.94
14:19:27|48709.94
14:19:29|48709.93
14:19:30|48709.94
14:19:31|48720.77
14:19:32|48722.57
14:19:33|48729.71
14:19:34|48733.74
14:19:35|48733.74
14:19:36|48733.74
14:19:37|48733.74
14:19:37|48735.09
14:19:39|48736.37
14:19:39|48751.77
14:19:41|48751.76
14:19:41|48751.76
14:19:43|48751.76
14:19:44|48767.17
14:19:45|48757.26
14:19:46|48757.25
14:19:46|48757.25
14:19:48|48757.25
14:19:49|48767.99
14:19:49|48767.99
14:19:51|48769.69
14:19:52|48776.05
14:19:52|48770.59
14:19:54|48770.58
14:19:54|48770.59
14:19:55|48770.59
14:19:56|48775.16
14:19:57|48760.16
14:19:58|48760.23
14:19:59|48760.23
14:20:00|48769.52
14:20:01|48769.52
14:20:04|48765.33
14:20:04|48766.94
14:20:05|48766.93
14:20:06|48765.5
14:20:07|48765.33
14:20:08|48765.34
14:20:09|48765.34
14:20:10|48765.34
14:20:11|48765.34
14:20:12|48760.
14:20:13|48759.57
14:20:15|48767.59
14:20:15|48775.16
14:20:16|48775.16
14:20:17|48775.16
14:20:18|48775.16
14:20:19|48778.49
14:20:20|48778.49
14:20:21|48783.35
14:20:23|48784.8
14:20:25|48789.13
14:20:26|48789.41
14:20:27|48799.
14:20:28|48810.
14:20:29|48820.
14:20:30|48829.47
14:20:31|48833.64
14:20:31|48833.63
14:20:33|48833.64
14:20:34|48833.64
14:20:36|48833.64
14:20:38|48819.26
14:20:38|48819.26
14:20:40|48819.26
14:20:40|48819.26
14:20:41|48830.
14:20:42|48833.85
14:20:43|48833.85
14:20:44|48824.36
14:20:45|48830.87
14:20:46|48829.37
14:20:47|48826.94
14:20:48|48826.94
14:20:49|48830.88
14:20:50|48830.88
14:20:51|48833.85
14:20:52|48833.86
14:20:53|48833.86
14:20:54|48833.85
14:20:55|48835.01
14:20:56|48835.01
14:20:57|48835.02
14:20:58|48835.02
14:20:59|48835.02
14:21:00|48835.01
14:21:01|48847.43
14:21:02|48847.44
14:21:03|48844.99
14:21:04|48848.41
14:21:05|48848.41
14:21:06|48849.47
14:21:07|48850.
14:21:08|48861.68
14:21:09|48867.41
14:21:10|48871.44
14:21:11|48880.17
14:21:12|48865.58
14:21:13|48871.44
14:21:14|48861.25
14:21:15|48863.17
14:21:17|48847.48
14:21:17|48844.99
14:21:18|48845.
14:21:19|48850.04
14:21:20|48850.04
14:21:21|48850.04
14:21:22|48850.04
14:21:24|48850.03
14:21:25|48856.45
14:21:27|48856.45
14:21:29|48850.01
14:21:30|48850.01
14:21:30|48850.01
14:21:31|48835.47
14:21:33|48835.47
14:21:34|48835.48
14:21:35|48835.48
14:21:35|48835.48
14:21:38|48837.21
14:21:39|48837.22
14:21:40|48838.14
14:21:40|48844.99
14:21:41|48845.5
14:21:42|48845.5
14:21:43|48837.41
14:21:44|48837.4
14:21:45|48839.66
14:21:46|48839.66
14:21:47|48837.46
14:21:49|48837.47
14:21:49|48837.47
14:21:51|48837.47
14:21:52|48837.47
14:21:53|48838.84
14:21:53|48838.84
14:21:54|48838.84
14:21:55|48841.14
14:21:56|48841.13
14:21:57|48841.15
14:21:58|48841.15
14:21:59|48818.16
14:22:00|48813.13
14:22:01|48818.4
14:22:03|48818.99
14:22:04|48820.33
14:22:04|48822.09
14:22:05|48821.94
14:22:06|48820.68
14:22:07|48818.98
14:22:09|48803.32
14:22:10|48803.32
14:22:11|48803.32
14:22:12|48803.36
14:22:13|48803.36
14:22:14|48804.78
14:22:15|48804.78
14:22:16|48804.77
14:22:17|48804.77
14:22:18|48804.77
14:22:19|48804.77
14:22:20|48804.77
14:22:21|48804.77
14:22:22|48804.77
14:22:23|48804.77
14:22:25|48806.97
14:22:27|48806.97
14:22:29|48809.32
14:22:29|48809.31
14:22:31|48809.32
14:22:32|48809.31
14:22:34|48809.31
14:22:35|48809.29
14:22:37|48807.47
14:22:37|48807.48
14:22:38|48807.47
14:22:40|48807.47
14:22:40|48798.97
14:22:41|48790.02
14:22:42|48794.11
14:22:43|48793.93
14:22:44|48793.93
14:22:45|48793.93
14:22:46|48793.93
14:22:47|48796.41
14:22:48|48798.92
14:22:49|48798.93
14:22:51|48798.88
14:22:51|48793.92
14:22:52|48790.01
14:22:53|48790.01
14:22:54|48790.
14:22:56|48790.
14:22:56|48790.01
14:22:57|48772.34
14:22:58|48774.77
14:22:59|48774.78
14:23:00|48780.67
14:23:01|48780.67
14:23:02|48780.67
14:23:03|48780.67
14:23:04|48780.67
14:23:05|48780.68
14:23:06|48780.68
14:23:07|48780.68
14:23:08|48780.67
14:23:09|48780.3
14:23:10|48780.3
14:23:11|48772.19
14:23:12|48779.66
14:23:13|48780.3
14:23:14|48780.3
14:23:16|48780.29
14:23:16|48780.29
14:23:17|48780.29
14:23:18|48780.25
14:23:19|48780.
14:23:21|48780.
14:23:22|48780.
14:23:23|48780.
14:23:24|48780.
14:23:25|48780.
14:23:27|48780.01
14:23:28|48789.01
14:23:29|48789.4
14:23:31|48789.4
14:23:32|48790.
14:23:33|48793.9
14:23:34|48794.34
14:23:36|48795.71
14:23:36|48795.71
14:23:37|48795.71
14:23:38|48795.71
14:23:39|48795.71
14:23:40|48795.72
14:23:42|48795.72
14:23:42|48795.72
14:23:43|48795.72
14:23:44|48798.16
14:23:45|48798.17
14:23:46|48798.17
14:23:47|48799.35
14:23:48|48799.35
14:23:49|48799.35
14:23:50|48794.4
14:23:51|48794.33
14:23:52|48794.33
14:23:53|48794.33
14:23:54|48794.33
14:23:55|48794.33
14:23:56|48794.33
14:23:57|48794.33
14:23:58|48799.36
14:23:59|48799.99
14:24:01|48802.05
14:24:02|48802.04
14:24:03|48806.53
14:24:04|48806.53
14:24:05|48806.53
14:24:06|48806.53
14:24:07|48806.53
14:24:08|48806.53
14:24:08|48801.54
14:24:10|48801.54
14:24:11|48801.54
14:24:11|48801.53
14:24:13|48801.53
14:24:13|48801.53
14:24:15|48799.99
14:24:15|48799.99
14:24:17|48801.55
14:24:17|48803.31
14:24:19|48803.31
14:24:20|48796.3
14:24:21|48796.3
14:24:22|48796.3
14:24:22|48796.3
14:24:24|48796.3
14:24:25|48789.42
14:24:26|48780.67
14:24:26|48780.67
14:24:29|48782.15
14:24:31|48782.15
14:24:31|48782.15
14:24:32|48783.64
14:24:34|48783.64
14:24:34|48783.64
14:24:35|48783.64
14:24:36|48783.63
14:24:37|48783.61
14:24:38|48783.59
14:24:40|48783.59
14:24:40|48770.01
14:24:41|48771.62
14:24:43|48771.62
14:24:43|48771.62
14:24:44|48776.5
14:24:45|48776.5
14:24:46|48784.27
14:24:48|48784.27
14:24:49|48793.89
14:24:50|48793.9
14:24:51|48794.15
14:24:51|48784.27
14:24:53|48784.27
14:24:53|48784.27
14:24:54|48781.95
14:24:55|48781.95
14:24:56|48787.67
14:24:57|48787.67
14:24:59|48784.26
14:25:00|48784.27
14:25:01|48784.27
14:25:01|48784.27
14:25:03|48792.
14:25:04|48794.79
14:25:05|48794.79
14:25:06|48794.79
14:25:06|48796.61
14:25:07|48796.61
14:25:08|48796.62
14:25:09|48796.61
14:25:11|48796.6
14:25:12|48796.6
14:25:12|48796.6
14:25:13|48796.6
14:25:14|48796.62
14:25:15|48794.78
14:25:16|48785.21
14:25:17|48785.21
14:25:18|48784.26
14:25:19|48784.12
14:25:20|48784.12
14:25:21|48784.12
14:25:22|48784.12
14:25:23|48784.12
14:25:24|48784.12
14:25:25|48784.12
14:25:26|48776.52
14:25:29|48776.51
14:25:29|48776.51
14:25:32|48784.11
14:25:33|48784.12
14:25:34|48784.12
14:25:35|48784.12
14:25:36|48784.11
14:25:37|48784.11
14:25:38|48784.11
14:25:39|48784.11
14:25:41|48784.11
14:25:42|48784.11
14:25:43|48784.12
14:25:44|48784.12
14:25:45|48784.09
14:25:46|48784.09
14:25:47|48784.09
14:25:48|48784.09
14:25:49|48784.08
14:25:50|48784.08
14:25:51|48784.07
14:25:52|48784.07
14:25:53|48784.08
14:25:54|48784.07
14:25:55|48784.07
14:25:57|48784.07
14:25:57|48784.07
14:25:58|48784.07
14:25:59|48784.07
14:26:00|48784.07
14:26:01|48784.08
14:26:02|48784.07
14:26:03|48784.08
14:26:04|48784.08
14:26:05|48784.07
14:26:06|48784.07
14:26:07|48784.07
14:26:08|48784.07
14:26:09|48784.08
14:26:10|48784.07
14:26:11|48784.07
14:26:12|48784.07
14:26:13|48784.07
14:26:14|48784.08
14:26:15|48784.07
14:26:16|48784.07
14:26:17|48779.93
14:26:18|48755.21
14:26:19|48747.31
14:26:20|48742.16
14:26:21|48742.17
14:26:22|48742.16
14:26:23|48742.17
14:26:24|48742.17
14:26:25|48743.42
14:26:26|48732.25
14:26:27|48733.75
14:26:29|48733.76
14:26:31|48733.75
14:26:32|48733.81
14:26:34|48740.17
14:26:35|48734.46
14:26:37|48735.59
14:26:38|48726.29
14:26:38|48728.24
14:26:40|48717.45
14:26:40|48716.88
14:26:41|48716.89
14:26:43|48740.
14:26:43|48742.15
14:26:44|48742.16
14:26:45|48742.16
14:26:46|48742.15
14:26:47|48742.15
14:26:48|48742.15
14:26:49|48742.15
14:26:50|48742.15
14:26:51|48735.93
14:26:53|48735.93
14:26:54|48735.94
14:26:54|48735.93
14:26:56|48735.93
14:26:57|48738.56
14:26:58|48736.19
14:26:59|48736.19
14:27:00|48736.19
14:27:01|48736.19
14:27:02|48736.19
14:27:02|48736.19
14:27:03|48736.19
14:27:05|48735.94
14:27:06|48737.89
14:27:07|48737.89
14:27:08|48737.89
14:27:09|48735.95
14:27:09|48735.94
14:27:10|48735.94
14:27:12|48735.95
14:27:13|48735.95
14:27:14|48735.94
14:27:14|48735.95
14:27:16|48735.95
14:27:16|48735.96
14:27:18|48741.99
14:27:19|48741.98
14:27:20|48741.98
14:27:21|48741.99
14:27:22|48741.99
14:27:23|48735.95
14:27:24|48735.94
14:27:25|48735.94
14:27:26|48735.94
14:27:27|48733.
14:27:28|48724.15
14:27:29|48715.44
14:27:31|48715.44
14:27:33|48720.88
14:27:34|48720.88
14:27:35|48723.2
14:27:36|48724.14
14:27:37|48728.26
14:27:39|48729.98
14:27:40|48729.98
14:27:41|48725.68
14:27:42|48725.68
14:27:43|48723.24
14:27:44|48723.24
14:27:45|48723.24
14:27:46|48729.66
14:27:47|48740.71
14:27:48|48749.61
14:27:49|48750.
14:27:50|48750.
14:27:51|48744.8
14:27:52|48746.5
14:27:53|48746.5
14:27:54|48746.49
14:27:55|48746.49
14:27:56|48749.41
14:27:57|48749.4
14:27:59|48746.
14:27:59|48746.
14:28:00|48749.36
14:28:02|48747.02
14:28:03|48756.56
14:28:04|48746.97
14:28:05|48747.47
14:28:06|48747.48
14:28:06|48756.37
14:28:08|48758.39
14:28:08|48758.39
14:28:10|48758.39
14:28:10|48752.45
14:28:12|48750.16
14:28:12|48760.51
14:28:14|48764.49
14:28:15|48758.65
14:28:16|48754.15
14:28:16|48754.15
14:28:18|48759.08
14:28:19|48751.53
14:28:20|48759.08
14:28:21|48759.08
14:28:21|48759.08
14:28:23|48759.08
14:28:24|48761.44
14:28:24|48759.45
14:28:25|48768.24
14:28:26|48777.78
14:28:28|48777.78
14:28:29|48777.74
14:28:30|48777.74
14:28:32|48773.99
14:28:34|48778.22
14:28:35|48778.22
14:28:36|48779.19
14:28:37|48779.19
14:28:37|48779.19
14:28:38|48779.19
14:28:40|48779.19
14:28:41|48779.19
14:28:42|48772.82
14:28:43|48762.8
14:28:44|48766.18
14:28:45|48766.19
14:28:46|48766.19
14:28:48|48766.18
14:28:49|48760.
14:28:50|48759.99
14:28:51|48760.
14:28:52|48760.
14:28:53|48760.
14:28:54|48772.49
14:28:55|48772.49
14:28:56|48775.47
14:28:58|48775.47
14:28:58|48772.5
14:28:59|48772.5
14:29:00|48772.5
14:29:01|48772.49
14:29:02|48772.49
14:29:03|48772.49
14:29:04|48753.86
14:29:07|48765.26
14:29:07|48769.51
14:29:09|48779.99
14:29:10|48783.47
14:29:11|48786.13
14:29:12|48786.13
14:29:13|48786.13
14:29:14|48777.99
14:29:15|48785.29
14:29:16|48785.29
14:29:17|48780.74
14:29:18|48776.6
14:29:19|48776.61
14:29:20|48786.13
14:29:21|48789.4
14:29:22|48789.39
14:29:23|48789.39
14:29:24|48789.39
14:29:25|48790.
14:29:26|48790.
14:29:27|48792.26
14:29:28|48792.26
14:29:29|48779.86
14:29:30|48779.86
14:29:31|48783.6
14:29:33|48783.6
14:29:34|48779.9
14:29:34|48773.96
14:29:37|48768.87
14:29:38|48768.87
14:29:39|48775.31
14:29:40|48777.59
14:29:40|48775.29
14:29:42|48775.29
14:29:43|48777.55
14:29:43|48781.06
14:29:45|48785.72
14:29:46|48785.71
14:29:46|48785.72
14:29:47|48785.72
14:29:49|48781.12
14:29:51|48770.01
14:29:51|48770.01
14:29:53|48770.01
14:29:53|48770.01
14:29:55|48772.43
14:29:55|48772.42
14:29:56|48772.43
14:29:57|48772.42
14:29:58|48772.43
14:29:59|48772.43
14:30:01|48774.86
14:30:01|48783.71
14:30:03|48789.39
14:30:04|48789.4
14:30:04|48789.41
14:30:07|48792.63
14:30:07|48800.
14:30:08|48801.22
14:30:09|48801.23
14:30:11|48808.6
14:30:11|48808.59
14:30:12|48808.59
14:30:13|48808.59
14:30:15|48808.59
14:30:15|48808.59
14:30:16|48808.59
14:30:17|48808.59
14:30:18|48795.17
14:30:19|48795.17
14:30:20|48795.17
14:30:21|48807.33
14:30:22|48802.87
14:30:23|48802.87
14:30:24|48790.19
14:30:25|48792.63
14:30:26|48796.22
14:30:27|48796.22
14:30:28|48796.22
14:30:29|48796.22
14:30:31|48794.08
14:30:32|48789.39
14:30:33|48789.39
14:30:35|48789.4
14:30:37|48780.54
14:30:39|48772.43
14:30:39|48772.42
14:30:41|48772.42
14:30:41|48772.42
14:30:43|48772.42
14:30:44|48772.42
14:30:45|48769.52
14:30:46|48769.53
14:30:46|48778.06
14:30:47|48776.21
14:30:48|48776.21
14:30:49|48776.04
14:30:51|48776.04
14:30:52|48786.22
14:30:53|48786.95
14:30:54|48786.95
14:30:55|48776.59
14:30:56|48776.54
14:30:58|48777.18
14:30:58|48769.54
14:31:00|48769.54
14:31:00|48775.
14:31:01|48762.01
14:31:02|48750.
14:31:03|48750.
14:31:04|48750.01
14:31:05|48750.
14:31:06|48749.62
14:31:07|48742.78
14:31:08|48744.3
14:31:09|48744.3
14:31:10|48744.3
14:31:11|48744.3
14:31:12|48749.8
14:31:13|48747.07
14:31:14|48747.07
14:31:15|48747.07
14:31:17|48755.27
14:31:18|48751.69
14:31:19|48751.69
14:31:20|48751.16
14:31:21|48751.16
14:31:22|48749.29
14:31:23|48751.16
14:31:24|48751.15
14:31:25|48751.15
14:31:26|48756.56
14:31:27|48751.16
14:31:28|48751.16
14:31:29|48751.16
14:31:30|48720.38
14:31:31|48706.35
14:31:32|48695.39
14:31:33|48692.15
14:31:35|48684.09
14:31:37|48690.61
14:31:38|48694.37
14:31:38|48694.39
14:31:40|48694.39
14:31:41|48699.87
14:31:42|48694.43
14:31:42|48682.96
14:31:44|48682.96
14:31:45|48684.78
14:31:46|48684.78
14:31:47|48685.58
14:31:48|48685.58
14:31:49|48688.68
14:31:50|48688.69
14:31:51|48688.69
14:31:52|48685.59
14:31:53|48693.2
14:31:54|48709.81
14:31:55|48707.37
14:31:56|48691.09
14:31:57|48689.92
14:31:58|48689.17
14:31:59|48689.17
14:32:00|48689.83
14:32:01|48689.83
14:32:02|48689.83
14:32:03|48689.83
14:32:04|48697.37
14:32:05|48699.87
14:32:06|48699.86
14:32:07|48699.87
14:32:08|48699.86
14:32:10|48715.9
14:32:11|48719.72
14:32:13|48719.72
14:32:14|48725.54
14:32:15|48729.83
14:32:16|48719.72
14:32:17|48719.71
14:32:18|48719.71
14:32:19|48715.92
14:32:20|48715.92
14:32:20|48715.91
14:32:21|48715.31
14:32:23|48717.16
14:32:23|48717.16
14:32:24|48727.33
14:32:25|48721.89
14:32:26|48720.07
14:32:28|48720.08
14:32:30|48720.08
14:32:30|48719.62
14:32:31|48725.6
14:32:32|48725.6
14:32:33|48725.6
14:32:36|48737.26
14:32:37|48737.25
14:32:38|48737.25
14:32:39|48737.25
14:32:41|48730.04
14:32:42|48730.02
14:32:43|48729.99
14:32:44|48729.99
14:32:45|48730.
14:32:46|48729.99
14:32:47|48730.
14:32:48|48729.99
14:32:49|48729.99
14:32:50|48729.99
14:32:51|48750.76
14:32:52|48767.17
14:32:53|48773.6
14:32:54|48775.37
14:32:55|48770.79
14:32:56|48770.8
14:32:57|48764.5
14:32:58|48764.5
14:32:59|48770.8
14:33:00|48760.59
14:33:01|48750.
14:33:02|48750.
14:33:03|48750.
14:33:04|48761.88
14:33:05|48748.16
14:33:06|48762.62
14:33:07|48764.49
14:33:08|48764.49
14:33:09|48764.49
14:33:10|48760.98
14:33:11|48760.98
14:33:12|48760.98
14:33:13|48760.98
14:33:14|48760.98
14:33:16|48760.99
14:33:17|48762.85
14:33:18|48762.86
14:33:19|48781.04
14:33:20|48781.04
14:33:21|48774.56
14:33:22|48777.55
14:33:23|48777.55
14:33:24|48775.19
14:33:25|48778.48
14:33:26|48776.05
14:33:27|48778.75
14:33:28|48769.53
14:33:28|48769.53
14:33:30|48769.53
14:33:31|48769.53
14:33:31|48769.53
14:33:32|48720.3
14:33:34|48711.36
14:33:34|48715.71
14:33:37|48715.83
14:33:38|48715.72
14:33:40|48721.18
14:33:41|48721.18
14:33:41|48722.7
14:33:43|48722.69
14:33:43|48729.72
14:33:44|48729.99
14:33:46|48722.69
14:33:47|48724.18
14:33:47|48724.18
14:33:49|48724.18
14:33:49|48724.18
14:33:50|48724.17
14:33:52|48724.17
14:33:52|48724.17
14:33:53|48724.17
14:33:56|48724.84
14:33:57|48750.
14:33:58|48750.
14:33:59|48749.99
14:34:00|48745.4
14:34:01|48744.55
14:34:02|48743.78
14:34:03|48746.23
14:34:04|48739.67
14:34:05|48729.74
14:34:07|48729.74
14:34:07|48729.74
14:34:09|48729.73
14:34:10|48734.5
14:34:11|48734.5
14:34:11|48734.51
14:34:13|48737.1
14:34:15|48737.1
14:34:15|48736.02
14:34:16|48736.02
14:34:17|48736.02
14:34:19|48736.02
14:34:19|48736.02
14:34:20|48739.65
14:34:21|48739.65
14:34:22|48739.65
14:34:24|48739.65
14:34:24|48730.5
14:34:26|48730.5
14:34:26|48730.5
14:34:27|48749.78
14:34:28|48749.79
14:34:30|48749.79
14:34:30|48756.56
14:34:31|48756.57
14:34:33|48759.57
14:34:34|48759.57
14:34:34|48759.56
14:34:35|48759.56
14:34:38|48754.7
14:34:39|48756.6
14:34:40|48757.97
14:34:42|48717.11
14:34:43|48696.21
14:34:44|48705.96
14:34:45|48710.06
14:34:46|48719.02
14:34:47|48719.8
14:34:48|48719.8
14:34:49|48719.8
14:34:50|48719.81
14:34:52|48722.44
14:34:53|48722.22
14:34:54|48722.22
14:34:55|48722.22
14:34:56|48729.72
14:34:57|48729.99
14:34:58|48722.55
14:34:58|48722.55
14:35:00|48730.
14:35:02|48730.
14:35:03|48730.
14:35:03|48735.09
14:35:05|48742.65
14:35:06|48749.32
14:35:07|48749.61
14:35:07|48749.62
14:35:09|48753.09
14:35:10|48764.49
14:35:11|48764.49
14:35:12|48764.5
14:35:12|48767.63
14:35:13|48769.51
14:35:14|48781.18
14:35:16|48784.81
14:35:17|48800.
14:35:17|48800.
14:35:19|48795.57
14:35:20|48799.49
14:35:20|48799.98
14:35:22|48799.98
14:35:22|48799.98
14:35:24|48808.6
14:35:25|48808.6
14:35:26|48808.6
14:35:27|48809.99
14:35:28|48809.99
14:35:29|48827.19
14:35:31|48827.6
14:35:31|48832.09
14:35:33|48833.32
14:35:34|48834.75
14:35:34|48837.29
14:35:35|48837.81
14:35:36|48847.44
14:35:39|48861.8
14:35:39|48868.
14:35:41|48851.89
14:35:42|48861.08
14:35:43|48861.09
14:35:46|48851.89
14:35:47|48834.75
14:35:48|48834.75
14:35:49|48834.75
14:35:50|48829.22
14:35:51|48829.21
14:35:52|48829.21
14:35:54|48849.11
14:35:55|48859.06
14:35:55|48890.95
14:35:56|48908.79
14:35:57|48917.05
14:35:58|48899.98
14:35:59|48888.81
14:36:00|48877.78
14:36:01|48870.01
14:36:02|48870.01
14:36:03|48870.01
14:36:04|48862.79
14:36:05|48842.15
14:36:06|48858.72
14:36:07|48851.77
14:36:08|48851.77
14:36:09|48851.78
14:36:11|48851.78
14:36:12|48853.99
14:36:13|48851.77
14:36:14|48850.53
14:36:15|48850.54
14:36:16|48850.54
14:36:17|48858.45
14:36:18|48858.46
14:36:19|48858.46
14:36:20|48858.46
14:36:21|48858.46
14:36:22|48850.53
14:36:23|48842.89
14:36:24|48842.89
14:36:25|48842.89
14:36:26|48842.89
14:36:27|48845.44
14:36:28|48846.47
14:36:29|48858.47
14:36:30|48858.47
14:36:31|48858.47
14:36:32|48868.78
14:36:33|48874.18
14:36:34|48874.18
14:36:35|48876.41
14:36:36|48868.62
14:36:37|48868.62
14:36:38|48868.62
14:36:40|48875.1
14:36:41|48859.06
14:36:42|48859.06
14:36:43|48859.07
14:36:44|48861.53
14:36:45|48859.16
14:36:46|48859.16
14:36:47|48859.15
14:36:48|48859.15
14:36:49|48859.16
14:36:50|48859.16
14:36:51|48866.92
14:36:52|48869.01
14:36:53|48865.79
14:36:54|48865.79
14:36:55|48865.79
14:36:56|48853.46
14:36:57|48842.91
14:36:58|48842.9
14:36:59|48842.9
14:37:00|48846.58
14:37:01|48856.51
14:37:02|48851.64
14:37:03|48859.99
14:37:04|48859.99
14:37:05|48849.64
14:37:06|48849.64
14:37:07|48858.99
14:37:08|48858.98
14:37:09|48858.98
14:37:10|48858.99
14:37:11|48858.98
14:37:12|48858.99
14:37:13|48858.99
14:37:14|48865.79
14:37:15|48876.42
14:37:16|48876.42
14:37:17|48876.42
14:37:18|48864.02
14:37:19|48864.02
14:37:20|48862.73
14:37:21|48872.28
14:37:22|48872.03
14:37:23|48872.03
14:37:24|48872.03
14:37:26|48865.21
14:37:27|48865.21
14:37:28|48865.21
14:37:29|48865.21
14:37:30|48868.34
14:37:31|48871.44
14:37:32|48871.44
14:37:33|48872.3
14:37:34|48876.02
14:37:35|48873.86
14:37:36|48873.86
14:37:37|48864.02
14:37:38|48858.98
14:37:39|48858.99
14:37:41|48852.73
14:37:43|48842.14
14:37:44|48840.01
14:37:44|48840.
14:37:45|48840.
14:37:46|48819.27
14:37:47|48818.46
14:37:49|48814.57
14:37:50|48814.57
14:37:51|48814.57
14:37:52|48814.57
14:37:53|48814.58
14:37:54|48814.58
14:37:55|48814.57
14:37:56|48814.57
14:37:57|48808.61
14:37:58|48793.9
14:37:59|48793.9
14:38:00|48771.83
14:38:01|48765.88
14:38:02|48778.11
14:38:03|48782.42
14:38:05|48783.28
14:38:06|48783.28
14:38:07|48768.39
14:38:08|48767.12
14:38:09|48780.68
14:38:10|48764.51
14:38:11|48764.33
14:38:12|48760.65
14:38:13|48760.66
14:38:14|48781.99
14:38:15|48799.36
14:38:16|48795.91
14:38:17|48800.67
14:38:18|48799.96
14:38:19|48799.95
14:38:20|48799.95
14:38:21|48799.95
14:38:22|48799.95
14:38:23|48794.34
14:38:24|48794.35
14:38:25|48794.42
14:38:26|48790.
14:38:27|48789.41
14:38:28|48783.16
14:38:29|48789.37
14:38:30|48789.38
14:38:31|48789.37
14:38:32|48789.38
14:38:33|48789.37
14:38:34|48789.37
14:38:35|48788.44
14:38:36|48768.03
14:38:37|48760.53
14:38:38|48770.4
14:38:39|48770.38
14:38:40|48760.52
14:38:42|48740.01
14:38:44|48738.09
14:38:46|48732.79
14:38:47|48736.42
14:38:49|48745.06
14:38:50|48747.46
14:38:51|48737.18
14:38:52|48770.
14:38:53|48774.35
14:38:54|48754.56
14:38:55|48735.75
14:38:56|48727.56
14:38:57|48726.28
14:38:58|48726.28
14:38:59|48723.86
14:38:59|48723.86
14:39:01|48723.82
14:39:02|48725.5
14:39:03|48725.5
14:39:04|48725.5
14:39:05|48725.5
14:39:06|48739.67
14:39:07|48739.67
14:39:08|48728.36
14:39:09|48729.84
14:39:10|48729.85
14:39:11|48722.05
14:39:12|48721.07
14:39:13|48721.08
14:39:14|48720.
14:39:15|48720.
14:39:16|48720.
14:39:17|48720.
14:39:18|48732.63
14:39:19|48732.63
14:39:20|48727.37
14:39:21|48727.37
14:39:22|48712.33
14:39:23|48708.73
14:39:24|48705.68
14:39:25|48708.94
14:39:26|48708.94
14:39:27|48704.87
14:39:28|48703.37
14:39:29|48705.41
14:39:30|48705.41
14:39:31|48707.77
14:39:32|48703.36
14:39:33|48690.01
14:39:34|48690.
14:39:35|48690.01
14:39:36|48696.41
14:39:37|48705.68
14:39:38|48711.7
14:39:39|48712.22
14:39:40|48712.21
14:39:41|48712.22
14:39:42|48712.21
14:39:43|48699.88
14:39:45|48703.58
14:39:47|48703.58
14:39:48|48712.14
14:39:49|48715.1
14:39:49|48715.09
14:39:50|48712.91
14:39:53|48719.7
14:39:54|48719.69
14:39:54|48719.68
14:39:55|48719.99
14:39:56|48719.99
14:39:57|48719.99
14:39:58|48709.96
14:39:59|48704.84
14:40:00|48709.83
14:40:01|48707.27
14:40:02|48707.27
14:40:04|48707.27
14:40:04|48709.62
14:40:06|48703.54
14:40:06|48702.85
14:40:07|48702.86
14:40:08|48705.15
14:40:09|48709.61
14:40:10|48713.72
14:40:11|48713.71
14:40:12|48720.53
14:40:13|48711.48
14:40:14|48709.34
14:40:15|48700.27
14:40:16|48700.26
14:40:17|48696.41
14:40:18|48696.42
14:40:19|48692.53
14:40:20|48696.41
14:40:21|48696.32
14:40:22|48683.14
14:40:23|48683.14
14:40:24|48683.14
14:40:25|48683.14
14:40:26|48679.99
14:40:27|48676.38
14:40:28|48685.06
14:40:29|48671.05
14:40:30|48684.15
14:40:31|48685.06
14:40:32|48671.05
14:40:33|48671.
14:40:34|48671.
14:40:35|48676.
14:40:36|48671.
14:40:37|48671.01
14:40:38|48675.67
14:40:39|48681.46
14:40:40|48677.97
14:40:41|48677.93
14:40:43|48677.93
14:40:45|48677.97
14:40:47|48671.29
14:40:47|48674.3
14:40:50|48680.19
14:40:51|48680.19
14:40:51|48680.19
14:40:53|48680.19
14:40:54|48684.8
14:40:54|48686.35
14:40:55|48683.03
14:40:56|48683.03
14:40:58|48683.03
14:40:58|48683.04
14:40:59|48680.22
14:41:00|48674.14
14:41:01|48671.
14:41:02|48657.48
14:41:03|48649.35
14:41:05|48649.35
14:41:06|48649.35
14:41:07|48660.08
14:41:08|48660.08
14:41:09|48660.08
14:41:10|48666.78
14:41:11|48666.78
14:41:12|48666.78
14:41:13|48666.79
14:41:14|48666.79
14:41:15|48666.79
14:41:16|48651.61
14:41:17|48650.
14:41:18|48650.
14:41:19|48650.
14:41:20|48650.
14:41:21|48653.85
14:41:22|48656.46
14:41:23|48656.45
14:41:24|48662.8
14:41:25|48669.22
14:41:26|48667.1
14:41:27|48667.1
14:41:28|48668.01
14:41:29|48668.01
14:41:30|48668.01
14:41:31|48665.64
14:41:33|48665.64
14:41:33|48665.64
14:41:34|48657.18
14:41:35|48661.89
14:41:36|48666.1
14:41:37|48666.09
14:41:38|48666.09
14:41:39|48667.97
14:41:40|48667.97
14:41:41|48661.91
14:41:42|48661.91
14:41:44|48650.
14:41:46|48650.
14:41:47|48650.
14:41:49|48645.84
14:41:49|48648.44
14:41:51|48649.36
14:41:52|48650.01
14:41:52|48650.01
14:41:53|48629.07
14:41:54|48629.07
14:41:55|48627.35
14:41:57|48634.25
14:41:57|48634.26
14:41:58|48639.91
14:41:59|48641.48
14:42:00|48646.8
14:42:01|48646.8
14:42:02|48646.8
14:42:03|48644.56
14:42:05|48646.81
14:42:06|48646.81
14:42:06|48644.28
14:42:07|48635.12
14:42:08|48635.9
14:42:09|48632.76
14:42:11|48632.77
14:42:11|48650.
14:42:13|48650.
14:42:14|48658.12
14:42:14|48658.12
14:42:15|48659.9
14:42:17|48658.12
14:42:17|48648.7
14:42:18|48648.7
14:42:19|48648.7
14:42:21|48648.7
14:42:21|48648.7
14:42:22|48648.7
14:42:24|48648.69
14:42:24|48633.86
14:42:25|48633.87
14:42:26|48637.34
14:42:27|48639.96
14:42:28|48639.96
14:42:30|48650.13
14:42:31|48654.63
14:42:31|48657.04
14:42:32|48659.99
14:42:33|48645.62
14:42:34|48645.62
14:42:35|48645.62
14:42:36|48650.73
14:42:38|48650.73
14:42:38|48650.72
14:42:40|48645.61
14:42:40|48645.61
14:42:41|48645.61
14:42:42|48645.61
14:42:43|48644.76
14:42:46|48644.75
14:42:47|48644.76
14:42:49|48652.97
14:42:50|48650.12
14:42:52|48640.19
14:42:52|48647.25
14:42:54|48647.25
14:42:55|48647.21
14:42:56|48647.03
14:42:57|48647.03
14:42:58|48646.23
14:42:59|48646.23
14:43:00|48646.23
14:43:01|48640.18
14:43:02|48645.79
14:43:03|48645.79
14:43:04|48645.79
14:43:05|48645.8
14:43:06|48645.8
14:43:07|48645.8
14:43:08|48645.8
14:43:09|48645.8
14:43:10|48646.91
14:43:11|48646.91
14:43:12|48646.92
14:43:13|48640.
14:43:14|48642.9
14:43:15|48642.91
14:43:15|48642.91
14:43:17|48642.91
14:43:18|48642.91
14:43:19|48650.12
14:43:20|48650.13
14:43:21|48655.38
14:43:22|48654.31
14:43:23|48654.32
14:43:23|48654.33
14:43:25|48654.32
14:43:25|48654.32
14:43:27|48654.32
14:43:28|48659.97
14:43:28|48659.97
14:43:30|48659.53
14:43:30|48659.53
14:43:32|48659.53
14:43:33|48659.53
14:43:34|48654.34
14:43:35|48654.34
14:43:36|48654.34
14:43:37|48654.34
14:43:38|48621.76
14:43:39|48626.31
14:43:40|48635.73
14:43:40|48635.73
14:43:43|48632.64
14:43:43|48642.97
14:43:44|48642.97
14:43:47|48645.39
14:43:48|48646.84
14:43:49|48646.84
14:43:50|48646.84
14:43:52|48646.84
14:43:53|48642.98
14:43:54|48642.98
14:43:55|48642.98
14:43:56|48642.98
14:43:57|48645.42
14:43:59|48645.42
14:43:59|48645.4
14:44:01|48645.41
14:44:01|48645.41
14:44:02|48653.7
14:44:03|48653.7
14:44:04|48654.33
14:44:05|48654.33
14:44:06|48654.34
14:44:07|48654.33
14:44:08|48654.34
14:44:09|48659.99
14:44:10|48660.
14:44:11|48660.
14:44:12|48659.99
14:44:13|48659.99
14:44:14|48659.99
14:44:16|48655.05
14:44:16|48655.05
14:44:17|48655.05
14:44:18|48655.05
14:44:19|48655.05
14:44:20|48655.05
14:44:21|48640.
14:44:22|48632.17
14:44:23|48632.17
14:44:24|48632.17
14:44:26|48632.16
14:44:26|48632.17
14:44:27|48632.17
14:44:28|48620.29
14:44:29|48624.98
14:44:30|48624.98
14:44:32|48620.29
14:44:33|48620.29
14:44:34|48621.97
14:44:35|48620.29
14:44:36|48620.01
14:44:37|48620.01
14:44:38|48620.
14:44:39|48620.
14:44:40|48620.
14:44:41|48620.01
14:44:42|48624.64
14:44:43|48622.44
14:44:44|48618.5
14:44:45|48618.52
14:44:46|48619.38
14:44:48|48630.23
14:44:50|48638.84
14:44:50|48638.43
14:44:52|48638.43
14:44:54|48636.11
14:44:55|48632.4
14:44:56|48632.4
14:44:57|48632.41
14:44:58|48632.41
14:44:59|48632.41
14:45:00|48632.41
14:45:01|48632.41
14:45:02|48632.4
14:45:03|48632.4
14:45:05|48632.4
14:45:06|48632.4
14:45:07|48632.4
14:45:08|48632.4
14:45:09|48632.4
14:45:10|48632.41
14:45:12|48632.41
14:45:12|48632.4
14:45:13|48630.23
14:45:14|48630.23
14:45:15|48630.22
14:45:16|48627.78
14:45:18|48627.78
14:45:18|48630.22
14:45:19|48638.45
14:45:20|48638.45
14:45:21|48638.45
14:45:22|48632.72
14:45:23|48640.18
14:45:24|48647.54
14:45:25|48647.54
14:45:27|48645.16
14:45:27|48653.3
14:45:28|48653.3
14:45:30|48665.65
14:45:30|48665.65
14:45:31|48665.65
14:45:34|48665.65
14:45:34|48665.66
14:45:35|48665.65
14:45:36|48664.88
14:45:37|48664.88
14:45:38|48664.88
14:45:39|48664.85
14:45:40|48664.85
14:45:41|48664.84
14:45:42|48664.84
14:45:43|48664.85
14:45:44|48664.84
14:45:45|48664.84
14:45:46|48664.85
14:45:48|48664.85
14:45:50|48664.85
14:45:51|48672.2
14:45:52|48679.86
14:45:52|48679.86
14:45:55|48679.99
14:45:56|48687.4
14:45:57|48684.9
14:45:58|48682.45
14:45:58|48681.12
14:46:00|48687.17
14:46:01|48692.41
14:46:02|48683.04
14:46:02|48685.82
14:46:04|48685.81
14:46:05|48685.81
14:46:06|48664.84
14:46:07|48664.84
14:46:07|48664.85
14:46:09|48664.85
14:46:10|48665.01
14:46:11|48668.41
14:46:12|48660.
14:46:13|48645.14
14:46:14|48645.13
14:46:15|48650.02
14:46:16|48650.02
14:46:17|48652.51
14:46:17|48660.07
14:46:18|48660.08
14:46:20|48660.08
14:46:21|48660.08
14:46:22|48660.08
14:46:23|48665.15
14:46:24|48665.01
14:46:25|48665.01
14:46:26|48662.8
14:46:27|48662.8
14:46:28|48662.8
14:46:29|48665.89
14:46:30|48671.34
14:46:31|48670.
14:46:32|48670.
14:46:33|48670.
14:46:34|48670.
14:46:35|48670.
14:46:36|48676.05
14:46:37|48676.05
14:46:37|48676.05
14:46:38|48676.05
14:46:39|48676.05
14:46:41|48676.05
14:46:42|48684.24
14:46:43|48684.24
14:46:44|48684.24
14:46:45|48680.01
14:46:46|48680.01
14:46:46|48680.01
14:46:48|48684.6
14:46:50|48684.6
14:46:50|48684.61
14:46:51|48688.3
14:46:54|48690.96
14:46:54|48690.97
14:46:55|48690.96
14:46:56|48690.97
14:46:57|48693.86
14:46:58|48693.86
14:46:59|48693.86
14:47:01|48693.86
14:47:02|48693.86
14:47:03|48693.86
14:47:03|48698.81
14:47:04|48698.81
14:47:06|48680.01
14:47:07|48680.01
14:47:08|48680.01
14:47:09|48680.05
14:47:10|48680.04
14:47:11|48680.04
14:47:12|48680.05
14:47:13|48660.1
14:47:14|48667.08
14:47:15|48667.08
14:47:16|48667.08
14:47:17|48667.96
14:47:19|48669.46
14:47:20|48676.25
14:47:21|48676.25
14:47:22|48676.25
14:47:22|48671.86
14:47:23|48671.86
14:47:24|48667.96
14:47:26|48662.59
14:47:27|48675.8
14:47:28|48672.1
14:47:28|48674.15
14:47:30|48674.13
14:47:31|48674.12
14:47:32|48668.68
14:47:33|48668.68
14:47:34|48668.68
14:47:35|48668.68
14:47:36|48655.87
14:47:36|48653.1
14:47:37|48653.1
14:47:38|48655.57
14:47:40|48655.57
14:47:41|48656.38
14:47:41|48658.58
14:47:43|48656.58
14:47:44|48652.82
14:47:44|48650.32
14:47:46|48650.33
14:47:47|48656.51
14:47:47|48656.51
14:47:49|48656.52
14:47:51|48650.32
14:47:53|48650.33
14:47:54|48631.94
14:47:55|48631.94
14:47:56|48635.54
14:47:58|48635.54
14:47:58|48642.33
14:48:00|48642.32
14:48:00|48649.99
14:48:01|48650.
14:48:03|48660.07
14:48:04|48665.65
14:48:05|48658.02
14:48:06|48658.64
14:48:07|48656.23
14:48:08|48652.51
14:48:09|48646.86
14:48:10|48646.44
14:48:11|48635.64
14:48:12|48635.64
14:48:13|48635.64
14:48:14|48635.64
14:48:15|48635.64
14:48:16|48646.32
14:48:17|48646.32
14:48:18|48635.54
14:48:19|48635.54
14:48:20|48635.54
14:48:21|48635.54
14:48:22|48635.54
14:48:23|48635.54
14:48:24|48631.93
14:48:25|48630.
14:48:26|48625.
14:48:27|48620.28
14:48:28|48624.55
14:48:29|48625.02
14:48:30|48624.56
14:48:31|48624.54
14:48:32|48624.55
14:48:33|48622.37
14:48:34|48622.36
14:48:35|48623.49
14:48:36|48629.46
14:48:37|48629.46
14:48:38|48630.22
14:48:39|48630.23
14:48:40|48635.54
14:48:41|48643.18
14:48:42|48655.64
14:48:43|48656.99
14:48:44|48661.57
14:48:45|48665.65
14:48:46|48665.65
14:48:47|48665.65
14:48:48|48665.65
14:48:49|48665.65
14:48:50|48665.65
14:48:52|48665.65
14:48:54|48665.65
14:48:56|48665.65
14:48:56|48665.65
14:48:57|48670.03
14:48:58|48680.2
14:49:00|48680.2
14:49:00|48680.21
14:49:01|48680.21
14:49:03|48686.57
14:49:04|48693.04
14:49:05|48699.06
14:49:06|48699.04
14:49:07|48696.8
14:49:08|48708.92
14:49:09|48720.53
14:49:10|48721.06
14:49:11|48708.22
14:49:12|48708.23
14:49:13|48708.23
14:49:14|48699.87
14:49:15|48699.87
14:49:16|48710.87
14:49:17|48722.43
14:49:18|48722.44
14:49:19|48724.38
14:49:20|48741.17
14:49:21|48749.55
14:49:22|48749.55
14:49:23|48755.74
14:49:24|48761.24
14:49:25|48759.61
14:49:26|48759.11
14:49:27|48756.29
14:49:28|48759.76
14:49:29|48750.73
14:49:30|48757.18
14:49:31|48757.18
14:49:32|48759.75
14:49:33|48759.75
14:49:34|48750.
14:49:35|48741.08
14:49:36|48735.09
14:49:37|48714.05
14:49:38|48713.72
14:49:39|48728.42
14:49:40|48725.53
14:49:41|48721.04
14:49:42|48721.04
14:49:43|48737.41
14:49:44|48737.41
14:49:45|48739.03
14:49:46|48738.78
14:49:47|48739.03
14:49:48|48731.82
14:49:49|48731.82
14:49:50|48725.66
14:49:52|48735.08
14:49:54|48735.09
14:49:55|48735.09
14:49:57|48728.37
14:49:57|48720.39
14:49:58|48712.65
14:50:00|48725.66
14:50:00|48727.68
14:50:03|48744.29
14:50:04|48744.29
14:50:05|48744.29
14:50:06|48744.29
14:50:07|48744.28
14:50:08|48744.28
14:50:09|48744.28
14:50:10|48744.28
14:50:11|48738.93
14:50:12|48740.53
14:50:13|48738.42
14:50:14|48740.51
14:50:15|48722.65
14:50:16|48722.65
14:50:17|48722.65
14:50:18|48722.64
14:50:20|48724.65
14:50:21|48724.65
14:50:21|48724.65
14:50:22|48708.37
14:50:25|48705.68
14:50:26|48702.58
14:50:26|48705.35
14:50:28|48705.36
14:50:28|48705.36
14:50:30|48705.36
14:50:31|48705.35
14:50:32|48705.36
14:50:32|48708.71
14:50:34|48701.02
14:50:35|48701.02
14:50:35|48701.02
14:50:37|48695.96
14:50:38|48680.
14:50:38|48676.27
14:50:40|48676.27
14:50:41|48676.27
14:50:41|48676.27
14:50:43|48676.27
14:50:44|48676.14
14:50:45|48682.31
14:50:45|48675.88
14:50:47|48675.17
14:50:47|48665.66
14:50:48|48665.66
14:50:49|48665.66
14:50:51|48665.66
14:50:51|48665.66
14:50:54|48665.65
14:50:56|48661.59
14:50:57|48665.63
14:50:58|48669.19
14:50:59|48651.87
14:51:00|48650.34
14:51:01|48650.46
14:51:02|48650.45
14:51:03|48652.25
14:51:04|48654.79
14:51:05|48654.78
14:51:06|48662.09
14:51:07|48669.99
14:51:08|48651.88
14:51:09|48651.88
14:51:10|48651.88
14:51:11|48655.61
14:51:12|48655.61
14:51:13|48658.03
14:51:14|48658.03
14:51:15|48658.76
14:51:16|48658.76
14:51:17|48658.76
14:51:18|48654.1
14:51:19|48652.16
14:51:20|48658.75
14:51:21|48658.76
14:51:22|48658.76
14:51:23|48669.66
14:51:24|48657.04
14:51:25|48657.06
14:51:26|48657.06
14:51:27|48671.2
14:51:28|48659.05
14:51:29|48659.05
14:51:30|48659.05
14:51:31|48659.05
14:51:32|48670.54
14:51:33|48670.54
14:51:34|48670.54
14:51:35|48680.
14:51:36|48689.9
14:51:37|48689.91
14:51:38|48687.26
14:51:39|48684.
14:51:40|48684.
14:51:41|48684.
14:51:42|48689.91
14:51:43|48684.65
14:51:44|48684.64
14:51:45|48684.64
14:51:46|48686.05
14:51:47|48686.05
14:51:48|48686.35
14:51:49|48686.36
14:51:50|48686.36
14:51:51|48686.35
14:51:52|48686.35
14:51:53|48684.64
14:51:55|48682.07
14:51:56|48677.56
14:51:58|48677.42
14:51:59|48677.41
14:51:59|48674.62
14:52:01|48671.62
14:52:01|48664.19
14:52:03|48664.19
14:52:03|48664.18
14:52:04|48661.6
14:52:06|48658.16
14:52:07|48659.02
14:52:08|48659.03
14:52:08|48667.
14:52:09|48668.91
14:52:11|48676.25
14:52:11|48676.25
14:52:12|48676.25
14:52:14|48670.88
14:52:15|48667.78
14:52:16|48667.78
14:52:16|48667.78
14:52:18|48667.79
14:52:18|48667.79
14:52:20|48667.87
14:52:21|48667.88
14:52:22|48667.87
14:52:22|48667.88
14:52:23|48667.88
14:52:25|48667.87
14:52:25|48667.88
14:52:26|48676.26
14:52:28|48678.49
14:52:28|48678.49
14:52:30|48678.49
14:52:30|48679.99
14:52:32|48684.11
14:52:32|48686.59
14:52:34|48686.59
14:52:34|48686.59
14:52:35|48686.6
14:52:37|48686.59
14:52:37|48686.6
14:52:38|48686.6
14:52:40|48686.6
14:52:41|48686.6
14:52:41|48686.6
14:52:42|48686.59
14:52:43|48686.6
14:52:44|48686.6
14:52:46|48686.6
14:52:46|48686.6
14:52:47|48686.6
14:52:48|48686.6
14:52:49|48678.72
14:52:50|48678.71
14:52:52|48675.53
14:52:52|48675.62
14:52:54|48675.62
14:52:56|48680.88
14:52:57|48680.88
14:52:58|48652.45
14:52:59|48654.86
14:53:01|48654.89
14:53:02|48654.89
14:53:03|48654.89
14:53:04|48654.88
14:53:05|48642.86
14:53:06|48630.
14:53:07|48626.28
14:53:08|48623.82
14:53:09|48632.75
14:53:10|48637.83
14:53:11|48629.14
14:53:12|48624.83
14:53:13|48630.05
14:53:14|48629.98
14:53:15|48629.98
14:53:16|48629.98
14:53:17|48639.87
14:53:18|48639.88
14:53:19|48631.11
14:53:20|48631.11
14:53:22|48631.1
14:53:23|48615.01
14:53:24|48604.85
14:53:25|48605.47
14:53:26|48605.3
14:53:27|48605.3
14:53:28|48604.62
14:53:29|48601.
14:53:30|48601.
14:53:31|48601.
14:53:32|48601.
14:53:33|48599.52
14:53:34|48595.74
14:53:35|48595.74
14:53:36|48590.
14:53:37|48590.19
14:53:38|48592.44
14:53:39|48597.58
14:53:40|48590.
14:53:42|48590.
14:53:43|48588.05
14:53:44|48590.
14:53:45|48590.
14:53:46|48589.99
14:53:47|48590.
14:53:48|48590.
14:53:49|48602.72
14:53:49|48601.94
14:53:51|48608.19
14:53:52|48613.04
14:53:53|48617.44
14:53:54|48617.44
14:53:55|48617.44
14:53:57|48617.44
14:53:57|48617.44
14:54:00|48617.44
14:54:01|48617.45
14:54:01|48620.
14:54:02|48619.99
14:54:03|48619.99
14:54:04|48625.3
14:54:05|48625.31
14:54:06|48625.3
14:54:07|48614.9
14:54:08|48614.9
14:54:09|48625.31
14:54:10|48625.3
14:54:11|48625.3
14:54:12|48625.3
14:54:13|48625.31
14:54:14|48630.23
14:54:15|48622.6
14:54:16|48620.01
14:54:17|48621.91
14:54:18|48621.91
14:54:19|48610.34
14:54:21|48604.69
14:54:22|48603.79
14:54:23|48603.79
14:54:24|48600.97
14:54:25|48610.
14:54:26|48605.45
14:54:27|48608.01
14:54:28|48608.01
14:54:29|48607.44
14:54:30|48605.72
14:54:31|48605.24
14:54:32|48605.24
14:54:33|48600.11
14:54:34|48594.5
14:54:35|48596.84
14:54:36|48598.21
14:54:37|48596.98
14:54:38|48596.98
14:54:39|48607.92
14:54:40|48607.92
14:54:41|48605.58
14:54:42|48605.58
14:54:43|48605.58
14:54:44|48631.31
14:54:45|48630.48
14:54:46|48622.82
14:54:47|48632.14
14:54:49|48623.32
14:54:50|48623.32
14:54:50|48623.32
14:54:52|48623.32
14:54:53|48615.61
14:54:54|48610.34
14:54:55|48612.91
14:54:56|48612.91
14:54:58|48616.59
14:55:00|48616.6
14:55:00|48616.6
14:55:03|48621.36
14:55:04|48615.03
14:55:05|48615.03
14:55:06|48613.3
14:55:08|48615.04
14:55:09|48617.48
14:55:09|48617.48
14:55:10|48617.47
14:55:11|48610.
14:55:12|48597.69
14:55:13|48597.68
14:55:15|48597.66
14:55:15|48597.67
14:55:16|48590.85
14:55:17|48590.84
14:55:18|48590.84
14:55:19|48597.69
14:55:20|48590.86
14:55:21|48590.86
14:55:22|48597.1
14:55:23|48590.86
14:55:24|48590.86
14:55:26|48586.75
14:55:26|48616.53
14:55:27|48616.19
14:55:28|48624.04
14:55:29|48619.86
14:55:30|48619.86
14:55:31|48619.86
14:55:32|48619.86
14:55:33|48616.03
14:55:34|48602.76
14:55:36|48602.76
14:55:36|48602.76
14:55:37|48611.07
14:55:38|48611.08
14:55:39|48596.55
14:55:40|48590.44
14:55:41|48591.14
14:55:42|48584.71
14:55:43|48579.7
14:55:44|48579.7
14:55:45|48577.42
14:55:46|48577.43
14:55:47|48577.43
14:55:48|48577.43
14:55:50|48586.82
14:55:50|48586.8
14:55:51|48586.8
14:55:52|48577.01
14:55:54|48575.
14:55:54|48575.
14:55:55|48573.35
14:55:56|48569.01
14:55:57|48569.01
14:55:59|48569.
14:56:01|48566.66
14:56:02|48566.67
14:56:03|48567.01
14:56:04|48574.99
14:56:05|48567.95
14:56:06|48567.95
14:56:07|48569.61
14:56:08|48567.01
14:56:10|48567.
14:56:10|48567.
14:56:11|48567.01
14:56:13|48548.42
14:56:13|48550.35
14:56:14|48548.43
14:56:15|48541.99
14:56:17|48541.98
14:56:17|48541.18
14:56:18|48530.01
14:56:19|48542.
14:56:20|48549.99
14:56:21|48545.34
14:56:22|48542.
14:56:23|48542.
14:56:24|48530.33
14:56:25|48530.01
14:56:26|48530.01
14:56:27|48530.01
14:56:28|48530.01
14:56:30|48533.02
14:56:31|48533.01
14:56:32|48534.52
14:56:33|48543.93
14:56:34|48545.72
14:56:35|48545.71
14:56:36|48537.26
14:56:37|48537.27
14:56:38|48537.27
14:56:39|48540.69
14:56:40|48540.03
14:56:41|48542.46
14:56:42|48542.46
14:56:43|48542.45
14:56:44|48545.73
14:56:45|48549.99
14:56:46|48550.
14:56:47|48550.
14:56:48|48550.
14:56:49|48546.37
14:56:50|48542.47
14:56:51|48542.48
14:56:52|48542.48
14:56:53|48542.48
14:56:54|48544.6
14:56:55|48549.99
14:56:56|48549.99
14:56:57|48548.49
14:56:58|48548.49
14:57:00|48550.
14:57:02|48562.76
14:57:02|48561.3
14:57:04|48561.3
14:57:06|48569.98
14:57:06|48558.63
14:57:07|48553.47
14:57:08|48558.64
14:57:09|48559.57
14:57:11|48561.51
14:57:12|48569.99
14:57:13|48570.
14:57:15|48570.
14:57:16|48573.34
14:57:17|48563.26
14:57:19|48557.
14:57:19|48563.25
14:57:21|48563.25
14:57:23|48568.51
14:57:23|48568.52
14:57:24|48568.51
14:57:25|48560.02
14:57:27|48557.35
14:57:27|48557.35
14:57:28|48557.35
14:57:29|48557.35
14:57:30|48557.35
14:57:32|48557.35
14:57:33|48557.36
14:57:33|48550.64
14:57:34|48544.61
14:57:35|48544.61
14:57:36|48544.6
14:57:37|48544.61
14:57:38|48544.6
14:57:39|48549.36
14:57:40|48549.36
14:57:41|48549.36
14:57:43|48549.36
14:57:43|48549.36
14:57:44|48549.36
14:57:45|48549.36
14:57:47|48549.36
14:57:47|48549.36
14:57:49|48549.36
14:57:50|48549.36
14:57:50|48533.06
14:57:51|48544.19
14:57:52|48549.28
14:57:53|48549.77
14:57:54|48549.76
14:57:55|48549.28
14:57:56|48549.28
14:57:58|48549.35
14:57:58|48555.73
14:58:00|48550.
14:58:01|48550.
14:58:02|48550.
14:58:04|48555.26
14:58:05|48555.73
14:58:06|48555.72
14:58:07|48559.98
14:58:08|48565.22
14:58:09|48565.23
14:58:11|48573.33
14:58:12|48563.95
14:58:13|48552.66
14:58:13|48552.66
14:58:15|48554.15
14:58:16|48545.81
14:58:18|48545.81
14:58:19|48545.81
14:58:19|48545.83
14:58:20|48551.24
14:58:21|48560.
14:58:22|48560.59
14:58:24|48566.3
14:58:24|48566.29
14:58:25|48566.3
14:58:26|48566.31
14:58:28|48550.64
14:58:29|48550.65
14:58:29|48560.62
14:58:30|48567.51
14:58:31|48571.22
14:58:32|48571.22
14:58:33|48571.22
14:58:34|48573.33
14:58:36|48564.1
14:58:36|48566.28
14:58:38|48566.28
14:58:38|48566.51
14:58:40|48568.93
14:58:41|48568.94
14:58:41|48577.47
14:58:42|48580.
14:58:43|48584.69
14:58:45|48588.04
14:58:45|48588.05
14:58:47|48588.34
14:58:48|48588.34
14:58:49|48585.6
14:58:51|48585.6
14:58:51|48585.61
14:58:52|48585.61
14:58:53|48585.61
14:58:54|48585.61
14:58:55|48585.58
14:58:56|48570.01
14:58:57|48555.17
14:58:58|48552.95
14:58:59|48560.88
14:59:01|48563.7
14:59:02|48563.7
14:59:03|48570.54
14:59:04|48570.54
14:59:06|48573.34
14:59:08|48560.91
14:59:10|48560.91
14:59:10|48561.96
14:59:11|48561.96
14:59:12|48561.96
14:59:13|48561.96
14:59:14|48561.96
14:59:15|48561.96
14:59:16|48561.96
14:59:17|48561.96
14:59:18|48561.96
14:59:19|48566.16
14:59:20|48566.16
14:59:21|48566.11
14:59:23|48566.11
14:59:23|48565.9
14:59:24|48573.29
14:59:25|48574.96
14:59:26|48574.97
14:59:27|48574.97
14:59:29|48574.96
14:59:30|48574.96
14:59:31|48574.96
14:59:32|48574.96
14:59:33|48570.57
14:59:34|48570.55
14:59:35|48570.01
14:59:36|48583.28
14:59:37|48570.01
14:59:38|48578.04
14:59:39|48578.04
14:59:40|48578.04
14:59:41|48578.04
14:59:42|48564.14
14:59:44|48558.24
14:59:45|48564.79
14:59:46|48562.13
14:59:47|48571.42
14:59:48|48571.42
14:59:49|48573.34
14:59:50|48573.34
14:59:51|48560.59
14:59:51|48558.64
14:59:52|48551.25
14:59:54|48550.64
14:59:54|48550.65
14:59:56|48550.64
14:59:57|48548.51
14:59:57|48548.51
14:59:59|48548.51
15:00:00|48550.5
15:00:00|48560.57
15:00:03|48550.67
15:00:04|48559.56
15:00:05|48551.11
15:00:06|48550.67
15:00:07|48550.67
15:00:08|48551.02
15:00:10|48560.01
15:00:11|48551.02
15:00:11|48551.01
15:00:13|48551.02
15:00:13|48556.82
15:00:16|48556.81
15:00:16|48550.69
15:00:17|48550.64
15:00:19|48548.59
15:00:19|48553.
15:00:20|48553.01
15:00:21|48558.23
15:00:22|48558.23
15:00:24|48544.46
15:00:24|48540.
15:00:25|48540.01
15:00:27|48548.57
15:00:28|48548.57
15:00:28|48548.57
15:00:29|48550.
15:00:30|48536.76
15:00:31|48540.75
15:00:32|48542.2
15:00:33|48539.16
15:00:34|48539.16
15:00:35|48552.51
15:00:36|48556.37
15:00:37|48542.36
15:00:38|48542.36
15:00:40|48542.36
15:00:40|48542.31
15:00:41|48540.82
15:00:42|48540.81
15:00:43|48540.81
15:00:44|48540.81
15:00:45|48540.81
15:00:46|48540.81
15:00:47|48540.81
15:00:48|48540.81
15:00:49|48540.81
15:00:50|48540.79
15:00:51|48536.71
15:00:52|48536.71
15:00:53|48534.13
15:00:55|48533.27
15:00:56|48533.25
15:00:57|48524.81
15:00:58|48524.7
15:00:59|48522.01
15:01:00|48521.01
15:01:01|48520.
15:01:03|48518.98
15:01:04|48503.88
15:01:06|48499.56
15:01:07|48498.33
15:01:08|48493.33
15:01:09|48492.72
15:01:11|48492.72
15:01:11|48492.14
15:01:12|48492.15
15:01:13|48495.3
15:01:15|48492.15
15:01:16|48493.22
15:01:17|48495.03
15:01:17|48495.01
15:01:20|48470.72
15:01:20|48465.43
15:01:22|48468.63
15:01:22|48460.4
15:01:23|48455.01
15:01:24|48451.43
15:01:25|48446.67
15:01:26|48456.85
15:01:28|48463.79
15:01:28|48465.68
15:01:29|48470.1
15:01:30|48473.75
15:01:31|48486.7
15:01:32|48486.69
15:01:33|48470.11
15:01:37|48461.53
15:01:38|48443.22
15:01:39|48446.92
15:01:39|48443.22
15:01:41|48443.22
15:01:42|48437.58
15:01:43|48437.58
15:01:44|48437.58
15:01:45|48437.58
15:01:45|48422.06
15:01:47|48383.69
15:01:47|48356.89
15:01:49|48354.04
15:01:49|48351.33
15:01:51|48352.43
15:01:52|48373.67
15:01:53|48383.76
15:01:54|48384.99
15:01:55|48400.
15:01:56|48403.04
15:01:56|48403.04
15:01:58|48405.53
15:01:59|48393.3
15:02:00|48403.25
15:02:01|48399.32
15:02:02|48396.91
15:02:03|48402.74
15:02:05|48396.88
15:02:06|48378.31
15:02:07|48376.78
15:02:08|48354.8
15:02:08|48354.14
15:02:10|48359.33
15:02:11|48358.63
15:02:12|48373.8
15:02:13|48382.19
15:02:15|48388.49
15:02:16|48367.48
15:02:16|48348.73
15:02:18|48344.53
15:02:18|48338.09
15:02:19|48348.7
15:02:20|48342.64
15:02:21|48348.88
15:02:23|48354.31
15:02:24|48370.36
15:02:25|48375.79
15:02:26|48375.77
15:02:26|48361.64
15:02:27|48359.93
15:02:28|48344.57
15:02:30|48353.31
15:02:31|48353.94
15:02:31|48353.94
15:02:32|48364.05
15:02:33|48353.99
15:02:34|48361.4
15:02:35|48345.48
15:02:37|48370.64
15:02:37|48363.89
15:02:38|48371.24
15:02:39|48350.01
15:02:41|48338.08
15:02:42|48337.92
15:02:42|48341.78
15:02:43|48338.08
15:02:44|48341.78
15:02:45|48339.84
15:02:46|48342.18
15:02:47|48350.48
15:02:49|48341.35
15:02:49|48352.78
15:02:51|48345.45
15:02:51|48344.57
15:02:54|48344.58
15:02:54|48344.57
15:02:55|48333.48
15:02:56|48299.51
15:02:57|48288.25
15:02:59|48291.61
15:02:59|48329.49
15:03:00|48319.99
15:03:01|48319.99
15:03:02|48352.79
15:03:04|48354.31
15:03:06|48320.98
15:03:07|48339.31
15:03:09|48357.41
15:03:10|48357.42
15:03:11|48361.76
15:03:13|48361.76
15:03:14|48361.78
15:03:15|48361.78
15:03:16|48361.75
15:03:16|48360.04
15:03:18|48360.61
15:03:20|48360.61
15:03:21|48354.79
15:03:21|48356.66
15:03:22|48356.77
15:03:23|48356.77
15:03:24|48341.82
15:03:26|48344.87
15:03:26|48341.78
15:03:28|48349.89
15:03:28|48349.9
15:03:29|48349.9
15:03:31|48350.
15:03:31|48358.82
15:03:32|48347.62
15:03:34|48347.18
15:03:35|48359.99
15:03:35|48372.89
15:03:36|48374.68
15:03:37|48374.68
15:03:38|48374.69
15:03:40|48374.68
15:03:40|48374.68
15:03:41|48365.97
15:03:42|48365.97
15:03:43|48376.64
15:03:45|48376.65
15:03:46|48379.99
15:03:46|48363.99
15:03:47|48376.64
15:03:48|48376.64
15:03:49|48376.65
15:03:50|48379.99
15:03:51|48379.99
15:03:52|48379.96
15:03:53|48374.99
15:03:54|48364.07
15:03:56|48364.06
15:03:56|48364.
15:03:57|48362.65
15:03:58|48362.64
15:03:59|48362.65
15:04:00|48362.65
15:04:02|48354.32
15:04:02|48354.31
15:04:03|48352.79
15:04:04|48354.32
15:04:05|48359.55
15:04:07|48366.46
15:04:09|48366.46
15:04:09|48373.79
15:04:11|48378.08
15:04:12|48384.01
15:04:13|48386.43
15:04:15|48386.6
15:04:16|48377.14
15:04:17|48376.95
15:04:18|48376.95
15:04:19|48376.95
15:04:20|48370.01
15:04:21|48354.8
15:04:22|48352.78
15:04:23|48340.02
15:04:24|48340.02
15:04:24|48340.02
15:04:26|48350.02
15:04:27|48354.03
15:04:29|48359.13
15:04:30|48349.95
15:04:30|48355.58
15:04:32|48364.05
15:04:32|48359.13
15:04:34|48354.34
15:04:35|48341.35
15:04:35|48341.35
15:04:36|48354.31
15:04:38|48356.29
15:04:39|48345.37
15:04:39|48346.66
15:04:41|48352.69
15:04:41|48350.54
15:04:42|48349.66
15:04:44|48358.15
15:04:45|48359.98
15:04:45|48359.98
15:04:46|48359.98
15:04:47|48348.15
15:04:48|48348.39
15:04:49|48348.39
15:04:50|48350.
15:04:52|48348.14
15:04:52|48348.14
15:04:53|48340.01
15:04:54|48342.77
15:04:56|48331.44
15:04:57|48331.29
15:04:58|48331.3
15:04:58|48326.54
15:05:00|48326.54
15:05:00|48333.13
15:05:02|48339.44
15:05:03|48350.
15:05:03|48350.
15:05:05|48351.46
15:05:05|48352.77
15:05:08|48356.57
15:05:08|48356.56
15:05:11|48354.32
15:05:12|48354.32
15:05:14|48354.31
15:05:14|48354.32
15:05:15|48350.
15:05:16|48350.
15:05:17|48352.73
15:05:19|48350.31
15:05:19|48350.3
15:05:20|48350.3
15:05:21|48350.3
15:05:22|48351.91
15:05:23|48347.18
15:05:24|48347.18
15:05:25|48347.42
15:05:26|48347.42
15:05:27|48351.91
15:05:28|48352.73
15:05:29|48362.63
15:05:30|48354.99
15:05:31|48362.61
15:05:32|48362.61
15:05:33|48367.48
15:05:34|48370.
15:05:35|48370.
15:05:36|48373.79
15:05:37|48376.06
15:05:38|48387.57
15:05:39|48387.57
15:05:40|48381.11
15:05:41|48386.57
15:05:42|48370.14
15:05:43|48347.97
15:05:44|48347.97
15:05:45|48347.97
15:05:46|48347.96
15:05:47|48347.97
15:05:48|48350.03
15:05:49|48350.02
15:05:50|48350.02
15:05:51|48350.18
15:05:52|48350.18
15:05:53|48352.22
15:05:54|48352.22
15:05:55|48355.4
15:05:56|48355.4
15:05:57|48355.39
15:05:58|48355.4
15:05:59|48362.59
15:06:00|48355.39
15:06:01|48350.01
15:06:02|48350.01
15:06:03|48350.01
15:06:04|48350.
15:06:05|48338.08
15:06:06|48337.91
15:06:08|48325.81
15:06:10|48334.74
15:06:11|48339.27
15:06:13|48342.12
15:06:15|48344.29
15:06:15|48344.3
15:06:17|48344.3
15:06:18|48344.29
15:06:18|48344.29
15:06:20|48344.3
15:06:21|48344.3
15:06:21|48344.3
15:06:23|48344.3
15:06:23|48328.99
15:06:24|48325.4
15:06:25|48325.4
15:06:27|48326.68
15:06:27|48326.67
15:06:29|48326.67
15:06:29|48323.41
15:06:31|48323.41
15:06:31|48323.41
15:06:32|48323.41
15:06:34|48325.03
15:06:34|48325.02
15:06:35|48325.03
15:06:36|48325.03
15:06:37|48325.03
15:06:38|48325.02
15:06:39|48325.02
15:06:41|48328.31
15:06:42|48323.41
15:06:43|48323.41
15:06:43|48323.41
15:06:44|48310.
15:06:45|48305.33
15:06:46|48302.03
15:06:47|48280.08
15:06:48|48297.79
15:06:49|48295.6
15:06:50|48305.58
15:06:52|48304.32
15:06:53|48302.84
15:06:53|48302.84
15:06:54|48298.91
15:06:55|48300.41
15:06:56|48310.39
15:06:57|48308.66
15:06:59|48308.66
15:06:59|48299.16
15:07:00|48288.24
15:07:01|48283.61
15:07:02|48283.8
15:07:03|48294.19
15:07:04|48294.19
15:07:06|48290.01
15:07:06|48295.83
15:07:07|48308.66
15:07:10|48317.05
15:07:11|48305.33
15:07:12|48319.99
15:07:13|48319.99
15:07:14|48319.99
15:07:15|48319.99
15:07:16|48323.36
15:07:17|48323.36
15:07:18|48327.66
15:07:19|48329.62
15:07:20|48308.67
15:07:22|48308.68
15:07:22|48300.
15:07:23|48300.
15:07:24|48296.84
15:07:25|48294.18
15:07:26|48276.35
15:07:27|48273.3
15:07:28|48276.07
15:07:29|48276.1
15:07:31|48286.1
15:07:31|48289.14
15:07:32|48289.14
15:07:33|48294.82
15:07:34|48307.76
15:07:35|48310.04
15:07:36|48310.04
15:07:37|48302.58
15:07:38|48289.14
15:07:39|48295.44
15:07:40|48289.14
15:07:41|48289.14
15:07:42|48289.15
15:07:43|48289.15
15:07:44|48293.58
15:07:45|48293.58
15:07:46|48292.06
15:07:47|48292.06
15:07:48|48293.46
15:07:49|48297.5
15:07:50|48297.5
15:07:51|48293.58
15:07:52|48292.7
15:07:53|48292.7
15:07:54|48292.7
15:07:55|48292.71
15:07:56|48292.71
15:07:57|48292.71
15:07:58|48292.71
15:08:00|48290.
15:08:00|48290.01
15:08:01|48289.14
15:08:02|48289.14
15:08:03|48288.61
15:08:04|48288.6
15:08:05|48288.61
15:08:06|48298.11
15:08:08|48298.12
15:08:08|48308.66
15:08:10|48315.32
15:08:12|48315.32
15:08:13|48315.67
15:08:14|48315.32
15:08:16|48315.33
15:08:16|48315.32
15:08:18|48314.55
15:08:19|48317.16
15:08:20|48317.16
15:08:21|48317.16
15:08:22|48325.07
15:08:22|48325.81
15:08:23|48325.81
15:08:25|48325.81
15:08:25|48338.08
15:08:26|48338.56
15:08:27|48339.15
15:08:28|48339.16
15:08:29|48349.99
15:08:30|48353.57
15:08:32|48353.56
15:08:32|48354.3
15:08:33|48354.3
15:08:35|48354.31
15:08:36|48348.06
15:08:36|48347.1
15:08:37|48346.9
15:08:38|48338.41
15:08:39|48340.83
15:08:40|48348.78
15:08:42|48348.42
15:08:43|48348.8
15:08:43|48370.
15:08:44|48362.89
15:08:45|48362.89
15:08:46|48362.89
15:08:47|48362.89
15:08:49|48371.55
15:08:49|48371.56
15:08:51|48371.56
15:08:52|48371.56
15:08:52|48366.9
15:08:53|48360.01
15:08:54|48346.9
15:08:56|48346.91
15:08:56|48352.13
15:08:57|48352.12
15:08:58|48357.28
15:08:59|48358.17
15:09:00|48354.57
15:09:01|48351.42
15:09:02|48371.55
15:09:04|48371.55
15:09:04|48364.62
15:09:05|48352.07
15:09:06|48346.68
15:09:07|48340.28
15:09:08|48340.28
15:09:09|48341.29
15:09:12|48341.29
15:09:12|48338.8
15:09:13|48349.85
15:09:15|48352.77
15:09:16|48354.31
15:09:17|48361.77
15:09:18|48361.76
15:09:19|48361.76
15:09:20|48361.76
15:09:20|48361.76
15:09:22|48361.76
15:09:23|48361.81
15:09:24|48376.6
15:09:25|48376.59
15:09:26|48376.59
15:09:27|48379.15
15:09:28|48364.24
15:09:29|48364.24
15:09:30|48364.24
15:09:31|48371.51
15:09:31|48371.51
15:09:33|48371.51
15:09:34|48369.55
15:09:35|48369.55
15:09:35|48369.56
15:09:38|48374.59
15:09:39|48375.67
15:09:39|48375.67
15:09:40|48375.67
15:09:42|48375.67
15:09:43|48375.67
15:09:43|48375.67
15:09:44|48375.67
15:09:46|48375.68
15:09:46|48375.67
15:09:47|48375.68
15:09:48|48375.68
15:09:49|48375.68
15:09:50|48364.44
15:09:51|48357.76
15:09:53|48361.07
15:09:53|48363.42
15:09:55|48363.42
15:09:55|48347.08
15:09:57|48338.09
15:09:57|48335.64
15:09:58|48341.46
15:09:59|48343.34
15:10:00|48344.57
15:10:01|48367.28
15:10:03|48367.28
15:10:04|48367.47
15:10:05|48365.06
15:10:06|48365.05
15:10:07|48365.06
15:10:08|48365.06
15:10:09|48365.05
15:10:10|48365.05
15:10:11|48365.05
15:10:13|48355.86
15:10:15|48365.01
15:10:17|48358.35
15:10:17|48358.35
15:10:18|48358.35
15:10:20|48358.35
15:10:21|48361.26
15:10:22|48361.27
15:10:23|48361.26
15:10:24|48361.27
15:10:25|48361.27
15:10:27|48373.79
15:10:28|48373.79
15:10:29|48391.54
15:10:30|48385.34
15:10:31|48377.45
15:10:32|48377.44
15:10:33|48377.44
15:10:34|48375.1
15:10:35|48375.1
15:10:36|48383.41
15:10:37|48377.32
15:10:38|48383.55
15:10:39|48384.78
15:10:40|48376.17
15:10:41|48370.03
15:10:42|48381.3
15:10:43|48400.32
15:10:44|48410.71
15:10:45|48397.63
15:10:46|48405.42
15:10:47|48407.08
15:10:48|48397.6
15:10:49|48392.17
15:10:50|48399.69
15:10:51|48399.69
15:10:52|48387.28
15:10:53|48383.77
15:10:54|48383.77
15:10:55|48387.17
15:10:56|48387.17
15:10:57|48401.24
15:10:58|48402.84
15:10:59|48391.79
15:11:00|48391.79
15:11:01|48391.79
15:11:02|48386.27
15:11:04|48386.27
15:11:04|48383.62
15:11:05|48383.56
15:11:06|48383.56
15:11:07|48391.79
15:11:08|48395.79
15:11:09|48395.78
15:11:10|48395.78
15:11:11|48399.15
15:11:13|48400.
15:11:15|48403.03
15:11:16|48412.74
15:11:18|48412.75
15:11:18|48410.
15:11:20|48409.99
15:11:21|48409.99
15:11:21|48409.99
15:11:23|48400.46
15:11:24|48409.98
15:11:25|48409.99
15:11:26|48410.
15:11:27|48410.
15:11:28|48410.
15:11:29|48410.
15:11:30|48410.
15:11:31|48410.
15:11:32|48412.74
15:11:33|48412.74
15:11:34|48412.79
15:11:35|48414.59
15:11:36|48414.59
15:11:37|48414.59
15:11:38|48418.96
15:11:39|48415.55
15:11:39|48422.21
15:11:41|48429.99
15:11:42|48429.99
15:11:42|48430.37
15:11:43|48431.19
15:11:45|48429.99
15:11:46|48429.99
15:11:46|48430.
15:11:48|48429.99
15:11:48|48429.99
15:11:49|48429.99
15:11:50|48430.9
15:11:52|48430.89
15:11:53|48432.43
15:11:54|48434.76
15:11:55|48438.52
15:11:56|48438.54
15:11:57|48442.02
15:11:58|48445.
15:11:58|48449.14
15:12:00|48450.29
15:12:01|48433.65
15:12:02|48436.37
15:12:03|48436.36
15:12:04|48432.28
15:12:04|48433.39
15:12:05|48433.39
15:12:06|48433.41
15:12:07|48433.42
15:12:09|48430.
15:12:09|48422.53
15:12:10|48426.29
15:12:11|48426.29
15:12:12|48407.
15:12:15|48408.69
15:12:17|48412.73
15:12:18|48407.18
15:12:19|48407.18
15:12:19|48407.19
15:12:20|48408.62
15:12:21|48408.63
15:12:23|48419.99
15:12:23|48419.99
15:12:25|48419.99
15:12:26|48419.99
15:12:27|48420.
15:12:27|48420.
15:12:29|48420.
15:12:29|48420.
15:12:30|48420.
15:12:32|48420.
15:12:33|48420.
15:12:34|48426.3
15:12:34|48429.99
15:12:36|48429.99
15:12:36|48430.
15:12:38|48429.99
15:12:38|48429.98
15:12:40|48429.99
15:12:41|48429.98
15:12:41|48429.98
15:12:42|48429.98
15:12:44|48429.98
15:12:45|48429.98
15:12:45|48429.99
15:12:46|48429.98
15:12:47|48429.98
15:12:48|48429.99
15:12:49|48429.99
15:12:51|48429.98
15:12:51|48429.99
15:12:53|48429.99
15:12:54|48429.99
15:12:54|48429.99
15:12:56|48439.53
15:12:56|48440.
15:12:58|48439.99
15:12:59|48442.55
15:13:00|48442.54
15:13:00|48451.19
15:13:01|48446.43
15:13:02|48442.54
15:13:04|48442.54
15:13:04|48440.
15:13:05|48440.01
15:13:06|48442.53
15:13:07|48442.53
15:13:08|48430.01
15:13:09|48420.16
15:13:11|48420.01
15:13:11|48420.01
15:13:12|48420.01
15:13:13|48407.18
15:13:14|48407.19
15:13:17|48407.18
15:13:18|48407.19
15:13:19|48407.18
15:13:20|48403.19
15:13:21|48403.19
15:13:22|48403.19
15:13:23|48403.19
15:13:24|48398.33
15:13:25|48407.19
15:13:26|48418.24
15:13:27|48418.24
15:13:28|48418.24
15:13:28|48422.53
15:13:30|48428.64
15:13:31|48428.64
15:13:32|48428.65
15:13:33|48424.03
15:13:34|48418.24
15:13:35|48418.24
15:13:36|48418.24
15:13:37|48418.24
15:13:38|48418.24
15:13:39|48421.07
15:13:40|48421.16
15:13:41|48421.16
15:13:42|48411.61
15:13:43|48411.61
15:13:44|48411.61
15:13:45|48418.06
15:13:46|48418.05
15:13:47|48418.06
15:13:48|48418.05
15:13:49|48418.05
15:13:50|48412.32
15:13:51|48412.31
15:13:52|48416.5
15:13:53|48416.5
15:13:54|48416.5
15:13:55|48416.51
15:13:56|48416.51
15:13:57|48420.96
15:13:58|48418.26
15:13:59|48410.24
15:14:00|48410.24
15:14:01|48410.
15:14:02|48398.18
15:14:03|48404.14
15:14:04|48404.15
15:14:05|48401.95
15:14:06|48405.29
15:14:07|48405.29
15:14:08|48411.49
15:14:09|48404.7
15:14:10|48404.7
15:14:11|48404.71
15:14:12|48408.73
15:14:13|48408.72
15:14:14|48411.21
15:14:15|48411.22
15:14:17|48408.73
15:14:18|48408.73
15:14:19|48408.74
15:14:21|48408.73
15:14:22|48410.5
15:14:23|48410.5
15:14:24|48422.53
15:14:25|48422.53
15:14:26|48422.53
15:14:27|48422.53
15:14:28|48415.92
15:14:29|48416.13
15:14:30|48416.13
15:14:31|48426.29
15:14:32|48426.29
15:14:33|48424.15
15:14:34|48424.15
15:14:35|48424.15
15:14:36|48424.15
15:14:37|48424.12
15:14:38|48424.11
15:14:39|48424.11
15:14:40|48422.54
15:14:41|48412.79
15:14:42|48412.79
15:14:43|48412.79
15:14:44|48412.78
15:14:45|48412.78
15:14:46|48412.78
15:14:47|48412.78
15:14:48|48414.64
15:14:50|48414.64
15:14:51|48410.
15:14:52|48409.25
15:14:53|48409.97
15:14:54|48409.97
15:14:55|48412.56
15:14:56|48406.92
15:14:57|48406.92
15:14:58|48411.49
15:14:59|48411.49
15:15:01|48414.63
15:15:02|48407.74
15:15:03|48407.74
15:15:04|48414.6
15:15:05|48414.62
15:15:05|48414.62
15:15:07|48414.62
15:15:08|48414.57
15:15:09|48414.57
15:15:09|48426.3
15:15:10|48426.29
15:15:11|48427.79
15:15:12|48427.79
15:15:14|48425.05
15:15:14|48425.16
15:15:16|48432.49
15:15:17|48438.48
15:15:19|48446.
15:15:21|48449.98
15:15:22|48449.98
15:15:23|48468.86
15:15:24|48478.57
15:15:25|48483.51
15:15:26|48483.51
15:15:27|48485.12
15:15:28|48473.34
15:15:29|48473.33
15:15:30|48473.34
15:15:31|48467.35
15:15:32|48474.43
15:15:33|48472.83
15:15:34|48480.99
15:15:35|48480.99
15:15:36|48471.57
15:15:37|48442.5
15:15:38|48454.85
15:15:40|48463.69
15:15:40|48460.33
15:15:41|48457.91
15:15:42|48464.92
15:15:44|48460.05
15:15:44|48460.05
15:15:45|48456.86
15:15:46|48460.06
15:15:47|48459.31
15:15:48|48462.06
15:15:50|48459.26
15:15:50|48452.08
15:15:51|48452.08
15:15:52|48462.05
15:15:53|48462.06
15:15:54|48462.06
15:15:55|48462.07
15:15:56|48483.48
15:15:57|48471.53
15:15:58|48471.73
15:15:59|48471.73
15:16:00|48471.26
15:16:01|48464.57
15:16:02|48469.44
15:16:04|48475.75
15:16:05|48485.12
15:16:06|48485.11
15:16:07|48473.54
15:16:08|48471.9
15:16:09|48471.95
15:16:10|48471.95
15:16:11|48471.95
15:16:12|48471.95
15:16:13|48471.95
15:16:14|48471.94
15:16:15|48471.94
15:16:16|48484.92
15:16:17|48490.
15:16:19|48490.
15:16:21|48490.
15:16:21|48480.81
15:16:23|48480.81
15:16:25|48477.25
15:16:25|48474.82
15:16:26|48474.83
15:16:27|48474.82
15:16:28|48478.44
15:16:29|48478.42
15:16:30|48462.23
15:16:31|48462.25
15:16:33|48464.22
15:16:34|48457.76
15:16:35|48457.77
15:16:36|48457.78
15:16:37|48457.78
15:16:39|48457.78
15:16:40|48457.78
15:16:40|48464.15
15:16:43|48433.58
15:16:43|48423.25
15:16:44|48423.24
15:16:45|48423.25
15:16:46|48423.25
15:16:47|48423.24
15:16:49|48400.
15:16:50|48400.
15:16:50|48400.
15:16:51|48400.
15:16:52|48400.
15:16:53|48400.
15:16:54|48399.99
15:16:55|48400.
15:16:57|48400.
15:16:58|48398.61
15:16:59|48393.3
15:17:00|48393.3
15:17:01|48393.3
15:17:01|48400.
15:17:03|48400.
15:17:03|48400.
15:17:04|48399.99
15:17:05|48429.51
15:17:06|48425.83
15:17:07|48425.03
15:17:08|48425.03
15:17:09|48425.03
15:17:10|48422.54
15:17:12|48424.27
15:17:12|48426.26
15:17:13|48422.29
15:17:15|48422.29
15:17:15|48420.03
15:17:16|48420.04
15:17:18|48420.03
15:17:20|48420.34
15:17:21|48423.45
15:17:22|48425.87
15:17:23|48425.87
15:17:24|48425.87
15:17:25|48425.87
15:17:27|48416.18
15:17:28|48420.01
15:17:29|48425.88
15:17:30|48422.01
15:17:31|48418.21
15:17:33|48395.51
15:17:34|48399.48
15:17:35|48395.51
15:17:36|48394.25
15:17:37|48391.83
15:17:38|48391.83
15:17:39|48401.02
15:17:40|48373.82
15:17:41|48373.83
15:17:42|48364.35
15:17:43|48367.85
15:17:44|48367.84
15:17:45|48367.85
15:17:45|48367.85
15:17:46|48367.85
15:17:48|48367.85
15:17:48|48367.85
15:17:50|48367.85
15:17:51|48380.
15:17:52|48367.85
15:17:53|48367.84
15:17:55|48367.85
15:17:56|48365.1
15:17:56|48360.01
15:17:57|48360.
15:17:58|48350.01
15:17:59|48341.77
15:18:00|48341.76
15:18:01|48338.72
15:18:02|48338.72
15:18:04|48348.17
15:18:04|48350.
15:18:05|48350.
15:18:06|48360.
15:18:07|48360.
15:18:09|48364.14
15:18:09|48367.47
15:18:10|48367.5
15:18:11|48367.5
15:18:12|48368.69
15:18:13|48371.36
15:18:14|48371.36
15:18:16|48369.97
15:18:16|48378.6
15:18:17|48378.6
15:18:18|48378.6
15:18:19|48378.6
15:18:22|48365.38
15:18:23|48365.38
15:18:24|48376.22
15:18:25|48367.83
15:18:26|48367.86
15:18:27|48367.86
15:18:28|48367.04
15:18:29|48364.07
15:18:30|48364.07
15:18:31|48364.08
15:18:32|48364.08
15:18:33|48365.02
15:18:34|48366.11
15:18:35|48366.11
15:18:36|48372.69
15:18:37|48372.69
15:18:38|48366.15
15:18:39|48366.15
15:18:40|48380.
15:18:41|48389.98
15:18:42|48383.25
15:18:44|48383.3
15:18:45|48383.31
15:18:46|48383.31
15:18:47|48389.98
15:18:48|48409.31
15:18:48|48414.68
15:18:50|48418.66
15:18:51|48418.66
15:18:52|48400.62
15:18:53|48400.62
15:18:53|48402.42
15:18:55|48404.78
15:18:55|48405.12
15:18:57|48409.62
15:18:58|48412.99
15:18:59|48422.91
15:18:59|48422.91
15:19:01|48423.43
15:19:02|48423.43
15:19:03|48414.82
15:19:04|48414.82
15:19:05|48404.34
15:19:05|48404.34
15:19:07|48400.01
15:19:08|48398.02
15:19:08|48386.13
15:19:09|48388.36
15:19:11|48398.18
15:19:11|48398.18
15:19:12|48398.18
15:19:13|48398.19
15:19:15|48398.19
15:19:16|48399.98
15:19:16|48403.04
15:19:18|48404.34
15:19:19|48404.35
15:19:20|48404.34
15:19:22|48410.
15:19:23|48414.82
15:19:25|48417.16
15:19:26|48422.52
15:19:27|48422.48
15:19:28|48431.37
15:19:29|48439.99
15:19:29|48444.52
15:19:30|48457.45
15:19:32|48457.44
15:19:33|48457.44
15:19:33|48449.4
15:19:34|48449.4
15:19:36|48457.44
15:19:37|48460.8
15:19:38|48464.66
15:19:39|48455.46
15:19:40|48460.52
15:19:41|48465.5
15:19:42|48464.39
15:19:43|48464.37
15:19:43|48464.37
15:19:45|48460.91
15:19:46|48460.5
15:19:47|48460.5
15:19:47|48447.87
15:19:48|48435.35
15:19:50|48445.15
15:19:52|48445.16
15:19:52|48447.88
15:19:53|48447.88
15:19:56|48443.77
15:19:56|48443.77
15:19:57|48445.11
15:19:58|48445.12
15:19:59|48440.01
15:20:00|48440.01
15:20:01|48440.01
15:20:02|48442.43
15:20:03|48435.76
15:20:04|48433.57
15:20:06|48430.01
15:20:06|48430.01
15:20:07|48430.01
15:20:09|48426.31
15:20:09|48422.53
15:20:10|48422.53
15:20:11|48425.35
15:20:12|48425.36
15:20:13|48417.26
15:20:14|48417.23
15:20:15|48417.24
15:20:16|48417.24
15:20:17|48426.72
15:20:18|48426.72
15:20:20|48426.73
15:20:20|48438.14
15:20:22|48451.51
15:20:23|48460.
15:20:24|48460.49
15:20:26|48460.49
15:20:27|48460.92
15:20:28|48469.81
15:20:30|48469.97
15:20:32|48469.96
15:20:33|48465.13
15:20:35|48475.95
15:20:35|48482.57
15:20:36|48486.01
15:20:37|48486.02
15:20:38|48489.79
15:20:39|48476.89
15:20:40|48476.89
15:20:41|48476.89
15:20:42|48470.5
15:20:43|48466.53
15:20:44|48467.71
15:20:45|48467.72
15:20:47|48452.43
15:20:47|48450.01
15:20:48|48456.57
15:20:49|48450.01
15:20:50|48450.01
15:20:51|48452.39
15:20:52|48452.39
15:20:53|48453.91
15:20:54|48453.91
15:20:55|48456.52
15:20:56|48456.52
15:20:57|48456.52
15:20:58|48456.45
15:20:59|48456.5
15:21:01|48456.5
15:21:01|48456.5
15:21:02|48456.5
15:21:03|48456.58
15:21:04|48446.17
15:21:05|48443.24
15:21:06|48443.23
15:21:07|48443.23
15:21:08|48442.03
15:21:09|48442.03
15:21:10|48442.03
15:21:11|48432.28
15:21:12|48431.38
15:21:13|48430.
15:21:14|48430.
15:21:15|48426.3
15:21:16|48426.31
15:21:17|48426.31
15:21:18|48420.02
15:21:19|48420.
15:21:20|48413.71
15:21:21|48417.08
15:21:23|48412.73
15:21:25|48417.09
15:21:26|48419.99
15:21:27|48422.52
15:21:27|48430.
15:21:29|48429.99
15:21:30|48425.92
15:21:32|48428.92
15:21:33|48428.92
15:21:33|48428.92
15:21:36|48424.03
15:21:37|48423.13
15:21:38|48412.79
15:21:39|48412.79
15:21:40|48412.79
15:21:41|48412.79
15:21:42|48412.79
15:21:43|48412.79
15:21:44|48412.79
15:21:45|48412.79
15:21:46|48418.18
15:21:47|48418.18
15:21:48|48420.9
15:21:50|48416.11
15:21:50|48416.11
15:21:52|48416.11
15:21:53|48416.12
15:21:54|48416.12
15:21:54|48416.12
15:21:55|48416.11
15:21:57|48412.79
15:21:57|48412.78
15:21:58|48412.78
15:21:59|48400.89
15:22:00|48402.07
15:22:01|48402.07
15:22:02|48407.46
15:22:03|48407.46
15:22:04|48416.12
15:22:05|48419.96
15:22:06|48419.95
15:22:07|48419.95
15:22:08|48419.95
15:22:10|48419.95
15:22:10|48419.95
15:22:11|48412.8
15:22:14|48412.76
15:22:14|48410.47
15:22:15|48406.71
15:22:16|48410.
15:22:18|48410.
15:22:18|48410.
15:22:19|48419.95
15:22:20|48426.3
15:22:21|48429.99
15:22:22|48429.99
15:22:24|48412.89
15:22:26|48412.89
15:22:27|48417.97
15:22:29|48422.53
15:22:30|48422.53
15:22:32|48439.99
15:22:32|48439.99
15:22:33|48439.99
15:22:34|48439.99
15:22:36|48439.99
15:22:37|48437.07
15:22:38|48437.07
15:22:40|48429.08
15:22:40|48425.46
15:22:41|48425.46
15:22:43|48421.13
15:22:43|48411.61
15:22:44|48411.6
15:22:45|48404.32
15:22:46|48404.32
15:22:48|48404.32
15:22:49|48410.81
15:22:50|48410.81
15:22:51|48410.8
15:22:52|48410.82
15:22:53|48410.82
15:22:54|48413.48
15:22:55|48418.87
15:22:56|48418.87
15:22:57|48418.87
15:22:58|48418.87
15:22:59|48422.53
15:23:00|48422.53
15:23:01|48422.53
15:23:02|48425.54
15:23:03|48426.3
15:23:04|48426.3
15:23:05|48426.29
15:23:06|48426.3
15:23:07|48426.29
15:23:08|48425.53
15:23:09|48425.53
15:23:10|48432.74
15:23:11|48437.38
15:23:12|48437.36
15:23:13|48425.18
15:23:14|48425.18
15:23:15|48429.91
15:23:16|48427.62
15:23:17|48427.59
15:23:18|48427.58
15:23:19|48423.34
15:23:20|48426.8
15:23:21|48426.8
15:23:22|48426.8
15:23:23|48426.8
15:23:25|48435.
15:23:26|48435.01
15:23:27|48435.
15:23:28|48435.42
15:23:29|48435.42
15:23:30|48435.42
15:23:31|48435.42
15:23:33|48433.4
15:23:33|48433.4
15:23:34|48433.4
15:23:36|48433.4
15:23:37|48433.4
15:23:38|48433.4
15:23:40|48433.4
15:23:40|48425.67
15:23:41|48425.67
15:23:43|48425.67
15:23:44|48425.57
15:23:45|48423.6
15:23:46|48423.6
15:23:47|48423.61
15:23:48|48423.61
15:23:49|48423.6
15:23:50|48423.6
15:23:51|48423.61
15:23:52|48433.48
15:23:53|48423.94
15:23:54|48423.94
15:23:55|48423.94
15:23:56|48421.99
15:23:57|48412.79
15:23:58|48412.79
15:23:59|48412.79
15:24:00|48412.79
15:24:01|48410.
15:24:02|48410.
15:24:03|48410.
15:24:04|48410.
15:24:05|48410.
15:24:06|48410.
15:24:07|48410.
15:24:08|48410.
15:24:09|48410.01
15:24:10|48420.
15:24:11|48423.6
15:24:12|48423.61
15:24:13|48435.35
15:24:15|48441.01
15:24:16|48448.75
15:24:17|48465.34
15:24:18|48470.71
15:24:19|48466.69
15:24:19|48466.69
15:24:20|48456.36
15:24:22|48459.59
15:24:22|48466.67
15:24:24|48466.67
15:24:24|48456.93
15:24:27|48449.09
15:24:27|48432.33
15:24:30|48443.67
15:24:31|48442.
15:24:31|48444.2
15:24:33|48444.2
15:24:34|48433.04
15:24:34|48433.04
15:24:35|48443.33
15:24:36|48443.33
15:24:38|48443.34
15:24:39|48436.98
15:24:40|48449.63
15:24:41|48451.76
15:24:42|48459.63
15:24:43|48459.64
15:24:44|48459.64
15:24:45|48459.64
15:24:46|48459.63
15:24:47|48465.96
15:24:48|48470.41
15:24:49|48459.65
15:24:50|48475.87
15:24:51|48471.48
15:24:52|48469.9
15:24:53|48469.9
15:24:54|48469.9
15:24:55|48461.51
15:24:56|48461.51
15:24:57|48461.52
15:24:58|48459.71
15:24:59|48459.64
15:25:00|48459.64
15:25:01|48459.64
15:25:02|48461.18
15:25:03|48461.19
15:25:04|48461.18
15:25:05|48461.23
15:25:06|48474.72
15:25:07|48479.56
15:25:08|48479.55
15:25:09|48479.55
15:25:10|48479.55
15:25:11|48472.51
15:25:12|48469.35
15:25:13|48472.72
15:25:14|48479.56
15:25:15|48479.56
15:25:16|48479.56
15:25:17|48479.56
15:25:18|48479.56
15:25:19|48479.56
15:25:20|48473.06
15:25:21|48474.57
15:25:22|48474.57
15:25:23|48474.57
15:25:24|48474.57
15:25:25|48474.57
15:25:26|48479.54
15:25:28|48490.94
15:25:30|48499.69
15:25:31|48499.99
15:25:32|48499.99
15:25:33|48499.99
15:25:33|48499.99
15:25:35|48500.
15:25:36|48499.99
15:25:37|48500.
15:25:38|48500.
15:25:39|48500.
15:25:40|48500.
15:25:41|48500.
15:25:42|48500.
15:25:43|48500.
15:25:44|48500.
15:25:45|48500.
15:25:45|48495.16
15:25:48|48499.05
15:25:48|48500.
15:25:49|48500.
15:25:50|48500.
15:25:52|48500.
15:25:52|48500.
15:25:55|48510.84
15:25:55|48514.53
15:25:56|48523.96
15:25:57|48529.78
15:25:58|48530.
15:25:59|48536.93
15:26:00|48524.74
15:26:01|48519.62
15:26:03|48508.51
15:26:03|48516.96
15:26:04|48512.33
15:26:05|48502.71
15:26:06|48506.65
15:26:07|48521.11
15:26:08|48551.12
15:26:09|48582.26
15:26:10|48584.62
15:26:11|48584.52
15:26:12|48580.07
15:26:13|48583.65
15:26:14|48584.52
15:26:15|48598.65
15:26:16|48583.05
15:26:18|48592.09
15:26:19|48597.57
15:26:20|48599.99
15:26:21|48602.78
15:26:22|48595.27
15:26:23|48602.77
15:26:24|48602.77
15:26:25|48602.77
15:26:26|48601.77
15:26:27|48601.77
15:26:29|48595.27
15:26:31|48570.55
15:26:31|48570.55
15:26:32|48570.
15:26:34|48570.01
15:26:35|48570.01
15:26:35|48570.
15:26:36|48560.01
15:26:37|48576.34
15:26:39|48576.33
15:26:40|48576.33
15:26:41|48576.19
15:26:41|48576.34
15:26:43|48579.99
15:26:44|48544.39
15:26:45|48543.01
15:26:46|48543.01
15:26:47|48543.
15:26:49|48543.01
15:26:49|48540.09
15:26:50|48540.09
15:26:51|48540.09
15:26:53|48540.09
15:26:53|48540.09
15:26:54|48539.99
15:26:55|48543.
15:26:57|48554.79
15:26:57|48543.92
15:26:59|48555.38
15:26:59|48542.35
15:27:00|48542.35
15:27:01|48547.59
15:27:02|48547.6
15:27:03|48542.87
15:27:04|48551.09
15:27:05|48551.11
15:27:06|48551.11
15:27:08|48551.11
15:27:08|48546.03
15:27:09|48549.49
15:27:10|48549.49
15:27:13|48555.96
15:27:13|48568.51
15:27:14|48575.
15:27:15|48570.01
15:27:16|48580.
15:27:17|48580.
15:27:18|48577.56
15:27:19|48572.24
15:27:20|48566.98
15:27:21|48566.95
15:27:22|48566.94
15:27:24|48566.93
15:27:25|48559.28
15:27:26|48559.28
15:27:27|48560.7
15:27:28|48566.94
15:27:29|48566.94
15:27:31|48566.94
15:27:33|48567.24
15:27:33|48567.24
15:27:35|48567.25
15:27:36|48581.91
15:27:36|48566.94
15:27:37|48566.94
15:27:38|48560.01
15:27:40|48560.01
15:27:41|48561.37
15:27:42|48576.55
15:27:42|48576.56
15:27:43|48571.47
15:27:45|48566.53
15:27:45|48566.54
15:27:47|48566.54
15:27:48|48566.54
15:27:50|48566.54
15:27:51|48566.54
15:27:51|48566.54
15:27:52|48566.54
15:27:53|48588.05
15:27:54|48598.98
15:27:55|48598.99
15:27:56|48594.33
15:27:57|48577.4
15:27:58|48577.64
15:27:59|48580.11
15:28:00|48577.66
15:28:01|48577.66
15:28:03|48598.23
15:28:03|48577.57
15:28:05|48580.28
15:28:06|48580.28
15:28:06|48590.43
15:28:08|48583.63
15:28:09|48584.69
15:28:09|48599.
15:28:10|48600.38
15:28:11|48603.57
15:28:13|48603.57
15:28:14|48603.57
15:28:15|48602.13
15:28:15|48602.14
15:28:16|48608.08
15:28:18|48606.62
15:28:18|48607.25
15:28:20|48623.82
15:28:21|48641.56
15:28:22|48645.16
15:28:23|48645.83
15:28:24|48635.94
15:28:25|48633.46
15:28:26|48621.62
15:28:27|48617.46
15:28:28|48624.66
15:28:29|48624.66
15:28:31|48615.61
15:28:33|48615.6
15:28:34|48610.47
15:28:35|48617.47
15:28:36|48630.
15:28:37|48629.99
15:28:38|48630.23
15:28:39|48632.48
15:28:40|48639.99
15:28:41|48639.99
15:28:42|48636.02
15:28:43|48620.78
15:28:44|48621.33
15:28:45|48629.63
15:28:46|48629.64
15:28:47|48620.77
15:28:48|48620.78
15:28:49|48620.78
15:28:50|48620.91
15:28:51|48628.21
15:28:52|48628.22
15:28:53|48628.22
15:28:54|48624.02
15:28:55|48628.22
15:28:56|48628.22
15:28:57|48630.29
15:28:58|48632.1
15:28:59|48627.63
15:29:00|48632.1
15:29:01|48632.1
15:29:02|48620.78
15:29:04|48620.77
15:29:04|48620.77
15:29:06|48620.77
15:29:06|48623.85
15:29:07|48623.85
15:29:08|48632.15
15:29:09|48632.15
15:29:10|48632.15
15:29:11|48632.16
15:29:12|48632.16
15:29:13|48631.74
15:29:14|48631.74
15:29:15|48631.75
15:29:16|48631.75
15:29:18|48632.14
15:29:18|48632.14
15:29:19|48632.15
15:29:20|48630.83
15:29:21|48640.
15:29:22|48639.99
15:29:23|48659.27
15:29:24|48659.99
15:29:25|48659.99
15:29:26|48662.16
15:29:27|48663.62
15:29:28|48650.13
15:29:29|48640.01
15:29:30|48640.01
15:29:32|48648.55
15:29:33|48640.01
15:29:35|48640.02
15:29:36|48640.02
15:29:37|48632.6
15:29:38|48632.59
15:29:39|48632.6
15:29:40|48632.6
15:29:42|48632.16
15:29:43|48632.16
15:29:43|48637.45
15:29:45|48637.45
15:29:46|48637.45
15:29:46|48637.45
15:29:48|48637.45
15:29:48|48638.79
15:29:49|48638.79
15:29:50|48636.34
15:29:52|48636.34
15:29:54|48632.74
15:29:55|48632.74
15:29:55|48632.74
15:29:57|48632.74
15:29:58|48632.74
15:29:58|48632.75
15:29:59|48632.75
15:30:00|48640.01
15:30:02|48644.82
15:30:02|48644.82
15:30:03|48645.41
15:30:04|48645.4
15:30:05|48642.22
15:30:08|48634.6
15:30:08|48634.47
15:30:09|48634.44
15:30:10|48634.44
15:30:11|48634.48
15:30:12|48634.59
15:30:13|48634.59
15:30:14|48639.29
15:30:16|48634.48
15:30:16|48634.45
15:30:17|48645.4
15:30:18|48645.4
15:30:19|48650.13
15:30:20|48659.98
15:30:21|48659.99
15:30:22|48649.76
15:30:23|48649.75
15:30:24|48649.75
15:30:25|48659.98
15:30:26|48659.98
15:30:27|48659.98
15:30:28|48659.98
15:30:29|48659.98
15:30:30|48659.99
15:30:31|48675.87
15:30:33|48677.59
15:30:35|48678.96
15:30:36|48675.87
15:30:37|48663.13
15:30:39|48686.07
15:30:40|48692.07
15:30:40|48694.59
15:30:41|48699.99
15:30:42|48701.96
15:30:44|48702.18
15:30:44|48705.68
15:30:46|48701.24
15:30:46|48707.41
15:30:47|48707.81
15:30:49|48691.19
15:30:49|48690.98
15:30:50|48702.15
15:30:51|48708.68
15:30:53|48715.83
15:30:54|48708.78
15:30:54|48707.81
15:30:56|48715.84
15:30:57|48720.76
15:30:58|48714.93
15:30:59|48720.78
15:31:00|48727.77
15:31:01|48718.56
15:31:02|48718.51
15:31:03|48705.68
15:31:04|48706.22
15:31:04|48706.21
15:31:06|48683.26
15:31:07|48680.46
15:31:07|48680.01
15:31:09|48670.04
15:31:09|48670.04
15:31:11|48670.04
15:31:12|48685.26
15:31:13|48685.24
15:31:14|48685.26
15:31:15|48689.91
15:31:16|48684.01
15:31:17|48684.01
15:31:18|48689.92
15:31:19|48689.92
15:31:20|48689.92
15:31:21|48689.92
15:31:22|48689.92
15:31:23|48679.97
15:31:23|48680.12
15:31:25|48672.43
15:31:26|48670.03
15:31:27|48670.03
15:31:28|48665.88
15:31:28|48665.88
15:31:30|48658.21
15:31:31|48665.58
15:31:31|48656.26
15:31:33|48665.17
15:31:35|48670.
15:31:36|48670.
15:31:36|48670.
15:31:37|48669.99
15:31:40|48659.71
15:31:40|48669.82
15:31:41|48663.22
15:31:42|48663.22
15:31:44|48676.27
15:31:44|48676.27
15:31:45|48676.27
15:31:46|48676.27
15:31:47|48670.11
15:31:49|48670.11
15:31:50|48670.11
15:31:50|48670.11
15:31:51|48673.8
15:31:52|48666.8
15:31:53|48661.58
15:31:55|48661.58
15:31:56|48660.
15:31:58|48651.49
15:31:58|48651.49
15:31:59|48651.48
15:32:00|48651.48
15:32:01|48651.48
15:32:02|48651.45
15:32:03|48664.69
15:32:04|48672.28
15:32:05|48674.76
15:32:06|48652.23
15:32:08|48651.49
15:32:08|48651.48
15:32:09|48651.48
15:32:11|48644.17
15:32:11|48642.86
15:32:13|48640.
15:32:14|48640.01
15:32:15|48646.1
15:32:16|48646.09
15:32:17|48644.17
15:32:18|48630.
15:32:19|48637.59
15:32:20|48627.38
15:32:21|48627.35
15:32:22|48627.35
15:32:23|48631.23
15:32:24|48637.01
15:32:25|48640.18
15:32:26|48644.17
15:32:27|48658.18
15:32:28|48659.99
15:32:29|48641.76
15:32:30|48633.69
15:32:31|48633.69
15:32:32|48632.24
15:32:33|48632.24
15:32:35|48640.
15:32:37|48629.79
15:32:38|48627.36
15:32:39|48620.29
15:32:40|48620.01
15:32:42|48617.94
15:32:42|48612.82
15:32:44|48619.42
15:32:45|48619.41
15:32:46|48630.
15:32:47|48637.05
15:32:49|48630.43
15:32:50|48630.43
15:32:51|48633.69
15:32:52|48633.69
15:32:53|48640.18
15:32:54|48646.85
15:32:55|48640.92
15:32:56|48640.92
15:32:57|48640.22
15:32:58|48631.62
15:32:59|48640.91
15:33:00|48638.17
15:33:02|48638.17
15:33:03|48640.92
15:33:04|48640.92
15:33:04|48644.13
15:33:05|48646.85
15:33:07|48644.14
15:33:08|48644.14
15:33:08|48644.14
15:33:10|48644.32
15:33:10|48638.05
15:33:12|48630.24
15:33:13|48630.24
15:33:14|48637.04
15:33:14|48637.04
15:33:16|48635.19
15:33:17|48635.19
15:33:18|48635.19
15:33:19|48635.19
15:33:20|48635.19
15:33:21|48635.19
15:33:22|48635.19
15:33:23|48635.2
15:33:24|48616.57
15:33:25|48632.69
15:33:26|48624.59
15:33:27|48624.59
15:33:28|48624.59
15:33:28|48625.13
15:33:30|48625.13
15:33:31|48625.12
15:33:32|48625.13
15:33:32|48625.13
15:33:33|48625.13
15:33:36|48625.08
15:33:38|48625.08
15:33:38|48620.28
15:33:40|48626.35
15:33:40|48625.24
15:33:42|48623.21
15:33:43|48620.
15:33:44|48625.49
15:33:45|48625.49
15:33:46|48615.61
15:33:47|48615.61
15:33:48|48615.62
15:33:49|48615.62
15:33:50|48615.66
15:33:51|48615.66
15:33:52|48615.66
15:33:53|48615.39
15:33:54|48615.39
15:33:55|48615.39
15:33:56|48613.3
15:33:57|48605.6
15:33:58|48592.83
15:33:59|48592.45
15:34:00|48594.49
15:34:01|48605.8
15:34:02|48605.8
15:34:03|48605.8
15:34:04|48603.74
15:34:05|48599.46
15:34:06|48603.34
15:34:07|48603.34
15:34:08|48609.99
15:34:09|48609.66
15:34:10|48609.99
15:34:11|48610.
15:34:12|48610.
15:34:13|48609.98
15:34:14|48609.97
15:34:15|48609.98
15:34:16|48614.55
15:34:17|48614.55
15:34:18|48606.88
15:34:19|48606.88
15:34:20|48608.88
15:34:21|48608.88
15:34:22|48608.88
15:34:23|48605.8
15:34:24|48605.8
15:34:25|48605.8
15:34:26|48605.8
15:34:27|48605.8
15:34:28|48605.8
15:34:29|48605.8
15:34:30|48605.81
15:34:31|48605.8
15:34:32|48605.8
15:34:33|48605.8
15:34:34|48605.05
15:34:35|48605.05
15:34:37|48609.31
15:34:38|48609.31
15:34:40|48609.31
15:34:41|48611.45
15:34:42|48605.81
15:34:42|48605.8
15:34:44|48608.25
15:34:45|48608.25
15:34:46|48608.25
15:34:46|48608.25
15:34:48|48606.31
15:34:48|48608.25
15:34:50|48611.45
15:34:52|48614.54
15:34:52|48611.46
15:34:54|48606.63
15:34:55|48606.63
15:34:56|48606.63
15:34:57|48605.82
15:34:58|48605.81
15:34:59|48605.81
15:35:00|48605.81
15:35:01|48605.81
15:35:02|48605.81
15:35:03|48605.81
15:35:04|48606.63
15:35:05|48606.63
15:35:06|48613.
15:35:07|48612.99
15:35:08|48606.65
15:35:09|48605.8
15:35:10|48600.69
15:35:11|48601.33
15:35:12|48601.33
15:35:13|48585.14
15:35:14|48591.95
15:35:15|48591.95
15:35:16|48593.59
15:35:17|48593.59
15:35:18|48593.77
15:35:19|48593.77
15:35:20|48593.77
15:35:21|48593.77
15:35:22|48588.67
15:35:23|48590.88
15:35:24|48590.88
15:35:25|48584.72
15:35:26|48584.72
15:35:27|48584.72
15:35:28|48577.45
15:35:29|48577.42
15:35:30|48586.99
15:35:31|48588.85
15:35:33|48588.85
15:35:34|48593.13
15:35:35|48606.11
15:35:36|48584.63
15:35:38|48580.49
15:35:39|48580.49
15:35:41|48580.
15:35:42|48577.42
15:35:43|48577.43
15:35:45|48577.43
15:35:45|48577.43
15:35:46|48577.42
15:35:47|48577.43
15:35:48|48577.42
15:35:50|48574.75
15:35:50|48577.43
15:35:51|48577.42
15:35:53|48573.71
15:35:53|48573.71
15:35:54|48565.55
15:35:55|48562.85
15:35:57|48560.42
15:35:58|48560.43
15:35:59|48560.21
15:36:00|48560.21
15:36:01|48560.21
15:36:02|48560.16
15:36:03|48560.01
15:36:04|48560.
15:36:05|48560.
15:36:06|48560.01
15:36:08|48571.6
15:36:08|48571.6
15:36:10|48565.93
15:36:11|48565.95
15:36:11|48567.97
15:36:13|48566.75
15:36:14|48566.75
15:36:15|48566.75
15:36:15|48564.46
15:36:17|48564.46
15:36:18|48548.64
15:36:19|48548.64
15:36:19|48548.52
15:36:21|48548.52
15:36:21|48548.52
15:36:22|48548.52
15:36:24|48544.46
15:36:25|48551.
15:36:26|48552.46
15:36:27|48554.9
15:36:28|48554.9
15:36:29|48546.5
15:36:29|48573.58
15:36:31|48573.58
15:36:31|48565.9
15:36:33|48560.59
15:36:34|48560.59
15:36:35|48556.73
15:36:36|48556.73
15:36:37|48556.73
15:36:39|48556.73
15:36:40|48554.14
15:36:41|48551.02
15:36:43|48558.17
15:36:44|48559.72
15:36:44|48556.01
15:36:45|48556.01
15:36:47|48556.01
15:36:48|48550.99
15:36:49|48550.67
15:36:49|48550.67
15:36:51|48550.67
15:36:51|48550.68
15:36:52|48550.67
15:36:54|48550.68
15:36:55|48550.68
15:36:55|48556.02
15:36:57|48555.68
15:36:58|48555.68
15:37:00|48561.19
15:37:00|48573.27
15:37:01|48561.33
15:37:02|48561.33
15:37:03|48561.33
15:37:04|48564.01
15:37:05|48564.01
15:37:06|48564.01
15:37:07|48564.01
15:37:08|48563.97
15:37:10|48563.97
15:37:10|48563.97
15:37:11|48564.02
15:37:12|48564.01
15:37:13|48564.01
15:37:14|48557.14
15:37:15|48557.14
15:37:16|48551.43
15:37:17|48565.17
15:37:18|48565.17
15:37:19|48565.2
15:37:20|48565.21
15:37:21|48565.21
15:37:22|48569.98
15:37:23|48569.98
15:37:24|48569.99
15:37:25|48566.81
15:37:26|48566.81
15:37:27|48566.81
15:37:28|48566.81
15:37:29|48566.8
15:37:30|48569.76
15:37:31|48569.76
15:37:32|48569.75
15:37:33|48569.75
15:37:34|48569.99
15:37:35|48569.99
15:37:36|48570.
15:37:37|48565.18
15:37:39|48565.18
15:37:41|48561.04
15:37:43|48561.04
15:37:44|48564.41
15:37:45|48561.24
15:37:46|48564.42
15:37:47|48564.42
15:37:49|48566.27
15:37:49|48566.26
15:37:51|48566.27
15:37:51|48566.43
15:37:52|48566.43
15:37:53|48566.43
15:37:54|48566.44
15:37:55|48566.45
15:37:56|48566.45
15:37:57|48566.45
15:37:58|48553.22
15:38:00|48555.3
15:38:01|48577.35
15:38:02|48589.95
15:38:03|48588.3
15:38:04|48588.29
15:38:05|48588.29
15:38:06|48588.29
15:38:08|48588.29
15:38:09|48586.04
15:38:10|48586.04
15:38:11|48586.03
15:38:12|48586.04
15:38:13|48586.04
15:38:14|48586.04
15:38:14|48586.04
15:38:16|48591.87
15:38:17|48606.11
15:38:18|48612.99
15:38:19|48619.67
15:38:20|48627.82
15:38:21|48630.
15:38:21|48623.7
15:38:23|48622.92
15:38:24|48622.92
15:38:25|48624.97
15:38:26|48624.98
15:38:27|48629.99
15:38:28|48629.99
15:38:29|48629.99
15:38:30|48615.35
15:38:31|48612.76
15:38:32|48612.76
15:38:32|48627.34
15:38:33|48623.05
15:38:35|48618.08
15:38:36|48618.08
15:38:37|48618.07
15:38:38|48618.08
15:38:39|48618.08
15:38:41|48629.98
15:38:43|48629.98
15:38:44|48630.
15:38:45|48629.99
15:38:46|48618.13
15:38:47|48603.24
15:38:48|48600.38
15:38:49|48600.39
15:38:50|48600.39
15:38:51|48600.4
15:38:52|48600.4
15:38:53|48606.47
15:38:54|48609.92
15:38:55|48610.33
15:38:56|48616.82
15:38:57|48616.83
15:38:58|48617.45
15:38:59|48618.8
15:39:00|48628.1
15:39:01|48628.1
15:39:02|48606.35
15:39:03|48600.78
15:39:04|48605.4
15:39:05|48605.4
15:39:06|48600.15
15:39:07|48600.4
15:39:08|48600.4
15:39:09|48600.4
15:39:10|48600.4
15:39:11|48600.4
15:39:12|48600.41
15:39:13|48609.79
15:39:14|48609.79
15:39:15|48609.79
15:39:16|48609.79
15:39:17|48609.99
15:39:18|48609.99
15:39:19|48606.34
15:39:20|48604.61
15:39:21|48604.62
15:39:22|48604.62
15:39:23|48604.62
15:39:24|48604.62
15:39:25|48604.62
15:39:26|48604.62
15:39:27|48604.62
15:39:28|48604.62
15:39:29|48604.62
15:39:30|48604.62
15:39:31|48610.
15:39:32|48609.99
15:39:33|48609.99
15:39:34|48609.99
15:39:35|48609.99
15:39:36|48609.99
15:39:37|48606.84
15:39:38|48606.84
15:39:39|48606.83
15:39:40|48606.83
15:39:42|48606.82
15:39:44|48606.83
15:39:45|48606.82
15:39:46|48606.83
15:39:47|48604.04
15:39:48|48597.61
15:39:49|48594.19
15:39:50|48594.19
15:39:51|48594.19
15:39:52|48584.07
15:39:53|48580.77
15:39:54|48580.49
15:39:55|48571.5
15:39:56|48570.56
15:39:57|48573.69
15:39:58|48579.05
15:39:59|48579.05
15:40:00|48570.63
15:40:01|48570.63
15:40:02|48575.14
15:40:03|48575.14
15:40:04|48575.14
15:40:05|48576.4
15:40:06|48576.35
15:40:07|48571.18
15:40:08|48571.18
15:40:09|48576.4
15:40:10|48576.4
15:40:11|48583.71
15:40:12|48583.71
15:40:13|48583.71
15:40:14|48585.94
15:40:15|48585.94
15:40:16|48585.94
15:40:17|48585.94
15:40:19|48579.04
15:40:20|48579.04
15:40:21|48582.2
15:40:22|48593.17
15:40:23|48594.2
15:40:24|48597.54
15:40:25|48597.55
15:40:26|48597.55
15:40:27|48597.55
15:40:28|48597.55
15:40:29|48597.55
15:40:30|48597.55
15:40:31|48597.55
15:40:32|48597.55
15:40:33|48597.55
15:40:34|48597.55
15:40:35|48600.
15:40:36|48599.99
15:40:37|48600.
15:40:38|48609.98
15:40:39|48612.2
15:40:40|48612.19
15:40:41|48612.2
15:40:43|48603.28
15:40:44|48603.28
15:40:46|48590.43
15:40:46|48590.43
15:40:49|48590.43
15:40:50|48584.39
15:40:50|48575.15
15:40:52|48576.61
15:40:54|48576.6
15:40:54|48575.14
15:40:55|48562.46
15:40:57|48560.61
15:40:58|48566.47
15:40:59|48566.47
15:41:00|48566.47
15:41:01|48550.
15:41:02|48540.01
15:41:03|48540.
15:41:04|48551.46
15:41:05|48551.45
15:41:06|48539.94
15:41:07|48546.23
15:41:08|48546.23
15:41:09|48547.73
15:41:10|48540.7
15:41:11|48540.7
15:41:12|48540.7
15:41:13|48540.7
15:41:14|48542.14
15:41:15|48542.14
15:41:16|48540.71
15:41:17|48540.71
15:41:18|48540.71
15:41:19|48540.71
15:41:20|48540.71
15:41:21|48540.71
15:41:22|48535.81
15:41:23|48531.87
15:41:24|48531.86
15:41:25|48528.05
15:41:26|48528.05
15:41:27|48526.77
15:41:28|48526.77
15:41:29|48524.
15:41:30|48525.5
15:41:31|48525.61
15:41:32|48524.01
15:41:33|48513.52
15:41:34|48513.51
15:41:35|48508.91
15:41:36|48508.92
15:41:37|48508.92
15:41:38|48508.92
15:41:39|48508.91
15:41:40|48508.92
15:41:41|48508.91
15:41:42|48508.91
15:41:44|48508.91
15:41:46|48504.45
15:41:48|48517.79
15:41:49|48517.79
15:41:49|48517.79
15:41:50|48517.79
15:41:51|48517.8
15:41:52|48517.8
15:41:53|48517.8
15:41:54|48517.8
15:41:55|48527.87
15:41:57|48525.63
15:41:57|48521.7
15:41:58|48521.85
15:41:59|48527.61
15:42:01|48523.54
15:42:01|48523.53
15:42:02|48531.57
15:42:03|48536.13
15:42:04|48539.37
15:42:05|48525.22
15:42:06|48525.22
15:42:07|48528.86
15:42:08|48536.12
15:42:09|48536.12
15:42:10|48536.12
15:42:11|48536.13
15:42:12|48540.69
15:42:13|48543.93
15:42:14|48555.85
15:42:16|48555.85
15:42:16|48551.63
15:42:17|48551.63
15:42:18|48551.63
15:42:20|48549.79
15:42:20|48552.81
15:42:21|48552.81
15:42:22|48552.81
15:42:23|48552.81
15:42:24|48552.81
15:42:25|48552.81
15:42:26|48552.81
15:42:27|48550.34
15:42:28|48550.34
15:42:29|48552.22
15:42:30|48552.23
15:42:31|48552.23
15:42:32|48552.22
15:42:33|48552.22
15:42:34|48552.22
15:42:35|48552.22
15:42:36|48552.22
15:42:37|48552.22
15:42:38|48557.02
15:42:39|48557.02
15:42:40|48552.81
15:42:41|48552.8
15:42:42|48557.65
15:42:44|48557.65
15:42:46|48557.65
15:42:47|48558.63
15:42:49|48559.99
15:42:50|48571.35
15:42:51|48576.56
15:42:52|48576.56
15:42:53|48574.53
15:42:54|48571.93
15:42:55|48571.93
15:42:56|48571.93
15:42:57|48571.93
15:42:58|48571.93
15:42:59|48571.93
15:43:00|48571.93
15:43:01|48574.36
15:43:02|48574.36
15:43:03|48574.35
15:43:04|48574.31
15:43:05|48560.59
15:43:06|48560.01
15:43:07|48560.
15:43:08|48560.
15:43:09|48560.
15:43:10|48568.49
15:43:11|48569.55
15:43:12|48569.56
15:43:13|48569.56
15:43:14|48569.56
15:43:15|48569.56
15:43:16|48569.56
15:43:17|48569.56
15:43:19|48562.65
15:43:20|48550.64
15:43:21|48540.
15:43:22|48542.28
15:43:23|48542.28
15:43:23|48549.91
15:43:25|48549.91
15:43:26|48549.91
15:43:26|48549.91
15:43:28|48549.91
15:43:29|48549.91
15:43:29|48550.63
15:43:30|48550.64
15:43:32|48550.64
15:43:32|48553.61
15:43:34|48553.6
15:43:35|48553.6
15:43:36|48553.61
15:43:36|48553.61
15:43:37|48553.61
15:43:39|48553.6
15:43:40|48557.64
15:43:41|48557.64
15:43:42|48557.65
15:43:43|48550.65
15:43:44|48550.65
15:43:46|48550.64
15:43:47|48550.64
15:43:49|48550.64
15:43:50|48550.65
15:43:52|48550.64
15:43:53|48550.64
15:43:54|48550.65
15:43:55|48550.02
15:43:56|48550.02
15:43:57|48550.01
15:43:59|48550.01
15:44:00|48550.01
15:44:01|48540.71
15:44:02|48540.71
15:44:02|48540.71
15:44:04|48540.71
15:44:04|48540.71
15:44:06|48540.71
15:44:07|48530.75
15:44:08|48530.75
15:44:09|48530.75
15:44:09|48530.75
15:44:10|48530.75
15:44:12|48530.75
15:44:13|48530.74
15:44:13|48530.75
15:44:14|48530.75
15:44:16|48530.74
15:44:17|48530.74
15:44:17|48510.86
15:44:18|48510.86
15:44:19|48510.86
15:44:20|48510.86
15:44:22|48510.86
15:44:22|48514.47
15:44:24|48510.91
15:44:25|48510.9
15:44:25|48510.85
15:44:27|48510.2
15:44:27|48500.19
15:44:29|48500.
15:44:30|48500.
15:44:30|48495.21
15:44:32|48495.2
15:44:33|48495.2
15:44:33|48495.2
15:44:35|48498.2
15:44:36|48502.89
15:44:37|48502.89
15:44:37|48510.84
15:44:39|48514.53
15:44:40|48519.66
15:44:41|48509.87
15:44:42|48511.93
15:44:42|48511.93
15:44:43|48519.63
15:44:45|48509.86
15:44:46|48509.86
15:44:48|48509.86
15:44:50|48503.6
15:44:51|48503.6
15:44:52|48508.82
15:44:53|48508.83
15:44:54|48508.82
15:44:55|48516.3
15:44:56|48516.3
15:44:57|48509.54
15:44:58|48509.53
15:44:59|48509.53
15:45:00|48509.53
15:45:01|48508.83
15:45:02|48508.83
15:45:03|48508.84
15:45:04|48511.09
15:45:05|48510.82
15:45:06|48508.83
15:45:07|48516.27
15:45:08|48516.28
15:45:09|48516.27
15:45:10|48516.28
15:45:11|48526.12
15:45:12|48546.13
15:45:13|48546.13
15:45:15|48532.14
15:45:16|48521.96
15:45:17|48520.8
15:45:18|48514.55
15:45:18|48520.79
15:45:20|48528.98
15:45:21|48524.94
15:45:22|48528.03
15:45:23|48537.96
15:45:24|48537.96
15:45:24|48537.96
15:45:26|48537.96
15:45:26|48533.01
15:45:28|48540.69
15:45:29|48540.68
15:45:30|48540.68
15:45:31|48540.68
15:45:32|48540.68
15:45:33|48540.68
15:45:34|48540.68
15:45:35|48540.68
15:45:36|48540.68
15:45:37|48540.68
15:45:38|48540.68
15:45:39|48540.68
15:45:40|48540.68
15:45:41|48540.69
15:45:42|48540.69
15:45:43|48543.75
15:45:44|48543.75
15:45:45|48543.74
15:45:46|48543.74
15:45:48|48543.75
15:45:49|48543.75
15:45:50|48543.75
15:45:50|48543.75
15:45:52|48543.75
15:45:52|48549.45
15:45:54|48549.92
15:45:56|48560.78
15:45:57|48567.52
15:45:59|48567.53
15:45:59|48555.23
15:46:01|48553.29
15:46:02|48558.39
15:46:03|48562.68
15:46:03|48553.28
15:46:04|48553.28
15:46:06|48550.85
15:46:07|48550.85
15:46:07|48543.93
15:46:09|48540.68
15:46:10|48540.68
15:46:11|48540.
15:46:11|48540.
15:46:13|48540.01
15:46:14|48541.73
15:46:15|48541.73
15:46:17|48541.72
15:46:17|48541.73
15:46:18|48541.73
15:46:19|48538.6
15:46:20|48520.01
15:46:21|48520.01
15:46:22|48526.95
15:46:23|48521.19
15:46:24|48521.19
15:46:25|48521.19
15:46:26|48520.03
15:46:27|48521.93
15:46:29|48521.93
15:46:30|48521.94
15:46:30|48510.88
15:46:31|48514.45
15:46:32|48514.45
15:46:33|48514.45
15:46:34|48514.45
15:46:35|48510.84
15:46:36|48510.84
15:46:37|48510.84
15:46:38|48510.01
15:46:39|48510.01
15:46:40|48510.
15:46:41|48500.9
15:46:42|48500.
15:46:43|48500.
15:46:44|48499.82
15:46:45|48499.83
15:46:46|48499.83
15:46:48|48499.69
15:46:50|48499.69
15:46:52|48499.69
15:46:53|48499.7
15:46:54|48499.7
15:46:55|48499.69
15:46:56|48499.69
15:46:57|48499.68
15:46:58|48499.68
15:46:58|48499.67
15:47:00|48497.53
15:47:01|48496.
15:47:02|48496.
15:47:04|48495.2
15:47:05|48495.2
15:47:05|48495.2
15:47:07|48495.2
15:47:08|48492.14
15:47:09|48490.2
15:47:11|48490.
15:47:11|48489.79
15:47:13|48489.79
15:47:13|48490.
15:47:15|48490.
15:47:15|48489.99
15:47:16|48489.91
15:47:17|48489.99
15:47:19|48489.39
15:47:19|48487.89
15:47:20|48487.02
15:47:21|48487.02
15:47:22|48487.02
15:47:23|48487.02
15:47:24|48485.88
15:47:25|48485.82
15:47:27|48485.81
15:47:28|48485.81
15:47:29|48484.01
15:47:29|48484.01
15:47:30|48484.01
15:47:31|48484.04
15:47:32|48484.04
15:47:33|48484.04
15:47:34|48487.02
15:47:35|48490.
15:47:36|48490.
15:47:37|48490.
15:47:39|48492.88
15:47:39|48497.16
15:47:40|48489.35
15:47:42|48487.67
15:47:42|48487.67
15:47:44|48487.67
15:47:45|48487.67
15:47:45|48487.67
15:47:47|48495.63
15:47:47|48495.63
15:47:50|48495.61
15:47:51|48495.61
15:47:53|48495.61
15:47:54|48495.61
15:47:55|48495.61
15:47:57|48495.61
15:47:57|48497.97
15:48:00|48497.97
15:48:00|48497.97
15:48:03|48508.25
15:48:03|48509.99
15:48:04|48507.83
15:48:05|48509.98
15:48:06|48509.99
15:48:07|48509.99
15:48:08|48509.98
15:48:09|48504.08
15:48:10|48504.03
15:48:11|48504.03
15:48:12|48505.57
15:48:13|48509.63
15:48:14|48505.6
15:48:15|48505.58
15:48:16|48506.76
15:48:17|48509.08
15:48:19|48509.97
15:48:20|48509.97
15:48:21|48509.97
15:48:22|48509.97
15:48:23|48509.97
15:48:24|48509.97
15:48:25|48509.97
15:48:26|48509.98
15:48:27|48514.52
15:48:28|48520.
15:48:29|48526.94
15:48:30|48524.01
15:48:31|48524.02
15:48:32|48525.44
15:48:33|48525.44
15:48:34|48525.45
15:48:35|48525.44
15:48:36|48525.44
15:48:37|48525.45
15:48:38|48525.44
15:48:39|48525.44
15:48:41|48522.88
15:48:42|48522.88
15:48:42|48522.84
15:48:44|48514.18
15:48:45|48510.
15:48:46|48510.
15:48:47|48510.
15:48:48|48510.
15:48:49|48510.01
15:48:51|48510.01
15:48:53|48511.89
15:48:54|48511.88
15:48:55|48518.58
15:48:56|48518.58
15:48:57|48518.58
15:48:58|48518.58
15:48:59|48516.
15:49:00|48514.51
15:49:01|48520.
15:49:02|48527.87
15:49:04|48528.67
15:49:04|48528.66
15:49:05|48528.66
15:49:07|48528.66
15:49:07|48528.66
15:49:09|48528.67
15:49:09|48528.67
15:49:11|48529.99
15:49:11|48529.99
15:49:12|48539.99
15:49:13|48539.99
15:49:14|48540.
15:49:15|48543.1
15:49:16|48543.92
15:49:17|48543.93
15:49:18|48546.99
15:49:19|48549.99
15:49:20|48558.64
15:49:21|48576.55
15:49:22|48588.04
15:49:23|48599.
15:49:24|48600.47
15:49:25|48605.06
15:49:26|48605.93
15:49:27|48609.97
15:49:28|48610.32
15:49:29|48611.1
15:49:30|48606.17
15:49:31|48602.1
15:49:32|48602.03
15:49:33|48602.91
15:49:34|48602.91
15:49:35|48602.91
15:49:36|48602.91
15:49:37|48599.31
15:49:38|48594.89
15:49:39|48592.47
15:49:40|48592.47
15:49:41|48592.47
15:49:42|48594.89
15:49:43|48594.88
15:49:44|48594.89
15:49:45|48594.88
15:49:46|48594.88
15:49:47|48594.88
15:49:48|48594.88
15:49:49|48592.31
15:49:50|48592.31
15:49:52|48592.32
15:49:52|48592.32
15:49:54|48599.98
15:49:55|48594.87
15:49:56|48594.87
15:49:57|48594.87
15:49:58|48594.87
15:49:59|48599.99
15:50:00|48599.99
15:50:01|48606.29
15:50:02|48600.01
15:50:04|48600.01
15:50:05|48607.33
15:50:06|48607.33
15:50:07|48624.88
15:50:08|48625.14
15:50:09|48625.41
15:50:10|48629.09
15:50:11|48629.99
15:50:12|48630.
15:50:13|48640.
15:50:15|48652.9
15:50:16|48664.58
15:50:16|48664.54
15:50:18|48666.66
15:50:19|48683.91
15:50:19|48690.97
15:50:21|48706.41
15:50:22|48692.31
15:50:23|48683.09
15:50:24|48691.14
15:50:25|48683.6
15:50:26|48659.32
15:50:27|48652.94
15:50:27|48656.89
15:50:28|48663.07
15:50:30|48663.07
15:50:31|48671.98
15:50:32|48676.24
15:50:33|48680.55
15:50:34|48680.55
15:50:35|48680.
15:50:36|48670.54
15:50:37|48670.37
15:50:38|48664.66
15:50:38|48656.89
15:50:40|48652.94
15:50:40|48657.4
15:50:41|48657.29
15:50:43|48657.28
15:50:44|48657.29
15:50:45|48657.29
15:50:46|48660.53
15:50:47|48660.52
15:50:48|48660.51
15:50:49|48660.56
15:50:50|48673.1
15:50:51|48684.64
15:50:53|48684.68
15:50:54|48684.69
15:50:55|48694.88
15:50:57|48704.52
15:50:58|48689.92
15:50:59|48686.73
15:51:00|48677.86
15:51:01|48677.75
15:51:02|48676.27
15:51:03|48682.24
15:51:03|48682.24
15:51:05|48680.
15:51:05|48680.
15:51:06|48688.89
15:51:08|48688.89
15:51:08|48689.92
15:51:09|48689.92
15:51:11|48689.92
15:51:12|48690.97
15:51:12|48690.97
15:51:14|48696.23
15:51:15|48695.
15:51:16|48699.85
15:51:16|48693.45
15:51:17|48683.16
15:51:19|48680.43
15:51:20|48680.43
15:51:21|48690.03
15:51:23|48690.03
15:51:23|48693.17
15:51:24|48690.43
15:51:25|48694.74
15:51:26|48694.69
15:51:27|48690.42
15:51:28|48678.53
15:51:29|48678.53
15:51:30|48690.97
15:51:31|48689.05
15:51:32|48691.53
15:51:34|48691.54
15:51:34|48690.97
15:51:35|48690.98
15:51:36|48685.61
15:51:37|48685.6
15:51:38|48685.6
15:51:39|48677.07
15:51:41|48670.16
15:51:41|48670.4
15:51:42|48670.38
15:51:43|48670.36
15:51:44|48670.36
15:51:45|48668.15
15:51:46|48668.14
15:51:47|48668.14
15:51:48|48668.11
15:51:49|48665.66
15:51:50|48661.58
15:51:51|48669.63
15:51:53|48662.67
15:51:54|48662.67
15:51:55|48662.66
15:51:56|48662.66
15:51:58|48661.57
15:51:58|48661.57
15:51:59|48661.57
15:52:01|48650.13
15:52:01|48646.05
15:52:03|48644.6
15:52:04|48640.
15:52:05|48640.01
15:52:06|48640.01
15:52:07|48640.01
15:52:08|48640.01
15:52:09|48640.01
15:52:10|48650.11
15:52:11|48636.09
15:52:12|48636.09
15:52:13|48635.38
15:52:14|48635.38
15:52:15|48632.18
15:52:16|48632.18
15:52:17|48632.18
15:52:18|48634.78
15:52:19|48634.79
15:52:20|48634.79
15:52:21|48634.79
15:52:22|48631.97
15:52:23|48631.86
15:52:24|48631.86
15:52:25|48631.84
15:52:27|48627.18
15:52:28|48622.94
15:52:29|48621.87
15:52:30|48617.45
15:52:31|48609.73
15:52:31|48609.01
15:52:33|48607.45
15:52:34|48602.75
15:52:35|48600.47
15:52:36|48600.47
15:52:37|48600.
15:52:37|48590.01
15:52:39|48585.
15:52:40|48584.72
15:52:41|48581.86
15:52:42|48580.45
15:52:42|48584.2
15:52:44|48584.21
15:52:44|48584.29
15:52:46|48581.42
15:52:47|48583.82
15:52:47|48581.44
15:52:49|48581.44
15:52:50|48593.14
15:52:50|48596.72
15:52:52|48596.72
15:52:53|48596.72
15:52:55|48596.72
15:52:57|48602.75
15:52:58|48609.94
15:52:58|48609.94
15:53:00|48606.77
15:53:01|48600.33
15:53:02|48597.84
15:53:03|48597.84
15:53:04|48599.99
15:53:06|48597.85
15:53:07|48597.85
15:53:08|48597.85
15:53:09|48597.83
15:53:10|48591.11
15:53:11|48591.11
15:53:12|48588.05
15:53:13|48588.05
15:53:14|48586.32
15:53:15|48581.41
15:53:16|48576.48
15:53:17|48561.8
15:53:18|48558.62
15:53:19|48551.17
15:53:20|48551.17
15:53:21|48553.32
15:53:22|48560.17
15:53:23|48560.17
15:53:23|48560.58
15:53:26|48551.82
15:53:26|48559.99
15:53:28|48560.59
15:53:28|48560.59
15:53:29|48560.59
15:53:30|48560.53
15:53:31|48560.53
15:53:32|48563.36
15:53:33|48563.35
15:53:35|48563.35
15:53:36|48563.35
15:53:37|48563.36
15:53:37|48570.54
15:53:39|48573.33
15:53:39|48573.33
15:53:40|48565.13
15:53:41|48565.14
15:53:42|48565.13
15:53:43|48565.13
15:53:44|48565.11
15:53:45|48573.26
15:53:46|48569.04
15:53:47|48569.04
15:53:48|48573.27
15:53:49|48573.26
15:53:50|48579.19
15:53:51|48579.99
15:53:52|48579.99
15:53:53|48568.41
15:53:56|48560.8
15:53:57|48560.
15:53:58|48559.49
15:53:59|48559.5
15:54:00|48561.83
15:54:01|48570.
15:54:02|48570.
15:54:04|48569.99
15:54:05|48569.99
15:54:06|48570.54
15:54:07|48585.91
15:54:08|48586.14
15:54:08|48586.14
15:54:10|48581.09
15:54:11|48582.96
15:54:12|48582.96
15:54:13|48582.96
15:54:13|48580.99
15:54:14|48585.76
15:54:15|48585.76
15:54:18|48585.72
15:54:19|48585.72
15:54:20|48585.72
15:54:21|48585.72
15:54:22|48585.73
15:54:23|48585.72
15:54:24|48585.72
15:54:25|48585.72
15:54:26|48585.72
15:54:27|48585.73
15:54:28|48585.73
15:54:29|48579.38
15:54:30|48570.54
15:54:31|48569.99
15:54:32|48569.99
15:54:33|48569.99
15:54:34|48585.12
15:54:35|48585.72
15:54:36|48580.68
15:54:37|48580.69
15:54:38|48580.69
15:54:39|48580.68
15:54:40|48570.63
15:54:41|48560.
15:54:42|48554.27
15:54:43|48554.27
15:54:44|48555.83
15:54:45|48554.27
15:54:46|48554.27
15:54:47|48551.
15:54:48|48539.16
15:54:49|48531.22
15:54:50|48532.73
15:54:51|48541.61
15:54:52|48541.62
15:54:53|48533.41
15:54:54|48534.67
15:54:55|48534.67
15:54:57|48537.44
15:54:58|48537.44
15:54:59|48549.98
15:55:00|48549.98
15:55:01|48550.
15:55:02|48548.71
15:55:03|48560.
15:55:04|48560.
15:55:05|48559.99
15:55:06|48558.54
15:55:07|48549.16
15:55:08|48542.66
15:55:09|48542.65
15:55:10|48542.65
15:55:12|48540.7
15:55:13|48540.7
15:55:13|48540.71
15:55:15|48540.71
15:55:16|48540.7
15:55:17|48540.7
15:55:18|48544.77
15:55:18|48544.76
15:55:20|48544.76
15:55:21|48536.08
15:55:21|48536.08
15:55:23|48547.77
15:55:24|48560.59
15:55:24|48560.58
15:55:26|48560.58
15:55:27|48561.31
15:55:28|48561.32
15:55:29|48558.63
15:55:30|48551.1
15:55:31|48545.24
15:55:32|48543.98
15:55:33|48553.73
15:55:33|48551.71
15:55:34|48550.01
15:55:36|48555.35
15:55:37|48552.86
15:55:37|48552.86
15:55:39|48560.59
15:55:39|48553.05
15:55:41|48556.47
15:55:42|48553.06
15:55:43|48556.45
15:55:44|48556.44
15:55:45|48559.99
15:55:46|48556.48
15:55:47|48556.48
15:55:48|48559.99
15:55:48|48559.99
15:55:50|48556.48
15:55:51|48556.49
15:55:53|48556.48
15:55:53|48566.82
15:55:54|48566.83
15:55:56|48566.82
15:55:57|48566.82
15:55:59|48566.82
15:56:00|48566.83
15:56:01|48566.83
15:56:02|48566.83
15:56:03|48566.82
15:56:04|48566.82
15:56:06|48566.82
15:56:07|48573.34
15:56:09|48584.57
15:56:10|48585.72
15:56:10|48585.72
15:56:12|48584.84
15:56:13|48590.43
15:56:14|48600.67
15:56:15|48602.75
15:56:16|48610.
15:56:16|48612.17
15:56:18|48619.99
15:56:18|48619.99
15:56:19|48619.99
15:56:20|48619.99
15:56:21|48607.39
15:56:22|48603.52
15:56:23|48603.51
15:56:25|48607.39
15:56:25|48607.41
15:56:26|48606.15
15:56:27|48606.15
15:56:28|48606.15
15:56:30|48606.15
15:56:31|48606.15
15:56:32|48609.08
15:56:32|48609.05
15:56:33|48615.52
15:56:34|48612.09
15:56:35|48612.07
15:56:37|48602.76
15:56:37|48602.76
15:56:38|48602.76
15:56:40|48602.76
15:56:40|48602.76
15:56:42|48602.75
15:56:42|48602.75
15:56:44|48600.38
15:56:44|48600.39
15:56:45|48600.
15:56:46|48590.
15:56:47|48590.
15:56:48|48590.
15:56:49|48590.01
15:56:50|48590.44
15:56:51|48586.64
15:56:52|48590.
15:56:54|48610.
15:56:55|48610.33
15:56:55|48615.59
15:56:56|48615.55
15:56:59|48613.32
15:56:59|48607.09
15:57:00|48607.09
15:57:02|48605.72
15:57:03|48600.38
15:57:04|48597.
15:57:06|48590.88
15:57:06|48590.88
15:57:07|48590.43
15:57:08|48590.
15:57:10|48588.06
15:57:11|48590.44
15:57:12|48600.38
15:57:13|48600.38
15:57:14|48598.24
15:57:15|48607.84
15:57:16|48607.84
15:57:17|48607.84
15:57:18|48598.61
15:57:20|48590.43
15:57:21|48588.06
15:57:22|48588.05
15:57:22|48580.49
15:57:23|48576.3
15:57:24|48574.76
15:57:26|48574.76
15:57:27|48575.72
15:57:27|48575.72
15:57:29|48575.72
15:57:30|48577.17
15:57:31|48579.05
15:57:32|48574.5
15:57:32|48574.5
15:57:34|48580.35
15:57:35|48582.67
15:57:36|48580.66
15:57:37|48580.66
15:57:38|48578.87
15:57:39|48589.98
15:57:40|48589.98
15:57:41|48585.14
15:57:42|48585.14
15:57:42|48585.14
15:57:44|48585.1
15:57:44|48582.67
15:57:46|48586.
15:57:46|48589.98
15:57:48|48592.97
15:57:49|48592.97
15:57:50|48592.97
15:57:51|48586.25
15:57:52|48586.25
15:57:53|48586.44
15:57:54|48586.65
15:57:55|48595.54
15:57:56|48595.55
15:57:57|48595.54
15:57:58|48590.13
15:58:00|48590.
15:58:02|48598.47
15:58:03|48598.46
15:58:04|48598.46
15:58:05|48645.33
15:58:05|48659.97
15:58:08|48665.31
15:58:09|48670.78
15:58:09|48670.79
15:58:10|48666.64
15:58:12|48646.87
15:58:12|48655.76
15:58:13|48655.75
15:58:14|48655.75
15:58:15|48654.42
15:58:16|48650.62
15:58:17|48650.62
15:58:18|48677.81
15:58:20|48676.27
15:58:21|48673.74
15:58:21|48663.21
15:58:22|48672.09
15:58:24|48672.09
15:58:24|48672.09
15:58:25|48676.24
15:58:27|48673.74
15:58:28|48670.9
15:58:29|48669.37
15:58:30|48665.
15:58:31|48650.13
15:58:32|48657.47
15:58:33|48660.08
15:58:34|48647.12
15:58:35|48649.37
15:58:36|48650.
15:58:37|48650.
15:58:38|48659.99
15:58:39|48655.42
15:58:40|48659.35
15:58:41|48660.07
15:58:42|48654.67
15:58:43|48654.69
15:58:44|48654.69
15:58:45|48666.39
15:58:46|48666.4
15:58:47|48666.39
15:58:48|48666.39
15:58:49|48666.38
15:58:51|48676.27
15:58:51|48669.99
15:58:52|48665.19
15:58:53|48663.78
15:58:54|48660.22
15:58:55|48660.23
15:58:56|48660.23
15:58:57|48635.36
15:58:58|48617.45
15:59:00|48614.03
15:59:02|48629.71
15:59:03|48626.43
15:59:05|48626.43
15:59:06|48624.52
15:59:07|48619.7
15:59:09|48621.81
15:59:09|48620.1
15:59:10|48621.8
15:59:11|48621.8
15:59:12|48607.58
15:59:13|48605.07
15:59:14|48605.07
15:59:15|48615.85
15:59:16|48603.01
15:59:17|48603.01
15:59:18|48597.16
15:59:19|48590.05
15:59:20|48590.04
15:59:21|48600.19
15:59:22|48599.35
15:59:23|48597.71
15:59:24|48594.95
15:59:25|48595.25
15:59:26|48595.25
15:59:28|48595.25
15:59:28|48595.25
15:59:29|48607.
15:59:30|48598.49
15:59:31|48598.49
15:59:32|48604.08
15:59:33|48600.73
15:59:34|48600.73
15:59:35|48596.08
15:59:36|48580.
15:59:37|48569.82
15:59:38|48571.31
15:59:39|48577.88
15:59:40|48573.55
15:59:41|48588.41
15:59:42|48588.41
15:59:43|48588.41
15:59:44|48583.91
15:59:45|48601.93
15:59:46|48600.
15:59:47|48599.99
15:59:48|48601.5
15:59:49|48594.43
15:59:50|48602.75
15:59:51|48605.05
15:59:52|48592.59
15:59:53|48590.01
15:59:54|48590.01
15:59:55|48590.44
15:59:56|48598.05
15:59:57|48600.37
15:59:58|48598.01
15:59:59|48598.01
16:00:01|48605.06
16:00:03|48610.78
16:00:04|48618.78
16:00:06|48615.16
16:00:07|48614.93
16:00:09|48615.02
16:00:10|48615.02
16:00:11|48631.51
16:00:12|48628.96
16:00:13|48641.77
16:00:14|48641.77
16:00:15|48644.77
16:00:16|48636.59
16:00:17|48640.08
16:00:18|48623.9
16:00:19|48630.24
16:00:21|48628.97
16:00:22|48636.18
16:00:22|48627.6
16:00:24|48627.61
16:00:25|48631.22
16:00:25|48620.29
16:00:27|48620.29
16:00:28|48620.29
16:00:29|48623.88
16:00:30|48628.34
16:00:31|48628.35
16:00:32|48620.28
16:00:33|48610.41
16:00:34|48623.4
16:00:35|48629.07
16:00:36|48636.07
16:00:37|48636.07
16:00:38|48636.07
16:00:38|48640.17
16:00:39|48633.13
16:00:41|48640.08
16:00:42|48639.97
16:00:43|48631.02
16:00:44|48627.81
16:00:44|48624.78
16:00:46|48624.79
16:00:46|48628.8
16:00:47|48628.8
16:00:49|48629.28
16:00:50|48620.
16:00:50|48620.
16:00:52|48620.
16:00:53|48620.
16:00:54|48620.
16:00:55|48610.77
16:00:56|48610.76
16:00:57|48610.76
16:00:58|48610.01
16:00:59|48610.01
16:01:00|48600.01
16:01:01|48600.
16:01:02|48598.11
16:01:03|48585.57
16:01:04|48586.98
16:01:05|48595.03
16:01:06|48592.57
16:01:07|48590.5
16:01:08|48586.34
16:01:09|48594.98
16:01:10|48582.99
16:01:11|48563.2
16:01:12|48560.63
16:01:13|48563.78
16:01:14|48563.77
16:01:15|48560.
16:01:16|48557.65
16:01:17|48555.
16:01:18|48555.
16:01:19|48553.32
16:01:21|48550.
16:01:21|48544.46
16:01:22|48550.25
16:01:24|48556.44
16:01:24|48557.61
16:01:25|48550.78
16:01:26|48557.72
16:01:27|48569.99
16:01:28|48569.99
16:01:29|48550.64
16:01:30|48550.96
16:01:31|48555.53
16:01:32|48568.21
16:01:33|48572.18
16:01:34|48573.31
16:01:35|48573.31
16:01:37|48558.47
16:01:37|48560.58
16:01:38|48573.33
16:01:39|48573.33
16:01:40|48573.33
16:01:41|48565.92
16:01:43|48565.92
16:01:43|48565.92
16:01:44|48568.78
16:01:45|48568.78
16:01:46|48568.78
16:01:47|48568.78
16:01:48|48573.29
16:01:49|48575.34
16:01:50|48575.94
16:01:51|48575.94
16:01:52|48575.94
16:01:53|48579.74
16:01:54|48586.63
16:01:56|48586.63
16:01:56|48586.62
16:01:57|48579.74
16:01:58|48579.74
16:01:59|48584.52
16:02:00|48570.55
16:02:01|48555.74
16:02:03|48550.
16:02:04|48557.66
16:02:06|48557.66
16:02:07|48557.66
16:02:09|48570.54
16:02:10|48580.46
16:02:10|48580.45
16:02:11|48580.41
16:02:13|48563.53
16:02:13|48546.5
16:02:14|48546.5
16:02:15|48546.5
16:02:16|48555.23
16:02:18|48550.
16:02:20|48544.46
16:02:20|48542.93
16:02:21|48542.93
16:02:22|48540.
16:02:23|48537.21
16:02:24|48534.66
16:02:25|48534.53
16:02:26|48534.35
16:02:27|48531.22
16:02:28|48538.5
16:02:29|48549.99
16:02:30|48549.99
16:02:31|48541.8
16:02:32|48538.49
16:02:33|48548.61
16:02:34|48548.61
16:02:35|48548.61
16:02:36|48547.15
16:02:37|48548.41
16:02:38|48548.42
16:02:39|48550.01
16:02:40|48550.01
16:02:41|48541.2
16:02:42|48541.19
16:02:43|48531.22
16:02:44|48531.22
16:02:45|48531.22
16:02:46|48531.22
16:02:47|48494.55
16:02:48|48491.65
16:02:49|48480.41
16:02:50|48486.58
16:02:51|48484.12
16:02:52|48481.8
16:02:53|48478.99
16:02:54|48481.
16:02:55|48476.55
16:02:56|48469.97
16:02:57|48462.62
16:02:58|48451.77
16:02:59|48463.86
16:03:00|48457.71
16:03:01|48455.28
16:03:02|48451.01
16:03:03|48463.85
16:03:05|48450.47
16:03:07|48437.5
16:03:08|48411.89
16:03:09|48404.03
16:03:10|48396.43
16:03:11|48392.98
16:03:12|48405.71
16:03:13|48405.5
16:03:14|48405.51
16:03:15|48410.13
16:03:16|48404.03
16:03:17|48390.84
16:03:18|48388.42
16:03:19|48383.77
16:03:20|48383.78
16:03:21|48389.4
16:03:22|48409.92
16:03:23|48412.77
16:03:24|48423.23
16:03:25|48422.53
16:03:26|48404.5
16:03:27|48404.51
16:03:28|48404.51
16:03:29|48409.78
16:03:31|48420.33
16:03:32|48423.24
16:03:32|48411.11
16:03:34|48380.71
16:03:35|48374.07
16:03:36|48373.81
16:03:37|48373.81
16:03:38|48372.
16:03:39|48360.02
16:03:40|48352.33
16:03:41|48346.17
16:03:42|48346.01
16:03:43|48358.21
16:03:44|48353.35
16:03:44|48369.99
16:03:45|48373.8
16:03:48|48373.8
16:03:48|48358.55
16:03:50|48360.98
16:03:50|48360.99
16:03:52|48366.24
16:03:52|48366.24
16:03:54|48366.81
16:03:54|48383.62
16:03:55|48386.28
16:03:56|48386.57
16:03:58|48390.
16:03:59|48390.
16:03:59|48383.28
16:04:01|48389.09
16:04:01|48373.87
16:04:03|48381.73
16:04:04|48390.
16:04:06|48403.18
16:04:07|48386.33
16:04:08|48377.49
16:04:09|48405.05
16:04:10|48380.
16:04:11|48386.83
16:04:12|48389.68
16:04:14|48401.09
16:04:15|48401.08
16:04:16|48397.81
16:04:17|48383.65
16:04:18|48388.42
16:04:19|48380.
16:04:20|48378.66
16:04:21|48378.66
16:04:23|48378.66
16:04:25|48373.86
16:04:25|48373.86
16:04:26|48379.48
16:04:28|48379.48
16:04:30|48379.71
16:04:30|48382.12
16:04:31|48382.12
16:04:32|48398.85
16:04:33|48395.78
16:04:34|48399.99
16:04:35|48386.27
16:04:36|48385.67
16:04:37|48385.4
16:04:38|48396.7
16:04:39|48388.18
16:04:40|48399.98
16:04:41|48391.63
16:04:42|48398.78
16:04:43|48397.84
16:04:44|48394.89
16:04:45|48399.46
16:04:46|48399.46
16:04:47|48399.98
16:04:48|48364.55
16:04:49|48375.54
16:04:50|48375.54
16:04:51|48375.54
16:04:52|48375.54
16:04:53|48368.05
16:04:54|48379.81
16:04:55|48379.76
16:04:56|48377.77
16:04:57|48374.49
16:04:58|48382.18
16:04:59|48383.54
16:05:00|48383.54
16:05:01|48399.95
16:05:02|48399.95
16:05:05|48383.54
16:05:06|48404.08
16:05:08|48409.99
16:05:10|48393.3
16:05:10|48393.3
16:05:11|48406.14
16:05:13|48412.78
16:05:14|48419.99
16:05:14|48422.53
16:05:15|48426.3
16:05:17|48431.38
16:05:17|48432.26
16:05:19|48433.19
16:05:20|48432.26
16:05:20|48431.85
16:05:21|48431.85
16:05:22|48431.85
16:05:23|48431.85
16:05:24|48431.81
16:05:25|48426.27
16:05:26|48422.54
16:05:27|48424.51
16:05:28|48431.85
16:05:29|48449.42
16:05:30|48455.
16:05:31|48463.86
16:05:32|48475.33
16:05:34|48465.65
16:05:34|48464.22
16:05:35|48469.95
16:05:36|48474.
16:05:38|48474.01
16:05:38|48482.73
16:05:40|48482.73
16:05:40|48480.
16:05:41|48480.01
16:05:42|48476.64
16:05:43|48465.65
16:05:44|48460.01
16:05:45|48460.01
16:05:46|48460.01
16:05:48|48471.25
16:05:48|48475.39
16:05:50|48478.51
16:05:51|48485.11
16:05:51|48489.79
16:05:52|48492.4
16:05:54|48466.16
16:05:54|48466.15
16:05:55|48466.15
16:05:56|48473.48
16:05:58|48481.22
16:05:59|48485.11
16:05:59|48485.12
16:06:00|48485.32
16:06:01|48488.82
16:06:03|48480.01
16:06:03|48480.01
16:06:04|48467.88
16:06:05|48467.88
16:06:08|48465.13
16:06:09|48479.99
16:06:10|48476.41
16:06:11|48474.33
16:06:12|48480.
16:06:14|48490.
16:06:14|48489.99
16:06:16|48490.
16:06:17|48491.6
16:06:18|48491.6
16:06:19|48495.33
16:06:19|48496.82
16:06:20|48496.82
16:06:21|48487.48
16:06:24|48495.46
16:06:24|48492.59
16:06:26|48499.69
16:06:27|48500.
16:06:28|48499.99
16:06:29|48503.51
16:06:30|48504.17
16:06:31|48504.17
16:06:32|48504.17
16:06:33|48507.56
16:06:35|48508.15
16:06:36|48498.97
16:06:37|48498.97
16:06:38|48505.76
16:06:39|48505.76
16:06:40|48509.99
16:06:41|48507.57
16:06:42|48492.89
16:06:43|48491.61
16:06:44|48490.94
16:06:45|48490.94
16:06:46|48490.94
16:06:47|48498.4
16:06:48|48498.4
16:06:49|48485.12
16:06:50|48485.13
16:06:51|48489.86
16:06:51|48489.87
16:06:52|48489.84
16:06:54|48489.84
16:06:54|48485.12
16:06:56|48485.11
16:06:57|48461.52
16:06:58|48460.01
16:06:59|48460.01
16:07:00|48460.
16:07:01|48460.01
16:07:02|48460.01
16:07:03|48460.
16:07:04|48457.54
16:07:05|48457.55
16:07:06|48457.54
16:07:07|48450.
16:07:09|48441.01
16:07:11|48437.35
16:07:13|48437.35
16:07:13|48440.23
16:07:15|48436.72
16:07:15|48432.3
16:07:16|48432.29
16:07:18|48432.3
16:07:18|48432.3
16:07:19|48426.46
16:07:20|48410.01
16:07:22|48414.17
16:07:22|48426.49
16:07:23|48426.48
16:07:26|48431.19
16:07:26|48431.16
16:07:27|48431.15
16:07:29|48431.16
16:07:29|48428.74
16:07:30|48430.77
16:07:31|48432.27
16:07:32|48432.27
16:07:33|48432.27
16:07:35|48432.27
16:07:35|48439.73
16:07:36|48439.73
16:07:37|48425.45
16:07:38|48429.82
16:07:39|48429.83
16:07:41|48435.67
16:07:42|48428.16
16:07:42|48433.61
16:07:43|48433.61
16:07:44|48433.61
16:07:45|48430.49
16:07:46|48433.19
16:07:48|48433.19
16:07:49|48433.61
16:07:50|48439.99
16:07:51|48439.99
16:07:52|48430.72
16:07:52|48430.72
16:07:53|48439.97
16:07:54|48439.89
16:07:55|48427.48
16:07:58|48426.11
16:07:59|48418.6
16:07:59|48412.78
16:08:00|48412.78
16:08:01|48414.38
16:08:02|48414.56
16:08:03|48411.6
16:08:04|48411.61
16:08:05|48411.61
16:08:06|48411.61
16:08:07|48416.99
16:08:08|48417.
16:08:10|48417.
16:08:11|48422.52
16:08:13|48422.53
16:08:14|48430.
16:08:15|48429.99
16:08:16|48429.99
16:08:18|48418.8
16:08:18|48422.43
16:08:20|48412.78
16:08:20|48412.79
16:08:22|48412.79
16:08:22|48412.78
16:08:24|48417.25
16:08:25|48403.05
16:08:26|48403.05
16:08:26|48403.05
16:08:28|48400.
16:08:28|48400.01
16:08:30|48410.3
16:08:30|48412.78
16:08:32|48412.78
16:08:33|48427.28
16:08:34|48430.
16:08:35|48430.32
16:08:36|48430.32
16:08:37|48430.
16:08:38|48429.99
16:08:38|48429.99
16:08:40|48429.99
16:08:41|48432.92
16:08:41|48439.99
16:08:42|48439.99
16:08:44|48450.7
16:08:45|48458.4
16:08:46|48458.39
16:08:46|48458.39
16:08:48|48458.39
16:08:49|48446.69
16:08:50|48446.69
16:08:50|48446.65
16:08:52|48446.65
16:08:53|48442.02
16:08:53|48442.01
16:08:54|48431.73
16:08:56|48431.73
16:08:56|48431.74
16:08:58|48431.73
16:08:59|48430.
16:08:59|48426.3
16:09:00|48426.3
16:09:01|48426.3
16:09:03|48423.24
16:09:04|48423.24
16:09:05|48423.24
16:09:06|48423.25
16:09:07|48429.99
16:09:08|48430.
16:09:09|48430.
16:09:11|48431.74
16:09:12|48439.48
16:09:12|48439.49
16:09:13|48446.69
16:09:15|48446.7
16:09:16|48439.49
16:09:17|48439.49
16:09:18|48442.49
16:09:19|48442.49
16:09:21|48440.07
16:09:21|48440.07
16:09:22|48440.07
16:09:23|48442.51
16:09:24|48442.51
16:09:25|48442.5
16:09:27|48452.32
16:09:28|48452.32
16:09:29|48452.32
16:09:30|48451.81
16:09:31|48451.81
16:09:32|48451.81
16:09:33|48451.81
16:09:34|48451.81
16:09:35|48451.98
16:09:36|48451.97
16:09:37|48451.98
16:09:38|48452.31
16:09:39|48452.31
16:09:40|48443.07
16:09:41|48444.31
16:09:42|48444.31
16:09:44|48444.31
16:09:45|48444.31
16:09:46|48444.31
16:09:47|48444.31
16:09:48|48450.43
16:09:49|48450.43
16:09:50|48450.43
16:09:51|48450.43
16:09:52|48455.71
16:09:53|48457.23
16:09:54|48459.99
16:09:55|48466.99
16:09:56|48469.48
16:09:57|48469.48
16:09:58|48469.48
16:09:59|48469.48
16:10:00|48469.48
16:10:01|48469.49
16:10:02|48457.05
16:10:03|48448.69
16:10:04|48442.58
16:10:05|48450.66
16:10:06|48451.47
16:10:07|48457.06
16:10:08|48463.66
16:10:09|48463.66
16:10:11|48469.45
16:10:12|48469.44
16:10:13|48469.44
16:10:14|48470.41
16:10:15|48479.97
16:10:16|48480.
16:10:17|48472.04
16:10:18|48472.04
16:10:19|48480.
16:10:20|48480.
16:10:21|48477.26
16:10:22|48477.26
16:10:23|48477.26
16:10:24|48477.26
16:10:25|48480.
16:10:26|48481.
16:10:27|48481.
16:10:28|48483.84
16:10:29|48487.42
16:10:30|48487.43
16:10:31|48494.75
16:10:32|48494.75
16:10:33|48494.75
16:10:34|48494.75
16:10:35|48494.75
16:10:36|48494.75
16:10:37|48491.01
16:10:38|48479.67
16:10:40|48476.56
16:10:40|48476.56
16:10:41|48470.01
16:10:42|48470.01
16:10:43|48470.01
16:10:44|48461.52
16:10:45|48461.52
16:10:46|48461.52
16:10:47|48461.52
16:10:48|48464.03
16:10:49|48469.58
16:10:50|48462.27
16:10:51|48462.27
16:10:53|48462.27
16:10:54|48462.24
16:10:54|48462.24
16:10:55|48462.23
16:10:56|48462.24
16:10:58|48462.24
16:10:58|48462.24
16:11:00|48462.24
16:11:00|48462.24
16:11:01|48462.24
16:11:02|48462.24
16:11:03|48462.24
16:11:04|48466.99
16:11:06|48466.99
16:11:06|48466.99
16:11:07|48466.99
16:11:08|48466.99
16:11:10|48470.
16:11:10|48476.55
16:11:13|48478.98
16:11:14|48478.97
16:11:14|48476.54
16:11:16|48475.67
16:11:18|48475.68
16:11:19|48475.41
16:11:20|48475.41
16:11:21|48475.42
16:11:22|48475.41
16:11:22|48475.42
16:11:24|48475.43
16:11:24|48479.99
16:11:26|48479.99
16:11:27|48481.
16:11:28|48485.12
16:11:30|48490.
16:11:30|48491.33
16:11:32|48494.3
16:11:32|48493.78
16:11:33|48493.78
16:11:34|48493.77
16:11:35|48499.61
16:11:36|48500.
16:11:38|48503.2
16:11:39|48511.52
16:11:40|48529.99
16:11:41|48531.49
16:11:42|48536.94
16:11:43|48540.29
16:11:44|48538.28
16:11:45|48536.94
16:11:46|48540.29
16:11:46|48540.28
16:11:47|48530.73
16:11:48|48530.72
16:11:49|48530.72
16:11:51|48530.72
16:11:52|48530.71
16:11:52|48521.27
16:11:54|48514.53
16:11:54|48514.54
16:11:56|48509.49
16:11:56|48509.49
16:11:57|48509.49
16:11:58|48509.49
16:12:00|48509.49
16:12:01|48505.3
16:12:01|48498.98
16:12:03|48490.94
16:12:03|48490.94
16:12:04|48490.
16:12:05|48490.
16:12:06|48488.24
16:12:07|48488.24
16:12:09|48488.24
16:12:09|48488.23
16:12:11|48488.24
16:12:11|48488.24
16:12:14|48488.24
16:12:15|48488.32
16:12:17|48476.33
16:12:18|48469.2
16:12:19|48469.2
16:12:20|48469.2
16:12:21|48469.2
16:12:23|48471.25
16:12:24|48471.25
16:12:25|48479.49
16:12:26|48479.48
16:12:27|48479.48
16:12:28|48472.23
16:12:29|48472.12
16:12:31|48472.12
16:12:33|48473.72
16:12:33|48473.72
16:12:34|48473.72
16:12:36|48473.58
16:12:37|48475.14
16:12:38|48475.14
16:12:39|48475.14
16:12:40|48475.14
16:12:41|48488.31
16:12:42|48489.95
16:12:43|48484.81
16:12:44|48472.23
16:12:45|48464.02
16:12:46|48461.94
16:12:47|48461.95
16:12:48|48461.95
16:12:49|48461.95
16:12:50|48461.95
16:12:51|48461.95
16:12:52|48461.95
16:12:53|48460.
16:12:54|48442.03
16:12:55|48437.47
16:12:56|48437.46
16:12:57|48450.
16:12:58|48454.57
16:12:59|48450.24
16:13:00|48450.24
16:13:01|48450.23
16:13:02|48450.24
16:13:03|48451.74
16:13:04|48451.74
16:13:05|48451.75
16:13:06|48451.75
16:13:07|48451.75
16:13:08|48451.74
16:13:09|48451.74
16:13:10|48451.74
16:13:11|48451.75
16:13:12|48448.09
16:13:14|48448.09
16:13:15|48448.09
16:13:17|48449.22
16:13:18|48446.75
16:13:19|48446.75
16:13:20|48430.
16:13:21|48428.63
16:13:22|48434.75
16:13:23|48433.9
16:13:24|48433.92
16:13:25|48433.
16:13:26|48433.
16:13:27|48433.01
16:13:28|48433.01
16:13:29|48433.01
16:13:30|48440.
16:13:31|48440.
16:13:32|48440.
16:13:33|48440.
16:13:34|48442.02
16:13:35|48448.79
16:13:36|48448.79
16:13:37|48448.79
16:13:38|48448.82
16:13:39|48448.83
16:13:40|48449.99
16:13:41|48449.99
16:13:42|48449.98
16:13:44|48450.
16:13:44|48443.63
16:13:45|48443.63
16:13:46|48443.63
16:13:47|48443.63
16:13:48|48443.63
16:13:49|48438.75
16:13:51|48441.47
16:13:52|48441.47
16:13:52|48441.47
16:13:53|48441.47
16:13:54|48441.47
16:13:55|48438.74
16:13:56|48441.44
16:13:57|48438.75
16:13:58|48430.53
16:13:59|48424.76
16:14:00|48424.76
16:14:01|48421.39
16:14:02|48421.38
16:14:03|48421.39
16:14:04|48426.6
16:14:06|48431.28
16:14:06|48443.82
16:14:07|48448.79
16:14:08|48448.78
16:14:09|48437.62
16:14:10|48437.57
16:14:12|48434.97
16:14:12|48426.31
16:14:13|48426.31
16:14:16|48426.35
16:14:17|48416.36
16:14:19|48416.35
16:14:20|48421.47
16:14:23|48418.99
16:14:23|48418.99
16:14:24|48421.48
16:14:26|48421.48
16:14:27|48424.72
16:14:28|48424.72
16:14:29|48424.72
16:14:30|48424.72
16:14:31|48424.72
16:14:31|48424.72
16:14:33|48426.83
16:14:33|48426.83
16:14:34|48426.83
16:14:36|48429.25
16:14:37|48429.25
16:14:38|48429.26
16:14:39|48429.26
16:14:40|48423.49
16:14:40|48427.
16:14:42|48425.32
16:14:43|48425.32
16:14:44|48425.32
16:14:45|48425.32
16:14:45|48425.32
16:14:47|48424.59
16:14:48|48419.97
16:14:49|48397.19
16:14:50|48396.91
16:14:51|48396.91
16:14:51|48396.91
16:14:53|48396.91
16:14:54|48396.91
16:14:54|48399.66
16:14:56|48399.66
16:14:57|48410.
16:14:58|48412.78
16:14:59|48416.36
16:15:00|48416.4
16:15:01|48420.
16:15:01|48432.71
16:15:02|48440.
16:15:04|48440.
16:15:05|48449.53
16:15:06|48441.94
16:15:07|48437.13
16:15:08|48446.08
16:15:08|48437.56
16:15:09|48443.02
16:15:11|48443.71
16:15:12|48426.3
16:15:12|48416.79
16:15:14|48411.41
16:15:15|48419.35
16:15:17|48413.19
16:15:19|48410.02
16:15:21|48412.97
16:15:22|48403.05
16:15:23|48403.05
16:15:23|48403.05
16:15:24|48416.93
16:15:26|48414.13
16:15:26|48417.13
16:15:28|48424.52
16:15:29|48429.99
16:15:30|48429.99
16:15:32|48429.99
16:15:32|48430.
16:15:33|48440.95
16:15:34|48441.01
16:15:35|48441.73
16:15:36|48441.72
16:15:37|48441.71
16:15:39|48441.71
16:15:39|48441.67
16:15:41|48461.5
16:15:42|48461.5
16:15:43|48455.24
16:15:44|48455.24
16:15:45|48442.03
16:15:46|48442.71
16:15:47|48461.22
16:15:48|48461.22
16:15:49|48461.23
16:15:50|48461.22
16:15:51|48461.23
16:15:52|48461.22
16:15:53|48461.22
16:15:55|48461.23
16:15:56|48461.22
16:15:57|48456.46
16:15:58|48456.46
16:15:59|48456.46
16:16:00|48457.12
16:16:01|48454.13
16:16:01|48442.85
16:16:02|48448.56
16:16:05|48450.
16:16:05|48450.
16:16:08|48448.57
16:16:08|48448.57
16:16:09|48435.47
16:16:10|48432.27
16:16:11|48432.28
16:16:12|48437.74
16:16:13|48448.23
16:16:14|48448.22
16:16:15|48448.22
16:16:17|48448.22
16:16:18|48445.41
16:16:20|48461.23
16:16:21|48461.22
16:16:22|48461.22
16:16:23|48461.23
16:16:24|48461.23
16:16:25|48461.23
16:16:26|48461.22
16:16:27|48461.22
16:16:28|48454.44
16:16:29|48454.44
16:16:30|48454.44
16:16:31|48454.44
16:16:31|48452.67
16:16:33|48452.67
16:16:33|48458.5
16:16:35|48458.5
16:16:36|48458.77
16:16:37|48458.76
16:16:38|48458.77
16:16:39|48458.77
16:16:39|48450.89
16:16:41|48448.1
16:16:42|48448.1
16:16:43|48448.1
16:16:44|48448.1
16:16:45|48448.32
16:16:45|48448.32
16:16:47|48454.9
16:16:48|48454.9
16:16:49|48454.9
16:16:50|48454.89
16:16:51|48454.89
16:16:52|48459.75
16:16:52|48459.74
16:16:54|48459.74
16:16:54|48459.74
16:16:55|48455.7
16:16:57|48455.71
16:16:58|48457.65
16:16:59|48457.88
16:17:00|48458.73
16:17:01|48458.73
16:17:02|48461.23
16:17:03|48461.95
16:17:04|48467.61
16:17:05|48467.61
16:17:05|48467.61
16:17:07|48461.22
16:17:08|48466.73
16:17:09|48466.73
16:17:10|48457.9
16:17:11|48450.02
16:17:11|48450.02
16:17:13|48450.01
16:17:13|48450.01
16:17:14|48440.
16:17:16|48440.01
16:17:17|48443.62
16:17:19|48443.63
16:17:21|48450.02
16:17:23|48450.02
16:17:23|48455.7
16:17:25|48455.22
16:17:26|48450.02
16:17:26|48450.01
16:17:28|48449.25
16:17:28|48449.25
16:17:30|48449.96
16:17:31|48450.01
16:17:32|48450.02
16:17:34|48450.01
16:17:34|48451.7
16:17:36|48447.1
16:17:37|48447.1
16:17:38|48442.06
16:17:39|48442.06
16:17:40|48445.2
16:17:41|48429.11
16:17:42|48421.54
16:17:43|48415.94
16:17:44|48417.61
16:17:45|48417.61
16:17:46|48410.03
16:17:47|48404.69
16:17:48|48404.69
16:17:49|48404.65
16:17:50|48404.64
16:17:51|48408.66
16:17:52|48404.7
16:17:53|48404.71
16:17:54|48404.71
16:17:55|48407.14
16:17:56|48406.9
16:17:57|48406.9
16:17:58|48407.14
16:17:59|48407.14
16:18:00|48407.13
16:18:01|48400.01
16:18:02|48400.01
16:18:03|48400.
16:18:04|48400.
16:18:05|48400.01
16:18:06|48400.01
16:18:07|48400.01
16:18:08|48400.01
16:18:09|48400.
16:18:10|48400.
16:18:11|48400.01
16:18:12|48400.01
16:18:13|48400.01
16:18:14|48400.01
16:18:15|48401.47
16:18:16|48396.89
16:18:17|48396.89
16:18:18|48393.29
16:18:20|48392.93
16:18:21|48380.
16:18:22|48373.61
16:18:23|48379.6
16:18:25|48382.91
16:18:27|48382.91
16:18:28|48381.43
16:18:29|48381.43
16:18:30|48373.61
16:18:31|48373.59
16:18:32|48373.59
16:18:33|48373.59
16:18:34|48373.6
16:18:35|48373.6
16:18:36|48373.6
16:18:37|48373.6
16:18:38|48374.74
16:18:39|48376.77
16:18:40|48376.76
16:18:41|48372.18
16:18:42|48372.18
16:18:43|48372.18
16:18:44|48370.64
16:18:45|48370.64
16:18:47|48370.64
16:18:47|48370.64
16:18:48|48367.98
16:18:49|48367.98
16:18:50|48367.98
16:18:51|48367.98
16:18:52|48360.
16:18:53|48360.01
16:18:55|48355.44
16:18:55|48355.45
16:18:56|48349.01
16:18:57|48349.27
16:18:59|48343.34
16:18:59|48343.7
16:19:00|48346.03
16:19:02|48346.03
16:19:02|48346.03
16:19:04|48343.71
16:19:04|48343.71
16:19:05|48343.71
16:19:06|48345.03
16:19:07|48347.43
16:19:08|48360.
16:19:10|48359.99
16:19:11|48360.
16:19:11|48360.
16:19:13|48360.
16:19:13|48360.
16:19:15|48353.76
16:19:15|48353.76
16:19:17|48353.76
16:19:17|48360.
16:19:18|48360.
16:19:20|48364.05
16:19:21|48361.32
16:19:23|48362.91
16:19:24|48355.49
16:19:25|48355.49
16:19:26|48355.49
16:19:27|48355.49
16:19:28|48355.49
16:19:29|48355.49
16:19:30|48367.47
16:19:31|48365.05
16:19:32|48356.5
16:19:33|48356.5
16:19:35|48357.29
16:19:36|48356.34
16:19:37|48356.34
16:19:38|48354.32
16:19:39|48355.49
16:19:39|48358.28
16:19:41|48359.79
16:19:42|48359.79
16:19:43|48362.96
16:19:44|48354.31
16:19:45|48356.97
16:19:46|48356.97
16:19:47|48356.97
16:19:48|48356.97
16:19:49|48361.28
16:19:50|48361.27
16:19:51|48361.27
16:19:52|48355.78
16:19:53|48355.78
16:19:54|48355.78
16:19:55|48355.79
16:19:56|48361.26
16:19:57|48361.27
16:19:58|48359.84
16:19:59|48349.02
16:20:00|48348.98
16:20:01|48349.
16:20:02|48349.
16:20:03|48353.7
16:20:04|48353.7
16:20:05|48353.7
16:20:06|48353.7
16:20:07|48353.71
16:20:08|48353.7
16:20:09|48345.03
16:20:10|48344.65
16:20:11|48344.65
16:20:12|48343.26
16:20:13|48343.26
16:20:14|48343.26
16:20:15|48343.26
16:20:16|48343.26
16:20:17|48345.49
16:20:18|48345.48
16:20:19|48341.78
16:20:20|48336.15
16:20:21|48330.27
16:20:23|48335.52
16:20:24|48346.58
16:20:25|48346.57
16:20:27|48382.19
16:20:28|48390.
16:20:28|48392.92
16:20:30|48399.99
16:20:30|48396.23
16:20:31|48393.3
16:20:34|48393.52
16:20:34|48383.55
16:20:35|48379.66
16:20:36|48368.92
16:20:37|48368.91
16:20:38|48368.91
16:20:39|48362.63
16:20:40|48360.01
16:20:41|48360.01
16:20:42|48360.01
16:20:44|48360.01
16:20:44|48362.67
16:20:45|48362.67
16:20:46|48350.01
16:20:47|48350.
16:20:48|48350.
16:20:49|48354.74
16:20:50|48354.73
16:20:51|48362.64
16:20:52|48355.09
16:20:53|48352.56
16:20:54|48354.11
16:20:55|48354.11
16:20:56|48359.09
16:20:57|48359.09
16:20:58|48359.45
16:20:59|48355.32
16:21:00|48355.32
16:21:02|48359.99
16:21:02|48367.34
16:21:03|48367.34
16:21:04|48367.48
16:21:05|48367.48
16:21:07|48370.49
16:21:07|48374.68
16:21:08|48382.19
16:21:09|48379.79
16:21:10|48393.29
16:21:11|48400.
16:21:13|48419.25
16:21:14|48432.77
16:21:15|48433.31
16:21:15|48433.31
16:21:17|48431.45
16:21:17|48431.45
16:21:18|48431.45
16:21:19|48431.45
16:21:20|48424.03
16:21:22|48427.68
16:21:24|48425.66
16:21:25|48425.77
16:21:26|48425.77
16:21:27|48425.89
16:21:29|48425.89
16:21:30|48430.21
16:21:31|48406.67
16:21:32|48406.67
16:21:32|48400.01
16:21:34|48400.01
16:21:35|48396.9
16:21:35|48391.16
16:21:37|48419.99
16:21:38|48419.99
16:21:39|48422.7
16:21:41|48422.69
16:21:41|48419.68
16:21:42|48412.83
16:21:44|48412.83
16:21:44|48412.84
16:21:45|48419.9
16:21:47|48419.9
16:21:48|48419.9
16:21:49|48419.9
16:21:49|48419.89
16:21:50|48419.89
16:21:51|48419.9
16:21:52|48419.9
16:21:54|48419.89
16:21:55|48419.89
16:21:55|48415.03
16:21:56|48415.03
16:21:58|48415.03
16:21:58|48415.03
16:21:59|48415.03
16:22:00|48419.9
16:22:01|48426.6
16:22:02|48417.53
16:22:04|48415.01
16:22:04|48415.01
16:22:05|48415.01
16:22:06|48427.75
16:22:07|48450.24
16:22:09|48449.24
16:22:09|48449.25
16:22:10|48449.24
16:22:12|48459.14
16:22:12|48468.85
16:22:13|48459.96
16:22:14|48464.29
16:22:15|48464.29
16:22:18|48451.38
16:22:18|48451.38
16:22:19|48449.07
16:22:20|48448.67
16:22:21|48437.26
16:22:23|48437.27
16:22:25|48437.26
16:22:27|48437.26
16:22:27|48437.27
16:22:29|48446.71
16:22:31|48446.71
16:22:31|48446.71
16:22:33|48439.37
16:22:34|48434.75
16:22:35|48436.77
16:22:36|48432.4
16:22:37|48432.4
16:22:38|48449.96
16:22:39|48461.5
16:22:41|48467.26
16:22:42|48470.34
16:22:43|48477.77
16:22:44|48472.32
16:22:45|48466.74
16:22:46|48465.47
16:22:47|48478.11
16:22:48|48477.47
16:22:49|48478.11
16:22:50|48470.35
16:22:51|48474.46
16:22:52|48478.1
16:22:54|48482.56
16:22:54|48482.47
16:22:56|48482.47
16:22:57|48489.55
16:22:59|48482.49
16:22:59|48484.57
16:23:00|48485.34
16:23:01|48485.34
16:23:02|48487.29
16:23:03|48487.29
16:23:04|48485.65
16:23:05|48481.81
16:23:06|48481.82
16:23:07|48481.81
16:23:08|48481.81
16:23:09|48481.82
16:23:11|48482.79
16:23:12|48478.23
16:23:13|48478.23
16:23:14|48478.24
16:23:15|48478.24
16:23:16|48494.7
16:23:17|48494.7
16:23:18|48495.5
16:23:19|48495.5
16:23:20|48495.5
16:23:21|48495.5
16:23:22|48495.5
16:23:23|48474.86
16:23:25|48455.73
16:23:26|48455.73
16:23:27|48473.13
16:23:28|48466.15
16:23:30|48463.95
16:23:31|48463.03
16:23:32|48455.72
16:23:33|48455.71
16:23:34|48453.54
16:23:35|48453.54
16:23:35|48453.54
16:23:36|48451.76
16:23:38|48451.77
16:23:38|48451.77
16:23:39|48451.76
16:23:41|48451.27
16:23:42|48451.27
16:23:42|48451.29
16:23:44|48451.29
16:23:44|48451.29
16:23:46|48451.3
16:23:46|48460.53
16:23:47|48460.53
16:23:49|48460.52
16:23:49|48452.64
16:23:51|48447.65
16:23:51|48447.64
16:23:53|48447.64
16:23:53|48447.66
16:23:54|48460.52
16:23:56|48460.52
16:23:57|48461.51
16:23:57|48461.6
16:23:58|48461.6
16:24:00|48461.6
16:24:00|48461.6
16:24:01|48452.46
16:24:02|48461.5
16:24:04|48454.9
16:24:04|48454.91
16:24:05|48454.9
16:24:06|48454.9
16:24:07|48454.9
16:24:08|48454.9
16:24:10|48454.92
16:24:10|48454.91
16:24:11|48454.9
16:24:12|48454.91
16:24:13|48454.91
16:24:14|48454.91
16:24:15|48454.91
16:24:16|48454.91
16:24:18|48454.91
16:24:18|48454.91
16:24:19|48458.77
16:24:21|48462.2
16:24:21|48452.65
16:24:23|48452.65
16:24:23|48469.53
16:24:26|48469.47
16:24:27|48463.05
16:24:28|48463.04
16:24:29|48463.04
16:24:30|48463.05
16:24:32|48463.05
16:24:33|48470.
16:24:34|48470.
16:24:36|48470.
16:24:37|48469.99
16:24:38|48470.
16:24:39|48469.99
16:24:40|48469.98
16:24:41|48469.98
16:24:43|48466.28
16:24:44|48467.51
16:24:45|48467.52
16:24:46|48469.97
16:24:47|48469.97
16:24:48|48469.97
16:24:49|48469.97
16:24:50|48460.01
16:24:51|48456.06
16:24:53|48456.06
16:24:53|48456.06
16:24:55|48459.97
16:24:56|48452.13
16:24:57|48450.01
16:24:58|48450.01
16:25:00|48450.01
16:25:00|48450.01
16:25:02|48450.
16:25:03|48450.
16:25:03|48450.
16:25:04|48450.01
16:25:06|48450.01
16:25:06|48469.46
16:25:09|48467.94
16:25:09|48467.94
16:25:11|48467.94
16:25:11|48467.94
16:25:12|48467.94
16:25:13|48467.95
16:25:14|48467.96
16:25:15|48469.39
16:25:16|48462.94
16:25:17|48462.93
16:25:18|48469.96
16:25:19|48467.74
16:25:20|48468.04
16:25:21|48468.03
16:25:22|48468.03
16:25:24|48468.26
16:25:25|48468.26
16:25:27|48470.
16:25:28|48469.99
16:25:29|48469.99
16:25:30|48457.98
16:25:32|48457.97
16:25:33|48451.76
16:25:35|48451.76
16:25:36|48437.43
16:25:37|48432.27
16:25:38|48432.27
16:25:39|48432.27
16:25:40|48432.27
16:25:41|48426.31
16:25:42|48423.25
16:25:43|48419.89
16:25:44|48416.05
16:25:45|48416.06
16:25:46|48412.88
16:25:47|48412.87
16:25:48|48412.88
16:25:49|48412.88
16:25:50|48415.
16:25:51|48421.81
16:25:52|48419.48
16:25:53|48416.17
16:25:54|48416.16
16:25:55|48416.16
16:25:56|48416.16
16:25:57|48416.11
16:25:58|48423.48
16:25:59|48428.44
16:26:00|48433.57
16:26:01|48433.56
16:26:02|48432.27
16:26:03|48438.36
16:26:04|48438.35
16:26:05|48438.35
16:26:06|48438.35
16:26:07|48442.48
16:26:08|48462.55
16:26:09|48472.46
16:26:10|48471.68
16:26:11|48469.05
16:26:12|48463.29
16:26:13|48463.29
16:26:14|48472.46
16:26:15|48472.47
16:26:16|48474.3
16:26:17|48481.69
16:26:18|48481.7
16:26:19|48488.75
16:26:20|48490.94
16:26:21|48496.72
16:26:22|48496.72
16:26:23|48496.72
16:26:24|48496.72
16:26:25|48491.26
16:26:26|48495.59
16:26:28|48493.19
16:26:29|48493.19
16:26:30|48493.19
16:26:32|48487.75
16:26:32|48487.41
16:26:34|48484.02
16:26:35|48484.02
16:26:37|48480.
16:26:37|48480.
16:26:38|48475.29
16:26:39|48479.37
16:26:40|48479.37
16:26:42|48479.37
16:26:42|48466.82
16:26:44|48462.57
16:26:44|48462.58
16:26:45|48462.58
16:26:46|48462.58
16:26:47|48463.35
16:26:48|48463.35
16:26:49|48463.35
16:26:50|48463.35
16:26:51|48471.26
16:26:52|48471.25
16:26:53|48471.25
16:26:54|48471.26
16:26:55|48471.25
16:26:56|48471.26
16:26:57|48471.26
16:26:58|48471.25
16:26:59|48469.76
16:27:00|48469.75
16:27:01|48469.75
16:27:02|48469.76
16:27:03|48469.75
16:27:04|48469.75
16:27:05|48469.75
16:27:06|48469.75
16:27:07|48469.75
16:27:08|48467.32
16:27:09|48467.32
16:27:10|48465.83
16:27:11|48465.83
16:27:12|48449.89
16:27:13|48450.04
16:27:14|48460.37
16:27:15|48456.37
16:27:17|48456.38
16:27:17|48456.38
16:27:18|48455.41
16:27:19|48455.41
16:27:20|48455.46
16:27:21|48455.46
16:27:22|48450.01
16:27:23|48450.01
16:27:24|48453.24
16:27:25|48453.25
16:27:26|48450.9
16:27:28|48434.37
16:27:30|48430.01
16:27:32|48430.
16:27:33|48429.91
16:27:34|48423.88
16:27:35|48423.88
16:27:36|48423.88
16:27:37|48429.89
16:27:38|48429.89
16:27:39|48429.9
16:27:40|48429.9
16:27:41|48429.9
16:27:41|48430.68
16:27:43|48429.9
16:27:44|48429.9
16:27:45|48429.9
16:27:46|48429.9
16:27:47|48429.9
16:27:48|48429.9
16:27:49|48425.97
16:27:50|48425.97
16:27:51|48425.97
16:27:52|48429.93
16:27:53|48435.98
16:27:54|48435.98
16:27:55|48435.98
16:27:56|48435.98
16:27:57|48430.58
16:27:58|48430.58
16:27:59|48423.44
16:28:00|48436.95
16:28:01|48436.95
16:28:02|48430.11
16:28:03|48428.15
16:28:04|48428.15
16:28:05|48428.14
16:28:06|48428.14
16:28:07|48428.14
16:28:08|48428.14
16:28:09|48428.13
16:28:10|48429.81
16:28:11|48429.81
16:28:12|48429.81
16:28:14|48428.59
16:28:15|48428.58
16:28:15|48428.59
16:28:17|48433.88
16:28:17|48436.63
16:28:18|48436.63
16:28:20|48436.63
16:28:21|48436.64
16:28:22|48436.64
16:28:22|48436.64
16:28:24|48439.06
16:28:25|48439.07
16:28:26|48439.07
16:28:27|48439.07
16:28:28|48439.07
16:28:30|48439.99
16:28:32|48449.24
16:28:33|48449.23
16:28:34|48447.72
16:28:35|48447.73
16:28:36|48447.72
16:28:37|48437.07
16:28:38|48436.67
16:28:39|48432.27
16:28:40|48432.27
16:28:41|48432.27
16:28:42|48430.
16:28:43|48430.
16:28:44|48430.
16:28:45|48438.86
16:28:46|48438.72
16:28:47|48432.36
16:28:48|48439.99
16:28:49|48439.98
16:28:50|48439.98
16:28:51|48439.98
16:28:52|48439.98
16:28:53|48436.65
16:28:54|48440.
16:28:55|48440.
16:28:56|48440.
16:28:57|48440.
16:28:58|48440.
16:28:59|48440.
16:29:00|48442.02
16:29:01|48449.57
16:29:02|48442.02
16:29:03|48442.01
16:29:04|48442.01
16:29:05|48442.02
16:29:06|48460.
16:29:07|48469.73
16:29:08|48470.4
16:29:09|48470.41
16:29:10|48470.4
16:29:11|48470.4
16:29:12|48470.4
16:29:13|48470.41
16:29:14|48471.24
16:29:15|48474.
16:29:16|48470.7
16:29:17|48470.4
16:29:18|48470.4
16:29:19|48470.4
16:29:20|48470.4
16:29:21|48470.4
16:29:22|48470.4
16:29:23|48470.4
16:29:24|48470.4
16:29:25|48470.4
16:29:26|48470.4
16:29:27|48470.4
16:29:28|48470.4
16:29:29|48470.4
16:29:31|48470.41
16:29:33|48470.4
16:29:34|48470.41
16:29:35|48473.63
16:29:37|48473.64
16:29:38|48478.78
16:29:39|48483.82
16:29:40|48483.82
16:29:41|48474.04
16:29:42|48478.73
16:29:43|48481.59
16:29:43|48481.59
16:29:44|48481.59
16:29:45|48481.59
16:29:47|48481.59
16:29:48|48481.59
16:29:49|48481.59
16:29:50|48481.6
16:29:51|48481.6
16:29:53|48481.6
16:29:53|48481.6
16:29:54|48481.59
16:29:55|48481.59
16:29:56|48489.12
16:29:57|48490.93
16:29:59|48490.93
16:30:00|48490.93
16:30:01|48490.93
16:30:02|48490.93
16:30:03|48490.94
16:30:04|48490.94
16:30:05|48490.94
16:30:06|48490.94
16:30:08|48496.07
16:30:09|48507.87
16:30:10|48518.98
16:30:11|48523.74
16:30:12|48519.59
16:30:12|48520.01
16:30:14|48518.45
16:30:15|48520.26
16:30:16|48523.75
16:30:17|48527.12
16:30:18|48527.19
16:30:20|48531.5
16:30:20|48531.49
16:30:21|48527.26
16:30:23|48527.26
16:30:23|48527.27
16:30:25|48527.27
16:30:26|48527.26
16:30:26|48527.26
16:30:27|48527.26
16:30:28|48527.27
16:30:30|48527.27
16:30:32|48527.26
16:30:33|48527.27
16:30:34|48527.27
16:30:35|48527.26
16:30:36|48527.27
16:30:37|48527.26
16:30:38|48527.27
16:30:39|48532.42
16:30:40|48532.43
16:30:41|48520.8
16:30:42|48520.8
16:30:43|48520.8
16:30:43|48520.79
16:30:44|48515.49
16:30:46|48506.02
16:30:47|48505.28
16:30:48|48509.76
16:30:49|48505.28
16:30:50|48507.71
16:30:51|48507.71
16:30:52|48507.71
16:30:53|48507.71
16:30:54|48507.71
16:30:55|48500.
16:30:55|48499.82
16:30:57|48499.83
16:30:58|48505.9
16:30:59|48505.9
16:31:00|48499.99
16:31:01|48500.
16:31:03|48500.45
16:31:05|48502.95
16:31:05|48496.17
16:31:06|48502.18
16:31:07|48495.64
16:31:08|48495.64
16:31:10|48500.57
16:31:10|48500.57
16:31:11|48500.55
16:31:12|48499.57
16:31:13|48499.57
16:31:14|48499.57
16:31:16|48499.57
16:31:16|48499.57
16:31:18|48499.56
16:31:18|48499.56
16:31:20|48499.57
16:31:20|48499.57
16:31:21|48499.57
16:31:22|48499.93
16:31:23|48499.56
16:31:24|48499.56
16:31:25|48499.22
16:31:27|48499.21
16:31:28|48499.21
16:31:28|48499.21
16:31:29|48499.21
16:31:30|48499.21
16:31:33|48485.12
16:31:34|48485.12
16:31:34|48485.13
16:31:36|48489.31
16:31:37|48485.12
16:31:38|48488.53
16:31:39|48490.84
16:31:40|48490.84
16:31:41|48490.81
16:31:42|48490.82
16:31:43|48490.82
16:31:45|48495.3
16:31:46|48499.84
16:31:47|48500.
16:31:48|48500.
16:31:49|48500.
16:31:50|48500.
16:31:50|48499.97
16:31:52|48497.49
16:31:53|48497.49
16:31:54|48497.5
16:31:56|48497.49
16:31:56|48497.5
16:31:58|48497.5
16:31:58|48497.49
16:32:00|48497.5
16:32:01|48497.5
16:32:02|48508.86
16:32:03|48508.87
16:32:03|48508.86
16:32:04|48509.98
16:32:05|48509.99
16:32:07|48509.98
16:32:08|48509.98
16:32:08|48510.84
16:32:10|48510.84
16:32:11|48510.83
16:32:12|48519.05
16:32:12|48519.05
16:32:13|48519.04
16:32:15|48509.98
16:32:15|48508.86
16:32:17|48508.86
16:32:18|48508.86
16:32:19|48508.86
16:32:19|48504.91
16:32:21|48504.9
16:32:22|48504.9
16:32:22|48504.91
16:32:23|48504.91
16:32:24|48510.
16:32:26|48508.89
16:32:27|48508.89
16:32:28|48508.89
16:32:28|48508.89
16:32:30|48503.36
16:32:31|48503.33
16:32:31|48503.33
16:32:34|48503.33
16:32:36|48503.33
16:32:36|48503.33
16:32:38|48487.6
16:32:39|48486.11
16:32:41|48480.01
16:32:42|48480.01
16:32:43|48480.01
16:32:44|48480.
16:32:45|48480.
16:32:46|48480.01
16:32:47|48480.02
16:32:47|48484.14
16:32:49|48484.14
16:32:50|48484.14
16:32:51|48478.74
16:32:52|48478.74
16:32:52|48478.74
16:32:54|48457.75
16:32:54|48473.15
16:32:56|48473.15
16:32:57|48473.16
16:32:58|48473.16
16:32:59|48473.16
16:33:00|48473.16
16:33:02|48473.17
16:33:02|48478.93
16:33:04|48473.17
16:33:04|48470.73
16:33:05|48468.54
16:33:06|48470.
16:33:07|48470.
16:33:09|48470.
16:33:09|48470.
16:33:11|48470.
16:33:11|48470.35
16:33:12|48472.63
16:33:13|48457.76
16:33:14|48451.76
16:33:15|48448.
16:33:17|48447.99
16:33:17|48444.29
16:33:18|48444.29
16:33:20|48440.
16:33:20|48440.
16:33:21|48441.02
16:33:22|48441.02
16:33:23|48441.02
16:33:25|48441.01
16:33:25|48441.01
16:33:26|48441.01
16:33:27|48443.16
16:33:29|48443.15
16:33:29|48443.14
16:33:30|48443.14
16:33:32|48443.14
16:33:33|48443.14
16:33:35|48443.13
16:33:36|48440.01
16:33:38|48440.02
16:33:39|48440.02
16:33:39|48438.61
16:33:40|48438.61
16:33:41|48438.61
16:33:43|48438.57
16:33:44|48435.96
16:33:45|48435.97
16:33:46|48430.15
16:33:47|48430.41
16:33:48|48430.
16:33:49|48430.01
16:33:50|48430.
16:33:51|48437.83
16:33:52|48437.82
16:33:53|48437.82
16:33:54|48440.
16:33:55|48446.
16:33:57|48446.
16:33:58|48446.
16:33:59|48446.
16:33:59|48446.
16:34:01|48446.
16:34:02|48446.
16:34:02|48446.
16:34:04|48467.13
16:34:05|48469.99
16:34:06|48469.99
16:34:07|48469.99
16:34:08|48469.99
16:34:09|48469.99
16:34:10|48469.99
16:34:10|48469.99
16:34:12|48469.99
16:34:13|48465.27
16:34:14|48465.27
16:34:15|48465.27
16:34:16|48459.42
16:34:17|48455.7
16:34:18|48455.71
16:34:20|48455.71
16:34:20|48461.37
16:34:22|48461.37
16:34:23|48454.16
16:34:24|48454.16
16:34:24|48456.6
16:34:26|48454.11
16:34:26|48454.07
16:34:28|48454.07
16:34:28|48454.09
16:34:30|48454.08
16:34:31|48454.08
16:34:32|48458.5
16:34:32|48458.5
16:34:33|48458.5
16:34:36|48458.91
16:34:36|48458.92
16:34:39|48465.74
16:34:40|48455.48
16:34:41|48455.57
16:34:42|48458.68
16:34:43|48458.69
16:34:44|48458.69
16:34:45|48455.58
16:34:46|48455.57
16:34:47|48455.6
16:34:48|48455.6
16:34:50|48454.13
16:34:50|48455.57
16:34:51|48455.57
16:34:52|48455.57
16:34:54|48463.17
16:34:54|48463.17
16:34:56|48463.17
16:34:57|48455.62
16:34:58|48461.06
16:34:59|48461.06
16:35:00|48461.06
16:35:01|48457.74
16:35:02|48457.74
16:35:03|48457.74
16:35:04|48463.18
16:35:05|48463.18
16:35:06|48470.71
16:35:07|48474.85
16:35:08|48478.08
16:35:09|48476.41
16:35:10|48474.94
16:35:11|48474.7
16:35:12|48474.7
16:35:13|48468.33
16:35:14|48464.52
16:35:15|48464.52
16:35:16|48461.52
16:35:17|48460.
16:35:18|48459.38
16:35:19|48459.39
16:35:20|48459.38
16:35:21|48459.38
16:35:22|48459.38
16:35:23|48459.38
16:35:24|48457.73
16:35:25|48461.1
16:35:26|48461.09
16:35:27|48461.1
16:35:28|48461.1
16:35:29|48461.1
16:35:30|48467.3
16:35:31|48469.34
16:35:32|48469.34
16:35:33|48464.56
16:35:34|48458.34
16:35:35|48458.34
16:35:37|48468.55
16:35:38|48467.24
16:35:38|48467.23
16:35:40|48467.24
16:35:41|48467.24
16:35:42|48467.24
16:35:43|48467.23
16:35:44|48457.74
16:35:46|48457.73
16:37:02|48411.59
16:37:03|48408.67
16:37:05|48408.68
16:37:06|48410.7
16:37:07|48410.69
16:37:08|48405.54
16:37:09|48410.7
16:37:10|48410.7
16:37:11|48410.69
16:37:12|48410.69
16:37:13|48410.7
16:37:14|48410.69
16:37:15|48410.69
16:37:16|48410.69
16:37:17|48410.7
16:37:18|48410.69
16:37:19|48410.7
16:37:20|48410.69
16:37:21|48410.69
16:37:23|48410.7
16:37:24|48410.7
16:37:25|48410.7
16:37:25|48410.7
16:37:26|48410.7
16:37:27|48410.7
16:37:29|48410.7
16:37:31|48410.7
16:37:31|48400.81
16:37:32|48408.54
16:37:33|48410.69
16:37:34|48410.68
16:37:35|48410.68
16:37:36|48410.69
16:37:37|48410.69
16:37:39|48392.
16:37:41|48380.81
16:37:43|48374.41
16:37:44|48370.
16:37:44|48365.27
16:37:46|48365.27
16:37:46|48360.25
16:37:47|48365.25
16:37:49|48365.26
16:37:49|48356.18
16:37:50|48351.
16:37:52|48351.01
16:37:54|48362.73
16:37:55|48358.21
16:37:56|48358.79
16:37:57|48364.06
16:37:58|48365.27
16:37:59|48365.27
16:38:00|48365.26
16:38:02|48365.27
16:38:02|48365.26
16:38:04|48365.26
16:38:05|48357.9
16:38:06|48358.68
16:38:07|48358.68
16:38:08|48358.82
16:38:09|48358.82
16:38:09|48358.83
16:38:11|48357.84
16:38:12|48357.84
16:38:13|48357.84
16:38:14|48357.84
16:38:15|48355.94
16:38:15|48394.44
16:38:17|48394.44
16:38:18|48394.44
16:38:19|48394.44
16:38:20|48389.6
16:38:20|48368.6
16:38:22|48367.48
16:38:23|48355.29
16:38:24|48355.29
16:38:24|48355.3
16:38:26|48355.29
16:38:26|48355.3
16:38:27|48355.3
16:38:29|48355.3
16:38:29|48355.3
16:38:30|48360.28
16:38:31|48360.28
16:38:33|48370.
16:38:34|48369.99
16:38:34|48370.
16:38:36|48369.99
16:38:37|48370.
16:38:37|48370.
16:38:40|48370.
16:38:41|48370.
16:38:42|48369.99
16:38:44|48369.06
16:38:45|48369.06
16:38:45|48362.07
16:38:46|48362.06
16:38:47|48355.4
16:38:49|48355.4
16:38:49|48355.42
16:38:50|48355.42
16:38:51|48355.42
16:38:52|48355.42
16:38:53|48370.61
16:38:55|48370.6
16:38:56|48370.6
16:38:57|48364.59
16:38:58|48364.59
16:39:00|48358.
16:39:00|48364.59
16:39:01|48357.99
16:39:02|48355.78
16:39:03|48355.8
16:39:04|48355.8
16:39:05|48355.8
16:39:07|48355.79
16:39:07|48355.79
16:39:08|48355.79
16:39:09|48355.79
16:39:10|48355.8
16:39:11|48355.8
16:39:12|48355.79
16:39:13|48355.8
16:39:14|48355.79
16:39:16|48366.99
16:39:18|48363.96
16:39:18|48358.
16:39:19|48359.26
16:39:20|48364.61
16:39:21|48361.48
16:39:22|48365.74
16:39:23|48365.74
16:39:24|48365.74
16:39:25|48365.74
16:39:26|48366.01
16:39:27|48366.01
16:39:28|48366.01
16:39:29|48366.02
16:39:30|48366.02
16:39:31|48370.
16:39:32|48382.18
16:39:33|48390.84
16:39:34|48390.84
16:39:35|48390.84
16:39:36|48390.84
16:39:37|48404.6
16:39:38|48399.79
16:39:40|48398.
16:39:42|48396.56
16:39:44|48396.56
16:39:45|48396.56
16:39:46|48391.39
16:39:47|48368.94
16:39:48|48367.49
16:39:49|48367.49
16:39:50|48362.63
16:39:51|48362.64
16:39:52|48362.64
16:39:53|48362.64
16:39:54|48362.64
16:39:55|48362.63
16:39:56|48362.63
16:39:57|48362.63
16:39:58|48365.96
16:39:59|48370.44
16:40:00|48370.45
16:40:00|48370.45
16:40:02|48362.66
16:40:04|48362.66
16:40:05|48366.23
16:40:05|48364.14
16:40:07|48364.14
16:40:08|48370.42
16:40:09|48366.31
16:40:10|48362.74
16:40:11|48355.8
16:40:12|48355.4
16:40:13|48354.31
16:40:14|48352.78
16:40:15|48350.
16:40:16|48350.
16:40:17|48344.69
16:40:19|48346.08
16:40:20|48346.08
16:40:21|48346.09
16:40:22|48353.08
16:40:23|48349.17
16:40:24|48354.24
16:40:25|48357.04
16:40:26|48359.95
16:40:27|48359.99
16:40:28|48359.99
16:40:29|48359.99
16:40:30|48359.99
16:40:31|48359.99
16:40:32|48359.99
16:40:33|48360.
16:40:34|48358.89
16:40:35|48358.89
16:40:36|48359.97
16:40:37|48359.96
16:40:38|48360.
16:40:39|48364.06
16:40:40|48364.06
16:40:42|48367.48
16:40:44|48373.8
16:40:45|48373.79
16:40:45|48373.79
16:40:46|48364.06
16:40:47|48364.07
16:40:49|48364.07
16:40:49|48364.07
16:40:50|48366.61
16:40:51|48368.58
16:40:53|48373.19
16:40:54|48373.19
16:40:55|48373.19
16:40:55|48373.19
16:40:57|48373.75
16:40:57|48373.8
16:40:59|48373.8
16:41:01|48373.79
16:41:01|48373.8
16:41:02|48373.79
16:41:03|48373.79
16:41:04|48373.8
16:41:05|48373.8
16:41:06|48373.79
16:41:07|48373.79
16:41:08|48373.8
16:41:09|48373.8
16:41:10|48389.45
16:41:11|48389.99
16:41:12|48383.72
16:41:13|48382.09
16:41:14|48383.76
16:41:16|48383.76
16:41:16|48383.7
16:41:17|48380.8
16:41:18|48385.69
16:41:19|48386.89
16:41:20|48386.89
16:41:21|48373.8
16:41:22|48355.22
16:41:23|48338.09
16:41:24|48338.09
16:41:25|48338.08
16:41:26|48327.32
16:41:27|48327.33
16:41:28|48332.12
16:41:29|48348.29
16:41:30|48346.49
16:41:31|48327.33
16:41:32|48333.28
16:41:33|48333.28
16:41:34|48330.01
16:41:35|48330.01
16:41:36|48330.85
16:41:37|48333.97
16:41:38|48333.97
16:41:39|48333.94
16:41:40|48333.97
16:41:42|48333.96
16:41:44|48330.01
16:41:46|48330.01
16:41:47|48330.01
16:41:47|48326.53
16:41:48|48325.82
16:41:49|48325.81
16:41:51|48325.82
16:41:52|48338.08
16:41:53|48338.08
16:41:54|48331.99
16:41:55|48322.48
16:41:56|48327.49
16:41:57|48327.54
16:41:57|48332.
16:41:59|48332.
16:42:00|48332.
16:42:01|48332.
16:42:02|48332.
16:42:03|48331.99
16:42:04|48338.09
16:42:06|48347.72
16:42:07|48344.94
16:42:08|48343.14
16:42:08|48343.14
16:42:09|48343.15
16:42:10|48345.61
16:42:11|48349.34
16:42:13|48349.34
16:42:13|48349.35
16:42:15|48354.3
16:42:16|48354.3
16:42:17|48350.65
16:42:18|48350.66
16:42:18|48354.78
16:42:19|48354.78
16:42:20|48354.78
16:42:22|48354.79
16:42:22|48354.79
16:42:23|48354.78
16:42:24|48357.78
16:42:26|48357.79
16:42:26|48357.79
16:42:27|48359.99
16:42:29|48373.18
16:42:30|48374.99
16:42:30|48375.
16:42:31|48375.
16:42:33|48380.
16:42:33|48379.99
16:42:34|48376.81
16:42:35|48376.8
16:42:36|48383.41
16:42:38|48373.18
16:42:38|48373.18
16:42:40|48373.18
16:42:41|48373.18
16:42:41|48374.31
16:42:44|48376.44
16:42:45|48376.44
16:42:46|48376.76
16:42:47|48383.55
16:42:48|48389.22
16:42:50|48389.23
16:42:51|48392.35
16:42:52|48396.23
16:42:53|48399.
16:42:54|48396.89
16:42:55|48396.89
16:42:56|48396.9
16:42:57|48396.9
16:42:58|48398.43
16:42:59|48399.
16:43:00|48399.
16:43:01|48399.
16:43:02|48403.03
16:43:03|48403.03
16:43:04|48403.03
16:43:05|48409.31
16:43:06|48418.86
16:43:07|48418.86
16:43:08|48418.03
16:43:09|48420.
16:43:10|48422.03
16:43:11|48422.03
16:43:12|48426.73
16:43:13|48426.71
16:43:14|48426.71
16:43:15|48425.99
16:43:16|48433.27
16:43:17|48440.
16:43:18|48440.
16:43:19|48440.
16:43:20|48440.
16:43:21|48439.99
16:43:22|48432.58
16:43:23|48429.66
16:43:24|48432.59
16:43:25|48428.77
16:43:26|48428.77
16:43:27|48426.56
16:43:28|48426.54
16:43:29|48426.54
16:43:30|48426.54
16:43:31|48426.56
16:43:32|48426.55
16:43:33|48426.54
16:43:34|48426.38
16:43:35|48429.68
16:43:36|48437.33
16:43:37|48439.99
16:43:38|48439.99
16:43:39|48439.99
16:43:40|48439.99
16:43:41|48439.98
16:43:42|48439.98
16:43:43|48430.01
16:43:44|48430.
16:43:46|48423.05
16:43:47|48423.1
16:43:48|48427.24
16:43:50|48430.02
16:43:51|48438.15
16:43:53|48429.4
16:43:53|48429.4
16:43:55|48432.58
16:43:56|48440.
16:43:56|48439.99
16:43:58|48442.02
16:43:58|48442.02
16:43:59|48444.01
16:44:00|48441.57
16:44:01|48432.28
16:44:02|48431.03
16:44:03|48431.02
16:44:04|48431.02
16:44:05|48431.03
16:44:07|48426.67
16:44:07|48426.65
16:44:08|48426.66
16:44:10|48432.27
16:44:11|48432.27
16:44:11|48432.27
16:44:12|48437.86
16:44:13|48432.24
16:44:15|48432.24
16:44:16|48432.24
16:44:16|48439.08
16:44:18|48439.07
16:44:19|48437.
16:44:20|48440.
16:44:21|48453.14
16:44:22|48453.35
16:44:23|48453.35
16:44:24|48453.35
16:44:25|48461.5
16:44:26|48461.72
16:44:27|48465.49
16:44:28|48465.49
16:44:29|48465.5
16:44:30|48467.93
16:44:31|48467.93
16:44:32|48467.93
16:44:33|48467.93
16:44:34|48467.93
16:44:35|48474.21
16:44:36|48474.2
16:44:37|48474.2
16:44:38|48479.66
16:44:39|48480.
16:44:40|48480.99
16:44:41|48488.97
16:44:42|48493.37
16:44:43|48495.48
16:44:45|48495.48
16:44:47|48495.48
16:44:48|48495.48
16:44:49|48496.81
16:44:50|48496.82
16:44:51|48498.66
16:44:52|48499.69
16:44:53|48499.68
16:44:54|48499.69
16:44:55|48499.69
16:44:56|48490.66
16:44:58|48482.93
16:44:58|48486.55
16:44:59|48484.81
16:45:00|48484.42
16:45:03|48484.42
16:45:03|48484.42
16:45:04|48487.37
16:45:05|48487.37
16:45:06|48487.37
16:45:07|48487.37
16:45:08|48485.01
16:45:09|48487.4
16:45:10|48485.01
16:45:11|48472.66
16:45:12|48472.63
16:45:13|48485.76
16:45:14|48495.2
16:45:16|48495.2
16:45:16|48499.69
16:45:17|48485.69
16:45:18|48485.69
16:45:19|48488.07
16:45:20|48495.21
16:45:21|48491.64
16:45:22|48481.44
16:45:23|48483.48
16:45:24|48483.48
16:45:25|48477.68
16:45:26|48475.23
16:45:27|48455.72
16:45:28|48455.72
16:45:29|48455.71
16:45:30|48455.72
16:45:31|48455.72
16:45:32|48455.72
16:45:33|48455.72
16:45:34|48441.01
16:45:35|48432.27
16:45:36|48432.27
16:45:37|48436.26
16:45:38|48430.
16:45:39|48429.33
16:45:40|48426.3
16:45:41|48426.3
16:45:42|48426.3
16:45:43|48423.25
16:45:44|48428.11
16:45:45|48428.11
16:45:47|48428.11
16:45:49|48410.02
16:45:49|48403.05
16:45:50|48403.05
16:45:53|48403.44
16:45:54|48403.44
16:45:55|48392.92
16:45:56|48402.26
16:45:57|48402.25
16:45:57|48402.26
16:45:58|48401.8
16:46:00|48403.
16:46:00|48403.04
16:46:01|48409.99
16:46:02|48412.78
16:46:05|48414.24
16:46:05|48417.59
16:46:06|48417.6
16:46:07|48422.53
16:46:08|48445.45
16:46:09|48457.03
16:46:10|48457.04
16:46:11|48467.62
16:46:12|48507.87
16:46:13|48515.95
16:46:14|48502.4
16:46:15|48496.89
16:46:16|48509.07
16:46:17|48507.59
16:46:18|48523.37
16:46:19|48534.53
16:46:20|48559.63
16:46:21|48575.87
16:46:22|48594.36
16:46:23|48587.91
16:46:24|48590.07
16:46:25|48575.77
16:46:27|48574.75
16:46:27|48564.85
16:46:28|48567.14
16:46:30|48562.43
16:46:30|48555.95
16:46:31|48575.32
16:46:32|48570.54
16:46:33|48566.21
16:46:34|48564.41
16:46:35|48572.89
16:46:36|48563.05
16:46:37|48561.73
16:46:38|48561.74
16:46:39|48564.5
16:46:40|48555.94
16:46:41|48554.88
16:46:42|48554.88
16:46:43|48554.88
16:46:44|48554.87
16:46:45|48559.04
16:46:48|48568.49
16:46:49|48558.9
16:46:51|48567.56
16:46:53|48574.13
16:46:54|48580.47
16:46:56|48570.55
16:46:56|48580.47
16:46:57|48580.78
16:46:58|48584.19
16:46:59|48584.19
16:47:00|48584.19
16:47:01|48584.19
16:47:03|48584.2
16:47:03|48600.08
16:47:05|48600.09
16:47:06|48590.85
16:47:06|48603.26
16:47:07|48604.87
16:47:09|48604.87
16:47:10|48604.83
16:47:11|48621.19
16:47:12|48624.21
16:47:13|48632.15
16:47:13|48649.99
16:47:14|48657.05
16:47:16|48657.05
16:47:16|48657.05
16:47:17|48658.22
16:47:19|48663.92
16:47:21|48674.26
16:47:21|48688.49
16:47:22|48673.08
16:47:23|48680.23
16:47:24|48680.28
16:47:25|48668.43
16:47:26|48665.67
16:47:27|48678.23
16:47:28|48683.75
16:47:29|48681.41
16:47:30|48670.04
16:47:31|48672.47
16:47:32|48679.54
16:47:34|48684.94
16:47:35|48689.3
16:47:36|48682.27
16:47:37|48689.3
16:47:38|48689.91
16:47:39|48689.91
16:47:40|48689.92
16:47:41|48688.51
16:47:42|48699.87
16:47:43|48712.16
16:47:44|48714.28
16:47:45|48715.87
16:47:46|48713.43
16:47:47|48715.88
16:47:48|48713.77
16:47:49|48696.73
16:47:51|48705.01
16:47:51|48694.89
16:47:53|48694.89
16:47:54|48701.23
16:47:55|48689.93
16:47:56|48680.
16:47:58|48672.47
16:47:59|48665.67
16:48:00|48674.24
16:48:01|48674.06
16:48:02|48665.67
16:48:04|48655.47
16:48:04|48655.46
16:48:05|48655.46
16:48:07|48665.67
16:48:07|48656.
16:48:08|48664.05
16:48:09|48656.
16:48:10|48661.58
16:48:11|48684.28
16:48:13|48684.29
16:48:13|48684.3
16:48:14|48687.57
16:48:15|48670.04
16:48:18|48693.74
16:48:18|48686.93
16:48:20|48676.28
16:48:22|48690.74
16:48:23|48690.72
16:48:24|48683.88
16:48:25|48676.27
16:48:26|48672.48
16:48:27|48679.57
16:48:28|48671.08
16:48:28|48686.48
16:48:30|48688.92
16:48:31|48688.9
16:48:32|48689.91
16:48:33|48689.91
16:48:34|48688.94
16:48:35|48686.5
16:48:36|48677.91
16:48:37|48670.04
16:48:38|48670.01
16:48:39|48670.01
16:48:40|48649.73
16:48:41|48645.13
16:48:42|48647.81
16:48:42|48647.81
16:48:44|48647.81
16:48:44|48647.81
16:48:46|48647.81
16:48:47|48647.81
16:48:48|48640.76
16:48:50|48630.24
16:48:51|48627.8
16:48:52|48635.1
16:48:54|48632.91
16:48:54|48646.86
16:48:56|48646.86
16:48:56|48646.85
16:48:57|48647.61
16:48:58|48647.61
16:49:00|48647.61
16:49:00|48647.61
16:49:01|48647.6
16:49:02|48638.09
16:49:03|48632.11
16:49:04|48617.77
16:49:06|48615.62
16:49:06|48615.62
16:49:07|48610.34
16:49:08|48610.33
16:49:09|48610.34
16:49:10|48610.95
16:49:12|48605.06
16:49:12|48596.97
16:49:13|48591.84
16:49:15|48590.
16:49:16|48588.68
16:49:17|48588.64
16:49:18|48604.13
16:49:19|48607.76
16:49:20|48607.75
16:49:21|48607.76
16:49:22|48609.24
16:49:23|48599.04
16:49:24|48608.5
16:49:25|48609.98
16:49:26|48609.98
16:49:27|48609.98
16:49:28|48597.42
16:49:29|48597.41
16:49:30|48595.5
16:49:31|48595.5
16:49:32|48595.49
16:49:33|48590.
16:49:34|48591.55
16:49:35|48591.54
16:49:36|48588.05
16:49:37|48585.01
16:49:38|48584.71
16:49:39|48584.71
16:49:40|48586.49
16:49:41|48586.49
16:49:42|48594.12
16:49:43|48599.98
16:49:44|48599.34
16:49:45|48599.96
16:49:46|48599.96
16:49:47|48600.38
16:49:48|48602.09
16:49:49|48602.09
16:49:51|48602.09
16:49:53|48602.09
16:49:54|48597.59
16:49:54|48597.58
16:49:56|48597.59
16:49:57|48597.59
16:49:58|48597.59
16:49:59|48597.59
16:50:00|48602.08
16:50:01|48602.75
16:50:02|48602.75
16:50:03|48602.74
16:50:03|48602.75
16:50:05|48602.75
16:50:06|48602.74
16:50:07|48613.97
16:50:09|48615.3
16:50:11|48615.3
16:50:11|48615.27
16:50:12|48615.27
16:50:14|48615.27
16:50:14|48615.28
16:50:15|48615.27
16:50:16|48615.27
16:50:18|48608.15
16:50:20|48602.11
16:50:21|48603.66
16:50:21|48603.66
16:50:22|48602.11
16:50:23|48597.58
16:50:24|48590.
16:50:25|48590.01
16:50:26|48590.01
16:50:27|48597.58
16:50:29|48593.91
16:50:30|48599.14
16:50:31|48599.14
16:50:31|48600.38
16:50:32|48608.71
16:50:33|48608.71
16:50:35|48600.25
16:50:35|48606.53
16:50:37|48604.51
16:50:37|48604.52
16:50:39|48590.
16:50:39|48585.28
16:50:40|48579.04
16:50:41|48579.04
16:50:42|48579.04
16:50:44|48579.04
16:50:45|48578.08
16:50:45|48574.76
16:50:46|48566.02
16:50:48|48560.71
16:50:48|48561.14
16:50:50|48558.75
16:50:52|48558.75
16:50:53|48557.72
16:50:54|48557.72
16:50:56|48557.72
16:50:58|48555.85
16:50:59|48555.85
16:51:00|48554.39
16:51:02|48555.85
16:51:04|48557.65
16:51:04|48567.84
16:51:05|48567.84
16:51:06|48567.84
16:51:07|48567.84
16:51:08|48572.68
16:51:09|48572.68
16:51:11|48574.77
16:51:11|48574.77
16:51:12|48579.98
16:51:13|48588.04
16:51:14|48590.43
16:51:15|48594.51
16:51:16|48594.52
16:51:17|48602.75
16:51:18|48611.2
16:51:19|48615.6
16:51:20|48615.6
16:51:21|48609.4
16:51:22|48609.39
16:51:23|48603.35
16:51:24|48600.39
16:51:25|48600.39
16:51:26|48603.35
16:51:27|48615.6
16:51:28|48619.99
16:51:29|48629.08
16:51:30|48621.07
16:51:31|48621.07
16:51:32|48621.06
16:51:33|48628.56
16:51:34|48628.57
16:51:35|48628.57
16:51:36|48640.18
16:51:37|48640.17
16:51:38|48644.59
16:51:39|48644.8
16:51:40|48636.13
16:51:41|48635.37
16:51:42|48635.38
16:51:43|48636.22
16:51:44|48636.22
16:51:46|48634.17
16:51:46|48636.88
16:51:47|48636.87
16:51:48|48636.87
16:51:49|48636.88
16:51:50|48636.88
16:51:52|48641.38
16:51:54|48644.83
16:51:56|48644.83
16:51:56|48647.08
16:51:59|48647.09
16:51:59|48647.04
16:52:01|48635.48
16:52:01|48615.91
16:52:04|48632.33
16:52:05|48615.61
16:52:05|48610.01
16:52:07|48611.25
16:52:07|48618.69
16:52:09|48616.38
16:52:10|48616.38
16:52:10|48616.38
16:52:12|48616.38
16:52:12|48612.74
16:52:14|48612.74
16:52:15|48610.01
16:52:16|48610.01
16:52:16|48610.01
16:52:17|48610.01
16:52:18|48610.01
16:52:21|48610.
16:52:21|48610.01
16:52:22|48610.
16:52:23|48605.06
16:52:24|48602.76
16:52:25|48602.77
16:52:26|48602.77
16:52:27|48602.77
16:52:28|48602.77
16:52:29|48605.56
16:52:30|48605.56
16:52:31|48609.96
16:52:32|48609.95
16:52:33|48618.6
16:52:34|48618.61
16:52:35|48619.99
16:52:36|48619.97
16:52:37|48609.91
16:52:39|48606.51
16:52:39|48612.11
16:52:40|48612.11
16:52:41|48604.16
16:52:42|48604.16
16:52:43|48604.16
16:52:44|48604.16
16:52:45|48604.16
16:52:46|48600.39
16:52:47|48600.38
16:52:48|48600.39
16:52:49|48600.39
16:52:50|48600.38
16:52:51|48600.
16:52:53|48592.92
16:52:54|48586.64
16:52:55|48586.64
16:52:57|48580.01
16:52:57|48580.01
16:52:59|48580.
16:53:00|48574.76
16:53:01|48571.43
16:53:02|48573.34
16:53:03|48580.42
16:53:05|48585.18
16:53:06|48585.18
16:53:07|48585.19
16:53:08|48585.19
16:53:09|48585.19
16:53:10|48588.04
16:53:11|48585.36
16:53:12|48600.
16:53:13|48603.75
16:53:14|48603.76
16:53:15|48603.76
16:53:16|48602.66
16:53:17|48602.66
16:53:18|48602.66
16:53:19|48602.66
16:53:20|48602.66
16:53:21|48604.17
16:53:22|48602.66
16:53:23|48591.8
16:53:24|48588.06
16:53:26|48588.06
16:53:27|48588.05
16:53:28|48588.05
16:53:29|48588.01
16:53:30|48588.01
16:53:30|48581.37
16:53:33|48591.58
16:53:33|48591.58
16:53:34|48588.03
16:53:36|48588.03
16:53:36|48588.03
16:53:38|48588.03
16:53:38|48588.03
16:53:39|48588.03
16:53:40|48588.03
16:53:41|48588.03
16:53:43|48588.02
16:53:44|48588.03
16:53:44|48588.03
16:53:45|48588.02
16:53:47|48588.01
16:53:47|48588.03
16:53:48|48588.03
16:53:49|48588.04
16:53:50|48592.75
16:53:51|48589.56
16:53:52|48588.02
16:53:55|48588.01
16:53:56|48588.01
16:53:57|48588.02
16:53:59|48589.56
16:54:00|48589.56
16:54:02|48589.56
16:54:03|48589.56
16:54:05|48589.55
16:54:06|48589.55
16:54:06|48589.56
16:54:07|48589.56
16:54:09|48589.55
16:54:09|48589.55
16:54:10|48589.55
16:54:12|48589.55
16:54:13|48588.13
16:54:13|48588.13
16:54:14|48588.13
16:54:15|48588.02
16:54:16|48581.36
16:54:17|48580.48
16:54:18|48580.48
16:54:19|48580.49
16:54:21|48580.49
16:54:22|48580.49
16:54:22|48580.49
16:54:23|48580.49
16:54:24|48580.49
16:54:26|48580.49
16:54:26|48580.49
16:54:27|48580.49
16:54:28|48580.49
16:54:30|48565.15
16:54:30|48565.14
16:54:31|48550.
16:54:33|48555.71
16:54:34|48565.1
16:54:35|48573.85
16:54:35|48573.85
16:54:37|48573.85
16:54:39|48580.
16:54:39|48580.
16:54:40|48580.
16:54:41|48579.99
16:54:42|48579.99
16:54:43|48579.99
16:54:44|48579.99
16:54:45|48579.99
16:54:46|48580.
16:54:47|48573.86
16:54:48|48573.86
16:54:49|48573.86
16:54:50|48573.84
16:54:51|48565.16
16:54:52|48565.15
16:54:53|48566.52
16:54:54|48573.85
16:54:56|48573.86
16:54:59|48566.11
16:55:00|48569.92
16:55:01|48569.91
16:55:03|48573.85
16:55:03|48573.86
16:55:05|48573.86
16:55:07|48573.86
16:55:07|48570.02
16:55:10|48570.02
16:55:11|48570.02
16:55:12|48570.02
16:55:13|48570.02
16:55:14|48577.89
16:55:15|48577.9
16:55:16|48577.89
16:55:17|48577.89
16:55:18|48577.89
16:55:19|48577.89
16:55:20|48572.89
16:55:21|48572.89
16:55:22|48572.89
16:55:23|48572.89
16:55:25|48572.89
16:55:26|48572.89
16:55:27|48577.74
16:55:27|48577.74
16:55:28|48582.1
16:55:29|48584.53
16:55:30|48584.53
16:55:31|48584.54
16:55:32|48584.54
16:55:34|48585.18
16:55:35|48585.99
16:55:35|48585.99
16:55:37|48585.99
16:55:37|48586.62
16:55:38|48586.62
16:55:39|48586.62
16:55:40|48586.62
16:55:41|48586.62
16:55:42|48586.63
16:55:44|48586.62
16:55:44|48586.62
16:55:45|48586.62
16:55:46|48586.63
16:55:48|48586.63
16:55:48|48600.94
16:55:49|48604.2
16:55:50|48604.2
16:55:52|48587.58
16:55:52|48587.58
16:55:53|48587.58
16:55:54|48587.58
16:55:57|48587.58
16:55:58|48587.59
16:56:00|48574.76
16:56:01|48574.76
16:56:02|48570.38
16:56:03|48570.38
16:56:04|48570.37
16:56:05|48570.38
16:56:06|48570.38
16:56:07|48578.64
16:56:08|48579.99
16:56:09|48580.
16:56:09|48580.
16:56:11|48587.58
16:56:12|48587.58
16:56:13|48584.33
16:56:13|48584.33
16:56:15|48604.19
16:56:15|48604.19
16:56:17|48604.19
16:56:18|48604.19
16:56:19|48604.19
16:56:20|48621.19
16:56:21|48621.18
16:56:23|48623.87
16:56:23|48622.37
16:56:24|48622.38
16:56:26|48622.36
16:56:26|48610.06
16:56:27|48610.06
16:56:28|48610.
16:56:29|48590.44
16:56:31|48590.43
16:56:32|48590.
16:56:32|48588.06
16:56:34|48596.6
16:56:34|48596.6
16:56:35|48596.59
16:56:37|48581.91
16:56:37|48581.9
16:56:40|48581.9
16:56:41|48581.91
16:56:41|48595.16
16:56:42|48595.16
16:56:44|48595.14
16:56:45|48576.98
16:56:45|48574.83
16:56:47|48567.81
16:56:47|48567.81
16:56:48|48563.1
16:56:50|48558.66
16:56:51|48554.61
16:56:52|48544.49
16:56:52|48544.48
16:56:53|48544.48
16:56:54|48544.49
16:56:55|48544.49
16:56:58|48559.99
16:56:59|48557.57
16:56:59|48557.56
16:57:00|48557.56
16:57:02|48552.43
16:57:03|48552.43
16:57:04|48550.75
16:57:05|48550.75
16:57:06|48558.8
16:57:07|48550.16
16:57:08|48550.16
16:57:09|48550.16
16:57:10|48550.16
16:57:11|48555.14
16:57:12|48555.14
16:57:13|48555.14
16:57:14|48556.7
16:57:15|48544.49
16:57:16|48540.84
16:57:17|48540.85
16:57:18|48531.21
16:57:19|48530.74
16:57:20|48526.84
16:57:21|48530.6
16:57:22|48530.6
16:57:23|48530.6
16:57:24|48542.48
16:57:25|48544.79
16:57:26|48544.79
16:57:27|48544.79
16:57:28|48544.78
16:57:29|48550.
16:57:30|48549.99
16:57:31|48545.88
16:57:32|48546.
16:57:33|48541.04
16:57:34|48541.03
16:57:35|48541.04
16:57:36|48541.04
16:57:37|48541.04
16:57:38|48541.04
16:57:39|48541.03
16:57:40|48541.03
16:57:41|48541.04
16:57:42|48541.04
16:57:43|48541.04
16:57:44|48541.03
16:57:45|48541.03
16:57:46|48538.51
16:57:47|48532.6
16:57:48|48529.23
16:57:49|48529.24
16:57:50|48529.24
16:57:51|48529.24
16:57:53|48520.
16:57:55|48520.01
16:57:55|48519.99
16:57:56|48518.37
16:57:59|48521.36
16:58:00|48524.9
16:58:01|48521.36
16:58:01|48521.37
16:58:03|48521.37
16:58:03|48517.96
16:58:04|48512.77
16:58:05|48508.28
16:58:06|48508.29
16:58:07|48508.29
16:58:08|48508.29
16:58:09|48504.48
16:58:11|48504.5
16:58:12|48504.5
16:58:12|48504.5
16:58:14|48504.5
16:58:15|48504.5
16:58:16|48504.5
16:58:16|48517.62
16:58:17|48517.62
16:58:19|48513.9
16:58:19|48513.9
16:58:20|48513.9
16:58:22|48513.9
16:58:23|48513.91
16:58:24|48513.9
16:58:24|48513.9
16:58:25|48513.9
16:58:26|48513.9
16:58:28|48513.9
16:58:28|48509.32
16:58:30|48509.32
16:58:31|48509.32
16:58:31|48504.84
16:58:32|48500.
16:58:35|48496.85
16:58:35|48496.83
16:58:36|48496.83
16:58:37|48504.33
16:58:38|48497.21
16:58:39|48494.78
16:58:40|48491.44
16:58:41|48491.44
16:58:42|48491.34
16:58:43|48491.34
16:58:44|48491.34
16:58:45|48491.34
16:58:46|48491.34
16:58:48|48491.27
16:58:49|48491.27
16:58:50|48491.34
16:58:51|48497.73
16:58:52|48495.3
16:58:53|48495.3
16:58:54|48495.3
16:58:55|48495.3
16:58:56|48504.33
16:58:57|48502.44
16:58:58|48502.44
16:59:00|48502.39
16:59:02|48502.39
16:59:02|48509.99
16:59:04|48509.99
16:59:05|48506.4
16:59:05|48504.89
16:59:07|48502.37
16:59:08|48493.06
16:59:09|48493.06
16:59:09|48491.27
16:59:11|48500.01
16:59:12|48500.
16:59:13|48491.3
16:59:14|48491.3
16:59:15|48497.06
16:59:16|48494.63
16:59:17|48494.64
16:59:18|48497.02
16:59:19|48497.02
16:59:20|48497.02
16:59:21|48497.02
16:59:22|48497.02
16:59:23|48497.02
16:59:24|48497.01
16:59:25|48493.52
16:59:26|48493.52
16:59:27|48493.52
16:59:28|48493.52
16:59:29|48493.53
16:59:30|48493.53
16:59:31|48493.53
16:59:32|48493.53
16:59:32|48493.53
16:59:34|48505.96
16:59:34|48501.24
16:59:36|48501.24
16:59:37|48501.24
16:59:37|48503.54
16:59:39|48503.54
16:59:39|48502.14
16:59:40|48518.9
16:59:41|48518.9
16:59:43|48517.41
16:59:44|48517.41
16:59:44|48517.42
16:59:46|48517.42
16:59:47|48515.91
16:59:48|48515.9
16:59:49|48515.9
16:59:50|48515.9
16:59:52|48515.9
16:59:52|48515.9
16:59:53|48511.88
16:59:54|48511.88
16:59:55|48510.84
16:59:56|48518.9
16:59:57|48520.49
16:59:58|48520.49
17:00:01|48520.49
17:00:02|48518.9
17:00:03|48513.12
17:00:04|48510.
17:00:05|48510.01
17:00:06|48510.01
17:00:07|48510.01
17:00:08|48500.89
17:00:09|48504.05
17:00:10|48504.05
17:00:11|48502.15
17:00:12|48500.89
17:00:14|48492.01
17:00:15|48470.56
17:00:15|48468.93
17:00:17|48467.43
17:00:18|48467.43
17:00:19|48477.46
17:00:20|48478.99
17:00:21|48478.99
17:00:21|48478.99
17:00:22|48474.71
17:00:24|48474.71
17:00:25|48478.55
17:00:27|48478.55
17:00:27|48478.56
17:00:28|48478.56
17:00:30|48478.
17:00:31|48470.73
17:00:31|48470.74
17:00:33|48464.99
17:00:33|48467.24
17:00:34|48470.3
17:00:35|48480.
17:00:36|48490.
17:00:37|48490.
17:00:38|48490.
17:00:39|48490.
17:00:40|48490.
17:00:41|48489.3
17:00:42|48481.3
17:00:43|48481.31
17:00:44|48481.32
17:00:46|48489.99
17:00:46|48489.99
17:00:47|48481.31
17:00:48|48481.31
17:00:49|48481.31
17:00:50|48481.31
17:00:51|48481.33
17:00:52|48481.33
17:00:54|48481.33
17:00:55|48481.33
17:00:56|48481.33
17:00:56|48481.33
17:00:57|48481.33
17:00:58|48481.33
17:00:59|48481.33
17:01:02|48490.93
17:01:03|48510.6
17:01:04|48528.67
17:01:04|48529.22
17:01:06|48522.31
17:01:07|48516.48
17:01:08|48507.46
17:01:08|48507.46
17:01:09|48503.08
17:01:11|48503.08
17:01:12|48503.08
17:01:13|48503.07
17:01:14|48503.08
17:01:15|48510.25
17:01:15|48510.25
17:01:17|48510.25
17:01:19|48510.
17:01:19|48490.95
17:01:20|48490.95
17:01:21|48493.4
17:01:22|48492.1
17:01:23|48492.1
17:01:24|48497.87
17:01:25|48495.35
17:01:26|48495.35
17:01:27|48500.53
17:01:28|48495.56
17:01:29|48495.35
17:01:30|48498.96
17:01:31|48490.
17:01:32|48483.84
17:01:33|48475.99
17:01:34|48475.99
17:01:35|48479.06
17:01:36|48479.06
17:01:37|48479.06
17:01:38|48479.06
17:01:39|48475.99
17:01:40|48478.46
17:01:41|48478.45
17:01:42|48478.46
17:01:43|48478.46
17:01:44|48478.61
17:01:45|48478.61
17:01:46|48478.61
17:01:47|48478.61
17:01:48|48476.01
17:01:49|48470.01
17:01:50|48466.59
17:01:51|48478.54
17:01:52|48463.08
17:01:53|48463.09
17:01:54|48463.09
17:01:55|48463.09
17:01:56|48463.09
17:01:57|48463.08
17:01:58|48463.08
17:01:59|48463.08
17:02:00|48460.84
17:02:02|48460.
17:02:03|48460.
17:02:04|48460.
17:02:05|48459.52
17:02:06|48458.38
17:02:07|48458.16
17:02:08|48458.16
17:02:10|48451.97
17:02:11|48445.43
17:02:12|48443.59
17:02:13|48445.2
17:02:13|48454.87
17:02:15|48449.11
17:02:16|48446.26
17:02:17|48446.25
17:02:18|48446.25
17:02:19|48446.25
17:02:19|48446.25
17:02:21|48446.26
17:02:21|48446.25
17:02:22|48445.2
17:02:24|48443.59
17:02:25|48443.59
17:02:26|48443.59
17:02:27|48443.6
17:02:28|48443.6
17:02:29|48443.6
17:02:30|48445.04
17:02:31|48449.58
17:02:32|48443.58
17:02:33|48441.8
17:02:34|48441.74
17:02:34|48441.73
17:02:35|48441.01
17:02:37|48441.01
17:02:38|48441.02
17:02:39|48441.02
17:02:40|48441.02
17:02:42|48441.02
17:02:43|48441.02
17:02:43|48437.1
17:02:44|48434.2
17:02:46|48430.11
17:02:47|48430.11
17:02:48|48429.28
17:02:48|48428.62
17:02:50|48424.8
17:02:50|48424.14
17:02:51|48424.14
17:02:53|48423.46
17:02:54|48422.54
17:02:54|48422.53
17:02:55|48422.54
17:02:57|48422.53
17:02:58|48435.11
17:02:58|48431.62
17:03:00|48431.62
17:03:01|48431.62
17:03:02|48431.62
17:03:04|48439.98
17:03:05|48439.98
17:03:06|48439.98
17:03:07|48422.56
17:03:08|48422.55
17:03:09|48422.56
17:03:10|48418.47
17:03:12|48416.12
17:03:12|48410.1
17:03:13|48410.
17:03:14|48408.66
17:03:15|48408.44
17:03:16|48408.66
17:03:17|48408.66
17:03:18|48408.66
17:03:19|48407.5
17:03:20|48405.92
17:03:21|48405.71
17:03:22|48404.66
17:03:23|48404.22
17:03:24|48404.22
17:03:25|48404.02
17:03:26|48404.02
17:03:27|48404.03
17:03:28|48404.03
17:03:29|48402.9
17:03:30|48401.97
17:03:31|48401.97
17:03:32|48419.98
17:03:33|48417.6
17:03:34|48417.6
17:03:35|48405.62
17:03:36|48405.62
17:03:37|48405.62
17:03:38|48402.71
17:03:39|48392.94
17:03:40|48392.93
17:03:41|48390.
17:03:42|48390.01
17:03:43|48390.01
17:03:44|48395.34
17:03:45|48395.34
17:03:46|48395.34
17:03:47|48395.34
17:03:48|48395.34
17:03:49|48395.34
17:03:50|48403.02
17:03:51|48397.89
17:03:52|48397.89
17:03:53|48397.9
17:03:54|48397.9
17:03:55|48397.9
17:03:56|48403.03
17:03:57|48403.03
17:03:58|48403.04
17:03:59|48403.04
17:04:00|48403.04
17:04:02|48403.03
17:04:02|48403.03
17:04:03|48403.03
17:04:04|48403.01
17:04:06|48400.65
17:04:08|48400.65
17:04:09|48393.29
17:04:10|48390.91
17:04:12|48392.51
17:04:13|48392.51
17:04:14|48391.38
17:04:15|48402.99
17:04:15|48402.98
17:04:17|48402.98
17:04:18|48398.89
17:04:19|48398.89
17:04:19|48398.9
17:04:21|48397.43
17:04:23|48397.43
17:04:23|48397.43
17:04:24|48397.43
17:04:25|48394.96
17:04:26|48394.95
17:04:27|48395.06
17:04:28|48394.95
17:04:29|48394.95
17:04:30|48390.01
17:04:31|48390.01
17:04:32|48382.97
17:04:33|48382.7
17:04:34|48369.71
17:04:35|48369.71
17:04:37|48369.71
17:04:37|48361.76
17:04:38|48367.37
17:04:39|48367.35
17:04:40|48368.69
17:04:41|48367.14
17:04:42|48362.83
17:04:43|48362.84
17:04:44|48362.84
17:04:45|48362.83
17:04:46|48373.8
17:04:47|48373.79
17:04:49|48385.22
17:04:49|48385.22
17:04:50|48385.21
17:04:51|48398.14
17:04:52|48400.
17:04:53|48399.99
17:04:54|48399.99
17:04:55|48399.99
17:04:56|48400.
17:04:57|48400.
17:04:58|48400.
17:04:59|48405.62
17:05:00|48405.62
17:05:01|48409.99
17:05:02|48419.99
17:05:03|48419.66
17:05:04|48419.67
17:05:06|48419.67
17:05:08|48419.66
17:05:09|48419.66
17:05:10|48411.98
17:05:11|48401.01
17:05:12|48401.01
17:05:13|48391.12
17:05:14|48391.12
17:05:15|48383.78
17:05:17|48383.55
17:05:17|48373.81
17:05:18|48370.01
17:05:20|48370.01
17:05:20|48370.01
17:05:22|48372.31
17:05:22|48372.31
17:05:23|48372.31
17:05:24|48372.31
17:05:25|48378.83
17:05:26|48378.83
17:05:27|48378.83
17:05:28|48383.55
17:05:29|48383.55
17:05:31|48383.55
17:05:31|48383.55
17:05:34|48389.99
17:05:34|48387.1
17:05:35|48389.98
17:05:36|48389.98
17:05:37|48389.98
17:05:38|48389.84
17:05:39|48389.84
17:05:40|48387.94
17:05:41|48387.94
17:05:42|48387.93
17:05:43|48387.91
17:05:44|48376.36
17:05:45|48370.01
17:05:46|48370.
17:05:47|48367.54
17:05:48|48376.29
17:05:49|48376.29
17:05:50|48379.99
17:05:51|48379.99
17:05:52|48377.08
17:05:53|48380.
17:05:54|48383.53
17:05:55|48383.5
17:05:56|48380.01
17:05:57|48383.54
17:05:58|48383.55
17:05:59|48383.55
17:06:00|48383.77
17:06:01|48383.77
17:06:02|48386.9
17:06:03|48387.95
17:06:04|48390.
17:06:05|48389.99
17:06:07|48389.99
17:06:08|48393.29
17:06:09|48393.29
17:06:10|48390.01
17:06:11|48373.81
17:06:12|48373.81
17:06:13|48376.23
17:06:14|48376.23
17:06:15|48376.23
17:06:17|48370.
17:06:18|48367.54
17:06:19|48367.54
17:06:20|48371.85
17:06:21|48372.87
17:06:22|48372.87
17:06:23|48376.23
17:06:24|48376.22
17:06:25|48376.22
17:06:26|48376.22
17:06:27|48376.22
17:06:28|48376.22
17:06:29|48376.23
17:06:30|48376.23
17:06:31|48377.82
17:06:32|48377.82
17:06:33|48373.84
17:06:34|48373.84
17:06:35|48373.4
17:06:36|48369.17
17:06:37|48371.98
17:06:38|48371.98
17:06:39|48371.98
17:06:40|48371.98
17:06:41|48379.67
17:06:42|48379.67
17:06:43|48379.63
17:06:44|48359.64
17:06:45|48346.32
17:06:46|48349.28
17:06:47|48345.81
17:06:48|48348.79
17:06:49|48352.17
17:06:50|48362.89
17:06:51|48362.66
17:06:52|48352.16
17:06:53|48352.16
17:06:54|48357.58
17:06:55|48357.58
17:06:56|48360.1
17:06:57|48360.11
17:06:58|48360.1
17:06:59|48360.1
17:07:00|48360.1
17:07:01|48350.
17:07:02|48333.18
17:07:03|48345.73
17:07:04|48345.72
17:07:05|48340.59
17:07:06|48340.59
17:07:08|48330.
17:07:09|48330.
17:07:10|48315.13
17:07:11|48322.83
17:07:13|48330.77
17:07:14|48330.69
17:07:15|48334.65
17:07:16|48334.66
17:07:17|48334.66
17:07:19|48321.
17:07:19|48321.
17:07:20|48321.
17:07:21|48321.
17:07:22|48324.24
17:07:24|48324.23
17:07:24|48329.99
17:07:25|48330.88
17:07:26|48321.01
17:07:27|48327.87
17:07:28|48324.1
17:07:29|48327.53
17:07:30|48325.11
17:07:31|48329.85
17:07:32|48329.24
17:07:33|48324.51
17:07:34|48311.13
17:07:35|48300.
17:07:36|48319.29
17:07:38|48297.34
17:07:38|48276.31
17:07:39|48282.31
17:07:40|48261.51
17:07:41|48259.26
17:07:42|48247.13
17:07:43|48237.33
17:07:44|48242.41
17:07:45|48239.84
17:07:46|48264.5
17:07:47|48270.03
17:07:48|48269.09
17:07:49|48259.59
17:07:50|48271.81
17:07:51|48266.94
17:07:52|48281.65
17:07:53|48281.65
17:07:54|48281.65
17:07:55|48273.34
17:07:56|48266.95
17:07:57|48278.76
17:07:58|48277.57
17:07:59|48278.49
17:08:00|48278.48
17:08:01|48278.48
17:08:02|48267.91
17:08:03|48277.98
17:08:04|48277.23
17:08:05|48277.23
17:08:06|48274.21
17:08:08|48265.61
17:08:09|48256.87
17:08:10|48256.87
17:08:11|48256.87
17:08:12|48249.85
17:08:13|48247.12
17:08:14|48244.88
17:08:15|48253.33
17:08:16|48253.33
17:08:17|48256.86
17:08:18|48260.
17:08:19|48260.
17:08:20|48254.43
17:08:21|48254.43
17:08:23|48254.37
17:08:24|48249.27
17:08:25|48249.27
17:08:26|48249.26
17:08:27|48249.24
17:08:27|48247.12
17:08:29|48247.12
17:08:31|48244.87
17:08:31|48244.87
17:08:33|48244.88
17:08:33|48254.42
17:08:35|48237.38
17:08:36|48227.2
17:08:36|48227.9
17:08:38|48227.9
17:08:39|48227.9
17:08:40|48227.9
17:08:41|48227.9
17:08:42|48227.9
17:08:42|48237.37
17:08:44|48234.32
17:08:45|48234.31
17:08:46|48237.37
17:08:47|48237.38
17:08:47|48201.81
17:08:49|48200.01
17:08:50|48200.
17:08:51|48184.94
17:08:52|48201.5
17:08:53|48199.09
17:08:54|48183.49
17:08:55|48200.9
17:08:56|48200.9
17:08:57|48197.21
17:08:58|48198.58
17:08:59|48198.58
17:09:00|48209.99
17:09:01|48209.99
17:09:01|48209.99
17:09:03|48214.93
17:09:03|48222.94
17:09:05|48227.62
17:09:06|48227.62
17:09:07|48227.62
17:09:08|48218.81
17:09:10|48206.84
17:09:12|48206.84
17:09:13|48214.38
17:09:13|48214.37
17:09:15|48214.37
17:09:17|48200.01
17:09:18|48205.06
17:09:19|48218.78
17:09:20|48208.9
17:09:21|48207.03
17:09:22|48211.17
17:09:23|48218.8
17:09:23|48212.88
17:09:25|48209.42
17:09:26|48215.69
17:09:27|48214.74
17:09:28|48214.74
17:09:29|48200.24
17:09:30|48200.24
17:09:31|48206.62
17:09:32|48206.62
17:09:33|48206.62
17:09:34|48206.62
17:09:35|48206.61
17:09:36|48205.53
17:09:37|48200.25
17:09:38|48200.25
17:09:39|48200.44
17:09:40|48200.44
17:09:41|48201.93
17:09:42|48192.19
17:09:43|48192.2
17:09:44|48191.05
17:09:45|48191.04
17:09:46|48191.04
17:09:47|48191.05
17:09:48|48200.96
17:09:49|48200.96
17:09:50|48206.61
17:09:51|48206.61
17:09:52|48206.62
17:09:53|48206.62
17:09:54|48206.63
17:09:55|48206.62
17:09:56|48206.63
17:09:57|48206.63
17:09:58|48191.45
17:09:59|48199.61
17:10:00|48199.61
17:10:01|48199.57
17:10:02|48199.25
17:10:03|48199.24
17:10:04|48208.37
17:10:05|48210.
17:10:06|48210.
17:10:07|48211.14
17:10:08|48211.14
17:10:09|48204.13
17:10:10|48199.92
17:10:12|48198.4
17:10:13|48198.4
17:10:15|48199.24
17:10:15|48208.2
17:10:17|48206.53
17:10:18|48203.31
17:10:20|48203.31
17:10:20|48203.31
17:10:21|48200.
17:10:22|48200.
17:10:23|48200.01
17:10:25|48203.27
17:10:25|48198.04
17:10:26|48199.57
17:10:28|48199.55
17:10:28|48199.55
17:10:29|48199.55
17:10:30|48188.65
17:10:31|48188.65
17:10:32|48188.65
17:10:33|48188.62
17:10:34|48188.6
17:10:36|48187.33
17:10:36|48188.62
17:10:37|48188.27
17:10:38|48188.26
17:10:39|48188.26
17:10:40|48188.27
17:10:41|48188.27
17:10:42|48188.25
17:10:43|48190.67
17:10:44|48190.67
17:10:45|48190.67
17:10:46|48190.67
17:10:47|48190.67
17:10:48|48190.68
17:10:49|48190.68
17:10:50|48190.68
17:10:51|48189.29
17:10:52|48189.29
17:10:53|48189.29
17:10:54|48183.6
17:10:55|48186.41
17:10:56|48186.42
17:10:58|48190.68
17:10:58|48210.81
17:10:59|48210.81
17:11:00|48203.99
17:11:01|48203.99
17:11:02|48203.99
17:11:03|48202.17
17:11:04|48205.03
17:11:05|48208.36
17:11:06|48208.36
17:11:07|48208.34
17:11:08|48208.34
17:11:09|48208.34
17:11:11|48207.91
17:11:13|48258.33
17:11:15|48278.
17:11:17|48249.83
17:11:18|48259.61
17:11:20|48259.6
17:11:21|48252.49
17:11:21|48262.81
17:11:22|48247.13
17:11:24|48247.13
17:11:24|48247.13
17:11:26|48255.36
17:11:26|48243.95
17:11:29|48243.63
17:11:29|48246.29
17:11:30|48247.52
17:11:31|48250.01
17:11:32|48250.01
17:11:33|48250.01
17:11:34|48252.62
17:11:35|48252.62
17:11:36|48252.62
17:11:37|48261.44
17:11:39|48261.45
17:11:39|48261.45
17:11:40|48261.45
17:11:41|48261.44
17:11:42|48261.45
17:11:43|48266.61
17:11:44|48266.6
17:11:45|48264.87
17:11:46|48253.91
17:11:47|48253.93
17:11:49|48250.47
17:11:49|48252.89
17:11:51|48261.45
17:11:51|48264.84
17:11:52|48279.97
17:11:53|48279.97
17:11:54|48279.97
17:11:55|48279.97
17:11:56|48286.09
17:11:57|48285.81
17:11:58|48280.95
17:11:59|48287.99
17:12:00|48280.44
17:12:01|48283.6
17:12:02|48270.01
17:12:03|48271.41
17:12:04|48271.41
17:12:05|48271.41
17:12:06|48276.13
17:12:07|48276.13
17:12:08|48276.13
17:12:09|48276.13
17:12:10|48276.13
17:12:11|48276.13
17:12:14|48276.12
17:12:14|48276.12
17:12:15|48276.13
17:12:16|48276.13
17:12:18|48283.97
17:12:18|48283.96
17:12:19|48283.97
17:12:21|48288.
17:12:22|48288.
17:12:22|48288.
17:12:23|48288.
17:12:25|48288.
17:12:25|48309.14
17:12:26|48318.38
17:12:27|48320.94
17:12:28|48325.08
17:12:29|48323.47
17:12:30|48323.47
17:12:31|48326.07
17:12:32|48332.5
17:12:33|48335.43
17:12:34|48337.86
17:12:35|48337.87
17:12:36|48340.
17:12:37|48344.56
17:12:38|48339.33
17:12:39|48338.34
17:12:40|48321.65
17:12:41|48321.64
17:12:42|48315.36
17:12:43|48315.34
17:12:45|48310.01
17:12:45|48300.02
17:12:46|48300.01
17:12:47|48314.89
17:12:48|48300.
17:12:49|48300.
17:12:50|48295.84
17:12:51|48295.84
17:12:52|48296.85
17:12:53|48300.01
17:12:55|48300.02
17:12:56|48300.02
17:12:57|48300.02
17:12:58|48300.02
17:13:00|48309.99
17:13:01|48310.
17:13:02|48315.28
17:13:02|48315.33
17:13:04|48315.33
17:13:04|48315.32
17:13:05|48315.27
17:13:07|48310.56
17:13:08|48301.18
17:13:09|48300.
17:13:10|48296.86
17:13:11|48292.21
17:13:12|48286.1
17:13:14|48286.1
17:13:16|48286.11
17:13:16|48286.11
17:13:17|48286.12
17:13:19|48286.12
17:13:20|48284.6
17:13:21|48290.43
17:13:22|48290.43
17:13:23|48290.43
17:13:25|48290.45
17:13:26|48289.74
17:13:27|48290.
17:13:28|48287.32
17:13:29|48280.
17:13:30|48276.29
17:13:30|48269.96
17:13:32|48260.96
17:13:32|48260.96
17:13:34|48260.01
17:13:34|48258.25
17:13:36|48258.25
17:13:36|48258.26
17:13:38|48258.26
17:13:39|48263.05
17:13:40|48251.
17:13:41|48253.24
17:13:41|48252.48
17:13:44|48250.
17:13:44|48250.
17:13:45|48259.35
17:13:46|48264.65
17:13:47|48266.43
17:13:48|48266.44
17:13:49|48269.99
17:13:50|48265.38
17:13:51|48269.97
17:13:53|48269.97
17:13:54|48270.
17:13:54|48270.
17:13:55|48270.
17:13:57|48270.
17:13:58|48286.1
17:13:58|48284.46
17:13:59|48285.07
17:14:01|48290.
17:14:01|48290.
17:14:03|48276.69
17:14:03|48276.36
17:14:04|48276.36
17:14:05|48276.35
17:14:06|48276.35
17:14:08|48270.
17:14:09|48266.57
17:14:09|48264.57
17:14:10|48264.57
17:14:11|48264.57
17:14:13|48264.57
17:14:14|48260.01
17:14:15|48260.
17:14:15|48260.01
17:14:18|48260.01
17:14:19|48260.01
17:14:19|48260.01
17:14:21|48260.01
17:14:22|48260.01
17:14:23|48260.
17:14:24|48250.07
17:14:26|48250.28
17:14:26|48250.28
17:14:27|48253.79
17:14:29|48253.79
17:14:29|48253.79
17:14:30|48257.65
17:14:31|48256.88
17:14:32|48256.88
17:14:33|48256.88
17:14:34|48256.88
17:14:35|48260.47
17:14:36|48260.48
17:14:37|48262.86
17:14:39|48276.08
17:14:39|48270.79
17:14:40|48270.79
17:14:41|48273.59
17:14:42|48266.12
17:14:44|48266.12
17:14:45|48266.12
17:14:46|48266.12
17:14:47|48270.73
17:14:48|48270.72
17:14:49|48270.73
17:14:50|48270.7
17:14:51|48260.
17:14:52|48260.
17:14:53|48250.01
17:14:54|48243.96
17:14:55|48243.96
17:14:57|48243.96
17:14:57|48240.01
17:14:59|48240.01
17:15:00|48237.38
17:15:01|48236.21
17:15:02|48231.53
17:15:02|48231.52
17:15:05|48227.64
17:15:05|48236.83
17:15:07|48235.18
17:15:07|48238.14
17:15:09|48238.14
17:15:09|48232.26
17:15:12|48227.63
17:15:12|48224.02
17:15:13|48223.94
17:15:15|48219.19
17:15:17|48208.15
17:15:18|48208.15
17:15:19|48203.63
17:15:20|48203.63
17:15:21|48203.62
17:15:22|48203.62
17:15:24|48241.42
17:15:25|48243.3
17:15:26|48243.3
17:15:26|48232.82
17:15:27|48232.82
17:15:28|48229.55
17:15:29|48229.74
17:15:30|48242.13
17:15:31|48242.13
17:15:33|48220.51
17:15:33|48213.38
17:15:35|48215.55
17:15:36|48215.55
17:15:37|48215.55
17:15:38|48232.74
17:15:39|48225.44
17:15:40|48225.44
17:15:41|48224.24
17:15:42|48224.24
17:15:43|48224.24
17:15:44|48215.48
17:15:44|48220.08
17:15:45|48226.56
17:15:46|48226.56
17:15:47|48226.55
17:15:48|48228.07
17:15:50|48228.07
17:15:51|48228.06
17:15:51|48228.07
17:15:52|48228.07
17:15:53|48228.06
17:15:55|48226.93
17:15:56|48228.05
17:15:56|48228.05
17:15:58|48221.83
17:15:58|48220.
17:16:00|48218.02
17:16:01|48218.02
17:16:03|48218.03
17:16:04|48218.02
17:16:05|48218.02
17:16:05|48225.21
17:16:06|48225.21
17:16:07|48225.21
17:16:09|48225.2
17:16:09|48225.2
17:16:10|48218.02
17:16:11|48218.02
17:16:13|48218.02
17:16:13|48218.01
17:16:14|48218.01
17:16:17|48218.02
17:16:18|48218.02
17:16:19|48219.64
17:16:20|48220.24
17:16:21|48220.24
17:16:23|48218.01
17:16:23|48218.01
17:16:25|48218.01
17:16:26|48218.
17:16:28|48218.01
17:16:29|48218.01
17:16:30|48218.01
17:16:31|48218.01
17:16:33|48218.01
17:16:34|48218.01
17:16:35|48218.
17:16:35|48218.
17:16:36|48218.
17:16:37|48218.
17:16:38|48218.
17:16:39|48218.01
17:16:40|48218.01
17:16:42|48218.
17:16:44|48228.04
17:16:44|48230.
17:16:45|48235.15
17:16:46|48256.23
17:16:47|48250.01
17:16:48|48244.29
17:16:49|48241.06
17:16:50|48244.83
17:16:52|48243.23
17:16:53|48244.96
17:16:54|48244.97
17:16:55|48244.78
17:16:56|48249.77
17:16:57|48246.8
17:16:58|48244.96
17:16:59|48244.
17:17:00|48244.
17:17:01|48244.
17:17:02|48244.
17:17:03|48244.
17:17:04|48244.
17:17:05|48244.
17:17:06|48244.
17:17:07|48243.99
17:17:08|48243.99
17:17:09|48243.99
17:17:10|48244.
17:17:11|48244.
17:17:12|48244.81
17:17:13|48244.81
17:17:14|48256.22
17:17:15|48259.99
17:17:17|48260.
17:17:19|48260.
17:17:21|48259.99
17:17:22|48262.72
17:17:23|48262.69
17:17:24|48262.7
17:17:25|48266.61
17:17:26|48267.14
17:17:26|48272.45
17:17:28|48276.34
17:17:29|48286.1
17:17:29|48286.1
17:17:31|48279.48
17:17:32|48273.67
17:17:33|48268.56
17:17:34|48268.56
17:17:35|48273.94
17:17:36|48274.09
17:17:37|48274.09
17:17:38|48266.69
17:17:39|48266.7
17:17:40|48270.
17:17:41|48270.
17:17:42|48276.34
17:17:43|48276.34
17:17:44|48272.44
17:17:45|48272.43
17:17:46|48270.24
17:17:47|48271.72
17:17:48|48271.72
17:17:49|48271.72
17:17:50|48271.72
17:17:51|48269.29
17:17:52|48269.29
17:17:52|48268.1
17:17:54|48268.1
17:17:55|48268.1
17:17:56|48268.1
17:17:57|48267.74
17:17:59|48267.74
17:17:59|48265.76
17:18:00|48264.35
17:18:02|48264.35
17:18:02|48264.35
17:18:03|48264.35
17:18:04|48256.86
17:18:05|48249.85
17:18:07|48249.85
17:18:08|48254.6
17:18:09|48258.36
17:18:09|48258.36
17:18:11|48260.
17:18:11|48260.
17:18:12|48264.36
17:18:14|48264.36
17:18:14|48264.56
17:18:15|48271.72
17:18:16|48271.72
17:18:19|48271.72
17:18:20|48260.84
17:18:21|48271.7
17:18:23|48271.72
17:18:24|48271.73
17:18:25|48274.09
17:18:26|48276.33
17:18:28|48276.34
17:18:28|48276.33
17:18:30|48266.86
17:18:31|48266.86
17:18:31|48266.84
17:18:33|48266.84
17:18:34|48263.93
17:18:35|48263.92
17:18:35|48263.92
17:18:36|48263.92
17:18:37|48263.93
17:18:38|48260.
17:18:39|48260.77
17:18:40|48260.77
17:18:41|48265.49
17:18:43|48265.49
17:18:43|48264.61
17:18:46|48264.61
17:18:46|48276.34
17:18:47|48276.33
17:18:48|48289.98
17:18:49|48289.99
17:18:50|48289.98
17:18:51|48289.98
17:18:52|48289.98
17:18:53|48285.28
17:18:54|48285.28
17:18:55|48285.26
17:18:56|48288.04
17:18:57|48284.48
17:18:58|48270.7
17:19:00|48270.7
17:19:01|48283.42
17:19:02|48276.76
17:19:03|48276.76
17:19:04|48276.76
17:19:05|48286.09
17:19:06|48286.08
17:19:07|48287.06
17:19:08|48289.82
17:19:09|48289.82
17:19:10|48289.83
17:19:11|48289.82
17:19:12|48288.36
17:19:13|48288.36
17:19:14|48288.32
17:19:15|48281.89
17:19:16|48281.9
17:19:17|48281.9
17:19:18|48281.9
17:19:20|48281.9
17:19:21|48281.89
17:19:22|48281.89
17:19:23|48281.9
17:19:25|48285.86
17:19:26|48286.25
17:19:27|48286.25
17:19:28|48288.33
17:19:28|48288.34
17:19:29|48286.29
17:19:31|48289.99
17:19:31|48296.81
17:19:33|48296.83
17:19:34|48298.91
17:19:35|48298.87
17:19:36|48291.5
17:19:36|48291.5
17:19:38|48291.5
17:19:38|48290.97
17:19:39|48288.75
17:19:41|48285.87
17:19:42|48285.87
17:19:42|48285.
17:19:43|48285.
17:19:45|48285.01
17:19:45|48285.01
17:19:46|48285.01
17:19:47|48285.01
17:19:49|48285.01
17:19:49|48285.01
17:19:50|48280.
17:19:52|48279.99
17:19:52|48277.67
17:19:53|48277.67
17:19:54|48277.67
17:19:55|48277.67
17:19:57|48279.99
17:19:57|48279.98
17:19:58|48279.99
17:19:59|48287.99
17:20:00|48288.
17:20:01|48288.
17:20:02|48288.
17:20:04|48288.
17:20:06|48287.99
17:20:06|48288.
17:20:07|48289.18
17:20:08|48289.17
17:20:09|48282.6
17:20:10|48282.43
17:20:11|48282.43
17:20:12|48282.43
17:20:14|48284.99
17:20:14|48284.99
17:20:15|48284.99
17:20:16|48284.99
17:20:17|48284.99
17:20:19|48284.99
17:20:21|48285.
17:20:23|48284.18
17:20:24|48284.18
17:20:25|48284.17
17:20:26|48284.17
17:20:27|48284.18
17:20:27|48284.17
17:20:29|48284.18
17:20:31|48289.43
17:20:31|48286.6
17:20:32|48286.6
17:20:34|48286.57
17:20:35|48286.57
17:20:35|48284.21
17:20:37|48284.22
17:20:37|48284.21
17:20:38|48284.21
17:20:39|48284.21
17:20:40|48284.21
17:20:42|48284.21
17:20:42|48284.21
17:20:43|48284.21
17:20:44|48284.21
17:20:45|48284.21
17:20:46|48284.21
17:20:47|48284.21
17:20:48|48289.99
17:20:49|48290.
17:20:50|48296.8
17:20:51|48296.81
17:20:52|48298.91
17:20:53|48298.91
17:20:55|48298.92
17:20:55|48298.92
17:20:56|48310.
17:20:58|48316.43
17:20:58|48317.87
17:20:59|48320.
17:21:00|48320.
17:21:01|48320.
17:21:03|48317.07
17:21:04|48302.91
17:21:05|48302.91
17:21:06|48302.91
17:21:07|48302.91
17:21:08|48301.75
17:21:09|48300.
17:21:10|48304.1
17:21:11|48304.1
17:21:12|48304.1
17:21:13|48304.09
17:21:14|48304.09
17:21:15|48304.09
17:21:16|48302.91
17:21:17|48302.91
17:21:18|48302.91
17:21:19|48302.92
17:21:20|48302.92
17:21:22|48302.91
17:21:23|48302.91
17:21:24|48302.91
17:21:26|48302.91
17:21:27|48302.91
17:21:28|48302.91
17:21:29|48298.86
17:21:30|48295.84
17:21:31|48289.99
17:21:32|48286.11
17:21:33|48286.11
17:21:34|48286.11
17:21:35|48286.11
17:21:36|48289.98
17:21:37|48289.98
17:21:38|48289.98
17:21:39|48289.98
17:21:40|48289.99
17:21:41|48289.99
17:21:42|48289.99
17:21:43|48289.99
17:21:44|48293.97
17:21:45|48293.96
17:21:46|48293.97
17:21:47|48295.69
17:21:48|48295.69
17:21:49|48295.69
17:21:50|48295.69
17:21:51|48300.
17:21:53|48304.41
17:21:54|48304.42
17:21:55|48308.
17:21:56|48305.59
17:21:57|48305.6
17:21:58|48305.6
17:21:59|48305.6
17:22:00|48305.6
17:22:01|48305.6
17:22:02|48305.63
17:22:03|48305.63
17:22:04|48305.63
17:22:05|48304.42
17:22:06|48304.42
17:22:07|48304.41
17:22:08|48295.85
17:22:09|48293.96
17:22:10|48295.67
17:22:11|48292.27
17:22:12|48292.27
17:22:13|48292.27
17:22:14|48292.27
17:22:15|48292.27
17:22:16|48290.01
17:22:17|48288.43
17:22:18|48288.42
17:22:19|48288.42
17:22:20|48288.43
17:22:21|48284.99
17:22:22|48292.26
17:22:23|48292.26
17:22:24|48292.26
17:22:26|48299.99
17:22:28|48294.53
17:22:28|48295.82
17:22:30|48295.82
17:22:32|48299.99
17:22:34|48299.99
17:22:35|48300.
17:22:36|48300.02
17:22:37|48300.02
17:22:38|48310.
17:22:39|48317.56
17:22:40|48317.56
17:22:41|48307.59
17:22:42|48308.34
17:22:43|48308.35
17:22:44|48308.35
17:22:45|48308.35
17:22:46|48314.83
17:22:47|48313.57
17:22:48|48313.57
17:22:49|48313.57
17:22:50|48313.57
17:22:51|48313.57
17:22:52|48310.92
17:22:53|48310.88
17:22:54|48319.99
17:22:55|48319.99
17:22:56|48310.92
17:22:57|48311.
17:22:58|48311.
17:22:59|48311.
17:23:00|48310.87
17:23:01|48309.17
17:23:02|48317.91
17:23:03|48318.1
17:23:04|48318.1
17:23:05|48318.1
17:23:06|48318.11
17:23:07|48318.11
17:23:08|48315.16
17:23:09|48315.16
17:23:10|48311.77
17:23:11|48311.77
17:23:12|48309.38
17:23:13|48309.38
17:23:14|48309.38
17:23:15|48309.38
17:23:16|48309.37
17:23:17|48305.85
17:23:18|48299.99
17:23:19|48299.99
17:23:20|48295.84
17:23:21|48295.84
17:23:23|48294.18
17:23:24|48294.18
17:23:25|48293.81
17:23:26|48293.81
17:23:27|48286.11
17:23:28|48286.11
17:23:30|48286.27
17:23:30|48286.1
17:23:32|48284.99
17:23:33|48285.
17:23:34|48285.
17:23:34|48277.57
17:23:36|48274.15
17:23:37|48271.47
17:23:38|48267.85
17:23:39|48267.86
17:23:40|48267.86
17:23:41|48268.54
17:23:43|48268.54
17:23:44|48267.85
17:23:45|48267.85
17:23:46|48267.85
17:23:46|48267.86
17:23:48|48267.85
17:23:49|48267.86
17:23:50|48267.86
17:23:51|48267.86
17:23:52|48267.85
17:23:53|48267.85
17:23:54|48267.86
17:23:55|48267.86
17:23:57|48264.57
17:23:58|48260.01
17:23:59|48260.01
17:24:00|48260.01
17:24:01|48260.01
17:24:02|48260.
17:24:03|48260.
17:24:04|48258.36
17:24:05|48258.36
17:24:06|48258.36
17:24:07|48258.37
17:24:09|48258.37
17:24:10|48257.13
17:24:11|48257.13
17:24:12|48257.13
17:24:13|48257.13
17:24:14|48256.87
17:24:15|48256.87
17:24:16|48256.87
17:24:17|48256.87
17:24:18|48259.54
17:24:18|48259.55
17:24:21|48259.55
17:24:21|48257.16
17:24:22|48267.86
17:24:25|48267.85
17:24:25|48267.85
17:24:26|48267.86
17:24:27|48267.86
17:24:29|48267.85
17:24:30|48267.85
17:24:31|48267.85
17:24:32|48267.85
17:24:33|48267.85
17:24:34|48267.86
17:24:35|48267.85
17:24:36|48267.85
17:24:37|48267.85
17:24:39|48267.85
17:24:40|48267.85
17:24:41|48267.85
17:24:41|48267.86
17:24:43|48267.86
17:24:44|48267.86
17:24:46|48267.86
17:24:46|48267.86
17:24:48|48267.85
17:24:49|48267.85
17:24:49|48267.85
17:24:51|48267.86
17:24:51|48262.98
17:24:54|48243.96
17:24:54|48240.
17:24:55|48240.
17:24:56|48240.01
17:24:57|48240.01
17:24:58|48240.01
17:24:59|48240.
17:25:00|48240.
17:25:01|48240.
17:25:02|48240.
17:25:04|48235.16
17:25:04|48235.16
17:25:05|48235.16
17:25:06|48235.16
17:25:07|48233.88
17:25:08|48233.88
17:25:10|48230.01
17:25:11|48230.
17:25:12|48220.45
17:25:13|48220.45
17:25:14|48220.01
17:25:15|48212.3
17:25:16|48212.32
17:25:17|48212.32
17:25:18|48212.32
17:25:19|48212.31
17:25:20|48212.31
17:25:21|48212.31
17:25:22|48204.09
17:25:23|48204.09
17:25:25|48204.09
17:25:27|48204.09
17:25:29|48204.09
17:25:30|48197.53
17:25:31|48197.53
17:25:33|48197.53
17:25:33|48188.64
17:25:34|48184.91
17:25:36|48183.68
17:25:37|48183.68
17:25:38|48183.68
17:25:39|48180.92
17:25:40|48180.91
17:25:41|48180.92
17:25:42|48180.92
17:25:43|48180.
17:25:44|48178.9
17:25:46|48178.9
17:25:47|48178.9
17:25:48|48171.58
17:25:48|48162.71
17:25:51|48162.72
17:25:51|48160.35
17:25:53|48155.
17:25:54|48154.41
17:25:55|48154.41
17:25:56|48154.42
17:25:57|48153.54
17:25:58|48153.54
17:25:59|48153.54
17:26:00|48153.1
17:26:01|48152.97
17:26:02|48150.85
17:26:03|48150.52
17:26:04|48150.01
17:26:05|48128.81
17:26:06|48127.34
17:26:07|48124.82
17:26:08|48124.83
17:26:09|48151.93
17:26:10|48153.64
17:26:11|48153.64
17:26:12|48153.59
17:26:13|48146.05
17:26:14|48139.99
17:26:15|48148.01
17:26:16|48140.01
17:26:17|48134.03
17:26:18|48132.22
17:26:19|48130.01
17:26:20|48130.01
17:26:21|48130.01
17:26:22|48130.01
17:26:23|48132.23
17:26:25|48132.23
17:26:25|48132.23
17:26:27|48132.24
17:26:28|48149.22
17:26:29|48149.64
17:26:30|48169.16
17:26:31|48158.74
17:26:33|48168.89
17:26:34|48154.43
17:26:35|48154.42
17:26:37|48154.42
17:26:39|48161.62
17:26:39|48168.38
17:26:40|48168.38
17:26:41|48168.39
17:26:43|48168.39
17:26:45|48168.38
17:26:46|48161.66
17:26:46|48156.57
17:26:48|48152.92
17:26:49|48152.92
17:26:50|48152.93
17:26:50|48152.93
17:26:52|48142.08
17:26:53|48130.19
17:26:54|48130.19
17:26:54|48130.19
17:26:56|48135.37
17:26:57|48130.19
17:26:57|48130.19
17:26:59|48132.59
17:27:00|48144.18
17:27:00|48144.18
17:27:02|48146.49
17:27:02|48152.92
17:27:05|48159.4
17:27:07|48157.57
17:27:07|48159.98
17:27:08|48166.9
17:27:09|48162.44
17:27:10|48162.44
17:27:11|48162.44
17:27:12|48162.44
17:27:13|48171.97
17:27:15|48171.97
17:27:15|48175.23
17:27:17|48175.23
17:27:18|48175.22
17:27:18|48171.96
17:27:19|48160.
17:27:20|48160.
17:27:21|48168.24
17:27:22|48168.24
17:27:23|48175.21
17:27:24|48170.26
17:27:25|48170.26
17:27:28|48171.69
17:27:29|48175.23
17:27:31|48176.26
17:27:32|48168.24
17:27:33|48162.68
17:27:34|48162.66
17:27:35|48162.66
17:27:36|48169.83
17:27:36|48169.83
17:27:38|48169.84
17:27:39|48173.46
17:27:40|48173.46
17:27:41|48179.45
17:27:42|48179.45
17:27:43|48179.44
17:27:44|48179.44
17:27:45|48179.44
17:27:45|48179.44
17:27:46|48179.44
17:27:48|48178.18
17:27:49|48169.17
17:27:50|48169.17
17:27:51|48161.63
17:27:52|48161.63
17:27:53|48161.63
17:27:54|48161.63
17:27:55|48161.63
17:27:55|48161.63
17:27:57|48161.63
17:27:58|48161.64
17:27:59|48165.88
17:28:00|48163.53
17:28:01|48165.93
17:28:02|48163.54
17:28:03|48163.54
17:28:03|48163.54
17:28:05|48143.51
17:28:06|48130.19
17:28:06|48132.63
17:28:08|48132.62
17:28:08|48134.02
17:28:10|48134.02
17:28:10|48134.
17:28:12|48134.01
17:28:13|48139.42
17:28:14|48122.45
17:28:15|48122.44
17:28:16|48128.04
17:28:17|48138.62
17:28:18|48133.75
17:28:19|48124.39
17:28:20|48122.45
17:28:21|48108.99
17:28:22|48105.07
17:28:23|48108.31
17:28:23|48108.3
17:28:25|48110.69
17:28:26|48117.51
17:28:26|48117.52
17:28:29|48117.52
17:28:31|48109.01
17:28:32|48110.05
17:28:33|48110.06
17:28:34|48111.54
17:28:36|48117.52
17:28:36|48127.12
17:28:37|48138.32
17:28:38|48129.21
17:28:39|48119.27
17:28:40|48123.96
17:28:42|48101.57
17:28:42|48125.25
17:28:43|48130.17
17:28:44|48134.62
17:28:45|48129.21
17:28:46|48129.21
17:28:47|48158.2
17:28:49|48159.99
17:28:49|48163.55
17:28:50|48171.63
17:28:51|48168.67
17:28:52|48175.57
17:28:53|48172.02
17:28:54|48160.9
17:28:55|48160.91
17:28:56|48148.41
17:28:57|48148.41
17:28:58|48154.76
17:28:59|48166.55
17:29:00|48164.89
17:29:01|48174.91
17:29:02|48174.91
17:29:03|48174.91
17:29:04|48176.24
17:29:06|48161.77
17:29:06|48165.88
17:29:07|48165.88
17:29:09|48175.52
17:29:09|48165.15
17:29:10|48165.15
17:29:11|48165.14
17:29:12|48167.55
17:29:13|48159.41
17:29:14|48159.41
17:29:15|48159.41
17:29:16|48185.92
17:29:17|48200.
17:29:19|48200.97
17:29:19|48199.75
17:29:21|48188.65
17:29:22|48185.94
17:29:22|48185.93
17:29:24|48185.93
17:29:25|48185.74
17:29:25|48169.85
17:29:26|48146.06
17:29:28|48144.7
17:29:29|48152.95
17:29:31|48152.95
17:29:31|48152.95
17:29:33|48149.52
17:29:34|48150.51
17:29:36|48150.52
17:29:37|48150.52
17:29:37|48142.29
17:29:39|48140.09
17:29:40|48147.53
17:29:41|48150.51
17:29:42|48152.96
17:29:43|48157.07
17:29:44|48157.08
17:29:45|48157.09
17:29:47|48157.09
17:29:47|48157.08
17:29:48|48157.08
17:29:49|48157.07
17:29:50|48157.07
17:29:51|48157.07
17:29:52|48154.74
17:29:53|48154.74
17:29:54|48154.76
17:29:56|48168.86
17:29:56|48168.86
17:29:57|48150.03
17:29:58|48150.03
17:30:00|48150.03
17:30:01|48156.98
17:30:02|48150.04
17:30:03|48150.04
17:30:04|48150.05
17:30:05|48150.05
17:30:06|48136.2
17:30:07|48135.73
17:30:08|48135.74
17:30:10|48135.73
17:30:11|48135.73
17:30:12|48135.73
17:30:12|48135.74
17:30:14|48142.73
17:30:15|48149.99
17:30:16|48149.13
17:30:17|48150.01
17:30:17|48150.01
17:30:18|48150.95
17:30:20|48176.33
17:30:21|48179.99
17:30:22|48181.55
17:30:23|48187.83
17:30:24|48200.93
17:30:25|48204.07
17:30:26|48204.07
17:30:27|48188.66
17:30:28|48188.65
17:30:29|48200.99
17:30:31|48204.6
17:30:33|48201.16
17:30:34|48199.29
17:30:34|48200.93
17:30:36|48200.93
17:30:37|48204.1
17:30:38|48204.1
17:30:38|48204.11
17:30:40|48204.11
17:30:41|48199.14
17:30:42|48199.29
17:30:43|48199.29
17:30:44|48211.11
17:30:45|48209.31
17:30:46|48206.71
17:30:47|48206.71
17:30:47|48211.11
17:30:48|48214.29
17:30:49|48219.36
17:30:51|48220.
17:30:52|48215.71
17:30:52|48207.2
17:30:53|48213.26
17:30:54|48213.26
17:30:56|48217.87
17:30:56|48220.36
17:30:58|48220.36
17:30:59|48208.15
17:31:00|48208.15
17:31:00|48208.15
17:31:03|48208.15
17:31:04|48208.15
17:31:05|48200.
17:31:06|48200.
17:31:07|48198.39
17:31:07|48198.39
17:31:08|48198.39
17:31:09|48198.39
17:31:11|48195.07
17:31:12|48195.08
17:31:12|48195.08
17:31:13|48200.
17:31:14|48195.08
17:31:15|48195.08
17:31:16|48190.
17:31:17|48173.16
17:31:19|48187.23
17:31:19|48187.23
17:31:20|48187.23
17:31:21|48172.95
17:31:23|48182.72
17:31:23|48182.28
17:31:24|48182.28
17:31:26|48177.08
17:31:27|48186.67
17:31:27|48186.68
17:31:28|48186.68
17:31:29|48186.68
17:31:30|48186.67
17:31:32|48186.67
17:31:33|48186.68
17:31:34|48185.78
17:31:35|48185.79
17:31:36|48185.78
17:31:37|48185.78
17:31:37|48181.45
17:31:39|48181.45
17:31:40|48181.47
17:31:40|48181.47
17:31:42|48188.63
17:31:43|48191.04
17:31:44|48191.04
17:31:45|48195.08
17:31:46|48191.05
17:31:47|48192.68
17:31:48|48192.68
17:31:50|48199.99
17:31:51|48200.
17:31:51|48202.45
17:31:53|48208.14
17:31:54|48211.12
17:31:55|48215.67
17:31:57|48215.77
17:31:57|48208.03
17:31:58|48213.48
17:31:59|48215.9
17:32:00|48217.09
17:32:01|48217.08
17:32:02|48208.03
17:32:03|48208.04
17:32:04|48208.05
17:32:05|48210.48
17:32:06|48217.88
17:32:07|48217.87
17:32:08|48217.83
17:32:09|48208.16
17:32:10|48208.24
17:32:11|48208.24
17:32:12|48208.23
17:32:13|48208.14
17:32:14|48208.14
17:32:15|48208.14
17:32:16|48208.06
17:32:17|48220.
17:32:18|48219.99
17:32:19|48219.99
17:32:20|48214.81
17:32:21|48218.93
17:32:22|48219.38
17:32:23|48219.38
17:32:25|48219.99
17:32:26|48219.97
17:32:27|48210.48
17:32:28|48219.38
17:32:30|48210.48
17:32:30|48215.65
17:32:32|48210.47
17:32:33|48218.23
17:32:35|48218.51
17:32:36|48212.2
17:32:37|48208.15
17:32:38|48210.98
17:32:39|48210.98
17:32:41|48208.16
17:32:42|48208.17
17:32:43|48208.17
17:32:44|48202.62
17:32:44|48185.79
17:32:46|48185.7
17:32:46|48198.39
17:32:48|48202.43
17:32:49|48200.01
17:32:50|48207.77
17:32:51|48198.42
17:32:52|48198.42
17:32:53|48203.55
17:32:54|48203.56
17:32:55|48198.44
17:32:56|48198.45
17:32:57|48206.39
17:32:58|48203.94
17:32:59|48205.89
17:33:00|48200.22
17:33:01|48196.7
17:33:02|48196.69
17:33:03|48196.69
17:33:04|48194.56
17:33:06|48196.69
17:33:07|48192.32
17:33:08|48190.01
17:33:09|48188.16
17:33:10|48187.41
17:33:11|48195.06
17:33:13|48192.32
17:33:13|48192.32
17:33:15|48192.34
17:33:16|48190.
17:33:16|48190.01
17:33:17|48190.01
17:33:19|48183.11
17:33:19|48183.11
17:33:20|48183.11
17:33:22|48189.98
17:33:23|48189.94
17:33:24|48189.93
17:33:24|48188.66
17:33:25|48192.99
17:33:26|48201.24
17:33:27|48204.99
17:33:28|48204.99
17:33:30|48204.99
17:33:30|48204.96
17:33:31|48201.24
17:33:34|48201.23
17:33:35|48203.87
17:33:37|48203.83
17:33:38|48192.99
17:33:40|48188.66
17:33:42|48185.71
17:33:43|48185.7
17:33:44|48195.76
17:33:45|48197.99
17:33:46|48195.92
17:33:47|48195.92
17:33:48|48190.24
17:33:49|48190.24
17:33:51|48194.41
17:33:52|48193.34
17:33:53|48193.34
17:33:54|48193.35
17:33:55|48195.37
17:33:56|48193.35
17:33:57|48193.35
17:33:58|48193.33
17:33:59|48193.33
17:34:00|48193.33
17:34:01|48193.31
17:34:02|48190.23
17:34:03|48187.79
17:34:04|48190.23
17:34:05|48198.38
17:34:06|48198.38
17:34:07|48198.38
17:34:08|48194.14
17:34:09|48193.4
17:34:10|48190.98
17:34:11|48190.98
17:34:12|48190.98
17:34:13|48190.98
17:34:14|48192.99
17:34:15|48195.08
17:34:16|48195.09
17:34:17|48195.08
17:34:18|48195.09
17:34:19|48197.98
17:34:20|48197.98
17:34:21|48197.98
17:34:22|48197.98
17:34:23|48197.98
17:34:24|48197.98
17:34:25|48198.31
17:34:26|48198.31
17:34:27|48198.31
17:34:28|48198.31
17:34:29|48198.31
17:34:30|48198.32
17:34:31|48198.36
17:34:32|48198.39
17:34:33|48199.99
17:34:35|48199.99
17:34:37|48198.8
17:34:38|48198.8
17:34:39|48188.
17:34:40|48185.72
17:34:41|48187.27
17:34:42|48185.72
17:34:43|48188.58
17:34:45|48188.58
17:34:47|48191.34
17:34:48|48192.78
17:34:49|48193.26
17:34:50|48193.26
17:34:51|48193.26
17:34:52|48193.26
17:34:52|48193.26
17:34:53|48193.26
17:34:55|48193.26
17:34:56|48193.26
17:34:57|48195.15
17:34:58|48195.15
17:34:58|48200.
17:34:59|48206.52
17:35:01|48206.99
17:35:01|48206.52
17:35:03|48206.99
17:35:04|48206.99
17:35:05|48206.52
17:35:05|48208.13
17:35:07|48208.13
17:35:07|48208.13
17:35:08|48215.34
17:35:09|48215.36
17:35:10|48215.36
17:35:12|48217.3
17:35:12|48223.72
17:35:13|48223.73
17:35:15|48215.67
17:35:15|48215.67
17:35:17|48215.67
17:35:17|48220.27
17:35:18|48220.27
17:35:19|48220.27
17:35:21|48217.78
17:35:22|48217.31
17:35:23|48215.6
17:35:23|48215.6
17:35:25|48223.32
17:35:26|48222.4
17:35:26|48222.4
17:35:27|48222.4
17:35:28|48222.4
17:35:29|48216.06
17:35:30|48216.06
17:35:32|48199.7
17:35:32|48199.7
17:35:34|48199.7
17:35:36|48203.56
17:35:37|48203.55
17:35:38|48203.55
17:35:38|48205.41
17:35:39|48205.41
17:35:40|48205.41
17:35:41|48205.4
17:35:43|48203.56
17:35:44|48204.33
17:35:44|48205.4
17:35:46|48205.4
17:35:46|48205.4
17:35:47|48205.45
17:35:49|48205.73
17:35:50|48205.73
17:35:51|48205.34
17:35:51|48204.33
17:35:53|48200.01
17:35:55|48200.05
17:35:55|48200.06
17:35:56|48200.06
17:35:57|48200.1
17:35:58|48205.57
17:35:59|48207.01
17:36:00|48208.15
17:36:01|48208.16
17:36:03|48204.95
17:36:04|48204.95
17:36:04|48204.95
17:36:05|48204.94
17:36:06|48204.94
17:36:07|48201.44
17:36:08|48201.44
17:36:09|48201.44
17:36:10|48201.44
17:36:12|48201.44
17:36:12|48201.44
17:36:14|48201.44
17:36:14|48193.27
17:36:16|48193.26
17:36:17|48193.26
17:36:18|48191.05
17:36:19|48191.04
17:36:20|48191.05
17:36:21|48191.05
17:36:22|48191.05
17:36:23|48191.04
17:36:24|48191.04
17:36:25|48191.04
17:36:26|48191.04
17:36:27|48191.04
17:36:28|48191.04
17:36:29|48191.04
17:36:30|48190.
17:36:31|48171.69
17:36:32|48170.01
17:36:33|48170.01
17:36:35|48170.01
17:36:37|48170.01
17:36:39|48170.01
17:36:40|48170.02
17:36:41|48170.02
17:36:42|48170.02
17:36:43|48170.02
17:36:44|48170.02
17:36:46|48170.02
17:36:47|48170.02
17:36:48|48170.02
17:36:49|48170.02
17:36:50|48173.4
17:36:51|48178.3
17:36:52|48178.3
17:36:53|48177.86
17:36:54|48175.42
17:36:56|48175.4
17:36:57|48171.66
17:36:58|48177.84
17:37:00|48177.84
17:37:00|48161.64
17:37:01|48150.52
17:37:02|48150.51
17:37:03|48150.01
17:37:04|48150.01
17:37:05|48150.01
17:37:06|48150.01
17:37:07|48147.13
17:37:08|48147.13
17:37:09|48147.13
17:37:11|48147.13
17:37:11|48147.13
17:37:12|48147.13
17:37:13|48147.13
17:37:14|48141.28
17:37:15|48141.28
17:37:16|48141.28
17:37:17|48141.29
17:37:18|48132.22
17:37:19|48130.
17:37:20|48123.66
17:37:21|48123.66
17:37:22|48123.66
17:37:23|48121.61
17:37:24|48121.61
17:37:25|48121.61
17:37:26|48121.6
17:37:27|48121.61
17:37:28|48120.21
17:37:29|48121.59
17:37:30|48121.61
17:37:31|48122.41
17:37:32|48125.98
17:37:33|48125.99
17:37:34|48125.99
17:37:35|48125.98
17:37:37|48125.98
17:37:38|48125.98
17:37:40|48103.58
17:37:41|48122.83
17:37:43|48117.23
17:37:43|48117.24
17:37:45|48117.24
17:37:46|48117.24
17:37:46|48117.24
17:37:47|48117.24
17:37:49|48117.24
17:37:50|48117.23
17:37:52|48117.23
17:37:52|48117.23
17:37:53|48119.11
17:37:55|48119.12
17:37:55|48119.12
17:37:57|48119.12
17:37:57|48119.11
17:37:58|48119.12
17:37:59|48119.46
17:38:01|48122.36
17:38:01|48122.36
17:38:03|48110.7
17:38:04|48110.7
17:38:04|48110.69
17:38:06|48121.4
17:38:06|48116.58
17:38:07|48116.58
17:38:09|48132.22
17:38:09|48132.22
17:38:10|48136.45
17:38:11|48136.45
17:38:13|48138.97
17:38:13|48135.76
17:38:14|48148.42
17:38:15|48145.18
17:38:16|48145.18
17:38:17|48148.64
17:38:19|48148.63
17:38:19|48148.63
17:38:20|48148.63
17:38:21|48148.64
17:38:22|48148.63
17:38:23|48148.63
17:38:25|48148.64
17:38:25|48142.78
17:38:27|48142.79
17:38:27|48142.77
17:38:28|48136.14
17:38:29|48136.14
17:38:30|48132.83
17:38:32|48132.23
17:38:32|48124.12
17:38:34|48124.12
17:38:34|48124.12
17:38:35|48126.81
17:38:37|48126.8
17:38:39|48126.8
17:38:40|48126.8
17:38:42|48123.74
17:38:43|48113.46
17:38:44|48113.45
17:38:46|48113.46
17:38:46|48113.09
17:38:48|48113.1
17:38:48|48113.1
17:38:49|48113.1
17:38:51|48113.1
17:38:51|48113.1
17:38:52|48113.1
17:38:54|48113.1
17:38:55|48113.09
17:38:55|48113.11
17:38:56|48126.56
17:38:58|48117.05
17:38:59|48113.45
17:39:01|48103.07
17:39:02|48105.43
17:39:03|48105.43
17:39:04|48102.82
17:39:05|48102.82
17:39:06|48101.62
17:39:07|48101.62
17:39:08|48100.01
17:39:09|48100.01
17:39:10|48100.01
17:39:12|48100.
17:39:13|48114.18
17:39:14|48111.85
17:39:15|48111.15
17:39:16|48104.29
17:39:17|48108.73
17:39:18|48100.29
17:39:19|48100.02
17:39:21|48100.02
17:39:22|48100.02
17:39:23|48100.01
17:39:24|48096.68
17:39:25|48096.2
17:39:26|48096.2
17:39:26|48096.19
17:39:27|48096.2
17:39:28|48095.67
17:39:30|48095.67
17:39:30|48095.67
17:39:32|48095.67
17:39:32|48095.67
17:39:34|48095.67
17:39:35|48095.66
17:39:36|48095.67
17:39:37|48095.54
17:39:37|48094.29
17:39:39|48088.24
17:39:41|48088.24
17:39:43|48088.24
17:39:44|48088.08
17:39:45|48088.09
17:39:46|48093.64
17:39:48|48093.64
17:39:50|48100.01
17:39:51|48096.22
17:39:52|48096.22
17:39:53|48096.22
17:39:53|48099.19
17:39:54|48099.19
17:39:55|48102.81
17:39:57|48102.81
17:39:58|48100.1
17:39:58|48102.81
17:40:00|48102.81
17:40:00|48098.17
17:40:02|48098.17
17:40:03|48098.17
17:40:05|48098.17
17:40:05|48098.17
17:40:06|48098.17
17:40:07|48098.16
17:40:08|48100.
17:40:09|48099.99
17:40:10|48095.82
17:40:11|48095.82
17:40:12|48095.82
17:40:13|48095.82
17:40:14|48095.82
17:40:15|48099.98
17:40:16|48099.98
17:40:17|48099.98
17:40:18|48100.
17:40:19|48100.
17:40:20|48100.
17:40:21|48100.
17:40:23|48100.
17:40:23|48100.
17:40:24|48100.
17:40:25|48100.
17:40:26|48100.
17:40:27|48099.99
17:40:28|48099.99
17:40:29|48099.99
17:40:30|48099.99
17:40:32|48094.19
17:40:32|48091.27
17:40:34|48091.27
17:40:34|48091.27
17:40:35|48091.27
17:40:36|48093.67
17:40:38|48093.67
17:40:38|48091.27
17:40:39|48091.21
17:40:41|48088.12
17:40:43|48090.42
17:40:44|48090.42
17:40:45|48090.42
17:40:46|48090.41
17:40:47|48085.29
17:40:48|48084.59
17:40:49|48082.04
17:40:50|48077.01
17:40:51|48077.02
17:40:52|48080.92
17:40:53|48094.42
17:40:54|48094.42
17:40:55|48094.42
17:40:56|48094.42
17:40:57|48094.42
17:40:58|48099.99
17:40:59|48099.99
17:41:00|48099.99
17:41:01|48094.53
17:41:02|48094.53
17:41:03|48094.52
17:41:04|48094.51
17:41:05|48092.1
17:41:06|48099.99
17:41:07|48094.17
17:41:08|48094.18
17:41:09|48094.18
17:41:10|48092.68
17:41:11|48088.84
17:41:12|48088.84
17:41:13|48099.2
17:41:14|48099.2
17:41:16|48091.36
17:41:17|48091.37
17:41:18|48091.37
17:41:20|48091.37
17:41:20|48092.01
17:41:22|48092.01
17:41:22|48099.07
17:41:23|48099.07
17:41:24|48099.99
17:41:25|48100.94
17:41:26|48100.94
17:41:27|48100.94
17:41:28|48113.15
17:41:30|48113.98
17:41:30|48129.29
17:41:31|48127.68
17:41:32|48126.62
17:41:34|48126.62
17:41:35|48126.62
17:41:36|48125.83
17:41:37|48125.83
17:41:38|48123.7
17:41:38|48123.7
17:41:39|48123.7
17:41:42|48118.89
17:41:43|48110.7
17:41:44|48120.02
17:41:46|48120.02
17:41:47|48120.02
17:41:49|48117.62
17:41:49|48117.62
17:41:51|48117.62
17:41:51|48117.62
17:41:53|48117.62
17:41:54|48117.62
17:41:54|48117.62
17:41:57|48117.62
17:41:57|48117.62
17:41:58|48117.62
17:41:59|48110.01
17:42:01|48110.01
17:42:02|48110.01
17:42:03|48110.01
17:42:04|48110.01
17:42:05|48110.01
17:42:05|48110.01
17:42:07|48110.01
17:42:09|48110.01
17:42:10|48110.01
17:42:10|48110.01
17:42:11|48110.01
17:42:13|48110.01
17:42:14|48110.01
17:42:14|48110.02
17:42:15|48115.
17:42:17|48129.98
17:42:18|48130.18
17:42:18|48133.03
17:42:19|48133.04
17:42:20|48133.04
17:42:21|48131.76
17:42:22|48135.3
17:42:24|48135.31
17:42:25|48135.3
17:42:25|48132.7
17:42:26|48132.7
17:42:27|48132.69
17:42:28|48132.69
17:42:29|48132.69
17:42:30|48132.71
17:42:32|48132.71
17:42:32|48120.01
17:42:33|48117.52
17:42:34|48116.2
17:42:35|48116.2
17:42:36|48116.2
17:42:37|48116.2
17:42:38|48120.01
17:42:39|48120.01
17:42:41|48116.2
17:42:43|48116.2
17:42:44|48116.21
17:42:45|48112.
17:42:46|48112.
17:42:48|48104.85
17:42:49|48092.77
17:42:51|48092.78
17:42:52|48092.78
17:42:53|48092.78
17:42:53|48092.79
17:42:56|48092.8
17:42:56|48092.8
17:42:58|48098.97
17:42:59|48098.96
17:43:00|48098.96
17:43:01|48093.53
17:43:03|48093.53
17:43:04|48093.53
17:43:05|48093.53
17:43:06|48102.81
17:43:07|48110.69
17:43:08|48114.57
17:43:09|48114.57
17:43:09|48114.58
17:43:10|48114.57
17:43:11|48113.18
17:43:13|48113.17
17:43:14|48113.17
17:43:14|48113.17
17:43:16|48102.2
17:43:17|48100.94
17:43:18|48102.19
17:43:18|48102.19
17:43:20|48102.19
17:43:20|48102.19
17:43:22|48117.51
17:43:23|48116.54
17:43:24|48116.54
17:43:24|48116.54
17:43:25|48116.54
17:43:27|48109.38
17:43:28|48100.01
17:43:29|48100.01
17:43:30|48100.01
17:43:31|48100.01
17:43:32|48100.01
17:43:33|48100.
17:43:34|48099.96
17:43:35|48099.96
17:43:36|48093.54
17:43:37|48093.52
17:43:37|48093.51
17:43:39|48092.78
17:43:40|48092.78
17:43:40|48092.78
17:43:41|48087.
17:43:43|48082.62
17:43:45|48080.53
17:43:47|48084.27
17:43:48|48084.27
17:43:49|48086.61
17:43:49|48086.31
17:43:50|48086.31
17:43:52|48082.46
17:43:52|48076.01
17:43:53|48076.01
17:43:54|48077.45
17:43:55|48077.45
17:43:56|48077.45
17:43:57|48077.45
17:43:58|48077.45
17:43:59|48077.45
17:44:00|48077.45
17:44:01|48077.45
17:44:02|48077.45
17:44:03|48077.45
17:44:04|48077.45
17:44:06|48077.46
17:44:07|48088.36
17:44:08|48088.37
17:44:09|48088.37
17:44:10|48092.78
17:44:11|48092.78
17:44:12|48092.78
17:44:13|48089.63
17:44:14|48092.79
17:44:15|48104.5
17:44:16|48110.69
17:44:17|48117.51
17:44:18|48117.51
17:44:19|48117.52
17:44:20|48113.53
17:44:21|48113.53
17:44:22|48113.53
17:44:23|48113.53
17:44:24|48111.13
17:44:25|48113.15
17:44:26|48113.15
17:44:27|48113.15
17:44:28|48113.17
17:44:29|48113.16
17:44:30|48113.16
17:44:31|48113.16
17:44:32|48113.16
17:44:33|48113.18
17:44:34|48119.92
17:44:35|48127.2
17:44:36|48127.19
17:44:37|48127.19
17:44:38|48127.2
17:44:39|48127.2
17:44:40|48127.19
17:44:41|48127.19
17:44:42|48127.19
17:44:43|48120.43
17:44:45|48122.86
17:44:47|48122.81
17:44:48|48122.81
17:44:48|48120.
17:44:50|48120.
17:44:50|48120.
17:44:52|48120.01
17:44:53|48120.01
17:44:54|48105.3
17:44:55|48102.82
17:44:56|48097.63
17:44:57|48097.63
17:44:58|48100.
17:44:59|48100.
17:45:00|48100.01
17:45:00|48100.01
17:45:02|48106.14
17:45:03|48106.14
17:45:04|48106.14
17:45:05|48106.14
17:45:05|48122.62
17:45:07|48122.62
17:45:08|48113.56
17:45:09|48113.56
17:45:10|48113.56
17:45:11|48112.52
17:45:12|48120.01
17:45:13|48112.53
17:45:14|48112.53
17:45:15|48121.93
17:45:16|48130.
17:45:17|48139.91
17:45:18|48138.81
17:45:19|48136.9
17:45:20|48140.61
17:45:20|48140.61
17:45:21|48140.61
17:45:23|48140.61
17:45:24|48140.61
17:45:25|48151.61
17:45:25|48151.61
17:45:26|48147.6
17:45:28|48147.6
17:45:29|48147.6
17:45:30|48147.6
17:45:31|48147.6
17:45:31|48147.6
17:45:33|48147.59
17:45:34|48147.59
17:45:34|48155.83
17:45:35|48157.54
17:45:37|48157.55
17:45:38|48160.
17:45:39|48167.7
17:45:40|48161.53
17:45:40|48161.53
17:45:42|48161.52
17:45:43|48171.51
17:45:44|48176.04
17:45:46|48179.99
17:45:47|48176.04
17:45:48|48179.19
17:45:49|48179.19
17:45:51|48177.94
17:45:52|48177.94
17:45:53|48180.91
17:45:54|48180.91
17:45:55|48186.25
17:45:56|48184.11
17:45:57|48182.07
17:45:58|48171.05
17:45:59|48170.
17:46:00|48170.01
17:46:01|48170.01
17:46:02|48173.19
17:46:03|48175.22
17:46:04|48177.4
17:46:06|48177.4
17:46:06|48177.4
17:46:08|48179.99
17:46:09|48180.
17:46:10|48179.2
17:46:11|48179.21
17:46:12|48191.03
17:46:13|48196.37
17:46:15|48190.7
17:46:16|48190.7
17:46:16|48193.62
17:46:18|48193.63
17:46:19|48199.74
17:46:20|48199.74
17:46:21|48199.74
17:46:22|48195.47
17:46:23|48188.65
17:46:24|48188.65
17:46:25|48179.05
17:46:26|48173.19
17:46:26|48170.
17:46:29|48170.01
17:46:29|48169.16
17:46:30|48165.73
17:46:32|48165.73
17:46:32|48165.73
17:46:34|48165.74
17:46:35|48165.74
17:46:36|48165.74
17:46:36|48165.73
17:46:37|48165.69
17:46:39|48155.79
17:46:39|48152.86
17:46:40|48152.85
17:46:41|48152.86
17:46:42|48157.37
17:46:43|48161.22
17:46:44|48166.33
17:46:47|48163.27
17:46:47|48163.27
17:46:49|48153.51
17:46:50|48137.99
17:46:51|48133.42
17:46:53|48145.14
17:46:53|48145.14
17:46:54|48146.85
17:46:55|48136.95
17:46:57|48136.94
17:46:58|48136.95
17:46:58|48136.95
17:46:59|48136.95
17:47:00|48132.22
17:47:01|48130.52
17:47:03|48138.75
17:47:04|48138.75
17:47:05|48136.51
17:47:06|48136.52
17:47:07|48136.52
17:47:08|48136.52
17:47:09|48141.91
17:47:10|48141.91
17:47:11|48146.89
17:47:12|48146.92
17:47:13|48146.92
17:47:14|48146.92
17:47:15|48146.92
17:47:16|48146.91
17:47:17|48150.
17:47:18|48151.7
17:47:19|48156.66
17:47:20|48161.62
17:47:21|48165.48
17:47:22|48161.62
17:47:23|48154.56
17:47:24|48150.01
17:47:25|48150.
17:47:27|48155.9
17:47:27|48152.28
17:47:28|48152.28
17:47:29|48153.02
17:47:30|48153.01
17:47:32|48152.28
17:47:32|48152.29
17:47:33|48155.69
17:47:34|48155.69
17:47:35|48146.91
17:47:36|48140.01
17:47:37|48140.01
17:47:38|48140.01
17:47:39|48136.94
17:47:40|48140.02
17:47:41|48140.02
17:47:42|48140.02
17:47:43|48140.02
17:47:44|48140.02
17:47:45|48140.02
17:47:47|48142.87
17:47:49|48139.31
17:47:50|48132.22
17:47:51|48132.22
17:47:52|48132.22
17:47:53|48130.2
17:47:54|48130.2
17:47:57|48130.2
17:47:57|48126.19
17:47:58|48126.2
17:47:59|48126.19
17:48:00|48126.19
17:48:01|48126.19
17:48:03|48123.46
17:48:04|48123.46
17:48:05|48123.46
17:48:06|48122.95
17:48:07|48122.95
17:48:08|48123.8
17:48:09|48122.96
17:48:11|48115.2
17:48:11|48110.7
17:48:13|48110.7
17:48:13|48110.7
17:48:15|48110.7
17:48:16|48110.71
17:48:17|48110.7
17:48:17|48102.82
17:48:19|48100.03
17:48:20|48100.41
17:48:21|48102.23
17:48:22|48102.23
17:48:23|48102.23
17:48:24|48104.63
17:48:25|48104.63
17:48:25|48104.64
17:48:27|48100.01
17:48:28|48097.6
17:48:29|48105.25
17:48:30|48105.25
17:48:31|48107.02
17:48:32|48112.94
17:48:33|48117.17
17:48:34|48112.91
17:48:35|48120.55
17:48:36|48120.55
17:48:37|48116.6
17:48:38|48112.42
17:48:39|48112.42
17:48:40|48112.42
17:48:41|48119.62
17:48:42|48119.63
17:48:43|48119.63
17:48:44|48119.63
17:48:45|48119.63
17:48:46|48119.63
17:48:47|48119.63
17:48:49|48119.62
17:48:51|48119.62
17:48:52|48119.63
17:48:53|48119.62
17:48:54|48119.63
17:48:55|48119.63
17:48:55|48122.
17:48:57|48122.
17:48:58|48119.62
17:48:59|48114.45
17:48:59|48116.95
17:49:01|48116.95
17:49:02|48114.72
17:49:03|48114.72
17:49:04|48114.72
17:49:05|48117.07
17:49:05|48117.06
17:49:07|48117.06
17:49:09|48117.06
17:49:09|48117.16
17:49:10|48122.16
17:49:11|48122.16
17:49:12|48122.95
17:49:14|48122.94
17:49:14|48122.95
17:49:15|48122.95
17:49:16|48122.94
17:49:18|48114.45
17:49:19|48114.46
17:49:20|48114.46
17:49:20|48115.35
17:49:22|48115.35
17:49:23|48115.35
17:49:24|48115.35
17:49:25|48115.35
17:49:26|48104.58
17:49:26|48104.57
17:49:27|48102.82
17:49:28|48109.01
17:49:29|48106.6
17:49:30|48106.6
17:49:31|48106.59
17:49:32|48106.59
17:49:34|48102.82
17:49:34|48102.78
17:49:35|48102.78
17:49:36|48102.78
17:49:38|48102.78
17:49:38|48102.24
17:49:40|48102.24
17:49:40|48102.24
17:49:41|48099.6
17:49:43|48099.6
17:49:43|48098.2
17:49:46|48098.34
17:49:46|48098.34
17:49:47|48098.35
17:49:49|48098.35
17:49:50|48098.35
17:49:51|48098.35
17:49:52|48098.37
17:49:54|48098.58
17:49:54|48098.58
17:49:57|48098.58
17:49:57|48098.58
17:49:59|48098.57
17:50:00|48098.57
17:50:01|48098.58
17:50:03|48098.58
17:50:03|48098.58
17:50:05|48098.57
17:50:06|48098.57
17:50:06|48098.58
17:50:07|48098.58
17:50:08|48098.35
17:50:09|48098.35
17:50:11|48098.58
17:50:11|48100.98
17:50:12|48102.23
17:50:13|48114.45
17:50:14|48114.59
17:50:16|48132.21
17:50:16|48135.74
17:50:17|48139.89
17:50:18|48134.84
17:50:20|48134.84
17:50:21|48139.65
17:50:22|48139.92
17:50:23|48139.91
17:50:23|48132.61
17:50:24|48132.61
17:50:25|48131.57
17:50:27|48133.48
17:50:27|48133.48
17:50:28|48135.86
17:50:29|48135.86
17:50:30|48138.08
17:50:31|48138.08
17:50:33|48135.82
17:50:33|48139.99
17:50:35|48149.67
17:50:35|48156.66
17:50:36|48159.41
17:50:37|48144.88
17:50:39|48144.88
17:50:39|48143.31
17:50:40|48143.31
17:50:41|48143.31
17:50:42|48133.6
17:50:44|48125.56
17:50:44|48127.51
17:50:46|48131.98
17:50:46|48131.98
17:50:47|48134.83
17:50:49|48132.57
17:50:51|48132.71
17:50:52|48132.7
17:50:54|48132.7
17:50:55|48132.7
17:50:57|48136.99
17:50:57|48136.98
17:50:59|48136.95
17:51:01|48136.95
17:51:02|48136.95
17:51:02|48136.95
17:51:03|48132.58
17:51:04|48132.58
17:51:05|48132.58
17:51:07|48132.58
17:51:07|48143.39
17:51:09|48146.92
17:51:11|48149.67
17:51:11|48164.99
17:51:12|48171.57
17:51:13|48171.57
17:51:15|48171.57
17:51:15|48171.58
17:51:16|48171.58
17:51:17|48171.58
17:51:19|48171.58
17:51:20|48166.12
17:51:20|48160.8
17:51:21|48160.8
17:51:23|48170.
17:51:23|48167.82
17:51:24|48170.24
17:51:25|48172.26
17:51:26|48172.26
17:51:27|48167.09
17:51:29|48167.09
17:51:30|48160.01
17:51:30|48160.01
17:51:31|48167.56
17:51:33|48166.06
17:51:35|48168.98
17:51:36|48174.27
17:51:37|48174.27
17:51:38|48174.27
17:51:39|48174.27
17:51:40|48174.27
17:51:41|48174.23
17:51:42|48174.23
17:51:43|48171.99
17:51:44|48171.99
17:51:45|48172.
17:51:46|48172.
17:51:47|48174.21
17:51:48|48174.21
17:51:49|48174.21
17:51:50|48174.27
17:51:52|48180.
17:51:54|48185.82
17:51:55|48185.78
17:51:57|48180.94
17:51:58|48180.47
17:52:00|48180.47
17:52:00|48178.02
17:52:01|48170.
17:52:02|48170.
17:52:03|48166.15
17:52:04|48166.17
17:52:05|48166.18
17:52:06|48166.17
17:52:07|48166.18
17:52:08|48166.18
17:52:09|48166.18
17:52:10|48166.17
17:52:11|48160.01
17:52:12|48153.43
17:52:14|48152.57
17:52:14|48157.15
17:52:16|48153.91
17:52:16|48140.01
17:52:17|48132.71
17:52:18|48132.71
17:52:19|48131.26
17:52:20|48131.26
17:52:21|48131.26
17:52:22|48132.72
17:52:23|48143.11
17:52:24|48144.5
17:52:25|48144.51
17:52:26|48144.51
17:52:27|48150.
17:52:28|48151.12
17:52:29|48151.11
17:52:30|48151.11
17:52:31|48151.11
17:52:32|48148.99
17:52:33|48144.51
17:52:35|48144.51
17:52:35|48144.5
17:52:36|48143.15
17:52:37|48143.15
17:52:38|48146.96
17:52:39|48143.41
17:52:40|48143.41
17:52:41|48143.41
17:52:42|48133.49
17:52:43|48133.49
17:52:44|48127.1
17:52:45|48125.2
17:52:46|48120.81
17:52:47|48120.81
17:52:48|48124.9
17:52:49|48131.83
17:52:50|48131.83
17:52:52|48127.36
17:52:54|48115.92
17:52:55|48115.92
17:52:56|48115.34
17:52:56|48116.76
17:52:59|48116.75
17:53:00|48120.8
17:53:02|48120.8
17:53:02|48122.3
17:53:03|48122.29
17:53:05|48122.29
17:53:05|48122.29
17:53:06|48122.3
17:53:07|48122.29
17:53:09|48122.29
17:53:09|48122.3
17:53:10|48121.69
17:53:11|48121.69
17:53:12|48121.69
17:53:13|48126.76
17:53:14|48126.76
17:53:15|48126.76
17:53:16|48126.76
17:53:17|48126.76
17:53:19|48126.77
17:53:20|48127.73
17:53:21|48127.74
17:53:22|48127.74
17:53:23|48127.74
17:53:24|48134.57
17:53:25|48139.92
17:53:26|48139.92
17:53:27|48139.91
17:53:29|48139.92
17:53:29|48139.92
17:53:30|48139.92
17:53:31|48139.92
17:53:32|48139.92
17:53:33|48139.92
17:53:34|48139.92
17:53:35|48139.92
17:53:36|48140.
17:53:37|48149.16
17:53:38|48149.16
17:53:39|48149.16
17:53:40|48150.51
17:53:41|48150.51
17:53:42|48150.51
17:53:43|48150.51
17:53:44|48151.9
17:53:45|48151.9
17:53:46|48151.9
17:53:47|48151.9
17:53:48|48152.65
17:53:49|48137.34
17:53:50|48137.34
17:53:51|48137.33
17:53:53|48137.33
17:53:54|48130.
17:53:55|48122.96
17:53:56|48122.96
17:53:57|48122.96
17:53:59|48122.96
17:53:59|48122.95
17:54:01|48122.95
17:54:02|48120.43
17:54:04|48120.43
17:54:05|48120.22
17:54:06|48120.22
17:54:06|48120.22
17:54:08|48120.
17:54:08|48116.76
17:54:10|48106.04
17:54:11|48106.04
17:54:11|48107.09
17:54:13|48094.66
17:54:14|48100.58
17:54:14|48112.31
17:54:16|48115.06
17:54:16|48123.77
17:54:18|48123.76
17:54:19|48121.18
17:54:20|48121.18
17:54:21|48121.18
17:54:22|48121.08
17:54:23|48123.77
17:54:24|48123.77
17:54:25|48119.22
17:54:26|48119.22
17:54:27|48158.43
17:54:28|48166.3
17:54:29|48166.3
17:54:30|48158.64
17:54:31|48155.89
17:54:31|48155.89
17:54:32|48166.3
17:54:33|48169.99
17:54:35|48174.26
17:54:36|48178.74
17:54:37|48178.73
17:54:38|48170.39
17:54:39|48170.39
17:54:40|48170.61
17:54:41|48170.61
17:54:42|48170.61
17:54:43|48170.61
17:54:44|48170.61
17:54:45|48176.28
17:54:46|48176.28
17:54:47|48176.29
17:54:48|48176.29
17:54:49|48180.
17:54:50|48180.81
17:54:51|48180.91
17:54:52|48191.42
17:54:52|48192.86
17:54:54|48192.85
17:54:55|48192.85
17:54:57|48193.25
17:54:58|48190.09
17:54:59|48190.09
17:55:01|48193.21
17:55:01|48187.68
17:55:03|48192.22
17:55:04|48192.02
17:55:05|48192.02
17:55:06|48192.02
17:55:08|48192.81
17:55:09|48192.81
17:55:10|48190.83
17:55:11|48194.48
17:55:12|48201.94
17:55:13|48201.95
17:55:14|48201.95
17:55:15|48201.95
17:55:16|48203.57
17:55:17|48203.57
17:55:18|48203.81
17:55:19|48204.08
17:55:20|48205.62
17:55:20|48208.49
17:55:21|48201.02
17:55:23|48192.86
17:55:23|48192.86
17:55:24|48192.85
17:55:26|48184.31
17:55:27|48184.31
17:55:27|48195.63
17:55:29|48195.62
17:55:29|48192.
17:55:31|48184.68
17:55:31|48184.68
17:55:34|48192.86
17:55:34|48192.85
17:55:35|48192.85
17:55:37|48192.85
17:55:37|48198.38
17:55:38|48199.3
17:55:39|48191.59
17:55:40|48191.59
17:55:41|48191.59
17:55:43|48191.6
17:55:43|48193.75
17:55:44|48193.75
17:55:45|48188.65
17:55:46|48184.69
17:55:47|48192.83
17:55:49|48191.99
17:55:49|48192.
17:55:51|48196.77
17:55:51|48196.77
17:55:52|48198.39
17:55:53|48198.39
17:55:56|48199.25
17:55:56|48199.29
17:55:58|48199.29
17:55:59|48205.56
17:56:00|48209.9
17:56:01|48204.99
17:56:02|48204.99
17:56:03|48204.99
17:56:04|48202.01
17:56:05|48209.46
17:56:06|48215.41
17:56:07|48217.87
17:56:08|48217.88
17:56:09|48215.13
17:56:10|48215.13
17:56:11|48215.13
17:56:12|48218.11
17:56:13|48219.23
17:56:14|48219.23
17:56:15|48205.85
17:56:16|48198.39
17:56:17|48198.39
17:56:18|48198.39
17:56:19|48198.39
17:56:20|48198.39
17:56:21|48198.39
17:56:22|48198.39
17:56:23|48198.39
17:56:24|48198.39
17:56:25|48198.39
17:56:26|48198.39
17:56:27|48198.4
17:56:28|48198.4
17:56:29|48198.4
17:56:30|48188.65
17:56:31|48183.12
17:56:32|48185.95
17:56:33|48174.32
17:56:34|48174.32
17:56:35|48174.32
17:56:36|48170.01
17:56:37|48171.64
17:56:38|48170.02
17:56:39|48170.01
17:56:41|48170.01
17:56:42|48171.65
17:56:42|48171.66
17:56:43|48171.66
17:56:44|48175.74
17:56:45|48175.74
17:56:46|48175.74
17:56:48|48175.75
17:56:48|48175.75
17:56:50|48175.75
17:56:50|48178.01
17:56:51|48178.01
17:56:52|48170.03
17:56:53|48170.03
17:56:55|48172.49
17:56:57|48170.79
17:56:58|48173.4
17:57:00|48173.39
17:57:00|48176.72
17:57:02|48180.05
17:57:03|48168.01
17:57:04|48168.01
17:57:05|48168.01
17:57:06|48168.01
17:57:07|48168.01
17:57:08|48166.9
17:57:09|48166.91
17:57:10|48166.91
17:57:11|48166.91
17:57:13|48166.91
17:57:14|48166.91
17:57:15|48161.64
17:57:15|48161.64
17:57:17|48161.64
17:57:18|48170.51
17:57:19|48172.82
17:57:20|48172.83
17:57:21|48178.9
17:57:22|48178.9
17:57:23|48178.01
17:57:23|48178.01
17:57:24|48178.02
17:57:26|48178.01
17:57:26|48178.01
17:57:27|48178.01
17:57:28|48178.01
17:57:30|48178.01
17:57:31|48172.9
17:57:32|48172.9
17:57:33|48172.9
17:57:34|48172.9
17:57:34|48172.9
17:57:36|48172.89
17:57:37|48172.89
17:57:38|48172.89
17:57:38|48172.9
17:57:40|48172.9
17:57:41|48172.9
17:57:42|48172.9
17:57:43|48172.9
17:57:44|48172.9
17:57:44|48172.9
17:57:46|48172.9
17:57:47|48172.9
17:57:48|48172.9
17:57:50|48172.9
17:57:50|48172.9
17:57:51|48169.16
17:57:52|48168.38
17:57:53|48168.38
17:57:54|48168.38
17:57:55|48160.6
17:57:57|48160.01
17:57:59|48160.01
17:58:01|48158.34
17:58:02|48155.17
17:58:03|48155.17
17:58:04|48155.17
17:58:05|48155.17
17:58:06|48150.52
17:58:07|48150.52
17:58:08|48150.52
17:58:09|48150.52
17:58:10|48150.52
17:58:11|48150.53
17:58:12|48150.53
17:58:13|48150.53
17:58:14|48150.53
17:58:15|48150.53
17:58:16|48150.54
17:58:17|48150.55
17:58:18|48150.55
17:58:19|48150.55
17:58:20|48150.55
17:58:21|48150.55
17:58:22|48142.85
17:58:23|48142.86
17:58:24|48142.87
17:58:25|48142.87
17:58:26|48142.87
17:58:27|48142.87
17:58:28|48142.87
17:58:28|48122.36
17:58:29|48120.01
17:58:31|48120.01
17:58:32|48120.
17:58:33|48120.01
17:58:34|48120.01
17:58:35|48110.7
17:58:36|48110.
17:58:37|48110.
17:58:38|48110.01
17:58:39|48110.01
17:58:40|48110.01
17:58:40|48110.01
17:58:42|48110.01
17:58:43|48110.01
17:58:43|48110.01
17:58:44|48110.01
17:58:46|48110.01
17:58:47|48110.01
17:58:48|48121.54
17:58:48|48121.54
17:58:50|48121.55
17:58:51|48120.46
17:58:52|48120.46
17:58:53|48120.46
17:58:54|48118.06
17:58:55|48118.06
17:58:55|48118.06
17:58:57|48119.33
17:58:59|48119.33
17:59:01|48119.33
17:59:02|48130.
17:59:04|48132.22
17:59:05|48132.04
17:59:06|48132.04
17:59:07|48132.04
17:59:08|48139.99
17:59:09|48126.44
17:59:10|48128.46
17:59:11|48128.46
17:59:12|48129.26
17:59:13|48129.25
17:59:14|48125.41
17:59:15|48125.4
17:59:16|48125.4
17:59:17|48120.
17:59:19|48119.9
17:59:20|48119.9
17:59:20|48119.86
17:59:22|48119.86
17:59:22|48119.85
17:59:23|48119.83
17:59:24|48117.73
17:59:26|48114.98
17:59:27|48114.98
17:59:28|48111.61
17:59:29|48111.61
17:59:29|48111.61
17:59:31|48111.61
17:59:32|48111.61
17:59:33|48111.61
17:59:33|48111.61
17:59:34|48111.6
17:59:36|48111.61
17:59:36|48112.69
17:59:38|48112.68
17:59:38|48112.68
17:59:39|48124.49
17:59:40|48121.62
17:59:41|48112.24
17:59:43|48110.05
17:59:43|48097.79
17:59:44|48095.4
17:59:46|48095.41
17:59:46|48095.41
17:59:47|48104.07
17:59:49|48104.07
17:59:49|48104.07
17:59:50|48100.7
17:59:51|48100.7
17:59:52|48100.7
17:59:53|48100.7
17:59:54|48094.05
17:59:55|48094.27
17:59:56|48096.44
17:59:57|48094.1
18:00:00|48096.44
18:00:02|48096.44
18:00:02|48096.44
18:00:03|48084.76
18:00:05|48084.75
18:00:05|48077.4
18:00:07|48070.01
18:00:07|48076.61
18:00:08|48089.43
18:00:09|48077.1
18:00:10|48081.44
18:00:11|48073.09
18:00:12|48078.31
18:00:13|48078.31
18:00:14|48080.54
18:00:15|48075.88
18:00:16|48071.43
18:00:17|48073.88
18:00:18|48073.89
18:00:19|48073.89
18:00:20|48088.1
18:00:21|48093.94
18:00:22|48093.94
18:00:23|48093.93
18:00:25|48083.09
18:00:25|48094.51
18:00:26|48094.5
18:00:27|48100.93
18:00:28|48100.93
18:00:29|48100.93
18:00:30|48100.93
18:00:31|48108.2
18:00:33|48110.71
18:00:33|48117.52
18:00:34|48117.52
18:00:35|48117.51
18:00:36|48117.51
18:00:37|48117.51
18:00:38|48115.04
18:00:39|48115.05
18:00:40|48115.05
18:00:41|48112.74
18:00:42|48112.74
18:00:43|48106.04
18:00:44|48109.42
18:00:45|48109.4
18:00:46|48109.4
18:00:47|48109.4
18:00:48|48109.41
18:00:49|48139.43
18:00:50|48137.11
18:00:51|48137.12
18:00:52|48130.19
18:00:53|48139.53
18:00:54|48140.45
18:00:55|48131.26
18:00:56|48130.19
18:00:57|48138.46
18:00:58|48138.46
18:01:00|48136.32
18:01:01|48124.32
18:01:03|48117.53
18:01:05|48110.74
18:01:06|48115.75
18:01:07|48115.75
18:01:08|48115.75
18:01:09|48110.71
18:01:10|48124.46
18:01:11|48124.55
18:01:12|48125.17
18:01:13|48125.17
18:01:13|48125.17
18:01:15|48130.
18:01:16|48117.53
18:01:17|48117.53
18:01:18|48113.36
18:01:19|48113.35
18:01:20|48113.35
18:01:21|48110.7
18:01:22|48110.7
18:01:23|48106.04
18:01:24|48110.7
18:01:25|48108.79
18:01:25|48111.21
18:01:27|48111.21
18:01:28|48111.21
18:01:28|48111.2
18:01:31|48108.43
18:01:32|48108.43
18:01:33|48116.91
18:01:33|48116.91
18:01:35|48112.46
18:01:36|48114.88
18:01:36|48119.93
18:01:37|48119.93
18:01:39|48119.93
18:01:40|48129.33
18:01:41|48129.33
18:01:43|48130.
18:01:43|48136.33
18:01:44|48145.62
18:01:45|48149.66
18:01:46|48151.93
18:01:47|48151.93
18:01:48|48151.93
18:01:49|48151.93
18:01:50|48151.92
18:01:51|48151.92
18:01:52|48151.92
18:01:53|48140.
18:01:54|48140.
18:01:55|48140.01
18:01:56|48149.99
18:01:57|48149.99
18:01:58|48149.99
18:01:59|48146.41
18:02:00|48146.41
18:02:02|48144.38
18:02:03|48143.4
18:02:05|48143.32
18:02:06|48148.
18:02:07|48148.
18:02:09|48138.96
18:02:10|48138.95
18:02:11|48143.75
18:02:11|48143.75
18:02:13|48153.32
18:02:14|48158.34
18:02:14|48158.35
18:02:16|48159.4
18:02:16|48159.4
18:02:18|48159.4
18:02:18|48159.41
18:02:20|48159.41
18:02:20|48159.9
18:02:22|48159.46
18:02:23|48159.46
18:02:24|48159.46
18:02:25|48159.46
18:02:26|48159.46
18:02:27|48156.01
18:02:28|48143.41
18:02:28|48143.41
18:02:30|48143.4
18:02:31|48143.33
18:02:32|48134.38
18:02:33|48133.91
18:02:34|48133.24
18:02:35|48133.24
18:02:36|48133.24
18:02:36|48137.02
18:02:37|48125.08
18:02:39|48125.08
18:02:40|48125.01
18:02:41|48128.21
18:02:42|48138.67
18:02:43|48140.
18:02:44|48140.
18:02:45|48139.99
18:02:46|48139.99
18:02:46|48139.99
18:02:48|48128.51
18:02:49|48123.88
18:02:50|48123.87
18:02:50|48123.88
18:02:51|48122.95
18:02:52|48116.76
18:02:53|48113.53
18:02:54|48112.9
18:02:56|48112.9
18:02:57|48112.9
18:02:58|48112.9
18:02:58|48112.9
18:02:59|48118.08
18:03:01|48118.08
18:03:03|48118.08
18:03:04|48118.08
18:03:05|48115.65
18:03:06|48115.65
18:03:07|48115.65
18:03:08|48115.66
18:03:09|48115.66
18:03:10|48115.66
18:03:11|48117.86
18:03:12|48112.9
18:03:13|48112.91
18:03:14|48114.31
18:03:15|48114.31
18:03:16|48114.31
18:03:16|48139.94
18:03:18|48144.88
18:03:19|48140.99
18:03:19|48143.96
18:03:21|48146.91
18:03:22|48146.92
18:03:23|48156.63
18:03:25|48156.63
18:03:25|48155.09
18:03:26|48155.08
18:03:27|48150.95
18:03:28|48153.37
18:03:29|48153.36
18:03:30|48152.06
18:03:32|48144.43
18:03:33|48140.33
18:03:33|48140.33
18:03:35|48140.33
18:03:35|48144.41
18:03:36|48144.41
18:03:37|48144.41
18:03:38|48135.04
18:03:39|48132.5
18:03:40|48130.19
18:03:41|48130.18
18:03:42|48130.01
18:03:43|48130.01
18:03:45|48127.67
18:03:46|48130.2
18:03:46|48130.2
18:03:47|48130.2
18:03:48|48130.19
18:03:49|48126.17
18:03:50|48130.12
18:03:52|48130.12
18:03:52|48122.96
18:03:54|48122.96
18:03:54|48126.04
18:03:55|48126.04
18:03:56|48136.95
18:03:57|48138.61
18:03:58|48139.92
18:03:59|48139.92
18:04:00|48139.94
18:04:01|48139.38
18:04:02|48134.39
18:04:05|48134.39
18:04:06|48134.38
18:04:07|48134.38
18:04:08|48134.39
18:04:09|48131.94
18:04:11|48133.87
18:04:11|48133.87
18:04:13|48133.87
18:04:14|48133.87
18:04:15|48133.87
18:04:17|48134.39
18:04:17|48139.97
18:04:19|48166.33
18:04:19|48165.33
18:04:20|48165.33
18:04:22|48165.34
18:04:22|48171.57
18:04:24|48171.57
18:04:25|48164.95
18:04:26|48164.94
18:04:26|48164.94
18:04:28|48171.57
18:04:28|48164.32
18:04:29|48169.13
18:04:30|48169.13
18:04:32|48169.14
18:04:33|48169.14
18:04:34|48169.14
18:04:34|48164.5
18:04:35|48164.5
18:04:36|48164.49
18:04:38|48164.5
18:04:38|48164.5
18:04:39|48169.31
18:04:41|48169.31
18:04:41|48169.99
18:04:43|48169.99
18:04:43|48169.99
18:04:44|48169.99
18:04:45|48169.99
18:04:46|48169.99
18:04:47|48169.99
18:04:49|48160.01
18:04:50|48160.01
18:04:50|48160.01
18:04:51|48160.
18:04:52|48160.
18:04:53|48160.
18:04:55|48171.57
18:04:55|48171.57
18:04:57|48161.95
18:04:58|48153.72
18:04:59|48153.74
18:04:59|48154.26
18:05:01|48154.26
18:05:02|48159.96
18:05:03|48159.91
18:05:05|48159.91
18:05:06|48157.97
18:05:07|48157.96
18:05:09|48157.51
18:05:10|48151.8
18:05:11|48151.8
18:05:12|48151.8
18:05:13|48151.8
18:05:14|48151.8
18:05:15|48151.8
18:05:16|48151.82
18:05:17|48156.4
18:05:18|48155.17
18:05:19|48158.36
18:05:19|48158.78
18:05:21|48152.18
18:05:22|48157.49
18:05:23|48157.71
18:05:24|48157.71
18:05:24|48157.71
18:05:26|48157.72
18:05:27|48154.93
18:05:28|48154.93
18:05:28|48154.94
18:05:30|48156.36
18:05:31|48155.65
18:05:32|48155.65
18:05:33|48155.65
18:05:34|48155.65
18:05:34|48150.39
18:05:36|48159.4
18:05:37|48159.4
18:05:38|48167.32
18:05:38|48171.69
18:05:40|48171.69
18:05:40|48176.32
18:05:42|48176.32
18:05:43|48173.86
18:05:44|48169.17
18:05:45|48169.16
18:05:46|48154.93
18:05:46|48154.94
18:05:47|48150.02
18:05:49|48150.01
18:05:50|48150.01
18:05:51|48143.18
18:05:52|48140.77
18:05:53|48133.04
18:05:54|48133.02
18:05:55|48133.02
18:05:56|48133.94
18:05:57|48133.94
18:05:58|48133.02
18:05:59|48133.02
18:06:00|48133.02
18:06:01|48133.02
18:06:02|48133.02
18:06:03|48133.02
18:06:03|48130.44
18:06:06|48130.6
18:06:07|48121.76
18:06:09|48121.91
18:06:09|48121.91
18:06:12|48124.38
18:06:12|48124.38
18:06:13|48124.38
18:06:14|48124.38
18:06:15|48124.37
18:06:16|48124.34
18:06:17|48124.34
18:06:18|48124.34
18:06:19|48119.74
18:06:20|48119.74
18:06:21|48118.25
18:06:23|48118.25
18:06:24|48118.25
18:06:25|48118.3
18:06:26|48118.3
18:06:27|48119.98
18:06:28|48119.98
18:06:29|48119.98
18:06:30|48119.9
18:06:31|48119.9
18:06:32|48119.9
18:06:33|48119.9
18:06:34|48119.9
18:06:35|48120.
18:06:36|48130.
18:06:37|48130.
18:06:38|48130.
18:06:39|48130.
18:06:40|48130.
18:06:41|48129.99
18:06:42|48129.99
18:06:43|48129.99
18:06:44|48129.99
18:06:45|48128.9
18:06:46|48128.9
18:06:47|48128.9
18:06:48|48128.86
18:06:49|48128.85
18:06:50|48128.85
18:06:51|48128.85
18:06:52|48128.03
18:06:53|48128.03
18:06:54|48156.17
18:06:55|48147.08
18:06:56|48152.28
18:06:57|48156.28
18:06:58|48156.28
18:06:59|48156.28
18:07:00|48156.28
18:07:01|48156.28
18:07:02|48144.61
18:07:03|48141.59
18:07:04|48132.67
18:07:05|48132.67
18:07:07|48135.08
18:07:09|48135.08
18:07:10|48135.08
18:07:10|48148.3
18:07:11|48144.08
18:07:13|48144.08
18:07:13|48144.08
18:07:15|48144.07
18:07:16|48144.08
18:07:17|48144.08
18:07:17|48144.08
18:07:19|48144.08
18:07:20|48144.08
18:07:21|48144.85
18:07:21|48144.83
18:07:22|48144.83
18:07:24|48143.07
18:07:25|48138.25
18:07:25|48132.23
18:07:27|48145.48
18:07:28|48145.48
18:07:28|48145.48
18:07:30|48150.
18:07:31|48148.33
18:07:32|48153.6
18:07:33|48153.6
18:07:33|48153.6
18:07:35|48152.32
18:07:36|48152.33
18:07:37|48152.33
18:07:38|48156.15
18:07:39|48156.14
18:07:40|48156.14
18:07:41|48156.14
18:07:42|48149.66
18:07:43|48148.34
18:07:44|48148.34
18:07:45|48153.44
18:07:45|48153.44
18:07:46|48153.44
18:07:48|48148.34
18:07:48|48148.34
18:07:50|48159.4
18:07:51|48159.4
18:07:52|48156.76
18:07:52|48156.76
18:07:54|48156.76
18:07:55|48156.76
18:07:56|48157.37
18:07:56|48157.37
18:07:58|48157.36
18:07:59|48157.37
18:07:59|48157.37
18:08:01|48157.37
18:08:02|48157.37
18:08:03|48157.37
18:08:04|48157.36
18:08:05|48157.25
18:08:07|48156.77
18:08:09|48156.77
18:08:11|48159.99
18:08:11|48159.99
18:08:13|48159.99
18:08:14|48165.76
18:08:15|48165.78
18:08:16|48176.21
18:08:18|48176.23
18:08:18|48176.23
18:08:20|48176.33
18:08:21|48176.33
18:08:22|48176.67
18:08:24|48176.67
18:08:25|48176.67
18:08:26|48176.68
18:08:27|48176.68
18:08:27|48171.66
18:08:28|48173.82
18:08:30|48173.83
18:08:31|48176.67
18:08:32|48167.3
18:08:33|48176.67
18:08:34|48176.67
18:08:35|48176.68
18:08:36|48176.68
18:08:37|48180.
18:08:38|48186.42
18:08:39|48190.
18:08:40|48190.96
18:08:41|48190.96
18:08:41|48183.43
18:08:42|48183.43
18:08:44|48183.41
18:08:44|48183.4
18:08:46|48183.42
18:08:47|48183.4
18:08:48|48180.
18:08:48|48180.01
18:08:50|48180.01
18:08:51|48180.01
18:08:52|48180.01
18:08:53|48180.
18:08:54|48180.
18:08:55|48180.
18:08:56|48180.
18:08:56|48180.
18:08:57|48180.01
18:08:58|48180.01
18:09:00|48180.01
18:09:01|48180.01
18:09:02|48180.01
18:09:03|48183.43
18:09:03|48190.53
18:09:04|48202.67
18:09:06|48206.49
18:09:07|48208.15
18:09:09|48210.
18:09:11|48212.51
18:09:11|48211.12
18:09:13|48213.63
18:09:14|48213.63
18:09:15|48213.63
18:09:16|48213.62
18:09:18|48206.18
18:09:19|48206.19
18:09:20|48210.35
18:09:21|48210.35
18:09:22|48210.35
18:09:23|48205.4
18:09:24|48203.52
18:09:25|48200.01
18:09:26|48200.01
18:09:27|48205.71
18:09:28|48206.61
18:09:29|48206.61
18:09:30|48200.01
18:09:31|48205.29
18:09:32|48203.47
18:09:33|48202.45
18:09:34|48202.47
18:09:35|48213.59
18:09:36|48208.62
18:09:37|48208.63
18:09:38|48208.63
18:09:39|48213.28
18:09:40|48213.28
18:09:41|48213.28
18:09:42|48213.29
18:09:43|48213.29
18:09:43|48213.29
18:09:45|48221.44
18:09:46|48218.44
18:09:47|48212.78
18:09:48|48219.95
18:09:48|48219.94
18:09:50|48219.94
18:09:51|48225.39
18:09:52|48225.58
18:09:53|48225.58
18:09:53|48227.28
18:09:55|48227.58
18:09:56|48227.58
18:09:57|48225.59
18:09:58|48225.59
18:09:59|48227.59
18:09:59|48230.
18:10:00|48227.59
18:10:02|48225.59
18:10:03|48225.58
18:10:05|48223.34
18:10:05|48225.37
18:10:06|48225.37
18:10:08|48227.5
18:10:10|48227.51
18:10:11|48229.92
18:10:12|48229.92
18:10:14|48229.92
18:10:14|48225.58
18:10:16|48225.58
18:10:17|48225.58
18:10:17|48225.59
18:10:18|48225.59
18:10:19|48225.59
18:10:20|48225.59
18:10:21|48225.59
18:10:22|48225.59
18:10:24|48229.67
18:10:24|48229.67
18:10:25|48225.6
18:10:26|48225.6
18:10:27|48225.6
18:10:28|48225.59
18:10:29|48226.4
18:10:30|48226.4
18:10:31|48227.82
18:10:32|48227.83
18:10:33|48227.83
18:10:34|48221.86
18:10:35|48221.86
18:10:36|48221.86
18:10:37|48220.01
18:10:39|48224.99
18:10:40|48224.99
18:10:40|48224.99
18:10:41|48224.99
18:10:42|48224.98
18:10:43|48220.01
18:10:44|48220.02
18:10:45|48220.02
18:10:47|48220.01
18:10:47|48220.
18:10:48|48220.
18:10:49|48220.
18:10:50|48220.
18:10:53|48220.
18:10:54|48220.01
18:10:55|48220.01
18:10:55|48220.01
18:10:56|48220.02
18:10:57|48220.02
18:10:58|48220.02
18:10:59|48220.02
18:11:00|48220.02
18:11:01|48220.02
18:11:02|48220.02
18:11:03|48220.02
18:11:04|48220.02
18:11:05|48222.45
18:11:06|48222.45
18:11:08|48224.43
18:11:09|48224.43
18:11:11|48224.02
18:11:12|48224.04
18:11:13|48224.04
18:11:14|48224.04
18:11:16|48224.03
18:11:16|48224.98
18:11:18|48224.98
18:11:19|48224.98
18:11:20|48224.98
18:11:21|48224.98
18:11:22|48237.79
18:11:24|48240.
18:11:24|48243.95
18:11:26|48246.99
18:11:27|48248.45
18:11:28|48248.93
18:11:28|48250.
18:11:29|48253.16
18:11:31|48258.36
18:11:31|48259.77
18:11:32|48261.99
18:11:34|48261.99
18:11:34|48261.99
18:11:35|48262.
18:11:36|48262.
18:11:37|48270.
18:11:38|48272.42
18:11:39|48271.72
18:11:40|48272.43
18:11:41|48263.16
18:11:42|48263.16
18:11:44|48257.62
18:11:44|48263.16
18:11:45|48258.06
18:11:47|48257.62
18:11:47|48257.62
18:11:48|48263.17
18:11:49|48263.17
18:11:51|48263.17
18:11:52|48260.02
18:11:52|48260.02
18:11:54|48260.02
18:11:54|48263.12
18:11:56|48263.13
18:11:56|48273.09
18:11:57|48260.13
18:11:58|48262.05
18:11:59|48260.01
18:12:02|48264.12
18:12:02|48264.12
18:12:03|48264.12
18:12:04|48270.31
18:12:05|48265.43
18:12:06|48265.42
18:12:07|48265.41
18:12:08|48264.13
18:12:09|48264.12
18:12:11|48264.13
18:12:13|48270.31
18:12:15|48272.9
18:12:16|48273.06
18:12:17|48272.49
18:12:18|48272.49
18:12:19|48272.49
18:12:20|48272.49
18:12:21|48275.97
18:12:22|48275.97
18:12:23|48270.86
18:12:24|48270.86
18:12:25|48255.01
18:12:26|48250.01
18:12:27|48250.01
18:12:28|48250.01
18:12:28|48250.01
18:12:30|48258.94
18:12:31|48258.94
18:12:32|48258.94
18:12:33|48250.01
18:12:34|48250.01
18:12:35|48250.01
18:12:36|48254.2
18:12:37|48255.65
18:12:38|48257.87
18:12:39|48257.87
18:12:40|48254.08
18:12:41|48254.06
18:12:42|48252.12
18:12:43|48252.12
18:12:44|48254.05
18:12:45|48254.05
18:12:46|48254.05
18:12:47|48254.01
18:12:48|48254.01
18:12:48|48254.01
18:12:51|48253.99
18:12:51|48253.55
18:12:52|48253.55
18:12:54|48253.55
18:12:55|48253.54
18:12:55|48254.06
18:12:56|48254.06
18:12:57|48266.61
18:12:58|48269.99
18:13:00|48270.
18:13:00|48270.
18:13:01|48270.
18:13:03|48270.
18:13:03|48270.
18:13:04|48276.34
18:13:05|48278.47
18:13:06|48278.47
18:13:07|48276.62
18:13:08|48286.1
18:13:10|48286.09
18:13:10|48299.77
18:13:13|48295.14
18:13:14|48282.42
18:13:14|48282.42
18:13:16|48282.38
18:13:16|48282.38
18:13:17|48287.11
18:13:18|48287.11
18:13:19|48290.77
18:13:20|48290.77
18:13:22|48301.48
18:13:22|48303.43
18:13:23|48310.
18:13:25|48308.03
18:13:25|48308.29
18:13:26|48310.12
18:13:27|48313.14
18:13:28|48310.7
18:13:29|48310.7
18:13:30|48310.69
18:13:31|48310.05
18:13:32|48318.01
18:13:34|48308.27
18:13:35|48322.44
18:13:36|48310.69
18:13:37|48310.69
18:13:38|48310.69
18:13:39|48310.68
18:13:40|48322.55
18:13:41|48321.05
18:13:42|48322.49
18:13:43|48321.07
18:13:44|48322.47
18:13:45|48322.47
18:13:46|48322.44
18:13:47|48322.44
18:13:48|48320.89
18:13:49|48319.54
18:13:50|48314.24
18:13:51|48314.25
18:13:52|48314.1
18:13:53|48310.
18:13:54|48304.75
18:13:55|48304.75
18:13:56|48300.
18:13:57|48300.
18:13:58|48296.69
18:13:59|48296.69
18:14:00|48296.69
18:14:01|48296.69
18:14:02|48296.68
18:14:03|48296.68
18:14:04|48296.08
18:14:05|48296.63
18:14:06|48296.69
18:14:07|48296.69
18:14:08|48296.7
18:14:09|48296.69
18:14:10|48296.69
18:14:11|48296.68
18:14:13|48295.15
18:14:14|48282.59
18:14:15|48282.59
18:14:16|48282.59
18:14:17|48282.59
18:14:18|48282.59
18:14:19|48282.59
18:14:20|48282.58
18:14:21|48279.26
18:14:22|48279.26
18:14:24|48279.26
18:14:25|48294.22
18:14:26|48294.22
18:14:27|48294.22
18:14:28|48288.72
18:14:28|48288.73
18:14:30|48288.72
18:14:31|48288.72
18:14:32|48279.07
18:14:33|48279.07
18:14:34|48279.07
18:14:35|48279.07
18:14:36|48278.48
18:14:37|48275.5
18:14:38|48275.49
18:14:39|48274.91
18:14:40|48266.34
18:14:41|48264.61
18:14:41|48264.61
18:14:43|48266.35
18:14:44|48275.17
18:14:45|48275.18
18:14:46|48275.18
18:14:47|48275.17
18:14:48|48275.18
18:14:49|48275.18
18:14:49|48275.17
18:14:50|48275.17
18:14:52|48268.28
18:14:53|48268.27
18:14:54|48268.27
18:14:55|48268.27
18:14:56|48268.27
18:14:56|48268.26
18:14:58|48268.26
18:14:59|48268.27
18:15:00|48277.62
18:15:01|48287.17
18:15:02|48287.16
18:15:03|48287.17
18:15:04|48287.16
18:15:05|48286.33
18:15:06|48286.33
18:15:07|48286.33
18:15:08|48289.99
18:15:09|48290.
18:15:09|48290.
18:15:11|48290.
18:15:12|48290.
18:15:12|48290.
18:15:15|48277.68
18:15:16|48277.68
18:15:18|48277.68
18:15:18|48277.68
18:15:20|48291.47
18:15:21|48291.47
18:15:22|48291.46
18:15:23|48291.46
18:15:24|48291.46
18:15:25|48291.46
18:15:26|48288.05
18:15:27|48281.81
18:15:28|48280.
18:15:29|48271.82
18:15:31|48271.77
18:15:32|48265.07
18:15:33|48265.08
18:15:34|48265.08
18:15:35|48265.06
18:15:36|48265.06
18:15:37|48265.06
18:15:38|48265.02
18:15:39|48265.02
18:15:40|48265.03
18:15:41|48265.03
18:15:42|48251.54
18:15:43|48244.15
18:15:44|48244.15
18:15:45|48243.97
18:15:46|48238.88
18:15:47|48238.87
18:15:48|48235.72
18:15:49|48232.
18:15:50|48233.04
18:15:51|48233.04
18:15:52|48233.05
18:15:53|48233.05
18:15:54|48233.05
18:15:55|48233.05
18:15:56|48233.05
18:15:57|48233.05
18:15:58|48233.04
18:15:59|48233.04
18:16:00|48233.04
18:16:01|48233.05
18:16:02|48233.05
18:16:03|48233.05
18:16:04|48233.04
18:16:05|48228.24
18:16:06|48222.4
18:16:07|48221.69
18:16:08|48221.69
18:16:09|48221.69
18:16:10|48221.
18:16:11|48221.
18:16:12|48220.99
18:16:13|48220.45
18:16:14|48220.45
18:16:16|48220.45
18:16:17|48220.45
18:16:19|48220.45
18:16:21|48220.45
18:16:22|48220.45
18:16:23|48220.45
18:16:25|48220.45
18:16:25|48220.45
18:16:26|48220.45
18:16:28|48220.45
18:16:28|48229.99
18:16:29|48229.99
18:16:31|48228.86
18:16:32|48229.99
18:16:32|48230.
18:16:34|48233.04
18:16:34|48233.04
18:16:36|48233.04
18:16:36|48220.45
18:16:37|48220.44
18:16:38|48220.44
18:16:40|48227.49
18:16:41|48225.85
18:16:41|48227.5
18:16:42|48222.92
18:16:43|48222.92
18:16:44|48222.93
18:16:45|48235.72
18:16:46|48237.37
18:16:47|48237.37
18:16:48|48237.37
18:16:50|48237.37
18:16:50|48224.55
18:16:51|48232.5
18:16:53|48232.5
18:16:54|48232.51
18:16:54|48226.08
18:16:56|48227.57
18:16:57|48227.57
18:16:58|48227.57
18:16:58|48227.89
18:16:59|48227.88
18:17:01|48227.89
18:17:01|48227.89
18:17:02|48227.88
18:17:03|48227.88
18:17:04|48227.89
18:17:05|48227.89
18:17:06|48232.29
18:17:07|48232.29
18:17:08|48232.29
18:17:09|48227.92
18:17:11|48227.92
18:17:11|48227.34
18:17:12|48227.35
18:17:14|48227.35
18:17:14|48227.35
18:17:17|48227.34
18:17:18|48227.56
18:17:18|48227.57
18:17:19|48209.76
18:17:22|48223.85
18:17:22|48223.85
18:17:24|48223.85
18:17:24|48210.99
18:17:25|48220.34
18:17:26|48220.34
18:17:27|48208.15
18:17:28|48208.15
18:17:29|48208.15
18:17:30|48213.53
18:17:32|48213.53
18:17:32|48211.29
18:17:33|48216.71
18:17:34|48223.91
18:17:35|48223.91
18:17:37|48223.91
18:17:38|48223.91
18:17:39|48223.91
18:17:40|48223.91
18:17:41|48223.91
18:17:42|48223.81
18:17:43|48223.92
18:17:44|48223.92
18:17:45|48227.62
18:17:46|48227.62
18:17:47|48227.62
18:17:48|48227.62
18:17:49|48227.63
18:17:50|48227.62
18:17:51|48227.62
18:17:52|48227.62
18:17:53|48227.62
18:17:54|48227.62
18:17:55|48225.68
18:17:56|48217.89
18:17:57|48217.88
18:17:58|48217.89
18:17:59|48219.97
18:18:00|48219.97
18:18:01|48220.
18:18:02|48227.6
18:18:03|48227.6
18:18:04|48227.6
18:18:05|48227.6
18:18:06|48227.61
18:18:07|48227.61
18:18:08|48227.61
18:18:09|48227.61
18:18:10|48227.61
18:18:11|48227.61
18:18:12|48227.61
18:18:13|48227.6
18:18:14|48227.6
18:18:15|48222.78
18:18:16|48222.81
18:18:18|48222.81
18:18:19|48222.77
18:18:20|48222.77
18:18:21|48222.77
18:18:22|48222.76
18:18:23|48222.76
18:18:25|48222.77
18:18:25|48222.78
18:18:27|48222.78
18:18:28|48222.78
18:18:28|48222.78
18:18:30|48222.78
18:18:31|48222.78
18:18:32|48222.78
18:18:33|48222.78
18:18:34|48222.78
18:18:35|48233.
18:18:36|48238.4
18:18:37|48238.86
18:18:39|48240.
18:18:39|48240.
18:18:40|48242.8
18:18:41|48242.79
18:18:42|48242.8
18:18:43|48242.8
18:18:44|48242.8
18:18:45|48242.8
18:18:46|48242.8
18:18:47|48242.8
18:18:48|48242.8
18:18:50|48242.8
18:18:50|48242.8
18:18:53|48242.8
18:18:53|48242.8
18:18:54|48242.8
18:18:55|48242.8
18:18:56|48242.8
18:18:57|48240.08
18:18:58|48242.55
18:18:59|48249.17
18:19:00|48249.17
18:19:01|48247.42
18:19:02|48247.42
18:19:03|48247.42
18:19:04|48247.41
18:19:05|48247.41
18:19:06|48247.41
18:19:07|48244.56
18:19:08|48244.57
18:19:09|48244.56
18:19:10|48233.
18:19:11|48232.95
18:19:12|48232.95
18:19:13|48227.12
18:19:14|48224.53
18:19:15|48224.53
18:19:16|48224.53
18:19:18|48224.53
18:19:19|48224.53
18:19:21|48222.11
18:19:22|48222.11
18:19:24|48222.11
18:19:25|48222.11
18:19:26|48222.1
18:19:27|48222.1
18:19:28|48222.1
18:19:28|48220.97
18:19:29|48220.97
18:19:31|48220.97
18:19:31|48220.97
18:19:33|48220.96
18:19:33|48220.97
18:19:35|48220.96
18:19:35|48220.97
18:19:37|48220.97
18:19:38|48220.97
18:19:39|48232.96
18:19:40|48237.36
18:19:41|48237.37
18:19:42|48237.37
18:19:43|48237.36
18:19:44|48237.36
18:19:44|48237.36
18:19:46|48237.36
18:19:47|48237.36
18:19:48|48237.36
18:19:49|48237.36
18:19:50|48237.37
18:19:51|48237.37
18:19:51|48237.37
18:19:53|48237.38
18:19:54|48237.38
18:19:54|48237.38
18:19:56|48244.99
18:19:56|48247.11
18:19:57|48247.11
18:19:59|48247.11
18:20:00|48247.11
18:20:01|48237.37
18:20:02|48237.37
18:20:03|48237.37
18:20:04|48237.37
18:20:05|48237.37
18:20:06|48237.38
18:20:07|48237.38
18:20:08|48237.38
18:20:09|48237.33
18:20:10|48237.33
18:20:11|48237.33
18:20:12|48237.33
18:20:12|48232.95
18:20:14|48232.95
18:20:14|48227.64
18:20:16|48227.59
18:20:18|48226.03
18:20:20|48226.03
18:20:22|48220.45
18:20:23|48220.45
18:20:24|48220.45
18:20:25|48220.02
18:20:25|48220.02
18:20:27|48222.7
18:20:28|48229.32
18:20:28|48229.32
18:20:30|48229.32
18:20:30|48225.95
18:20:32|48226.02
18:20:32|48228.44
18:20:34|48228.44
18:20:34|48228.44
18:20:35|48232.27
18:20:36|48232.27
18:20:37|48228.49
18:20:38|48226.46
18:20:40|48226.46
18:20:41|48229.93
18:20:41|48235.12
18:20:42|48235.12
18:20:43|48235.13
18:20:44|48234.87
18:20:45|48234.87
18:20:46|48235.12
18:20:48|48235.13
18:20:49|48235.13
18:20:50|48235.31
18:20:51|48243.58
18:20:52|48245.62
18:20:53|48242.46
18:20:54|48242.46
18:20:55|48245.62
18:20:56|48245.62
18:20:57|48245.62
18:20:58|48245.62
18:20:59|48244.9
18:21:00|48242.93
18:21:01|48243.44
18:21:03|48225.86
18:21:03|48220.01
18:21:04|48220.01
18:21:06|48220.
18:21:06|48220.
18:21:07|48220.
18:21:08|48217.88
18:21:10|48208.14
18:21:10|48196.42
18:21:11|48196.41
18:21:12|48196.41
18:21:13|48196.41
18:21:14|48193.16
18:21:15|48193.16
18:21:16|48195.86
18:21:17|48195.86
18:21:18|48195.86
18:21:20|48195.87
18:21:22|48195.86
18:21:24|48195.86
18:21:25|48195.86
18:21:27|48195.87
18:21:27|48195.86
18:21:28|48195.86
18:21:30|48185.81
18:21:30|48181.91
18:21:32|48181.9
18:21:33|48181.91
18:21:34|48181.91
18:21:35|48181.91
18:21:37|48181.91
18:21:37|48209.88
18:21:39|48203.69
18:21:39|48202.74
18:21:41|48202.74
18:21:43|48202.74
18:21:44|48204.82
18:21:45|48204.82
18:21:45|48204.77
18:21:47|48204.77
18:21:47|48204.77
18:21:48|48204.77
18:21:49|48204.77
18:21:52|48204.77
18:21:52|48204.69
18:21:53|48204.69
18:21:54|48204.69
18:21:55|48198.39
18:21:56|48198.39
18:21:57|48198.39
18:21:58|48198.39
18:21:59|48198.37
18:22:00|48198.37
18:22:02|48198.37
18:22:02|48198.37
18:22:03|48198.37
18:22:04|48195.93
18:22:05|48183.38
18:22:06|48183.38
18:22:07|48192.72
18:22:08|48188.47
18:22:09|48188.48
18:22:10|48188.48
18:22:12|48211.89
18:22:13|48211.89
18:22:14|48211.89
18:22:15|48214.61
18:22:16|48214.61
18:22:17|48214.61
18:22:18|48212.2
18:22:19|48212.2
18:22:20|48212.43
18:22:21|48212.43
18:22:23|48212.42
18:22:25|48212.42
18:22:26|48212.42
18:22:27|48208.98
18:22:27|48208.98
18:22:28|48208.98
18:22:29|48208.98
18:22:31|48213.79
18:22:32|48213.79
18:22:33|48217.87
18:22:35|48217.87
18:22:36|48217.87
18:22:37|48219.64
18:22:38|48219.64
18:22:39|48219.64
18:22:39|48219.64
18:22:41|48219.63
18:22:41|48219.64
18:22:42|48209.92
18:22:44|48208.17
18:22:44|48208.17
18:22:45|48211.09
18:22:46|48211.09
18:22:48|48211.08
18:22:50|48211.09
18:22:50|48211.09
18:22:51|48216.47
18:22:53|48214.17
18:22:55|48211.19
18:22:55|48211.2
18:22:56|48214.16
18:22:57|48214.16
18:22:59|48214.16
18:22:59|48214.17
18:23:00|48205.1
18:23:01|48205.1
18:23:02|48205.1
18:23:03|48204.83
18:23:04|48204.83
18:23:05|48204.83
18:23:06|48212.01
18:23:07|48212.01
18:23:08|48212.
18:23:09|48212.
18:23:10|48211.96
18:23:11|48204.85
18:23:12|48204.85
18:23:13|48204.88
18:23:14|48208.61
18:23:15|48204.83
18:23:16|48211.23
18:23:17|48211.24
18:23:18|48211.24
18:23:19|48211.26
18:23:20|48211.26
18:23:21|48211.26
18:23:23|48211.26
18:23:24|48211.25
18:23:25|48211.25
18:23:26|48211.25
18:23:27|48211.25
18:23:29|48205.13
18:23:30|48211.09
18:23:31|48211.08
18:23:32|48211.09
18:23:34|48211.09
18:23:35|48211.09
18:23:35|48211.09
18:23:37|48211.09
18:23:38|48211.09
18:23:39|48211.09
18:23:40|48211.09
18:23:40|48211.09
18:23:41|48211.09
18:23:42|48211.09
18:23:43|48211.08
18:23:45|48211.09
18:23:45|48211.09
18:23:47|48211.09
18:23:47|48211.09
18:23:48|48211.09
18:23:50|48211.09
18:23:51|48211.09
18:23:51|48211.09
18:23:52|48213.64
18:23:53|48213.66
18:23:54|48213.66
18:23:57|48215.49
18:23:57|48216.22
18:23:58|48216.22
18:23:59|48216.21
18:24:00|48216.21
18:24:01|48216.21
18:24:02|48216.22
18:24:03|48216.22
18:24:04|48217.87
18:24:05|48217.87
18:24:06|48217.87
18:24:07|48220.
18:24:08|48220.
18:24:09|48216.24
18:24:10|48216.24
18:24:11|48218.67
18:24:12|48218.67
18:24:13|48217.87
18:24:14|48217.87
18:24:15|48220.44
18:24:17|48223.91
18:24:18|48223.91
18:24:19|48223.92
18:24:20|48223.91
18:24:21|48223.91
18:24:22|48223.91
18:24:24|48220.67
18:24:26|48220.67
18:24:27|48227.7
18:24:28|48227.71
18:24:29|48227.7
18:24:30|48227.7
18:24:31|48227.7
18:24:32|48227.7
18:24:33|48227.7
18:24:35|48227.7
18:24:35|48225.76
18:24:37|48225.76
18:24:38|48230.
18:24:40|48235.14
18:24:41|48230.03
18:24:41|48230.03
18:24:43|48230.03
18:24:43|48230.03
18:24:46|48230.04
18:24:46|48230.04
18:24:47|48230.03
18:24:48|48230.03
18:24:50|48230.04
18:24:51|48230.04
18:24:51|48232.73
18:24:52|48232.73
18:24:53|48232.73
18:24:55|48230.03
18:24:56|48230.03
18:24:57|48230.
18:24:57|48232.72
18:24:58|48232.72
18:24:59|48232.72
18:25:00|48230.
18:25:02|48230.
18:25:02|48223.8
18:25:03|48223.8
18:25:04|48227.92
18:25:06|48227.92
18:25:06|48227.92
18:25:07|48226.23
18:25:08|48226.23
18:25:09|48228.66
18:25:10|48228.66
18:25:11|48228.66
18:25:12|48231.18
18:25:13|48228.65
18:25:16|48228.65
18:25:16|48224.64
18:25:17|48221.35
18:25:18|48218.67
18:25:19|48217.89
18:25:20|48217.89
18:25:21|48220.46
18:25:22|48220.46
18:25:23|48220.46
18:25:25|48220.45
18:25:26|48220.46
18:25:27|48228.68
18:25:28|48232.72
18:25:29|48232.73
18:25:30|48232.73
18:25:32|48232.72
18:25:33|48235.07
18:25:34|48235.06
18:25:35|48235.21
18:25:36|48237.37
18:25:36|48238.86
18:25:37|48238.86
18:25:39|48238.86
18:25:40|48238.86
18:25:40|48238.87
18:25:41|48238.87
18:25:42|48238.87
18:25:43|48238.86
18:25:44|48238.86
18:25:46|48237.16
18:25:47|48237.16
18:25:47|48235.08
18:25:49|48235.08
18:25:49|48237.16
18:25:51|48235.08
18:25:52|48235.08
18:25:53|48235.08
18:25:54|48235.08
18:25:55|48234.11
18:25:56|48235.07
18:25:56|48235.08
18:25:58|48237.17
18:25:59|48238.87
18:26:00|48238.87
18:26:00|48235.47
18:26:01|48234.1
18:26:02|48234.1
18:26:04|48234.1
18:26:05|48234.1
18:26:06|48234.1
18:26:07|48234.1
18:26:08|48234.1
18:26:08|48227.64
18:26:09|48238.74
18:26:11|48238.75
18:26:12|48238.86
18:26:12|48238.86
18:26:13|48238.86
18:26:15|48238.86
18:26:16|48238.86
18:26:16|48238.87
18:26:18|48240.
18:26:19|48243.69
18:26:19|48241.56
18:26:21|48239.04
18:26:22|48239.04
18:26:23|48241.23
18:26:24|48241.23
18:26:24|48241.06
18:26:26|48241.06
18:26:28|48241.06
18:26:29|48241.06
18:26:30|48249.51
18:26:32|48259.97
18:26:32|48259.99
18:26:34|48259.99
18:26:34|48259.99
18:26:35|48264.55
18:26:36|48264.55
18:26:37|48253.84
18:26:38|48237.83
18:26:39|48237.81
18:26:41|48237.4
18:26:42|48237.4
18:26:42|48237.4
18:26:43|48228.72
18:26:45|48226.28
18:26:45|48220.89
18:26:46|48220.89
18:26:47|48220.89
18:26:48|48225.17
18:26:49|48225.17
18:26:50|48225.17
18:26:51|48225.18
18:26:52|48227.59
18:26:53|48227.58
18:26:54|48220.89
18:26:55|48220.89
18:26:56|48220.89
18:26:58|48220.89
18:26:58|48220.89
18:26:59|48220.89
18:27:00|48212.44
18:27:01|48212.44
18:27:02|48212.44
18:27:03|48212.44
18:27:04|48214.31
18:27:05|48214.31
18:27:06|48216.95
18:27:07|48216.95
18:27:08|48220.42
18:27:09|48220.42
18:27:10|48220.42
18:27:11|48220.42
18:27:12|48220.42
18:27:13|48220.42
18:27:14|48220.42
18:27:15|48219.9
18:27:16|48219.9
18:27:18|48219.9
18:27:18|48219.9
18:27:19|48219.9
18:27:20|48219.91
18:27:21|48219.91
18:27:22|48219.9
18:27:23|48219.91
18:27:24|48219.9
18:27:26|48217.26
18:27:27|48217.33
18:27:29|48217.33
18:27:30|48218.32
18:27:31|48218.32
18:27:32|48218.32
18:27:34|48214.31
18:27:35|48215.89
18:27:36|48214.53
18:27:36|48216.64
18:27:37|48218.31
18:27:39|48218.32
18:27:39|48214.43
18:27:40|48214.44
18:27:42|48214.44
18:27:43|48214.97
18:27:44|48212.43
18:27:45|48212.44
18:27:47|48209.95
18:27:48|48209.95
18:27:49|48209.95
18:27:50|48212.44
18:27:51|48212.44
18:27:52|48212.44
18:27:53|48212.44
18:27:54|48212.43
18:27:55|48212.43
18:27:55|48212.44
18:27:57|48212.45
18:27:58|48212.45
18:27:59|48212.45
18:28:00|48214.95
18:28:00|48214.95
18:28:02|48214.96
18:28:03|48214.96
18:28:04|48214.97
18:28:05|48214.97
18:28:06|48218.31
18:28:07|48220.
18:28:08|48220.
18:28:09|48220.4
18:28:10|48220.41
18:28:11|48220.24
18:28:12|48220.24
18:28:13|48220.24
18:28:14|48220.24
18:28:15|48220.4
18:28:16|48220.4
18:28:17|48220.36
18:28:17|48220.36
18:28:19|48235.13
18:28:20|48238.71
18:28:20|48238.71
18:28:22|48238.71
18:28:22|48235.87
18:28:24|48240.
18:28:25|48241.41
18:28:26|48241.41
18:28:28|48241.42
18:28:29|48256.06
18:28:30|48261.31
18:28:32|48258.95
18:28:33|48255.89
18:28:34|48255.89
18:28:35|48243.15
18:28:36|48240.
18:28:37|48238.87
18:28:38|48238.87
18:28:39|48230.
18:28:40|48230.
18:28:41|48227.64
18:28:42|48227.64
18:28:43|48234.01
18:28:44|48234.01
18:28:45|48234.01
18:28:46|48234.
18:28:47|48234.01
18:28:48|48234.04
18:28:49|48234.04
18:28:50|48234.02
18:28:51|48234.02
18:28:52|48234.02
18:28:53|48234.02
18:28:54|48235.46
18:28:55|48236.32
18:28:56|48236.32
18:28:57|48240.
18:28:58|48240.
18:28:59|48240.
18:29:00|48240.
18:29:01|48240.
18:29:02|48240.
18:29:03|48239.99
18:29:04|48235.07
18:29:05|48231.66
18:29:06|48231.65
18:29:07|48231.65
18:29:08|48231.66
18:29:09|48231.66
18:29:10|48224.9
18:29:11|48224.9
18:29:12|48224.9
18:29:13|48224.9
18:29:14|48222.27
18:29:15|48222.27
18:29:16|48222.27
18:29:17|48222.47
18:29:18|48222.47
18:29:19|48222.47
18:29:20|48231.66
18:29:21|48227.12
18:29:22|48220.
18:29:23|48220.
18:29:24|48220.
18:29:25|48220.
18:29:26|48220.01
18:29:27|48220.01
18:29:29|48220.
18:29:30|48220.01
18:29:31|48220.01
18:29:32|48220.01
18:29:34|48220.
18:29:35|48220.
18:29:35|48220.01
18:29:37|48224.46
18:29:38|48220.
18:29:39|48220.
18:29:39|48220.
18:29:41|48220.
18:29:42|48220.
18:29:43|48220.01
18:29:43|48220.01
18:29:44|48220.01
18:29:45|48220.01
18:29:47|48220.01
18:29:47|48220.01
18:29:50|48220.02
18:29:50|48222.75
18:29:51|48224.12
18:29:52|48224.12
18:29:53|48224.12
18:29:54|48224.12
18:29:55|48224.12
18:29:56|48224.11
18:29:57|48224.11
18:29:58|48224.12
18:29:59|48224.12
18:30:00|48224.12
18:30:01|48220.06
18:30:03|48220.
18:30:03|48220.
18:30:04|48220.01
18:30:05|48219.69
18:30:06|48219.69
18:30:07|48217.89
18:30:08|48217.89
18:30:09|48217.89
18:30:10|48217.88
18:30:12|48217.88
18:30:12|48217.88
18:30:14|48217.88
18:30:14|48217.88
18:30:15|48215.01
18:30:16|48214.96
18:30:17|48214.97
18:30:18|48214.97
18:30:19|48214.97
18:30:20|48215.32
18:30:21|48215.32
18:30:23|48215.32
18:30:24|48215.32
18:30:24|48214.96
18:30:25|48214.97
18:30:26|48214.96
18:30:27|48214.97
18:30:28|48214.97
18:30:30|48212.53
18:30:32|48212.52
18:30:33|48205.34
18:30:34|48205.34
18:30:35|48205.33
18:30:36|48205.33
18:30:37|48205.33
18:30:38|48205.33
18:30:39|48205.33
18:30:39|48205.34
18:30:41|48205.34
18:30:43|48202.92
18:30:43|48184.07
18:30:44|48180.
18:30:47|48178.89
18:30:47|48176.49
18:30:48|48176.85
18:30:49|48174.11
18:30:50|48172.69
18:30:52|48172.69
18:30:52|48172.69
18:30:53|48172.82
18:30:54|48172.82
18:30:55|48172.82
18:30:57|48172.82
18:30:58|48172.82
18:30:59|48172.82
18:31:00|48175.16
18:31:01|48175.16
18:31:02|48172.7
18:31:03|48172.7
18:31:04|48172.7
18:31:05|48172.31
18:31:07|48171.34
18:31:07|48170.01
18:31:09|48174.63
18:31:11|48174.63
18:31:12|48176.17
18:31:13|48176.77
18:31:15|48173.27
18:31:15|48173.27
18:31:16|48172.87
18:31:18|48171.17
18:31:19|48171.4
18:31:20|48170.96
18:31:21|48170.96
18:31:22|48169.17
18:31:23|48169.17
18:31:23|48169.17
18:31:25|48171.34
18:31:25|48171.34
18:31:27|48169.16
18:31:27|48169.16
18:31:28|48166.13
18:31:31|48166.13
18:31:32|48168.94
18:31:34|48168.94
18:31:35|48165.18
18:31:37|48151.51
18:31:38|48149.13
18:31:39|48144.67
18:31:40|48141.14
18:31:41|48146.72
18:31:42|48146.72
18:31:43|48146.72
18:31:45|48149.67
18:31:46|48149.66
18:31:47|48149.13
18:31:48|48149.64
18:31:50|48147.18
18:31:51|48147.17
18:31:52|48147.17
18:31:52|48149.67
18:31:54|48147.19
18:31:54|48147.19
18:31:57|48147.2
18:31:57|48147.19
18:31:58|48147.2
18:31:59|48147.19
18:32:00|48147.19
18:32:01|48147.2
18:32:02|48147.2
18:32:03|48147.2
18:32:05|48147.2
18:32:06|48147.2
18:32:07|48143.8
18:32:08|48142.78
18:32:09|48139.92
18:32:10|48139.93
18:32:11|48139.93
18:32:12|48118.3
18:32:14|48118.3
18:32:15|48117.7
18:32:16|48117.7
18:32:17|48129.99
18:32:18|48129.99
18:32:19|48130.18
18:32:20|48138.43
18:32:21|48130.37
18:32:22|48132.75
18:32:23|48120.
18:32:24|48120.
18:32:25|48127.84
18:32:26|48127.84
18:32:27|48127.84
18:32:28|48127.84
18:32:29|48131.95
18:32:30|48131.95
18:32:32|48138.82
18:32:33|48138.82
18:32:34|48138.82
18:32:35|48139.91
18:32:36|48139.91
18:32:36|48139.01
18:32:38|48139.01
18:32:39|48139.01
18:32:40|48134.53
18:32:41|48129.41
18:32:42|48131.65
18:32:43|48131.95
18:32:44|48131.95
18:32:45|48131.94
18:32:46|48139.72
18:32:47|48140.
18:32:48|48139.99
18:32:49|48140.
18:32:49|48143.61
18:32:51|48143.62
18:32:52|48144.18
18:32:53|48144.18
18:32:54|48144.18
18:32:55|48144.18
18:32:56|48144.18
18:32:57|48144.18
18:32:58|48144.18
18:32:59|48138.78
18:33:00|48139.01
18:33:01|48140.6
18:33:02|48144.14
18:33:03|48142.22
18:33:04|48142.22
18:33:05|48142.22
18:33:06|48142.22
18:33:07|48142.22
18:33:08|48142.23
18:33:09|48141.59
18:33:10|48141.58
18:33:11|48141.59
18:33:12|48141.58
18:33:13|48141.58
18:33:14|48141.58
18:33:15|48141.58
18:33:16|48146.92
18:33:17|48146.92
18:33:18|48147.2
18:33:19|48147.2
18:33:20|48147.2
18:33:21|48149.64
18:33:22|48149.63
18:33:23|48149.63
18:33:24|48149.64
18:33:25|48149.64
18:33:26|48149.63
18:33:27|48149.63
18:33:28|48149.63
18:33:29|48149.63
18:33:30|48149.63
18:33:31|48149.63
18:33:32|48147.19
18:33:34|48150.51
18:33:34|48161.62
18:33:36|48161.63
18:33:37|48169.15
18:33:38|48167.14
18:33:39|48163.59
18:33:40|48163.59
18:33:41|48163.59
18:33:42|48159.41
18:33:43|48159.41
18:33:44|48159.41
18:33:44|48159.41
18:33:46|48159.41
18:33:47|48159.41
18:33:48|48159.23
18:33:48|48154.02
18:33:50|48154.02
18:33:51|48154.01
18:33:52|48154.02
18:33:53|48161.79
18:33:54|48161.79
18:33:55|48161.79
18:33:56|48161.79
18:33:57|48151.25
18:33:58|48154.89
18:33:59|48147.08
18:34:00|48140.01
18:34:01|48140.
18:34:02|48140.
18:34:03|48140.
18:34:04|48136.31
18:34:05|48135.34
18:34:06|48135.34
18:34:07|48137.5
18:34:08|48135.34
18:34:09|48135.34
18:34:10|48135.37
18:34:11|48135.34
18:34:12|48135.78
18:34:13|48135.77
18:34:14|48135.78
18:34:15|48135.78
18:34:16|48135.78
18:34:17|48135.77
18:34:18|48135.77
18:34:19|48135.78
18:34:20|48135.77
18:34:21|48126.97
18:34:22|48122.96
18:34:23|48122.96
18:34:24|48122.95
18:34:25|48109.47
18:34:26|48107.76
18:34:27|48113.3
18:34:28|48113.3
18:34:29|48113.3
18:34:30|48115.73
18:34:31|48115.73
18:34:32|48115.73
18:34:34|48115.7
18:34:35|48109.49
18:34:38|48107.77
18:34:38|48106.15
18:34:39|48106.15
18:34:40|48106.14
18:34:41|48106.14
18:34:42|48106.14
18:34:43|48106.14
18:34:44|48106.14
18:34:45|48106.15
18:34:46|48106.15
18:34:48|48104.07
18:34:48|48097.74
18:34:49|48097.74
18:34:50|48097.74
18:34:51|48095.41
18:34:52|48095.41
18:34:53|48098.79
18:34:55|48102.13
18:34:55|48103.42
18:34:56|48103.42
18:34:57|48101.82
18:34:58|48101.82
18:34:59|48102.13
18:35:00|48096.47
18:35:01|48096.46
18:35:03|48096.46
18:35:04|48101.38
18:35:05|48093.7
18:35:06|48093.7
18:35:07|48085.65
18:35:08|48075.54
18:35:09|48076.54
18:35:10|48078.58
18:35:11|48078.57
18:35:12|48077.21
18:35:13|48077.21
18:35:14|48074.61
18:35:15|48076.82
18:35:17|48076.82
18:35:18|48076.08
18:35:19|48070.02
18:35:20|48031.6
18:35:20|48030.
18:35:22|48030.01
18:35:23|48006.59
18:35:23|48016.01
18:35:25|48038.34
18:35:25|48042.46
18:35:26|48049.32
18:35:28|48057.43
18:35:29|48049.8
18:35:29|48049.8
18:35:31|48041.02
18:35:32|48051.5
18:35:33|48051.49
18:35:33|48062.15
18:35:36|48064.98
18:35:36|48064.98
18:35:38|48064.98
18:35:40|48064.99
18:35:41|48064.99
18:35:42|48056.2
18:35:43|48060.09
18:35:44|48051.5
18:35:45|48050.
18:35:46|48044.01
18:35:47|48044.01
18:35:48|48044.01
18:35:49|48049.83
18:35:50|48042.48
18:35:51|48036.2
18:35:52|48036.2
18:35:53|48036.2
18:35:54|48036.2
18:35:55|48036.2
18:35:56|48042.99
18:35:57|48042.98
18:35:58|48040.75
18:35:59|48040.65
18:36:00|48040.65
18:36:01|48038.24
18:36:02|48038.24
18:36:03|48038.24
18:36:04|48038.23
18:36:05|48038.24
18:36:06|48029.72
18:36:07|48029.31
18:36:08|48027.25
18:36:09|48023.51
18:36:10|48023.51
18:36:12|48023.5
18:36:13|48023.5
18:36:14|48023.5
18:36:15|48032.12
18:36:16|48032.12
18:36:17|48032.12
18:36:18|48032.12
18:36:19|48032.12
18:36:20|48023.54
18:36:21|48027.37
18:36:21|48025.81
18:36:23|48023.5
18:36:24|48022.99
18:36:25|48022.99
18:36:26|48022.99
18:36:27|48022.99
18:36:28|48022.99
18:36:28|48022.99
18:36:29|48019.1
18:36:31|48017.32
18:36:31|48017.31
18:36:33|48017.31
18:36:33|48017.31
18:36:36|48013.25
18:36:36|48013.24
18:36:38|48005.65
18:36:38|48005.65
18:36:41|47963.66
18:36:42|47969.86
18:36:44|47998.06
18:36:45|48008.15
18:36:46|48008.15
18:36:47|48003.28
18:36:48|47996.83
18:36:49|48001.16
18:36:50|47988.69
18:36:51|47993.86
18:36:52|47998.75
18:36:53|47998.76
18:36:54|47998.75
18:36:55|47998.75
18:36:56|48001.16
18:36:57|48001.16
18:36:58|48001.17
18:36:59|48006.74
18:37:00|48005.04
18:37:01|48005.02
18:37:02|47998.84
18:37:03|47998.84
18:37:04|47993.75
18:37:05|47984.01
18:37:06|47974.74
18:37:07|47974.74
18:37:07|47972.62
18:37:09|47970.55
18:37:10|47970.55
18:37:11|47967.59
18:37:12|47967.59
18:37:13|47975.17
18:37:14|47990.
18:37:14|47991.57
18:37:16|47990.07
18:37:17|47990.07
18:37:18|47990.07
18:37:18|47989.16
18:37:20|47989.16
18:37:21|47989.16
18:37:23|48006.74
18:37:24|48003.39
18:37:25|48003.39
18:37:26|47997.75
18:37:27|47999.89
18:37:28|47999.89
18:37:29|48005.
18:37:30|48005.
18:37:31|48005.
18:37:32|48005.
18:37:33|48004.95
18:37:34|48004.95
18:37:34|48000.28
18:37:37|48002.53
18:37:39|48007.
18:37:40|47993.93
18:37:41|47978.06
18:37:42|47978.06
18:37:43|47968.08
18:37:44|47988.07
18:37:45|47990.63
18:37:46|47990.63
18:37:47|47983.01
18:37:48|47984.82
18:37:49|47985.6
18:37:50|47979.66
18:37:52|47979.66
18:37:53|47979.66
18:37:54|47972.62
18:37:55|47977.45
18:37:55|47979.65
18:37:57|47979.65
18:37:58|47977.61
18:37:58|47977.61
18:38:00|47977.61
18:38:01|47985.59
18:38:01|47998.78
18:38:03|47998.78
18:38:03|47990.4
18:38:04|47982.21
18:38:07|47990.38
18:38:07|47987.99
18:38:09|47990.4
18:38:09|47990.4
18:38:10|47990.39
18:38:11|47990.39
18:38:12|47994.58
18:38:14|47991.74
18:38:14|47991.74
18:38:15|47986.54
18:38:16|47984.02
18:38:17|47984.02
18:38:18|47981.96
18:38:19|47978.47
18:38:20|47978.47
18:38:21|47991.74
18:38:22|47991.73
18:38:23|47991.73
18:38:25|47991.73
18:38:25|47984.13
18:38:26|47984.15
18:38:27|47984.14
18:38:29|47976.86
18:38:29|47973.11
18:38:30|47971.48
18:38:31|47971.48
18:38:32|47969.74
18:38:34|47969.74
18:38:34|47968.15
18:38:35|47969.74
18:38:38|47969.74
18:38:39|47969.74
18:38:40|47969.74
18:38:41|47969.76
18:38:42|47969.76
18:38:43|47969.76
18:38:44|47969.76
18:38:45|47969.76
18:38:46|47969.76
18:38:47|47969.76
18:38:48|47969.76
18:38:49|47969.75
18:38:50|47969.75
18:38:51|47963.02
18:38:52|47963.02
18:38:53|47962.98
18:38:54|47963.02
18:38:55|47969.8
18:38:56|47972.51
18:38:57|47972.51
18:38:58|47969.76
18:38:59|47972.51
18:39:00|47972.51
18:39:01|47969.75
18:39:02|47969.75
18:39:03|47969.76
18:39:04|47969.75
18:39:05|47969.75
18:39:06|47969.75
18:39:07|47955.49
18:39:08|47940.44
18:39:09|47926.49
18:39:10|47920.
18:39:12|47906.44
18:39:13|47899.3
18:39:14|47935.36
18:39:15|47943.41
18:39:16|47952.44
18:39:17|47962.97
18:39:18|47972.
18:39:19|47972.
18:39:20|47972.
18:39:21|47963.76
18:39:22|47964.77
18:39:23|47963.91
18:39:24|47963.91
18:39:25|47964.39
18:39:26|47973.87
18:39:27|47986.49
18:39:28|47986.88
18:39:29|47982.52
18:39:30|47984.93
18:39:32|47970.46
18:39:33|47963.31
18:39:34|47959.96
18:39:34|47959.96
18:39:36|47959.96
18:39:37|47959.96
18:39:39|47965.06
18:39:41|47972.
18:39:42|47983.99
18:39:43|47979.78
18:39:44|47979.78
18:39:45|47984.
18:39:46|47981.63
18:39:47|47982.18
18:39:48|47979.79
18:39:49|47979.79
18:39:50|47991.73
18:39:51|47991.74
18:39:52|48003.5
18:39:54|48012.89
18:39:55|48012.89
18:39:56|48012.9
18:39:57|48012.86
18:39:58|48015.44
18:39:59|48027.01
18:40:00|48029.3
18:40:01|48029.29
18:40:02|48029.
18:40:03|48025.69
18:40:04|48025.7
18:40:04|48025.7
18:40:06|48025.7
18:40:07|48022.62
18:40:08|48028.2
18:40:09|48028.56
18:40:11|48028.55
18:40:12|48030.6
18:40:13|48030.6
18:40:14|48030.6
18:40:14|48030.6
18:40:16|48030.6
18:40:17|48030.59
18:40:18|48030.6
18:40:20|48030.59
18:40:21|48030.59
18:40:22|48030.59
18:40:23|48030.6
18:40:23|48030.59
18:40:25|48030.6
18:40:25|48022.79
18:40:26|48022.79
18:40:27|48022.79
18:40:28|48026.35
18:40:29|48026.34
18:40:30|48024.03
18:40:31|48024.04
18:40:32|48024.04
18:40:33|48027.78
18:40:34|48027.78
18:40:36|48027.78
18:40:36|48033.19
18:40:37|48044.21
18:40:40|48051.09
18:40:41|48044.39
18:40:42|48042.56
18:40:43|48035.87
18:40:44|48040.23
18:40:45|48035.33
18:40:46|48033.33
18:40:47|48030.02
18:40:48|48030.02
18:40:49|48030.02
18:40:51|48030.02
18:40:52|48011.19
18:40:53|47994.79
18:40:54|47991.26
18:40:55|47991.35
18:40:56|47994.96
18:40:57|48000.92
18:40:58|47998.05
18:40:59|48003.5
18:41:00|48006.45
18:41:01|47997.38
18:41:02|47991.89
18:41:03|47991.89
18:41:04|47986.9
18:41:05|47986.9
18:41:06|47986.89
18:41:07|47986.89
18:41:08|47986.9
18:41:09|47986.9
18:41:10|47986.9
18:41:11|47986.9
18:41:12|47986.87
18:41:13|47986.87
18:41:14|47986.87
18:41:15|47981.07
18:41:16|47981.07
18:41:17|47981.07
18:41:18|47991.89
18:41:19|47991.89
18:41:20|47991.93
18:41:21|47997.94
18:41:22|47996.86
18:41:23|47999.99
18:41:24|47996.91
18:41:25|47968.72
18:41:26|47959.19
18:41:27|47959.19
18:41:28|47961.85
18:41:29|47961.85
18:41:30|47961.84
18:41:31|47961.85
18:41:32|47961.85
18:41:33|47958.34
18:41:34|47955.12
18:41:35|47949.09
18:41:36|47938.75
18:41:37|47930.01
18:41:38|47911.43
18:41:39|47924.56
18:41:41|47935.28
18:41:42|47935.28
18:41:44|47945.93
18:41:45|47945.92
18:41:46|47945.92
18:41:47|47935.99
18:41:48|47935.29
18:41:49|47935.29
18:41:50|47935.29
18:41:51|47935.29
18:41:52|47935.29
18:41:53|47935.28
18:41:54|47935.28
18:41:55|47935.28
18:41:56|47935.28
18:41:56|47935.28
18:41:58|47929.79
18:41:59|47921.08
18:42:00|47921.08
18:42:00|47931.74
18:42:03|47935.28
18:42:03|47935.28
18:42:04|47929.52
18:42:05|47924.85
18:42:06|47924.85
18:42:07|47922.27
18:42:08|47915.8
18:42:09|47915.8
18:42:10|47915.8
18:42:13|47914.99
18:42:13|47910.89
18:42:14|47910.88
18:42:15|47910.88
18:42:16|47910.9
18:42:17|47910.9
18:42:18|47910.89
18:42:19|47910.58
18:42:20|47906.06
18:42:21|47903.39
18:42:22|47906.02
18:42:23|47906.07
18:42:24|47906.07
18:42:25|47906.07
18:42:26|47918.32
18:42:27|47932.19
18:42:28|47932.08
18:42:29|47932.08
18:42:31|47918.33
18:42:32|47915.8
18:42:33|47915.8
18:42:34|47915.8
18:42:35|47915.8
18:42:36|47915.8
18:42:37|47918.05
18:42:38|47918.05
18:42:39|47911.37
18:42:40|47906.08
18:42:42|47906.07
18:42:43|47911.01
18:42:45|47909.74
18:42:46|47909.73
18:42:46|47912.07
18:42:48|47912.07
18:42:49|47925.54
18:42:50|47927.08
18:42:51|47915.29
18:42:52|47915.29
18:42:53|47915.29
18:42:54|47915.8
18:42:55|47915.8
18:42:56|47915.8
18:42:57|47925.48
18:42:58|47915.59
18:42:59|47915.59
18:43:00|47915.58
18:43:01|47915.94
18:43:03|47915.94
18:43:04|47909.73
18:43:05|47902.35
18:43:06|47902.34
18:43:08|47900.01
18:43:08|47890.46
18:43:09|47924.7
18:43:11|47924.68
18:43:12|47922.28
18:43:12|47919.81
18:43:13|47929.79
18:43:15|47940.1
18:43:15|47937.31
18:43:16|47939.99
18:43:19|47944.97
18:43:20|47946.72
18:43:20|47931.99
18:43:21|47931.99
18:43:22|47931.99
18:43:24|47931.99
18:43:24|47929.8
18:43:25|47931.84
18:43:26|47926.86
18:43:27|47939.2
18:43:28|47940.98
18:43:29|47937.24
18:43:31|47937.25
18:43:31|47944.
18:43:32|47955.99
18:43:33|47945.24
18:43:34|47949.92
18:43:35|47945.76
18:43:36|47945.04
18:43:37|47945.03
18:43:38|47945.03
18:43:39|47937.26
18:43:40|47937.24
18:43:41|47932.23
18:43:43|47927.02
18:43:45|47925.54
18:43:45|47920.1
18:43:47|47920.1
18:43:48|47920.1
18:43:49|47925.55
18:43:50|47925.55
18:43:51|47935.27
18:43:52|47935.27
18:43:52|47935.27
18:43:54|47935.27
18:43:55|47935.28
18:43:56|47935.27
18:43:57|47936.94
18:43:58|47936.94
18:43:59|47942.63
18:44:00|47942.63
18:44:01|47936.94
18:44:01|47936.93
18:44:03|47936.93
18:44:04|47936.94
18:44:04|47936.94
18:44:06|47936.94
18:44:06|47936.94
18:44:07|47936.94
18:44:08|47936.94
18:44:10|47936.94
18:44:11|47936.94
18:44:12|47958.02
18:44:13|47980.74
18:44:14|47983.15
18:44:15|47969.01
18:44:15|47969.02
18:44:17|47960.43
18:44:18|47958.34
18:44:19|47967.01
18:44:20|47967.02
18:44:21|47967.02
18:44:22|47958.35
18:44:23|47959.58
18:44:23|47972.28
18:44:25|47961.98
18:44:26|47971.2
18:44:26|47974.27
18:44:27|47979.24
18:44:29|47979.23
18:44:29|47991.51
18:44:31|47990.49
18:44:31|47979.24
18:44:32|47987.51
18:44:34|47984.5
18:44:34|47984.5
18:44:36|47984.5
18:44:37|47983.12
18:44:38|47983.12
18:44:39|47985.88
18:44:39|47983.12
18:44:40|47983.34
18:44:41|47976.64
18:44:44|47968.72
18:44:46|47968.71
18:44:47|47968.72
18:44:48|47968.72
18:44:50|47968.72
18:44:52|47971.22
18:44:52|47971.22
18:44:53|47968.72
18:44:55|47968.71
18:44:55|47968.72
18:44:56|47959.06
18:44:58|47959.06
18:44:58|47959.06
18:45:00|47966.31
18:45:01|47973.54
18:45:02|47979.96
18:45:03|47979.96
18:45:04|47983.81
18:45:05|47991.86
18:45:05|48003.73
18:45:06|48007.03
18:45:07|48005.54
18:45:09|48004.07
18:45:09|48004.08
18:45:11|48006.07
18:45:12|47993.76
18:45:12|47994.74
18:45:14|48004.9
18:45:15|48004.08
18:45:15|48004.08
18:45:16|48004.07
18:45:17|48004.08
18:45:18|48004.06
18:45:19|48004.06
18:45:20|48004.06
18:45:21|48004.04
18:45:22|48008.92
18:45:23|48006.51
18:45:25|48011.41
18:45:25|48015.31
18:45:26|48015.43
18:45:28|48015.44
18:45:28|48016.9
18:45:30|48014.06
18:45:30|48009.13
18:45:32|48001.94
18:45:32|48000.
18:45:33|48000.
18:45:34|48000.
18:45:36|48000.
18:45:36|48000.
18:45:38|48000.
18:45:39|47993.75
18:45:40|47999.94
18:45:41|47991.83
18:45:41|47991.83
18:45:42|47991.83
18:45:44|47991.83
18:45:44|47991.83
18:45:47|47991.82
18:45:48|47979.96
18:45:49|47979.96
18:45:51|47980.02
18:45:52|47974.27
18:45:53|47974.27
18:45:54|47974.27
18:45:56|47974.26
18:45:58|47964.91
18:45:58|47964.91
18:45:59|47975.16
18:46:00|47959.5
18:46:01|47965.38
18:46:02|47965.38
18:46:04|47965.38
18:46:04|47965.38
18:46:06|47979.19
18:46:06|47979.18
18:46:08|47983.68
18:46:08|47983.69
18:46:09|47984.01
18:46:10|47984.01
18:46:12|47984.01
18:46:13|47986.88
18:46:14|47986.89
18:46:15|47986.89
18:46:16|47986.87
18:46:17|47986.87
18:46:17|47986.87
18:46:19|47983.69
18:46:20|47983.68
18:46:21|47976.84
18:46:22|47976.84
18:46:23|47976.84
18:46:23|47976.84
18:46:25|47976.84
18:46:26|47976.84
18:46:27|47979.24
18:46:28|47974.27
18:46:29|47975.07
18:46:30|47975.07
18:46:31|47975.07
18:46:32|47974.27
18:46:33|47974.26
18:46:34|47972.62
18:46:35|47972.62
18:46:36|47972.63
18:46:37|47967.83
18:46:37|47959.62
18:46:39|47959.62
18:46:40|47958.35
18:46:40|47958.35
18:46:41|47958.35
18:46:43|47958.34
18:46:44|47958.34
18:46:46|47958.34
18:46:48|47958.34
18:46:49|47958.33
18:46:50|47958.34
18:46:52|47950.
18:46:53|47950.
18:46:54|47950.
18:46:55|47950.
18:46:57|47950.
18:46:57|47949.08
18:46:59|47949.99
18:46:59|47950.01
18:47:00|47950.01
18:47:02|47950.01
18:47:03|47950.
18:47:04|47950.
18:47:04|47938.62
18:47:06|47938.6
18:47:06|47938.61
18:47:07|47938.61
18:47:09|47938.6
18:47:09|47938.61
18:47:11|47938.61
18:47:11|47938.6
18:47:13|47938.6
18:47:13|47938.6
18:47:15|47938.61
18:47:15|47938.61
18:47:16|47938.6
18:47:17|47938.61
18:47:18|47938.6
18:47:19|47938.6
18:47:20|47938.6
18:47:22|47938.6
18:47:23|47938.56
18:47:23|47938.56
18:47:24|47938.56
18:47:25|47938.52
18:47:26|47938.52
18:47:27|47938.53
18:47:28|47936.6
18:47:29|47935.28
18:47:30|47934.1
18:47:32|47956.36
18:47:32|47956.37
18:47:34|47956.37
18:47:34|47956.37
18:47:36|47956.06
18:47:36|47964.51
18:47:37|47964.52
18:47:38|47964.52
18:47:40|47964.52
18:47:41|47964.52
18:47:41|47964.51
18:47:42|47964.51
18:47:43|47964.51
18:47:44|47964.51
18:47:47|47954.77
18:47:48|47956.85
18:47:50|47949.78
18:47:51|47949.79
18:47:52|47946.78
18:47:53|47944.07
18:47:54|47944.07
18:47:55|47944.09
18:47:56|47944.1
18:47:57|47944.1
18:47:58|47944.1
18:47:59|47944.1
18:48:00|47954.76
18:48:01|47955.75
18:48:02|47953.26
18:48:03|47946.5
18:48:04|47948.
18:48:05|47947.99
18:48:06|47947.99
18:48:07|47945.03
18:48:08|47946.47
18:48:09|47939.63
18:48:10|47938.57
18:48:11|47938.57
18:48:12|47938.57
18:48:13|47939.51
18:48:14|47939.51
18:48:15|47939.5
18:48:16|47938.57
18:48:18|47938.56
18:48:19|47938.57
18:48:20|47938.58
18:48:20|47938.58
18:48:22|47938.58
18:48:23|47938.58
18:48:23|47938.58
18:48:25|47938.57
18:48:26|47938.58
18:48:27|47938.57
18:48:28|47935.43
18:48:29|47935.42
18:48:30|47935.38
18:48:31|47935.38
18:48:32|47951.91
18:48:33|47952.48
18:48:34|47952.48
18:48:35|47964.51
18:48:36|47964.51
18:48:37|47964.51
18:48:38|47964.51
18:48:39|47965.95
18:48:40|47981.51
18:48:41|47978.06
18:48:42|47978.06
18:48:43|47978.06
18:48:44|47980.5
18:48:44|47981.5
18:48:46|47968.14
18:48:48|47968.14
18:48:50|47964.53
18:48:51|47964.52
18:48:52|47968.18
18:48:53|47976.35
18:48:54|47976.35
18:48:55|47976.35
18:48:56|47976.35
18:48:57|47980.1
18:48:58|47980.1
18:48:59|47976.39
18:49:00|47984.74
18:49:02|47994.63
18:49:03|47987.11
18:49:04|47984.01
18:49:05|47984.01
18:49:07|47984.02
18:49:08|47974.75
18:49:09|47974.75
18:49:10|47977.17
18:49:11|47977.14
18:49:11|47974.26
18:49:12|47974.27
18:49:14|47962.87
18:49:14|47962.88
18:49:15|47969.21
18:49:16|47969.21
18:49:18|47969.21
18:49:18|47964.33
18:49:20|47967.8
18:49:20|47967.8
18:49:21|47967.81
18:49:22|47969.2
18:49:23|47969.2
18:49:25|47974.26
18:49:25|47976.66
18:49:27|47976.66
18:49:28|47979.12
18:49:29|47976.69
18:49:30|47976.69
18:49:31|47977.61
18:49:32|47969.66
18:49:32|47969.66
18:49:34|47969.66
18:49:35|47964.52
18:49:35|47955.7
18:49:36|47955.7
18:49:38|47955.7
18:49:39|47955.69
18:49:40|47955.69
18:49:41|47955.7
18:49:42|47955.66
18:49:43|47955.66
18:49:43|47955.65
18:49:45|47955.64
18:49:45|47955.64
18:49:47|47955.65
18:49:49|47954.77
18:49:50|47954.77
18:49:51|47940.02
18:49:52|47940.02
18:49:53|47940.02
18:49:54|47940.02
18:49:55|47940.02
18:49:56|47940.02
18:49:57|47940.02
18:49:58|47935.01
18:49:59|47935.01
18:50:00|47935.01
18:50:01|47931.94
18:50:02|47930.91
18:50:03|47930.91
18:50:04|47930.9
18:50:06|47930.9
18:50:07|47930.91
18:50:07|47934.91
18:50:08|47932.71
18:50:09|47934.79
18:50:10|47930.
18:50:11|47921.11
18:50:13|47915.33
18:50:14|47914.76
18:50:15|47917.23
18:50:16|47919.63
18:50:17|47919.63
18:50:18|47916.75
18:50:19|47916.75
18:50:20|47922.29
18:50:21|47922.3
18:50:22|47935.2
18:50:23|47935.2
18:50:24|47930.62
18:50:25|47905.02
18:50:26|47913.57
18:50:27|47921.08
18:50:28|47921.08
18:50:30|47921.05
18:50:31|47925.53
18:50:32|47925.53
18:50:32|47928.83
18:50:34|47928.83
18:50:35|47928.83
18:50:36|47928.83
18:50:37|47928.84
18:50:38|47928.83
18:50:39|47928.83
18:50:40|47928.83
18:50:40|47928.83
18:50:42|47928.83
18:50:42|47928.83
18:50:43|47928.83
18:50:45|47928.83
18:50:46|47928.83
18:50:46|47929.79
18:50:48|47929.67
18:50:50|47930.32
18:50:52|47944.07
18:50:52|47944.06
18:50:54|47949.04
18:50:55|47949.04
18:50:57|47947.78
18:50:58|47947.78
18:50:59|47947.78
18:51:00|47947.78
18:51:01|47947.78
18:51:02|47947.78
18:51:03|47947.78
18:51:04|47947.78
18:51:05|47947.78
18:51:06|47947.79
18:51:08|47947.78
18:51:09|47947.78
18:51:10|47947.78
18:51:10|47947.79
18:51:12|47947.78
18:51:12|47947.78
18:51:13|47947.78
18:51:14|47947.78
18:51:16|47947.78
18:51:16|47947.79
18:51:18|47947.78
18:51:18|47947.78
18:51:20|47947.78
18:51:21|47947.78
18:51:22|47947.78
18:51:23|47947.78
18:51:24|47935.29
18:51:25|47935.29
18:51:25|47935.29
18:51:27|47935.28
18:51:28|47935.29
18:51:29|47935.29
18:51:30|47935.29
18:51:31|47935.29
18:51:32|47935.29
18:51:33|47935.29
18:51:33|47935.29
18:51:34|47935.29
18:51:36|47935.29
18:51:37|47935.29
18:51:37|47947.77
18:51:39|47947.86
18:51:40|47939.42
18:51:41|47939.54
18:51:42|47939.54
18:51:43|47939.54
18:51:44|47939.54
18:51:45|47949.08
18:51:46|47949.08
18:51:47|47949.08
18:51:47|47949.08
18:51:49|47950.34
18:51:51|47950.34
18:51:51|47944.7
18:51:54|47940.67
18:51:55|47940.67
18:51:56|47939.53
18:51:57|47939.53
18:51:58|47939.53
18:52:00|47939.53
18:52:01|47939.53
18:52:02|47939.53
18:52:02|47935.29
18:52:04|47935.29
18:52:04|47935.3
18:52:06|47935.3
18:52:07|47935.3
18:52:09|47929.63
18:52:09|47929.63
18:52:11|47929.64
18:52:12|47929.64
18:52:13|47928.84
18:52:13|47928.84
18:52:14|47928.84
18:52:17|47928.84
18:52:17|47928.84
18:52:18|47921.83
18:52:19|47921.83
18:52:20|47921.83
18:52:21|47921.83
18:52:22|47921.83
18:52:23|47921.83
18:52:25|47921.83
18:52:25|47921.05
18:52:26|47921.05
18:52:28|47921.05
18:52:28|47901.97
18:52:29|47903.65
18:52:31|47906.87
18:52:31|47907.62
18:52:32|47898.75
18:52:33|47898.74
18:52:34|47897.95
18:52:35|47881.89
18:52:36|47890.18
18:52:37|47879.44
18:52:38|47877.55
18:52:39|47877.56
18:52:40|47883.58
18:52:42|47888.44
18:52:43|47892.87
18:52:44|47881.17
18:52:45|47892.82
18:52:46|47892.83
18:52:47|47892.83
18:52:48|47892.83
18:52:49|47894.13
18:52:50|47894.13
18:52:52|47894.13
18:52:54|47892.98
18:52:56|47901.24
18:52:58|47918.24
18:52:58|47908.41
18:52:59|47909.87
18:53:00|47908.43
18:53:02|47900.86
18:53:02|47903.9
18:53:03|47915.04
18:53:05|47915.04
18:53:06|47912.49
18:53:08|47918.24
18:53:09|47918.24
18:53:10|47918.23
18:53:11|47918.23
18:53:12|47918.23
18:53:12|47924.85
18:53:14|47924.86
18:53:15|47918.34
18:53:16|47922.15
18:53:17|47922.01
18:53:18|47915.05
18:53:18|47915.05
18:53:20|47919.66
18:53:22|47919.65
18:53:23|47906.06
18:53:23|47909.24
18:53:24|47909.24
18:53:25|47916.12
18:53:27|47918.22
18:53:27|47917.45
18:53:28|47917.45
18:53:29|47917.46
18:53:30|47917.46
18:53:32|47917.46
18:53:32|47917.45
18:53:35|47915.51
18:53:35|47915.51
18:53:37|47915.51
18:53:37|47915.51
18:53:38|47915.51
18:53:39|47915.51
18:53:40|47915.51
18:53:41|47906.06
18:53:42|47906.06
18:53:43|47906.05
18:53:44|47906.05
18:53:46|47901.25
18:53:47|47901.25
18:53:48|47901.25
18:53:49|47901.25
18:53:50|47901.25
18:53:51|47901.25
18:53:53|47907.06
18:53:55|47908.57
18:53:56|47906.49
18:53:57|47906.49
18:53:58|47922.63
18:53:59|47925.32
18:54:00|47925.33
18:54:01|47920.1
18:54:01|47916.1
18:54:03|47916.1
18:54:03|47916.1
18:54:05|47916.1
18:54:06|47915.8
18:54:07|47915.8
18:54:07|47915.8
18:54:09|47915.8
18:54:10|47915.8
18:54:11|47915.8
18:54:13|47915.8
18:54:13|47915.8
18:54:14|47915.8
18:54:15|47915.85
18:54:17|47915.85
18:54:18|47915.85
18:54:19|47915.85
18:54:20|47915.8
18:54:21|47915.8
18:54:22|47915.79
18:54:23|47915.79
18:54:24|47915.8
18:54:25|47915.8
18:54:26|47915.8
18:54:27|47916.09
18:54:28|47916.09
18:54:29|47916.1
18:54:30|47916.1
18:54:31|47916.1
18:54:32|47916.1
18:54:33|47916.1
18:54:34|47922.49
18:54:35|47919.99
18:54:36|47919.99
18:54:37|47920.
18:54:38|47925.3
18:54:39|47925.3
18:54:40|47925.33
18:54:41|47925.33
18:54:42|47925.33
18:54:43|47925.33
18:54:44|47925.33
18:54:45|47916.99
18:54:46|47916.99
18:54:47|47906.49
18:54:48|47906.49
18:54:49|47906.49
18:54:50|47906.49
18:54:52|47911.29
18:54:53|47911.29
18:54:54|47922.06
18:54:55|47912.48
18:54:57|47912.49
18:54:58|47912.49
18:54:59|47920.59
18:55:01|47914.85
18:55:02|47913.37
18:55:04|47913.7
18:55:04|47901.26
18:55:06|47901.24
18:55:06|47901.24
18:55:07|47913.15
18:55:08|47913.15
18:55:09|47913.15
18:55:10|47906.98
18:55:11|47910.
18:55:12|47910.
18:55:13|47910.
18:55:14|47910.
18:55:15|47910.
18:55:16|47910.01
18:55:17|47910.
18:55:18|47915.17
18:55:19|47915.17
18:55:20|47919.03
18:55:21|47919.97
18:55:22|47919.97
18:55:23|47918.31
18:55:24|47919.99
18:55:25|47919.99
18:55:26|47925.33
18:55:27|47925.33
18:55:28|47925.33
18:55:29|47925.33
18:55:30|47925.33
18:55:31|47925.32
18:55:32|47925.32
18:55:33|47925.33
18:55:34|47925.33
18:55:35|47944.79
18:55:37|47934.34
18:55:38|47934.33
18:55:39|47929.8
18:55:40|47929.8
18:55:41|47929.8
18:55:42|47929.8
18:55:43|47929.79
18:55:44|47929.79
18:55:45|47929.79
18:55:46|47929.79
18:55:47|47930.15
18:55:48|47936.03
18:55:49|47932.12
18:55:50|47932.12
18:55:51|47932.13
18:55:52|47932.11
18:55:53|47932.11
18:55:55|47954.09
18:55:57|47939.93
18:55:59|47929.81
18:55:59|47929.79
18:56:01|47929.8
18:56:03|47929.8
18:56:04|47929.8
18:56:05|47930.87
18:56:06|47930.88
18:56:07|47930.88
18:56:07|47930.88
18:56:09|47944.04
18:56:09|47936.49
18:56:11|47942.24
18:56:12|47961.66
18:56:13|47964.51
18:56:13|47964.52
18:56:14|47964.52
18:56:16|47961.67
18:56:17|47954.77
18:56:18|47954.77
18:56:19|47950.42
18:56:20|47947.15
18:56:21|47950.89
18:56:22|47957.66
18:56:22|47972.32
18:56:24|47972.32
18:56:25|47964.74
18:56:26|47968.63
18:56:27|47963.24
18:56:28|47969.
18:56:29|47960.01
18:56:29|47960.01
18:56:31|47960.01
18:56:32|47953.65
18:56:33|47945.3
18:56:33|47953.02
18:56:35|47953.02
18:56:35|47953.02
18:56:37|47946.11
18:56:38|47946.11
18:56:39|47956.45
18:56:40|47993.59
18:56:41|47971.03
18:56:42|47988.21
18:56:43|47988.21
18:56:44|47991.88
18:56:45|47988.11
18:56:45|47987.07
18:56:47|47985.27
18:56:48|47985.28
18:56:49|47988.12
18:56:50|47988.11
18:56:51|47988.11
18:56:52|47985.29
18:56:53|47985.29
18:56:54|47989.41
18:56:56|47988.62
18:56:56|47985.62
18:56:58|47993.15
18:57:00|47987.67
18:57:01|47987.67
18:57:02|47985.11
18:57:03|47977.02
18:57:04|47977.61
18:57:05|47977.61
18:57:06|47979.21
18:57:07|47979.21
18:57:08|47984.07
18:57:09|47984.07
18:57:10|47986.93
18:57:11|47986.07
18:57:12|47986.07
18:57:13|47986.06
18:57:14|47986.06
18:57:15|47986.06
18:57:16|47986.06
18:57:17|47987.66
18:57:18|47987.66
18:57:19|47981.27
18:57:21|47981.27
18:57:22|47987.66
18:57:23|47987.66
18:57:24|47987.66
18:57:24|47990.
18:57:25|47988.3
18:57:27|47988.31
18:57:28|47988.31
18:57:29|47988.31
18:57:29|47987.67
18:57:31|47987.67
18:57:31|47990.
18:57:33|47990.
18:57:34|47993.74
18:57:34|47976.78
18:57:36|47969.4
18:57:37|47970.94
18:57:38|47970.9
18:57:38|47970.9
18:57:39|47970.9
18:57:41|47970.89
18:57:42|47970.89
18:57:43|47976.5
18:57:44|47971.15
18:57:44|47969.42
18:57:46|47969.09
18:57:47|47964.53
18:57:47|47964.53
18:57:49|47964.53
18:57:50|47967.82
18:57:50|47967.81
18:57:52|47973.49
18:57:53|47973.49
18:57:54|47968.51
18:57:55|47968.51
18:57:57|47968.51
18:57:59|47968.51
18:58:00|47950.01
18:58:01|47958.7
18:58:02|47958.7
18:58:03|47958.7
18:58:04|47962.35
18:58:05|47962.32
18:58:06|47962.31
18:58:07|47970.52
18:58:08|47978.74
18:58:09|47965.27
18:58:10|47965.27
18:58:11|47978.47
18:58:12|47978.47
18:58:13|47978.47
18:58:14|47978.47
18:58:15|47978.47
18:58:16|47978.72
18:58:17|47978.72
18:58:18|47978.72
18:58:19|47977.98
18:58:21|47982.52
18:58:22|47980.47
18:58:23|47980.47
18:58:24|47980.47
18:58:25|47980.47
18:58:27|47980.47
18:58:27|47984.
18:58:28|47984.01
18:58:30|47984.01
18:58:30|47985.48
18:58:31|47985.48
18:58:32|47985.48
18:58:33|47984.51
18:58:34|47984.51
18:58:36|47984.51
18:58:37|47993.7
18:58:37|47993.75
18:58:39|47999.99
18:58:40|48000.
18:58:40|47999.99
18:58:41|47999.99
18:58:42|47999.99
18:58:43|47999.99
18:58:44|47999.99
18:58:45|48005.85
18:58:46|48011.59
18:58:48|48006.43
18:58:48|48006.44
18:58:49|48006.44
18:58:50|48006.44
18:58:51|48010.15
18:58:52|48010.15
18:58:53|48013.23
18:58:54|48013.23
18:58:56|48014.51
18:58:58|48015.04
18:58:59|48007.04
18:59:01|48020.4
18:59:02|48020.83
18:59:03|48007.09
18:59:05|48000.01
18:59:06|48000.01
18:59:07|48008.26
18:59:09|48009.99
18:59:09|48009.99
18:59:10|48009.99
18:59:11|48009.99
18:59:12|48009.99
18:59:14|48007.56
18:59:15|48007.57
18:59:15|48011.09
18:59:17|48011.09
18:59:17|48017.23
18:59:19|48017.23
18:59:20|48017.23
18:59:20|48017.23
18:59:23|48016.62
18:59:23|48016.62
18:59:24|48016.62
18:59:25|48016.66
18:59:26|48016.66
18:59:27|48016.66
18:59:28|48016.66
18:59:29|48016.63
18:59:31|48014.25
18:59:32|48014.25
18:59:33|48014.25
18:59:34|48018.7
18:59:35|48018.7
18:59:36|48018.7
18:59:37|48014.72
18:59:38|48014.72
18:59:39|48014.71
18:59:40|48000.
18:59:41|48000.
18:59:42|48000.
18:59:43|48000.
18:59:44|48000.
18:59:45|47983.32
18:59:46|47986.52
18:59:47|47986.52
18:59:48|47986.51
18:59:49|47984.08
18:59:50|47984.08
18:59:51|47984.09
18:59:52|47984.08
18:59:53|47986.52
18:59:54|47986.52
18:59:55|47993.75
18:59:56|47993.75
18:59:57|47993.75
18:59:58|47993.86
19:00:00|47993.86
19:00:00|47986.04
19:00:03|47981.74
19:00:04|47973.8
19:00:04|47977.73
19:00:06|47975.99
19:00:07|47975.99
19:00:08|47970.
19:00:09|47970.
19:00:10|47970.01
19:00:11|47970.01
19:00:12|47971.06
19:00:13|47971.06
19:00:14|47984.01
19:00:15|47987.7
19:00:16|47987.7
19:00:17|48000.64
19:00:18|48000.65
19:00:19|48000.65
19:00:20|48003.81
19:00:21|48003.5
19:00:22|48003.5
19:00:23|48003.5
19:00:24|48003.46
19:00:25|47996.31
19:00:26|47997.58
19:00:27|48003.43
19:00:28|48003.43
19:00:29|48003.43
19:00:30|48003.44
19:00:31|48001.14
19:00:32|48001.14
19:00:33|48003.43
19:00:34|47996.31
19:00:35|47996.31
19:00:36|47996.31
19:00:37|47996.31
19:00:38|47986.89
19:00:39|47978.12
19:00:40|47978.11
19:00:41|47978.11
19:00:42|47978.11
19:00:43|47978.11
19:00:44|47985.12
19:00:45|47978.25
19:00:46|47984.03
19:00:47|47984.03
19:00:48|47984.03
19:00:49|47984.02
19:00:50|47986.9
19:00:51|47989.83
19:00:52|47989.87
19:00:53|47989.87
19:00:54|47989.86
19:00:55|47989.86
19:00:56|47986.89
19:00:57|47986.89
19:00:58|47986.89
19:01:00|47986.89
19:01:01|47986.89
19:01:03|47989.84
19:01:04|47989.86
19:01:06|47989.86
19:01:06|47989.85
19:01:07|47986.9
19:01:09|47986.89
19:01:10|47986.89
19:01:11|47986.85
19:01:12|47986.85
19:01:13|47986.85
19:01:14|47986.85
19:01:15|47986.86
19:01:16|47986.86
19:01:17|47985.12
19:01:18|47985.33
19:01:19|47985.33
19:01:20|47985.36
19:01:21|47985.36
19:01:22|47985.36
19:01:23|47989.86
19:01:24|47998.75
19:01:25|47998.75
19:01:26|47998.75
19:01:27|47991.71
19:01:28|47986.65
19:01:29|47986.65
19:01:30|47986.65
19:01:31|47994.32
19:01:32|47991.71
19:01:33|47998.32
19:01:34|47999.
19:01:35|47999.
19:01:36|47999.
19:01:37|47999.
19:01:38|47999.
19:01:39|47999.
19:01:40|47999.
19:01:41|47999.
19:01:42|47999.
19:01:43|47999.
19:01:44|47998.99
19:01:45|47998.99
19:01:46|47999.
19:01:47|48006.6
19:01:48|48006.58
19:01:49|48006.58
19:01:50|48006.58
19:01:51|48006.58
19:01:52|48000.
19:01:53|48022.15
19:01:54|48025.42
19:01:55|48018.48
19:01:56|48020.89
19:01:57|48025.31
19:01:58|48024.64
19:01:59|48024.64
19:02:01|48024.59
19:02:03|48020.88
19:02:04|48007.05
19:02:06|48006.44
19:02:06|48009.43
19:02:08|48011.8
19:02:09|48011.64
19:02:10|48011.64
19:02:11|48011.64
19:02:13|48013.16
19:02:15|48012.11
19:02:16|48016.5
19:02:16|48013.14
19:02:19|48013.51
19:02:19|48013.5
19:02:21|48013.5
19:02:21|48013.51
19:02:22|48013.51
19:02:24|48013.51
19:02:25|48013.51
19:02:25|48013.51
19:02:26|48013.51
19:02:27|48013.51
19:02:28|48013.5
19:02:29|48011.18
19:02:30|48011.18
19:02:32|48011.18
19:02:32|48011.18
19:02:33|48011.19
19:02:34|48016.44
19:02:36|48013.6
19:02:36|48016.16
19:02:37|48016.16
19:02:38|48016.15
19:02:39|48016.15
19:02:40|48016.15
19:02:41|48016.15
19:02:42|48016.15
19:02:43|48012.
19:02:44|48011.95
19:02:45|48011.95
19:02:46|48011.95
19:02:47|48001.17
19:02:48|48000.
19:02:50|47999.98
19:02:50|47999.98
19:02:51|47999.98
19:02:52|47999.98
19:02:54|47998.1
19:02:55|47998.1
19:02:55|47997.77
19:02:57|47997.76
19:02:57|47997.76
19:02:58|47997.77
19:02:59|47997.77
19:03:01|47997.77
19:03:03|47997.77
19:03:03|47997.77
19:03:04|47997.77
19:03:06|47997.77
19:03:07|47992.96
19:03:07|47978.64
19:03:09|47970.61
19:03:10|47970.61
19:03:10|47970.61
19:03:11|47977.35
19:03:12|47977.35
19:03:13|47978.07
19:03:14|47983.67
19:03:15|47984.
19:03:16|47978.02
19:03:17|47978.02
19:03:18|47978.02
19:03:19|47978.02
19:03:20|47970.02
19:03:21|47970.02
19:03:22|47970.02
19:03:23|47968.9
19:03:24|47968.9
19:03:25|47968.9
19:03:27|47968.91
19:03:27|47970.73
19:03:28|47977.99
19:03:29|47977.99
19:03:30|47973.01
19:03:31|47973.01
19:03:32|47973.02
19:03:33|47973.02
19:03:34|47980.27
19:03:35|47980.27
19:03:36|47980.27
19:03:37|47979.84
19:03:38|47979.84
19:03:39|47979.85
19:03:40|47987.14
19:03:41|47988.43
19:03:42|47992.12
19:03:43|47993.75
19:03:44|47990.21
19:03:45|47992.61
19:03:46|47992.62
19:03:47|47992.62
19:03:48|47992.62
19:03:50|47992.62
19:03:51|47999.99
19:03:52|48000.
19:03:53|48010.
19:03:54|48013.23
19:03:55|48013.24
19:03:56|48013.24
19:03:57|48015.43
19:03:58|48012.
19:03:59|48012.
19:04:00|48012.01
19:04:01|48010.82
19:04:03|48000.7
19:04:04|47998.11
19:04:06|47998.11
19:04:07|48001.76
19:04:08|48001.76
19:04:09|47998.12
19:04:09|47998.13
19:04:11|47998.13
19:04:12|48014.87
19:04:13|48014.87
19:04:14|48014.87
19:04:15|48014.87
19:04:16|48014.84
19:04:17|48022.86
19:04:18|48022.86
19:04:18|48016.99
19:04:20|48016.99
19:04:22|48011.06
19:04:22|48018.17
19:04:24|48010.95
19:04:25|48010.94
19:04:26|48010.95
19:04:27|48010.95
19:04:27|48010.95
19:04:28|48004.61
19:04:30|48004.61
19:04:30|48004.6
19:04:32|48016.91
19:04:33|48016.92
19:04:34|48000.
19:04:34|48016.7
19:04:35|48014.3
19:04:36|48014.3
19:04:38|48014.3
19:04:38|48014.27
19:04:39|48014.27
19:04:41|48023.81
19:04:42|48029.19
19:04:43|48029.19
19:04:43|48029.19
19:04:44|48029.2
19:04:45|48029.2
19:04:46|48029.2
19:04:47|48029.2
19:04:49|48044.2
19:04:49|48047.24
19:04:50|48050.
19:04:51|48051.09
19:04:52|48051.1
19:04:53|48052.22
19:04:54|48052.91
19:04:56|48052.91
19:04:56|48055.57
19:04:57|48055.57
19:04:58|48055.57
19:04:59|48060.
19:05:00|48068.58
19:05:01|48056.26
19:05:04|48056.25
19:05:05|48056.25
19:05:06|48056.25
19:05:07|48056.25
19:05:08|48056.25
19:05:09|48057.94
19:05:10|48057.93
19:05:11|48057.93
19:05:12|48057.93
19:05:13|48064.4
19:05:15|48056.25
19:05:16|48071.7
19:05:17|48071.7
19:05:19|48071.7
19:05:20|48071.7
19:05:21|48071.7
19:05:22|48071.7
19:05:23|48071.7
19:05:24|48071.71
19:05:25|48071.71
19:05:26|48071.71
19:05:27|48080.4
19:05:28|48082.58
19:05:29|48085.56
19:05:30|48072.61
19:05:31|48072.61
19:05:32|48072.61
19:05:33|48073.4
19:05:34|48073.4
19:05:35|48073.4
19:05:36|48088.1
19:05:37|48088.11
19:05:38|48088.09
19:05:39|48088.09
19:05:40|48079.94
19:05:41|48079.94
19:05:42|48088.11
19:05:43|48089.89
19:05:44|48089.9
19:05:45|48089.9
19:05:46|48089.9
19:05:47|48080.5
19:05:48|48073.4
19:05:49|48073.4
19:05:51|48087.42
19:05:52|48088.08
19:05:53|48088.08
19:05:54|48088.08
19:05:55|48088.08
19:05:56|48101.25
19:05:57|48104.99
19:05:58|48104.99
19:05:58|48113.08
19:05:59|48118.47
19:06:01|48118.46
19:06:01|48112.13
19:06:02|48112.13
19:06:05|48115.65
19:06:06|48115.04
19:06:08|48117.47
19:06:08|48117.47
19:06:10|48115.06
19:06:11|48116.03
19:06:12|48118.39
19:06:13|48118.47
19:06:14|48118.46
19:06:15|48118.46
19:06:16|48117.47
19:06:17|48117.47
19:06:18|48118.42
19:06:19|48118.42
19:06:20|48112.16
19:06:21|48112.16
19:06:22|48112.15
19:06:23|48112.15
19:06:24|48114.56
19:06:25|48114.58
19:06:26|48114.58
19:06:27|48112.26
19:06:28|48112.26
19:06:29|48112.26
19:06:30|48112.26
19:06:31|48117.22
19:06:32|48117.22
19:06:33|48115.91
19:06:34|48115.01
19:06:35|48117.21
19:06:36|48118.46
19:06:37|48118.47
19:06:38|48118.47
19:06:39|48122.44
19:06:40|48122.94
19:06:41|48130.08
19:06:42|48130.08
19:06:43|48122.44
19:06:44|48122.44
19:06:45|48122.43
19:06:46|48116.99
19:06:47|48116.97
19:06:48|48116.98
19:06:49|48116.97
19:06:50|48116.97
19:06:51|48116.97
19:06:52|48116.97
19:06:53|48116.98
19:06:54|48116.98
19:06:55|48116.98
19:06:56|48116.98
19:06:57|48116.97
19:06:58|48116.97
19:06:59|48116.97
19:07:00|48116.97
19:07:01|48112.14
19:07:02|48110.
19:07:03|48110.
19:07:04|48110.
19:07:07|48099.
19:07:08|48090.
19:07:09|48088.12
19:07:11|48088.12
19:07:12|48088.12
19:07:12|48088.11
19:07:14|48076.13
19:07:15|48074.13
19:07:16|48074.13
19:07:17|48074.14
19:07:19|48076.14
19:07:20|48076.14
19:07:21|48076.14
19:07:21|48076.14
19:07:22|48076.14
19:07:24|48076.14
19:07:25|48074.14
19:07:26|48074.14
19:07:27|48074.13
19:07:28|48074.13
19:07:29|48069.32
19:07:30|48061.93
19:07:31|48061.93
19:07:32|48057.11
19:07:33|48057.12
19:07:33|48057.12
19:07:34|48059.54
19:07:35|48066.81
19:07:36|48069.33
19:07:37|48069.33
19:07:38|48070.6
19:07:40|48070.6
19:07:40|48078.44
19:07:42|48079.14
19:07:42|48079.14
19:07:45|48088.1
19:07:45|48093.1
19:07:46|48093.1
19:07:47|48091.18
19:07:48|48088.13
19:07:49|48088.13
19:07:50|48088.12
19:07:51|48081.55
19:07:52|48081.55
19:07:53|48085.49
19:07:54|48085.49
19:07:55|48085.49
19:07:56|48083.83
19:07:57|48083.83
19:07:58|48082.18
19:07:59|48083.83
19:08:00|48083.83
19:08:01|48083.83
19:08:02|48075.87
19:08:03|48066.04
19:08:04|48069.32
19:08:06|48067.1
19:08:08|48067.1
19:08:10|48056.05
19:08:10|48056.05
19:08:11|48056.05
19:08:13|48055.05
19:08:14|48053.84
19:08:15|48048.22
19:08:16|48048.22
19:08:17|48049.36
19:08:18|48048.21
19:08:19|48044.14
19:08:19|48044.14
19:08:21|48038.22
19:08:22|48038.23
19:08:22|48038.23
19:08:24|48038.23
19:08:25|48034.38
19:08:25|48034.6
19:08:26|48034.05
19:08:28|48031.27
19:08:29|48033.61
19:08:30|48035.42
19:08:31|48027.17
19:08:32|48027.17
19:08:32|48027.17
19:08:34|48036.6
19:08:35|48036.6
19:08:36|48036.6
19:08:37|48038.22
19:08:38|48038.22
19:08:39|48038.23
19:08:40|48038.23
19:08:41|48038.22
19:08:42|48038.23
19:08:43|48038.23
19:08:44|48037.19
19:08:45|48037.19
19:08:46|48039.3
19:08:47|48039.3
19:08:48|48042.54
19:08:49|48042.53
19:08:50|48057.16
19:08:51|48065.28
19:08:52|48056.21
19:08:53|48052.23
19:08:54|48053.97
19:08:55|48044.6
19:08:56|48044.6
19:08:57|48044.11
19:08:58|48044.11
19:08:59|48044.
19:09:00|48044.
19:09:01|48044.
19:09:02|48044.
19:09:03|48044.01
19:09:04|48037.63
19:09:05|48036.02
19:09:06|48036.02
19:09:08|48016.41
19:09:09|48020.22
19:09:10|48020.84
19:09:11|48020.84
19:09:12|48015.45
19:09:14|48022.56
19:09:15|48010.71
19:09:16|48010.7
19:09:16|48009.59
19:09:18|48009.59
19:09:19|48009.59
19:09:20|48009.58
19:09:21|48007.04
19:09:22|47990.16
19:09:22|47983.29
19:09:23|47983.81
19:09:25|47983.81
19:09:27|47983.81
19:09:28|47983.77
19:09:28|47984.01
19:09:30|47987.45
19:09:30|48001.16
19:09:31|48001.17
19:09:32|48001.17
19:09:33|47996.54
19:09:35|47999.42
19:09:35|47996.54
19:09:36|47994.13
19:09:37|47991.86
19:09:38|47991.86
19:09:39|47995.21
19:09:40|47996.75
19:09:41|47996.75
19:09:42|47992.51
19:09:43|47992.51
19:09:44|47992.52
19:09:45|47992.52
19:09:46|48002.38
19:09:47|48005.74
19:09:48|48005.74
19:09:49|48005.74
19:09:50|48004.89
19:09:51|48004.89
19:09:52|48007.04
19:09:53|48007.04
19:09:54|48007.04
19:09:55|48007.04
19:09:56|47999.42
19:09:57|47993.76
19:09:58|47993.76
19:09:59|47993.75
19:10:00|47993.75
19:10:01|47993.68
19:10:03|47994.8
19:10:04|47994.79
19:10:04|47997.66
19:10:05|48000.9
19:10:06|48000.9
19:10:07|47997.91
19:10:09|48003.5
19:10:11|48007.85
19:10:13|48003.49
19:10:14|48002.61
19:10:15|48002.61
19:10:16|48008.96
19:10:17|48008.96
19:10:19|48007.5
19:10:20|48009.6
19:10:21|48009.6
19:10:22|48009.6
19:10:23|48009.6
19:10:24|48005.9
19:10:25|48005.9
19:10:26|48005.9
19:10:27|48008.6
19:10:28|48010.17
19:10:29|48010.17
19:10:30|48010.17
19:10:31|48010.17
19:10:32|48010.17
19:10:33|48015.44
19:10:34|48015.44
19:10:35|48015.44
19:10:36|48015.44
19:10:37|48015.44
19:10:38|48017.62
19:10:39|48017.62
19:10:40|48020.7
19:10:41|48020.7
19:10:42|48020.7
19:10:43|48020.7
19:10:44|48013.35
19:10:45|48010.95
19:10:46|48010.95
19:10:47|48013.36
19:10:48|48013.36
19:10:49|48016.94
19:10:50|48022.98
19:10:51|48022.97
19:10:52|48029.29
19:10:53|48029.3
19:10:54|48029.79
19:10:55|48030.94
19:10:56|48030.94
19:10:57|48022.99
19:10:58|48013.24
19:10:59|48006.41
19:11:00|47996.81
19:11:01|47997.3
19:11:02|47997.39
19:11:03|47997.39
19:11:04|47995.54
19:11:05|47997.73
19:11:06|47997.73
19:11:07|47997.73
19:11:08|47997.73
19:11:10|47997.73
19:11:11|47996.05
19:11:12|47996.05
19:11:13|47996.05
19:11:14|47978.06
19:11:15|47964.53
19:11:16|47964.52
19:11:17|47964.52
19:11:18|47964.52
19:11:19|47964.52
19:11:20|47964.52
19:11:21|47964.52
19:11:22|47964.52
19:11:23|47964.15
19:11:24|47961.42
19:11:25|47961.42
19:11:26|47957.16
19:11:27|47957.17
19:11:28|47957.1
19:11:29|47957.14
19:11:30|47957.13
19:11:31|47957.13
19:11:32|47957.15
19:11:33|47969.25
19:11:34|47972.61
19:11:35|47964.4
19:11:36|47964.4
19:11:37|47964.41
19:11:39|47964.41
19:11:39|47964.41
19:11:41|47957.25
19:11:41|47957.25
19:11:42|47961.84
19:11:43|47959.19
19:11:45|47959.19
19:11:45|47983.65
19:11:46|47976.4
19:11:47|47976.41
19:11:48|47967.88
19:11:49|47978.12
19:11:50|47971.19
19:11:51|47969.59
19:11:52|47970.28
19:11:53|47970.29
19:11:54|47970.28
19:11:55|47970.29
19:11:56|47970.29
19:11:57|47969.41
19:11:58|47967.56
19:11:59|47967.56
19:12:00|47967.56
19:12:01|47959.19
19:12:02|47959.2
19:12:03|47959.18
19:12:04|47959.19
19:12:05|47958.35
19:12:06|47958.35
19:12:07|47958.35
19:12:09|47958.35
19:12:09|47954.22
19:12:10|47952.43
19:12:11|47950.14
19:12:12|47950.14
19:12:13|47952.94
19:12:14|47952.94
19:12:15|47955.17
19:12:16|47955.18
19:12:17|47955.18
19:12:18|47955.18
19:12:20|47955.18
19:12:21|47955.18
19:12:21|47955.18
19:12:22|47955.18
19:12:23|47955.18
19:12:25|47955.17
19:12:26|47955.17
19:12:26|47950.01
19:12:27|47950.01
19:12:28|47947.32
19:12:29|47946.5
19:12:30|47943.09
19:12:32|47943.08
19:12:34|47943.09
19:12:34|47943.09
19:12:35|47943.09
19:12:36|47943.09
19:12:37|47943.09
19:12:38|47945.01
19:12:40|47943.09
19:12:40|47944.34
19:12:41|47954.76
19:12:42|47954.76
19:12:43|47947.95
19:12:44|47959.99
19:12:45|47959.99
19:12:46|47964.51
19:12:47|47964.51
19:12:48|47964.51
19:12:49|47964.51
19:12:50|47964.52
19:12:51|47953.57
19:12:52|47953.57
19:12:54|47953.57
19:12:54|47953.57
19:12:56|47953.57
19:12:56|47953.57
19:12:57|47953.57
19:12:58|47953.58
19:12:59|47953.58
19:13:00|47953.57
19:13:02|47953.57
19:13:03|47961.18
19:13:03|47964.51
19:13:04|47964.51
19:13:05|47965.36
19:13:06|47975.15
19:13:08|47974.62
19:13:08|47974.63
19:13:10|47974.63
19:13:12|47974.63
19:13:12|47969.95
19:13:13|47964.78
19:13:15|47964.78
19:13:16|47956.01
19:13:17|47956.01
19:13:18|47956.31
19:13:19|47962.66
19:13:20|47959.96
19:13:21|47959.96
19:13:22|47959.96
19:13:24|47957.82
19:13:25|47957.83
19:13:25|47957.83
19:13:27|47957.83
19:13:28|47957.82
19:13:29|47956.01
19:13:30|47956.01
19:13:31|47954.78
19:13:32|47954.78
19:13:33|47956.01
19:13:34|47966.4
19:13:35|47964.93
19:13:35|47964.94
19:13:37|47964.94
19:13:37|47964.94
19:13:39|47964.94
19:13:40|47964.89
19:13:41|47964.89
19:13:41|47971.12
19:13:43|47975.22
19:13:44|47975.22
19:13:45|47975.21
19:13:46|47978.06
19:13:47|47978.06
19:13:48|47978.06
19:13:49|47978.06
19:13:50|47978.06
19:13:51|47978.06
19:13:52|47978.06
19:13:53|47980.71
19:13:54|47983.99
19:13:55|47991.34
19:13:56|47991.34
19:13:56|47991.34
19:13:58|47991.34
19:13:59|47991.3
19:13:59|47991.29
19:14:00|47986.38
19:14:02|47986.38
19:14:02|47986.38
19:14:03|47986.38
19:14:05|47980.28
19:14:06|47976.56
19:14:07|47970.1
19:14:07|47970.1
19:14:09|47970.1
19:14:10|47965.51
19:14:11|47965.51
19:14:13|47964.52
19:14:13|47958.35
19:14:15|47955.19
19:14:16|47955.19
19:14:18|47955.18
19:14:19|47956.12
19:14:20|47956.12
19:14:20|47956.12
19:14:21|47956.12
19:14:22|47956.12
19:14:23|47955.73
19:14:24|47955.19
19:14:26|47955.19
19:14:26|47955.19
19:14:27|47955.19
19:14:29|47957.22
19:14:29|47959.56
19:14:30|47958.8
19:14:31|47958.8
19:14:32|47955.19
19:14:33|47960.73
19:14:34|47955.68
19:14:35|47950.97
19:14:36|47948.21
19:14:38|47948.21
19:14:38|47948.21
19:14:39|47948.21
19:14:40|47948.22
19:14:42|47948.22
19:14:42|47948.22
19:14:43|47948.22
19:14:44|47948.22
19:14:45|47948.22
19:14:47|47948.22
19:14:47|47944.07
19:14:48|47944.07
19:14:50|47942.04
19:14:52|47941.59
19:14:52|47941.59
19:14:53|47935.29
19:14:54|47935.29
19:14:55|47935.26
19:14:56|47935.27
19:14:57|47933.66
19:14:58|47933.65
19:14:59|47935.29
19:15:00|47941.59
19:15:01|47952.49
19:15:02|47952.49
19:15:03|47950.08
19:15:04|47946.34
19:15:05|47946.34
19:15:06|47945.03
19:15:07|47945.03
19:15:08|47952.5
19:15:09|47952.5
19:15:10|47952.5
19:15:11|47952.5
19:15:13|47952.49
19:15:14|47955.68
19:15:16|47958.31
19:15:16|47972.62
19:15:19|47972.62
19:15:20|47973.16
19:15:20|47973.16
19:15:22|47973.16
19:15:22|47969.
19:15:24|47969.
19:15:24|47969.
19:15:26|47969.
19:15:26|47971.39
19:15:28|47971.39
19:15:28|47971.39
19:15:29|47958.35
19:15:32|47954.77
19:15:32|47954.77
19:15:33|47954.77
19:15:34|47954.77
19:15:35|47954.47
19:15:36|47954.47
19:15:37|47942.59
19:15:38|47942.47
19:15:39|47935.3
19:15:40|47935.29
19:15:41|47942.17
19:15:42|47942.17
19:15:43|47942.17
19:15:44|47947.32
19:15:45|47947.32
19:15:46|47947.31
19:15:47|47947.31
19:15:48|47947.32
19:15:49|47947.32
19:15:50|47941.6
19:15:51|47941.6
19:15:52|47941.6
19:15:53|47941.61
19:15:54|47941.61
19:15:55|47941.6
19:15:56|47941.6
19:15:57|47941.6
19:15:58|47938.27
19:15:59|47938.28
19:16:00|47938.28
19:16:01|47938.28
19:16:02|47938.28
19:16:03|47938.27
19:16:04|47938.28
19:16:05|47938.28
19:16:06|47938.28
19:16:07|47938.28
19:16:08|47935.29
19:16:09|47932.29
19:16:10|47932.29
19:16:11|47932.29
19:16:12|47932.29
19:16:14|47932.29
19:16:16|47932.29
19:16:17|47932.29
19:16:19|47932.29
19:16:20|47932.29
19:16:21|47930.01
19:16:21|47930.01
19:16:23|47930.01
19:16:25|47930.
19:16:26|47932.29
19:16:27|47932.03
19:16:28|47932.03
19:16:29|47932.24
19:16:30|47930.01
19:16:31|47930.01
19:16:33|47930.02
19:16:34|47930.02
19:16:35|47930.01
19:16:36|47930.01
19:16:37|47930.01
19:16:38|47930.02
19:16:39|47925.54
19:16:40|47925.41
19:16:41|47912.15
19:16:42|47911.83
19:16:43|47916.06
19:16:44|47914.45
19:16:45|47911.3
19:16:46|47911.3
19:16:47|47911.29
19:16:48|47911.29
19:16:49|47911.29
19:16:50|47911.29
19:16:51|47911.29
19:16:52|47911.24
19:16:52|47910.51
19:16:54|47908.17
19:16:55|47908.16
19:16:55|47908.17
19:16:58|47908.06
19:16:58|47908.05
19:16:59|47908.02
19:17:00|47907.94
19:17:01|47907.94
19:17:02|47907.94
19:17:03|47907.94
19:17:04|47907.93
19:17:05|47907.94
19:17:06|47914.45
19:17:07|47920.58
19:17:08|47920.51
19:17:09|47920.51
19:17:10|47920.46
19:17:12|47920.46
19:17:12|47920.46
19:17:13|47914.72
19:17:16|47920.5
19:17:16|47920.51
19:17:18|47914.43
19:17:19|47914.42
19:17:20|47914.43
19:17:21|47914.43
19:17:22|47911.22
19:17:23|47911.22
19:17:24|47911.18
19:17:25|47911.19
19:17:26|47911.19
19:17:27|47911.19
19:17:29|47911.19
19:17:29|47911.19
19:17:30|47911.19
19:17:31|47911.19
19:17:32|47911.19
19:17:33|47911.22
19:17:34|47909.71
19:17:35|47909.43
19:17:36|47909.43
19:17:37|47909.42
19:17:38|47909.42
19:17:39|47909.43
19:17:40|47909.43
19:17:41|47906.77
19:17:42|47906.77
19:17:43|47906.78
19:17:44|47906.77
19:17:45|47902.38
19:17:46|47902.38
19:17:47|47902.38
19:17:49|47901.98
19:17:49|47905.36
19:17:50|47905.34
19:17:51|47905.33
19:17:53|47908.65
19:17:53|47905.1
19:17:54|47908.64
19:17:55|47908.64
19:17:56|47906.79
19:17:57|47902.64
19:17:58|47905.93
19:17:59|47905.93
19:18:00|47905.94
19:18:01|47900.01
19:18:02|47900.
19:18:03|47900.01
19:18:04|47900.01
19:18:05|47901.77
19:18:06|47901.76
19:18:07|47901.76
19:18:08|47901.76
19:18:09|47901.76
19:18:10|47900.01
19:18:11|47900.
19:18:12|47900.
19:18:13|47900.
19:18:14|47900.
19:18:16|47900.01
19:18:18|47900.01
19:18:20|47899.52
19:18:20|47898.56
19:18:22|47897.96
19:18:23|47888.02
19:18:25|47894.48
19:18:25|47896.16
19:18:27|47899.52
19:18:28|47899.53
19:18:30|47899.53
19:18:31|47899.48
19:18:32|47899.48
19:18:34|47892.04
19:18:34|47898.7
19:18:35|47898.69
19:18:36|47898.69
19:18:37|47898.69
19:18:38|47898.7
19:18:39|47898.7
19:18:40|47898.69
19:18:41|47889.16
19:18:42|47889.16
19:18:43|47891.24
19:18:44|47896.29
19:18:45|47898.7
19:18:46|47904.1
19:18:47|47899.35
19:18:48|47899.12
19:18:49|47899.11
19:18:50|47899.11
19:18:51|47899.11
19:18:52|47899.11
19:18:53|47899.12
19:18:54|47899.1
19:18:55|47899.1
19:18:56|47899.1
19:18:57|47889.31
19:18:58|47895.92
19:18:59|47898.37
19:19:00|47898.38
19:19:01|47898.38
19:19:02|47898.39
19:19:03|47898.39
19:19:04|47898.39
19:19:05|47899.21
19:19:06|47899.21
19:19:07|47899.21
19:19:08|47899.21
19:19:09|47899.21
19:19:10|47914.32
19:19:11|47909.08
19:19:12|47903.49
19:19:13|47905.51
19:19:14|47907.22
19:19:15|47907.21
19:19:16|47907.21
19:19:17|47907.21
19:19:19|47907.22
19:19:20|47907.22
19:19:21|47907.21
19:19:22|47898.52
19:19:23|47898.28
19:19:24|47898.28
19:19:26|47898.28
19:19:27|47898.84
19:19:28|47898.84
19:19:29|47898.84
19:19:30|47898.84
19:19:31|47898.84
19:19:31|47890.31
19:19:34|47888.02
19:19:34|47886.12
19:19:35|47886.12
19:19:37|47899.44
19:19:37|47892.48
19:19:39|47895.14
19:19:39|47895.14
19:19:41|47895.14
19:19:41|47895.13
19:19:42|47895.14
19:19:43|47910.69
19:19:44|47910.71
19:19:46|47910.71
19:19:46|47910.71
19:19:47|47910.71
19:19:49|47910.71
19:19:49|47910.7
19:19:50|47900.19
19:19:51|47900.19
19:19:53|47900.18
19:19:53|47899.33
19:19:54|47899.33
19:19:55|47899.33
19:19:57|47899.33
19:19:58|47892.87
19:19:59|47892.87
19:20:00|47894.01
19:20:01|47894.01
19:20:01|47895.66
19:20:03|47895.66
19:20:04|47895.66
19:20:04|47895.66
19:20:05|47895.66
19:20:07|47895.67
19:20:08|47892.47
19:20:09|47894.73
19:20:10|47894.73
19:20:11|47894.73
19:20:12|47895.38
19:20:13|47895.38
19:20:13|47895.66
19:20:15|47895.67
19:20:16|47895.67
19:20:18|47900.2
19:20:20|47900.2
19:20:22|47900.2
19:20:22|47900.2
19:20:24|47900.19
19:20:25|47900.19
19:20:26|47900.19
19:20:27|47900.2
19:20:28|47894.76
19:20:29|47894.76
19:20:30|47894.77
19:20:31|47894.77
19:20:32|47894.77
19:20:33|47894.76
19:20:34|47891.61
19:20:35|47891.61
19:20:36|47877.89
19:20:37|47875.4
19:20:38|47881.24
19:20:39|47881.24
19:20:40|47881.24
19:20:41|47873.72
19:20:42|47873.73
19:20:43|47873.73
19:20:44|47873.73
19:20:45|47873.73
19:20:46|47873.73
19:20:47|47865.9
19:20:48|47862.02
19:20:49|47857.14
19:20:50|47858.56
19:20:51|47861.15
19:20:52|47861.16
19:20:53|47873.73
19:20:54|47873.73
19:20:55|47886.55
19:20:56|47886.55
19:20:57|47886.55
19:20:58|47886.55
19:20:59|47886.55
19:21:00|47886.55
19:21:01|47886.55
19:21:02|47886.56
19:21:03|47886.56
19:21:04|47886.55
19:21:05|47886.55
19:21:06|47881.93
19:21:07|47881.93
19:21:08|47884.43
19:21:09|47884.43
19:21:10|47884.43
19:21:11|47884.43
19:21:12|47884.4
19:21:13|47886.96
19:21:14|47894.1
19:21:15|47894.09
19:21:16|47894.09
19:21:17|47894.1
19:21:19|47894.1
19:21:21|47894.05
19:21:22|47894.05
19:21:23|47894.05
19:21:25|47892.22
19:21:27|47877.23
19:21:27|47877.23
19:21:28|47877.23
19:21:29|47880.46
19:21:31|47880.47
19:21:31|47880.47
19:21:32|47880.47
19:21:33|47862.14
19:21:34|47857.14
19:21:35|47858.4
19:21:36|47858.68
19:21:37|47858.39
19:21:38|47858.39
19:21:39|47855.52
19:21:40|47855.52
19:21:41|47857.91
19:21:42|47857.92
19:21:43|47858.4
19:21:44|47858.4
19:21:45|47837.91
19:21:46|47851.85
19:21:47|47849.87
19:21:48|47845.11
19:21:49|47845.11
19:21:50|47841.82
19:21:52|47833.42
19:21:53|47817.6
19:21:54|47823.75
19:21:55|47829.5
19:21:56|47830.5
19:21:57|47830.5
19:21:58|47830.49
19:21:59|47830.49
19:22:00|47830.49
19:22:01|47818.35
19:22:02|47811.36
19:22:03|47797.89
19:22:04|47800.99
19:22:05|47779.74
19:22:06|47817.89
19:22:07|47822.92
19:22:08|47822.91
19:22:09|47839.15
19:22:10|47839.15
19:22:11|47839.14
19:22:12|47839.15
19:22:13|47840.91
19:22:14|47843.84
19:22:15|47843.83
19:22:16|47843.83
19:22:17|47843.84
19:22:18|47843.83
19:22:19|47829.86
19:22:21|47824.18
19:22:22|47820.93
19:22:23|47820.94
19:22:24|47820.15
19:22:25|47815.6
19:22:26|47815.6
19:22:27|47817.64
19:22:28|47817.64
19:22:29|47845.08
19:22:30|47843.22
19:22:31|47838.45
19:22:32|47835.5
19:22:33|47829.38
19:22:34|47833.25
19:22:35|47829.39
19:22:35|47829.38
19:22:37|47829.39
19:22:38|47828.09
19:22:39|47821.7
19:22:40|47821.71
19:22:41|47813.53
19:22:42|47811.18
19:22:43|47811.99
19:22:45|47811.99
19:22:46|47815.28
19:22:47|47825.7
19:22:47|47825.69
19:22:49|47816.26
19:22:50|47816.26
19:22:51|47816.26
19:22:52|47828.08
19:22:53|47829.85
19:22:53|47816.27
19:22:55|47811.2
19:22:55|47804.19
19:22:56|47804.19
19:22:58|47804.19
19:22:59|47804.19
19:23:00|47804.19
19:23:01|47794.78
19:23:02|47801.32
19:23:03|47801.32
19:23:04|47792.67
19:23:05|47787.3
19:23:06|47784.64
19:23:07|47797.23
19:23:08|47794.6
19:23:09|47794.53
19:23:09|47794.53
19:23:11|47794.52
19:23:12|47794.52
19:23:13|47799.82
19:23:14|47799.99
19:23:15|47800.
19:23:16|47808.59
19:23:17|47808.59
19:23:17|47804.85
19:23:20|47804.84
19:23:22|47804.84
19:23:23|47804.84
19:23:24|47807.
19:23:25|47808.59
19:23:26|47809.48
19:23:28|47812.68
19:23:29|47808.59
19:23:30|47803.82
19:23:31|47803.82
19:23:32|47806.3
19:23:33|47803.79
19:23:34|47803.79
19:23:35|47803.79
19:23:36|47800.21
19:23:37|47800.21
19:23:38|47803.79
19:23:39|47803.79
19:23:40|47803.79
19:23:41|47803.79
19:23:42|47820.73
19:23:43|47815.76
19:23:44|47811.16
19:23:46|47811.17
19:23:47|47811.17
19:23:48|47808.6
19:23:48|47804.41
19:23:50|47804.41
19:23:51|47806.2
19:23:52|47808.6
19:23:52|47808.61
19:23:54|47818.34
19:23:55|47818.34
19:23:56|47818.33
19:23:56|47818.34
19:23:58|47818.34
19:23:59|47817.69
19:24:00|47817.68
19:24:01|47817.68
19:24:02|47817.68
19:24:03|47817.68
19:24:04|47817.68
19:24:05|47817.68
19:24:06|47806.42
19:24:07|47806.42
19:24:09|47790.49
19:24:09|47782.86
19:24:10|47795.15
19:24:12|47788.81
19:24:12|47795.15
19:24:13|47795.15
19:24:14|47795.15
19:24:15|47794.69
19:24:16|47809.2
19:24:17|47814.24
19:24:19|47814.25
19:24:19|47814.25
19:24:20|47812.96
19:24:23|47811.46
19:24:24|47805.35
19:24:25|47798.81
19:24:26|47791.03
19:24:27|47791.03
19:24:29|47796.83
19:24:30|47796.83
19:24:31|47792.5
19:24:32|47788.82
19:24:33|47788.82
19:24:34|47787.04
19:24:34|47787.05
19:24:36|47787.05
19:24:37|47787.05
19:24:38|47787.05
19:24:38|47787.05
19:24:40|47787.05
19:24:41|47777.82
19:24:42|47780.6
19:24:43|47780.61
19:24:43|47780.61
19:24:45|47780.61
19:24:46|47780.61
19:24:47|47780.61
19:24:48|47778.21
19:24:49|47778.21
19:24:50|47777.84
19:24:51|47777.84
19:24:52|47777.84
19:24:53|47780.63
19:24:54|47781.65
19:24:55|47781.65
19:24:56|47772.77
19:24:57|47771.07
19:24:58|47771.07
19:24:59|47771.07
19:25:00|47771.07
19:25:01|47777.13
19:25:02|47771.3
19:25:03|47770.91
19:25:04|47770.91
19:25:05|47770.91
19:25:06|47770.91
19:25:07|47770.91
19:25:07|47770.91
19:25:09|47770.91
19:25:10|47787.7
19:25:11|47780.38
19:25:12|47780.38
19:25:13|47783.62
19:25:13|47789.11
19:25:15|47795.6
19:25:16|47801.3
19:25:17|47801.31
19:25:18|47801.31
19:25:19|47801.31
19:25:20|47801.31
19:25:21|47801.31
19:25:21|47801.3
19:25:22|47801.3
19:25:24|47801.29
19:25:25|47799.8
19:25:27|47799.8
19:25:29|47795.6
19:25:30|47795.6
19:25:31|47795.61
19:25:32|47795.57
19:25:34|47795.57
19:25:34|47795.57
19:25:35|47795.56
19:25:36|47789.11
19:25:37|47769.1
19:25:38|47768.25
19:25:39|47767.86
19:25:40|47760.01
19:25:41|47777.24
19:25:42|47774.85
19:25:43|47777.25
19:25:44|47777.25
19:25:46|47777.25
19:25:46|47784.78
19:25:47|47784.78
19:25:48|47784.78
19:25:49|47782.4
19:25:51|47787.61
19:25:52|47784.79
19:25:53|47784.8
19:25:54|47784.79
19:25:55|47784.8
19:25:56|47785.38
19:25:57|47785.38
19:25:58|47784.83
19:25:59|47784.81
19:26:00|47784.81
19:26:01|47784.81
19:26:02|47784.81
19:26:03|47784.8
19:26:04|47784.8
19:26:05|47784.8
19:26:06|47784.81
19:26:07|47785.39
19:26:08|47785.39
19:26:09|47785.39
19:26:10|47784.8
19:26:11|47784.8
19:26:12|47784.79
19:26:13|47784.79
19:26:14|47784.8
19:26:15|47766.9
19:26:16|47761.44
19:26:17|47773.35
19:26:18|47773.34
19:26:19|47773.34
19:26:20|47773.34
19:26:21|47773.34
19:26:22|47773.34
19:26:23|47782.4
19:26:25|47782.39
19:26:27|47782.4
19:26:27|47782.39
19:26:29|47782.4
19:26:30|47782.39
19:26:31|47782.39
19:26:32|47782.39
19:26:33|47769.63
19:26:33|47769.63
19:26:35|47769.62
19:26:36|47769.62
19:26:37|47769.63
19:26:37|47769.62
19:26:38|47769.63
19:26:41|47780.57
19:26:41|47771.33
19:26:42|47764.7
19:26:43|47764.72
19:26:44|47764.72
19:26:45|47764.72
19:26:46|47766.72
19:26:47|47766.71
19:26:48|47764.69
19:26:49|47764.69
19:26:50|47764.69
19:26:51|47763.18
19:26:52|47763.18
19:26:54|47763.18
19:26:54|47763.18
19:26:55|47760.83
19:26:56|47760.84
19:26:58|47762.53
19:26:58|47763.19
19:26:59|47763.19
19:27:00|47763.18
19:27:01|47763.19
19:27:02|47763.19
19:27:03|47763.19
19:27:04|47762.54
19:27:05|47764.68
19:27:06|47764.68
19:27:07|47764.68
19:27:08|47764.68
19:27:09|47764.68
19:27:10|47764.68
19:27:11|47760.14
19:27:12|47760.14
19:27:13|47760.
19:27:14|47760.
19:27:15|47759.91
19:27:16|47758.06
19:27:17|47758.07
19:27:18|47758.07
19:27:19|47758.
19:27:20|47764.67
19:27:21|47764.68
19:27:22|47767.41
19:27:23|47765.03
19:27:24|47765.03
19:27:26|47779.99
19:27:27|47772.44
19:27:28|47771.53
19:27:30|47768.18
19:27:31|47768.38
19:27:33|47765.76
19:27:34|47765.76
19:27:36|47773.1
19:27:36|47773.08
19:27:38|47773.08
19:27:39|47771.97
19:27:39|47763.76
19:27:40|47763.76
19:27:41|47763.76
19:27:43|47766.15
19:27:44|47766.15
19:27:45|47766.15
19:27:46|47766.99
19:27:47|47766.99
19:27:48|47766.99
19:27:50|47783.82
19:27:51|47783.82
19:27:52|47774.06
19:27:53|47774.06
19:27:54|47781.51
19:27:55|47777.12
19:27:56|47777.1
19:27:57|47773.09
19:27:58|47769.63
19:27:59|47769.62
19:28:00|47769.64
19:28:01|47769.64
19:28:02|47771.11
19:28:03|47771.11
19:28:04|47763.56
19:28:05|47761.08
19:28:07|47766.97
19:28:08|47762.95
19:28:09|47762.95
19:28:09|47762.94
19:28:11|47762.94
19:28:11|47774.29
19:28:12|47774.29
19:28:14|47783.42
19:28:15|47783.42
19:28:16|47783.42
19:28:17|47783.42
19:28:17|47783.42
19:28:19|47783.41
19:28:20|47783.42
19:28:21|47783.42
19:28:21|47783.42
19:28:23|47783.42
19:28:25|47783.42
19:28:27|47783.42
19:28:29|47787.04
19:28:30|47789.11
19:28:32|47789.11
19:28:32|47793.45
19:28:34|47793.46
19:28:34|47793.45
19:28:35|47795.6
19:28:36|47795.59
19:28:37|47795.6
19:28:39|47795.51
19:28:39|47783.42
19:28:40|47785.68
19:28:41|47787.4
19:28:42|47787.4
19:28:43|47787.4
19:28:45|47787.4
19:28:45|47787.39
19:28:46|47787.4
19:28:47|47784.99
19:28:48|47785.
19:28:49|47785.
19:28:50|47785.
19:28:51|47785.
19:28:52|47795.59
19:28:53|47795.6
19:28:54|47794.47
19:28:55|47794.47
19:28:56|47794.47
19:28:57|47794.46
19:28:58|47794.47
19:28:59|47794.47
19:29:00|47794.46
19:29:01|47794.47
19:29:02|47796.05
19:29:03|47796.38
19:29:04|47798.72
19:29:06|47799.13
19:29:06|47763.6
19:29:08|47777.74
19:29:10|47780.9
19:29:10|47780.91
19:29:12|47787.03
19:29:13|47787.01
19:29:13|47786.99
19:29:15|47786.97
19:29:16|47786.97
19:29:17|47786.97
19:29:17|47786.97
19:29:18|47786.97
19:29:19|47786.97
19:29:20|47786.97
19:29:21|47797.95
19:29:22|47797.95
19:29:23|47795.55
19:29:24|47795.55
19:29:26|47797.73
19:29:28|47797.73
19:29:29|47797.73
19:29:30|47797.72
19:29:32|47799.13
19:29:33|47799.13
19:29:34|47800.
19:29:35|47800.
19:29:37|47800.
19:29:37|47800.
19:29:39|47799.42
19:29:39|47796.25
19:29:42|47796.25
19:29:42|47796.25
19:29:44|47792.69
19:29:44|47795.31
19:29:45|47795.31
19:29:46|47795.31
19:29:47|47783.28
19:29:48|47782.5
19:29:49|47784.76
19:29:50|47784.73
19:29:51|47784.74
19:29:52|47784.74
19:29:53|47784.74
19:29:54|47784.74
19:29:55|47790.37
19:29:56|47806.75
19:29:57|47796.51
19:29:58|47786.95
19:29:59|47790.45
19:30:01|47798.77
19:30:02|47804.85
19:30:03|47804.85
19:30:04|47804.85
19:30:05|47799.33
19:30:06|47795.46
19:30:07|47795.46
19:30:08|47789.12
19:30:09|47789.12
19:30:10|47781.84
19:30:11|47781.84
19:30:13|47775.05
19:30:13|47775.06
19:30:14|47788.43
19:30:16|47788.44
19:30:17|47788.45
19:30:17|47803.9
19:30:18|47804.18
19:30:19|47804.18
19:30:21|47804.18
19:30:21|47804.86
19:30:22|47804.86
19:30:23|47804.86
19:30:24|47804.86
19:30:25|47804.87
19:30:26|47812.54
19:30:28|47824.26
19:30:30|47828.08
19:30:31|47828.08
19:30:32|47828.08
19:30:33|47822.51
19:30:35|47825.57
19:30:37|47828.11
19:30:38|47828.1
19:30:39|47818.35
19:30:40|47818.35
19:30:40|47820.02
19:30:42|47820.02
19:30:43|47820.02
19:30:44|47818.34
19:30:46|47808.61
19:30:46|47811.92
19:30:47|47811.92
19:30:48|47816.
19:30:49|47818.
19:30:50|47818.
19:30:51|47818.
19:30:52|47818.
19:30:53|47818.
19:30:54|47818.01
19:30:55|47818.01
19:30:56|47819.
19:30:57|47820.02
19:30:58|47824.
19:30:59|47824.01
19:31:00|47818.65
19:31:02|47818.19
19:31:02|47821.45
19:31:03|47829.85
19:31:05|47829.87
19:31:05|47829.87
19:31:06|47828.49
19:31:07|47828.49
19:31:08|47829.87
19:31:09|47829.87
19:31:10|47829.88
19:31:12|47829.88
19:31:12|47828.49
19:31:13|47829.87
19:31:14|47832.37
19:31:15|47833.
19:31:16|47836.
19:31:17|47833.99
19:31:18|47833.62
19:31:19|47829.89
19:31:20|47829.01
19:31:21|47829.01
19:31:22|47819.
19:31:23|47819.
19:31:24|47819.
19:31:25|47811.92
19:31:26|47804.18
19:31:27|47804.18
19:31:29|47804.19
19:31:30|47804.19
19:31:31|47804.19
19:31:33|47804.19
19:31:34|47804.19
19:31:35|47804.19
19:31:36|47804.18
19:31:37|47804.19
19:31:38|47804.19
19:31:39|47804.19
19:31:40|47804.19
19:31:42|47808.43
19:31:42|47808.43
19:31:43|47808.43
19:31:44|47808.43
19:31:45|47808.43
19:31:47|47808.43
19:31:48|47808.43
19:31:49|47808.42
19:31:50|47808.42
19:31:51|47810.83
19:31:52|47810.86
19:31:53|47813.63
19:31:54|47819.01
19:31:56|47819.82
19:31:56|47819.82
19:31:57|47819.81
19:31:59|47819.81
19:32:00|47821.
19:32:00|47821.
19:32:01|47821.
19:32:04|47821.
19:32:04|47822.31
19:32:06|47800.
19:32:06|47798.86
19:32:07|47785.16
19:32:08|47785.86
19:32:09|47785.86
19:32:10|47788.57
19:32:11|47783.84
19:32:13|47793.98
19:32:13|47793.98
19:32:14|47798.85
19:32:15|47798.85
19:32:16|47779.37
19:32:17|47779.37
19:32:18|47779.37
19:32:19|47779.37
19:32:21|47779.36
19:32:21|47779.37
19:32:24|47779.37
19:32:24|47789.11
19:32:26|47793.98
19:32:26|47793.98
19:32:27|47793.98
19:32:28|47794.97
19:32:30|47797.53
19:32:32|47786.75
19:32:32|47781.08
19:32:33|47781.08
19:32:35|47781.08
19:32:36|47779.37
19:32:37|47779.37
19:32:38|47779.37
19:32:39|47779.37
19:32:40|47779.36
19:32:41|47779.36
19:32:42|47784.95
19:32:44|47777.75
19:32:45|47777.75
19:32:46|47777.75
19:32:47|47777.75
19:32:48|47777.75
19:32:49|47777.75
19:32:50|47777.75
19:32:51|47777.75
19:32:52|47777.75
19:32:52|47777.75
19:32:54|47777.75
19:32:55|47777.75
19:32:56|47777.75
19:32:57|47777.75
19:32:58|47777.75
19:32:59|47777.75
19:32:59|47777.74
19:33:01|47777.75
19:33:02|47777.75
19:33:03|47777.75
19:33:04|47777.74
19:33:05|47777.74
19:33:06|47777.74
19:33:07|47777.74
19:33:07|47777.22
19:33:09|47777.23
19:33:09|47777.23
19:33:11|47777.23
19:33:12|47777.23
19:33:13|47777.23
19:33:14|47777.23
19:33:15|47777.23
19:33:16|47777.23
19:33:17|47777.01
19:33:18|47777.01
19:33:19|47777.01
19:33:19|47777.01
19:33:21|47777.01
19:33:21|47777.
19:33:22|47775.21
19:33:24|47775.07
19:33:25|47775.07
19:33:26|47775.07
19:33:26|47775.07
19:33:27|47775.07
19:33:28|47777.01
19:33:30|47777.23
19:33:32|47777.23
19:33:33|47779.33
19:33:35|47779.33
19:33:36|47787.17
19:33:36|47787.17
19:33:38|47787.17
19:33:38|47787.18
19:33:40|47799.44
19:33:41|47813.19
19:33:41|47813.2
19:33:43|47813.2
19:33:44|47813.2
19:33:45|47813.2
19:33:46|47813.2
19:33:46|47813.19
19:33:48|47814.61
19:33:49|47814.61
19:33:50|47814.61
19:33:51|47814.6
19:33:52|47814.61
19:33:53|47814.61
19:33:54|47814.61
19:33:55|47814.61
19:33:56|47814.6
19:33:57|47814.61
19:33:58|47814.61
19:33:59|47814.6
19:34:00|47814.61
19:34:01|47825.85
19:34:02|47825.78
19:34:03|47825.78
19:34:04|47825.79
19:34:04|47827.99
19:34:06|47819.74
19:34:06|47827.99
19:34:08|47828.09
19:34:09|47831.
19:34:09|47830.99
19:34:11|47831.
19:34:12|47831.
19:34:13|47830.99
19:34:13|47828.58
19:34:15|47828.58
19:34:16|47827.98
19:34:17|47827.98
19:34:18|47827.99
19:34:19|47827.99
19:34:20|47827.99
19:34:21|47830.39
19:34:22|47830.39
19:34:22|47830.39
19:34:23|47830.39
19:34:24|47830.39
19:34:25|47830.38
19:34:27|47815.59
19:34:28|47813.19
19:34:29|47813.19
19:34:29|47813.19
19:34:30|47811.72
19:34:33|47809.79
19:34:34|47809.78
19:34:34|47809.78
19:34:36|47809.79
19:34:36|47809.79
19:34:37|47813.16
19:34:38|47800.01
19:34:40|47800.01
19:34:41|47800.
19:34:41|47798.86
19:34:44|47798.86
19:34:44|47802.62
19:34:45|47804.6
19:34:46|47804.6
19:34:47|47804.6
19:34:48|47792.36
19:34:49|47790.35
19:34:50|47792.33
19:34:51|47792.33
19:34:52|47792.33
19:34:53|47792.33
19:34:54|47792.34
19:34:55|47792.34
19:34:56|47792.34
19:34:57|47792.34
19:34:58|47787.05
19:35:00|47787.05
19:35:01|47787.05
19:35:02|47788.76
19:35:03|47788.76
19:35:04|47787.05
19:35:05|47798.75
19:35:06|47796.86
19:35:07|47796.86
19:35:08|47796.82
19:35:09|47795.42
19:35:10|47795.42
19:35:11|47795.42
19:35:12|47792.35
19:35:13|47792.35
19:35:14|47775.06
19:35:15|47778.66
19:35:16|47779.41
19:35:17|47779.41
19:35:18|47786.97
19:35:19|47781.6
19:35:20|47785.81
19:35:21|47783.79
19:35:22|47778.67
19:35:23|47778.67
19:35:24|47778.67
19:35:25|47778.67
19:35:26|47778.67
19:35:27|47778.66
19:35:28|47783.69
19:35:29|47783.69
19:35:30|47779.55
19:35:31|47779.55
19:35:32|47779.55
19:35:34|47775.54
19:35:34|47775.54
19:35:37|47775.54
19:35:38|47767.65
19:35:38|47760.57
19:35:40|47760.57
19:35:40|47761.8
19:35:42|47761.78
19:35:42|47761.78
19:35:44|47761.77
19:35:45|47761.77
19:35:46|47760.56
19:35:46|47760.01
19:35:47|47760.
19:35:49|47751.22
19:35:50|47751.23
19:35:50|47750.01
19:35:51|47750.01
19:35:53|47751.24
19:35:53|47751.24
19:35:55|47741.96
19:35:55|47741.97
19:35:57|47741.97
19:35:58|47732.68
19:35:59|47732.74
19:35:59|47741.98
19:36:01|47741.97
19:36:01|47750.
19:36:02|47741.02
19:36:04|47741.97
19:36:04|47758.47
19:36:05|47762.94
19:36:07|47762.94
19:36:09|47762.94
19:36:09|47762.94
19:36:11|47762.94
19:36:11|47762.93
19:36:13|47762.93
19:36:13|47762.95
19:36:14|47762.94
19:36:15|47762.94
19:36:16|47762.95
19:36:17|47762.95
19:36:18|47762.95
19:36:19|47762.95
19:36:20|47762.95
19:36:21|47762.94
19:36:22|47762.94
19:36:23|47762.95
19:36:24|47762.95
19:36:25|47762.95
19:36:26|47762.95
19:36:27|47762.94
19:36:28|47762.94
19:36:29|47762.93
19:36:30|47762.94
19:36:31|47762.95
19:36:32|47762.95
19:36:34|47762.95
19:36:36|47762.95
19:36:38|47762.95
19:36:39|47762.96
19:36:40|47762.96
19:36:41|47762.96
19:36:43|47762.96
19:36:43|47762.96
19:36:44|47762.96
19:36:46|47762.96
19:36:46|47762.96
19:36:47|47762.97
19:36:49|47762.96
19:36:50|47762.97
19:36:51|47762.97
19:36:52|47762.97
19:36:53|47762.97
19:36:54|47762.99
19:36:55|47763.
19:36:56|47763.
19:36:57|47763.
19:36:58|47763.
19:36:59|47781.58
19:37:00|47792.
19:37:01|47793.24
19:37:02|47791.99
19:37:03|47771.29
19:37:04|47774.53
19:37:05|47774.53
19:37:06|47774.53
19:37:07|47780.12
19:37:08|47780.13
19:37:09|47780.13
19:37:10|47780.14
19:37:11|47782.95
19:37:12|47789.1
19:37:13|47780.6
19:37:14|47789.01
19:37:15|47789.01
19:37:16|47786.49
19:37:17|47786.48
19:37:18|47784.39
19:37:19|47784.39
19:37:20|47784.77
19:37:21|47784.78
19:37:22|47784.78
19:37:23|47798.85
19:37:24|47802.
19:37:25|47808.59
19:37:26|47805.86
19:37:27|47815.33
19:37:28|47815.58
19:37:29|47815.59
19:37:30|47821.9
19:37:31|47825.76
19:37:32|47825.76
19:37:33|47825.76
19:37:35|47827.6
19:37:37|47830.94
19:37:38|47830.99
19:37:39|47830.99
19:37:40|47831.
19:37:41|47830.99
19:37:42|47831.1
19:37:43|47831.29
19:37:44|47831.29
19:37:45|47831.29
19:37:46|47830.99
19:37:47|47831.
19:37:48|47836.73
19:37:49|47836.68
19:37:50|47830.99
19:37:51|47830.99
19:37:52|47830.99
19:37:53|47830.99
19:37:53|47830.99
19:37:54|47830.99
19:37:56|47831.06
19:37:56|47836.56
19:37:57|47836.55
19:37:59|47836.55
19:37:59|47831.07
19:38:01|47833.9
19:38:02|47834.42
19:38:03|47834.42
19:38:04|47834.42
19:38:05|47834.43
19:38:06|47834.43
19:38:07|47849.99
19:38:08|47850.
19:38:09|47855.58
19:38:10|47858.4
19:38:11|47861.84
19:38:12|47884.82
19:38:14|47869.23
19:38:14|47879.45
19:38:16|47884.6
19:38:17|47884.61
19:38:17|47888.51
19:38:18|47888.5
19:38:19|47883.14
19:38:21|47883.14
19:38:21|47877.29
19:38:22|47892.
19:38:24|47892.31
19:38:25|47897.59
19:38:25|47916.05
19:38:27|47901.57
19:38:28|47900.82
19:38:29|47897.95
19:38:29|47903.09
19:38:31|47907.37
19:38:32|47907.33
19:38:33|47897.94
19:38:34|47891.43
19:38:35|47886.97
19:38:36|47886.97
19:38:37|47886.96
19:38:39|47886.57
19:38:39|47891.44
19:38:41|47891.43
19:38:42|47897.92
19:38:42|47891.44
19:38:43|47891.44
19:38:46|47891.4
19:38:46|47880.85
19:38:47|47880.85
19:38:48|47880.84
19:38:50|47880.84
19:38:51|47896.22
19:38:52|47896.22
19:38:53|47896.22
19:38:54|47896.22
19:38:55|47896.22
19:38:56|47901.23
19:38:57|47901.22
19:38:58|47887.22
19:38:59|47897.01
19:39:00|47894.24
19:39:01|47894.24
19:39:02|47899.3
19:39:03|47891.4
19:39:05|47886.56
19:39:05|47883.41
19:39:06|47883.41
19:39:07|47883.41
19:39:08|47873.11
19:39:10|47872.7
19:39:10|47872.7
19:39:11|47872.7
19:39:12|47867.62
19:39:13|47856.33
19:39:14|47850.53
19:39:15|47850.53
19:39:16|47850.52
19:39:17|47864.21
19:39:19|47850.53
19:39:19|47867.06
19:39:20|47864.08
19:39:21|47879.52
19:39:22|47879.51
19:39:23|47881.91
19:39:24|47881.91
19:39:25|47882.77
19:39:26|47891.12
19:39:27|47891.41
19:39:28|47891.4
19:39:30|47891.4
19:39:30|47891.4
19:39:31|47891.4
19:39:32|47891.4
19:39:33|47895.11
19:39:34|47895.11
19:39:35|47895.12
19:39:37|47895.12
19:39:39|47895.12
19:39:39|47895.11
19:39:41|47895.11
19:39:43|47895.11
19:39:43|47896.01
19:39:45|47896.3
19:39:46|47898.37
19:39:47|47899.48
19:39:48|47899.09
19:39:48|47899.09
19:39:49|47899.09
19:39:50|47899.09
19:39:51|47899.1
19:39:53|47899.1
19:39:54|47899.1
19:39:54|47899.1
19:39:55|47899.1
19:39:57|47901.24
19:39:57|47904.31
19:39:59|47904.31
19:39:59|47904.31
19:40:01|47905.96
19:40:03|47905.97
19:40:05|47905.97
19:40:05|47905.98
19:40:06|47908.65
19:40:07|47908.65
19:40:08|47908.65
19:40:09|47888.84
19:40:10|47890.84
19:40:11|47887.04
19:40:12|47887.04
19:40:14|47887.03
19:40:15|47887.04
19:40:16|47890.81
19:40:17|47898.2
19:40:17|47898.19
19:40:18|47898.19
19:40:19|47898.2
19:40:20|47898.2
19:40:22|47898.2
19:40:22|47898.2
19:40:23|47898.2
19:40:25|47898.2
19:40:25|47898.2
19:40:26|47898.2
19:40:29|47898.2
19:40:29|47900.
19:40:30|47912.4
19:40:31|47917.66
19:40:32|47928.77
19:40:34|47928.78
19:40:34|47928.78
19:40:35|47919.36
19:40:36|47921.78
19:40:38|47912.2
19:40:39|47912.2
19:40:40|47920.
19:40:42|47910.79
19:40:44|47910.79
19:40:45|47910.78
19:40:46|47910.78
19:40:48|47910.78
19:40:48|47910.79
19:40:49|47910.79
19:40:51|47909.43
19:40:51|47903.67
19:40:53|47893.71
19:40:54|47896.17
19:40:54|47901.21
19:40:56|47910.78
19:40:57|47910.78
19:40:58|47914.47
19:40:58|47910.78
19:40:59|47910.03
19:41:01|47915.51
19:41:02|47911.05
19:41:03|47906.26
19:41:03|47900.02
19:41:04|47900.02
19:41:06|47900.02
19:41:06|47900.02
19:41:07|47900.02
19:41:08|47900.02
19:41:09|47904.52
19:41:10|47902.02
19:41:11|47899.01
19:41:12|47899.
19:41:14|47899.
19:41:15|47899.
19:41:16|47894.15
19:41:17|47895.9
19:41:18|47895.91
19:41:18|47903.
19:41:19|47906.04
19:41:20|47915.52
19:41:21|47915.52
19:41:22|47918.23
19:41:23|47918.22
19:41:24|47918.22
19:41:26|47918.23
19:41:26|47918.23
19:41:28|47918.22
19:41:28|47918.23
19:41:29|47918.23
19:41:31|47909.91
19:41:31|47906.05
19:41:32|47906.05
19:41:33|47906.05
19:41:34|47895.91
19:41:35|47895.92
19:41:37|47895.91
19:41:38|47895.91
19:41:40|47899.27
19:41:41|47892.11
19:41:42|47880.07
19:41:44|47872.7
19:41:45|47872.69
19:41:46|47872.65
19:41:47|47872.65
19:41:48|47872.65
19:41:49|47872.65
19:41:51|47874.34
19:41:51|47874.34
19:41:53|47874.34
19:41:53|47874.34
19:41:54|47874.34
19:41:55|47869.03
19:41:56|47868.79
19:41:57|47868.79
19:41:58|47868.
19:41:59|47867.07
19:42:00|47867.07
19:42:01|47860.13
19:42:02|47858.42
19:42:03|47857.33
19:42:04|47857.33
19:42:05|47854.51
19:42:06|47854.52
19:42:07|47859.16
19:42:09|47859.16
19:42:10|47859.16
19:42:10|47860.94
19:42:11|47860.94
19:42:12|47857.34
19:42:13|47857.34
19:42:14|47857.34
19:42:15|47857.34
19:42:16|47857.33
19:42:17|47847.59
19:42:18|47847.59
19:42:19|47847.59
19:42:20|47847.59
19:42:21|47842.42
19:42:22|47842.43
19:42:24|47840.
19:42:24|47845.
19:42:25|47845.
19:42:26|47837.72
19:42:27|47843.42
19:42:28|47843.41
19:42:29|47843.42
19:42:30|47843.42
19:42:31|47843.42
19:42:32|47843.42
19:42:33|47847.57
19:42:34|47847.57
19:42:35|47847.57
19:42:36|47847.57
19:42:37|47846.68
19:42:38|47846.68
19:42:40|47847.58
19:42:42|47847.57
19:42:43|47847.58
19:42:44|47847.57
19:42:46|47847.57
19:42:47|47847.59
19:42:49|47847.59
19:42:50|47847.59
19:42:51|47847.58
19:42:52|47847.58
19:42:53|47847.6
19:42:53|47847.6
19:42:56|47847.61
19:42:56|47849.1
19:42:57|47857.34
19:42:58|47857.34
19:42:59|47860.67
19:43:00|47852.21
19:43:01|47852.21
19:43:02|47856.74
19:43:03|47854.69
19:43:04|47854.69
19:43:05|47854.69
19:43:06|47854.69
19:43:07|47854.68
19:43:08|47845.19
19:43:09|47845.17
19:43:10|47840.
19:43:11|47838.17
19:43:13|47828.09
19:43:14|47828.09
19:43:15|47821.11
19:43:16|47821.11
19:43:17|47818.7
19:43:18|47818.7
19:43:19|47818.82
19:43:20|47818.82
19:43:21|47818.82
19:43:22|47822.02
19:43:23|47822.03
19:43:24|47822.02
19:43:25|47822.02
19:43:26|47819.61
19:43:27|47818.81
19:43:28|47818.82
19:43:29|47818.81
19:43:30|47818.81
19:43:31|47818.82
19:43:32|47818.35
19:43:33|47821.2
19:43:34|47821.21
19:43:35|47828.09
19:43:36|47828.09
19:43:37|47833.62
19:43:38|47831.21
19:43:39|47837.52
19:43:40|47837.52
19:43:42|47828.11
19:43:44|47828.11
19:43:45|47837.
19:43:47|47837.82
19:43:48|47837.83
19:43:49|47844.14
19:43:50|47844.14
19:43:51|47847.57
19:43:52|47847.54
19:43:53|47847.54
19:43:54|47851.42
19:43:55|47851.41
19:43:56|47851.41
19:43:57|47851.41
19:43:58|47851.41
19:43:59|47854.79
19:44:00|47847.91
19:44:01|47851.63
19:44:02|47851.62
19:44:04|47843.86
19:44:06|47842.45
19:44:06|47847.25
19:44:08|47847.25
19:44:08|47830.45
19:44:09|47830.45
19:44:11|47830.45
19:44:11|47830.45
19:44:13|47830.45
19:44:13|47830.41
19:44:15|47830.41
19:44:15|47830.41
19:44:16|47830.41
19:44:17|47830.41
19:44:18|47829.86
19:44:19|47829.86
19:44:20|47828.11
19:44:22|47828.11
19:44:22|47829.85
19:44:24|47829.85
19:44:25|47829.85
19:44:25|47829.85
19:44:27|47821.13
19:44:29|47815.82
19:44:29|47815.82
19:44:30|47815.82
19:44:31|47815.82
19:44:32|47818.74
19:44:33|47827.12
19:44:34|47829.58
19:44:35|47829.58
19:44:36|47830.67
19:44:37|47830.67
19:44:38|47834.89
19:44:39|47829.85
19:44:40|47829.85
19:44:42|47829.85
19:44:44|47841.91
19:44:45|47844.14
19:44:46|47850.34
19:44:47|47850.34
19:44:48|47850.34
19:44:49|47850.33
19:44:51|47848.03
19:44:52|47848.03
19:44:53|47848.03
19:44:53|47848.03
19:44:54|47848.03
19:44:55|47850.65
19:44:56|47854.53
19:44:57|47854.53
19:44:58|47860.
19:45:00|47860.
19:45:00|47862.14
19:45:02|47856.23
19:45:03|47856.89
19:45:03|47856.89
19:45:05|47847.59
19:45:06|47847.59
19:45:07|47847.59
19:45:08|47847.58
19:45:08|47835.75
19:45:10|47819.05
19:45:10|47818.35
19:45:11|47822.6
19:45:14|47823.62
19:45:14|47833.19
19:45:15|47837.82
19:45:16|47837.83
19:45:17|47840.74
19:45:18|47841.96
19:45:19|47841.96
19:45:20|47837.82
19:45:21|47837.82
19:45:22|47837.82
19:45:23|47837.82
19:45:24|47837.82
19:45:25|47837.82
19:45:26|47819.28
19:45:27|47819.28
19:45:28|47826.35
19:45:29|47826.36
19:45:30|47826.35
19:45:31|47826.96
19:45:32|47826.96
19:45:33|47833.1
19:45:34|47830.73
19:45:35|47818.35
19:45:36|47818.34
19:45:37|47818.34
19:45:39|47802.99
19:45:39|47802.63
19:45:41|47798.19
19:45:42|47790.6
19:45:44|47794.14
19:45:46|47794.14
19:45:47|47790.48
19:45:48|47781.97
19:45:49|47789.12
19:45:50|47790.81
19:45:51|47793.19
19:45:53|47793.2
19:45:54|47793.2
19:45:55|47790.8
19:45:56|47790.8
19:45:57|47790.8
19:45:58|47785.22
19:45:59|47785.22
19:46:00|47785.22
19:46:01|47777.01
19:46:02|47777.01
19:46:03|47775.03
19:46:04|47774.5
19:46:05|47774.5
19:46:06|47774.5
19:46:07|47768.6
19:46:09|47768.6
19:46:09|47768.6
19:46:11|47797.68
19:46:12|47797.68
19:46:13|47792.97
19:46:13|47792.97
19:46:15|47786.14
19:46:15|47786.14
19:46:17|47781.03
19:46:18|47777.89
19:46:19|47781.07
19:46:20|47779.54
19:46:21|47782.49
19:46:22|47782.5
19:46:23|47777.16
19:46:24|47782.5
19:46:24|47783.54
19:46:26|47783.54
19:46:27|47783.54
19:46:27|47783.55
19:46:28|47783.55
19:46:30|47776.35
19:46:31|47776.35
19:46:31|47772.77
19:46:33|47774.79
19:46:34|47774.79
19:46:35|47774.78
19:46:35|47774.78
19:46:36|47762.32
19:46:37|47750.
19:46:39|47750.01
19:46:39|47750.
19:46:41|47750.
19:46:41|47740.46
19:46:43|47739.89
19:46:45|47739.89
19:46:47|47744.08
19:46:47|47735.15
19:46:49|47737.25
19:46:49|47735.16
19:46:51|47735.15
19:46:52|47735.16
19:46:53|47735.16
19:46:54|47730.64
19:46:55|47730.85
19:46:56|47735.16
19:46:58|47738.94
19:46:59|47730.07
19:47:00|47730.07
19:47:01|47729.06
19:47:02|47728.59
19:47:03|47722.94
19:47:05|47737.74
19:47:05|47726.99
19:47:06|47725.4
19:47:08|47723.
19:47:09|47722.29
19:47:10|47721.6
19:47:11|47739.63
19:47:11|47740.45
19:47:12|47738.07
19:47:13|47730.64
19:47:15|47724.05
19:47:16|47718.52
19:47:16|47716.19
19:47:18|47718.51
19:47:18|47718.51
19:47:20|47718.52
19:47:21|47718.49
19:47:21|47714.71
19:47:22|47714.71
19:47:23|47704.05
19:47:24|47705.01
19:47:26|47700.
19:47:26|47700.01
19:47:27|47710.99
19:47:29|47715.65
19:47:29|47720.89
19:47:30|47725.19
19:47:31|47725.19
19:47:32|47729.92
19:47:33|47718.52
19:47:34|47702.48
19:47:35|47700.36
19:47:37|47695.59
19:47:38|47695.59
19:47:38|47700.37
19:47:39|47702.21
19:47:40|47711.15
19:47:43|47729.19
19:47:43|47721.85
19:47:45|47715.64
19:47:46|47715.65
19:47:47|47715.63
19:47:48|47715.62
19:47:49|47707.01
19:47:50|47715.65
19:47:51|47715.65
19:47:53|47715.47
19:47:55|47715.67
19:47:55|47735.27
19:47:57|47737.53
19:47:57|47737.53
19:47:58|47737.52
19:48:00|47737.53
19:48:01|47749.34
19:48:01|47749.34
19:48:03|47749.34
19:48:04|47749.33
19:48:04|47748.46
19:48:06|47746.07
19:48:07|47737.54
19:48:07|47735.42
19:48:08|47731.25
19:48:09|47729.94
19:48:11|47731.25
19:48:12|47725.85
19:48:12|47713.26
19:48:14|47726.61
19:48:14|47726.61
19:48:15|47723.5
19:48:16|47723.49
19:48:18|47725.1
19:48:19|47725.1
19:48:21|47729.92
19:48:21|47729.93
19:48:22|47729.92
19:48:23|47729.92
19:48:24|47721.09
19:48:25|47715.67
19:48:26|47718.21
19:48:27|47722.36
19:48:29|47718.46
19:48:29|47717.47
19:48:30|47722.35
19:48:31|47722.35
19:48:32|47722.35
19:48:33|47719.98
19:48:34|47720.1
19:48:35|47721.13
19:48:36|47722.36
19:48:37|47728.41
19:48:38|47728.41
19:48:39|47729.91
19:48:40|47729.92
19:48:41|47731.17
19:48:42|47730.64
19:48:43|47722.54
19:48:44|47722.43
19:48:46|47715.67
19:48:48|47715.66
19:48:50|47701.41
19:48:51|47709.74
19:48:52|47714.11
19:48:53|47714.11
19:48:55|47709.99
19:48:55|47715.65
19:48:57|47721.59
19:48:57|47721.59
19:48:59|47718.81
19:49:00|47711.16
19:49:01|47711.16
19:49:03|47711.15
19:49:03|47710.05
19:49:04|47711.02
19:49:05|47711.02
19:49:06|47717.15
19:49:07|47712.59
19:49:08|47712.07
19:49:09|47710.89
19:49:10|47699.34
19:49:11|47697.27
19:49:12|47696.93
19:49:13|47711.
19:49:14|47711.44
19:49:15|47711.97
19:49:16|47704.81
19:49:17|47694.87
19:49:18|47686.1
19:49:20|47684.49
19:49:20|47684.95
19:49:21|47678.81
19:49:22|47692.43
19:49:23|47701.4
19:49:24|47717.23
19:49:25|47717.24
19:49:26|47717.23
19:49:27|47717.23
19:49:28|47717.24
19:49:29|47707.94
19:49:30|47708.4
19:49:31|47688.26
19:49:32|47688.6
19:49:33|47690.86
19:49:34|47699.57
19:49:35|47699.57
19:49:36|47702.7
19:49:37|47702.69
19:49:38|47702.7
19:49:39|47710.26
19:49:40|47710.22
19:49:41|47710.27
19:49:42|47710.26
19:49:43|47710.26
19:49:44|47708.85
19:49:45|47707.05
19:49:47|47706.23
19:49:49|47711.15
19:49:50|47719.56
19:49:52|47744.67
19:49:52|47744.54
19:49:54|47744.53
19:49:54|47747.8
19:49:56|47747.83
19:49:56|47747.82
19:49:58|47731.55
19:49:58|47731.52
19:50:00|47731.52
19:50:01|47730.67
19:50:01|47730.67
19:50:03|47731.53
19:50:04|47731.53
19:50:05|47731.53
19:50:06|47736.21
19:50:07|47736.21
19:50:08|47740.06
19:50:09|47734.17
19:50:10|47730.65
19:50:11|47719.41
19:50:12|47719.33
19:50:12|47711.35
19:50:14|47714.93
19:50:15|47714.93
19:50:16|47714.93
19:50:17|47714.93
19:50:18|47714.93
19:50:19|47722.83
19:50:20|47723.19
19:50:21|47727.98
19:50:22|47722.83
19:50:22|47722.83
19:50:23|47722.83
19:50:24|47722.84
19:50:26|47727.98
19:50:26|47737.1
19:50:27|47738.89
19:50:28|47740.71
19:50:30|47740.71
19:50:30|47740.71
19:50:32|47740.71
19:50:33|47740.71
19:50:34|47734.83
19:50:34|47734.83
19:50:35|47735.9
19:50:37|47741.48
19:50:38|47744.95
19:50:38|47748.43
19:50:39|47747.61
19:50:40|47747.61
19:50:42|47747.84
19:50:43|47761.03
19:50:44|47761.03
19:50:44|47764.36
19:50:46|47767.63
19:50:48|47765.84
19:50:48|47765.84
19:50:50|47765.84
19:50:51|47765.85
19:50:51|47763.16
19:50:54|47761.05
19:50:55|47764.14
19:50:55|47777.29
19:50:57|47778.37
19:50:57|47778.37
19:50:59|47779.35
19:51:00|47779.35
19:51:00|47779.35
19:51:03|47766.76
19:51:03|47761.06
19:51:05|47761.06
19:51:05|47761.06
19:51:07|47761.06
19:51:08|47761.05
19:51:09|47761.05
19:51:10|47761.06
19:51:11|47761.79
19:51:12|47761.79
19:51:13|47770.03
19:51:14|47772.41
19:51:15|47772.41
19:51:16|47772.42
19:51:17|47772.42
19:51:18|47772.76
19:51:19|47772.42
19:51:20|47772.42
19:51:22|47777.12
19:51:23|47777.12
19:51:24|47777.12
19:51:25|47777.12
19:51:26|47777.12
19:51:26|47777.12
19:51:27|47777.12
19:51:28|47777.12
19:51:30|47777.12
19:51:30|47777.12
19:51:32|47777.12
19:51:33|47777.11
19:51:34|47762.47
19:51:35|47762.46
19:51:36|47768.75
19:51:37|47768.75
19:51:37|47768.75
19:51:39|47768.75
19:51:40|47773.21
19:51:41|47773.21
19:51:41|47777.28
19:51:43|47785.54
19:51:44|47792.14
19:51:44|47792.13
19:51:45|47792.13
19:51:47|47792.13
19:51:48|47792.13
19:51:50|47792.13
19:51:50|47784.83
19:51:52|47800.
19:51:53|47799.99
19:51:55|47799.99
19:51:55|47799.11
19:51:56|47796.72
19:51:57|47779.36
19:51:58|47795.66
19:51:59|47792.39
19:52:01|47792.39
19:52:01|47792.39
19:52:02|47796.32
19:52:03|47802.51
19:52:05|47802.52
19:52:06|47798.76
19:52:07|47798.76
19:52:08|47797.41
19:52:09|47800.59
19:52:10|47801.59
19:52:11|47801.59
19:52:12|47796.15
19:52:13|47793.23
19:52:14|47793.23
19:52:15|47793.61
19:52:16|47792.39
19:52:17|47792.39
19:52:18|47793.22
19:52:19|47793.23
19:52:21|47793.23
19:52:21|47799.78
19:52:22|47799.79
19:52:24|47802.05
19:52:25|47793.23
19:52:26|47795.66
19:52:27|47789.11
19:52:28|47782.59
19:52:29|47782.59
19:52:30|47782.6
19:52:31|47782.59
19:52:32|47782.59
19:52:33|47766.42
19:52:34|47764.
19:52:35|47764.
19:52:36|47765.72
19:52:37|47765.72
19:52:38|47765.72
19:52:39|47765.72
19:52:40|47765.72
19:52:41|47770.94
19:52:42|47779.36
19:52:43|47779.36
19:52:44|47787.04
19:52:45|47792.06
19:52:46|47785.
19:52:47|47788.88
19:52:48|47791.7
19:52:49|47798.61
19:52:51|47798.84
19:52:53|47808.34
19:52:55|47819.99
19:52:55|47819.99
19:52:56|47826.2
19:52:57|47827.33
19:52:58|47824.04
19:53:00|47824.03
19:53:00|47825.44
19:53:01|47828.08
19:53:03|47829.57
19:53:04|47833.51
19:53:05|47832.
19:53:06|47828.08
19:53:07|47824.03
19:53:08|47821.84
19:53:09|47831.98
19:53:10|47831.98
19:53:11|47831.98
19:53:12|47833.52
19:53:13|47833.99
19:53:14|47833.99
19:53:15|47833.99
19:53:16|47835.06
19:53:17|47835.06
19:53:18|47835.06
19:53:19|47842.99
19:53:20|47850.32
19:53:21|47852.79
19:53:22|47853.1
19:53:23|47837.78
19:53:24|47837.75
19:53:25|47837.75
19:53:26|47837.75
19:53:27|47837.75
19:53:28|47837.75
19:53:29|47837.75
19:53:30|47837.75
19:53:31|47844.68
19:53:32|47844.68
19:53:33|47844.69
19:53:34|47844.68
19:53:35|47844.68
19:53:36|47840.18
19:53:37|47834.
19:53:38|47833.99
19:53:39|47835.89
19:53:40|47835.89
19:53:41|47835.89
19:53:42|47835.89
19:53:43|47835.89
19:53:44|47835.89
19:53:45|47833.99
19:53:46|47826.49
19:53:47|47821.82
19:53:48|47821.82
19:53:49|47825.64
19:53:50|47829.39
19:53:51|47829.39
19:53:53|47829.4
19:53:55|47829.39
19:53:56|47826.31
19:53:57|47826.31
19:53:57|47823.12
19:53:59|47827.58
19:54:00|47827.58
19:54:01|47827.58
19:54:02|47827.58
19:54:04|47822.67
19:54:05|47815.59
19:54:05|47808.6
19:54:07|47809.35
19:54:08|47809.35
19:54:08|47809.35
19:54:09|47809.35
19:54:10|47809.36
19:54:11|47809.36
19:54:13|47809.35
19:54:14|47827.57
19:54:14|47827.57
19:54:16|47827.57
19:54:17|47827.57
19:54:18|47827.57
19:54:19|47812.95
19:54:20|47808.6
19:54:21|47808.6
19:54:22|47808.6
19:54:23|47795.16
19:54:24|47791.17
19:54:25|47780.6
19:54:26|47779.89
19:54:27|47772.77
19:54:27|47770.3
19:54:29|47770.3
19:54:30|47780.52
19:54:31|47780.22
19:54:32|47780.22
19:54:33|47783.44
19:54:34|47783.44
19:54:35|47783.44
19:54:37|47783.44
19:54:37|47783.44
19:54:38|47789.11
19:54:39|47789.45
19:54:40|47786.97
19:54:41|47786.93
19:54:42|47787.02
19:54:43|47787.02
19:54:45|47779.36
19:54:45|47769.64
19:54:46|47762.59
19:54:47|47762.59
19:54:49|47756.61
19:54:49|47760.35
19:54:50|47760.34
19:54:53|47760.47
19:54:54|47772.76
19:54:55|47765.6
19:54:56|47772.43
19:54:57|47772.43
19:54:59|47755.55
19:55:00|47764.92
19:55:01|47769.62
19:55:02|47779.35
19:55:03|47779.35
19:55:04|47769.55
19:55:05|47759.88
19:55:06|47759.88
19:55:07|47760.01
19:55:08|47758.49
19:55:09|47758.49
19:55:10|47758.48
19:55:11|47758.49
19:55:12|47766.61
19:55:13|47766.61
19:55:14|47758.12
19:55:15|47758.12
19:55:16|47762.36
19:55:18|47762.35
19:55:19|47766.66
19:55:20|47766.66
19:55:21|47766.67
19:55:22|47754.68
19:55:23|47754.64
19:55:24|47749.95
19:55:25|47749.94
19:55:25|47749.96
19:55:27|47755.67
19:55:28|47759.87
19:55:29|47759.87
19:55:30|47764.26
19:55:30|47759.49
19:55:32|47755.8
19:55:33|47750.31
19:55:33|47748.01
19:55:34|47748.01
19:55:36|47753.17
19:55:36|47747.01
19:55:38|47753.17
19:55:39|47759.64
19:55:39|47759.86
19:55:41|47772.61
19:55:42|47773.4
19:55:43|47773.4
19:55:44|47800.
19:55:45|47801.
19:55:45|47808.59
19:55:47|47808.59
19:55:48|47804.32
19:55:49|47808.6
19:55:50|47808.59
19:55:50|47812.04
19:55:51|47814.44
19:55:54|47822.06
19:55:55|47822.07
19:55:56|47822.08
19:55:58|47822.07
19:55:59|47819.18
19:56:01|47812.05
19:56:01|47818.71
19:56:04|47818.7
19:56:04|47821.17
19:56:05|47821.18
19:56:06|47821.18
19:56:07|47827.57
19:56:08|47828.09
19:56:09|47829.86
19:56:11|47829.86
19:56:11|47819.47
19:56:13|47819.47
19:56:13|47820.24
19:56:14|47820.23
19:56:15|47820.23
19:56:16|47820.23
19:56:18|47820.64
19:56:18|47811.16
19:56:19|47813.68
19:56:20|47813.68
19:56:21|47813.68
19:56:23|47817.58
19:56:23|47817.59
19:56:24|47822.17
19:56:25|47822.18
19:56:26|47818.02
19:56:27|47818.02
19:56:28|47823.5
19:56:29|47823.5
19:56:30|47823.5
19:56:31|47823.5
19:56:32|47823.5
19:56:33|47823.51
19:56:34|47827.59
19:56:35|47827.59
19:56:36|47827.59
19:56:37|47827.59
19:56:38|47828.08
19:56:39|47825.46
19:56:40|47828.09
19:56:41|47829.85
19:56:42|47829.85
19:56:43|47830.
19:56:44|47828.09
19:56:45|47828.09
19:56:46|47828.09
19:56:47|47829.72
19:56:48|47829.72
19:56:49|47829.72
19:56:50|47829.72
19:56:51|47829.73
19:56:52|47829.73
19:56:54|47829.72
19:56:56|47829.72
19:56:58|47829.72
19:57:00|47830.
19:57:00|47829.99
19:57:02|47819.94
19:57:03|47819.94
19:57:04|47819.94
19:57:05|47826.04
19:57:06|47826.04
19:57:07|47826.05
19:57:08|47820.98
19:57:09|47820.99
19:57:10|47820.98
19:57:11|47810.56
19:57:12|47801.32
19:57:13|47798.86
19:57:14|47798.85
19:57:15|47798.85
19:57:16|47798.86
19:57:17|47804.93
19:57:18|47808.59
19:57:19|47808.6
19:57:20|47808.6
19:57:21|47808.6
19:57:22|47815.59
19:57:24|47815.58
19:57:24|47815.58
19:57:26|47805.22
19:57:27|47805.22
19:57:28|47813.68
19:57:29|47815.57
19:57:30|47815.57
19:57:31|47815.57
19:57:31|47815.53
19:57:32|47809.3
19:57:34|47809.3
19:57:35|47809.3
19:57:36|47815.07
19:57:37|47815.07
19:57:38|47815.07
19:57:39|47809.36
19:57:40|47798.97
19:57:41|47799.27
19:57:41|47790.81
19:57:43|47789.12
19:57:45|47786.98
19:57:45|47783.04
19:57:47|47783.04
19:57:47|47791.43
19:57:48|47791.43
19:57:49|47793.83
19:57:50|47793.87
19:57:52|47795.52
19:57:53|47801.3
19:57:54|47801.3
19:57:56|47801.3
19:57:56|47801.29
19:57:58|47801.29
19:58:00|47807.11
19:58:02|47808.6
19:58:04|47808.59
19:58:05|47808.59
19:58:06|47799.13
19:58:06|47798.85
19:58:09|47799.6
19:58:09|47789.11
19:58:10|47800.43
19:58:11|47808.59
19:58:12|47808.59
19:58:13|47798.25
19:58:14|47798.25
19:58:15|47792.1
19:58:16|47792.1
19:58:17|47792.1
19:58:18|47789.66
19:58:19|47789.66
19:58:20|47791.12
19:58:21|47791.11
19:58:22|47794.54
19:58:23|47798.1
19:58:24|47798.09
19:58:25|47798.09
19:58:26|47792.58
19:58:27|47790.16
19:58:28|47785.68
19:58:29|47791.81
19:58:30|47791.92
19:58:32|47791.92
19:58:33|47788.33
19:58:34|47788.33
19:58:35|47788.33
19:58:36|47788.33
19:58:37|47793.52
19:58:38|47793.53
19:58:39|47804.48
19:58:40|47804.48
19:58:41|47806.26
19:58:42|47806.26
19:58:43|47806.26
19:58:44|47815.57
19:58:45|47815.57
19:58:46|47815.59
19:58:47|47829.29
19:58:48|47829.29
19:58:49|47821.55
19:58:50|47809.82
19:58:51|47813.51
19:58:52|47809.44
19:58:53|47809.43
19:58:54|47809.43
19:58:55|47806.64
19:58:56|47809.84
19:58:58|47800.66
19:58:59|47804.3
19:59:00|47804.3
19:59:01|47804.3
19:59:02|47806.29
19:59:03|47806.29
19:59:05|47806.29
19:59:07|47806.28
19:59:07|47806.29
19:59:09|47806.28
19:59:10|47806.28
19:59:10|47806.28
19:59:11|47806.28
19:59:12|47807.86
19:59:13|47808.6
19:59:14|47808.6
19:59:15|47815.57
19:59:17|47815.58
19:59:17|47815.58
19:59:18|47815.57
19:59:20|47815.57
19:59:20|47822.25
19:59:21|47822.25
19:59:22|47822.25
19:59:23|47822.25
19:59:25|47822.25
19:59:26|47825.62
19:59:26|47826.19
19:59:28|47828.08
19:59:28|47838.38
19:59:29|47850.
19:59:31|47854.38
19:59:31|47855.07
19:59:32|47855.07
19:59:33|47841.13
19:59:34|47841.13
19:59:35|47841.12
19:59:37|47841.13
19:59:37|47846.93
19:59:39|47846.54
19:59:39|47846.93
19:59:40|47855.26
19:59:41|47855.25
19:59:42|47855.25
19:59:44|47855.25
19:59:44|47855.25
19:59:45|47855.25
19:59:46|47855.25
19:59:48|47855.25
19:59:48|47869.37
19:59:50|47872.69
19:59:50|47876.64
19:59:52|47877.55
19:59:52|47884.89
19:59:54|47889.44
19:59:54|47891.12
19:59:55|47892.94
19:59:58|47885.58
19:59:59|47884.23
20:00:01|47870.88
20:00:02|47868.19
20:00:03|47862.19
20:00:04|47848.99
20:00:05|47848.99
20:00:07|47847.58
20:00:08|47844.71
20:00:09|47856.43
20:00:10|47864.03
20:00:10|47864.66
20:00:12|47864.65
20:00:13|47864.65
20:00:14|47863.59
20:00:15|47868.19
20:00:15|47875.21
20:00:17|47875.21
20:00:18|47875.21
20:00:18|47879.36
20:00:21|47879.37
20:00:21|47889.16
20:00:22|47891.11
20:00:23|47886.96
20:00:24|47888.71
20:00:26|47886.93
20:00:27|47891.11
20:00:28|47887.03
20:00:29|47891.11
20:00:30|47891.11
20:00:31|47893.53
20:00:32|47893.53
20:00:33|47893.53
20:00:34|47893.54
20:00:35|47896.3
20:00:36|47909.81
20:00:37|47915.46
20:00:38|47911.97
20:00:39|47912.15
20:00:40|47900.81
20:00:41|47900.8
20:00:42|47900.8
20:00:43|47896.32
20:00:44|47896.32
20:00:45|47896.32
20:00:46|47900.79
20:00:48|47900.81
20:00:48|47909.35
20:00:49|47906.95
20:00:50|47902.76
20:00:51|47901.72
20:00:52|47901.72
20:00:53|47906.94
20:00:54|47915.78
20:00:55|47908.98
20:00:56|47918.35
20:00:58|47918.35
20:00:59|47920.1
20:01:00|47921.34
20:01:01|47930.77
20:01:03|47927.57
20:01:05|47909.57
20:01:06|47906.07
20:01:07|47913.62
20:01:08|47913.62
20:01:09|47913.58
20:01:10|47913.65
20:01:12|47930.29
20:01:12|47938.99
20:01:14|47940.84
20:01:15|47944.48
20:01:16|47945.94
20:01:16|47944.47
20:01:18|47942.98
20:01:19|47947.3
20:01:19|47942.97
20:01:20|47944.9
20:01:21|47950.34
20:01:23|47950.35
20:01:24|47950.34
20:01:24|47955.15
20:01:25|47940.19
20:01:26|47936.11
20:01:28|47939.91
20:01:29|47939.91
20:01:30|47935.28
20:01:30|47935.28
20:01:32|47938.33
20:01:32|47937.4
20:01:33|47935.29
20:01:34|47940.22
20:01:35|47940.22
20:01:36|47936.22
20:01:37|47942.24
20:01:38|47939.84
20:01:39|47933.8
20:01:40|47943.22
20:01:41|47942.24
20:01:42|47941.08
20:01:43|47936.32
20:01:45|47937.67
20:01:45|47937.67
20:01:46|47935.03
20:01:47|47935.03
20:01:48|47937.67
20:01:51|47937.67
20:01:51|47935.27
20:01:53|47943.22
20:01:54|47947.47
20:01:55|47943.62
20:01:56|47943.41
20:01:57|47945.8
20:01:58|47952.39
20:02:00|47950.
20:02:01|47950.01
20:02:02|47950.01
20:02:04|47949.26
20:02:04|47943.41
20:02:07|47930.37
20:02:08|47932.77
20:02:08|47935.43
20:02:09|47935.43
20:02:10|47930.36
20:02:12|47930.37
20:02:13|47934.41
20:02:14|47934.41
20:02:15|47934.42
20:02:16|47944.92
20:02:17|47944.9
20:02:18|47930.52
20:02:18|47930.52
20:02:20|47930.48
20:02:20|47930.47
20:02:22|47932.73
20:02:22|47930.53
20:02:23|47930.52
20:02:25|47930.53
20:02:26|47930.53
20:02:26|47930.53
20:02:27|47930.53
20:02:28|47930.52
20:02:29|47930.52
20:02:30|47930.52
20:02:31|47932.74
20:02:32|47932.73
20:02:33|47932.74
20:02:34|47932.71
20:02:35|47932.72
20:02:36|47932.72
20:02:38|47930.52
20:02:38|47930.
20:02:39|47913.02
20:02:41|47913.02
20:02:42|47926.7
20:02:42|47926.71
20:02:43|47930.
20:02:44|47930.53
20:02:45|47936.86
20:02:47|47936.85
20:02:47|47936.85
20:02:48|47936.85
20:02:49|47939.86
20:02:51|47939.86
20:02:51|47939.86
20:02:52|47926.37
20:02:53|47926.37
20:02:54|47929.11
20:02:56|47929.11
20:02:56|47929.11
20:02:57|47929.11
20:02:58|47930.25
20:03:01|47932.72
20:03:01|47932.72
20:03:03|47933.86
20:03:05|47936.99
20:03:07|47933.85
20:03:08|47928.22
20:03:09|47925.55
20:03:09|47925.54
20:03:10|47925.55
20:03:11|47925.55
20:03:13|47925.55
20:03:14|47925.54
20:03:15|47925.54
20:03:16|47925.54
20:03:17|47925.55
20:03:19|47927.96
20:03:20|47927.96
20:03:21|47927.96
20:03:22|47927.92
20:03:23|47925.55
20:03:24|47925.55
20:03:25|47925.19
20:03:26|47921.52
20:03:26|47924.95
20:03:28|47924.95
20:03:30|47924.91
20:03:30|47924.9
20:03:31|47927.9
20:03:32|47927.9
20:03:33|47928.41
20:03:34|47929.98
20:03:35|47924.9
20:03:36|47924.9
20:03:37|47924.9
20:03:38|47924.89
20:03:39|47924.89
20:03:40|47927.44
20:03:41|47927.39
20:03:42|47924.89
20:03:43|47923.97
20:03:44|47923.97
20:03:45|47923.97
20:03:46|47918.56
20:03:47|47912.8
20:03:48|47891.25
20:03:49|47909.09
20:03:50|47909.09
20:03:51|47909.09
20:03:52|47903.44
20:03:53|47906.04
20:03:54|47900.01
20:03:55|47900.01
20:03:56|47893.52
20:03:57|47886.97
20:03:58|47886.97
20:03:59|47886.21
20:04:01|47884.04
20:04:03|47889.31
20:04:04|47890.19
20:04:05|47881.29
20:04:06|47881.29
20:04:07|47883.23
20:04:08|47890.55
20:04:09|47890.55
20:04:10|47884.01
20:04:11|47884.01
20:04:12|47884.
20:04:13|47888.69
20:04:14|47888.69
20:04:15|47883.59
20:04:16|47883.59
20:04:17|47883.59
20:04:18|47880.01
20:04:20|47873.14
20:04:21|47873.13
20:04:22|47867.57
20:04:23|47867.56
20:04:24|47867.07
20:04:25|47867.53
20:04:26|47864.86
20:04:27|47854.46
20:04:28|47854.45
20:04:29|47852.79
20:04:30|47850.01
20:04:31|47855.36
20:04:32|47858.63
20:04:33|47860.48
20:04:34|47861.39
20:04:35|47867.06
20:04:36|47867.07
20:04:37|47867.06
20:04:38|47883.82
20:04:39|47886.56
20:04:40|47886.56
20:04:41|47886.55
20:04:42|47878.97
20:04:43|47878.97
20:04:44|47878.97
20:04:45|47878.97
20:04:46|47883.09
20:04:47|47886.95
20:04:48|47889.57
20:04:49|47889.57
20:04:50|47889.57
20:04:51|47889.57
20:04:52|47894.81
20:04:53|47896.29
20:04:54|47900.
20:04:55|47886.75
20:04:56|47886.22
20:04:57|47883.83
20:04:58|47883.83
20:04:59|47891.85
20:05:00|47898.78
20:05:01|47898.78
20:05:03|47898.78
20:05:04|47902.91
20:05:05|47902.91
20:05:06|47906.05
20:05:07|47922.65
20:05:09|47925.83
20:05:09|47922.99
20:05:11|47918.81
20:05:11|47918.82
20:05:12|47925.55
20:05:13|47915.8
20:05:14|47924.63
20:05:16|47925.08
20:05:17|47923.13
20:05:18|47923.13
20:05:18|47923.13
20:05:19|47923.13
20:05:20|47919.67
20:05:22|47919.67
20:05:22|47918.82
20:05:23|47918.82
20:05:24|47915.8
20:05:26|47915.8
20:05:26|47915.8
20:05:27|47922.33
20:05:28|47928.78
20:05:30|47928.78
20:05:30|47933.07
20:05:32|47933.07
20:05:32|47933.07
20:05:33|47953.19
20:05:34|47953.38
20:05:36|47954.67
20:05:36|47956.47
20:05:37|47962.74
20:05:38|47965.5
20:05:40|47970.49
20:05:41|47970.9
20:05:41|47979.75
20:05:42|47993.83
20:05:43|47997.26
20:05:45|47994.65
20:05:45|47997.58
20:05:46|47997.58
20:05:48|47997.54
20:05:49|47981.62
20:05:50|47977.48
20:05:51|47981.6
20:05:51|47986.49
20:05:54|47986.49
20:05:54|47986.46
20:05:55|47993.75
20:05:56|47997.53
20:05:57|47997.15
20:05:59|48000.7
20:05:59|48009.99
20:06:02|48016.25
20:06:03|48001.75
20:06:05|47995.15
20:06:06|47993.76
20:06:07|47984.94
20:06:09|47978.69
20:06:09|47974.26
20:06:10|47974.27
20:06:11|47974.27
20:06:12|47974.26
20:06:13|47974.31
20:06:15|47982.5
20:06:16|47982.5
20:06:17|47995.16
20:06:18|47995.16
20:06:20|48001.16
20:06:21|47995.16
20:06:21|47995.16
20:06:22|47995.16
20:06:23|47995.16
20:06:24|47995.15
20:06:25|47985.62
20:06:26|47988.13
20:06:27|47988.72
20:06:28|47992.26
20:06:30|47992.21
20:06:30|47984.31
20:06:31|47984.02
20:06:32|47984.01
20:06:33|47984.01
20:06:35|47983.52
20:06:35|47984.32
20:06:36|47984.5
20:06:37|47984.49
20:06:38|47975.47
20:06:40|47974.26
20:06:41|47972.62
20:06:42|47972.62
20:06:43|47972.62
20:06:44|47970.41
20:06:45|47970.41
20:06:46|47970.41
20:06:47|47970.41
20:06:48|47970.41
20:06:49|47970.41
20:06:50|47972.63
20:06:51|47984.49
20:06:52|47992.21
20:06:53|47992.21
20:06:54|47992.21
20:06:55|47993.75
20:06:56|47999.97
20:06:57|47999.97
20:06:58|47999.97
20:06:59|48001.17
20:07:00|48001.17
20:07:01|48003.5
20:07:02|48014.51
20:07:03|48016.25
20:07:05|48016.25
20:07:07|48016.26
20:07:07|48014.5
20:07:08|48018.11
20:07:10|48022.98
20:07:10|48027.01
20:07:12|48017.02
20:07:13|48017.13
20:07:14|48016.66
20:07:15|48016.26
20:07:16|48016.26
20:07:17|48016.26
20:07:18|48016.26
20:07:18|48013.25
20:07:20|48013.25
20:07:21|48013.25
20:07:22|48013.24
20:07:23|48026.32
20:07:24|48027.4
20:07:25|48021.79
20:07:25|48029.71
20:07:27|48031.55
20:07:28|48022.25
20:07:29|48002.84
20:07:30|48004.65
20:07:31|48011.72
20:07:32|48011.72
20:07:33|48020.66
20:07:34|48019.71
20:07:35|48014.57
20:07:36|48010.76
20:07:37|48009.61
20:07:38|48010.38
20:07:39|48009.29
20:07:40|48022.89
20:07:41|48019.66
20:07:42|48019.66
20:07:43|48018.39
20:07:44|48018.4
20:07:45|48011.87
20:07:46|48010.54
20:07:47|48009.68
20:07:48|48009.65
20:07:49|48003.51
20:07:50|48003.51
20:07:51|48003.51
20:07:52|48003.51
20:07:53|48008.34
20:07:54|48008.34
20:07:55|48008.34
20:07:56|48005.93
20:07:57|48003.51
20:07:58|48003.51
20:07:59|48000.
20:08:00|48000.
20:08:01|47993.75
20:08:03|47986.9
20:08:03|47997.16
20:08:06|48000.
20:08:08|47996.27
20:08:09|47996.28
20:08:09|48002.1
20:08:10|48002.1
20:08:12|47992.62
20:08:12|47990.33
20:08:13|47992.62
20:08:14|47992.62
20:08:15|48007.35
20:08:16|48007.35
20:08:17|48007.35
20:08:18|48007.35
20:08:20|48007.36
20:08:20|48007.36
20:08:21|47996.27
20:08:23|48000.02
20:08:23|48000.02
20:08:25|48000.02
20:08:25|48000.03
20:08:26|48000.03
20:08:27|48000.03
20:08:28|48002.44
20:08:29|48007.
20:08:30|48005.84
20:08:31|48005.84
20:08:32|48000.29
20:08:33|48000.
20:08:34|48000.
20:08:35|48000.
20:08:36|48000.01
20:08:37|48000.
20:08:38|47991.98
20:08:39|47991.98
20:08:42|47990.39
20:08:42|47988.
20:08:43|47990.4
20:08:44|47990.4
20:08:45|47996.71
20:08:46|48003.23
20:08:47|48028.61
20:08:48|48041.72
20:08:49|48030.18
20:08:50|48022.59
20:08:51|48022.25
20:08:53|48025.35
20:08:53|48039.48
20:08:54|48030.82
20:08:55|48038.6
20:08:56|48038.57
20:08:57|48032.3
20:08:58|48022.98
20:08:59|48028.27
20:09:00|48028.26
20:09:01|48028.09
20:09:02|48026.37
20:09:03|48034.31
20:09:04|48025.13
20:09:06|48015.55
20:09:08|48015.64
20:09:09|48015.45
20:09:10|48015.45
20:09:12|48015.45
20:09:12|48007.05
20:09:14|48007.04
20:09:15|48007.04
20:09:16|48007.04
20:09:17|48008.47
20:09:18|48014.23
20:09:19|48014.23
20:09:20|48021.5
20:09:21|48021.5
20:09:23|48021.5
20:09:24|48021.56
20:09:24|48016.77
20:09:25|48016.78
20:09:26|48016.78
20:09:27|48016.78
20:09:28|48021.6
20:09:29|48021.6
20:09:30|48021.6
20:09:31|48016.8
20:09:32|48005.72
20:09:33|48005.72
20:09:34|48005.72
20:09:35|48005.72
20:09:37|47988.72
20:09:38|47992.06
20:09:38|47992.06
20:09:39|47992.22
20:09:40|47997.93
20:09:41|47997.93
20:09:42|48000.44
20:09:43|48000.44
20:09:44|47999.2
20:09:45|47992.7
20:09:46|47992.7
20:09:47|47978.07
20:09:48|47978.06
20:09:49|47972.63
20:09:50|47972.62
20:09:51|47972.63
20:09:52|47972.63
20:09:53|47960.32
20:09:54|47960.31
20:09:55|47960.32
20:09:56|47974.26
20:09:57|47974.26
20:09:58|47974.26
20:09:59|47975.73
20:10:00|47966.03
20:10:01|47966.02
20:10:02|47966.03
20:10:04|47966.03
20:10:04|47964.53
20:10:05|47966.77
20:10:07|47972.68
20:10:09|47971.29
20:10:10|47956.9
20:10:11|47959.05
20:10:12|47958.45
20:10:13|47952.08
20:10:14|47952.08
20:10:16|47964.51
20:10:16|47960.01
20:10:19|47960.01
20:10:19|47964.29
20:10:20|47961.8
20:10:22|47961.8
20:10:22|47957.27
20:10:24|47957.27
20:10:24|47957.27
20:10:25|47952.07
20:10:27|47952.07
20:10:28|47952.07
20:10:28|47950.
20:10:30|47950.
20:10:30|47949.
20:10:32|47949.01
20:10:33|47949.
20:10:34|47953.69
20:10:35|47960.19
20:10:36|47960.19
20:10:37|47960.19
20:10:38|47960.19
20:10:38|47960.19
20:10:40|47954.7
20:10:41|47949.91
20:10:42|47960.2
20:10:43|47963.23
20:10:44|47964.52
20:10:44|47964.51
20:10:46|47964.51
20:10:47|47971.94
20:10:48|47971.94
20:10:49|47971.94
20:10:50|47968.93
20:10:50|47968.93
20:10:51|47972.61
20:10:53|47972.61
20:10:53|47972.61
20:10:55|47972.61
20:10:56|47972.61
20:10:58|47972.61
20:10:58|47972.61
20:10:59|47972.59
20:11:00|47972.59
20:11:01|47972.6
20:11:02|47961.34
20:11:03|47960.34
20:11:04|47960.35
20:11:05|47951.09
20:11:06|47951.09
20:11:08|47951.09
20:11:09|47951.08
20:11:10|47951.08
20:11:11|47951.09
20:11:13|47952.3
20:11:13|47956.43
20:11:16|47961.49
20:11:16|47969.43
20:11:17|47969.43
20:11:19|47969.43
20:11:19|47961.5
20:11:20|47969.43
20:11:21|47969.42
20:11:22|47969.42
20:11:24|47969.42
20:11:24|47969.43
20:11:25|47969.43
20:11:27|47969.44
20:11:27|47969.43
20:11:29|47969.43
20:11:30|47962.55
20:11:30|47962.55
20:11:32|47962.55
20:11:33|47956.9
20:11:33|47956.89
20:11:34|47954.78
20:11:35|47952.31
20:11:36|47952.31
20:11:37|47952.31
20:11:39|47952.31
20:11:39|47952.26
20:11:40|47952.27
20:11:41|47952.27
20:11:42|47952.27
20:11:44|47952.27
20:11:44|47952.27
20:11:45|47952.27
20:11:47|47952.26
20:11:47|47952.27
20:11:48|47952.27
20:11:49|47952.27
20:11:50|47952.27
20:11:52|47952.27
20:11:52|47952.27
20:11:53|47952.26
20:11:54|47951.02
20:11:56|47951.02
20:11:56|47951.02
20:11:57|47951.02
20:11:58|47951.02
20:11:59|47951.02
20:12:00|47951.02
20:12:01|47951.02
20:12:03|47951.02
20:12:03|47951.02
20:12:04|47951.01
20:12:05|47950.16
20:12:06|47950.16
20:12:07|47950.16
20:12:10|47944.22
20:12:11|47944.21
20:12:13|47944.21
20:12:15|47944.07
20:12:16|47936.67
20:12:16|47936.67
20:12:18|47936.68
20:12:19|47936.68
20:12:20|47936.63
20:12:22|47933.79
20:12:23|47932.12
20:12:23|47932.12
20:12:24|47932.13
20:12:25|47932.13
20:12:26|47930.54
20:12:27|47930.54
20:12:28|47930.54
20:12:29|47930.
20:12:30|47930.55
20:12:31|47934.19
20:12:32|47932.95
20:12:33|47932.95
20:12:34|47933.07
20:12:35|47933.07
20:12:36|47933.07
20:12:37|47939.5
20:12:38|47939.51
20:12:39|47939.51
20:12:40|47939.51
20:12:41|47939.51
20:12:42|47939.51
20:12:43|47939.51
20:12:44|47937.16
20:12:45|47935.58
20:12:46|47935.58
20:12:48|47937.07
20:12:48|47937.07
20:12:49|47937.07
20:12:50|47937.07
20:12:51|47937.07
20:12:52|47937.08
20:12:53|47937.08
20:12:54|47934.08
20:12:55|47932.09
20:12:56|47934.64
20:12:57|47934.64
20:12:58|47935.58
20:12:59|47935.58
20:13:01|47935.59
20:13:01|47935.59
20:13:02|47935.6
20:13:03|47935.59
20:13:04|47935.59
20:13:05|47935.58
20:13:06|47935.59
20:13:07|47935.59
20:13:08|47935.59
20:13:10|47935.59
20:13:12|47932.
20:13:14|47932.
20:13:16|47932.
20:13:16|47930.
20:13:17|47930.
20:13:18|47929.8
20:13:19|47928.3
20:13:21|47928.3
20:13:21|47929.66
20:13:22|47929.66
20:13:23|47928.3
20:13:24|47922.12
20:13:26|47920.52
20:13:27|47920.52
20:13:28|47920.52
20:13:29|47920.52
20:13:30|47916.67
20:13:31|47913.38
20:13:32|47911.
20:13:33|47910.91
20:13:34|47908.37
20:13:35|47900.
20:13:36|47898.66
20:13:37|47893.4
20:13:38|47893.4
20:13:39|47893.
20:13:40|47893.
20:13:41|47893.
20:13:42|47895.4
20:13:43|47897.8
20:13:44|47899.22
20:13:45|47899.22
20:13:46|47899.23
20:13:47|47906.05
20:13:48|47917.02
20:13:49|47918.38
20:13:50|47918.38
20:13:51|47929.59
20:13:52|47929.59
20:13:53|47929.79
20:13:54|47929.79
20:13:55|47929.74
20:13:56|47929.75
20:13:57|47926.25
20:13:58|47926.25
20:13:59|47926.2
20:14:00|47915.8
20:14:01|47915.8
20:14:02|47921.16
20:14:03|47921.16
20:14:04|47919.74
20:14:05|47919.74
20:14:06|47922.84
20:14:07|47922.84
20:14:08|47906.95
20:14:09|47906.95
20:14:10|47906.95
20:14:12|47906.94
20:14:13|47924.19
20:14:14|47925.54
20:14:16|47928.48
20:14:17|47929.64
20:14:18|47929.64
20:14:19|47929.64
20:14:20|47929.64
20:14:21|47929.64
20:14:22|47929.64
20:14:23|47929.75
20:14:24|47929.75
20:14:25|47929.64
20:14:26|47923.55
20:14:27|47923.55
20:14:28|47922.72
20:14:29|47922.72
20:14:30|47922.72
20:14:31|47922.72
20:14:32|47922.72
20:14:33|47922.72
20:14:34|47922.72
20:14:35|47922.72
20:14:36|47922.27
20:14:37|47922.27
20:14:39|47915.3
20:14:40|47915.3
20:14:40|47915.3
20:14:41|47915.3
20:14:43|47925.54
20:14:44|47925.54
20:14:44|47935.59
20:14:46|47935.59
20:14:47|47935.59
20:14:48|47935.58
20:14:49|47935.58
20:14:49|47935.58
20:14:51|47935.58
20:14:52|47935.58
20:14:52|47935.58
20:14:53|47935.58
20:14:55|47935.58
20:14:56|47917.42
20:14:57|47917.42
20:14:57|47926.11
20:14:59|47926.11
20:14:59|47926.11
20:15:00|47925.72
20:15:02|47915.79
20:15:03|47915.52
20:15:04|47915.52
20:15:05|47915.76
20:15:05|47915.8
20:15:07|47915.8
20:15:08|47927.58
20:15:09|47927.58
20:15:10|47927.58
20:15:10|47927.58
20:15:13|47911.68
20:15:14|47907.89
20:15:15|47907.89
20:15:16|47909.58
20:15:17|47909.59
20:15:18|47909.59
20:15:18|47912.97
20:15:20|47912.97
20:15:21|47916.92
20:15:22|47913.01
20:15:23|47913.13
20:15:23|47913.13
20:15:24|47912.3
20:15:26|47912.3
20:15:26|47911.21
20:15:27|47911.21
20:15:29|47902.26
20:15:30|47900.01
20:15:31|47900.01
20:15:32|47901.26
20:15:32|47900.
20:15:33|47900.
20:15:35|47900.01
20:15:35|47900.
20:15:37|47908.32
20:15:37|47909.51
20:15:38|47907.95
20:15:39|47905.7
20:15:40|47905.7
20:15:41|47905.33
20:15:42|47905.33
20:15:43|47907.69
20:15:44|47907.69
20:15:46|47907.69
20:15:46|47907.69
20:15:48|47907.68
20:15:49|47907.68
20:15:49|47907.69
20:15:51|47907.68
20:15:51|47910.12
20:15:52|47915.51
20:15:53|47910.12
20:15:54|47910.12
20:15:56|47910.12
20:15:56|47910.13
20:15:57|47909.48
20:15:58|47909.49
20:16:00|47909.49
20:16:00|47909.49
20:16:03|47914.17
20:16:03|47914.17
20:16:04|47914.18
20:16:05|47925.53
20:16:06|47925.54
20:16:07|47925.53
20:16:08|47925.54
20:16:09|47925.54
20:16:10|47927.53
20:16:11|47927.53
20:16:13|47930.
20:16:15|47948.64
20:16:16|47954.24
20:16:17|47960.03
20:16:18|47972.6
20:16:20|47980.23
20:16:21|47980.23
20:16:22|47983.82
20:16:23|47983.75
20:16:25|47992.54
20:16:25|47995.02
20:16:26|47995.02
20:16:27|47995.02
20:16:28|47996.53
20:16:29|47996.53
20:16:31|48000.
20:16:31|48000.8
20:16:32|48001.17
20:16:33|48006.65
20:16:35|48006.65
20:16:35|48004.54
20:16:36|48004.53
20:16:37|48004.53
20:16:38|48004.53
20:16:39|48008.77
20:16:40|48008.77
20:16:41|48008.78
20:16:42|48008.78
20:16:43|48010.44
20:16:44|48004.54
20:16:45|48004.54
20:16:47|48004.53
20:16:48|48004.54
20:16:48|48006.65
20:16:49|48006.66
20:16:50|48006.66
20:16:51|48008.79
20:16:52|48008.79
20:16:55|48011.9
20:16:55|48011.9
20:16:56|48011.9
20:16:57|48011.9
20:16:58|48011.9
20:16:59|48011.9
20:17:00|48011.9
20:17:01|48011.9
20:17:02|48007.95
20:17:03|48007.92
20:17:04|48007.92
20:17:05|48007.92
20:17:06|48007.92
20:17:07|48007.92
20:17:08|48007.92
20:17:09|48004.97
20:17:11|48002.25
20:17:11|48005.59
20:17:12|48005.59
20:17:14|48011.88
20:17:15|48011.88
20:17:17|48011.88
20:17:19|48010.41
20:17:19|48010.41
20:17:20|48010.41
20:17:22|48010.41
20:17:22|48010.41
20:17:23|48001.21
20:17:25|48001.21
20:17:25|48000.01
20:17:27|48000.01
20:17:27|48000.02
20:17:29|48000.02
20:17:29|48000.02
20:17:31|48000.01
20:17:32|47999.97
20:17:32|47984.01
20:17:33|47983.97
20:17:34|47983.97
20:17:36|47983.97
20:17:36|47983.97
20:17:37|47983.97
20:17:38|47983.93
20:17:40|47983.94
20:17:40|47986.22
20:17:43|47991.37
20:17:43|47991.38
20:17:44|47991.38
20:17:45|47991.37
20:17:46|47991.37
20:17:48|47991.38
20:17:49|47991.38
20:17:50|47991.37
20:17:51|47991.37
20:17:52|47991.38
20:17:53|47991.38
20:17:54|47991.38
20:17:55|47991.38
20:17:56|47991.38
20:17:57|47991.38
20:17:58|47991.38
20:17:59|47991.38
20:18:00|47991.37
20:18:01|47991.37
20:18:02|47991.38
20:18:03|47993.74
20:18:04|48008.24
20:18:05|48008.23
20:18:06|48008.23
20:18:07|48006.24
20:18:08|48006.23
20:18:09|48006.24
20:18:10|48006.24
20:18:11|47998.4
20:18:12|47998.4
20:18:13|47993.76
20:18:14|47993.75
20:18:15|47993.75
20:18:16|47993.75
20:18:18|47993.76
20:18:19|47993.76
20:18:20|48003.5
20:18:21|48008.99
20:18:22|48008.99
20:18:23|48007.84
20:18:25|48008.17
20:18:25|48003.13
20:18:28|48008.99
20:18:28|48008.99
20:18:30|48008.99
20:18:30|48008.99
20:18:32|48008.99
20:18:32|48008.99
20:18:33|48008.99
20:18:34|48009.
20:18:35|48009.
20:18:37|48009.
20:18:37|48009.
20:18:38|48009.
20:18:39|48008.99
20:18:40|48008.99
20:18:41|48009.
20:18:42|47995.7
20:18:43|47993.76
20:18:44|47993.76
20:18:45|47993.76
20:18:47|47993.76
20:18:47|47993.76
20:18:48|47993.75
20:18:49|47993.76
20:18:50|47993.75
20:18:51|47991.25
20:18:52|47986.9
20:18:53|47986.9
20:18:54|47986.9
20:18:55|47986.9
20:18:56|47986.9
20:18:57|47986.9
20:18:58|47986.89
20:19:00|47995.75
20:19:02|47993.4
20:19:02|47993.4
20:19:04|48000.47
20:19:05|47999.21
20:19:06|47999.21
20:19:07|47999.21
20:19:08|47999.21
20:19:09|47999.22
20:19:11|48007.18
20:19:11|48006.05
20:19:13|48005.85
20:19:14|48003.48
20:19:14|48004.84
20:19:17|48004.84
20:19:18|48006.61
20:19:19|48001.17
20:19:21|48001.17
20:19:22|48008.99
20:19:23|48014.5
20:19:24|48014.5
20:19:26|48014.5
20:19:27|48014.5
20:19:28|48014.5
20:19:29|48014.5
20:19:30|48014.5
20:19:31|48011.
20:19:32|48011.
20:19:33|48011.
20:19:35|48018.66
20:19:36|48015.1
20:19:36|48015.1
20:19:38|48015.1
20:19:39|48015.1
20:19:39|48017.42
20:19:40|48017.43
20:19:41|48017.42
20:19:42|48017.42
20:19:45|48017.42
20:19:45|48015.94
20:19:46|48015.94
20:19:47|48015.93
20:19:48|48015.93
20:19:49|48015.93
20:19:50|48015.93
20:19:51|48017.43
20:19:52|48017.43
20:19:53|48017.43
20:19:54|48017.43
20:19:55|48017.43
20:19:56|48025.
20:19:57|48024.99
20:19:59|48024.99
20:20:00|48025.
20:20:00|48025.
20:20:01|48025.
20:20:02|48020.33
20:20:03|48020.34
20:20:05|48020.34
20:20:05|48020.34
20:20:07|48020.34
20:20:07|48017.43
20:20:08|48017.43
20:20:09|48017.44
20:20:10|48017.44
20:20:12|48017.44
20:20:12|48017.43
20:20:13|48015.01
20:20:15|48015.01
20:20:15|48015.01
20:20:18|48013.79
20:20:19|48013.25
20:20:21|48013.25
20:20:21|48014.99
20:20:23|48014.99
20:20:25|48024.99
20:20:25|48024.99
20:20:27|48035.23
20:20:27|48031.97
20:20:28|48031.98
20:20:29|48031.98
20:20:30|48027.97
20:20:31|48031.97
20:20:32|48031.93
20:20:34|48031.93
20:20:34|48051.69
20:20:36|48047.64
20:20:37|48064.17
20:20:38|48073.4
20:20:39|48074.48
20:20:40|48076.89
20:20:41|48076.89
20:20:43|48076.89
20:20:44|48076.9
20:20:45|48076.89
20:20:46|48076.89
20:20:47|48076.89
20:20:47|48081.45
20:20:49|48085.84
20:20:50|48093.96
20:20:51|48099.86
20:20:51|48099.99
20:20:53|48101.69
20:20:53|48104.11
20:20:55|48119.99
20:20:55|48150.
20:20:57|48158.08
20:20:58|48180.91
20:20:59|48193.83
20:21:00|48197.04
20:21:01|48189.39
20:21:02|48184.
20:21:02|48184.
20:21:04|48178.71
20:21:05|48165.
20:21:06|48169.67
20:21:07|48162.46
20:21:08|48159.33
20:21:09|48152.27
20:21:09|48152.26
20:21:11|48146.92
20:21:12|48146.92
20:21:12|48146.93
20:21:14|48136.56
20:21:14|48136.56
20:21:15|48124.58
20:21:16|48124.58
20:21:17|48126.3
20:21:20|48126.19
20:21:22|48122.13
20:21:22|48117.71
20:21:24|48117.72
20:21:25|48132.62
20:21:27|48139.54
20:21:28|48139.91
20:21:29|48143.28
20:21:30|48143.28
20:21:32|48143.26
20:21:33|48139.44
20:21:34|48139.44
20:21:35|48139.43
20:21:36|48132.23
20:21:37|48121.95
20:21:38|48110.41
20:21:39|48114.8
20:21:40|48126.72
20:21:40|48121.02
20:21:43|48133.99
20:21:43|48131.56
20:21:44|48131.57
20:21:46|48127.59
20:21:46|48125.08
20:21:48|48125.08
20:21:49|48125.08
20:21:49|48126.63
20:21:51|48121.15
20:21:52|48121.15
20:21:52|48121.15
20:21:54|48126.64
20:21:55|48126.64
20:21:56|48129.48
20:21:57|48131.58
20:21:58|48131.58
20:21:58|48133.56
20:22:00|48131.59
20:22:01|48120.99
20:22:01|48116.92
20:22:03|48114.61
20:22:03|48114.61
20:22:04|48114.61
20:22:06|48114.61
20:22:06|48116.93
20:22:08|48116.93
20:22:09|48126.21
20:22:09|48126.63
20:22:12|48126.64
20:22:14|48120.13
20:22:14|48118.67
20:22:15|48119.64
20:22:16|48120.56
20:22:17|48129.99
20:22:19|48132.22
20:22:21|48133.
20:22:22|48133.
20:22:23|48133.
20:22:24|48139.89
20:22:25|48132.22
20:22:27|48132.22
20:22:28|48135.01
20:22:29|48139.91
20:22:30|48139.91
20:22:31|48139.91
20:22:33|48139.91
20:22:33|48139.92
20:22:34|48139.92
20:22:35|48129.43
20:22:37|48132.64
20:22:37|48130.23
20:22:38|48130.23
20:22:39|48120.44
20:22:41|48126.26
20:22:42|48126.26
20:22:43|48127.66
20:22:44|48128.43
20:22:45|48136.7
20:22:46|48136.7
20:22:47|48136.7
20:22:49|48132.22
20:22:49|48131.69
20:22:51|48131.69
20:22:52|48131.68
20:22:52|48131.68
20:22:54|48130.
20:22:55|48131.68
20:22:55|48131.68
20:22:57|48139.91
20:22:58|48139.91
20:22:59|48139.99
20:22:59|48140.
20:23:01|48130.97
20:23:02|48130.96
20:23:02|48130.97
20:23:04|48130.97
20:23:05|48130.97
20:23:06|48137.73
20:23:07|48137.74
20:23:08|48150.51
20:23:09|48151.92
20:23:10|48157.34
20:23:10|48161.62
20:23:11|48161.63
20:23:12|48157.76
20:23:13|48154.7
20:23:15|48151.93
20:23:15|48142.54
20:23:16|48145.54
20:23:18|48151.9
20:23:19|48145.69
20:23:21|48145.69
20:23:23|48148.11
20:23:24|48147.05
20:23:25|48147.05
20:23:26|48146.94
20:23:27|48147.06
20:23:28|48153.68
20:23:29|48153.68
20:23:30|48153.68
20:23:30|48159.41
20:23:31|48162.45
20:23:33|48162.45
20:23:34|48161.31
20:23:35|48158.8
20:23:36|48157.2
20:23:37|48157.2
20:23:37|48157.21
20:23:39|48157.21
20:23:40|48157.75
20:23:41|48157.76
20:23:42|48157.76
20:23:43|48157.75
20:23:44|48157.21
20:23:45|48157.21
20:23:46|48157.21
20:23:47|48157.76
20:23:48|48197.93
20:23:49|48182.52
20:23:50|48182.52
20:23:51|48169.44
20:23:52|48169.44
20:23:54|48173.56
20:23:55|48181.08
20:23:56|48185.82
20:23:57|48185.81
20:23:57|48181.62
20:23:59|48185.66
20:24:01|48180.01
20:24:02|48196.94
20:24:03|48185.78
20:24:03|48169.16
20:24:04|48166.73
20:24:06|48165.63
20:24:06|48167.53
20:24:07|48167.53
20:24:09|48167.53
20:24:09|48170.81
20:24:10|48176.18
20:24:11|48172.71
20:24:13|48172.71
20:24:14|48161.77
20:24:15|48164.24
20:24:17|48168.83
20:24:18|48167.79
20:24:19|48167.79
20:24:19|48167.79
20:24:22|48161.64
20:24:22|48156.5
20:24:25|48156.5
20:24:25|48158.66
20:24:27|48165.
20:24:27|48165.
20:24:28|48165.
20:24:29|48165.
20:24:30|48165.
20:24:31|48164.99
20:24:32|48156.51
20:24:33|48179.65
20:24:34|48179.65
20:24:35|48181.9
20:24:36|48181.89
20:24:37|48198.38
20:24:38|48198.38
20:24:39|48198.39
20:24:40|48198.34
20:24:42|48188.65
20:24:43|48188.65
20:24:44|48184.04
20:24:45|48174.12
20:24:46|48174.11
20:24:47|48173.32
20:24:48|48161.65
20:24:49|48161.65
20:24:50|48163.36
20:24:51|48172.28
20:24:53|48172.28
20:24:53|48172.28
20:24:54|48179.99
20:24:55|48179.99
20:24:56|48180.
20:24:58|48179.99
20:24:59|48179.99
20:25:00|48180.
20:25:01|48184.04
20:25:02|48180.01
20:25:02|48176.96
20:25:04|48179.3
20:25:05|48179.3
20:25:06|48180.02
20:25:07|48180.02
20:25:07|48180.02
20:25:09|48184.05
20:25:09|48186.09
20:25:11|48186.09
20:25:12|48186.09
20:25:13|48186.09
20:25:14|48186.9
20:25:14|48186.9
20:25:15|48172.6
20:25:17|48171.44
20:25:17|48171.44
20:25:18|48171.45
20:25:19|48181.9
20:25:20|48181.9
20:25:23|48173.7
20:25:24|48176.96
20:25:26|48171.88
20:25:26|48170.07
20:25:27|48165.36
20:25:28|48153.92
20:25:30|48153.91
20:25:31|48153.91
20:25:31|48153.91
20:25:32|48153.91
20:25:34|48153.91
20:25:34|48150.
20:25:36|48150.01
20:25:37|48150.01
20:25:37|48151.53
20:25:38|48156.69
20:25:39|48156.69
20:25:40|48169.89
20:25:42|48176.33
20:25:43|48176.48
20:25:43|48176.47
20:25:45|48176.47
20:25:46|48176.47
20:25:47|48176.47
20:25:48|48176.47
20:25:48|48176.48
20:25:49|48170.
20:25:51|48169.99
20:25:51|48161.64
20:25:52|48161.64
20:25:53|48161.64
20:25:54|48161.64
20:25:56|48161.64
20:25:57|48161.64
20:25:57|48161.64
20:25:58|48161.65
20:26:00|48176.47
20:26:01|48165.58
20:26:03|48165.58
20:26:03|48165.58
20:26:04|48165.58
20:26:05|48165.58
20:26:06|48169.44
20:26:08|48158.29
20:26:09|48154.
20:26:09|48153.78
20:26:10|48153.78
20:26:11|48153.78
20:26:12|48153.78
20:26:13|48167.14
20:26:15|48167.14
20:26:15|48167.15
20:26:16|48157.86
20:26:17|48157.86
20:26:19|48157.86
20:26:20|48167.12
20:26:20|48167.13
20:26:21|48167.14
20:26:24|48196.41
20:26:25|48201.79
20:26:25|48224.83
20:26:27|48246.14
20:26:28|48250.51
20:26:29|48234.35
20:26:29|48234.35
20:26:31|48231.88
20:26:32|48228.63
20:26:34|48224.14
20:26:34|48224.15
20:26:35|48224.15
20:26:36|48224.14
20:26:37|48217.88
20:26:38|48220.
20:26:39|48230.
20:26:41|48242.3
20:26:41|48242.3
20:26:42|48248.69
20:26:43|48248.7
20:26:44|48254.93
20:26:46|48255.28
20:26:47|48255.28
20:26:49|48258.72
20:26:51|48245.54
20:26:51|48245.2
20:26:52|48245.19
20:26:53|48238.62
20:26:54|48245.54
20:26:55|48255.35
20:26:56|48255.35
20:26:58|48256.85
20:26:58|48256.85
20:27:01|48247.22
20:27:01|48245.22
20:27:02|48250.36
20:27:03|48250.36
20:27:04|48256.23
20:27:05|48256.22
20:27:06|48256.22
20:27:07|48256.22
20:27:08|48267.39
20:27:09|48260.
20:27:10|48256.51
20:27:11|48267.95
20:27:12|48258.39
20:27:13|48252.42
20:27:14|48277.37
20:27:15|48271.11
20:27:16|48267.07
20:27:17|48262.21
20:27:18|48261.02
20:27:19|48256.86
20:27:20|48262.63
20:27:21|48262.63
20:27:22|48250.48
20:27:24|48260.48
20:27:26|48260.02
20:27:28|48256.87
20:27:30|48272.19
20:27:30|48280.35
20:27:32|48262.28
20:27:33|48255.2
20:27:35|48255.89
20:27:36|48263.3
20:27:37|48263.31
20:27:38|48263.3
20:27:39|48265.02
20:27:40|48265.02
20:27:41|48265.01
20:27:42|48265.01
20:27:42|48264.98
20:27:44|48264.98
20:27:45|48273.31
20:27:45|48270.
20:27:47|48270.
20:27:48|48270.
20:27:49|48270.
20:27:51|48270.
20:27:51|48283.84
20:27:53|48271.02
20:27:53|48275.27
20:27:54|48275.27
20:27:55|48273.45
20:27:57|48273.45
20:27:57|48273.45
20:27:59|48275.27
20:27:59|48275.26
20:28:01|48275.26
20:28:01|48275.27
20:28:03|48275.27
20:28:03|48272.85
20:28:04|48272.84
20:28:05|48264.56
20:28:06|48263.31
20:28:07|48263.31
20:28:08|48262.55
20:28:09|48300.
20:28:12|48291.9
20:28:12|48288.69
20:28:13|48286.1
20:28:14|48286.1
20:28:16|48279.27
20:28:17|48279.27
20:28:18|48279.27
20:28:19|48282.49
20:28:20|48282.49
20:28:21|48282.49
20:28:22|48282.5
20:28:23|48282.5
20:28:24|48282.51
20:28:26|48279.27
20:28:28|48279.28
20:28:29|48279.28
20:28:31|48279.27
20:28:31|48303.93
20:28:33|48300.94
20:28:34|48284.12
20:28:35|48279.28
20:28:37|48286.17
20:28:38|48286.17
20:28:39|48286.17
20:28:40|48286.17
20:28:41|48286.18
20:28:42|48286.17
20:28:43|48286.13
20:28:44|48286.13
20:28:45|48286.13
20:28:47|48286.13
20:28:48|48289.45
20:28:49|48289.45
20:28:50|48286.13
20:28:50|48283.
20:28:52|48283.
20:28:53|48283.
20:28:54|48288.59
20:28:56|48288.6
20:28:56|48283.02
20:28:58|48283.02
20:28:58|48284.42
20:29:00|48279.27
20:29:01|48270.
20:29:01|48270.
20:29:02|48267.86
20:29:04|48264.57
20:29:04|48264.57
20:29:05|48264.57
20:29:07|48264.56
20:29:07|48264.56
20:29:08|48264.56
20:29:10|48264.56
20:29:11|48264.53
20:29:11|48260.2
20:29:12|48260.2
20:29:13|48260.2
20:29:14|48260.2
20:29:15|48252.5
20:29:16|48252.33
20:29:17|48252.49
20:29:18|48252.5
20:29:19|48252.5
20:29:20|48252.33
20:29:21|48252.33
20:29:22|48252.49
20:29:24|48252.49
20:29:24|48241.43
20:29:27|48293.29
20:29:28|48293.95
20:29:30|48299.93
20:29:31|48289.96
20:29:32|48287.35
20:29:33|48281.41
20:29:34|48295.26
20:29:35|48297.68
20:29:36|48297.68
20:29:37|48297.68
20:29:38|48313.3
20:29:40|48336.17
20:29:41|48365.4
20:29:42|48380.12
20:29:43|48385.27
20:29:44|48383.77
20:29:45|48365.42
20:29:46|48362.57
20:29:47|48355.77
20:29:48|48352.26
20:29:49|48367.35
20:29:50|48367.36
20:29:51|48367.81
20:29:51|48362.28
20:29:53|48353.96
20:29:54|48349.66
20:29:55|48347.23
20:29:55|48347.22
20:29:57|48347.24
20:29:58|48347.22
20:29:58|48332.33
20:30:00|48330.01
20:30:00|48341.55
20:30:01|48343.13
20:30:03|48350.46
20:30:04|48350.46
20:30:05|48362.6
20:30:05|48350.45
20:30:07|48360.12
20:30:08|48372.35
20:30:08|48372.34
20:30:09|48367.93
20:30:11|48367.56
20:30:13|48354.32
20:30:13|48360.12
20:30:15|48366.21
20:30:15|48366.21
20:30:17|48366.21
20:30:17|48366.21
20:30:18|48359.05
20:30:19|48359.05
20:30:20|48341.71
20:30:21|48327.76
20:30:22|48346.83
20:30:23|48340.99
20:30:25|48331.75
20:30:25|48341.51
20:30:28|48362.62
20:30:29|48381.34
20:30:30|48369.2
20:30:32|48382.19
20:30:33|48382.39
20:30:34|48387.65
20:30:35|48387.65
20:30:37|48385.1
20:30:39|48378.07
20:30:39|48378.06
20:30:41|48373.8
20:30:41|48373.81
20:30:42|48381.87
20:30:43|48381.87
20:30:44|48381.87
20:30:45|48381.88
20:30:47|48378.49
20:30:48|48378.49
20:30:49|48369.85
20:30:50|48381.87
20:30:52|48381.88
20:30:53|48377.56
20:30:54|48377.44
20:30:55|48375.31
20:30:55|48371.29
20:30:58|48360.84
20:30:58|48363.83
20:30:59|48369.91
20:31:02|48373.8
20:31:02|48377.45
20:31:03|48376.38
20:31:04|48376.38
20:31:05|48371.37
20:31:06|48366.14
20:31:07|48366.32
20:31:08|48366.33
20:31:09|48366.33
20:31:10|48366.33
20:31:11|48360.72
20:31:12|48352.79
20:31:14|48352.79
20:31:14|48352.79
20:31:15|48352.79
20:31:16|48352.79
20:31:17|48352.79
20:31:18|48358.2
20:31:19|48365.17
20:31:20|48354.44
20:31:21|48354.44
20:31:22|48354.44
20:31:23|48354.44
20:31:24|48354.44
20:31:25|48354.44
20:31:26|48354.43
20:31:27|48354.44
20:31:29|48354.44
20:31:30|48354.44
20:31:31|48350.04
20:31:32|48350.04
20:31:33|48344.57
20:31:34|48344.57
20:31:35|48332.34
20:31:36|48320.03
20:31:37|48320.
20:31:38|48324.15
20:31:40|48326.51
20:31:41|48328.35
20:31:43|48320.04
20:31:44|48320.03
20:31:45|48320.03
20:31:46|48321.66
20:31:46|48321.66
20:31:48|48328.35
20:31:49|48328.35
20:31:49|48328.35
20:31:51|48328.35
20:31:52|48328.31
20:31:53|48320.47
20:31:54|48320.47
20:31:55|48311.52
20:31:55|48297.51
20:31:57|48293.97
20:31:58|48302.1
20:31:59|48301.43
20:31:59|48301.43
20:32:00|48296.41
20:32:02|48312.85
20:32:03|48315.33
20:32:04|48318.7
20:32:05|48307.27
20:32:06|48300.32
20:32:07|48295.84
20:32:08|48295.85
20:32:09|48309.49
20:32:09|48260.01
20:32:11|48247.87
20:32:11|48244.96
20:32:13|48255.35
20:32:14|48246.92
20:32:15|48250.49
20:32:16|48245.1
20:32:17|48250.34
20:32:18|48248.21
20:32:19|48250.29
20:32:20|48250.3
20:32:21|48266.6
20:32:22|48266.59
20:32:23|48266.59
20:32:24|48266.59
20:32:25|48266.59
20:32:26|48276.34
20:32:27|48276.34
20:32:28|48276.35
20:32:30|48270.63
20:32:32|48270.63
20:32:33|48270.64
20:32:34|48266.62
20:32:36|48222.13
20:32:36|48219.07
20:32:38|48215.68
20:32:38|48218.09
20:32:40|48205.11
20:32:41|48214.77
20:32:42|48210.34
20:32:43|48207.92
20:32:44|48207.91
20:32:45|48213.84
20:32:46|48224.81
20:32:47|48237.37
20:32:48|48229.05
20:32:49|48226.35
20:32:50|48223.03
20:32:51|48220.62
20:32:52|48220.62
20:32:53|48223.04
20:32:54|48223.04
20:32:56|48223.98
20:32:57|48221.82
20:32:58|48221.82
20:32:59|48221.82
20:33:00|48220.45
20:33:01|48220.46
20:33:02|48221.95
20:33:03|48221.94
20:33:03|48221.95
20:33:05|48198.39
20:33:06|48197.34
20:33:07|48199.47
20:33:08|48199.45
20:33:08|48204.36
20:33:10|48190.01
20:33:11|48199.19
20:33:12|48208.13
20:33:13|48193.55
20:33:14|48193.14
20:33:15|48188.09
20:33:16|48187.2
20:33:16|48183.19
20:33:17|48182.26
20:33:19|48180.01
20:33:20|48178.28
20:33:21|48178.28
20:33:21|48183.11
20:33:23|48178.29
20:33:24|48178.29
20:33:24|48178.29
20:33:26|48178.28
20:33:26|48178.28
20:33:27|48178.28
20:33:29|48178.29
20:33:30|48178.29
20:33:32|48174.69
20:33:33|48174.69
20:33:34|48174.07
20:33:35|48182.25
20:33:36|48191.04
20:33:37|48193.56
20:33:38|48193.56
20:33:39|48205.61
20:33:40|48209.98
20:33:41|48209.98
20:33:42|48205.57
20:33:43|48198.07
20:33:44|48205.4
20:33:46|48208.14
20:33:47|48209.94
20:33:48|48209.05
20:33:49|48209.05
20:33:50|48209.05
20:33:51|48209.05
20:33:52|48194.98
20:33:54|48198.11
20:33:55|48198.11
20:33:55|48194.86
20:33:56|48194.86
20:33:58|48194.85
20:33:58|48194.85
20:34:00|48194.81
20:34:00|48205.82
20:34:02|48205.82
20:34:03|48209.59
20:34:03|48221.92
20:34:05|48223.57
20:34:06|48225.76
20:34:06|48227.38
20:34:07|48221.28
20:34:09|48221.27
20:34:10|48229.99
20:34:11|48221.67
20:34:12|48214.44
20:34:13|48233.83
20:34:14|48233.83
20:34:15|48227.24
20:34:16|48227.24
20:34:17|48227.24
20:34:19|48227.25
20:34:19|48227.24
20:34:20|48222.63
20:34:21|48222.63
20:34:23|48211.2
20:34:23|48211.2
20:34:24|48212.42
20:34:26|48215.98
20:34:27|48215.98
20:34:27|48215.98
20:34:29|48224.61
20:34:30|48224.61
20:34:32|48224.61
20:34:33|48224.61
20:34:33|48224.61
20:34:35|48233.28
20:34:37|48224.63
20:34:38|48244.9
20:34:39|48256.85
20:34:40|48257.09
20:34:41|48263.07
20:34:42|48266.61
20:34:43|48270.
20:34:44|48276.35
20:34:45|48269.5
20:34:46|48257.54
20:34:47|48257.53
20:34:48|48270.
20:34:49|48269.99
20:34:50|48270.
20:34:51|48270.
20:34:52|48276.35
20:34:53|48302.4
20:34:54|48294.13
20:34:55|48300.24
20:34:56|48302.41
20:34:57|48294.86
20:34:58|48297.76
20:34:59|48282.27
20:35:00|48282.27
20:35:01|48283.9
20:35:03|48276.35
20:35:04|48271.72
20:35:05|48271.7
20:35:07|48260.01
20:35:07|48250.01
20:35:08|48254.45
20:35:09|48267.12
20:35:11|48267.11
20:35:12|48267.12
20:35:12|48257.69
20:35:14|48256.87
20:35:15|48250.01
20:35:16|48256.42
20:35:16|48262.
20:35:18|48273.91
20:35:19|48273.91
20:35:20|48269.03
20:35:20|48269.03
20:35:22|48285.59
20:35:23|48285.59
20:35:23|48277.26
20:35:25|48277.27
20:35:26|48277.27
20:35:27|48277.27
20:35:28|48279.25
20:35:28|48266.65
20:35:30|48265.34
20:35:30|48269.06
20:35:33|48269.06
20:35:35|48256.87
20:35:35|48256.87
20:35:36|48260.01
20:35:38|48256.87
20:35:40|48256.87
20:35:42|48256.86
20:35:42|48256.86
20:35:44|48250.25
20:35:45|48250.24
20:35:46|48266.52
20:35:47|48260.06
20:35:48|48256.42
20:35:48|48250.27
20:35:49|48250.27
20:35:51|48250.
20:35:51|48250.
20:35:52|48250.
20:35:53|48250.01
20:35:54|48250.02
20:35:55|48250.02
20:35:56|48253.65
20:35:57|48270.
20:35:59|48269.99
20:35:59|48274.77
20:36:00|48262.71
20:36:01|48256.86
20:36:03|48256.86
20:36:04|48256.86
20:36:05|48262.71
20:36:05|48266.6
20:36:07|48270.29
20:36:07|48274.39
20:36:08|48271.91
20:36:09|48271.91
20:36:10|48271.91
20:36:11|48275.23
20:36:13|48275.23
20:36:13|48260.
20:36:14|48250.61
20:36:15|48250.61
20:36:16|48262.71
20:36:17|48256.18
20:36:18|48253.5
20:36:19|48253.49
20:36:20|48253.5
20:36:21|48253.5
20:36:22|48253.5
20:36:24|48236.36
20:36:24|48238.57
20:36:25|48238.56
20:36:26|48247.11
20:36:28|48247.11
20:36:28|48247.12
20:36:29|48247.12
20:36:31|48247.71
20:36:31|48247.71
20:36:34|48247.7
20:36:34|48260.
20:36:36|48259.99
20:36:38|48259.99
20:36:39|48266.38
20:36:40|48266.38
20:36:41|48269.46
20:36:42|48267.39
20:36:43|48267.39
20:36:44|48267.39
20:36:44|48263.96
20:36:46|48263.96
20:36:47|48263.96
20:36:47|48269.95
20:36:49|48266.62
20:36:49|48266.61
20:36:51|48266.61
20:36:52|48256.87
20:36:53|48256.87
20:36:54|48256.87
20:36:54|48256.87
20:36:57|48256.87
20:36:58|48247.12
20:36:58|48247.12
20:36:59|48247.12
20:37:00|48246.77
20:37:02|48246.77
20:37:02|48245.22
20:37:04|48245.22
20:37:05|48256.75
20:37:05|48248.9
20:37:07|48255.96
20:37:07|48255.96
20:37:08|48249.04
20:37:10|48247.13
20:37:10|48247.13
20:37:11|48247.13
20:37:12|48240.
20:37:13|48230.
20:37:14|48224.18
20:37:16|48224.17
20:37:16|48220.44
20:37:17|48220.01
20:37:19|48220.01
20:37:19|48220.01
20:37:20|48224.24
20:37:21|48229.09
20:37:22|48230.07
20:37:23|48229.09
20:37:24|48226.5
20:37:25|48222.16
20:37:27|48222.16
20:37:27|48214.29
20:37:29|48214.29
20:37:29|48214.29
20:37:30|48220.48
20:37:31|48227.38
20:37:32|48227.38
20:37:35|48224.82
20:37:36|48219.94
20:37:37|48219.94
20:37:38|48219.94
20:37:40|48219.94
20:37:41|48219.93
20:37:42|48210.01
20:37:44|48214.28
20:37:45|48214.28
20:37:46|48210.96
20:37:47|48210.02
20:37:48|48210.02
20:37:49|48210.97
20:37:50|48218.84
20:37:50|48220.88
20:37:51|48216.23
20:37:53|48222.18
20:37:54|48221.14
20:37:55|48222.16
20:37:56|48221.08
20:37:57|48219.95
20:37:58|48219.93
20:37:59|48214.27
20:38:00|48219.13
20:38:01|48219.13
20:38:02|48216.71
20:38:03|48212.51
20:38:04|48212.5
20:38:04|48208.14
20:38:06|48208.14
20:38:06|48208.14
20:38:08|48208.15
20:38:09|48215.93
20:38:10|48215.93
20:38:11|48215.94
20:38:12|48215.94
20:38:13|48225.09
20:38:14|48221.63
20:38:15|48224.24
20:38:16|48224.23
20:38:16|48224.23
20:38:17|48224.23
20:38:18|48227.43
20:38:20|48225.1
20:38:20|48225.1
20:38:21|48227.42
20:38:22|48229.99
20:38:24|48230.
20:38:25|48230.
20:38:26|48227.46
20:38:27|48229.92
20:38:28|48227.46
20:38:29|48227.46
20:38:30|48227.46
20:38:31|48227.46
20:38:31|48227.46
20:38:33|48227.46
20:38:33|48227.46
20:38:36|48227.46
20:38:38|48227.45
20:38:39|48229.97
20:38:40|48229.97
20:38:42|48227.45
20:38:43|48227.46
20:38:44|48227.46
20:38:45|48235.15
20:38:46|48235.15
20:38:48|48235.15
20:38:48|48235.15
20:38:49|48238.86
20:38:50|48245.68
20:38:51|48249.12
20:38:52|48252.61
20:38:53|48255.95
20:38:55|48249.9
20:38:56|48254.93
20:38:56|48254.93
20:38:58|48254.93
20:38:59|48259.99
20:39:00|48259.99
20:39:01|48259.99
20:39:02|48250.66
20:39:03|48251.64
20:39:04|48256.19
20:39:05|48253.21
20:39:06|48253.21
20:39:07|48253.21
20:39:08|48253.21
20:39:09|48259.93
20:39:11|48259.93
20:39:13|48259.93
20:39:14|48259.93
20:39:14|48259.93
20:39:16|48259.93
20:39:17|48259.99
20:39:17|48266.6
20:39:19|48266.61
20:39:19|48267.84
20:39:21|48259.93
20:39:22|48267.85
20:39:23|48267.85
20:39:24|48269.21
20:39:24|48268.33
20:39:27|48269.78
20:39:27|48263.92
20:39:28|48270.
20:39:30|48278.16
20:39:31|48278.17
20:39:31|48278.17
20:39:32|48271.09
20:39:33|48266.61
20:39:34|48266.61
20:39:36|48260.01
20:39:38|48260.01
20:39:40|48260.01
20:39:41|48260.01
20:39:42|48260.
20:39:43|48260.
20:39:44|48260.29
20:39:45|48260.29
20:39:46|48260.29
20:39:46|48260.29
20:39:47|48260.29
20:39:50|48260.28
20:39:51|48260.
20:39:52|48256.86
20:39:53|48251.5
20:39:53|48251.5
20:39:54|48251.5
20:39:56|48251.5
20:39:56|48251.5
20:39:57|48251.5
20:40:00|48251.49
20:40:00|48251.5
20:40:01|48250.67
20:40:02|48250.67
20:40:03|48241.42
20:40:04|48241.42
20:40:06|48247.87
20:40:07|48247.87
20:40:08|48240.01
20:40:09|48240.01
20:40:10|48253.2
20:40:12|48256.86
20:40:13|48256.86
20:40:14|48266.61
20:40:15|48260.8
20:40:16|48256.86
20:40:17|48266.61
20:40:18|48266.6
20:40:19|48266.6
20:40:20|48259.81
20:40:21|48259.81
20:40:22|48259.81
20:40:23|48259.81
20:40:24|48259.81
20:40:25|48259.81
20:40:26|48259.81
20:40:27|48259.81
20:40:28|48266.61
20:40:29|48266.61
20:40:30|48266.61
20:40:31|48269.98
20:40:32|48269.98
20:40:33|48266.87
20:40:34|48266.87
20:40:35|48266.87
20:40:36|48266.87
20:40:37|48266.87
20:40:38|48266.86
20:40:40|48269.97
20:40:41|48269.96
20:40:43|48269.96
20:40:43|48269.97
20:40:45|48269.97
20:40:47|48269.99
20:40:48|48270.
20:40:49|48271.09
20:40:50|48271.09
20:40:51|48271.09
20:40:52|48271.09
20:40:53|48271.09
20:40:54|48271.09
20:40:55|48269.96
20:40:56|48269.96
20:40:57|48265.91
20:40:58|48265.91
20:40:59|48265.92
20:41:01|48265.92
20:41:02|48265.92
20:41:04|48265.91
20:41:04|48265.91
20:41:05|48265.91
20:41:06|48265.91
20:41:07|48267.84
20:41:09|48267.85
20:41:11|48267.85
20:41:11|48267.84
20:41:12|48267.85
20:41:13|48267.84
20:41:14|48267.84
20:41:15|48267.84
20:41:16|48250.
20:41:17|48250.
20:41:18|48250.01
20:41:19|48250.01
20:41:20|48250.01
20:41:21|48261.8
20:41:22|48261.8
20:41:23|48255.91
20:41:24|48255.91
20:41:25|48259.65
20:41:26|48255.91
20:41:27|48255.91
20:41:29|48255.91
20:41:30|48255.88
20:41:31|48255.88
20:41:32|48255.88
20:41:33|48253.32
20:41:34|48253.32
20:41:35|48253.32
20:41:36|48253.32
20:41:37|48250.
20:41:39|48250.
20:41:40|48250.
20:41:41|48250.01
20:41:41|48250.01
20:41:44|48250.01
20:41:45|48250.01
20:41:46|48250.01
20:41:46|48237.38
20:41:48|48237.38
20:41:49|48237.38
20:41:49|48237.38
20:41:51|48235.15
20:41:51|48235.15
20:41:52|48235.15
20:41:54|48235.16
20:41:55|48235.16
20:41:56|48235.16
20:41:56|48235.16
20:41:58|48235.16
20:42:00|48235.16
20:42:01|48231.47
20:42:01|48220.45
20:42:02|48220.45
20:42:03|48225.59
20:42:05|48225.59
20:42:06|48225.59
20:42:07|48231.46
20:42:07|48231.13
20:42:08|48231.12
20:42:09|48231.12
20:42:10|48231.12
20:42:11|48231.12
20:42:12|48231.12
20:42:13|48231.12
20:42:14|48231.12
20:42:15|48231.12
20:42:17|48222.4
20:42:18|48222.4
20:42:18|48208.74
20:42:19|48208.16
20:42:20|48205.75
20:42:22|48200.
20:42:22|48200.
20:42:24|48190.01
20:42:24|48169.82
20:42:25|48175.94
20:42:26|48175.94
20:42:27|48174.33
20:42:30|48169.16
20:42:30|48180.95
20:42:32|48180.95
20:42:33|48180.95
20:42:34|48180.95
20:42:35|48180.95
20:42:36|48180.95
20:42:37|48192.87
20:42:38|48185.74
20:42:40|48189.86
20:42:42|48186.67
20:42:44|48198.5
20:42:46|48192.58
20:42:47|48188.66
20:42:47|48170.91
20:42:48|48178.19
20:42:50|48178.19
20:42:52|48181.44
20:42:52|48158.48
20:42:53|48160.56
20:42:54|48160.56
20:42:55|48160.56
20:42:56|48160.56
20:42:57|48160.56
20:42:58|48160.56
20:42:59|48160.56
20:43:00|48160.55
20:43:01|48159.14
20:43:03|48160.55
20:43:03|48160.55
20:43:04|48160.55
20:43:05|48160.55
20:43:06|48159.15
20:43:08|48159.14
20:43:08|48143.43
20:43:09|48143.43
20:43:10|48143.42
20:43:11|48145.04
20:43:12|48154.07
20:43:13|48154.07
20:43:14|48141.56
20:43:15|48136.18
20:43:16|48136.18
20:43:17|48135.44
20:43:19|48135.44
20:43:19|48135.44
20:43:20|48135.44
20:43:21|48135.09
20:43:22|48135.09
20:43:23|48135.09
20:43:24|48135.1
20:43:25|48135.1
20:43:26|48135.1
20:43:27|48135.09
20:43:29|48135.09
20:43:31|48146.22
20:43:31|48140.85
20:43:32|48140.85
20:43:33|48143.31
20:43:34|48138.76
20:43:35|48138.76
20:43:36|48138.75
20:43:37|48138.75
20:43:38|48138.76
20:43:40|48138.76
20:43:42|48138.75
20:43:43|48138.75
20:43:44|48138.46
20:43:45|48138.46
20:43:46|48134.88
20:43:47|48134.89
20:43:48|48134.89
20:43:49|48134.89
20:43:50|48140.
20:43:52|48139.99
20:43:53|48139.97
20:43:55|48139.97
20:43:55|48138.74
20:43:57|48130.32
20:43:57|48124.98
20:43:58|48122.96
20:43:59|48093.81
20:44:00|48097.96
20:44:02|48104.2
20:44:03|48109.99
20:44:04|48109.99
20:44:06|48099.99
20:44:06|48099.99
20:44:07|48099.99
20:44:08|48099.99
20:44:09|48109.98
20:44:10|48109.99
20:44:11|48109.99
20:44:12|48109.98
20:44:13|48109.99
20:44:14|48109.98
20:44:15|48109.98
20:44:16|48109.99
20:44:17|48109.99
20:44:18|48107.58
20:44:19|48107.58
20:44:20|48107.58
20:44:21|48107.58
20:44:22|48109.99
20:44:24|48109.95
20:44:24|48109.95
20:44:25|48108.44
20:44:26|48108.44
20:44:27|48105.34
20:44:28|48105.34
20:44:29|48103.08
20:44:30|48103.09
20:44:31|48101.63
20:44:33|48101.29
20:44:33|48101.29
20:44:34|48101.29
20:44:35|48093.92
20:44:36|48087.17
20:44:37|48082.35
20:44:38|48082.35
20:44:39|48082.33
20:44:41|48082.34
20:44:42|48082.32
20:44:43|48081.46
20:44:45|48082.22
20:44:47|48082.22
20:44:48|48082.22
20:44:49|48082.22
20:44:50|48082.22
20:44:51|48082.22
20:44:52|48082.21
20:44:52|48082.22
20:44:54|48082.22
20:44:54|48082.22
20:44:56|48077.18
20:44:57|48077.18
20:44:58|48077.18
20:44:59|48077.19
20:45:00|48077.19
20:45:01|48077.19
20:45:02|48088.11
20:45:04|48099.38
20:45:05|48117.69
20:45:06|48119.1
20:45:07|48122.95
20:45:07|48127.13
20:45:08|48119.99
20:45:09|48119.99
20:45:10|48123.08
20:45:12|48120.02
20:45:12|48112.02
20:45:15|48100.01
20:45:15|48100.01
20:45:16|48100.01
20:45:17|48100.01
20:45:18|48100.01
20:45:19|48100.01
20:45:21|48100.01
20:45:21|48100.01
20:45:22|48100.01
20:45:23|48103.26
20:45:24|48093.97
20:45:25|48091.21
20:45:27|48091.21
20:45:27|48091.21
20:45:28|48090.
20:45:30|48090.
20:45:30|48089.91
20:45:31|48089.9
20:45:32|48089.9
20:45:34|48088.12
20:45:35|48099.77
20:45:35|48097.59
20:45:36|48100.94
20:45:37|48108.93
20:45:38|48110.
20:45:39|48110.
20:45:40|48110.
20:45:43|48102.64
20:45:44|48100.01
20:45:44|48088.11
20:45:46|48088.11
20:45:47|48083.35
20:45:49|48083.35
20:45:50|48082.68
20:45:51|48083.13
20:45:51|48083.12
20:45:53|48075.9
20:45:55|48075.9
20:45:56|48075.9
20:45:57|48076.43
20:45:58|48076.43
20:45:58|48076.43
20:45:59|48078.28
20:46:00|48078.28
20:46:01|48078.28
20:46:03|48078.28
20:46:04|48078.28
20:46:04|48078.28
20:46:06|48078.29
20:46:08|48076.14
20:46:08|48071.71
20:46:09|48070.83
20:46:10|48070.83
20:46:11|48070.83
20:46:12|48074.14
20:46:13|48074.13
20:46:14|48074.13
20:46:15|48074.14
20:46:16|48070.83
20:46:17|48066.74
20:46:18|48066.74
20:46:19|48066.74
20:46:20|48065.
20:46:21|48065.
20:46:22|48064.29
20:46:23|48064.98
20:46:24|48064.99
20:46:25|48079.64
20:46:26|48079.64
20:46:27|48055.47
20:46:29|48052.63
20:46:29|48044.66
20:46:30|48044.41
20:46:32|48056.9
20:46:33|48056.9
20:46:33|48058.7
20:46:34|48061.95
20:46:36|48067.38
20:46:36|48067.38
20:46:37|48067.38
20:46:38|48071.71
20:46:39|48071.71
20:46:41|48071.71
20:46:42|48074.77
20:46:43|48084.36
20:46:44|48086.55
20:46:46|48086.55
20:46:47|48088.11
20:46:48|48088.11
20:46:49|48091.19
20:46:50|48070.41
20:46:52|48064.65
20:46:53|48072.69
20:46:53|48074.66
20:46:55|48068.22
20:46:57|48068.22
20:46:58|48068.21
20:46:59|48070.52
20:47:00|48070.52
20:47:01|48070.52
20:47:02|48072.94
20:47:03|48072.94
20:47:04|48078.78
20:47:05|48081.45
20:47:06|48081.44
20:47:07|48081.44
20:47:08|48085.31
20:47:09|48088.1
20:47:10|48091.19
20:47:11|48076.24
20:47:12|48090.2
20:47:13|48093.11
20:47:14|48093.1
20:47:15|48093.11
20:47:16|48093.11
20:47:17|48093.11
20:47:18|48093.1
20:47:19|48094.17
20:47:20|48094.16
20:47:21|48095.75
20:47:22|48095.74
20:47:23|48095.74
20:47:24|48098.14
20:47:25|48100.
20:47:26|48100.
20:47:27|48100.93
20:47:28|48106.27
20:47:29|48102.26
20:47:30|48104.68
20:47:32|48104.66
20:47:33|48106.27
20:47:33|48102.71
20:47:35|48102.71
20:47:36|48102.71
20:47:37|48102.71
20:47:38|48102.71
20:47:39|48102.71
20:47:40|48102.68
20:47:41|48102.68
20:47:42|48102.69
20:47:43|48126.59
20:47:44|48127.82
20:47:46|48110.
20:47:48|48110.01
20:47:49|48110.01
20:47:50|48102.68
20:47:51|48102.68
20:47:52|48102.68
20:47:53|48102.69
20:47:54|48102.68
20:47:55|48102.69
20:47:57|48100.95
20:47:57|48100.95
20:47:58|48103.87
20:48:00|48100.
20:48:01|48108.7
20:48:02|48108.7
20:48:04|48105.04
20:48:05|48104.07
20:48:05|48100.01
20:48:07|48100.01
20:48:08|48100.01
20:48:09|48100.01
20:48:10|48100.01
20:48:10|48104.04
20:48:12|48104.04
20:48:13|48104.04
20:48:13|48104.04
20:48:15|48104.04
20:48:16|48104.
20:48:17|48104.
20:48:18|48099.97
20:48:18|48095.99
20:48:20|48095.99
20:48:21|48095.99
20:48:22|48096.
20:48:22|48096.
20:48:24|48103.99
20:48:25|48103.99
20:48:26|48103.99
20:48:27|48103.99
20:48:27|48110.
20:48:29|48110.
20:48:30|48114.48
20:48:31|48117.51
20:48:32|48117.51
20:48:33|48117.52
20:48:34|48109.03
20:48:35|48109.03
20:48:36|48103.99
20:48:37|48103.99
20:48:37|48103.99
20:48:39|48104.
20:48:40|48104.
20:48:41|48104.
20:48:41|48104.
20:48:43|48104.
20:48:44|48104.
20:48:46|48104.
20:48:47|48103.99
20:48:49|48104.
20:48:49|48106.5
20:48:51|48106.5
20:48:52|48110.63
20:48:52|48108.23
20:48:54|48108.23
20:48:56|48108.23
20:48:57|48108.65
20:48:57|48105.57
20:48:59|48105.57
20:49:00|48105.57
20:49:01|48105.57
20:49:02|48105.57
20:49:03|48105.57
20:49:04|48105.57
20:49:05|48107.12
20:49:06|48107.12
20:49:07|48107.12
20:49:08|48107.12
20:49:09|48107.12
20:49:10|48107.12
20:49:11|48107.12
20:49:12|48107.11
20:49:13|48107.11
20:49:14|48106.61
20:49:15|48094.28
20:49:16|48094.29
20:49:17|48094.
20:49:18|48094.01
20:49:19|48094.01
20:49:20|48081.45
20:49:21|48073.4
20:49:22|48073.84
20:49:23|48071.71
20:49:24|48071.72
20:49:25|48071.71
20:49:26|48065.97
20:49:27|48067.23
20:49:28|48067.22
20:49:29|48067.22
20:49:30|48069.31
20:49:31|48069.32
20:49:32|48069.32
20:49:33|48069.3
20:49:34|48065.96
20:49:35|48061.97
20:49:36|48061.97
20:49:37|48069.13
20:49:38|48061.49
20:49:39|48061.49
20:49:40|48055.32
20:49:41|48055.31
20:49:42|48055.31
20:49:43|48055.31
20:49:44|48046.27
20:49:46|48038.55
20:49:47|48038.55
20:49:49|48038.55
20:49:50|48038.55
20:49:52|48038.55
20:49:53|48040.38
20:49:54|48036.03
20:49:55|48035.4
20:49:57|48020.41
20:49:59|48000.
20:49:59|47989.48
20:50:01|47996.14
20:50:02|47995.37
20:50:02|48015.16
20:50:04|48036.68
20:50:04|48028.46
20:50:06|48026.49
20:50:07|48028.95
20:50:07|48028.96
20:50:10|48027.21
20:50:10|48020.79
20:50:11|48021.14
20:50:12|48008.88
20:50:13|47999.01
20:50:15|47999.
20:50:16|47995.44
20:50:18|47996.17
20:50:19|48006.38
20:50:20|48013.23
20:50:21|48024.56
20:50:21|48029.3
20:50:22|48023.3
20:50:24|48023.3
20:50:25|48023.31
20:50:26|48023.31
20:50:27|48023.31
20:50:28|48023.31
20:50:28|48032.73
20:50:29|48041.04
20:50:31|48047.21
20:50:31|48052.17
20:50:33|48052.22
20:50:33|48052.22
20:50:34|48054.92
20:50:36|48061.96
20:50:37|48067.13
20:50:38|48071.41
20:50:39|48062.93
20:50:40|48061.44
20:50:41|48061.45
20:50:42|48061.45
20:50:43|48061.45
20:50:44|48064.46
20:50:44|48064.47
20:50:45|48064.47
20:50:48|48064.47
20:50:50|48079.92
20:50:51|48081.44
20:50:52|48079.92
20:50:53|48079.92
20:50:54|48079.93
20:50:55|48085.53
20:50:56|48085.53
20:50:57|48085.53
20:50:58|48085.53
20:50:59|48085.53
20:51:01|48086.
20:51:01|48091.19
20:51:02|48091.19
20:51:03|48091.19
20:51:04|48091.17
20:51:05|48104.83
20:51:06|48120.42
20:51:07|48119.44
20:51:08|48116.7
20:51:09|48120.42
20:51:10|48120.42
20:51:11|48112.38
20:51:12|48106.72
20:51:13|48103.97
20:51:14|48103.97
20:51:15|48103.96
20:51:16|48119.88
20:51:18|48119.88
20:51:19|48120.
20:51:20|48120.
20:51:21|48120.42
20:51:22|48109.29
20:51:23|48109.29
20:51:24|48119.67
20:51:25|48118.03
20:51:26|48118.03
20:51:27|48118.03
20:51:28|48119.69
20:51:29|48121.99
20:51:30|48121.99
20:51:32|48121.99
20:51:33|48121.99
20:51:34|48122.
20:51:35|48122.
20:51:36|48122.95
20:51:37|48123.24
20:51:38|48115.59
20:51:39|48115.59
20:51:39|48115.59
20:51:40|48112.52
20:51:42|48105.39
20:51:42|48102.82
20:51:44|48102.83
20:51:45|48102.83
20:51:47|48102.83
20:51:48|48102.82
20:51:50|48105.36
20:51:52|48105.36
20:51:52|48102.84
20:51:54|48102.84
20:51:55|48102.84
20:51:57|48102.84
20:51:59|48102.84
20:51:59|48102.85
20:52:00|48102.85
20:52:01|48102.85
20:52:02|48102.85
20:52:04|48102.85
20:52:05|48102.85
20:52:05|48102.85
20:52:06|48102.85
20:52:07|48102.85
20:52:08|48102.85
20:52:09|48097.85
20:52:10|48096.87
20:52:11|48096.87
20:52:12|48104.16
20:52:13|48104.15
20:52:15|48104.15
20:52:15|48100.39
20:52:16|48108.81
20:52:18|48102.88
20:52:18|48102.88
20:52:19|48102.88
20:52:20|48106.15
20:52:21|48106.15
20:52:22|48094.26
20:52:23|48091.2
20:52:24|48091.2
20:52:25|48091.2
20:52:26|48091.17
20:52:27|48091.17
20:52:28|48091.17
20:52:29|48091.17
20:52:30|48091.17
20:52:31|48091.16
20:52:32|48091.17
20:52:33|48091.17
20:52:34|48095.24
20:52:35|48091.17
20:52:36|48091.17
20:52:37|48091.17
20:52:38|48091.17
20:52:40|48098.27
20:52:40|48098.27
20:52:41|48100.94
20:52:42|48109.99
20:52:43|48109.9
20:52:44|48109.9
20:52:45|48109.9
20:52:46|48109.9
20:52:47|48109.9
20:52:49|48109.9
20:52:51|48091.2
20:52:53|48091.21
20:52:55|48096.46
20:52:56|48085.79
20:52:57|48085.54
20:52:59|48095.51
20:53:00|48095.51
20:53:01|48095.52
20:53:01|48100.
20:53:03|48100.
20:53:04|48100.
20:53:05|48100.
20:53:06|48100.
20:53:06|48100.
20:53:08|48100.
20:53:09|48100.
20:53:09|48100.
20:53:11|48099.99
20:53:11|48099.99
20:53:14|48099.98
20:53:14|48090.05
20:53:16|48090.05
20:53:16|48096.61
20:53:18|48096.61
20:53:18|48094.21
20:53:19|48094.21
20:53:20|48094.18
20:53:21|48092.7
20:53:22|48090.05
20:53:24|48090.05
20:53:24|48090.
20:53:26|48088.52
20:53:26|48085.55
20:53:27|48085.55
20:53:28|48085.55
20:53:29|48096.87
20:53:30|48096.87
20:53:31|48096.87
20:53:32|48096.87
20:53:33|48105.5
20:53:34|48107.35
20:53:35|48107.35
20:53:36|48107.35
20:53:37|48107.34
20:53:38|48097.54
20:53:40|48097.54
20:53:40|48099.23
20:53:42|48091.21
20:53:42|48091.21
20:53:43|48091.2
20:53:44|48091.21
20:53:45|48091.21
20:53:46|48091.21
20:53:48|48091.21
20:53:48|48103.78
20:53:51|48103.78
20:53:52|48099.22
20:53:53|48099.22
20:53:54|48099.23
20:53:55|48094.86
20:53:56|48094.85
20:53:58|48096.64
20:53:59|48091.22
20:54:00|48091.22
20:54:01|48091.22
20:54:02|48091.22
20:54:03|48095.59
20:54:04|48102.73
20:54:05|48098.14
20:54:06|48098.14
20:54:07|48109.39
20:54:08|48110.
20:54:09|48114.52
20:54:10|48117.52
20:54:11|48120.43
20:54:12|48111.81
20:54:13|48111.81
20:54:14|48110.4
20:54:15|48100.95
20:54:16|48100.95
20:54:17|48102.8
20:54:18|48102.8
20:54:19|48102.8
20:54:20|48102.8
20:54:21|48102.8
20:54:22|48091.27
20:54:23|48090.01
20:54:24|48090.01
20:54:25|48090.01
20:54:26|48090.01
20:54:27|48090.
20:54:28|48090.
20:54:29|48090.
20:54:30|48090.01
20:54:31|48090.01
20:54:32|48090.01
20:54:33|48089.91
20:54:34|48089.91
20:54:35|48089.91
20:54:36|48089.91
20:54:37|48089.91
20:54:38|48089.91
20:54:39|48089.91
20:54:40|48089.91
20:54:41|48075.21
20:54:42|48071.72
20:54:43|48071.72
20:54:44|48071.72
20:54:45|48064.99
20:54:46|48058.36
20:54:47|48052.94
20:54:48|48047.13
20:54:49|48050.09
20:54:50|48052.33
20:54:52|48049.99
20:54:53|48051.81
20:54:54|48051.81
20:54:55|48051.76
20:54:57|48051.76
20:54:58|48051.76
20:54:59|48051.76
20:54:59|48051.76
20:55:01|48054.18
20:55:02|48054.18
20:55:03|48055.67
20:55:05|48061.92
20:55:06|48061.92
20:55:07|48061.96
20:55:07|48068.13
20:55:10|48068.12
20:55:10|48070.36
20:55:11|48070.35
20:55:12|48059.91
20:55:13|48065.29
20:55:14|48059.72
20:55:15|48059.72
20:55:16|48070.35
20:55:17|48071.71
20:55:19|48071.71
20:55:19|48084.71
20:55:20|48070.18
20:55:21|48070.18
20:55:22|48070.18
20:55:23|48070.18
20:55:24|48070.18
20:55:25|48070.18
20:55:26|48070.18
20:55:27|48070.18
20:55:28|48071.
20:55:29|48071.
20:55:30|48071.
20:55:31|48081.44
20:55:32|48081.45
20:55:33|48081.45
20:55:34|48081.44
20:55:35|48072.22
20:55:36|48072.01
20:55:37|48072.01
20:55:38|48072.01
20:55:39|48080.59
20:55:40|48080.59
20:55:41|48081.44
20:55:43|48093.42
20:55:43|48093.42
20:55:44|48093.42
20:55:45|48090.52
20:55:47|48090.51
20:55:48|48090.52
20:55:49|48090.31
20:55:50|48090.31
20:55:51|48090.56
20:55:53|48100.
20:55:55|48096.82
20:55:55|48096.82
20:55:57|48096.82
20:55:57|48100.
20:55:59|48100.
20:56:00|48099.99
20:56:02|48100.
20:56:03|48100.
20:56:03|48095.6
20:56:05|48095.6
20:56:05|48095.59
20:56:06|48090.58
20:56:07|48090.53
20:56:09|48090.52
20:56:09|48090.52
20:56:10|48090.53
20:56:11|48092.93
20:56:12|48090.53
20:56:14|48090.53
20:56:14|48090.52
20:56:15|48090.53
20:56:16|48090.52
20:56:17|48090.53
20:56:18|48090.53
20:56:19|48095.73
20:56:20|48095.73
20:56:21|48095.73
20:56:22|48090.
20:56:23|48090.
20:56:24|48090.
20:56:25|48090.22
20:56:26|48090.22
20:56:27|48090.21
20:56:28|48090.22
20:56:29|48090.01
20:56:30|48090.01
20:56:31|48090.01
20:56:32|48090.01
20:56:34|48090.01
20:56:34|48090.01
20:56:35|48090.01
20:56:36|48090.01
20:56:38|48090.
20:56:38|48090.01
20:56:39|48090.01
20:56:40|48090.01
20:56:42|48087.45
20:56:43|48083.91
20:56:44|48083.91
20:56:46|48078.66
20:56:47|48078.65
20:56:47|48078.66
20:56:49|48078.66
20:56:50|48078.66
20:56:51|48078.66
20:56:52|48078.66
20:56:54|48081.26
20:56:55|48092.95
20:56:56|48099.04
20:56:57|48098.47
20:56:58|48098.47
20:57:00|48102.81
20:57:00|48102.81
20:57:01|48103.71
20:57:02|48103.71
20:57:03|48101.31
20:57:05|48107.47
20:57:06|48109.99
20:57:06|48110.
20:57:08|48110.
20:57:09|48110.
20:57:10|48110.01
20:57:11|48110.01
20:57:11|48110.01
20:57:12|48110.01
20:57:14|48110.
20:57:14|48110.
20:57:16|48110.01
20:57:16|48110.01
20:57:18|48110.
20:57:19|48110.
20:57:19|48100.01
20:57:20|48100.02
20:57:21|48100.02
20:57:23|48100.02
20:57:23|48100.02
20:57:24|48100.01
20:57:25|48100.01
20:57:26|48100.01
20:57:27|48091.2
20:57:28|48091.2
20:57:29|48090.
20:57:30|48090.
20:57:31|48088.11
20:57:33|48088.11
20:57:33|48088.12
20:57:35|48088.12
20:57:35|48088.12
20:57:36|48088.12
20:57:37|48088.12
20:57:38|48088.11
20:57:39|48088.12
20:57:40|48081.46
20:57:41|48081.46
20:57:42|48084.78
20:57:43|48085.8
20:57:44|48084.8
20:57:45|48084.8
20:57:46|48084.8
20:57:47|48084.8
20:57:48|48084.8
20:57:49|48084.8
20:57:50|48084.79
20:57:52|48084.79
20:57:52|48084.79
20:57:55|48084.79
20:57:56|48079.
20:57:58|48079.
20:57:59|48079.
20:58:00|48062.58
20:58:02|48064.05
20:58:02|48064.05
20:58:04|48064.05
20:58:04|48060.72
20:58:06|48060.72
20:58:06|48058.7
20:58:08|48044.01
20:58:08|48042.47
20:58:10|48042.47
20:58:10|48042.46
20:58:12|48042.46
20:58:12|48042.46
20:58:14|48042.46
20:58:14|48042.46
20:58:15|48042.46
20:58:16|48037.51
20:58:18|48037.51
20:58:18|48032.73
20:58:20|48021.
20:58:20|48006.3
20:58:22|48014.25
20:58:22|48020.21
20:58:23|48016.66
20:58:24|48016.61
20:58:26|48012.96
20:58:26|48006.3
20:58:28|48000.01
20:58:28|47998.18
20:58:29|47993.76
20:58:31|47990.99
20:58:32|47990.99
20:58:32|47990.01
20:58:33|47990.01
20:58:34|47984.05
20:58:35|47984.01
20:58:37|47984.01
20:58:38|47981.92
20:58:38|47981.91
20:58:39|47981.92
20:58:40|47981.05
20:58:41|47981.05
20:58:42|47990.98
20:58:43|47988.2
20:58:44|47988.21
20:58:45|47981.36
20:58:46|47981.36
20:58:47|47981.33
20:58:48|47981.33
20:58:50|47981.32
20:58:50|47990.98
20:58:51|47990.98
20:58:52|47990.99
20:58:53|47987.8
20:58:56|47988.35
20:58:57|47988.37
20:58:58|47987.81
20:58:59|47987.8
20:59:01|47987.8
20:59:03|48006.11
20:59:04|48010.84
20:59:05|48003.54
20:59:06|48002.46
20:59:06|48002.46
20:59:07|48000.04
20:59:09|48000.04
20:59:09|48000.05
20:59:10|48000.04
20:59:12|48000.04
20:59:13|48000.04
20:59:13|48000.05
20:59:14|48000.05
20:59:15|48000.05
20:59:17|47994.16
20:59:18|47994.16
20:59:18|47993.75
20:59:20|47989.71
20:59:21|47989.43
20:59:23|47989.72
20:59:23|47989.71
20:59:25|47989.72
20:59:25|47989.72
20:59:26|47989.71
20:59:27|47986.89
20:59:30|47984.02
20:59:30|47984.02
20:59:31|47984.02
20:59:32|47984.02
20:59:33|47984.02
20:59:34|47984.02
20:59:35|47984.02
20:59:36|47989.39
20:59:37|47993.78
20:59:38|47993.77
20:59:39|47993.77
20:59:40|47986.3
20:59:41|47981.16
20:59:42|47979.78
20:59:43|47979.77
20:59:44|47979.77
20:59:45|47979.77
20:59:46|47974.27
20:59:47|47973.95
20:59:48|47968.39
20:59:49|47966.86
20:59:50|47966.85
20:59:51|47966.44
20:59:52|47950.
20:59:53|47936.98
20:59:54|47931.96
20:59:56|47949.98
20:59:58|47954.52
20:59:59|47941.31
21:00:01|47942.13
21:00:03|47945.97
21:00:03|47942.11
21:00:04|47942.12
21:00:06|47942.12
21:00:06|47942.12
21:00:07|47940.06
21:00:08|47940.06
21:00:10|47931.89
21:00:12|47931.89
21:00:12|47931.89
21:00:14|47928.76
21:00:15|47921.39
21:00:15|47911.8
21:00:16|47918.34
21:00:17|47911.81
21:00:18|47918.34
21:00:19|47911.84
21:00:22|47925.53
21:00:22|47925.62
21:00:23|47925.51
21:00:24|47925.52
21:00:25|47911.88
21:00:26|47920.68
21:00:27|47915.09
21:00:28|47917.49
21:00:29|47925.52
21:00:30|47925.52
21:00:31|47935.27
21:00:32|47935.28
21:00:33|47949.08
21:00:34|47950.
21:00:35|47950.01
21:00:36|47954.76
21:00:37|47954.77
21:00:39|47954.77
21:00:40|47953.27
21:00:41|47953.27
21:00:42|47953.27
21:00:43|47953.28
21:00:44|47953.28
21:00:45|47972.82
21:00:46|47974.26
21:00:47|47974.26
21:00:48|47978.06
21:00:49|47978.06
21:00:50|47973.16
21:00:51|47973.16
21:00:52|47973.16
21:00:53|47973.16
21:00:54|47973.16
21:00:55|47978.05
21:00:56|47978.05
21:00:58|47991.32
21:01:00|47991.32
21:01:01|47991.33
21:01:01|47991.32
21:01:03|47979.24
21:01:04|47979.24
21:01:06|47986.61
21:01:06|47980.
21:01:07|47980.61
21:01:08|47982.58
21:01:09|47982.58
21:01:10|47980.62
21:01:11|47980.62
21:01:12|47992.69
21:01:13|47991.56
21:01:14|47989.12
21:01:15|47989.12
21:01:16|47989.12
21:01:17|48000.04
21:01:19|48006.17
21:01:19|48015.43
21:01:20|48013.26
21:01:21|48013.26
21:01:22|48007.32
21:01:23|48009.78
21:01:24|48009.78
21:01:25|48002.26
21:01:26|47991.32
21:01:27|47991.79
21:01:28|47991.79
21:01:29|47999.56
21:01:30|47999.56
21:01:32|47999.57
21:01:32|47999.57
21:01:33|47999.57
21:01:35|47999.56
21:01:35|47999.56
21:01:36|48016.75
21:01:37|48016.76
21:01:38|48016.76
21:01:39|48016.75
21:01:40|48016.75
21:01:41|48015.44
21:01:42|48015.44
21:01:43|48015.44
21:01:44|48007.41
21:01:45|48007.41
21:01:46|48010.81
21:01:47|48010.81
21:01:48|48010.8
21:01:49|48010.8
21:01:50|48010.81
21:01:51|48010.81
21:01:52|48018.07
21:01:53|48024.06
21:01:54|48024.07
21:01:55|48019.88
21:01:56|48016.24
21:01:57|48016.24
21:01:59|48026.51
21:02:00|48027.42
21:02:01|48015.
21:02:03|48015.
21:02:04|48010.8
21:02:05|48003.71
21:02:06|48013.83
21:02:07|48013.83
21:02:08|48013.82
21:02:09|48014.05
21:02:10|48014.05
21:02:12|48014.05
21:02:13|48014.04
21:02:14|48009.62
21:02:15|48003.51
21:02:16|48003.51
21:02:17|48003.51
21:02:18|48003.51
21:02:19|48003.51
21:02:20|48003.51
21:02:21|48009.65
21:02:21|48016.06
21:02:23|48016.06
21:02:24|48016.06
21:02:24|48016.06
21:02:26|48018.94
21:02:27|48016.52
21:02:28|48018.94
21:02:29|48018.94
21:02:30|48018.94
21:02:31|48018.94
21:02:31|48018.94
21:02:33|48018.94
21:02:34|48018.94
21:02:35|48018.94
21:02:36|48019.2
21:02:37|48019.21
21:02:38|48022.42
21:02:38|48022.42
21:02:40|48019.22
21:02:41|48019.22
21:02:42|48019.22
21:02:43|48019.22
21:02:44|48019.22
21:02:45|48025.53
21:02:45|48030.75
21:02:46|48030.76
21:02:48|48030.75
21:02:49|48030.75
21:02:49|48030.76
21:02:51|48030.76
21:02:52|48030.76
21:02:53|48030.76
21:02:54|48036.01
21:02:55|48036.02
21:02:56|48036.02
21:02:56|48040.91
21:02:58|48039.22
21:03:00|48034.89
21:03:01|48043.99
21:03:02|48044.
21:03:04|48044.
21:03:05|48043.99
21:03:07|48034.29
21:03:08|48034.29
21:03:09|48036.57
21:03:10|48036.57
21:03:11|48034.22
21:03:12|48034.22
21:03:13|48030.75
21:03:13|48028.91
21:03:14|48028.91
21:03:15|48028.91
21:03:17|48022.99
21:03:18|48022.99
21:03:19|48022.99
21:03:20|48022.98
21:03:21|48022.98
21:03:21|48022.98
21:03:23|48024.
21:03:24|48033.11
21:03:25|48033.11
21:03:25|48033.48
21:03:26|48042.46
21:03:28|48042.46
21:03:28|48035.38
21:03:29|48035.38
21:03:30|48040.44
21:03:32|48040.44
21:03:33|48040.44
21:03:34|48037.87
21:03:35|48032.53
21:03:36|48032.53
21:03:36|48032.53
21:03:38|48032.53
21:03:39|48032.53
21:03:40|48032.53
21:03:40|48032.53
21:03:42|48022.99
21:03:43|48022.99
21:03:44|48022.99
21:03:45|48022.99
21:03:46|48022.99
21:03:47|48025.4
21:03:48|48025.4
21:03:48|48027.81
21:03:50|48027.81
21:03:51|48027.81
21:03:53|48027.81
21:03:53|48027.81
21:03:55|48027.81
21:03:55|48033.97
21:03:56|48033.97
21:03:58|48042.47
21:03:58|48049.97
21:03:59|48049.97
21:04:02|48050.
21:04:03|48042.28
21:04:04|48042.28
21:04:05|48042.28
21:04:06|48042.28
21:04:08|48042.28
21:04:09|48043.8
21:04:09|48042.35
21:04:11|48043.23
21:04:12|48043.24
21:04:14|48044.73
21:04:14|48051.51
21:04:15|48052.47
21:04:17|48052.47
21:04:18|48052.47
21:04:19|48052.47
21:04:20|48052.47
21:04:20|48052.47
21:04:22|48052.47
21:04:23|48052.47
21:04:24|48059.57
21:04:25|48059.56
21:04:26|48062.47
21:04:26|48062.47
21:04:27|48062.47
21:04:29|48062.47
21:04:30|48062.65
21:04:31|48062.65
21:04:32|48062.65
21:04:34|48062.65
21:04:34|48062.65
21:04:35|48059.55
21:04:36|48059.55
21:04:37|48059.55
21:04:38|48059.55
21:04:40|48059.55
21:04:40|48062.66
21:04:41|48062.66
21:04:42|48062.65
21:04:43|48062.67
21:04:44|48062.67
21:04:45|48062.67
21:04:46|48075.23
21:04:48|48077.56
21:04:48|48077.56
21:04:49|48077.56
21:04:51|48077.56
21:04:52|48070.1
21:04:53|48070.1
21:04:53|48070.09
21:04:55|48070.1
21:04:56|48070.1
21:04:58|48070.1
21:04:58|48073.86
21:04:59|48077.47
21:05:01|48077.47
21:05:02|48074.7
21:05:03|48074.7
21:05:04|48074.7
21:05:05|48077.44
21:05:06|48077.4
21:05:08|48076.56
21:05:09|48073.57
21:05:10|48077.41
21:05:11|48071.64
21:05:12|48071.08
21:05:13|48071.08
21:05:14|48071.08
21:05:15|48071.08
21:05:16|48071.08
21:05:17|48071.08
21:05:18|48077.54
21:05:19|48077.54
21:05:20|48077.55
21:05:21|48077.55
21:05:22|48077.56
21:05:23|48083.03
21:05:24|48083.03
21:05:25|48083.03
21:05:26|48083.02
21:05:27|48083.02
21:05:28|48083.02
21:05:29|48077.21
21:05:30|48073.71
21:05:31|48077.2
21:05:32|48077.19
21:05:34|48077.2
21:05:34|48077.2
21:05:36|48077.2
21:05:37|48074.52
21:05:38|48074.52
21:05:39|48074.52
21:05:40|48074.52
21:05:40|48073.7
21:05:42|48073.71
21:05:43|48073.71
21:05:44|48073.71
21:05:45|48073.71
21:05:46|48073.7
21:05:47|48073.71
21:05:48|48073.71
21:05:49|48063.7
21:05:49|48063.7
21:05:51|48063.7
21:05:51|48063.69
21:05:53|48063.69
21:05:54|48058.71
21:05:54|48058.71
21:05:56|48063.7
21:05:57|48063.7
21:05:58|48063.7
21:05:58|48063.7
21:05:59|48063.82
21:06:01|48074.76
21:06:03|48074.76
21:06:03|48072.65
21:06:04|48072.65
21:06:06|48072.65
21:06:06|48072.65
21:06:07|48076.47
21:06:09|48076.46
21:06:09|48076.46
21:06:10|48076.46
21:06:11|48076.46
21:06:12|48076.46
21:06:13|48074.15
21:06:14|48074.15
21:06:15|48074.15
21:06:17|48074.15
21:06:17|48077.2
21:06:18|48085.64
21:06:20|48082.02
21:06:20|48082.03
21:06:21|48082.03
21:06:23|48084.44
21:06:23|48084.44
21:06:25|48084.44
21:06:25|48084.44
21:06:27|48084.44
21:06:27|48088.11
21:06:28|48088.11
21:06:30|48088.11
21:06:30|48088.11
21:06:32|48088.11
21:06:32|48089.
21:06:34|48090.76
21:06:34|48090.76
21:06:37|48089.83
21:06:37|48081.74
21:06:38|48079.84
21:06:39|48079.83
21:06:40|48079.83
21:06:41|48078.2
21:06:43|48075.4
21:06:44|48070.26
21:06:45|48070.26
21:06:46|48070.26
21:06:47|48070.22
21:06:48|48070.22
21:06:49|48070.22
21:06:50|48070.22
21:06:51|48064.28
21:06:52|48070.22
21:06:53|48070.22
21:06:54|48070.22
21:06:55|48064.03
21:06:56|48061.97
21:06:57|48061.96
21:06:58|48061.97
21:06:59|48061.92
21:07:00|48061.92
21:07:01|48061.92
21:07:02|48061.92
21:07:04|48061.92
21:07:05|48061.92
21:07:05|48061.92
21:07:08|48061.92
21:07:08|48061.
21:07:10|48061.
21:07:11|48060.12
21:07:12|48060.12
21:07:13|48060.12
21:07:14|48060.12
21:07:15|48060.12
21:07:16|48068.82
21:07:17|48068.82
21:07:18|48068.82
21:07:19|48068.82
21:07:20|48068.82
21:07:21|48068.82
21:07:21|48068.83
21:07:23|48068.83
21:07:24|48068.83
21:07:25|48068.83
21:07:25|48068.83
21:07:26|48068.83
21:07:28|48068.83
21:07:29|48068.83
21:07:30|48068.83
21:07:31|48068.83
21:07:32|48068.83
21:07:33|48068.83
21:07:34|48068.83
21:07:34|48068.
21:07:36|48068.
21:07:37|48060.01
21:07:38|48050.62
21:07:39|48050.62
21:07:40|48050.62
21:07:40|48050.63
21:07:42|48050.62
21:07:43|48050.62
21:07:44|48050.62
21:07:46|48050.63
21:07:47|48050.8
21:07:47|48053.5
21:07:49|48053.5
21:07:50|48059.6
21:07:51|48059.6
21:07:51|48059.6
21:07:52|48059.6
21:07:53|48067.13
21:07:54|48068.81
21:07:55|48068.82
21:07:56|48068.81
21:07:57|48068.82
21:07:58|48067.55
21:07:59|48067.54
21:08:00|48067.54
21:08:03|48067.54
21:08:04|48070.
21:08:06|48072.98
21:08:06|48069.99
21:08:08|48072.97
21:08:09|48072.98
21:08:10|48072.98
21:08:11|48073.4
21:08:12|48079.21
21:08:12|48088.1
21:08:14|48091.19
21:08:15|48093.61
21:08:15|48093.61
21:08:17|48093.61
21:08:17|48093.6
21:08:19|48093.6
21:08:20|48093.6
21:08:21|48093.61
21:08:22|48105.31
21:08:23|48108.11
21:08:24|48108.11
21:08:25|48108.8
21:08:26|48108.8
21:08:26|48108.79
21:08:28|48108.8
21:08:30|48108.8
21:08:31|48108.79
21:08:31|48108.8
21:08:33|48109.99
21:08:34|48109.98
21:08:34|48109.98
21:08:35|48102.1
21:08:36|48109.98
21:08:38|48109.98
21:08:38|48109.98
21:08:40|48109.99
21:08:41|48109.98
21:08:41|48102.73
21:08:42|48096.1
21:08:43|48096.1
21:08:44|48096.1
21:08:45|48096.1
21:08:46|48096.1
21:08:47|48096.1
21:08:48|48096.09
21:08:49|48096.09
21:08:50|48096.09
21:08:52|48096.1
21:08:52|48096.1
21:08:53|48096.1
21:08:54|48098.36
21:08:55|48100.66
21:08:56|48100.66
21:08:58|48100.67
21:08:58|48100.66
21:09:00|48100.67
21:09:00|48100.67
21:09:02|48104.41
21:09:02|48109.99
21:09:03|48109.99
21:09:06|48109.99
21:09:07|48109.99
21:09:09|48109.99
21:09:09|48109.99
21:09:10|48109.95
21:09:11|48109.95
21:09:12|48109.95
21:09:13|48109.95
21:09:14|48109.95
21:09:16|48109.95
21:09:16|48110.
21:09:18|48110.
21:09:18|48110.
21:09:20|48118.47
21:09:21|48120.21
21:09:22|48120.21
21:09:24|48120.21
21:09:25|48120.21
21:09:26|48120.21
21:09:27|48120.43
21:09:28|48120.43
21:09:29|48121.75
21:09:30|48121.75
21:09:31|48121.99
21:09:32|48121.99
21:09:33|48121.99
21:09:34|48121.99
21:09:35|48121.99
21:09:36|48122.44
21:09:37|48122.44
21:09:38|48122.44
21:09:40|48122.43
21:09:41|48122.44
21:09:42|48122.44
21:09:43|48122.44
21:09:44|48122.44
21:09:45|48122.44
21:09:45|48122.43
21:09:46|48122.43
21:09:48|48121.99
21:09:49|48118.57
21:09:49|48115.19
21:09:51|48118.25
21:09:52|48118.26
21:09:53|48118.27
21:09:53|48118.27
21:09:55|48122.43
21:09:55|48122.43
21:09:56|48122.43
21:09:58|48122.44
21:09:58|48123.87
21:10:00|48123.92
21:10:01|48123.92
21:10:02|48123.92
21:10:03|48127.56
21:10:04|48127.62
21:10:05|48127.62
21:10:07|48127.62
21:10:07|48127.61
21:10:10|48127.62
21:10:10|48127.62
21:10:12|48122.58
21:10:13|48122.58
21:10:14|48122.92
21:10:15|48122.91
21:10:17|48122.92
21:10:18|48120.27
21:10:19|48129.65
21:10:20|48129.65
21:10:21|48127.73
21:10:22|48127.73
21:10:23|48127.73
21:10:24|48127.1
21:10:25|48127.1
21:10:26|48127.1
21:10:27|48127.1
21:10:28|48127.11
21:10:29|48127.11
21:10:29|48127.11
21:10:31|48127.1
21:10:32|48127.37
21:10:32|48127.37
21:10:34|48129.63
21:10:35|48129.63
21:10:36|48130.18
21:10:36|48130.18
21:10:37|48130.18
21:10:39|48134.42
21:10:40|48136.31
21:10:41|48136.31
21:10:42|48136.31
21:10:42|48136.3
21:10:44|48136.3
21:10:44|48136.3
21:10:46|48136.3
21:10:47|48136.3
21:10:48|48128.42
21:10:49|48128.42
21:10:50|48128.42
21:10:51|48128.42
21:10:51|48123.88
21:10:53|48123.88
21:10:53|48123.88
21:10:54|48120.45
21:10:56|48120.45
21:10:57|48120.45
21:10:58|48120.45
21:10:59|48122.17
21:11:00|48128.74
21:11:02|48131.17
21:11:02|48131.17
21:11:03|48131.17
21:11:04|48131.17
21:11:05|48114.12
21:11:08|48116.6
21:11:09|48116.61
21:11:10|48116.24
21:11:11|48116.24
21:11:12|48116.24
21:11:14|48125.68
21:11:15|48125.68
21:11:16|48125.68
21:11:17|48125.67
21:11:18|48125.66
21:11:19|48125.65
21:11:20|48125.31
21:11:21|48124.97
21:11:22|48124.97
21:11:23|48124.63
21:11:24|48124.29
21:11:26|48114.25
21:11:26|48103.85
21:11:27|48102.81
21:11:29|48102.82
21:11:30|48102.77
21:11:30|48100.
21:11:32|48081.51
21:11:32|48083.89
21:11:33|48083.89
21:11:34|48083.88
21:11:36|48096.25
21:11:36|48099.24
21:11:37|48099.24
21:11:38|48099.25
21:11:39|48098.9
21:11:41|48098.86
21:11:41|48098.87
21:11:42|48098.87
21:11:43|48098.86
21:11:44|48098.86
21:11:46|48098.86
21:11:46|48098.86
21:11:47|48098.56
21:11:48|48100.94
21:11:49|48100.94
21:11:50|48101.71
21:11:51|48101.71
21:11:52|48110.
21:11:53|48114.76
21:11:54|48114.77
21:11:56|48117.52
21:11:57|48117.52
21:11:57|48117.52
21:11:58|48117.52
21:11:59|48119.57
21:12:00|48123.9
21:12:01|48123.9
21:12:02|48123.6
21:12:03|48123.6
21:12:04|48123.9
21:12:06|48123.9
21:12:08|48123.87
21:12:10|48123.85
21:12:12|48123.86
21:12:12|48123.86
21:12:14|48122.19
21:12:15|48122.18
21:12:16|48122.18
21:12:16|48122.18
21:12:18|48122.18
21:12:18|48122.48
21:12:20|48122.48
21:12:20|48123.9
21:12:21|48120.9
21:12:22|48123.91
21:12:23|48123.91
21:12:25|48128.06
21:12:27|48128.06
21:12:28|48127.89
21:12:29|48127.9
21:12:30|48127.9
21:12:31|48127.9
21:12:32|48125.36
21:12:33|48120.23
21:12:34|48122.65
21:12:35|48122.65
21:12:36|48122.65
21:12:37|48122.66
21:12:38|48122.65
21:12:39|48120.34
21:12:40|48115.93
21:12:41|48115.93
21:12:42|48115.93
21:12:43|48115.93
21:12:44|48111.52
21:12:45|48111.55
21:12:46|48110.
21:12:47|48110.
21:12:48|48115.1
21:12:49|48115.1
21:12:50|48115.1
21:12:51|48115.1
21:12:52|48115.1
21:12:53|48115.11
21:12:54|48115.11
21:12:55|48115.11
21:12:56|48115.11
21:12:57|48115.11
21:12:58|48115.11
21:12:59|48115.11
21:13:00|48115.11
21:13:01|48115.11
21:13:02|48115.11
21:13:03|48115.11
21:13:04|48115.11
21:13:05|48120.43
21:13:06|48124.62
21:13:07|48124.62
21:13:08|48129.32
21:13:09|48129.32
21:13:11|48127.77
21:13:12|48115.95
21:13:14|48115.94
21:13:15|48115.94
21:13:16|48115.94
21:13:17|48115.94
21:13:18|48115.94
21:13:19|48115.94
21:13:20|48115.12
21:13:22|48115.12
21:13:23|48119.95
21:13:24|48114.54
21:13:25|48104.1
21:13:26|48102.82
21:13:27|48103.98
21:13:28|48103.98
21:13:29|48103.98
21:13:30|48106.26
21:13:32|48106.27
21:13:32|48106.28
21:13:33|48104.71
21:13:34|48109.12
21:13:35|48109.12
21:13:36|48109.12
21:13:37|48109.12
21:13:38|48109.12
21:13:40|48107.57
21:13:40|48107.57
21:13:42|48107.57
21:13:43|48107.57
21:13:43|48107.57
21:13:45|48107.57
21:13:46|48107.57
21:13:47|48107.57
21:13:47|48107.58
21:13:48|48107.58
21:13:49|48107.57
21:13:50|48107.58
21:13:52|48116.5
21:13:52|48117.5
21:13:53|48119.82
21:13:55|48119.82
21:13:55|48119.82
21:13:56|48116.51
21:13:57|48116.5
21:13:59|48116.5
21:14:00|48116.5
21:14:00|48116.5
21:14:02|48116.5
21:14:02|48116.5
21:14:03|48116.5
21:14:04|48116.5
21:14:05|48115.24
21:14:07|48115.24
21:14:08|48115.24
21:14:08|48115.24
21:14:11|48113.12
21:14:12|48114.03
21:14:13|48116.57
21:14:14|48123.39
21:14:15|48129.09
21:14:17|48130.17
21:14:17|48130.18
21:14:19|48130.18
21:14:20|48130.18
21:14:21|48130.18
21:14:22|48128.15
21:14:23|48125.71
21:14:24|48128.1
21:14:25|48128.1
21:14:26|48128.1
21:14:27|48128.11
21:14:28|48139.76
21:14:30|48139.76
21:14:31|48139.76
21:14:32|48139.76
21:14:32|48140.49
21:14:34|48142.49
21:14:35|48142.51
21:14:37|48143.93
21:14:38|48143.94
21:14:39|48143.93
21:14:40|48143.93
21:14:41|48149.63
21:14:42|48152.9
21:14:43|48152.9
21:14:44|48152.9
21:14:45|48153.08
21:14:46|48153.08
21:14:47|48149.74
21:14:48|48149.74
21:14:49|48149.74
21:14:50|48149.74
21:14:51|48149.74
21:14:52|48149.73
21:14:53|48149.73
21:14:54|48149.73
21:14:55|48142.34
21:14:56|48142.34
21:14:57|48142.33
21:14:58|48142.33
21:14:59|48142.33
21:15:00|48140.01
21:15:01|48140.01
21:15:02|48132.23
21:15:03|48132.23
21:15:04|48132.23
21:15:05|48132.23
21:15:06|48132.22
21:15:08|48121.3
21:15:09|48121.3
21:15:11|48120.43
21:15:13|48120.
21:15:13|48111.23
21:15:15|48111.23
21:15:16|48102.82
21:15:17|48100.
21:15:18|48095.54
21:15:19|48095.54
21:15:20|48088.15
21:15:21|48088.11
21:15:22|48076.48
21:15:23|48071.72
21:15:25|48071.71
21:15:25|48061.97
21:15:26|48061.97
21:15:28|48061.97
21:15:29|48071.72
21:15:29|48074.42
21:15:30|48072.01
21:15:32|48072.01
21:15:33|48070.58
21:15:34|48070.57
21:15:35|48070.58
21:15:35|48070.58
21:15:37|48070.58
21:15:37|48070.58
21:15:38|48070.58
21:15:39|48077.41
21:15:41|48073.42
21:15:41|48070.57
21:15:42|48070.57
21:15:44|48062.05
21:15:45|48055.71
21:15:46|48055.71
21:15:47|48055.7
21:15:47|48055.7
21:15:49|48050.8
21:15:49|48037.78
21:15:51|48037.78
21:15:52|48039.28
21:15:52|48059.5
21:15:54|48061.91
21:15:55|48061.91
21:15:55|48061.91
21:15:57|48061.91
21:15:59|48061.92
21:15:59|48061.92
21:16:00|48061.92
21:16:01|48061.92
21:16:03|48061.92
21:16:03|48061.92
21:16:04|48061.92
21:16:05|48061.92
21:16:06|48061.92
21:16:07|48061.92
21:16:08|48061.92
21:16:09|48061.92
21:16:10|48061.91
21:16:13|48061.96
21:16:14|48069.16
21:16:15|48069.16
21:16:16|48071.71
21:16:18|48061.39
21:16:18|48061.39
21:16:19|48061.39
21:16:21|48061.39
21:16:22|48061.39
21:16:24|48064.8
21:16:24|48064.8
21:16:26|48064.8
21:16:28|48064.79
21:16:28|48064.79
21:16:29|48063.3
21:16:31|48063.3
21:16:31|48063.3
21:16:33|48063.3
21:16:33|48063.3
21:16:34|48063.3
21:16:36|48063.3
21:16:37|48069.09
21:16:37|48069.09
21:16:39|48069.09
21:16:40|48069.09
21:16:40|48067.61
21:16:41|48071.67
21:16:43|48071.67
21:16:44|48069.73
21:16:45|48069.73
21:16:45|48069.73
21:16:46|48050.95
21:16:47|48040.51
21:16:49|48024.19
21:16:49|48010.66
21:16:51|48021.69
21:16:51|48021.69
21:16:53|48010.93
21:16:53|48010.93
21:16:54|48010.93
21:16:55|48015.68
21:16:56|48010.93
21:16:57|48001.17
21:16:58|48000.01
21:16:59|48000.01
21:17:01|48000.02
21:17:01|48009.74
21:17:02|48010.93
21:17:04|48010.93
21:17:04|48010.93
21:17:05|48015.44
21:17:06|48022.64
21:17:07|48022.62
21:17:08|48022.65
21:17:09|48022.64
21:17:10|48022.64
21:17:12|48022.64
21:17:14|48022.64
21:17:15|48022.64
21:17:16|48022.64
21:17:18|48018.87
21:17:20|48014.53
21:17:21|48014.53
21:17:21|48014.53
21:17:23|48014.53
21:17:25|48014.53
21:17:25|48021.91
21:17:26|48021.91
21:17:27|48021.9
21:17:28|48021.9
21:17:30|48018.96
21:17:30|48021.6
21:17:31|48021.91
21:17:32|48025.85
21:17:33|48025.85
21:17:35|48025.85
21:17:37|48032.73
21:17:37|48032.73
21:17:38|48032.73
21:17:39|48032.73
21:17:40|48032.73
21:17:41|48027.94
21:17:42|48027.56
21:17:43|48027.56
21:17:44|48015.23
21:17:45|48015.24
21:17:46|48026.71
21:17:47|48026.71
21:17:48|48027.55
21:17:49|48031.1
21:17:50|48041.86
21:17:51|48041.86
21:17:52|48041.86
21:17:53|48041.86
21:17:55|48041.87
21:17:55|48041.87
21:17:57|48046.07
21:17:57|48049.
21:17:59|48052.22
21:17:59|48052.21
21:18:01|48052.21
21:18:01|48052.21
21:18:02|48052.21
21:18:03|48052.21
21:18:04|48046.42
21:18:05|48046.42
21:18:06|48052.22
21:18:07|48057.05
21:18:09|48057.04
21:18:10|48057.05
21:18:11|48057.05
21:18:12|48057.05
21:18:13|48057.05
21:18:13|48057.04
21:18:16|48057.04
21:18:16|48057.04
21:18:17|48057.04
21:18:20|48057.04
21:18:20|48057.04
21:18:21|48057.04
21:18:22|48057.04
21:18:23|48057.04
21:18:25|48057.04
21:18:25|48057.04
21:18:27|48057.04
21:18:28|48055.59
21:18:29|48055.59
21:18:30|48055.59
21:18:31|48055.59
21:18:32|48055.59
21:18:34|48055.6
21:18:35|48055.6
21:18:35|48055.6
21:18:37|48055.6
21:18:38|48055.6
21:18:38|48055.6
21:18:40|48055.6
21:18:41|48055.6
21:18:41|48055.6
21:18:42|48055.6
21:18:44|48055.6
21:18:45|48055.6
21:18:46|48052.21
21:18:47|48052.21
21:18:47|48052.21
21:18:49|48052.21
21:18:50|48050.56
21:18:51|48050.56
21:18:51|48050.56
21:18:53|48050.56
21:18:54|48050.56
21:18:55|48050.56
21:18:56|48050.56
21:18:57|48050.56
21:18:58|48050.01
21:18:59|48050.01
21:19:00|48050.
21:19:01|48050.
21:19:02|48057.
21:19:03|48057.
21:19:03|48056.99
21:19:05|48056.95
21:19:06|48056.94
21:19:07|48056.94
21:19:07|48056.94
21:19:08|48042.75
21:19:10|48042.75
21:19:11|48042.75
21:19:12|48044.41
21:19:13|48044.42
21:19:14|48044.42
21:19:16|48055.42
21:19:17|48055.42
21:19:18|48055.42
21:19:19|48055.42
21:19:20|48055.42
21:19:22|48055.42
21:19:23|48056.61
21:19:24|48056.61
21:19:26|48056.62
21:19:27|48060.19
21:19:29|48060.19
21:19:30|48060.2
21:19:32|48060.2
21:19:32|48062.08
21:19:33|48062.07
21:19:34|48062.08
21:19:35|48064.49
21:19:36|48064.49
21:19:37|48064.48
21:19:38|48064.48
21:19:39|48064.48
21:19:40|48071.7
21:19:42|48071.7
21:19:42|48071.7
21:19:43|48071.71
21:19:44|48071.71
21:19:45|48071.71
21:19:46|48071.71
21:19:47|48071.71
21:19:48|48071.7
21:19:50|48071.7
21:19:50|48071.7
21:19:51|48071.7
21:19:52|48071.7
21:19:53|48076.98
21:19:54|48076.98
21:19:55|48076.98
21:19:56|48076.98
21:19:57|48076.98
21:19:58|48076.98
21:19:59|48076.98
21:20:00|48076.99
21:20:01|48076.99
21:20:02|48076.99
21:20:03|48076.99
21:20:04|48076.99
21:20:05|48077.57
21:20:06|48077.57
21:20:08|48077.57
21:20:09|48077.57
21:20:10|48079.13
21:20:11|48079.13
21:20:12|48079.13
21:20:13|48079.13
21:20:14|48079.13
21:20:15|48079.13
21:20:17|48079.13
21:20:17|48079.13
21:20:20|48088.1
21:20:21|48088.84
21:20:22|48088.84
21:20:23|48081.44
21:20:24|48078.55
21:20:25|48067.6
21:20:26|48061.96
21:20:27|48042.65
21:20:27|48042.65
21:20:29|48042.64
21:20:29|48041.39
21:20:30|48036.69
21:20:32|48036.69
21:20:32|48036.16
21:20:35|48040.49
21:20:35|48042.65
21:20:36|48042.64
21:20:37|48036.03
21:20:38|48034.94
21:20:39|48020.59
21:20:40|48020.62
21:20:41|48020.61
21:20:42|48020.61
21:20:43|48020.61
21:20:45|48020.09
21:20:45|48016.19
21:20:46|48016.19
21:20:47|48016.19
21:20:49|48013.25
21:20:49|48012.17
21:20:50|48012.17
21:20:51|48012.17
21:20:52|48012.17
21:20:54|48011.09
21:20:54|48011.09
21:20:55|48011.09
21:20:57|48020.
21:20:58|48020.
21:20:59|48021.04
21:21:00|48021.
21:21:01|48021.
21:21:02|48021.
21:21:03|48021.
21:21:04|48021.
21:21:05|48021.
21:21:06|48020.99
21:21:07|48020.99
21:21:08|48020.5
21:21:09|48020.5
21:21:10|48013.32
21:21:11|48013.33
21:21:12|48020.99
21:21:13|48020.99
21:21:14|48020.99
21:21:15|48020.99
21:21:17|48021.
21:21:19|48021.
21:21:20|48021.
21:21:21|48021.
21:21:22|48021.
21:21:23|48021.
21:21:24|48021.
21:21:26|48021.
21:21:26|48020.99
21:21:27|48020.99
21:21:28|48021.
21:21:29|48021.
21:21:30|48021.
21:21:32|48021.
21:21:34|48021.
21:21:34|48021.
21:21:36|48021.
21:21:36|48021.
21:21:37|48035.
21:21:38|48035.
21:21:39|48041.08
21:21:40|48044.
21:21:41|48044.
21:21:42|48044.
21:21:43|48049.97
21:21:44|48049.97
21:21:45|48049.97
21:21:46|48049.96
21:21:47|48049.96
21:21:48|48050.
21:21:50|48050.
21:21:50|48050.
21:21:51|48050.
21:21:52|48050.42
21:21:53|48050.42
21:21:54|48052.22
21:21:55|48052.22
21:21:56|48052.22
21:21:57|48054.12
21:21:58|48054.12
21:21:59|48054.12
21:22:00|48061.95
21:22:01|48064.97
21:22:02|48064.97
21:22:03|48064.97
21:22:04|48064.98
21:22:06|48064.98
21:22:07|48064.98
21:22:08|48064.98
21:22:10|48064.98
21:22:11|48064.98
21:22:12|48064.98
21:22:12|48072.07
21:22:14|48072.07
21:22:15|48081.09
21:22:16|48081.09
21:22:16|48081.09
21:22:19|48078.85
21:22:21|48078.85
21:22:22|48078.85
21:22:23|48078.85
21:22:24|48078.85
21:22:26|48078.85
21:22:27|48078.54
21:22:28|48078.55
21:22:29|48078.55
21:22:30|48078.55
21:22:31|48078.55
21:22:32|48078.55
21:22:33|48078.55
21:22:34|48078.55
21:22:35|48078.55
21:22:35|48078.55
21:22:37|48078.55
21:22:38|48078.55
21:22:39|48078.55
21:22:40|48078.55
21:22:40|48078.55
21:22:42|48078.55
21:22:42|48078.55
21:22:45|48078.55
21:22:46|48081.1
21:22:47|48087.18
21:22:47|48086.7
21:22:48|48087.18
21:22:49|48087.18
21:22:50|48087.18
21:22:51|48087.18
21:22:52|48087.17
21:22:54|48087.18
21:22:54|48087.18
21:22:55|48087.17
21:22:56|48087.18
21:22:58|48083.7
21:22:59|48083.71
21:23:00|48082.22
21:23:01|48082.23
21:23:02|48082.23
21:23:03|48093.75
21:23:04|48095.68
21:23:05|48100.
21:23:06|48099.99
21:23:07|48100.
21:23:08|48100.
21:23:09|48100.
21:23:10|48100.
21:23:11|48100.
21:23:12|48100.
21:23:13|48100.
21:23:14|48100.
21:23:15|48100.
21:23:16|48102.8
21:23:17|48102.8
21:23:18|48119.69
21:23:20|48119.69
21:23:21|48119.99
21:23:22|48119.99
21:23:23|48119.99
21:23:24|48119.69
21:23:25|48119.69
21:23:27|48119.69
21:23:28|48119.69
21:23:29|48114.35
21:23:30|48102.82
21:23:31|48100.01
21:23:31|48100.
21:23:33|48100.
21:23:34|48100.01
21:23:35|48100.
21:23:37|48100.
21:23:38|48100.01
21:23:38|48100.
21:23:39|48100.
21:23:41|48100.
21:23:41|48100.
21:23:42|48099.09
21:23:43|48099.09
21:23:44|48099.09
21:23:45|48099.09
21:23:47|48099.09
21:23:48|48099.09
21:23:48|48102.28
21:23:50|48102.28
21:23:51|48109.95
21:23:51|48109.95
21:23:52|48109.95
21:23:53|48109.95
21:23:54|48109.96
21:23:55|48110.
21:23:56|48110.
21:23:57|48112.95
21:23:58|48112.94
21:24:00|48112.95
21:24:01|48112.95
21:24:01|48112.94
21:24:02|48112.95
21:24:03|48112.95
21:24:05|48112.95
21:24:05|48117.51
21:24:06|48117.52
21:24:08|48120.21
21:24:10|48120.21
21:24:10|48120.42
21:24:11|48120.43
21:24:12|48120.43
21:24:13|48120.43
21:24:14|48120.42
21:24:15|48120.42
21:24:17|48115.59
21:24:18|48115.59
21:24:19|48123.39
21:24:20|48125.
21:24:21|48129.33
21:24:23|48129.33
21:24:25|48130.18
21:24:26|48132.22
21:24:27|48132.22
21:24:28|48134.53
21:24:29|48134.53
21:24:30|48134.53
21:24:30|48134.53
21:24:32|48134.54
21:24:33|48134.56
21:24:34|48135.42
21:24:35|48135.43
21:24:36|48135.43
21:24:37|48135.43
21:24:38|48135.43
21:24:39|48135.43
21:24:40|48136.31
21:24:41|48136.31
21:24:42|48136.31
21:24:43|48136.31
21:24:45|48136.31
21:24:45|48136.31
21:24:46|48136.31
21:24:47|48136.31
21:24:48|48136.31
21:24:50|48136.31
21:24:50|48136.31
21:24:51|48136.31
21:24:52|48136.31
21:24:53|48136.31
21:24:54|48136.31
21:24:56|48136.31
21:24:56|48136.32
21:24:58|48136.32
21:24:59|48136.32
21:24:59|48136.31
21:25:00|48136.31
21:25:02|48136.32
21:25:02|48136.32
21:25:03|48136.32
21:25:04|48136.32
21:25:05|48136.32
21:25:06|48136.32
21:25:09|48134.55
21:25:09|48134.55
21:25:10|48134.55
21:25:11|48134.54
21:25:12|48134.54
21:25:13|48134.54
21:25:14|48134.54
21:25:15|48134.54
21:25:16|48134.54
21:25:17|48134.54
21:25:18|48127.52
21:25:19|48127.52
21:25:21|48129.93
21:25:22|48134.53
21:25:23|48134.53
21:25:24|48134.53
21:25:25|48134.53
21:25:26|48134.53
21:25:28|48131.4
21:25:29|48131.4
21:25:30|48136.23
21:25:31|48136.23
21:25:32|48136.24
21:25:33|48136.23
21:25:34|48136.23
21:25:35|48136.23
21:25:36|48136.23
21:25:37|48136.23
21:25:38|48136.23
21:25:39|48131.4
21:25:40|48132.22
21:25:41|48135.2
21:25:42|48135.2
21:25:43|48135.19
21:25:44|48135.19
21:25:45|48135.19
21:25:46|48135.19
21:25:47|48132.52
21:25:49|48132.52
21:25:50|48132.16
21:25:51|48132.16
21:25:52|48132.16
21:25:53|48132.45
21:25:54|48132.45
21:25:55|48132.44
21:25:56|48125.49
21:25:56|48120.01
21:25:58|48120.01
21:25:59|48120.
21:26:00|48120.
21:26:01|48120.
21:26:01|48120.
21:26:02|48120.
21:26:05|48120.01
21:26:06|48120.01
21:26:06|48120.01
21:26:08|48109.25
21:26:08|48105.84
21:26:09|48105.85
21:26:10|48101.05
21:26:11|48100.59
21:26:12|48100.58
21:26:14|48100.58
21:26:14|48100.58
21:26:15|48100.58
21:26:16|48104.04
21:26:17|48104.04
21:26:18|48104.04
21:26:19|48104.04
21:26:20|48104.04
21:26:22|48104.04
21:26:24|48104.04
21:26:25|48100.74
21:26:26|48097.4
21:26:27|48097.4
21:26:28|48097.4
21:26:29|48103.73
21:26:30|48103.73
21:26:31|48103.73
21:26:32|48102.19
21:26:33|48099.77
21:26:34|48099.77
21:26:35|48099.77
21:26:36|48099.77
21:26:37|48097.4
21:26:38|48098.62
21:26:40|48097.39
21:26:41|48097.4
21:26:42|48097.4
21:26:43|48097.4
21:26:44|48097.4
21:26:45|48097.4
21:26:46|48097.4
21:26:46|48097.4
21:26:48|48097.4
21:26:49|48099.99
21:26:50|48105.48
21:26:51|48105.48
21:26:52|48106.95
21:26:53|48106.95
21:26:54|48106.95
21:26:55|48106.95
21:26:56|48106.95
21:26:57|48106.95
21:26:58|48106.96
21:26:59|48106.95
21:26:59|48114.64
21:27:01|48129.98
21:27:02|48130.18
21:27:03|48130.18
21:27:04|48132.21
21:27:05|48132.21
21:27:06|48132.21
21:27:07|48132.21
21:27:08|48132.21
21:27:09|48132.21
21:27:10|48136.94
21:27:10|48136.22
21:27:13|48137.4
21:27:13|48137.4
21:27:14|48137.4
21:27:15|48137.4
21:27:16|48143.93
21:27:17|48143.93
21:27:19|48146.83
21:27:19|48153.09
21:27:20|48153.43
21:27:22|48153.58
21:27:24|48153.58
21:27:25|48164.01
21:27:26|48164.49
21:27:28|48164.97
21:27:29|48169.99
21:27:29|48170.
21:27:31|48169.99
21:27:33|48164.04
21:27:33|48164.01
21:27:34|48164.01
21:27:35|48164.01
21:27:37|48164.01
21:27:38|48164.01
21:27:39|48164.01
21:27:39|48164.01
21:27:40|48164.02
21:27:42|48164.01
21:27:43|48164.01
21:27:44|48164.01
21:27:44|48164.02
21:27:46|48164.01
21:27:47|48164.01
21:27:48|48164.01
21:27:49|48164.01
21:27:49|48164.02
21:27:51|48164.02
21:27:51|48164.01
21:27:53|48164.01
21:27:53|48164.01
21:27:54|48164.01
21:27:55|48164.01
21:27:57|48160.01
21:27:57|48160.01
21:27:58|48160.01
21:28:00|48160.01
21:28:00|48160.
21:28:01|48152.91
21:28:02|48141.7
21:28:04|48141.7
21:28:04|48141.7
21:28:05|48141.7
21:28:06|48147.12
21:28:08|48147.13
21:28:08|48151.87
21:28:09|48151.87
21:28:10|48152.91
21:28:11|48160.93
21:28:12|48160.93
21:28:14|48160.93
21:28:15|48160.48
21:28:16|48160.48
21:28:16|48160.48
21:28:18|48160.48
21:28:18|48160.48
21:28:19|48155.64
21:28:20|48152.6
21:28:21|48150.31
21:28:23|48150.31
21:28:25|48160.47
21:28:25|48160.47
21:28:26|48160.47
21:28:27|48157.94
21:28:29|48153.84
21:28:30|48153.84
21:28:31|48153.83
21:28:33|48153.84
21:28:34|48144.84
21:28:34|48132.21
21:28:35|48132.21
21:28:36|48132.22
21:28:37|48132.22
21:28:38|48132.22
21:28:39|48132.22
21:28:40|48130.19
21:28:41|48130.41
21:28:42|48130.41
21:28:43|48130.4
21:28:45|48123.43
21:28:45|48120.71
21:28:46|48110.
21:28:47|48110.
21:28:48|48100.
21:28:49|48100.
21:28:50|48102.41
21:28:51|48100.
21:28:52|48100.01
21:28:53|48101.77
21:28:54|48107.26
21:28:55|48107.26
21:28:56|48107.26
21:28:57|48107.26
21:28:58|48106.06
21:28:59|48105.17
21:29:00|48105.16
21:29:01|48105.16
21:29:02|48105.16
21:29:04|48102.76
21:29:04|48100.
21:29:05|48100.
21:29:06|48100.
21:29:07|48100.
21:29:08|48100.
21:29:09|48100.
21:29:10|48100.
21:29:11|48100.
21:29:12|48099.35
21:29:13|48099.36
21:29:14|48099.36
21:29:15|48099.36
21:29:16|48097.4
21:29:17|48093.98
21:29:18|48093.97
21:29:19|48093.97
21:29:20|48093.98
21:29:21|48093.98
21:29:22|48093.98
21:29:23|48093.97
21:29:25|48093.97
21:29:26|48093.97
21:29:28|48095.39
21:29:28|48102.74
21:29:31|48104.27
21:29:31|48104.27
21:29:33|48104.27
21:29:33|48104.27
21:29:35|48105.15
21:29:35|48105.15
21:29:36|48105.14
21:29:38|48105.14
21:29:38|48105.14
21:29:40|48105.14
21:29:42|48105.14
21:29:42|48105.14
21:29:43|48105.14
21:29:44|48105.16
21:29:46|48105.16
21:29:46|48104.26
21:29:47|48092.22
21:29:48|48092.22
21:29:49|48092.22
21:29:50|48093.99
21:29:51|48093.99
21:29:52|48093.99
21:29:53|48094.
21:29:55|48101.93
21:29:55|48105.16
21:29:56|48101.94
21:29:57|48101.94
21:29:58|48101.94
21:29:59|48114.39
21:30:00|48117.52
21:30:01|48117.3
21:30:03|48117.3
21:30:04|48117.3
21:30:05|48114.87
21:30:06|48114.85
21:30:07|48114.85
21:30:08|48114.85
21:30:09|48114.85
21:30:10|48114.85
21:30:11|48114.85
21:30:12|48114.85
21:30:13|48114.85
21:30:14|48114.85
21:30:15|48114.85
21:30:16|48114.86
21:30:17|48114.86
21:30:18|48114.86
21:30:19|48114.86
21:30:20|48114.86
21:30:21|48114.86
21:30:22|48122.95
21:30:23|48122.95
21:30:24|48122.95
21:30:25|48122.94
21:30:27|48122.94
21:30:27|48122.94
21:30:29|48122.94
21:30:31|48122.94
21:30:33|48126.79
21:30:34|48126.78
21:30:35|48129.65
21:30:36|48129.66
21:30:37|48129.66
21:30:38|48129.66
21:30:39|48129.66
21:30:40|48129.66
21:30:42|48129.66
21:30:43|48129.66
21:30:44|48130.
21:30:45|48120.04
21:30:46|48110.
21:30:47|48105.53
21:30:48|48102.42
21:30:48|48102.42
21:30:50|48100.01
21:30:51|48100.01
21:30:52|48100.01
21:30:53|48100.01
21:30:54|48100.01
21:30:55|48100.01
21:30:56|48102.42
21:30:56|48100.01
21:30:58|48095.23
21:30:58|48095.23
21:31:00|48095.23
21:31:01|48092.44
21:31:02|48092.43
21:31:02|48092.44
21:31:03|48092.43
21:31:05|48095.2
21:31:06|48095.21
21:31:07|48095.21
21:31:08|48082.58
21:31:08|48081.65
21:31:11|48079.69
21:31:12|48080.66
21:31:12|48080.66
21:31:14|48081.64
21:31:14|48079.83
21:31:16|48078.41
21:31:17|48076.2
21:31:18|48076.2
21:31:18|48076.2
21:31:20|48076.2
21:31:20|48076.2
21:31:21|48077.69
21:31:22|48077.69
21:31:23|48076.01
21:31:25|48076.01
21:31:26|48076.01
21:31:28|48073.4
21:31:29|48073.51
21:31:30|48073.51
21:31:32|48073.4
21:31:33|48073.4
21:31:34|48073.4
21:31:36|48073.41
21:31:36|48073.41
21:31:38|48073.4
21:31:38|48073.4
21:31:40|48073.4
21:31:41|48073.4
21:31:42|48072.56
21:31:42|48072.56
21:31:43|48070.08
21:31:44|48070.08
21:31:45|48070.08
21:31:46|48070.07
21:31:49|48064.43
21:31:50|48064.43
21:31:50|48064.43
21:31:51|48064.43
21:31:52|48064.43
21:31:53|48064.43
21:31:54|48064.4
21:31:55|48064.4
21:31:56|48064.4
21:31:58|48064.41
21:31:58|48064.41
21:31:59|48064.41
21:32:00|48064.4
21:32:01|48074.73
21:32:02|48074.73
21:32:03|48074.73
21:32:04|48072.24
21:32:05|48072.24
21:32:06|48075.
21:32:07|48076.
21:32:08|48076.81
21:32:09|48100.39
21:32:10|48107.64
21:32:11|48120.43
21:32:12|48122.95
21:32:13|48129.99
21:32:15|48129.05
21:32:15|48129.05
21:32:16|48129.05
21:32:17|48126.99
21:32:18|48126.99
21:32:19|48126.99
21:32:21|48127.
21:32:22|48129.98
21:32:23|48129.98
21:32:23|48129.98
21:32:25|48129.98
21:32:25|48129.98
21:32:26|48132.21
21:32:29|48136.88
21:32:30|48133.62
21:32:32|48136.89
21:32:33|48126.64
21:32:34|48125.26
21:32:35|48125.26
21:32:37|48125.26
21:32:37|48126.64
21:32:39|48129.53
21:32:40|48129.53
21:32:40|48138.28
21:32:42|48131.99
21:32:44|48129.99
21:32:44|48129.99
21:32:45|48129.99
21:32:46|48129.99
21:32:47|48130.
21:32:48|48130.
21:32:49|48129.99
21:32:50|48131.77
21:32:51|48131.77
21:32:52|48131.77
21:32:53|48128.85
21:32:54|48128.85
21:32:55|48128.85
21:32:56|48128.85
21:32:57|48128.85
21:32:58|48128.86
21:32:59|48128.86
21:33:00|48139.78
21:33:01|48139.78
21:33:02|48139.79
21:33:03|48139.79
21:33:04|48139.79
21:33:05|48139.79
21:33:07|48139.79
21:33:07|48139.78
21:33:08|48139.78
21:33:09|48139.78
21:33:10|48139.78
21:33:11|48139.78
21:33:13|48125.14
21:33:13|48137.11
21:33:14|48137.11
21:33:15|48137.11
21:33:17|48136.84
21:33:17|48136.84
21:33:18|48133.66
21:33:20|48137.12
21:33:20|48139.88
21:33:22|48134.22
21:33:23|48134.21
21:33:24|48134.21
21:33:25|48134.21
21:33:26|48134.22
21:33:27|48134.22
21:33:28|48131.94
21:33:30|48131.94
21:33:30|48131.56
21:33:31|48131.56
21:33:32|48131.57
21:33:33|48131.57
21:33:34|48131.57
21:33:35|48131.57
21:33:37|48131.57
21:33:38|48131.57
21:33:38|48131.56
21:33:39|48131.56
21:33:40|48131.56
21:33:42|48128.82
21:33:43|48120.57
21:33:43|48119.98
21:33:45|48119.98
21:33:46|48117.52
21:33:47|48117.52
21:33:47|48117.52
21:33:48|48110.7
21:33:50|48110.
21:33:51|48110.
21:33:53|48110.
21:33:54|48100.95
21:33:54|48100.95
21:33:56|48090.83
21:33:56|48090.01
21:33:57|48090.
21:33:58|48086.75
21:34:00|48082.52
21:34:01|48082.52
21:34:02|48082.52
21:34:03|48081.55
21:34:04|48081.55
21:34:05|48077.22
21:34:06|48077.22
21:34:07|48077.22
21:34:08|48075.
21:34:09|48066.45
21:34:10|48064.99
21:34:11|48064.44
21:34:12|48064.44
21:34:13|48061.97
21:34:14|48061.97
21:34:15|48061.97
21:34:38|48081.42
21:34:39|48088.08
21:34:40|48088.07
21:34:41|48088.07
21:34:42|48088.11
21:34:43|48088.11
21:34:44|48088.11
21:34:45|48088.1
21:34:46|48088.06
21:34:47|48078.26
21:34:48|48078.26
21:34:49|48078.26
21:34:50|48078.26
21:34:51|48078.26
21:34:52|48078.26
21:34:53|48078.26
21:34:54|48078.26
21:34:55|48078.26
21:34:56|48078.26
21:34:57|48078.26
21:34:58|48078.26
21:34:59|48078.26
21:35:00|48078.26
21:35:01|48078.26
21:35:02|48078.26
21:35:03|48078.26
21:35:04|48078.25
21:35:05|48091.2
21:35:07|48091.2
21:35:08|48093.96
21:35:09|48093.96
21:35:10|48093.96
21:35:11|48093.97
21:35:12|48091.87
21:35:13|48100.
21:35:14|48104.55
21:35:15|48109.97
21:35:16|48109.97
21:35:17|48109.97
21:35:18|48109.98
21:35:19|48109.98
21:35:20|48109.97
21:35:21|48109.97
21:35:22|48109.97
21:35:23|48113.57
21:35:24|48113.56
21:35:25|48113.57
21:35:26|48113.57
21:35:27|48113.57
21:35:28|48113.57
21:35:29|48113.57
21:35:30|48113.57
21:35:32|48113.57
21:35:34|48113.57
21:35:35|48113.57
21:35:36|48113.57
21:35:37|48113.57
21:35:38|48113.57
21:35:39|48113.56
21:35:41|48113.56
21:35:42|48113.56
21:35:43|48113.56
21:35:44|48113.56
21:35:45|48113.56
21:35:46|48113.56
21:35:47|48113.56
21:35:48|48113.57
21:35:49|48113.57
21:35:50|48113.57
21:35:51|48113.57
21:35:53|48113.57
21:35:53|48113.56
21:35:55|48113.56
21:35:56|48113.56
21:35:56|48113.56
21:35:57|48113.56
21:35:59|48113.56
21:36:00|48113.56
21:36:00|48110.12
21:36:02|48110.12
21:36:02|48094.94
21:36:03|48092.98
21:36:05|48092.46
21:36:05|48092.46
21:36:07|48088.11
21:36:08|48083.97
21:36:08|48059.61
21:36:10|48059.62
21:36:10|48056.44
21:36:11|48056.44
21:36:12|48050.
21:36:13|48045.5
21:36:14|48051.67
21:36:15|48061.49
21:36:16|48052.04
21:36:17|48038.63
21:36:18|48025.92
21:36:20|48025.99
21:36:21|48025.99
21:36:22|48025.99
21:36:22|48025.99
21:36:25|48028.12
21:36:25|48028.12
21:36:26|48038.95
21:36:27|48038.95
21:36:28|48038.95
21:36:29|48041.39
21:36:30|48033.02
21:36:32|48042.47
21:36:34|48043.99
21:36:36|48043.99
21:36:38|48043.99
21:36:39|48044.
21:36:40|48044.
21:36:41|48044.
21:36:42|48044.
21:36:43|48044.
21:36:44|48044.
21:36:45|48044.
21:36:46|48043.99
21:36:47|48044.
21:36:48|48049.81
21:36:49|48049.81
21:36:50|48043.99
21:36:51|48043.99
21:36:52|48047.77
21:36:53|48051.84
21:36:54|48051.84
21:36:55|48051.52
21:36:56|48047.77
21:36:57|48047.77
21:36:58|48047.77
21:36:59|48047.76
21:37:00|48047.76
21:37:01|48047.77
21:37:02|48047.77
21:37:03|48047.77
21:37:04|48049.05
21:37:05|48049.05
21:37:06|48047.76
21:37:07|48047.76
21:37:08|48047.77
21:37:09|48047.76
21:37:10|48044.48
21:37:12|48038.22
21:37:12|48038.23
21:37:14|48038.23
21:37:15|48038.22
21:37:16|48038.22
21:37:16|48039.93
21:37:18|48046.53
21:37:19|48046.53
21:37:20|48046.53
21:37:21|48046.52
21:37:22|48046.52
21:37:22|48046.52
21:37:23|48046.52
21:37:25|48046.52
21:37:26|48046.52
21:37:27|48044.05
21:37:28|48044.05
21:37:29|48044.05
21:37:29|48046.46
21:37:31|48046.46
21:37:32|48046.46
21:37:34|48046.46
21:37:36|48046.45
21:37:37|48046.45
21:37:38|48046.45
21:37:39|48046.45
21:37:40|48046.45
21:37:41|48046.45
21:37:43|48046.45
21:37:45|48044.04
21:37:46|48044.04
21:37:47|48044.04
21:37:47|48044.04
21:37:49|48044.04
21:37:49|48044.04
21:37:51|48044.04
21:37:52|48044.04
21:37:52|48044.04
21:37:55|48044.04
21:37:55|48036.85
21:37:56|48036.85
21:37:57|48036.85
21:37:58|48036.84
21:37:59|48036.84
21:38:00|48036.84
21:38:01|48036.85
21:38:02|48051.83
21:38:04|48051.83
21:38:05|48052.21
21:38:06|48052.21
21:38:07|48052.21
21:38:08|48052.21
21:38:09|48052.21
21:38:10|48052.21
21:38:11|48052.21
21:38:12|48052.22
21:38:13|48052.22
21:38:14|48056.13
21:38:15|48056.13
21:38:16|48056.11
21:38:17|48056.11
21:38:18|48058.7
21:38:19|48058.7
21:38:20|48058.69
21:38:21|48058.69
21:38:22|48058.69
21:38:23|48061.56
21:38:24|48059.6
21:38:25|48059.6
21:38:26|48059.6
21:38:27|48046.11
21:38:28|48044.29
21:38:29|48044.01
21:38:30|48044.01
21:38:31|48044.01
21:38:32|48044.01
21:38:33|48044.01
21:38:35|48044.01
21:38:37|48044.01
21:38:38|48044.01
21:38:39|48044.01
21:38:41|48044.01
21:38:42|48044.01
21:38:43|48044.01
21:38:44|48055.19
21:38:45|48058.71
21:38:46|48076.04
21:38:47|48076.04
21:38:48|48076.04
21:38:49|48076.04
21:38:50|48076.04
21:38:51|48074.19
21:38:52|48074.2
21:38:53|48074.2
21:38:54|48074.2
21:38:55|48074.2
21:38:56|48074.2
21:38:57|48074.2
21:38:58|48074.2
21:38:59|48074.19
21:39:00|48072.61
21:39:01|48072.6
21:39:02|48074.17
21:39:03|48074.16
21:39:04|48074.16
21:39:05|48074.16
21:39:06|48071.43
21:39:07|48065.44
21:39:08|48065.44
21:39:09|48065.44
21:39:10|48057.41
21:39:11|48055.21
21:39:12|48054.63
21:39:13|48052.86
21:39:14|48052.86
21:39:15|48052.86
21:39:16|48056.25
21:39:17|48056.25
21:39:18|48046.95
21:39:19|48047.09
21:39:20|48047.09
21:39:21|48047.09
21:39:22|48052.95
21:39:23|48054.42
21:39:24|48054.42
21:39:25|48054.42
21:39:26|48052.98
21:39:27|48052.98
21:39:28|48053.
21:39:29|48053.
21:39:30|48047.09
21:39:31|48053.24
21:39:32|48053.24
21:39:33|48053.24
21:39:34|48053.24
21:39:36|48053.24
21:39:36|48053.24
21:39:38|48040.76
21:39:39|48053.
21:39:39|48056.71
21:39:41|48056.71
21:39:42|48058.69
21:39:43|48058.69
21:39:44|48065.38
21:39:45|48071.
21:39:46|48071.
21:39:48|48071.
21:39:50|48071.
21:39:50|48071.
21:39:51|48071.
21:39:52|48071.
21:39:53|48071.
21:39:54|48078.2
21:39:55|48078.2
21:39:56|48073.98
21:39:57|48073.98
21:39:59|48073.98
21:39:59|48073.98
21:40:00|48073.98
21:40:02|48086.2
21:40:02|48089.87
21:40:03|48089.87
21:40:04|48097.73
21:40:06|48097.74
21:40:06|48097.74
21:40:07|48097.74
21:40:08|48097.73
21:40:09|48097.73
21:40:10|48097.69
21:40:12|48097.69
21:40:13|48097.69
21:40:14|48097.69
21:40:15|48097.69
21:40:16|48097.69
21:40:17|48091.75
21:40:18|48091.75
21:40:19|48091.74
21:40:20|48091.74
21:40:21|48091.74
21:40:22|48091.74
21:40:23|48089.33
21:40:24|48089.33
21:40:25|48089.34
21:40:26|48089.34
21:40:27|48089.34
21:40:28|48089.34
21:40:29|48089.33
21:40:30|48089.33
21:40:31|48089.33
21:40:32|48072.93
21:40:33|48072.26
21:40:34|48072.26
21:40:35|48066.73
21:40:37|48060.44
21:40:38|48060.44
21:40:38|48060.44
21:40:40|48061.23
21:40:41|48065.92
21:40:41|48065.92
21:40:43|48065.92
21:40:44|48065.92
21:40:45|48065.92
21:40:46|48061.75
21:40:47|48059.52
21:40:48|48058.2
21:40:50|48058.2
21:40:50|48042.47
21:40:52|48040.01
21:40:52|48040.01
21:40:54|48040.23
21:40:55|48043.97
21:40:56|48052.19
21:40:57|48052.19
21:40:57|48052.22
21:40:59|48053.83
21:41:00|48053.83
21:41:01|48052.31
21:41:02|48052.31
21:41:02|48052.31
21:41:04|48052.31
21:41:05|48052.31
21:41:05|48052.31
21:41:06|48045.37
21:41:08|48048.38
21:41:09|48048.38
21:41:10|48048.38
21:41:10|48048.38
21:41:12|48048.38
21:41:13|48048.37
21:41:14|48048.37
21:41:15|48048.37
21:41:15|48048.37
21:41:17|48048.37
21:41:17|48048.37
21:41:19|48049.74
21:41:19|48049.74
21:41:21|48049.74
21:41:22|48040.01
21:41:23|48040.01
21:41:24|48040.01
21:41:25|48040.01
21:41:25|48040.01
21:41:27|48037.53
21:41:27|48037.53
21:41:29|48037.53
21:41:30|48037.53
21:41:30|48037.53
21:41:31|48037.53
21:41:33|48037.53
21:41:34|48037.54
21:41:35|48037.53
21:41:36|48037.54
21:41:38|48037.54
21:41:39|48037.54
21:41:40|48037.54
21:41:40|48037.54
21:41:42|48037.54
21:41:43|48037.54
21:41:44|48041.73
21:41:45|48041.69
21:41:46|48040.09
21:41:47|48040.09
21:41:48|48040.09
21:41:49|48037.64
21:41:50|48049.2
21:41:51|48051.63
21:41:52|48051.63
21:41:53|48049.26
21:41:54|48049.25
21:41:55|48054.47
21:41:56|48054.47
21:41:57|48054.47
21:41:57|48054.47
21:41:59|48054.47
21:42:00|48054.47
21:42:01|48054.47
21:42:02|48054.47
21:42:03|48054.46
21:42:04|48054.46
21:42:05|48054.46
21:42:06|48054.46
21:42:07|48054.46
21:42:08|48050.01
21:42:09|48054.46
21:42:10|48056.98
21:42:11|48056.98
21:42:12|48070.84
21:42:13|48073.4
21:42:14|48073.4
21:42:15|48075.97
21:42:16|48075.97
21:42:17|48075.97
21:42:18|48075.97
21:42:19|48075.97
21:42:20|48075.97
21:42:21|48079.6
21:42:22|48079.6
21:42:23|48079.6
21:42:24|48079.6
21:42:25|48079.6
21:42:26|48079.6
21:42:27|48076.59
21:42:28|48076.59
21:42:29|48076.59
21:42:31|48080.3
21:42:32|48080.31
21:42:33|48080.31
21:42:34|48080.31
21:42:35|48080.31
21:42:35|48080.31
21:42:37|48080.31
21:42:39|48085.15
21:42:40|48085.15
21:42:41|48085.16
21:42:42|48085.16
21:42:43|48082.32
21:42:44|48082.32
21:42:45|48082.32
21:42:46|48082.32
21:42:47|48082.32
21:42:48|48082.32
21:42:49|48083.26
21:42:50|48083.26
21:42:51|48084.52
21:42:52|48084.52
21:42:53|48084.49
21:42:54|48081.38
21:42:55|48085.13
21:42:56|48085.14
21:42:57|48085.14
21:42:58|48088.66
21:43:00|48091.2
21:43:01|48091.2
21:43:02|48076.19
21:43:03|48073.41
21:43:04|48073.41
21:43:05|48073.4
21:43:06|48073.4
21:43:07|48071.72
21:43:08|48071.72
21:43:09|48071.72
21:43:10|48071.72
21:43:11|48071.72
21:43:12|48071.72
21:43:13|48071.71
21:43:14|48071.71
21:43:15|48071.71
21:43:16|48071.71
21:43:17|48071.71
21:43:18|48068.98
21:43:19|48055.82
21:43:20|48052.88
21:43:21|48052.88
21:43:22|48052.82
21:43:23|48052.82
21:43:24|48045.96
21:43:25|48045.96
21:43:26|48045.96
21:43:27|48045.96
21:43:28|48045.96
21:43:29|48045.96
21:43:30|48045.96
21:43:31|48045.96
21:43:32|48044.
21:43:33|48044.
21:43:34|48056.51
21:43:36|48056.51
21:43:36|48056.51
21:43:38|48056.51
21:43:38|48061.96
21:43:41|48061.96
21:43:42|48061.96
21:43:43|48061.96
21:43:44|48061.91
21:43:46|48057.11
21:43:47|48057.11
21:43:48|48057.11
21:43:49|48057.11
21:43:50|48057.11
21:43:51|48057.11
21:43:52|48057.12
21:43:53|48057.12
21:43:54|48061.94
21:43:55|48061.94
21:43:57|48061.94
21:43:58|48061.94
21:43:59|48063.88
21:44:00|48063.89
21:44:01|48058.26
21:44:02|48058.25
21:44:03|48058.25
21:44:03|48058.26
21:44:05|48058.26
21:44:06|48058.26
21:44:07|48061.94
21:44:08|48063.63
21:44:09|48063.64
21:44:10|48063.64
21:44:10|48063.64
21:44:12|48063.64
21:44:13|48063.64
21:44:14|48063.64
21:44:15|48063.64
21:44:16|48063.64
21:44:17|48063.63
21:44:18|48063.63
21:44:19|48063.63
21:44:19|48063.63
21:44:21|48063.63
21:44:22|48071.71
21:44:23|48081.83
21:44:24|48081.83
21:44:25|48084.22
21:44:26|48084.22
21:44:27|48084.22
21:44:28|48084.22
21:44:29|48084.22
21:44:30|48084.22
21:44:31|48084.22
21:44:31|48084.22
21:44:33|48084.22
21:44:34|48084.22
21:44:34|48084.22
21:44:36|48084.22
21:44:37|48084.22
21:44:38|48084.22
21:44:39|48084.22
21:44:41|48084.27
21:44:43|48084.28
21:44:44|48084.28
21:44:44|48093.06
21:44:45|48095.
21:44:46|48095.
21:44:47|48095.
21:44:48|48094.99
21:44:49|48094.99
21:44:51|48094.99
21:44:51|48094.99
21:44:52|48094.99
21:44:53|48094.99
21:44:55|48094.99
21:44:56|48094.99
21:44:56|48095.
21:44:58|48094.99
21:44:59|48094.99
21:45:00|48094.99
21:45:01|48088.4
21:45:01|48088.41
21:45:02|48088.41
21:45:03|48088.4
21:45:04|48088.4
21:45:05|48088.4
21:45:06|48088.4
21:45:07|48088.4
21:45:09|48088.4
21:45:09|48088.4
21:45:11|48088.4
21:45:12|48088.41
21:45:13|48088.41
21:45:14|48088.41
21:45:15|48088.41
21:45:15|48088.41
21:45:16|48088.41
21:45:18|48088.41
21:45:19|48088.41
21:45:19|48088.41
21:45:20|48088.41
21:45:22|48088.41
21:45:22|48095.
21:45:24|48094.99
21:45:24|48094.99
21:45:25|48094.99
21:45:26|48094.99
21:45:27|48094.99
21:45:29|48094.99
21:45:29|48094.99
21:45:30|48094.99
21:45:31|48094.99
21:45:32|48094.99
21:45:33|48094.99
21:45:34|48095.
21:45:36|48100.93
21:45:36|48100.94
21:45:37|48100.94
21:45:38|48104.99
21:45:39|48103.08
21:45:42|48104.84
21:45:43|48103.09
21:45:44|48103.09
21:45:45|48103.09
21:45:46|48103.09
21:45:47|48103.09
21:45:48|48103.09
21:45:49|48103.09
21:45:50|48103.09
21:45:51|48103.09
21:45:52|48103.09
21:45:53|48103.09
21:45:54|48103.09
21:45:55|48105.
21:45:56|48107.19
21:45:57|48108.09
21:45:58|48114.39
21:45:59|48114.39
21:46:00|48114.39
21:46:02|48114.42
21:46:03|48114.41
21:46:04|48114.41
21:46:05|48114.42
21:46:06|48114.39
21:46:07|48114.39
21:46:08|48108.43
21:46:09|48108.43
21:46:10|48108.43
21:46:11|48108.43
21:46:12|48108.43
21:46:13|48106.33
21:46:14|48106.33
21:46:14|48106.33
21:46:16|48106.31
21:46:17|48106.32
21:46:17|48106.32
21:46:19|48106.32
21:46:20|48112.13
21:46:20|48112.13
21:46:22|48112.13
21:46:23|48112.14
21:46:24|48112.13
21:46:24|48112.13
21:46:26|48112.14
21:46:26|48106.33
21:46:28|48106.33
21:46:28|48106.33
21:46:29|48106.33
21:46:30|48106.29
21:46:31|48106.28
21:46:33|48105.
21:46:34|48105.
21:46:35|48105.
21:46:36|48105.
21:46:37|48105.
21:46:37|48105.
21:46:38|48105.
21:46:39|48105.
21:46:41|48105.
21:46:43|48105.
21:46:45|48105.
21:46:46|48105.
21:46:47|48112.14
21:46:49|48113.23
21:46:51|48113.24
21:46:52|48113.23
21:46:53|48113.24
21:46:54|48113.24
21:46:55|48113.24
21:46:57|48113.24
21:46:58|48113.24
21:46:59|48113.24
21:47:00|48113.24
21:47:01|48113.24
21:47:02|48113.24
21:47:04|48113.24
21:47:05|48108.78
21:47:06|48108.78
21:47:06|48108.78
21:47:08|48097.71
21:47:09|48099.66
21:47:10|48099.66
21:47:11|48099.66
21:47:12|48099.66
21:47:13|48099.66
21:47:14|48099.66
21:47:15|48099.66
21:47:16|48099.66
21:47:16|48099.66
21:47:18|48099.65
21:47:19|48099.65
21:47:19|48095.
21:47:21|48094.99
21:47:22|48094.99
21:47:23|48095.
21:47:23|48095.
21:47:24|48094.99
21:47:26|48094.99
21:47:27|48094.99
21:47:28|48094.99
21:47:28|48095.
21:47:29|48095.
21:47:31|48095.
21:47:31|48095.
21:47:33|48094.89
21:47:33|48092.02
21:47:34|48092.02
21:47:35|48092.01
21:47:37|48092.01
21:47:38|48092.01
21:47:39|48092.02
21:47:40|48092.02
21:47:41|48092.02
21:47:42|48092.02
21:47:44|48094.44
21:47:44|48085.32
21:47:46|48085.32
21:47:47|48085.32
21:47:49|48085.32
21:47:50|48085.32
21:47:52|48085.32
21:47:52|48081.75
21:47:54|48081.75
21:47:55|48081.75
21:47:56|48080.
21:47:57|48080.
21:47:58|48080.
21:47:59|48080.
21:48:01|48080.
21:48:02|48073.41
21:48:03|48067.47
21:48:04|48056.66
21:48:05|48065.
21:48:05|48062.16
21:48:07|48062.16
21:48:08|48059.48
21:48:10|48059.49
21:48:10|48059.49
21:48:11|48059.49
21:48:13|48059.48
21:48:13|48059.48
21:48:15|48059.48
21:48:16|48059.47
21:48:16|48059.47
21:48:18|48059.47
21:48:18|48059.47
21:48:20|48059.47
21:48:20|48059.47
21:48:21|48056.67
21:48:22|48056.67
21:48:23|48056.67
21:48:25|48056.67
21:48:26|48056.67
21:48:26|48056.67
21:48:27|48056.67
21:48:28|48056.67
21:48:29|48056.67
21:48:30|48056.67
21:48:31|48056.66
21:48:32|48056.66
21:48:34|48056.66
21:48:34|48056.66
21:48:35|48056.67
21:48:36|48056.66
21:48:38|48056.66
21:48:38|48056.67
21:48:39|48056.67
21:48:40|48056.67
21:48:41|48056.67
21:48:42|48056.67
21:48:43|48056.67
21:48:46|48056.67
21:48:46|48056.67
21:48:47|48056.67
21:48:48|48056.67
21:48:49|48056.67
21:48:50|48056.67
21:48:52|48056.67
21:48:53|48056.67
21:48:53|48056.66
21:48:54|48056.66
21:48:55|48056.66
21:48:57|48055.18
21:48:58|48056.5
21:48:59|48055.33
21:49:00|48055.18
21:49:01|48055.18
21:49:02|48059.2
21:49:03|48056.8
21:49:04|48056.8
21:49:05|48063.38
21:49:06|48063.37
21:49:07|48063.37
21:49:08|48063.37
21:49:09|48063.37
21:49:10|48063.37
21:49:11|48063.37
21:49:12|48063.38
21:49:13|48063.38
21:49:14|48063.38
21:49:15|48073.4
21:49:16|48078.
21:49:17|48081.44
21:49:18|48081.45
21:49:19|48081.44
21:49:20|48084.88
21:49:21|48089.89
21:49:22|48089.89
21:49:23|48089.88
21:49:24|48087.42
21:49:25|48087.42
21:49:26|48087.42
21:49:27|48078.79
21:49:28|48078.8
21:49:29|48078.8
21:49:30|48078.79
21:49:31|48078.79
21:49:32|48078.79
21:49:33|48078.75
21:49:34|48073.44
21:49:35|48076.33
21:49:36|48076.33
21:49:38|48086.13
21:49:39|48081.29
21:49:40|48081.29
21:49:43|48081.29
21:49:43|48097.9
21:49:45|48086.44
21:49:47|48109.96
21:49:48|48109.96
21:49:49|48109.96
21:49:50|48109.96
21:49:51|48109.96
21:49:52|48109.96
21:49:52|48110.
21:49:54|48109.99
21:49:54|48109.99
21:49:56|48109.98
21:49:57|48109.98
21:49:57|48109.97
21:49:58|48109.97
21:50:00|48115.39
21:50:01|48127.68
21:50:02|48133.78
21:50:02|48131.63
21:50:04|48122.8
21:50:04|48120.43
21:50:06|48111.56
21:50:07|48109.96
21:50:09|48104.19
21:50:10|48104.19
21:50:11|48104.19
21:50:11|48104.19
21:50:13|48095.62
21:50:13|48095.62
21:50:14|48095.62
21:50:16|48095.6
21:50:16|48088.61
21:50:17|48081.69
21:50:18|48081.7
21:50:20|48081.45
21:50:20|48076.37
21:50:22|48079.17
21:50:23|48079.17
21:50:24|48079.17
21:50:24|48079.17
21:50:25|48079.18
21:50:26|48079.18
21:50:27|48079.18
21:50:29|48076.49
21:50:29|48076.5
21:50:31|48076.5
21:50:31|48076.41
21:50:32|48076.37
21:50:33|48076.37
21:50:34|48076.37
21:50:35|48076.37
21:50:36|48076.38
21:50:37|48076.38
21:50:39|48066.89
21:50:39|48064.99
21:50:40|48060.19
21:50:41|48060.19
21:50:42|48060.19
21:50:43|48068.45
21:50:44|48065.95
21:50:47|48065.95
21:50:48|48067.95
21:50:49|48067.95
21:50:50|48071.7
21:50:51|48071.7
21:50:52|48081.44
21:50:53|48086.39
21:50:55|48088.11
21:50:56|48091.2
21:50:57|48091.2
21:50:58|48091.2
21:50:59|48091.2
21:51:00|48093.96
21:51:00|48093.96
21:51:02|48093.96
21:51:02|48093.97
21:51:04|48093.96
21:51:05|48093.96
21:51:06|48093.96
21:51:07|48093.97
21:51:08|48093.97
21:51:09|48093.97
21:51:10|48091.19
21:51:11|48091.19
21:51:12|48091.19
21:51:13|48087.99
21:51:14|48082.72
21:51:16|48082.72
21:51:17|48086.07
21:51:17|48086.07
21:51:18|48086.06
21:51:19|48086.06
21:51:22|48086.06
21:51:23|48086.06
21:51:24|48086.06
21:51:25|48086.07
21:51:26|48086.07
21:51:27|48086.07
21:51:29|48086.82
21:51:29|48086.82
21:51:30|48086.06
21:51:31|48086.06
21:51:32|48074.73
21:51:33|48074.73
21:51:34|48074.73
21:51:35|48074.72
21:51:36|48074.72
21:51:37|48074.72
21:51:38|48074.72
21:51:39|48074.72
21:51:40|48073.41
21:51:41|48071.71
21:51:42|48071.71
21:51:43|48071.71
21:51:44|48071.71
21:51:45|48071.71
21:51:46|48071.71
21:51:48|48067.96
21:51:49|48067.96
21:51:50|48067.96
21:51:52|48067.96
21:51:53|48067.96
21:51:54|48067.96
21:51:56|48067.96
21:51:57|48067.96
21:51:58|48067.96
21:51:59|48064.99
21:51:59|48064.99
21:52:01|48064.99
21:52:02|48062.28
21:52:03|48061.97
21:52:04|48061.97
21:52:04|48061.97
21:52:05|48061.97
21:52:06|48061.96
21:52:08|48061.96
21:52:08|48061.96
21:52:09|48061.96
21:52:11|48057.45
21:52:11|48062.28
21:52:12|48062.29
21:52:14|48062.29
21:52:15|48062.29
21:52:16|48061.68
21:52:17|48061.68
21:52:18|48060.21
21:52:18|48060.21
21:52:20|48057.78
21:52:22|48057.78
21:52:22|48057.78
21:52:23|48061.97
21:52:24|48061.97
21:52:25|48061.97
21:52:26|48073.4
21:52:27|48073.39
21:52:28|48073.39
21:52:29|48073.39
21:52:30|48073.39
21:52:31|48073.39
21:52:32|48073.39
21:52:33|48073.39
21:52:34|48073.39
21:52:36|48073.39
21:52:36|48076.75
21:52:37|48076.76
21:52:39|48076.76
21:52:39|48076.76
21:52:41|48076.76
21:52:41|48076.76
21:52:42|48076.76
21:52:43|48079.74
21:52:44|48088.1
21:52:45|48088.11
21:52:46|48088.11
21:52:49|48088.1
21:52:50|48088.1
21:52:51|48088.1
21:52:52|48088.1
21:52:54|48100.
21:52:55|48102.8
21:52:56|48102.8
21:52:57|48102.8
21:52:59|48102.81
21:52:59|48102.76
21:53:01|48102.76
21:53:01|48100.09
21:53:03|48100.1
21:53:03|48100.09
21:53:04|48094.21
21:53:05|48094.21
21:53:06|48094.21
21:53:08|48094.21
21:53:08|48098.66
21:53:10|48098.66
21:53:11|48098.66
21:53:12|48098.55
21:53:13|48098.55
21:53:14|48098.55
21:53:15|48098.54
21:53:16|48098.54
21:53:17|48098.54
21:53:18|48098.54
21:53:19|48098.54
21:53:20|48098.54
21:53:21|48098.54
21:53:22|48098.54
21:53:23|48096.59
21:53:24|48096.59
21:53:25|48096.59
21:53:26|48096.59
21:53:27|48098.43
21:53:28|48098.43
21:53:29|48096.7
21:53:30|48101.22
21:53:31|48101.22
21:53:32|48090.
21:53:33|48090.
21:53:34|48088.11
21:53:35|48088.11
21:53:36|48088.11
21:53:37|48088.11
21:53:38|48082.27
21:53:39|48081.45
21:53:40|48076.76
21:53:41|48076.76
21:53:42|48076.76
21:53:43|48076.77
21:53:44|48076.77
21:53:45|48076.77
21:53:46|48076.77
21:53:47|48076.77
21:53:49|48071.71
21:53:51|48071.72
21:53:53|48071.72
21:53:53|48071.71
21:53:55|48065.
21:53:56|48065.
21:53:57|48065.
21:53:58|48067.74
21:53:59|48067.74
21:54:00|48067.75
21:54:01|48067.75
21:54:02|48075.57
21:54:04|48075.57
21:54:04|48075.58
21:54:07|48075.57
21:54:08|48070.66
21:54:08|48071.72
21:54:09|48071.72
21:54:10|48071.72
21:54:12|48067.75
21:54:12|48068.12
21:54:13|48068.12
21:54:14|48069.82
21:54:16|48076.24
21:54:16|48076.24
21:54:19|48076.24
21:54:19|48074.01
21:54:20|48069.8
21:54:22|48069.8
21:54:24|48070.73
21:54:24|48070.73
21:54:26|48068.32
21:54:27|48068.32
21:54:27|48068.32
21:54:29|48069.74
21:54:30|48069.74
21:54:31|48069.74
21:54:31|48069.74
21:54:32|48069.74
21:54:33|48076.77
21:54:35|48080.93
21:54:36|48080.93
21:54:37|48081.44
21:54:39|48081.45
21:54:40|48081.45
21:54:41|48081.45
21:54:42|48081.44
21:54:42|48090.
21:54:44|48090.
21:54:44|48090.
21:54:46|48106.31
21:54:46|48120.2
21:54:48|48120.37
21:54:49|48120.2
21:54:51|48109.97
21:54:52|48104.44
21:54:54|48109.97
21:54:54|48108.88
21:54:56|48104.49
21:54:56|48104.49
21:54:57|48104.49
21:54:59|48104.49
21:55:00|48104.49
21:55:01|48104.49
21:55:02|48104.48
21:55:03|48104.48
21:55:04|48104.48
21:55:06|48104.48
21:55:06|48104.48
21:55:07|48104.48
21:55:08|48104.48
21:55:10|48104.48
21:55:10|48104.48
21:55:11|48104.49
21:55:12|48104.49
21:55:13|48104.49
21:55:14|48104.48
21:55:15|48104.48
21:55:16|48104.48
21:55:17|48100.94
21:55:18|48100.94
21:55:19|48100.94
21:55:20|48104.33
21:55:21|48101.91
21:55:22|48101.92
21:55:23|48113.28
21:55:24|48108.06
21:55:25|48109.59
21:55:26|48109.59
21:55:27|48111.99
21:55:28|48111.99
21:55:29|48111.99
21:55:30|48111.99
21:55:31|48111.99
21:55:32|48111.99
21:55:33|48111.99
21:55:35|48110.18
21:55:35|48110.18
21:55:36|48110.18
21:55:37|48110.18
21:55:38|48110.18
21:55:39|48110.18
21:55:40|48110.18
21:55:42|48110.18
21:55:42|48110.18
21:55:43|48110.18
21:55:44|48110.18
21:55:45|48110.18
21:55:46|48110.19
21:55:47|48110.19
21:55:49|48110.19
21:55:49|48111.89
21:55:52|48110.77
21:55:53|48110.79
21:55:54|48111.99
21:55:55|48111.99
21:55:56|48111.99
21:55:57|48112.
21:55:58|48112.
21:55:59|48112.
21:56:00|48112.
21:56:02|48114.02
21:56:03|48114.01
21:56:04|48112.95
21:56:05|48112.95
21:56:06|48112.95
21:56:07|48112.95
21:56:08|48112.95
21:56:09|48114.33
21:56:10|48114.33
21:56:11|48114.32
21:56:12|48114.32
21:56:13|48114.32
21:56:14|48114.32
21:56:15|48114.32
21:56:16|48114.32
21:56:17|48117.51
21:56:17|48117.51
21:56:19|48117.51
21:56:20|48117.52
21:56:21|48117.51
21:56:22|48117.51
21:56:23|48117.51
21:56:24|48117.51
21:56:24|48117.52
21:56:26|48117.52
21:56:26|48117.52
21:56:28|48117.52
21:56:29|48112.73
21:56:30|48112.72
21:56:31|48112.72
21:56:32|48091.21
21:56:32|48091.2
21:56:34|48091.2
21:56:34|48085.5
21:56:35|48085.5
21:56:37|48085.5
21:56:37|48085.49
21:56:38|48085.49
21:56:40|48085.5
21:56:41|48085.49
21:56:42|48085.49
21:56:43|48085.49
21:56:44|48085.49
21:56:45|48085.49
21:56:46|48085.5
21:56:47|48085.5
21:56:48|48085.5
21:56:49|48085.5
21:56:50|48085.5
21:56:50|48085.5
21:56:53|48085.5
21:56:54|48085.5
21:56:55|48085.5
21:56:56|48085.5
21:56:57|48085.5
21:56:58|48085.5
21:57:00|48085.5
21:57:01|48085.5
21:57:02|48085.5
21:57:04|48085.5
21:57:04|48089.99
21:57:06|48089.99
21:57:07|48089.99
21:57:08|48090.
21:57:08|48090.
21:57:11|48089.99
21:57:12|48088.68
21:57:13|48087.37
21:57:14|48086.06
21:57:15|48085.5
21:57:16|48085.5
21:57:17|48085.49
21:57:18|48085.49
21:57:19|48085.49
21:57:20|48085.5
21:57:21|48085.49
21:57:22|48085.49
21:57:23|48085.49
21:57:24|48085.49
21:57:25|48085.49
21:57:26|48085.49
21:57:27|48085.49
21:57:28|48085.49
21:57:29|48085.49
21:57:30|48085.49
21:57:31|48085.49
21:57:32|48085.49
21:57:33|48085.49
21:57:34|48085.49
21:57:35|48085.49
21:57:36|48085.5
21:57:37|48085.95
21:57:38|48085.97
21:57:39|48085.97
21:57:40|48088.8
21:57:41|48088.8
21:57:42|48088.8
21:57:43|48095.7
21:57:44|48091.63
21:57:45|48091.63
21:57:46|48092.76
21:57:47|48092.76
21:57:48|48092.76
21:57:49|48092.76
21:57:50|48092.76
21:57:51|48092.76
21:57:52|48099.97
21:57:54|48099.99
21:57:56|48099.99
21:57:56|48099.99
21:57:58|48099.99
21:57:59|48099.99
21:58:00|48099.99
21:58:02|48099.99
21:58:02|48099.99
21:58:03|48099.99
21:58:04|48100.
21:58:05|48100.
21:58:06|48100.01
21:58:07|48100.01
21:58:08|48100.94
21:58:09|48102.81
21:58:10|48108.6
21:58:11|48102.87
21:58:13|48106.19
21:58:13|48106.19
21:58:14|48106.19
21:58:15|48117.51
21:58:16|48119.99
21:58:17|48120.
21:58:18|48120.
21:58:19|48122.95
21:58:20|48125.73
21:58:21|48125.74
21:58:22|48125.74
21:58:23|48125.74
21:58:24|48125.74
21:58:26|48137.7
21:58:27|48142.33
21:58:28|48142.33
21:58:29|48142.33
21:58:30|48142.33
21:58:31|48142.32
21:58:32|48145.41
21:58:33|48145.41
21:58:34|48145.41
21:58:35|48145.41
21:58:36|48145.42
21:58:37|48145.42
21:58:38|48149.66
21:58:39|48149.66
21:58:40|48149.67
21:58:41|48146.2
21:58:42|48146.21
21:58:43|48145.86
21:58:44|48134.05
21:58:45|48134.05
21:58:46|48133.94
21:58:47|48133.72
21:58:48|48132.23
21:58:49|48132.22
21:58:50|48132.23
21:58:51|48132.23
21:58:52|48132.22
21:58:53|48132.23
21:58:55|48132.23
21:58:55|48132.22
21:58:58|48132.22
21:59:00|48132.22
21:59:01|48125.55
21:59:02|48126.46
21:59:03|48126.46
21:59:04|48126.46
21:59:05|48126.46
21:59:06|48126.46
21:59:07|48131.37
21:59:08|48131.37
21:59:09|48131.37
21:59:10|48131.37
21:59:11|48131.36
21:59:13|48131.36
21:59:14|48131.36
21:59:15|48131.37
21:59:16|48132.22
21:59:17|48132.22
21:59:18|48132.22
21:59:19|48133.54
21:59:19|48133.54
21:59:21|48133.71
21:59:22|48126.47
21:59:23|48126.47
21:59:24|48126.47
21:59:24|48126.47
21:59:26|48126.47
21:59:27|48126.47
21:59:28|48126.47
21:59:28|48136.62
21:59:30|48136.62
21:59:31|48136.62
21:59:31|48136.62
21:59:33|48136.62
21:59:33|48136.62
21:59:35|48136.62
21:59:35|48135.54
21:59:37|48135.54
21:59:38|48135.46
21:59:39|48136.63
21:59:40|48136.62
21:59:40|48136.62
21:59:42|48132.54
21:59:42|48128.18
21:59:43|48128.18
21:59:45|48128.18
21:59:45|48128.18
21:59:46|48132.2
21:59:48|48129.65
21:59:49|48126.46
21:59:49|48126.46
21:59:51|48121.27
21:59:52|48120.
21:59:53|48120.01
21:59:54|48120.
21:59:56|48106.19
21:59:56|48105.46
21:59:59|48105.46
21:59:59|48105.45
22:00:01|48105.45
22:00:02|48099.32
22:00:03|48100.57
22:00:04|48096.45
22:00:05|48096.45
22:00:06|48095.34
22:00:07|48094.25
22:00:08|48098.69
22:00:09|48098.69
22:00:10|48095.84
22:00:11|48099.98
22:00:12|48099.98
22:00:13|48099.98
22:00:14|48095.84
22:00:15|48095.84
22:00:16|48110.
22:00:17|48110.
22:00:18|48110.79
22:00:19|48110.79
22:00:20|48110.79
22:00:21|48110.79
22:00:22|48111.4
22:00:23|48120.
22:00:24|48129.99
22:00:25|48129.99
22:00:26|48130.11
22:00:27|48130.11
22:00:28|48132.22
22:00:29|48136.63
22:00:30|48136.62
22:00:31|48146.77
22:00:32|48143.52
22:00:33|48146.19
22:00:34|48158.52
22:00:35|48158.52
22:00:36|48158.64
22:00:37|48158.64
22:00:38|48158.65
22:00:39|48158.64
22:00:40|48158.64
22:00:41|48158.71
22:00:42|48158.71
22:00:43|48158.7
22:00:44|48158.71
22:00:45|48158.7
22:00:46|48158.7
22:00:47|48158.71
22:00:48|48158.7
22:00:49|48158.71
22:00:50|48158.71
22:00:51|48158.71
22:00:52|48158.71
22:00:53|48158.71
22:00:54|48159.99
22:00:55|48160.
22:00:57|48160.34
22:00:59|48160.34
22:00:59|48160.35
22:01:02|48160.34
22:01:02|48161.63
22:01:03|48167.85
22:01:04|48168.08
22:01:06|48168.08
22:01:06|48168.08
22:01:08|48168.08
22:01:09|48158.7
22:01:10|48158.7
22:01:11|48158.7
22:01:12|48158.71
22:01:13|48158.7
22:01:14|48158.7
22:01:15|48158.7
22:01:16|48158.71
22:01:17|48158.71
22:01:18|48158.71
22:01:19|48158.71
22:01:20|48158.7
22:01:21|48158.7
22:01:22|48158.7
22:01:23|48158.7
22:01:24|48158.71
22:01:25|48156.37
22:01:26|48150.01
22:01:27|48150.01
22:01:28|48150.01
22:01:29|48150.01
22:01:30|48150.01
22:01:31|48150.01
22:01:32|48150.01
22:01:34|48146.92
22:01:35|48146.92
22:01:36|48146.12
22:01:37|48146.11
22:01:38|48145.86
22:01:39|48145.86
22:01:40|48145.86
22:01:41|48145.86
22:01:42|48145.86
22:01:43|48145.86
22:01:44|48145.86
22:01:45|48145.86
22:01:45|48145.86
22:01:46|48145.86
22:01:47|48145.86
22:01:48|48147.14
22:01:49|48147.14
22:01:51|48147.14
22:01:52|48146.04
22:01:53|48146.04
22:01:53|48146.04
22:01:55|48146.04
22:01:55|48146.03
22:01:58|48146.04
22:01:58|48146.03
22:02:01|48147.05
22:02:02|48147.05
22:02:03|48143.52
22:02:04|48139.92
22:02:05|48139.92
22:02:06|48139.92
22:02:08|48046.41
22:02:09|48013.65
22:02:10|48002.62
22:02:11|48000.
22:02:12|48007.23
22:02:13|47987.48
22:02:14|47984.55
22:02:15|47989.55
22:02:16|48013.49
22:02:17|47993.07
22:02:18|47981.71
22:02:19|47972.62
22:02:20|47966.84
22:02:21|47966.42
22:02:23|47950.01
22:02:24|47929.48
22:02:24|47932.76
22:02:26|47930.3
22:02:26|47938.53
22:02:27|47949.63
22:02:29|47949.63
22:02:30|47947.23
22:02:30|47960.84
22:02:32|47960.84
22:02:33|47972.48
22:02:34|47966.2
22:02:35|47963.23
22:02:35|47949.96
22:02:36|47959.35
22:02:38|47959.09
22:02:40|47959.09
22:02:40|47951.14
22:02:41|47951.14
22:02:42|47951.14
22:02:43|47930.18
22:02:44|47907.22
22:02:45|47885.71
22:02:46|47862.14
22:02:47|47840.09
22:02:48|47820.26
22:02:49|47842.5
22:02:50|47870.07
22:02:51|47855.88
22:02:52|47845.43
22:02:53|47847.61
22:02:54|47879.99
22:02:55|47880.01
22:02:56|47892.96
22:02:58|47891.99
22:03:00|47872.56
22:03:01|47892.9
22:03:02|47892.9
22:03:03|47891.93
22:03:04|47891.94
22:03:05|47886.55
22:03:06|47880.
22:03:07|47877.01
22:03:08|47879.02
22:03:09|47878.64
22:03:10|47878.64
22:03:11|47877.67
22:03:12|47877.67
22:03:13|47875.73
22:03:14|47862.15
22:03:15|47878.65
22:03:16|47878.65
22:03:17|47877.67
22:03:18|47877.67
22:03:19|47883.82
22:03:20|47892.53
22:03:21|47884.3
22:03:22|47884.3
22:03:24|47883.33
22:03:25|47883.33
22:03:26|47882.36
22:03:27|47882.37
22:03:28|47882.36
22:03:29|47882.37
22:03:29|47889.08
22:03:31|47889.08
22:03:32|47889.08
22:03:33|47889.07
22:03:33|47889.07
22:03:35|47886.73
22:03:36|47889.07
22:03:37|47889.07
22:03:38|47889.06
22:03:39|47889.07
22:03:40|47876.81
22:03:41|47874.93
22:03:42|47874.93
22:03:44|47874.93
22:03:44|47874.93
22:03:45|47874.93
22:03:46|47876.91
22:03:47|47876.91
22:03:48|47876.9
22:03:49|47886.55
22:03:50|47886.51
22:03:51|47886.51
22:03:52|47886.51
22:03:53|47886.51
22:03:54|47886.51
22:03:55|47879.14
22:03:56|47876.9
22:03:57|47876.91
22:03:59|47876.9
22:04:00|47876.91
22:04:02|47876.91
22:04:04|47876.91
22:04:05|47876.91
22:04:05|47886.44
22:04:06|47886.44
22:04:08|47885.22
22:04:09|47878.79
22:04:10|47878.8
22:04:10|47878.8
22:04:12|47878.78
22:04:13|47862.15
22:04:15|47851.
22:04:15|47847.57
22:04:16|47847.57
22:04:18|47847.57
22:04:19|47840.15
22:04:19|47840.14
22:04:20|47858.41
22:04:21|47858.41
22:04:22|47858.41
22:04:23|47858.41
22:04:25|47858.41
22:04:25|47858.41
22:04:27|47858.41
22:04:28|47858.41
22:04:28|47858.41
22:04:29|47858.41
22:04:30|47847.59
22:04:32|47854.05
22:04:33|47849.9
22:04:34|47847.58
22:04:35|47849.91
22:04:36|47849.91
22:04:37|47862.96
22:04:38|47862.96
22:04:40|47864.39
22:04:41|47864.39
22:04:42|47864.39
22:04:43|47864.39
22:04:44|47864.39
22:04:45|47864.39
22:04:46|47854.11
22:04:47|47847.58
22:04:48|47844.14
22:04:49|47835.72
22:04:50|47835.71
22:04:52|47844.11
22:04:53|47847.58
22:04:54|47862.91
22:04:54|47856.39
22:04:55|47852.04
22:04:57|47852.04
22:04:57|47852.04
22:04:58|47852.04
22:05:01|47864.37
22:05:02|47864.37
22:05:03|47864.37
22:05:04|47864.36
22:05:05|47863.14
22:05:07|47858.75
22:05:08|47863.5
22:05:10|47863.49
22:05:11|47858.76
22:05:11|47858.95
22:05:12|47856.35
22:05:13|47856.35
22:05:15|47854.37
22:05:15|47847.58
22:05:17|47847.58
22:05:18|47847.58
22:05:18|47847.58
22:05:20|47847.59
22:05:21|47847.59
22:05:22|47847.59
22:05:23|47847.59
22:05:24|47847.59
22:05:25|47847.59
22:05:26|47845.23
22:05:28|47845.26
22:05:28|47845.26
22:05:29|47844.15
22:05:30|47844.15
22:05:31|47837.89
22:05:32|47837.88
22:05:33|47837.88
22:05:34|47828.1
22:05:35|47828.1
22:05:36|47828.08
22:05:37|47828.08
22:05:38|47834.25
22:05:39|47834.07
22:05:40|47833.76
22:05:41|47833.76
22:05:42|47833.
22:05:43|47832.26
22:05:44|47826.5
22:05:45|47831.73
22:05:47|47826.49
22:05:47|47828.08
22:05:48|47825.02
22:05:49|47826.5
22:05:50|47826.42
22:05:51|47826.49
22:05:52|47826.49
22:05:53|47826.5
22:05:54|47826.5
22:05:55|47835.77
22:05:56|47837.18
22:05:57|47837.17
22:05:58|47837.83
22:05:59|47844.13
22:06:01|47838.05
22:06:03|47844.14
22:06:04|47844.09
22:06:05|47834.63
22:06:06|47838.76
22:06:07|47838.76
22:06:08|47838.76
22:06:10|47844.1
22:06:11|47846.88
22:06:12|47848.
22:06:13|47847.99
22:06:14|47847.99
22:06:15|47847.99
22:06:16|47847.99
22:06:17|47855.17
22:06:18|47855.17
22:06:19|47847.99
22:06:19|47834.
22:06:20|47830.3
22:06:22|47819.14
22:06:23|47825.85
22:06:24|47828.59
22:06:25|47830.86
22:06:26|47830.82
22:06:26|47819.61
22:06:27|47819.61
22:06:29|47828.57
22:06:30|47828.56
22:06:31|47830.82
22:06:32|47830.82
22:06:33|47811.93
22:06:34|47794.27
22:06:35|47784.77
22:06:36|47780.11
22:06:37|47780.11
22:06:37|47786.25
22:06:39|47787.04
22:06:40|47795.41
22:06:40|47783.87
22:06:41|47792.65
22:06:43|47794.66
22:06:43|47797.81
22:06:46|47797.81
22:06:47|47798.85
22:06:47|47816.78
22:06:49|47818.34
22:06:49|47822.67
22:06:50|47822.68
22:06:51|47822.68
22:06:52|47822.68
22:06:53|47822.67
22:06:54|47812.02
22:06:55|47809.41
22:06:56|47806.49
22:06:57|47809.41
22:06:58|47820.79
22:06:59|47811.36
22:07:00|47811.38
22:07:02|47775.39
22:07:04|47761.95
22:07:05|47761.95
22:07:06|47757.23
22:07:07|47757.25
22:07:08|47757.24
22:07:09|47757.62
22:07:10|47747.67
22:07:11|47753.68
22:07:12|47744.68
22:07:13|47734.71
22:07:14|47732.43
22:07:15|47721.39
22:07:16|47710.01
22:07:17|47704.84
22:07:18|47706.11
22:07:19|47715.07
22:07:20|47715.07
22:07:21|47729.92
22:07:22|47727.63
22:07:23|47716.49
22:07:24|47704.85
22:07:25|47706.54
22:07:26|47710.56
22:07:27|47716.47
22:07:28|47704.08
22:07:29|47691.67
22:07:30|47703.4
22:07:31|47702.34
22:07:32|47698.97
22:07:33|47698.17
22:07:34|47699.99
22:07:35|47711.15
22:07:36|47711.88
22:07:37|47711.87
22:07:39|47710.77
22:07:39|47710.77
22:07:40|47711.87
22:07:41|47704.85
22:07:42|47711.64
22:07:43|47699.99
22:07:44|47699.43
22:07:45|47707.93
22:07:46|47707.94
22:07:47|47708.47
22:07:48|47699.98
22:07:49|47688.97
22:07:50|47690.83
22:07:51|47686.56
22:07:52|47667.93
22:07:53|47666.
22:07:55|47654.84
22:07:55|47646.67
22:07:56|47632.92
22:07:57|47642.22
22:07:58|47634.05
22:07:59|47632.61
22:08:01|47622.71
22:08:01|47591.57
22:08:04|47601.29
22:08:04|47601.15
22:08:06|47625.55
22:08:08|47656.11
22:08:10|47665.06
22:08:11|47665.06
22:08:11|47637.44
22:08:13|47637.44
22:08:13|47651.55
22:08:14|47660.76
22:08:15|47664.16
22:08:17|47664.15
22:08:18|47672.34
22:08:18|47663.23
22:08:20|47672.24
22:08:21|47672.34
22:08:21|47657.42
22:08:22|47640.57
22:08:23|47642.31
22:08:25|47626.12
22:08:26|47608.79
22:08:27|47608.08
22:08:28|47611.31
22:08:29|47621.05
22:08:30|47618.9
22:08:31|47609.87
22:08:32|47604.16
22:08:33|47610.35
22:08:34|47594.22
22:08:35|47594.22
22:08:36|47591.66
22:08:37|47594.76
22:08:38|47595.73
22:08:39|47600.32
22:08:40|47600.31
22:08:41|47601.03
22:08:42|47595.33
22:08:43|47595.33
22:08:44|47597.98
22:08:45|47608.39
22:08:46|47613.69
22:08:47|47602.
22:08:48|47603.65
22:08:49|47603.66
22:08:50|47603.66
22:08:51|47608.06
22:08:52|47601.45
22:08:53|47601.45
22:08:54|47595.37
22:08:55|47593.99
22:08:56|47582.52
22:08:57|47583.38
22:08:58|47577.64
22:08:59|47564.11
22:09:00|47589.41
22:09:01|47589.89
22:09:03|47599.69
22:09:04|47603.95
22:09:06|47610.44
22:09:07|47611.02
22:09:08|47613.17
22:09:09|47615.72
22:09:11|47602.95
22:09:11|47592.8
22:09:13|47585.65
22:09:13|47577.75
22:09:14|47574.74
22:09:15|47572.85
22:09:16|47568.43
22:09:17|47566.39
22:09:19|47545.
22:09:20|47552.55
22:09:21|47546.47
22:09:22|47537.47
22:09:23|47530.21
22:09:24|47552.28
22:09:25|47552.7
22:09:25|47564.97
22:09:26|47566.47
22:09:27|47566.47
22:09:28|47566.47
22:09:29|47558.17
22:09:30|47564.72
22:09:31|47565.54
22:09:32|47559.74
22:09:33|47559.44
22:09:35|47565.13
22:09:35|47564.4
22:09:36|47563.1
22:09:37|47557.23
22:09:38|47558.07
22:09:39|47554.81
22:09:41|47558.71
22:09:41|47558.71
22:09:43|47558.66
22:09:43|47557.34
22:09:45|47563.07
22:09:45|47572.33
22:09:46|47572.33
22:09:47|47578.68
22:09:48|47587.17
22:09:50|47580.27
22:09:50|47580.27
22:09:51|47580.72
22:09:52|47587.18
22:09:53|47582.77
22:09:55|47574.73
22:09:55|47590.67
22:09:56|47603.25
22:09:57|47610.23
22:09:58|47609.32
22:09:59|47598.82
22:10:02|47606.04
22:10:02|47602.41
22:10:04|47584.46
22:10:04|47564.98
22:10:06|47558.63
22:10:08|47566.98
22:10:10|47585.11
22:10:10|47591.65
22:10:13|47594.81
22:10:13|47594.43
22:10:14|47594.43
22:10:16|47599.99
22:10:17|47600.
22:10:18|47600.
22:10:19|47610.25
22:10:20|47615.72
22:10:21|47615.72
22:10:22|47606.01
22:10:23|47628.87
22:10:24|47628.87
22:10:25|47640.67
22:10:26|47640.68
22:10:27|47630.01
22:10:28|47649.99
22:10:29|47657.59
22:10:30|47662.58
22:10:31|47663.71
22:10:32|47676.7
22:10:33|47676.58
22:10:34|47671.5
22:10:35|47668.94
22:10:36|47651.31
22:10:37|47658.53
22:10:38|47659.27
22:10:39|47659.27
22:10:40|47672.82
22:10:41|47669.37
22:10:42|47672.6
22:10:43|47672.82
22:10:44|47677.82
22:10:45|47677.82
22:10:46|47677.82
22:10:47|47670.12
22:10:48|47670.12
22:10:49|47673.26
22:10:50|47666.63
22:10:51|47659.34
22:10:52|47659.35
22:10:53|47665.72
22:10:54|47665.72
22:10:55|47665.71
22:10:56|47672.38
22:10:57|47672.38
22:10:58|47672.38
22:10:59|47672.38
22:11:00|47681.9
22:11:01|47680.36
22:11:02|47665.71
22:11:03|47659.35
22:11:04|47659.34
22:11:05|47664.15
22:11:07|47685.74
22:11:09|47688.32
22:11:09|47688.32
22:11:11|47696.1
22:11:12|47694.94
22:11:13|47688.33
22:11:14|47682.44
22:11:14|47690.92
22:11:16|47690.92
22:11:16|47690.91
22:11:18|47690.91
22:11:19|47686.65
22:11:20|47686.65
22:11:21|47693.
22:11:22|47694.09
22:11:24|47668.12
22:11:24|47667.56
22:11:25|47666.04
22:11:26|47666.04
22:11:27|47666.04
22:11:28|47666.04
22:11:29|47666.05
22:11:30|47670.52
22:11:32|47669.34
22:11:32|47669.34
22:11:33|47669.34
22:11:35|47666.08
22:11:35|47666.08
22:11:36|47666.08
22:11:37|47672.18
22:11:38|47676.49
22:11:39|47672.22
22:11:40|47672.22
22:11:41|47672.05
22:11:42|47672.05
22:11:43|47672.11
22:11:44|47670.03
22:11:45|47670.09
22:11:46|47664.82
22:11:47|47664.82
22:11:48|47664.82
22:11:49|47664.82
22:11:50|47659.35
22:11:51|47644.32
22:11:52|47642.25
22:11:53|47642.25
22:11:54|47642.25
22:11:55|47641.83
22:11:56|47661.39
22:11:58|47662.42
22:11:59|47672.06
22:12:00|47672.06
22:12:01|47649.81
22:12:02|47647.81
22:12:03|47665.11
22:12:04|47664.82
22:12:05|47665.15
22:12:06|47674.44
22:12:08|47691.63
22:12:09|47674.54
22:12:10|47674.54
22:12:11|47674.67
22:12:13|47676.21
22:12:14|47676.21
22:12:15|47676.21
22:12:16|47692.
22:12:17|47699.71
22:12:18|47695.33
22:12:19|47691.31
22:12:20|47691.31
22:12:21|47691.31
22:12:22|47691.31
22:12:22|47695.29
22:12:24|47695.29
22:12:26|47695.29
22:12:27|47693.55
22:12:28|47693.55
22:12:29|47693.55
22:12:30|47699.88
22:12:30|47702.17
22:12:31|47706.17
22:12:33|47707.21
22:12:34|47712.12
22:12:35|47714.28
22:12:36|47714.28
22:12:37|47714.28
22:12:38|47716.17
22:12:39|47717.24
22:12:40|47716.15
22:12:40|47720.89
22:12:41|47721.5
22:12:42|47721.5
22:12:43|47721.51
22:12:45|47729.5
22:12:46|47729.93
22:12:47|47729.93
22:12:48|47720.88
22:12:49|47720.89
22:12:50|47719.23
22:12:51|47714.23
22:12:52|47727.46
22:12:52|47727.45
22:12:54|47729.79
22:12:54|47729.79
22:12:56|47729.79
22:12:57|47723.87
22:12:58|47723.87
22:12:59|47723.87
22:13:00|47729.78
22:13:00|47729.78
22:13:02|47729.78
22:13:03|47730.64
22:13:04|47731.74
22:13:05|47732.2
22:13:05|47732.2
22:13:07|47726.04
22:13:09|47726.04
22:13:11|47734.47
22:13:11|47734.6
22:13:12|47734.59
22:13:14|47734.59
22:13:15|47734.59
22:13:16|47734.59
22:13:17|47734.59
22:13:18|47734.6
22:13:19|47734.6
22:13:20|47734.6
22:13:21|47735.58
22:13:23|47734.6
22:13:24|47734.59
22:13:25|47734.58
22:13:26|47734.58
22:13:28|47734.59
22:13:28|47734.59
22:13:30|47732.63
22:13:30|47732.63
22:13:31|47731.4
22:13:33|47732.36
22:13:34|47729.38
22:13:34|47729.39
22:13:35|47729.39
22:13:36|47729.39
22:13:37|47729.39
22:13:38|47729.39
22:13:40|47729.39
22:13:40|47732.63
22:13:42|47734.58
22:13:43|47732.91
22:13:43|47732.91
22:13:44|47732.91
22:13:45|47734.59
22:13:46|47734.59
22:13:48|47734.59
22:13:48|47734.59
22:13:49|47755.5
22:13:50|47750.59
22:13:51|47750.59
22:13:52|47744.41
22:13:53|47755.49
22:13:54|47755.48
22:13:55|47755.5
22:13:57|47758.02
22:13:57|47758.02
22:13:59|47758.02
22:13:59|47757.98
22:14:00|47749.46
22:14:01|47745.25
22:14:03|47741.89
22:14:03|47741.89
22:14:04|47741.89
22:14:06|47741.89
22:14:06|47745.
22:14:07|47745.
22:14:10|47751.75
22:14:11|47751.71
22:14:12|47744.21
22:14:13|47744.21
22:14:14|47744.21
22:14:16|47744.31
22:14:17|47755.55
22:14:19|47747.86
22:14:19|47754.51
22:14:21|47754.51
22:14:22|47749.64
22:14:23|47749.64
22:14:24|47745.39
22:14:26|47745.39
22:14:26|47744.21
22:14:27|47744.21
22:14:28|47744.21
22:14:29|47744.21
22:14:30|47744.21
22:14:31|47741.75
22:14:32|47746.9
22:14:33|47746.9
22:14:34|47753.35
22:14:35|47761.73
22:14:36|47758.95
22:14:37|47772.11
22:14:38|47772.11
22:14:39|47772.11
22:14:40|47772.11
22:14:41|47791.32
22:14:42|47777.13
22:14:43|47777.13
22:14:44|47778.28
22:14:45|47781.61
22:14:46|47780.41
22:14:47|47785.86
22:14:48|47785.45
22:14:50|47780.19
22:14:51|47779.35
22:14:52|47779.35
22:14:53|47779.35
22:14:54|47779.35
22:14:55|47786.82
22:14:56|47783.83
22:14:57|47780.63
22:14:58|47780.64
22:14:59|47780.12
22:15:00|47780.12
22:15:01|47780.12
22:15:02|47780.12
22:15:03|47783.63
22:15:04|47807.55
22:15:05|47811.12
22:15:06|47806.23
22:15:07|47806.66
22:15:08|47812.37
22:15:09|47808.41
22:15:11|47836.41
22:15:12|47818.46
22:15:13|47822.79
22:15:14|47827.9
22:15:16|47828.14
22:15:17|47828.14
22:15:18|47831.54
22:15:18|47836.68
22:15:21|47855.74
22:15:21|47860.55
22:15:22|47860.55
22:15:24|47852.26
22:15:25|47847.88
22:15:26|47856.21
22:15:27|47853.56
22:15:28|47836.82
22:15:29|47822.81
22:15:30|47812.97
22:15:31|47812.96
22:15:32|47806.26
22:15:33|47804.18
22:15:34|47791.85
22:15:36|47791.84
22:15:37|47791.85
22:15:39|47791.84
22:15:40|47789.12
22:15:40|47789.12
22:15:42|47789.11
22:15:42|47789.11
22:15:43|47789.12
22:15:45|47789.11
22:15:45|47787.05
22:15:47|47787.05
22:15:47|47787.05
22:15:49|47787.05
22:15:50|47787.04
22:15:50|47787.05
22:15:51|47787.05
22:15:52|47793.86
22:15:53|47798.83
22:15:54|47800.56
22:15:55|47801.3
22:15:56|47788.94
22:15:57|47799.99
22:15:58|47796.26
22:15:59|47796.26
22:16:00|47793.42
22:16:01|47793.42
22:16:03|47799.58
22:16:03|47799.58
22:16:04|47803.38
22:16:05|47803.38
22:16:06|47811.35
22:16:07|47815.08
22:16:08|47815.08
22:16:10|47811.65
22:16:12|47799.51
22:16:13|47802.33
22:16:14|47787.05
22:16:15|47787.05
22:16:16|47787.05
22:16:17|47787.05
22:16:18|47787.05
22:16:19|47787.05
22:16:20|47787.05
22:16:21|47787.04
22:16:22|47787.04
22:16:23|47787.04
22:16:24|47792.81
22:16:25|47790.48
22:16:26|47790.48
22:16:27|47790.28
22:16:29|47791.82
22:16:29|47787.74
22:16:30|47787.74
22:16:32|47787.74
22:16:32|47787.73
22:16:33|47787.73
22:16:34|47787.73
22:16:35|47787.73
22:16:36|47787.73
22:16:37|47787.73
22:16:38|47787.74
22:16:39|47787.73
22:16:40|47787.74
22:16:41|47787.74
22:16:42|47781.44
22:16:43|47780.01
22:16:44|47775.2
22:16:45|47775.21
22:16:46|47775.21
22:16:47|47775.2
22:16:48|47775.2
22:16:49|47775.2
22:16:50|47775.2
22:16:52|47775.2
22:16:52|47775.2
22:16:53|47775.2
22:16:54|47775.21
22:16:55|47775.16
22:16:56|47765.74
22:16:57|47765.75
22:16:58|47765.72
22:16:59|47750.56
22:17:00|47748.01
22:17:01|47748.01
22:17:02|47747.98
22:17:03|47729.36
22:17:04|47727.55
22:17:05|47724.49
22:17:06|47724.49
22:17:07|47724.49
22:17:08|47724.49
22:17:09|47724.49
22:17:10|47714.34
22:17:12|47711.73
22:17:13|47708.85
22:17:14|47712.13
22:17:15|47703.25
22:17:16|47703.26
22:17:17|47698.77
22:17:18|47698.76
22:17:20|47698.76
22:17:20|47695.94
22:17:21|47695.94
22:17:22|47695.94
22:17:23|47695.94
22:17:24|47701.2
22:17:25|47705.98
22:17:26|47705.98
22:17:27|47695.94
22:17:29|47695.94
22:17:30|47697.03
22:17:30|47697.03
22:17:32|47695.94
22:17:33|47695.94
22:17:33|47695.29
22:17:34|47694.64
22:17:36|47697.17
22:17:37|47697.17
22:17:37|47700.94
22:17:38|47700.94
22:17:40|47700.94
22:17:40|47700.94
22:17:42|47701.22
22:17:43|47700.94
22:17:44|47700.93
22:17:44|47700.93
22:17:46|47701.23
22:17:46|47712.24
22:17:47|47719.42
22:17:48|47715.66
22:17:49|47720.88
22:17:50|47720.88
22:17:51|47720.88
22:17:53|47720.88
22:17:54|47715.68
22:17:54|47715.64
22:17:55|47703.62
22:17:56|47701.23
22:17:58|47701.23
22:17:58|47701.23
22:17:59|47691.87
22:18:00|47691.87
22:18:02|47691.87
22:18:02|47691.87
22:18:03|47691.87
22:18:04|47691.87
22:18:05|47688.27
22:18:06|47687.11
22:18:08|47681.91
22:18:08|47681.91
22:18:09|47681.91
22:18:10|47682.73
22:18:11|47689.47
22:18:12|47689.12
22:18:14|47695.25
22:18:14|47695.25
22:18:16|47699.58
22:18:18|47699.58
22:18:18|47695.32
22:18:20|47695.32
22:18:20|47699.57
22:18:22|47701.32
22:18:23|47713.37
22:18:24|47715.65
22:18:25|47715.48
22:18:26|47711.2
22:18:27|47738.17
22:18:28|47745.96
22:18:29|47750.01
22:18:30|47757.23
22:18:31|47757.22
22:18:32|47755.53
22:18:33|47755.52
22:18:34|47755.53
22:18:35|47755.53
22:18:36|47755.53
22:18:37|47758.19
22:18:38|47758.19
22:18:39|47758.19
22:18:40|47758.19
22:18:41|47758.48
22:18:42|47758.47
22:18:43|47766.67
22:18:44|47766.66
22:18:45|47772.75
22:18:46|47772.75
22:18:47|47783.77
22:18:49|47783.78
22:18:49|47783.77
22:18:50|47786.6
22:18:52|47787.04
22:18:52|47787.03
22:18:54|47787.03
22:18:55|47775.94
22:18:56|47775.94
22:18:57|47778.69
22:18:58|47778.69
22:18:59|47778.69
22:19:00|47778.69
22:19:00|47787.04
22:19:02|47787.03
22:19:02|47787.04
22:19:04|47787.03
22:19:05|47783.3
22:19:06|47786.46
22:19:06|47786.45
22:19:08|47786.45
22:19:09|47786.45
22:19:10|47786.45
22:19:11|47786.45
22:19:11|47787.48
22:19:13|47809.9
22:19:15|47802.15
22:19:16|47802.22
22:19:17|47805.88
22:19:18|47802.22
22:19:20|47801.84
22:19:20|47801.83
22:19:21|47801.83
22:19:22|47801.84
22:19:23|47801.83
22:19:24|47801.84
22:19:26|47801.84
22:19:26|47804.11
22:19:27|47804.11
22:19:29|47810.1
22:19:29|47807.62
22:19:30|47807.63
22:19:31|47807.62
22:19:32|47807.63
22:19:33|47810.11
22:19:35|47810.11
22:19:35|47809.34
22:19:37|47813.76
22:19:37|47815.07
22:19:38|47824.07
22:19:39|47822.36
22:19:40|47823.98
22:19:42|47818.2
22:19:43|47818.21
22:19:44|47818.21
22:19:45|47820.42
22:19:46|47823.52
22:19:47|47818.2
22:19:48|47818.2
22:19:49|47818.2
22:19:50|47818.2
22:19:51|47818.2
22:19:52|47818.2
22:19:53|47818.2
22:19:54|47810.67
22:19:55|47807.62
22:19:56|47807.63
22:19:57|47807.63
22:19:58|47807.63
22:19:59|47807.63
22:20:00|47807.62
22:20:01|47807.62
22:20:02|47810.65
22:20:03|47810.65
22:20:04|47810.66
22:20:05|47810.66
22:20:06|47810.66
22:20:07|47810.67
22:20:08|47810.66
22:20:09|47810.66
22:20:10|47810.66
22:20:11|47810.66
22:20:12|47818.25
22:20:13|47818.25
22:20:14|47815.21
22:20:16|47822.64
22:20:17|47822.64
22:20:18|47822.65
22:20:19|47822.65
22:20:20|47822.64
22:20:21|47824.
22:20:22|47824.01
22:20:23|47824.
22:20:24|47824.
22:20:25|47822.84
22:20:26|47824.73
22:20:27|47829.86
22:20:28|47834.63
22:20:30|47834.63
22:20:31|47834.63
22:20:31|47834.63
22:20:32|47834.63
22:20:33|47835.05
22:20:34|47835.05
22:20:35|47835.05
22:20:36|47835.05
22:20:38|47835.05
22:20:38|47835.05
22:20:39|47835.13
22:20:40|47835.2
22:20:41|47835.2
22:20:43|47835.2
22:20:43|47835.19
22:20:44|47838.23
22:20:45|47838.23
22:20:46|47838.23
22:20:47|47838.23
22:20:48|47838.66
22:20:49|47839.15
22:20:50|47839.16
22:20:51|47839.16
22:20:52|47839.17
22:20:53|47839.17
22:20:54|47839.16
22:20:55|47839.17
22:20:56|47838.23
22:20:57|47822.63
22:20:58|47822.63
22:20:59|47823.82
22:21:00|47823.82
22:21:01|47823.82
22:21:02|47823.82
22:21:03|47823.82
22:21:04|47820.68
22:21:05|47820.68
22:21:06|47820.68
22:21:07|47820.65
22:21:08|47820.65
22:21:09|47820.63
22:21:10|47820.63
22:21:11|47820.63
22:21:12|47822.35
22:21:13|47823.7
22:21:14|47823.71
22:21:16|47823.71
22:21:17|47823.71
22:21:19|47823.71
22:21:19|47823.7
22:21:21|47823.71
22:21:22|47823.71
22:21:22|47822.63
22:21:24|47822.63
22:21:25|47822.63
22:21:26|47822.63
22:21:27|47822.63
22:21:28|47822.63
22:21:29|47822.63
22:21:30|47820.64
22:21:31|47820.64
22:21:32|47820.64
22:21:33|47820.64
22:21:33|47820.64
22:21:35|47820.64
22:21:36|47815.
22:21:37|47815.
22:21:37|47815.
22:21:39|47815.
22:21:40|47815.01
22:21:41|47815.01
22:21:41|47815.01
22:21:43|47815.
22:21:44|47815.
22:21:45|47811.19
22:21:46|47801.31
22:21:48|47800.
22:21:48|47778.28
22:21:50|47783.61
22:21:50|47783.66
22:21:52|47783.6
22:21:52|47783.48
22:21:54|47779.27
22:21:55|47788.
22:21:56|47788.01
22:21:57|47788.01
22:21:58|47789.1
22:21:59|47790.23
22:22:00|47792.88
22:22:01|47789.47
22:22:02|47804.45
22:22:03|47808.59
22:22:03|47808.59
22:22:05|47808.59
22:22:06|47808.59
22:22:06|47808.59
22:22:08|47808.59
22:22:09|47808.59
22:22:10|47810.84
22:22:11|47810.84
22:22:12|47811.76
22:22:12|47811.76
22:22:14|47804.36
22:22:15|47805.23
22:22:16|47805.23
22:22:18|47805.76
22:22:19|47805.76
22:22:21|47805.97
22:22:22|47802.41
22:22:24|47802.99
22:22:25|47802.99
22:22:26|47807.43
22:22:27|47807.4
22:22:28|47807.4
22:22:29|47807.41
22:22:31|47807.41
22:22:32|47807.41
22:22:32|47809.7
22:22:34|47809.7
22:22:34|47809.7
22:22:36|47809.71
22:22:36|47809.71
22:22:38|47809.71
22:22:38|47809.71
22:22:40|47809.7
22:22:41|47809.7
22:22:42|47809.7
22:22:43|47809.7
22:22:43|47809.71
22:22:44|47809.71
22:22:45|47809.71
22:22:47|47809.71
22:22:48|47809.71
22:22:48|47809.71
22:22:50|47809.71
22:22:51|47809.71
22:22:52|47809.71
22:22:53|47809.71
22:22:53|47809.71
22:22:54|47809.71
22:22:55|47809.71
22:22:57|47800.
22:22:57|47800.
22:22:58|47800.
22:22:59|47796.68
22:23:00|47787.06
22:23:01|47775.6
22:23:02|47775.21
22:23:03|47775.21
22:23:05|47773.14
22:23:05|47772.08
22:23:06|47769.63
22:23:08|47769.63
22:23:09|47769.63
22:23:09|47769.62
22:23:10|47762.7
22:23:12|47762.7
22:23:12|47762.7
22:23:13|47767.45
22:23:14|47765.04
22:23:15|47765.04
22:23:16|47765.04
22:23:19|47767.45
22:23:20|47771.41
22:23:21|47771.41
22:23:22|47771.41
22:23:23|47765.23
22:23:24|47760.99
22:23:25|47760.99
22:23:26|47760.99
22:23:27|47760.99
22:23:28|47760.99
22:23:29|47763.35
22:23:30|47763.35
22:23:31|47760.98
22:23:32|47760.98
22:23:33|47764.
22:23:34|47761.01
22:23:35|47761.01
22:23:36|47760.01
22:23:37|47760.01
22:23:38|47760.01
22:23:39|47760.01
22:23:41|47760.01
22:23:41|47760.
22:23:43|47760.
22:23:44|47760.01
22:23:45|47754.57
22:23:46|47755.26
22:23:47|47755.26
22:23:48|47756.84
22:23:49|47760.01
22:23:51|47760.01
22:23:53|47760.
22:23:53|47760.01
22:23:54|47760.
22:23:56|47760.
22:23:56|47760.01
22:23:57|47760.01
22:23:59|47760.01
22:23:59|47755.29
22:24:00|47755.29
22:24:01|47755.26
22:24:03|47755.27
22:24:03|47755.27
22:24:04|47755.26
22:24:06|47752.86
22:24:06|47752.86
22:24:08|47752.87
22:24:08|47752.87
22:24:10|47752.5
22:24:10|47752.5
22:24:11|47752.5
22:24:12|47752.5
22:24:13|47752.49
22:24:15|47752.49
22:24:16|47752.5
22:24:16|47752.59
22:24:17|47752.6
22:24:20|47752.6
22:24:21|47755.36
22:24:22|47798.34
22:24:24|47794.47
22:24:25|47794.46
22:24:26|47798.84
22:24:27|47798.64
22:24:28|47798.64
22:24:29|47798.64
22:24:30|47801.31
22:24:31|47801.3
22:24:32|47801.3
22:24:33|47801.31
22:24:34|47801.31
22:24:35|47804.18
22:24:35|47804.18
22:24:37|47804.18
22:24:38|47808.6
22:24:38|47812.02
22:24:40|47815.21
22:24:41|47813.04
22:24:43|47812.98
22:24:43|47812.97
22:24:45|47812.97
22:24:46|47812.83
22:24:46|47812.83
22:24:48|47812.83
22:24:48|47812.83
22:24:50|47812.83
22:24:50|47811.05
22:24:53|47803.82
22:24:53|47801.31
22:24:54|47801.3
22:24:55|47791.03
22:24:56|47794.93
22:24:57|47793.96
22:24:58|47791.02
22:24:59|47791.02
22:25:00|47791.02
22:25:02|47791.02
22:25:03|47779.36
22:25:04|47775.28
22:25:05|47775.28
22:25:06|47775.21
22:25:07|47775.21
22:25:08|47775.2
22:25:09|47775.2
22:25:10|47775.2
22:25:11|47775.21
22:25:12|47775.21
22:25:13|47775.21
22:25:14|47775.21
22:25:15|47775.21
22:25:16|47775.28
22:25:17|47789.11
22:25:18|47789.11
22:25:19|47798.84
22:25:21|47804.89
22:25:23|47804.9
22:25:24|47807.07
22:25:25|47807.07
22:25:26|47808.6
22:25:27|47808.6
22:25:28|47808.6
22:25:29|47808.6
22:25:30|47808.6
22:25:31|47811.06
22:25:32|47811.06
22:25:33|47815.59
22:25:34|47818.74
22:25:35|47816.52
22:25:36|47832.63
22:25:37|47818.68
22:25:38|47818.68
22:25:39|47818.68
22:25:40|47818.68
22:25:41|47818.69
22:25:42|47818.68
22:25:43|47818.68
22:25:44|47818.67
22:25:45|47818.67
22:25:46|47818.34
22:25:47|47815.6
22:25:48|47815.6
22:25:49|47811.05
22:25:50|47811.06
22:25:51|47811.06
22:25:52|47811.06
22:25:53|47811.06
22:25:54|47811.06
22:25:55|47811.06
22:25:56|47811.06
22:25:57|47811.06
22:25:58|47811.06
22:25:59|47811.06
22:26:00|47811.05
22:26:01|47811.05
22:26:02|47811.05
22:26:03|47811.06
22:26:04|47811.05
22:26:05|47811.05
22:26:06|47811.05
22:26:07|47811.06
22:26:08|47811.06
22:26:09|47815.59
22:26:10|47815.59
22:26:11|47815.59
22:26:13|47815.59
22:26:13|47825.1
22:26:14|47820.33
22:26:15|47820.33
22:26:16|47820.33
22:26:17|47820.33
22:26:18|47819.45
22:26:19|47819.46
22:26:21|47819.46
22:26:23|47819.46
22:26:24|47816.81
22:26:25|47815.59
22:26:26|47815.59
22:26:26|47811.06
22:26:28|47811.07
22:26:30|47811.07
22:26:30|47811.05
22:26:31|47811.05
22:26:32|47811.05
22:26:33|47811.05
22:26:34|47811.05
22:26:35|47811.05
22:26:36|47811.05
22:26:37|47811.05
22:26:38|47811.05
22:26:40|47811.05
22:26:41|47811.05
22:26:42|47811.05
22:26:43|47812.08
22:26:44|47812.07
22:26:45|47812.08
22:26:46|47818.11
22:26:47|47816.49
22:26:48|47816.48
22:26:49|47813.95
22:26:50|47813.95
22:26:51|47813.96
22:26:52|47813.96
22:26:53|47797.76
22:26:54|47797.76
22:26:55|47797.76
22:26:56|47795.7
22:26:57|47795.7
22:26:58|47795.69
22:26:59|47795.69
22:27:00|47795.69
22:27:01|47795.69
22:27:02|47795.69
22:27:03|47795.69
22:27:04|47795.7
22:27:05|47795.7
22:27:06|47795.7
22:27:07|47795.7
22:27:08|47800.03
22:27:09|47800.03
22:27:10|47804.13
22:27:11|47804.13
22:27:12|47804.13
22:27:13|47804.13
22:27:14|47804.13
22:27:15|47804.13
22:27:16|47804.12
22:27:17|47804.12
22:27:18|47804.12
22:27:19|47804.13
22:27:20|47803.62
22:27:22|47803.62
22:27:23|47803.62
22:27:25|47804.39
22:27:26|47803.58
22:27:27|47803.58
22:27:27|47803.58
22:27:29|47794.7
22:27:30|47803.53
22:27:30|47803.53
22:27:31|47796.49
22:27:33|47796.49
22:27:33|47796.49
22:27:34|47796.45
22:27:36|47791.
22:27:37|47791.
22:27:38|47791.
22:27:39|47791.
22:27:41|47787.04
22:27:41|47787.04
22:27:42|47787.04
22:27:43|47785.03
22:27:45|47785.01
22:27:45|47785.01
22:27:46|47785.01
22:27:48|47785.
22:27:48|47785.
22:27:50|47785.01
22:27:51|47785.01
22:27:51|47785.01
22:27:52|47786.99
22:27:53|47786.99
22:27:54|47786.99
22:27:55|47786.99
22:27:56|47786.99
22:27:57|47782.08
22:27:59|47782.08
22:28:00|47787.
22:28:01|47789.93
22:28:01|47790.01
22:28:02|47790.01
22:28:03|47790.01
22:28:05|47790.
22:28:05|47791.
22:28:06|47791.
22:28:07|47801.3
22:28:08|47801.31
22:28:09|47811.41
22:28:10|47807.24
22:28:11|47803.79
22:28:12|47803.79
22:28:14|47803.79
22:28:14|47809.81
22:28:16|47798.86
22:28:16|47798.86
22:28:17|47798.86
22:28:18|47779.21
22:28:21|47777.85
22:28:21|47775.21
22:28:23|47775.2
22:28:25|47775.01
22:28:27|47775.
22:28:27|47775.
22:28:30|47775.01
22:28:31|47775.01
22:28:32|47779.03
22:28:33|47779.03
22:28:34|47779.03
22:28:35|47779.03
22:28:36|47779.03
22:28:37|47779.03
22:28:38|47779.03
22:28:39|47779.03
22:28:40|47779.03
22:28:41|47779.02
22:28:42|47779.02
22:28:43|47779.03
22:28:44|47779.03
22:28:45|47779.03
22:28:46|47779.03
22:28:47|47779.03
22:28:48|47779.03
22:28:49|47779.03
22:28:50|47779.02
22:28:51|47779.02
22:28:52|47779.02
22:28:53|47779.03
22:28:54|47779.02
22:28:55|47779.03
22:28:57|47779.03
22:28:57|47779.01
22:28:58|47779.02
22:28:59|47779.02
22:29:00|47779.02
22:29:02|47779.02
22:29:02|47779.02
22:29:03|47779.01
22:29:04|47779.01
22:29:05|47779.01
22:29:07|47775.02
22:29:08|47775.02
22:29:09|47775.02
22:29:10|47775.
22:29:11|47775.01
22:29:12|47775.01
22:29:13|47775.04
22:29:14|47775.04
22:29:15|47775.04
22:29:16|47775.
22:29:17|47775.01
22:29:18|47778.65
22:29:19|47778.64
22:29:20|47778.61
22:29:21|47778.61
22:29:22|47782.88
22:29:23|47782.88
22:29:25|47782.88
22:29:26|47782.88
22:29:28|47778.61
22:29:28|47778.61
22:29:31|47778.61
22:29:32|47779.84
22:29:33|47763.13
22:29:34|47758.5
22:29:35|47759.53
22:29:36|47759.53
22:29:37|47759.53
22:29:38|47759.53
22:29:39|47759.53
22:29:40|47744.98
22:29:41|47735.25
22:29:42|47735.24
22:29:43|47735.23
22:29:44|47735.23
22:29:45|47735.23
22:29:46|47730.65
22:29:47|47729.93
22:29:48|47729.93
22:29:49|47729.94
22:29:50|47729.94
22:29:51|47729.94
22:29:52|47729.94
22:29:53|47732.01
22:29:54|47732.
22:29:55|47732.
22:29:56|47732.
22:29:57|47732.03
22:29:58|47732.03
22:29:59|47733.06
22:30:00|47729.93
22:30:01|47738.33
22:30:02|47735.35
22:30:03|47735.36
22:30:04|47735.36
22:30:05|47735.36
22:30:06|47735.36
22:30:07|47735.36
22:30:08|47735.36
22:30:09|47735.35
22:30:10|47735.35
22:30:11|47735.35
22:30:12|47735.36
22:30:13|47735.36
22:30:14|47735.36
22:30:15|47736.33
22:30:16|47736.06
22:30:17|47737.65
22:30:18|47737.65
22:30:19|47742.87
22:30:20|47742.87
22:30:21|47742.87
22:30:22|47742.87
22:30:23|47742.87
22:30:24|47742.87
22:30:25|47742.61
22:30:27|47742.62
22:30:28|47742.62
22:30:30|47749.98
22:30:31|47753.86
22:30:32|47753.86
22:30:34|47748.81
22:30:34|47743.8
22:30:36|47743.81
22:30:36|47743.81
22:30:38|47743.81
22:30:38|47743.81
22:30:40|47747.63
22:30:40|47747.62
22:30:41|47747.62
22:30:42|47747.62
22:30:43|47747.63
22:30:44|47751.61
22:30:45|47751.61
22:30:46|47751.61
22:30:47|47751.61
22:30:48|47751.61
22:30:49|47751.61
22:30:50|47749.53
22:30:51|47752.8
22:30:53|47754.17
22:30:54|47754.17
22:30:55|47754.16
22:30:56|47754.16
22:30:57|47746.42
22:30:58|47746.42
22:30:59|47754.1
22:31:00|47754.1
22:31:01|47754.1
22:31:02|47754.1
22:31:03|47754.09
22:31:04|47754.09
22:31:05|47754.09
22:31:06|47754.09
22:31:07|47754.09
22:31:08|47754.09
22:31:09|47754.09
22:31:10|47754.09
22:31:11|47754.09
22:31:12|47754.1
22:31:13|47754.09
22:31:14|47754.09
22:31:16|47754.09
22:31:17|47754.09
22:31:17|47754.1
22:31:19|47754.1
22:31:20|47754.1
22:31:21|47754.17
22:31:22|47754.17
22:31:22|47754.17
22:31:24|47754.17
22:31:24|47754.18
22:31:27|47758.41
22:31:29|47758.41
22:31:30|47758.41
22:31:31|47758.47
22:31:32|47758.47
22:31:33|47758.47
22:31:34|47758.47
22:31:35|47758.48
22:31:36|47758.48
22:31:37|47758.47
22:31:38|47758.47
22:31:39|47762.68
22:31:40|47762.68
22:31:41|47762.68
22:31:42|47762.67
22:31:43|47762.68
22:31:44|47762.68
22:31:45|47762.68
22:31:46|47762.68
22:31:47|47762.68
22:31:49|47762.68
22:31:50|47762.68
22:31:51|47766.34
22:31:52|47766.31
22:31:53|47766.31
22:31:54|47766.31
22:31:55|47769.41
22:31:56|47771.95
22:31:57|47771.94
22:31:58|47771.94
22:32:00|47771.94
22:32:01|47771.94
22:32:02|47771.94
22:32:02|47771.94
22:32:05|47771.94
22:32:06|47772.75
22:32:06|47772.76
22:32:08|47772.76
22:32:08|47772.75
22:32:09|47772.75
22:32:11|47772.76
22:32:11|47772.76
22:32:12|47772.76
22:32:13|47772.76
22:32:14|47772.76
22:32:15|47772.76
22:32:16|47772.75
22:32:17|47772.75
22:32:18|47772.75
22:32:19|47772.76
22:32:20|47779.35
22:32:21|47779.36
22:32:23|47783.12
22:32:23|47783.12
22:32:24|47783.12
22:32:25|47783.12
22:32:28|47783.13
22:32:29|47783.13
22:32:30|47783.13
22:32:31|47783.13
22:32:32|47783.91
22:32:33|47783.91
22:32:34|47783.91
22:32:35|47784.14
22:32:36|47784.15
22:32:37|47784.8
22:32:38|47784.8
22:32:40|47784.78
22:32:41|47783.13
22:32:42|47783.13
22:32:43|47783.13
22:32:44|47783.13
22:32:45|47772.84
22:32:46|47779.35
22:32:47|47779.35
22:32:48|47781.13
22:32:49|47781.13
22:32:50|47781.12
22:32:51|47781.13
22:32:52|47781.13
22:32:53|47781.4
22:32:54|47781.4
22:32:54|47781.4
22:32:56|47781.39
22:32:56|47782.72
22:32:58|47782.47
22:32:59|47782.47
22:33:00|47781.93
22:33:01|47780.52
22:33:02|47780.52
22:33:02|47777.34
22:33:04|47777.34
22:33:05|47781.56
22:33:06|47779.51
22:33:07|47775.52
22:33:08|47775.52
22:33:09|47775.52
22:33:10|47775.52
22:33:11|47775.52
22:33:12|47775.53
22:33:13|47775.53
22:33:14|47763.36
22:33:15|47766.68
22:33:16|47765.24
22:33:18|47765.24
22:33:18|47764.71
22:33:20|47764.71
22:33:20|47764.71
22:33:21|47762.59
22:33:22|47760.16
22:33:23|47759.89
22:33:24|47759.88
22:33:25|47759.89
22:33:26|47759.89
22:33:27|47759.89
22:33:30|47759.88
22:33:31|47759.88
22:33:32|47759.88
22:33:33|47755.95
22:33:34|47755.95
22:33:35|47752.95
22:33:37|47752.96
22:33:37|47752.96
22:33:38|47751.87
22:33:39|47750.13
22:33:40|47747.63
22:33:41|47747.63
22:33:42|47747.63
22:33:43|47747.62
22:33:44|47747.62
22:33:45|47747.62
22:33:46|47747.62
22:33:47|47747.63
22:33:48|47747.6
22:33:49|47747.61
22:33:50|47747.61
22:33:52|47747.61
22:33:53|47747.61
22:33:54|47747.61
22:33:55|47747.62
22:33:56|47747.62
22:33:57|47747.62
22:33:58|47747.61
22:33:59|47747.57
22:34:00|47747.57
22:34:01|47747.57
22:34:02|47747.57
22:34:03|47747.57
22:34:04|47744.21
22:34:05|47744.21
22:34:06|47744.21
22:34:07|47742.41
22:34:08|47742.41
22:34:09|47747.14
22:34:10|47747.14
22:34:11|47747.14
22:34:12|47747.14
22:34:13|47747.14
22:34:14|47747.14
22:34:15|47747.14
22:34:16|47747.14
22:34:17|47747.14
22:34:18|47747.14
22:34:19|47747.56
22:34:20|47747.55
22:34:21|47747.55
22:34:22|47748.63
22:34:23|47748.62
22:34:24|47748.62
22:34:25|47748.62
22:34:26|47748.62
22:34:27|47748.62
22:34:28|47742.34
22:34:30|47742.35
22:34:31|47738.89
22:34:32|47743.84
22:34:33|47746.33
22:34:34|47746.33
22:34:35|47746.33
22:34:36|47748.03
22:34:37|47748.02
22:34:38|47748.02
22:34:39|47748.02
22:34:40|47752.49
22:34:41|47750.88
22:34:42|47750.88
22:34:43|47750.88
22:34:44|47756.83
22:34:45|47756.83
22:34:46|47756.83
22:34:47|47758.46
22:34:48|47758.46
22:34:49|47757.12
22:34:50|47754.65
22:34:51|47754.65
22:34:52|47754.66
22:34:53|47754.66
22:34:54|47763.04
22:34:56|47763.04
22:34:57|47767.3
22:34:58|47767.33
22:35:00|47763.38
22:35:00|47769.6
22:35:01|47767.85
22:35:02|47767.85
22:35:03|47769.94
22:35:04|47769.94
22:35:06|47769.94
22:35:06|47769.94
22:35:08|47767.85
22:35:08|47775.19
22:35:09|47775.19
22:35:10|47775.19
22:35:12|47782.66
22:35:13|47789.1
22:35:15|47794.5
22:35:16|47794.51
22:35:17|47794.5
22:35:18|47799.99
22:35:19|47800.
22:35:19|47808.66
22:35:21|47815.19
22:35:22|47815.58
22:35:22|47815.58
22:35:24|47815.58
22:35:25|47815.58
22:35:26|47815.58
22:35:27|47815.59
22:35:28|47815.59
22:35:28|47815.59
22:35:31|47815.59
22:35:33|47815.59
22:35:34|47815.59
22:35:35|47815.59
22:35:36|47815.59
22:35:38|47815.59
22:35:39|47828.07
22:35:41|47829.85
22:35:42|47828.08
22:35:42|47829.84
22:35:44|47829.84
22:35:45|47828.05
22:35:46|47828.04
22:35:46|47828.04
22:35:47|47828.04
22:35:48|47828.04
22:35:49|47828.04
22:35:51|47828.04
22:35:51|47828.05
22:35:52|47828.05
22:35:53|47828.05
22:35:54|47828.05
22:35:55|47828.05
22:35:56|47828.06
22:35:57|47829.85
22:35:59|47829.85
22:35:59|47829.85
22:36:00|47829.85
22:36:01|47830.
22:36:03|47833.16
22:36:04|47836.72
22:36:04|47836.72
22:36:05|47836.72
22:36:07|47836.72
22:36:08|47836.72
22:36:08|47836.73
22:36:10|47836.73
22:36:10|47840.02
22:36:11|47838.63
22:36:12|47838.63
22:36:13|47838.62
22:36:15|47838.62
22:36:15|47840.03
22:36:16|47840.03
22:36:18|47840.03
22:36:18|47840.03
22:36:19|47840.03
22:36:20|47843.
22:36:21|47843.
22:36:22|47843.
22:36:23|47844.97
22:36:24|47844.97
22:36:25|47851.8
22:36:26|47851.83
22:36:27|47853.09
22:36:28|47855.06
22:36:29|47855.06
22:36:32|47857.31
22:36:33|47857.31
22:36:34|47857.32
22:36:36|47857.32
22:36:37|47857.31
22:36:38|47857.31
22:36:39|47857.66
22:36:40|47859.26
22:36:41|47859.26
22:36:42|47859.27
22:36:43|47859.99
22:36:45|47859.99
22:36:46|47859.99
22:36:46|47860.
22:36:47|47860.
22:36:48|47860.
22:36:49|47860.
22:36:50|47860.
22:36:52|47860.
22:36:52|47860.
22:36:53|47860.
22:36:54|47860.
22:36:55|47861.73
22:36:56|47861.73
22:36:57|47861.73
22:36:58|47861.73
22:36:59|47864.85
22:37:00|47864.77
22:37:01|47864.77
22:37:02|47864.76
22:37:03|47864.76
22:37:04|47864.76
22:37:05|47864.76
22:37:06|47864.77
22:37:07|47865.74
22:37:08|47870.48
22:37:09|47870.14
22:37:10|47870.15
22:37:11|47869.9
22:37:12|47869.91
22:37:13|47869.9
22:37:14|47869.91
22:37:15|47869.91
22:37:16|47867.81
22:37:17|47867.81
22:37:18|47867.7
22:37:19|47867.69
22:37:20|47867.69
22:37:21|47867.69
22:37:22|47867.69
22:37:23|47870.47
22:37:24|47870.48
22:37:25|47870.48
22:37:26|47870.48
22:37:27|47870.49
22:37:28|47870.49
22:37:29|47870.49
22:37:30|47870.49
22:37:32|47870.49
22:37:34|47870.49
22:37:35|47870.48
22:37:36|47875.22
22:37:37|47873.46
22:37:38|47872.35
22:37:39|47872.35
22:37:40|47872.35
22:37:41|47872.35
22:37:42|47872.35
22:37:43|47872.35
22:37:44|47872.36
22:37:45|47874.69
22:37:46|47874.66
22:37:47|47874.67
22:37:48|47874.66
22:37:49|47874.66
22:37:50|47874.66
22:37:51|47874.66
22:37:52|47874.67
22:37:53|47874.67
22:37:54|47874.66
22:37:55|47874.66
22:37:56|47874.66
22:37:57|47874.66
22:37:58|47874.66
22:37:59|47874.66
22:38:00|47876.8
22:38:01|47876.8
22:38:02|47876.8
22:38:03|47876.81
22:38:04|47876.81
22:38:05|47876.81
22:38:06|47877.34
22:38:07|47877.34
22:38:08|47877.55
22:38:09|47876.13
22:38:10|47876.13
22:38:11|47877.63
22:38:12|47877.63
22:38:13|47877.63
22:38:14|47877.62
22:38:15|47877.62
22:38:16|47877.62
22:38:17|47877.63
22:38:18|47877.63
22:38:19|47877.63
22:38:20|47877.63
22:38:21|47877.63
22:38:22|47877.63
22:38:23|47877.63
22:38:24|47877.63
22:38:25|47877.63
22:38:26|47873.21
22:38:27|47873.21
22:38:28|47873.21
22:38:29|47867.76
22:38:30|47867.76
22:38:31|47867.76
22:38:32|47867.75
22:38:34|47867.75
22:38:35|47871.75
22:38:37|47872.55
22:38:38|47876.8
22:38:39|47876.8
22:38:42|47876.81
22:38:43|47876.81
22:38:44|47876.8
22:38:44|47876.81
22:38:46|47876.81
22:38:47|47876.81
22:38:48|47876.81
22:38:49|47880.
22:38:50|47880.
22:38:51|47880.
22:38:52|47880.
22:38:53|47880.
22:38:54|47879.99
22:38:55|47880.
22:38:56|47880.
22:38:57|47880.
22:38:58|47880.87
22:38:58|47880.87
22:39:00|47880.88
22:39:01|47881.27
22:39:02|47881.27
22:39:03|47881.27
22:39:04|47881.27
22:39:05|47881.27
22:39:06|47883.18
22:39:06|47884.25
22:39:08|47886.89
22:39:09|47886.89
22:39:09|47886.89
22:39:11|47886.89
22:39:12|47886.89
22:39:13|47886.89
22:39:15|47886.96
22:39:15|47886.95
22:39:17|47886.96
22:39:17|47888.26
22:39:19|47888.25
22:39:19|47888.25
22:39:20|47888.25
22:39:22|47888.26
22:39:22|47888.26
22:39:23|47888.26
22:39:25|47888.25
22:39:26|47888.26
22:39:27|47888.27
22:39:28|47888.27
22:39:29|47888.27
22:39:30|47888.99
22:39:31|47889.06
22:39:32|47890.23
22:39:34|47891.11
22:39:34|47893.5
22:39:36|47894.08
22:39:37|47894.08
22:39:38|47894.93
22:39:39|47895.83
22:39:40|47897.66
22:39:42|47897.92
22:39:43|47896.61
22:39:44|47897.93
22:39:44|47894.39
22:39:46|47899.07
22:39:46|47899.07
22:39:48|47899.98
22:39:50|47899.99
22:39:50|47900.03
22:39:51|47900.19
22:39:52|47900.19
22:39:53|47901.48
22:39:54|47903.12
22:39:55|47907.4
22:39:57|47908.45
22:39:57|47908.45
22:39:58|47910.
22:39:59|47915.52
22:40:00|47913.26
22:40:02|47913.26
22:40:02|47916.98
22:40:03|47917.02
22:40:04|47918.36
22:40:06|47918.35
22:40:06|47918.35
22:40:08|47918.35
22:40:09|47918.35
22:40:09|47918.35
22:40:11|47918.35
22:40:12|47918.35
22:40:12|47918.35
22:40:14|47918.35
22:40:15|47918.35
22:40:16|47918.36
22:40:17|47918.36
22:40:17|47918.36
22:40:19|47918.36
22:40:20|47918.36
22:40:20|47918.36
22:40:22|47918.36
22:40:22|47918.36
22:40:23|47918.36
22:40:25|47918.36
22:40:25|47918.36
22:40:26|47918.36
22:40:27|47918.36
22:40:28|47918.35
22:40:30|47918.35
22:40:31|47918.36
22:40:32|47918.35
22:40:32|47918.35
22:40:33|47918.35
22:40:36|47918.36
22:40:37|47913.25
22:40:38|47918.36
22:40:40|47918.36
22:40:41|47918.35
22:40:43|47918.66
22:40:43|47918.66
22:40:45|47920.
22:40:46|47920.
22:40:46|47920.
22:40:48|47920.
22:40:49|47919.99
22:40:49|47920.
22:40:50|47920.
22:40:52|47919.99
22:40:53|47919.99
22:40:54|47919.99
22:40:55|47919.99
22:40:56|47919.99
22:40:57|47919.99
22:40:57|47919.99
22:40:59|47919.99
22:40:59|47913.91
22:41:00|47913.91
22:41:02|47913.92
22:41:03|47919.36
22:41:04|47919.36
22:41:04|47919.36
22:41:06|47919.36
22:41:07|47919.36
22:41:07|47919.99
22:41:09|47919.99
22:41:11|47919.99
22:41:11|47919.99
22:41:13|47919.99
22:41:14|47919.99
22:41:14|47919.99
22:41:15|47919.99
22:41:16|47919.46
22:41:18|47919.47
22:41:18|47917.95
22:41:19|47919.16
22:41:20|47919.17
22:41:21|47919.17
22:41:22|47919.17
22:41:23|47919.45
22:41:24|47919.45
22:41:26|47919.38
22:41:26|47919.38
22:41:27|47919.38
22:41:28|47919.37
22:41:29|47919.37
22:41:30|47919.37
22:41:31|47919.98
22:41:33|47919.99
22:41:33|47919.99
22:41:34|47920.
22:41:37|47920.
22:41:38|47922.08
22:41:39|47922.65
22:41:40|47922.65
22:41:41|47922.65
22:41:42|47922.65
22:41:43|47922.65
22:41:44|47922.66
22:41:45|47922.66
22:41:46|47922.66
22:41:47|47922.66
22:41:49|47923.16
22:41:50|47922.65
22:41:51|47922.65
22:41:52|47922.65
22:41:54|47922.65
22:41:54|47922.65
22:41:55|47922.65
22:41:56|47910.28
22:41:57|47908.37
22:41:58|47908.37
22:42:00|47911.41
22:42:01|47911.41
22:42:02|47908.36
22:42:03|47908.36
22:42:04|47908.36
22:42:05|47908.36
22:42:06|47906.79
22:42:07|47906.11
22:42:08|47906.1
22:42:09|47909.91
22:42:10|47909.91
22:42:11|47909.91
22:42:12|47909.91
22:42:13|47906.25
22:42:14|47912.68
22:42:15|47912.
22:42:16|47902.66
22:42:17|47902.52
22:42:18|47900.02
22:42:19|47899.83
22:42:20|47892.47
22:42:21|47886.97
22:42:22|47886.96
22:42:23|47886.97
22:42:24|47886.97
22:42:25|47886.97
22:42:26|47886.97
22:42:27|47886.97
22:42:28|47882.62
22:42:29|47882.62
22:42:30|47882.62
22:42:31|47882.61
22:42:32|47872.7
22:42:33|47876.94
22:42:34|47872.69
22:42:35|47872.7
22:42:36|47875.02
22:42:38|47872.7
22:42:40|47872.7
22:42:41|47868.23
22:42:42|47868.22
22:42:44|47865.24
22:42:45|47865.24
22:42:46|47865.24
22:42:47|47865.24
22:42:49|47865.25
22:42:50|47866.56
22:42:51|47866.56
22:42:53|47866.56
22:42:53|47866.56
22:42:54|47867.62
22:42:56|47867.62
22:42:57|47867.62
22:42:57|47867.62
22:42:59|47867.62
22:43:00|47867.62
22:43:00|47873.98
22:43:02|47873.98
22:43:02|47872.38
22:43:03|47863.54
22:43:05|47863.54
22:43:05|47873.97
22:43:06|47873.97
22:43:08|47873.87
22:43:08|47873.87
22:43:09|47873.87
22:43:10|47873.98
22:43:12|47873.98
22:43:13|47873.99
22:43:13|47882.14
22:43:14|47882.14
22:43:15|47883.23
22:43:16|47885.69
22:43:17|47885.6
22:43:18|47881.2
22:43:19|47881.2
22:43:22|47881.2
22:43:22|47881.2
22:43:23|47886.56
22:43:24|47886.56
22:43:25|47886.96
22:43:26|47893.31
22:43:27|47901.9
22:43:28|47898.3
22:43:29|47905.05
22:43:30|47898.21
22:43:31|47898.21
22:43:32|47906.06
22:43:33|47906.05
22:43:34|47906.06
22:43:35|47908.18
22:43:36|47908.18
22:43:38|47915.51
22:43:39|47915.51
22:43:40|47915.51
22:43:41|47922.26
22:43:42|47922.26
22:43:43|47925.54
22:43:44|47936.15
22:43:45|47936.15
22:43:46|47936.15
22:43:47|47936.15
22:43:48|47933.33
22:43:49|47933.33
22:43:50|47933.32
22:43:51|47935.21
22:43:52|47935.22
22:43:54|47936.66
22:43:54|47939.15
22:43:55|47947.66
22:43:57|47940.34
22:43:58|47940.34
22:43:59|47940.34
22:44:00|47940.34
22:44:01|47940.34
22:44:02|47940.34
22:44:03|47940.34
22:44:04|47940.34
22:44:05|47940.34
22:44:06|47940.34
22:44:07|47940.34
22:44:08|47940.34
22:44:09|47940.34
22:44:10|47940.34
22:44:11|47940.35
22:44:12|47940.35
22:44:13|47940.35
22:44:14|47940.35
22:44:15|47940.35
22:44:16|47944.9
22:44:17|47940.92
22:44:18|47940.92
22:44:19|47940.91
22:44:20|47940.35
22:44:21|47934.71
22:44:22|47933.33
22:44:23|47933.32
22:44:24|47933.32
22:44:25|47933.32
22:44:26|47933.32
22:44:27|47933.32
22:44:28|47933.32
22:44:29|47933.32
22:44:30|47933.33
22:44:31|47933.33
22:44:32|47933.32
22:44:33|47933.32
22:44:34|47933.33
22:44:35|47940.28
22:44:36|47938.97
22:44:37|47938.76
22:44:38|47938.76
22:44:40|47939.13
22:44:42|47939.13
22:44:43|47939.13
22:44:45|47929.79
22:44:46|47925.88
22:44:47|47925.88
22:44:48|47925.88
22:44:49|47925.54
22:44:50|47925.55
22:44:51|47925.55
22:44:52|47925.55
22:44:53|47920.1
22:44:54|47910.21
22:44:55|47910.21
22:44:56|47909.05
22:44:57|47906.05
22:44:58|47891.15
22:44:59|47891.13
22:45:00|47891.13
22:45:01|47891.13
22:45:02|47891.13
22:45:03|47891.13
22:45:04|47891.13
22:45:05|47891.13
22:45:06|47891.13
22:45:07|47891.13
22:45:08|47891.13
22:45:09|47891.13
22:45:10|47891.13
22:45:11|47891.13
22:45:12|47891.13
22:45:13|47902.22
22:45:14|47893.34
22:45:15|47893.34
22:45:16|47893.34
22:45:17|47906.02
22:45:18|47906.02
22:45:19|47906.02
22:45:20|47906.05
22:45:21|47912.98
22:45:22|47912.98
22:45:23|47912.99
22:45:24|47920.49
22:45:25|47920.49
22:45:26|47920.49
22:45:27|47924.17
22:45:28|47925.88
22:45:29|47929.79
22:45:30|47929.79
22:45:31|47930.
22:45:32|47930.
22:45:33|47930.
22:45:34|47933.74
22:45:35|47933.88
22:45:36|47935.28
22:45:37|47935.28
22:45:38|47937.96
22:45:39|47937.96
22:45:40|47935.68
22:45:42|47938.3
22:45:43|47939.14
22:45:44|47939.13
22:45:45|47939.13
22:45:46|47939.13
22:45:47|47939.13
22:45:48|47939.13
22:45:49|47939.13
22:45:50|47939.13
22:45:52|47939.13
22:45:52|47944.06
22:45:54|47944.06
22:45:55|47944.06
22:45:56|47944.06
22:45:57|47944.06
22:45:58|47944.06
22:45:59|47944.07
22:45:59|47944.07
22:46:01|47944.07
22:46:01|47944.07
22:46:04|47944.9
22:46:05|47944.92
22:46:05|47944.93
22:46:07|47944.93
22:46:07|47944.93
22:46:08|47944.93
22:46:09|47944.93
22:46:10|47944.93
22:46:12|47946.12
22:46:13|47946.12
22:46:13|47946.12
22:46:15|47946.11
22:46:15|47946.49
22:46:16|47946.12
22:46:17|47946.49
22:46:18|47946.49
22:46:19|47946.49
22:46:20|47948.08
22:46:21|47948.08
22:46:22|47948.08
22:46:23|47948.08
22:46:24|47948.08
22:46:26|47948.08
22:46:27|47948.08
22:46:27|47946.13
22:46:28|47946.13
22:46:29|47946.13
22:46:30|47946.13
22:46:31|47946.12
22:46:32|47946.12
22:46:33|47946.12
22:46:34|47946.12
22:46:35|47946.12
22:46:36|47946.12
22:46:37|47941.
22:46:38|47941.01
22:46:39|47941.01
22:46:42|47941.01
22:46:43|47941.01
22:46:44|47941.01
22:46:45|47941.01
22:46:46|47948.08
22:46:47|47948.09
22:46:48|47949.02
22:46:49|47941.02
22:46:50|47941.02
22:46:52|47941.02
22:46:53|47941.02
22:46:54|47941.02
22:46:55|47977.67
22:46:56|47977.67
22:46:57|47950.01
22:46:58|47950.01
22:46:59|47950.
22:47:00|47950.
22:47:01|47950.
22:47:01|47950.
22:47:03|47948.51
22:47:04|47948.51
22:47:05|47948.51
22:47:06|47948.5
22:47:07|47948.5
22:47:08|47948.5
22:47:08|47949.71
22:47:09|47949.71
22:47:11|47947.69
22:47:12|47947.69
22:47:13|47941.
22:47:14|47941.
22:47:15|47941.
22:47:16|47931.51
22:47:17|47927.22
22:47:18|47927.17
22:47:19|47925.55
22:47:20|47925.55
22:47:21|47925.54
22:47:22|47923.82
22:47:23|47923.43
22:47:24|47924.44
22:47:24|47921.54
22:47:26|47921.59
22:47:26|47921.59
22:47:27|47921.59
22:47:29|47921.59
22:47:30|47921.59
22:47:31|47922.37
22:47:32|47927.22
22:47:33|47927.22
22:47:33|47927.21
22:47:34|47927.22
22:47:36|47927.22
22:47:36|47927.22
22:47:38|47927.22
22:47:39|47927.22
22:47:40|47927.22
22:47:40|47921.62
22:47:43|47925.93
22:47:45|47925.92
22:47:46|47922.18
22:47:47|47922.18
22:47:49|47931.51
22:47:50|47944.06
22:47:51|47944.06
22:47:53|47944.06
22:47:54|47944.06
22:47:54|47945.03
22:47:55|47945.03
22:47:56|47945.03
22:47:58|47945.02
22:47:59|47944.98
22:48:00|47944.99
22:48:00|47944.99
22:48:01|47939.92
22:48:03|47939.91
22:48:04|47939.92
22:48:05|47939.92
22:48:06|47943.07
22:48:06|47942.29
22:48:08|47942.29
22:48:08|47942.27
22:48:09|47942.27
22:48:10|47942.27
22:48:11|47942.27
22:48:13|47942.27
22:48:13|47942.27
22:48:15|47942.27
22:48:15|47940.78
22:48:17|47940.78
22:48:18|47949.16
22:48:18|47949.16
22:48:19|47949.16
22:48:20|47950.
22:48:21|47950.
22:48:22|47950.11
22:48:24|47950.11
22:48:24|47950.11
22:48:25|47950.11
22:48:26|47950.11
22:48:28|47950.11
22:48:28|47950.11
22:48:30|47950.11
22:48:31|47950.11
22:48:31|47950.11
22:48:32|47954.76
22:48:33|47954.76
22:48:35|47950.12
22:48:35|47950.13
22:48:37|47950.12
22:48:37|47950.12
22:48:38|47950.12
22:48:39|47950.12
22:48:40|47950.12
22:48:41|47950.12
22:48:44|47944.08
22:48:44|47944.08
22:48:46|47944.08
22:48:47|47936.88
22:48:48|47936.87
22:48:49|47935.28
22:48:51|47920.16
22:48:51|47921.04
22:48:53|47921.04
22:48:54|47920.11
22:48:55|47920.11
22:48:56|47918.19
22:48:57|47915.8
22:48:59|47908.12
22:48:59|47908.12
22:49:00|47906.05
22:49:01|47906.05
22:49:03|47905.93
22:49:04|47905.93
22:49:04|47905.93
22:49:06|47905.94
22:49:08|47899.18
22:49:08|47891.13
22:49:09|47891.13
22:49:10|47891.13
22:49:11|47891.12
22:49:12|47891.12
22:49:13|47891.12
22:49:14|47891.13
22:49:15|47891.12
22:49:16|47891.12
22:49:17|47888.75
22:49:18|47899.99
22:49:19|47899.99
22:49:20|47899.99
22:49:21|47899.82
22:49:22|47899.82
22:49:23|47893.23
22:49:24|47899.34
22:49:25|47893.23
22:49:26|47893.23
22:49:27|47893.23
22:49:28|47886.98
22:49:29|47886.98
22:49:30|47891.13
22:49:31|47893.3
22:49:32|47899.99
22:49:33|47900.
22:49:34|47910.51
22:49:35|47910.51
22:49:36|47910.51
22:49:37|47910.51
22:49:38|47910.51
22:49:39|47910.51
22:49:40|47910.51
22:49:41|47910.52
22:49:42|47910.52
22:49:44|47915.79
22:49:45|47929.79
22:49:46|47936.88
22:49:48|47939.94
22:49:49|47943.99
22:49:50|47943.99
22:49:51|47939.96
22:49:51|47938.74
22:49:53|47938.74
22:49:54|47935.69
22:49:55|47935.65
22:49:56|47935.65
22:49:57|47935.65
22:49:58|47935.64
22:49:59|47935.64
22:50:00|47935.64
22:50:01|47935.64
22:50:02|47935.64
22:50:04|47935.64
22:50:05|47935.64
22:50:05|47935.64
22:50:07|47935.64
22:50:07|47935.64
22:50:09|47935.65
22:50:09|47935.65
22:50:11|47935.65
22:50:11|47935.65
22:50:13|47935.65
22:50:13|47935.64
22:50:16|47935.64
22:50:16|47935.64
22:50:17|47935.65
22:50:18|47935.64
22:50:19|47939.47
22:50:20|47939.54
22:50:21|47939.53
22:50:22|47939.54
22:50:23|47936.2
22:50:24|47936.2
22:50:25|47936.2
22:50:26|47936.21
22:50:27|47936.21
22:50:28|47936.21
22:50:29|47936.21
22:50:30|47936.21
22:50:31|47936.21
22:50:32|47936.21
22:50:33|47936.2
22:50:34|47936.2
22:50:35|47936.2
22:50:36|47936.2
22:50:37|47936.21
22:50:38|47936.21
22:50:39|47936.21
22:50:40|47941.73
22:50:41|47941.73
22:50:42|47941.73
22:50:43|47938.74
22:50:45|47938.74
22:50:47|47938.73
22:50:48|47938.73
22:50:49|47931.54
22:50:50|47931.54
22:50:52|47931.54
22:50:53|47931.54
22:50:54|47923.04
22:50:54|47919.03
22:50:56|47919.03
22:50:57|47919.03
22:50:57|47919.11
22:50:58|47919.11
22:50:59|47919.11
22:51:00|47919.11
22:51:01|47919.11
22:51:03|47915.52
22:51:05|47915.52
22:51:05|47911.98
22:51:06|47911.99
22:51:08|47909.59
22:51:09|47909.58
22:51:10|47907.36
22:51:11|47905.03
22:51:12|47899.9
22:51:13|47899.53
22:51:14|47900.5
22:51:15|47900.6
22:51:16|47898.08
22:51:17|47898.09
22:51:18|47898.09
22:51:19|47902.88
22:51:20|47900.48
22:51:21|47902.16
22:51:22|47902.16
22:51:23|47911.83
22:51:24|47902.24
22:51:25|47902.24
22:51:26|47902.22
22:51:27|47905.15
22:51:28|47905.15
22:51:29|47905.15
22:51:30|47905.15
22:51:31|47904.3
22:51:32|47904.3
22:51:33|47906.69
22:51:34|47904.29
22:51:35|47905.99
22:51:36|47912.88
22:51:37|47912.88
22:51:38|47912.89
22:51:39|47912.88
22:51:40|47912.88
22:51:41|47912.89
22:51:42|47912.89
22:51:43|47912.89
22:51:44|47912.89
22:51:45|47899.15
22:51:47|47907.38
22:51:48|47912.9
22:51:50|47912.9
22:51:51|47912.9
22:51:53|47912.9
22:51:55|47904.75
22:51:56|47904.75
22:51:56|47904.75
22:51:58|47904.75
22:51:59|47904.74
22:52:00|47904.74
22:52:01|47904.74
22:52:02|47904.87
22:52:03|47904.88
22:52:04|47904.88
22:52:05|47904.88
22:52:06|47904.88
22:52:07|47904.88
22:52:08|47904.88
22:52:09|47904.88
22:52:10|47904.88
22:52:11|47904.88
22:52:12|47906.22
22:52:13|47906.22
22:52:14|47906.22
22:52:15|47906.22
22:52:16|47906.22
22:52:17|47906.22
22:52:18|47906.22
22:52:19|47906.22
22:52:20|47906.22
22:52:21|47896.6
22:52:23|47905.39
22:52:24|47904.48
22:52:25|47904.48
22:52:26|47904.48
22:52:27|47904.48
22:52:28|47904.47
22:52:28|47904.48
22:52:29|47910.31
22:52:31|47910.31
22:52:31|47910.31
22:52:33|47910.31
22:52:34|47910.31
22:52:35|47910.31
22:52:35|47910.31
22:52:37|47910.32
22:52:38|47910.32
22:52:39|47910.32
22:52:41|47910.32
22:52:42|47910.31
22:52:42|47910.31
22:52:43|47910.31
22:52:45|47910.31
22:52:45|47910.31
22:52:47|47910.31
22:52:49|47910.31
22:52:50|47910.31
22:52:52|47894.79
22:52:53|47894.81
22:52:54|47894.81
22:52:55|47894.81
22:52:56|47894.81
22:52:57|47894.81
22:52:58|47894.81
22:52:59|47894.81
22:53:00|47886.99
22:53:01|47886.97
22:53:02|47886.97
22:53:03|47886.97
22:53:04|47886.97
22:53:05|47886.97
22:53:05|47886.97
22:53:07|47890.22
22:53:08|47890.21
22:53:09|47890.21
22:53:10|47890.21
22:53:11|47890.21
22:53:12|47890.22
22:53:13|47890.22
22:53:13|47890.22
22:53:15|47890.22
22:53:16|47890.22
22:53:17|47890.22
22:53:18|47890.22
22:53:19|47890.22
22:53:20|47890.22
22:53:20|47890.22
22:53:22|47890.22
22:53:23|47890.22
22:53:23|47890.22
22:53:25|47886.56
22:53:26|47886.56
22:53:27|47877.28
22:53:28|47876.47
22:53:29|47876.47
22:53:30|47862.87
22:53:31|47865.27
22:53:32|47865.27
22:53:32|47865.26
22:53:33|47865.27
22:53:35|47865.27
22:53:36|47865.11
22:53:37|47865.12
22:53:38|47865.12
22:53:38|47865.11
22:53:40|47865.11
22:53:41|47862.15
22:53:42|47862.15
22:53:43|47862.15
22:53:44|47862.15
22:53:45|47862.15
22:53:46|47862.15
22:53:46|47866.79
22:53:49|47866.95
22:53:50|47870.7
22:53:52|47870.7
22:53:52|47870.7
22:53:53|47870.7
22:53:55|47870.7
22:53:55|47870.7
22:53:56|47870.7
22:53:57|47870.7
22:53:58|47869.83
22:53:59|47869.83
22:54:00|47869.83
22:54:02|47876.81
22:54:02|47876.81
22:54:03|47884.81
22:54:05|47889.1
22:54:06|47894.78
22:54:06|47894.78
22:54:07|47894.78
22:54:08|47891.75
22:54:09|47884.85
22:54:11|47882.08
22:54:12|47882.08
22:54:14|47882.72
22:54:16|47882.72
22:54:16|47882.72
22:54:17|47891.95
22:54:18|47891.95
22:54:19|47891.95
22:54:21|47891.95
22:54:22|47891.95
22:54:23|47891.95
22:54:23|47891.95
22:54:24|47892.63
22:54:26|47892.63
22:54:26|47885.48
22:54:27|47882.09
22:54:29|47882.09
22:54:30|47876.81
22:54:30|47876.81
22:54:32|47872.72
22:54:32|47865.56
22:54:33|47865.26
22:54:34|47865.26
22:54:35|47865.26
22:54:37|47865.26
22:54:37|47862.15
22:54:38|47862.15
22:54:40|47860.01
22:54:40|47860.01
22:54:41|47860.01
22:54:42|47860.01
22:54:44|47860.01
22:54:45|47860.01
22:54:45|47860.01
22:54:46|47867.56
22:54:47|47867.56
22:54:50|47872.51
22:54:50|47872.51
22:54:51|47872.5
22:54:52|47872.51
22:54:54|47872.51
22:54:55|47872.51
22:54:55|47872.5
22:54:57|47872.5
22:54:57|47872.51
22:54:59|47872.51
22:55:00|47872.51
22:55:01|47872.51
22:55:02|47872.51
22:55:03|47872.5
22:55:04|47872.5
22:55:05|47872.51
22:55:06|47872.51
22:55:07|47872.5
22:55:08|47876.81
22:55:09|47886.55
22:55:10|47886.55
22:55:11|47889.99
22:55:12|47890.
22:55:13|47894.77
22:55:14|47896.29
22:55:15|47896.29
22:55:16|47898.5
22:55:17|47900.
22:55:18|47901.24
22:55:19|47901.24
22:55:20|47903.34
22:55:21|47903.35
22:55:22|47896.64
22:55:23|47896.64
22:55:24|47896.64
22:55:25|47894.63
22:55:26|47892.76
22:55:27|47892.76
22:55:28|47892.76
22:55:29|47892.76
22:55:30|47895.16
22:55:31|47902.94
22:55:32|47896.53
22:55:33|47896.53
22:55:34|47896.53
22:55:35|47896.53
22:55:36|47896.53
22:55:37|47896.53
22:55:38|47896.52
22:55:39|47896.53
22:55:40|47896.53
22:55:41|47896.53
22:55:42|47896.52
22:55:43|47896.52
22:55:44|47896.52
22:55:45|47896.52
22:55:46|47896.52
22:55:47|47896.52
22:55:48|47896.52
22:55:49|47896.52
22:55:50|47896.52
22:55:51|47895.18
22:55:52|47895.18
22:55:54|47895.18
22:55:55|47895.18
22:55:57|47896.53
22:55:59|47896.52
22:56:00|47896.52
22:56:01|47896.52
22:56:01|47896.53
22:56:02|47896.53
22:56:03|47896.53
22:56:04|47896.53
22:56:06|47896.53
22:56:07|47900.
22:56:08|47904.87
22:56:09|47904.87
22:56:10|47906.05
22:56:12|47906.04
22:56:13|47906.04
22:56:14|47903.64
22:56:15|47903.64
22:56:15|47903.64
22:56:17|47903.64
22:56:18|47903.64
22:56:18|47903.64
22:56:20|47903.82
22:56:20|47906.04
22:56:21|47910.31
22:56:23|47910.76
22:56:24|47910.75
22:56:25|47916.31
22:56:26|47927.24
22:56:26|47927.24
22:56:28|47927.25
22:56:28|47927.25
22:56:29|47927.25
22:56:31|47928.49
22:56:32|47929.66
22:56:32|47929.66
22:56:34|47935.21
22:56:35|47938.84
22:56:36|47942.74
22:56:36|47944.06
22:56:38|47944.06
22:56:39|47944.7
22:56:40|47944.7
22:56:41|47944.69
22:56:42|47944.7
22:56:42|47944.7
22:56:43|47949.07
22:56:45|47949.07
22:56:45|47949.07
22:56:46|47949.07
22:56:48|47949.07
22:56:49|47949.08
22:56:50|47949.49
22:56:52|47951.89
22:56:54|47951.89
22:56:54|47951.89
22:56:57|47951.9
22:56:57|47951.89
22:56:58|47951.89
22:56:59|47951.89
22:57:00|47951.89
22:57:02|47951.9
22:57:02|47951.89
22:57:03|47951.89
22:57:04|47950.41
22:57:05|47950.4
22:57:07|47950.4
22:57:07|47950.4
22:57:08|47950.4
22:57:09|47950.41
22:57:10|47950.4
22:57:11|47950.4
22:57:13|47950.41
22:57:13|47950.4
22:57:14|47950.4
22:57:15|47950.4
22:57:16|47950.4
22:57:18|47949.1
22:57:19|47945.43
22:57:20|47945.42
22:57:21|47945.42
22:57:22|47945.42
22:57:23|47945.43
22:57:24|47945.43
22:57:25|47945.43
22:57:26|47945.43
22:57:27|47945.43
22:57:28|47944.1
22:57:29|47944.39
22:57:30|47944.39
22:57:31|47944.38
22:57:32|47944.38
22:57:33|47931.33
22:57:34|47925.54
22:57:35|47915.79
22:57:36|47914.35
22:57:37|47914.35
22:57:38|47914.31
22:57:39|47914.32
22:57:40|47914.29
22:57:41|47906.
22:57:42|47906.
22:57:43|47905.99
22:57:45|47900.01
22:57:46|47891.12
22:57:47|47893.52
22:57:48|47893.53
22:57:49|47893.53
22:57:50|47893.52
22:57:51|47896.05
22:57:53|47896.07
22:57:54|47896.07
22:57:56|47896.08
22:57:57|47896.07
22:57:58|47896.08
22:57:58|47893.66
22:58:00|47893.66
22:58:00|47893.66
22:58:03|47893.66
22:58:04|47893.66
22:58:05|47893.66
22:58:07|47893.65
22:58:08|47893.65
22:58:09|47893.65
22:58:10|47893.53
22:58:11|47893.53
22:58:11|47893.53
22:58:13|47893.53
22:58:14|47893.53
22:58:15|47893.53
22:58:16|47893.53
22:58:17|47893.53
22:58:18|47893.53
22:58:19|47893.52
22:58:20|47893.52
22:58:21|47893.52
22:58:22|47893.53
22:58:23|47893.53
22:58:24|47886.56
22:58:25|47879.91
22:58:26|47879.91
22:58:27|47879.91
22:58:28|47879.91
22:58:29|47879.91
22:58:30|47879.91
22:58:31|47880.14
22:58:31|47885.01
22:58:32|47885.01
22:58:34|47885.01
22:58:35|47886.64
22:58:36|47886.64
22:58:37|47886.64
22:58:37|47880.03
22:58:39|47878.08
22:58:39|47878.08
22:58:41|47878.08
22:58:41|47878.08
22:58:43|47867.69
22:58:43|47862.14
22:58:44|47858.42
22:58:46|47858.41
22:58:47|47858.41
22:58:47|47858.41
22:58:49|47858.42
22:58:49|47858.43
22:58:51|47858.42
22:58:51|47859.
22:58:54|47858.99
22:58:55|47859.
22:58:57|47859.64
22:58:58|47861.47
22:58:59|47858.79
22:59:01|47858.79
22:59:02|47858.79
22:59:04|47858.79
22:59:05|47857.46
22:59:05|47857.46
22:59:06|47859.19
22:59:08|47859.19
22:59:09|47856.33
22:59:10|47842.7
22:59:11|47841.19
22:59:12|47841.82
22:59:14|47841.82
22:59:14|47841.82
22:59:17|47841.82
22:59:17|47846.97
22:59:18|47846.97
22:59:19|47846.97
22:59:20|47846.96
22:59:21|47846.96
22:59:22|47846.96
22:59:23|47838.63
22:59:24|47838.63
22:59:25|47838.63
22:59:26|47838.62
22:59:27|47837.83
22:59:28|47837.83
22:59:29|47833.46
22:59:30|47833.46
22:59:32|47830.32
22:59:32|47833.47
22:59:33|47836.11
22:59:35|47828.14
22:59:35|47828.
22:59:36|47822.52
22:59:37|47822.52
22:59:38|47820.
22:59:39|47818.35
22:59:40|47818.35
22:59:41|47818.34
22:59:42|47817.55
22:59:43|47817.55
22:59:44|47816.21
22:59:45|47809.39
22:59:46|47818.32
22:59:47|47818.33
22:59:48|47818.34
22:59:49|47818.34
22:59:50|47818.34
22:59:52|47818.34
22:59:52|47818.34
22:59:54|47824.49
22:59:56|47824.49
22:59:58|47824.49
23:00:00|47824.48
23:00:01|47824.48
23:00:02|47810.77
23:00:03|47810.77
23:00:05|47810.77
23:00:06|47800.25
23:00:07|47789.49
23:00:08|47777.01
23:00:09|47768.95
23:00:09|47762.26
23:00:11|47754.48
23:00:12|47754.49
23:00:13|47762.14
23:00:14|47775.04
23:00:15|47772.74
23:00:16|47767.45
23:00:16|47760.53
23:00:18|47760.53
23:00:18|47760.53
23:00:20|47768.63
23:00:20|47768.63
23:00:22|47769.34
23:00:24|47756.09
23:00:25|47746.8
23:00:26|47744.69
23:00:27|47750.65
23:00:28|47749.18
23:00:28|47749.18
23:00:29|47762.25
23:00:30|47762.25
23:00:31|47762.25
23:00:33|47762.25
23:00:33|47762.25
23:00:34|47762.25
23:00:35|47762.25
23:00:36|47750.15
23:00:37|47750.16
23:00:38|47750.16
23:00:39|47734.95
23:00:40|47733.85
23:00:41|47730.01
23:00:42|47730.01
23:00:43|47721.98
23:00:45|47720.89
23:00:45|47719.71
23:00:46|47718.29
23:00:47|47706.02
23:00:50|47706.
23:00:50|47706.
23:00:51|47700.
23:00:52|47697.61
23:00:53|47699.06
23:00:54|47719.57
23:00:56|47729.76
23:00:58|47730.63
23:00:59|47733.63
23:01:00|47717.22
23:01:01|47715.67
23:01:02|47719.74
23:01:03|47715.67
23:01:04|47717.35
23:01:05|47728.73
23:01:06|47730.37
23:01:08|47730.37
23:01:09|47735.85
23:01:10|47746.21
23:01:11|47746.22
23:01:13|47738.9
23:01:13|47748.87
23:01:14|47748.87
23:01:15|47723.53
23:01:16|47723.53
23:01:17|47723.53
23:01:18|47723.53
23:01:19|47723.53
23:01:20|47723.53
23:01:21|47722.38
23:01:22|47724.16
23:01:23|47732.71
23:01:25|47732.71
23:01:25|47729.81
23:01:26|47729.81
23:01:27|47729.81
23:01:29|47729.8
23:01:29|47720.9
23:01:30|47729.81
23:01:31|47729.81
23:01:32|47729.81
23:01:33|47729.81
23:01:34|47717.35
23:01:35|47702.41
23:01:36|47702.41
23:01:37|47701.43
23:01:38|47701.43
23:01:39|47701.42
23:01:40|47701.42
23:01:41|47701.42
23:01:42|47687.11
23:01:43|47682.6
23:01:44|47682.59
23:01:45|47684.08
23:01:46|47684.08
23:01:47|47696.24
23:01:48|47686.23
23:01:49|47690.45
23:01:50|47684.08
23:01:52|47675.03
23:01:52|47675.03
23:01:53|47675.02
23:01:54|47670.8
23:01:56|47682.15
23:01:58|47673.8
23:01:59|47677.68
23:02:01|47670.12
23:02:03|47680.3
23:02:03|47681.86
23:02:05|47681.86
23:02:05|47681.86
23:02:06|47681.86
23:02:07|47681.86
23:02:08|47681.86
23:02:09|47681.85
23:02:10|47681.85
23:02:11|47676.43
23:02:12|47657.42
23:02:13|47657.41
23:02:14|47672.26
23:02:15|47672.26
23:02:16|47665.01
23:02:17|47665.43
23:02:18|47665.43
23:02:19|47672.82
23:02:20|47658.41
23:02:21|47667.76
23:02:22|47681.91
23:02:23|47674.36
23:02:24|47674.36
23:02:25|47674.36
23:02:26|47674.97
23:02:27|47674.98
23:02:28|47697.04
23:02:29|47714.78
23:02:30|47715.65
23:02:31|47719.4
23:02:32|47737.05
23:02:33|47740.07
23:02:34|47744.11
23:02:35|47744.2
23:02:36|47746.83
23:02:37|47730.64
23:02:38|47731.53
23:02:40|47737.54
23:02:41|47737.54
23:02:42|47737.54
23:02:43|47743.99
23:02:44|47735.01
23:02:45|47735.01
23:02:46|47735.02
23:02:47|47735.02
23:02:48|47735.02
23:02:49|47735.01
23:02:50|47735.01
23:02:51|47734.57
23:02:52|47734.57
23:02:53|47734.58
23:02:54|47734.58
23:02:55|47729.93
23:02:56|47724.97
23:02:58|47724.98
23:02:59|47724.98
23:03:00|47736.28
23:03:01|47740.35
23:03:01|47740.35
23:03:03|47744.21
23:03:04|47762.41
23:03:05|47766.67
23:03:06|47784.39
23:03:06|47776.51
23:03:08|47784.25
23:03:09|47777.55
23:03:09|47771.42
23:03:11|47771.42
23:03:13|47750.13
23:03:14|47750.13
23:03:15|47750.13
23:03:15|47744.21
23:03:16|47744.22
23:03:17|47744.22
23:03:18|47744.21
23:03:20|47744.21
23:03:20|47744.21
23:03:22|47740.4
23:03:23|47740.41
23:03:24|47740.39
23:03:25|47740.45
23:03:25|47744.73
23:03:26|47757.2
23:03:27|47758.15
23:03:28|47758.15
23:03:29|47758.15
23:03:30|47758.15
23:03:31|47758.15
23:03:32|47758.15
23:03:33|47758.15
23:03:34|47758.15
23:03:35|47758.15
23:03:36|47758.16
23:03:37|47758.16
23:03:38|47758.15
23:03:40|47741.82
23:03:41|47741.82
23:03:41|47741.82
23:03:42|47744.04
23:03:43|47744.04
23:03:44|47744.04
23:03:45|47744.04
23:03:46|47744.04
23:03:47|47744.03
23:03:48|47744.03
23:03:49|47748.09
23:03:51|47748.09
23:03:51|47748.1
23:03:52|47748.1
23:03:53|47748.1
23:03:55|47744.23
23:03:55|47744.23
23:03:56|47744.24
23:03:59|47724.
23:04:00|47708.95
23:04:02|47708.95
23:04:02|47702.7
23:04:04|47702.71
23:04:05|47702.7
23:04:06|47710.7
23:04:07|47710.69
23:04:08|47710.69
23:04:09|47710.69
23:04:10|47710.7
23:04:11|47713.72
23:04:12|47713.72
23:04:13|47713.72
23:04:14|47713.73
23:04:15|47673.46
23:04:16|47663.8
23:04:17|47659.01
23:04:18|47663.72
23:04:19|47661.33
23:04:20|47661.33
23:04:21|47661.34
23:04:23|47663.
23:04:23|47662.99
23:04:24|47662.99
23:04:26|47662.66
23:04:26|47662.66
23:04:28|47674.47
23:04:28|47652.76
23:04:29|47658.7
23:04:31|47652.68
23:04:31|47645.22
23:04:32|47645.22
23:04:33|47638.83
23:04:34|47639.49
23:04:35|47638.81
23:04:36|47632.91
23:04:38|47632.92
23:04:38|47632.92
23:04:39|47633.88
23:04:40|47633.88
23:04:41|47633.87
23:04:42|47633.87
23:04:43|47633.87
23:04:44|47641.13
23:04:45|47644.82
23:04:47|47652.67
23:04:48|47652.67
23:04:48|47652.67
23:04:49|47642.93
23:04:50|47642.93
23:04:51|47642.93
23:04:52|47642.93
23:04:53|47642.94
23:04:54|47642.94
23:04:56|47642.94
23:04:57|47642.93
23:04:57|47642.93
23:05:00|47642.93
23:05:01|47642.93
23:05:02|47646.45
23:05:04|47661.77
23:05:05|47661.68
23:05:06|47661.68
23:05:07|47655.85
23:05:08|47655.84
23:05:09|47652.97
23:05:10|47644.29
23:05:11|47642.93
23:05:11|47642.93
23:05:12|47644.14
23:05:15|47622.82
23:05:16|47622.81
23:05:16|47618.97
23:05:17|47624.79
23:05:19|47629.52
23:05:20|47630.01
23:05:21|47642.93
23:05:21|47658.54
23:05:23|47672.15
23:05:24|47656.03
23:05:24|47655.48
23:05:26|47644.3
23:05:27|47633.2
23:05:27|47637.81
23:05:28|47633.2
23:05:29|47633.2
23:05:31|47633.2
23:05:32|47633.2
23:05:33|47623.88
23:05:33|47604.51
23:05:35|47593.35
23:05:35|47591.11
23:05:36|47604.5
23:05:38|47609.23
23:05:39|47613.7
23:05:40|47613.7
23:05:40|47613.7
23:05:42|47615.72
23:05:43|47605.58
23:05:44|47606.03
23:05:44|47625.82
23:05:45|47641.36
23:05:46|47642.93
23:05:47|47642.93
23:05:49|47644.28
23:05:50|47633.2
23:05:51|47633.2
23:05:51|47630.02
23:05:52|47630.02
23:05:54|47630.02
23:05:55|47630.02
23:05:56|47642.92
23:05:57|47630.78
23:05:58|47630.78
23:05:59|47630.78
23:06:01|47630.78
23:06:01|47650.
23:06:03|47665.66
23:06:05|47672.17
23:06:07|47637.82
23:06:08|47650.31
23:06:09|47658.54
23:06:10|47658.54
23:06:11|47658.54
23:06:12|47658.54
23:06:12|47658.54
23:06:13|47658.54
23:06:15|47633.24
23:06:16|47623.44
23:06:17|47623.44
23:06:17|47630.6
23:06:19|47630.6
23:06:20|47630.6
23:06:20|47633.18
23:06:22|47633.18
23:06:23|47633.18
23:06:23|47633.18
23:06:25|47633.18
23:06:26|47640.18
23:06:27|47640.18
23:06:28|47635.31
23:06:29|47635.31
23:06:30|47635.31
23:06:30|47635.31
23:06:32|47635.31
23:06:32|47641.46
23:06:34|47625.35
23:06:35|47623.45
23:06:36|47625.35
23:06:36|47629.87
23:06:38|47629.87
23:06:39|47629.87
23:06:39|47629.87
23:06:41|47629.88
23:06:42|47629.88
23:06:42|47626.08
23:06:43|47617.99
23:06:44|47617.99
23:06:46|47612.42
23:06:47|47616.76
23:06:48|47619.43
23:06:49|47619.43
23:06:50|47619.43
23:06:51|47619.44
23:06:52|47629.
23:06:53|47630.01
23:06:54|47635.76
23:06:55|47635.76
23:06:56|47635.76
23:06:56|47630.03
23:06:57|47630.02
23:06:58|47630.02
23:07:00|47630.03
23:07:02|47632.03
23:07:04|47630.02
23:07:05|47630.03
23:07:06|47619.7
23:07:07|47622.07
23:07:08|47622.07
23:07:10|47622.08
23:07:11|47630.88
23:07:12|47630.57
23:07:14|47615.23
23:07:14|47615.
23:07:15|47610.81
23:07:16|47610.81
23:07:17|47610.81
23:07:18|47610.81
23:07:19|47610.81
23:07:20|47621.06
23:07:21|47621.06
23:07:22|47621.06
23:07:23|47621.06
23:07:25|47621.06
23:07:26|47612.69
23:07:27|47612.69
23:07:28|47612.69
23:07:29|47610.8
23:07:30|47610.8
23:07:31|47610.8
23:07:32|47610.8
23:07:33|47610.8
23:07:34|47613.32
23:07:35|47613.33
23:07:36|47620.32
23:07:37|47620.31
23:07:38|47620.31
23:07:39|47620.31
23:07:40|47620.32
23:07:41|47620.32
23:07:42|47620.31
23:07:43|47620.31
23:07:44|47620.31
23:07:45|47623.43
23:07:46|47630.
23:07:47|47630.
23:07:48|47630.
23:07:49|47627.6
23:07:50|47627.88
23:07:51|47629.71
23:07:52|47629.71
23:07:53|47629.71
23:07:54|47613.72
23:07:55|47613.72
23:07:56|47625.92
23:07:57|47625.92
23:07:58|47625.92
23:07:59|47627.59
23:08:00|47627.59
23:08:01|47627.59
23:08:02|47627.59
23:08:03|47627.59
23:08:04|47627.59
23:08:05|47642.92
23:08:06|47642.92
23:08:08|47644.27
23:08:09|47644.28
23:08:10|47644.28
23:08:11|47644.27
23:08:13|47644.28
23:08:14|47644.28
23:08:14|47644.28
23:08:16|47649.99
23:08:17|47650.
23:08:18|47652.07
23:08:19|47652.07
23:08:20|47652.07
23:08:21|47652.07
23:08:23|47665.66
23:08:23|47662.66
23:08:24|47663.9
23:08:26|47657.28
23:08:26|47652.7
23:08:27|47652.7
23:08:29|47687.71
23:08:29|47676.3
23:08:30|47667.87
23:08:31|47660.98
23:08:33|47660.98
23:08:33|47660.98
23:08:34|47666.26
23:08:35|47666.26
23:08:36|47666.26
23:08:37|47666.28
23:08:38|47672.16
23:08:39|47672.16
23:08:40|47672.16
23:08:41|47672.16
23:08:42|47670.84
23:08:43|47670.84
23:08:44|47658.96
23:08:45|47658.96
23:08:46|47658.96
23:08:47|47658.96
23:08:48|47658.96
23:08:49|47658.95
23:08:50|47658.95
23:08:51|47658.56
23:08:52|47658.57
23:08:53|47658.57
23:08:54|47658.57
23:08:55|47658.57
23:08:56|47658.57
23:08:57|47652.68
23:08:58|47650.97
23:08:59|47650.97
23:09:00|47650.97
23:09:01|47650.97
23:09:03|47665.07
23:09:04|47665.07
23:09:05|47665.07
23:09:07|47665.07
23:09:08|47665.07
23:09:09|47665.07
23:09:10|47665.07
23:09:11|47665.08
23:09:12|47665.08
23:09:13|47665.19
23:09:14|47665.19
23:09:15|47665.19
23:09:16|47665.19
23:09:17|47666.01
23:09:19|47666.87
23:09:19|47672.83
23:09:21|47672.83
23:09:21|47672.97
23:09:22|47672.97
23:09:24|47672.97
23:09:25|47675.19
23:09:26|47677.24
23:09:27|47678.02
23:09:27|47677.24
23:09:28|47677.23
23:09:29|47667.78
23:09:30|47667.78
23:09:31|47667.78
23:09:33|47667.78
23:09:34|47667.78
23:09:35|47667.78
23:09:35|47667.78
23:09:37|47667.78
23:09:38|47667.78
23:09:38|47667.78
23:09:40|47674.64
23:09:40|47674.64
23:09:41|47678.01
23:09:43|47678.02
23:09:43|47678.01
23:09:44|47673.88
23:09:45|47673.88
23:09:46|47673.88
23:09:48|47673.88
23:09:49|47673.88
23:09:49|47673.88
23:09:50|47673.87
23:09:52|47671.01
23:09:53|47671.01
23:09:54|47671.01
23:09:54|47671.01
23:09:56|47671.02
23:09:56|47677.73
23:09:58|47677.73
23:10:00|47677.73
23:10:00|47681.9
23:10:01|47687.1
23:10:02|47687.1
23:10:04|47687.1
23:10:06|47687.11
23:10:07|47688.26
23:10:09|47700.
23:10:09|47702.7
23:10:11|47711.15
23:10:12|47711.15
23:10:13|47715.55
23:10:14|47715.54
23:10:14|47715.54
23:10:16|47705.96
23:10:17|47705.56
23:10:18|47705.96
23:10:19|47730.23
23:10:19|47731.8
23:10:21|47728.62
23:10:22|47728.6
23:10:22|47728.6
23:10:24|47728.6
23:10:25|47728.61
23:10:26|47728.6
23:10:27|47728.6
23:10:28|47728.61
23:10:29|47731.65
23:10:30|47724.83
23:10:31|47724.83
23:10:32|47734.05
23:10:33|47734.07
23:10:34|47735.58
23:10:34|47735.58
23:10:36|47735.58
23:10:37|47735.58
23:10:38|47732.11
23:10:38|47732.12
23:10:40|47736.33
23:10:41|47736.68
23:10:41|47740.01
23:10:43|47740.38
23:10:43|47740.38
23:10:45|47740.38
23:10:46|47740.38
23:10:47|47740.38
23:10:48|47740.38
23:10:49|47740.38
23:10:50|47742.06
23:10:51|47740.37
23:10:52|47740.38
23:10:53|47740.37
23:10:53|47720.89
23:10:55|47717.19
23:10:56|47717.19
23:10:57|47717.19
23:10:57|47717.19
23:10:59|47717.19
23:11:00|47717.19
23:11:00|47717.19
23:11:02|47717.19
23:11:02|47717.19
23:11:04|47717.19
23:11:06|47717.18
23:11:08|47717.19
23:11:08|47717.18
23:11:10|47718.67
23:11:11|47717.18
23:11:12|47717.18
23:11:13|47717.18
23:11:14|47717.14
23:11:15|47717.14
23:11:16|47717.01
23:11:17|47717.01
23:11:18|47717.
23:11:19|47717.
23:11:20|47717.
23:11:21|47717.
23:11:22|47698.14
23:11:23|47688.27
23:11:24|47688.27
23:11:25|47687.12
23:11:26|47687.08
23:11:27|47687.07
23:11:28|47684.66
23:11:29|47684.66
23:11:30|47687.66
23:11:31|47691.75
23:11:32|47691.75
23:11:33|47691.76
23:11:34|47691.75
23:11:35|47691.75
23:11:36|47691.75
23:11:37|47691.75
23:11:38|47691.76
23:11:39|47691.76
23:11:40|47691.76
23:11:41|47691.76
23:11:42|47691.76
23:11:43|47691.76
23:11:44|47701.4
23:11:45|47701.4
23:11:46|47700.25
23:11:47|47700.26
23:11:48|47700.25
23:11:49|47700.25
23:11:50|47700.25
23:11:51|47700.25
23:11:52|47700.25
23:11:53|47700.25
23:11:54|47700.25
23:11:55|47697.86
23:11:56|47697.86
23:11:57|47697.86
23:11:58|47697.86
23:11:59|47697.86
23:12:00|47697.86
23:12:01|47697.85
23:12:02|47697.86
23:12:03|47697.52
23:12:04|47705.2
23:12:05|47705.2
23:12:06|47710.34
23:12:07|47710.34
23:12:09|47710.34
23:12:11|47710.34
23:12:11|47710.34
23:12:13|47710.35
23:12:13|47710.35
23:12:15|47710.35
23:12:17|47710.34
23:12:17|47710.34
23:12:19|47715.66
23:12:21|47717.23
23:12:21|47717.23
23:12:23|47717.23
23:12:24|47717.23
23:12:24|47717.23
23:12:25|47717.23
23:12:26|47717.23
23:12:27|47717.23
23:12:29|47717.23
23:12:30|47717.23
23:12:31|47717.23
23:12:33|47717.23
23:12:34|47715.95
23:12:35|47715.95
23:12:37|47705.2
23:12:37|47705.2
23:12:38|47716.79
23:12:39|47717.1
23:12:41|47723.73
23:12:42|47723.73
23:12:42|47722.98
23:12:44|47722.98
23:12:46|47714.57
23:12:46|47711.16
23:12:47|47711.16
23:12:48|47711.16
23:12:49|47718.15
23:12:50|47712.5
23:12:51|47711.93
23:12:52|47701.4
23:12:53|47701.41
23:12:54|47701.39
23:12:55|47701.4
23:12:56|47701.4
23:12:57|47701.4
23:12:58|47701.4
23:12:59|47701.39
23:13:00|47701.39
23:13:01|47701.39
23:13:02|47701.39
23:13:03|47701.39
23:13:04|47701.39
23:13:06|47702.56
23:13:07|47702.9
23:13:09|47702.9
23:13:11|47702.9
23:13:12|47702.9
23:13:12|47702.77
23:13:15|47702.78
23:13:15|47702.77
23:13:16|47702.77
23:13:17|47702.77
23:13:18|47702.77
23:13:19|47702.77
23:13:20|47688.28
23:13:21|47688.27
23:13:22|47688.27
23:13:23|47688.27
23:13:24|47688.27
23:13:25|47688.27
23:13:26|47688.28
23:13:27|47688.28
23:13:28|47688.27
23:13:29|47680.07
23:13:30|47680.07
23:13:31|47680.
23:13:32|47667.71
23:13:33|47667.71
23:13:34|47667.71
23:13:35|47672.83
23:13:36|47672.79
23:13:37|47672.79
23:13:38|47672.79
23:13:39|47665.67
23:13:40|47665.66
23:13:41|47662.43
23:13:42|47662.38
23:13:43|47653.07
23:13:44|47650.27
23:13:45|47644.29
23:13:46|47652.57
23:13:47|47652.57
23:13:48|47646.67
23:13:49|47646.67
23:13:50|47652.58
23:13:51|47652.58
23:13:52|47652.58
23:13:53|47656.86
23:13:54|47656.86
23:13:55|47680.89
23:13:56|47677.58
23:13:57|47677.58
23:13:58|47677.58
23:13:59|47677.58
23:14:00|47677.58
23:14:01|47677.58
23:14:02|47677.58
23:14:04|47656.9
23:14:04|47656.9
23:14:05|47656.9
23:14:06|47656.9
23:14:08|47656.9
23:14:10|47656.89
23:14:11|47656.9
23:14:12|47656.9
23:14:13|47656.9
23:14:14|47656.9
23:14:15|47656.9
23:14:16|47656.9
23:14:17|47656.9
23:14:18|47656.87
23:14:19|47656.87
23:14:20|47656.86
23:14:21|47656.87
23:14:22|47656.86
23:14:23|47656.86
23:14:24|47656.87
23:14:25|47654.87
23:14:26|47654.87
23:14:27|47654.87
23:14:28|47656.86
23:14:29|47656.87
23:14:30|47656.87
23:14:31|47656.87
23:14:33|47656.87
23:14:34|47666.88
23:14:35|47666.88
23:14:35|47666.88
23:14:37|47666.89
23:14:38|47666.89
23:14:39|47666.89
23:14:40|47666.89
23:14:41|47667.8
23:14:41|47667.8
23:14:43|47667.76
23:14:44|47658.73
23:14:45|47658.73
23:14:45|47667.1
23:14:47|47670.
23:14:47|47669.99
23:14:49|47669.99
23:14:50|47669.99
23:14:50|47669.99
23:14:52|47669.95
23:14:53|47669.95
23:14:53|47667.8
23:14:54|47669.91
23:14:56|47672.64
23:14:56|47675.89
23:14:58|47683.88
23:14:59|47688.25
23:15:01|47694.76
23:15:02|47698.64
23:15:02|47697.16
23:15:04|47697.16
23:15:04|47681.91
23:15:05|47675.9
23:15:06|47675.9
23:15:07|47675.9
23:15:10|47672.8
23:15:11|47672.79
23:15:13|47672.79
23:15:14|47672.79
23:15:15|47675.33
23:15:16|47690.43
23:15:17|47690.43
23:15:18|47690.43
23:15:19|47688.95
23:15:20|47688.95
23:15:20|47692.77
23:15:22|47692.65
23:15:23|47692.65
23:15:24|47699.99
23:15:24|47700.
23:15:25|47700.
23:15:27|47700.
23:15:28|47700.
23:15:29|47699.99
23:15:30|47700.
23:15:31|47699.99
23:15:32|47699.99
23:15:33|47712.31
23:15:34|47720.89
23:15:35|47716.75
23:15:35|47716.75
23:15:36|47718.39
23:15:38|47712.29
23:15:39|47705.6
23:15:40|47705.6
23:15:40|47701.43
23:15:42|47701.43
23:15:43|47701.43
23:15:44|47705.49
23:15:45|47705.49
23:15:46|47707.87
23:15:47|47707.88
23:15:47|47707.87
23:15:48|47707.87
23:15:49|47707.87
23:15:51|47707.87
23:15:51|47707.87
23:15:53|47707.87
23:15:53|47707.87
23:15:54|47715.12
23:15:56|47715.12
23:15:56|47715.12
23:15:58|47707.88
23:15:58|47707.87
23:16:00|47707.87
23:16:00|47707.87
23:16:01|47707.87
23:16:03|47707.87
23:16:03|47707.87
23:16:04|47711.07
23:16:05|47711.07
23:16:07|47712.
23:16:08|47708.32
23:16:08|47708.32
23:16:10|47708.32
23:16:12|47710.4
23:16:14|47710.41
23:16:14|47708.35
23:16:16|47708.34
23:16:17|47708.35
23:16:18|47708.35
23:16:20|47708.92
23:16:22|47708.92
23:16:24|47708.36
23:16:24|47708.36
23:16:25|47708.36
23:16:26|47708.37
23:16:28|47692.65
23:16:28|47691.66
23:16:29|47688.88
23:16:30|47688.26
23:16:31|47682.24
23:16:32|47675.01
23:16:33|47674.83
23:16:34|47682.87
23:16:35|47682.87
23:16:36|47690.59
23:16:37|47690.59
23:16:38|47691.65
23:16:40|47691.66
23:16:40|47687.06
23:16:41|47692.5
23:16:42|47694.43
23:16:43|47694.43
23:16:44|47696.09
23:16:45|47696.09
23:16:46|47696.68
23:16:47|47699.29
23:16:48|47697.13
23:16:49|47696.08
23:16:50|47691.67
23:16:51|47691.67
23:16:52|47691.67
23:16:53|47691.66
23:16:54|47691.66
23:16:55|47691.67
23:16:56|47691.67
23:16:57|47691.67
23:16:58|47692.12
23:16:59|47692.12
23:17:00|47696.96
23:17:01|47700.45
23:17:03|47701.38
23:17:05|47701.4
23:17:06|47701.4
23:17:08|47701.4
23:17:09|47711.15
23:17:10|47715.65
23:17:12|47715.65
23:17:13|47715.65
23:17:15|47717.24
23:17:17|47729.92
23:17:19|47733.24
23:17:20|47733.25
23:17:21|47740.38
23:17:23|47745.68
23:17:25|47745.67
23:17:25|47745.67
23:17:27|47745.67
23:17:28|47745.67
23:17:29|47745.68
23:17:30|47745.68
23:17:31|47745.68
23:17:33|47746.22
23:17:33|47748.77
23:17:34|47748.78
23:17:35|47749.26
23:17:36|47750.
23:17:37|47759.95
23:17:39|47759.96
23:17:40|47762.72
23:17:41|47764.09
23:17:42|47764.09
23:17:43|47764.09
23:17:44|47764.09
23:17:45|47764.1
23:17:46|47766.67
23:17:47|47766.79
23:17:48|47782.55
23:17:49|47782.55
23:17:50|47781.31
23:17:51|47774.65
23:17:52|47774.65
23:17:53|47774.65
23:17:54|47769.65
23:17:55|47769.65
23:17:56|47769.65
23:17:57|47769.65
23:17:58|47769.65
23:17:59|47769.65
23:18:00|47771.11
23:18:01|47771.11
23:18:03|47774.65
23:18:03|47775.6
23:18:06|47777.8
23:18:06|47779.17
23:18:08|47781.3
23:18:08|47779.16
23:18:10|47771.14
23:18:10|47771.1
23:18:11|47771.11
23:18:12|47771.11
23:18:15|47771.11
23:18:16|47762.41
23:18:18|47765.12
23:18:20|47765.12
23:18:21|47765.87
23:18:23|47765.87
23:18:24|47765.87
23:18:25|47765.87
23:18:26|47765.87
23:18:27|47765.87
23:18:28|47765.87
23:18:30|47765.18
23:18:31|47754.6
23:18:32|47750.
23:18:32|47750.
23:18:33|47750.01
23:18:34|47750.
23:18:36|47744.21
23:18:37|47744.21
23:18:37|47741.73
23:18:39|47743.23
23:18:39|47750.01
23:18:41|47769.61
23:18:42|47767.37
23:18:42|47767.37
23:18:43|47767.37
23:18:45|47767.37
23:18:46|47767.37
23:18:47|47769.59
23:18:48|47772.15
23:18:49|47772.68
23:18:49|47772.75
23:18:50|47772.75
23:18:53|47772.75
23:18:53|47772.76
23:18:54|47772.75
23:18:55|47765.87
23:18:56|47750.4
23:18:57|47755.81
23:18:59|47760.91
23:18:59|47758.52
23:19:00|47758.51
23:19:02|47758.51
23:19:02|47758.51
23:19:03|47758.51
23:19:04|47758.51
23:19:05|47760.01
23:19:06|47760.01
23:19:07|47760.01
23:19:08|47760.01
23:19:09|47769.61
23:19:10|47769.62
23:19:11|47769.62
23:19:12|47769.62
23:19:13|47772.75
23:19:14|47772.76
23:19:16|47772.75
23:19:18|47772.76
23:19:20|47775.2
23:19:21|47775.2
23:19:22|47776.78
23:19:23|47777.77
23:19:25|47777.77
23:19:25|47777.77
23:19:27|47777.78
23:19:28|47777.78
23:19:29|47777.78
23:19:30|47777.81
23:19:32|47761.25
23:19:33|47760.01
23:19:34|47760.01
23:19:36|47760.
23:19:36|47760.
23:19:37|47760.
23:19:39|47760.01
23:19:40|47760.
23:19:40|47760.
23:19:42|47760.
23:19:43|47760.01
23:19:44|47760.01
23:19:45|47760.01
23:19:46|47760.01
23:19:47|47760.
23:19:47|47760.
23:19:48|47760.
23:19:50|47755.
23:19:50|47750.
23:19:52|47750.
23:19:52|47750.
23:19:54|47750.
23:19:54|47750.
23:19:55|47750.
23:19:56|47750.01
23:19:58|47750.
23:19:59|47750.
23:19:59|47750.
23:20:00|47750.
23:20:01|47750.
23:20:03|47750.01
23:20:03|47750.
23:20:04|47750.
23:20:06|47750.
23:20:07|47745.
23:20:08|47745.
23:20:09|47745.
23:20:09|47745.
23:20:11|47755.43
23:20:11|47755.43
23:20:13|47757.88
23:20:13|47759.36
23:20:14|47761.78
23:20:15|47761.78
23:20:18|47761.78
23:20:19|47770.96
23:20:21|47772.72
23:20:23|47772.72
23:20:23|47771.61
23:20:24|47771.61
23:20:26|47771.61
23:20:26|47779.65
23:20:27|47779.65
23:20:30|47773.7
23:20:30|47769.62
23:20:32|47769.62
23:20:32|47759.9
23:20:33|47759.88
23:20:34|47765.26
23:20:35|47765.26
23:20:36|47765.26
23:20:37|47765.26
23:20:38|47765.25
23:20:40|47774.8
23:20:40|47774.81
23:20:42|47779.35
23:20:43|47779.36
23:20:44|47779.36
23:20:45|47782.39
23:20:46|47782.39
23:20:47|47783.95
23:20:48|47783.95
23:20:49|47783.92
23:20:50|47783.92
23:20:51|47783.92
23:20:52|47783.92
23:20:53|47783.91
23:20:54|47783.95
23:20:55|47783.95
23:20:56|47783.96
23:20:57|47783.95
23:20:58|47785.54
23:20:59|47785.54
23:21:00|47786.59
23:21:01|47786.59
23:21:02|47786.6
23:21:03|47786.6
23:21:04|47786.6
23:21:05|47786.6
23:21:06|47786.6
23:21:08|47786.6
23:21:09|47786.6
23:21:10|47786.6
23:21:11|47787.04
23:21:13|47787.89
23:21:13|47787.99
23:21:14|47787.99
23:21:15|47787.99
23:21:16|47787.98
23:21:17|47787.98
23:21:20|47787.99
23:21:20|47787.99
23:21:21|47787.99
23:21:22|47788.
23:21:23|47792.23
23:21:24|47792.23
23:21:25|47792.23
23:21:26|47793.7
23:21:27|47793.74
23:21:28|47793.74
23:21:29|47795.21
23:21:30|47795.21
23:21:31|47795.21
23:21:32|47795.21
23:21:33|47787.04
23:21:34|47785.
23:21:35|47785.
23:21:37|47785.01
23:21:37|47785.01
23:21:38|47785.01
23:21:39|47787.04
23:21:40|47787.04
23:21:41|47785.01
23:21:42|47790.94
23:21:43|47790.94
23:21:44|47790.94
23:21:45|47790.94
23:21:46|47790.94
23:21:47|47785.
23:21:48|47785.
23:21:49|47785.
23:21:50|47785.
23:21:51|47785.
23:21:52|47785.
23:21:53|47785.
23:21:54|47785.01
23:21:55|47780.
23:21:56|47780.
23:21:57|47780.01
23:21:58|47780.
23:21:59|47780.
23:22:00|47780.01
23:22:01|47780.01
23:22:02|47780.
23:22:03|47775.
23:22:04|47775.
23:22:05|47775.
23:22:07|47775.
23:22:08|47774.7
23:22:10|47770.
23:22:11|47770.
23:22:13|47770.01
23:22:13|47772.39
23:22:15|47772.39
23:22:16|47772.39
23:22:17|47772.39
23:22:18|47772.39
23:22:19|47772.39
23:22:20|47772.39
23:22:20|47770.02
23:22:22|47770.02
23:22:23|47770.02
23:22:23|47770.02
23:22:25|47770.02
23:22:26|47770.02
23:22:27|47770.02
23:22:28|47770.02
23:22:29|47770.02
23:22:29|47770.01
23:22:31|47770.
23:22:31|47765.
23:22:34|47765.
23:22:34|47765.01
23:22:35|47765.
23:22:36|47765.
23:22:37|47765.
23:22:38|47765.
23:22:39|47765.
23:22:40|47765.01
23:22:41|47765.01
23:22:42|47765.
23:22:43|47765.
23:22:44|47765.
23:22:45|47765.
23:22:46|47765.
23:22:47|47765.
23:22:48|47765.01
23:22:49|47772.61
23:22:50|47772.61
23:22:51|47772.6
23:22:52|47772.6
23:22:53|47772.6
23:22:54|47772.6
23:22:55|47772.6
23:22:56|47772.6
23:22:57|47770.35
23:22:59|47770.34
23:22:59|47770.34
23:23:00|47765.02
23:23:01|47785.01
23:23:02|47787.04
23:23:03|47799.99
23:23:04|47799.99
23:23:06|47799.99
23:23:06|47799.99
23:23:07|47799.99
23:23:08|47795.32
23:23:10|47787.01
23:23:12|47792.92
23:23:13|47798.85
23:23:15|47799.99
23:23:15|47800.
23:23:17|47800.
23:23:18|47800.
23:23:19|47800.
23:23:20|47798.5
23:23:20|47798.5
23:23:22|47799.86
23:23:23|47799.86
23:23:24|47799.86
23:23:25|47799.86
23:23:25|47799.86
23:23:26|47799.86
23:23:28|47797.87
23:23:29|47797.87
23:23:30|47797.87
23:23:31|47791.01
23:23:31|47791.01
23:23:32|47793.74
23:23:34|47793.75
23:23:34|47792.21
23:23:35|47792.21
23:23:37|47792.21
23:23:37|47792.21
23:23:39|47792.21
23:23:39|47792.21
23:23:41|47792.21
23:23:41|47793.7
23:23:43|47798.84
23:23:43|47798.84
23:23:44|47798.83
23:23:46|47798.83
23:23:46|47798.83
23:23:48|47798.83
23:23:48|47798.83
23:23:49|47796.56
23:23:50|47787.01
23:23:51|47778.26
23:23:52|47761.18
23:23:53|47760.1
23:23:55|47760.01
23:23:55|47760.01
23:23:56|47760.
23:23:58|47767.69
23:23:58|47773.91
23:24:00|47773.91
23:24:01|47773.91
23:24:01|47773.91
23:24:02|47767.69
23:24:04|47767.69
23:24:04|47767.69
23:24:06|47767.69
23:24:06|47767.69
23:24:08|47767.69
23:24:08|47767.69
23:24:10|47767.69
23:24:12|47761.27
23:24:12|47760.
23:24:14|47760.
23:24:15|47745.01
23:24:16|47745.
23:24:17|47745.01
23:24:18|47745.
23:24:20|47745.
23:24:20|47745.01
23:24:21|47745.01
23:24:23|47745.
23:24:23|47745.
23:24:24|47745.
23:24:25|47745.
23:24:26|47745.
23:24:28|47745.
23:24:28|47745.
23:24:29|47745.
23:24:30|47745.
23:24:31|47745.
23:24:33|47745.
23:24:33|47745.
23:24:34|47745.
23:24:35|47745.
23:24:36|47745.01
23:24:37|47745.01
23:24:38|47745.01
23:24:40|47745.01
23:24:40|47745.01
23:24:41|47745.
23:24:42|47745.
23:24:44|47745.01
23:24:44|47745.01
23:24:45|47753.86
23:24:46|47747.41
23:24:47|47747.37
23:24:48|47747.38
23:24:49|47747.38
23:24:50|47745.
23:24:51|47745.
23:24:52|47745.01
23:24:53|47746.48
23:24:54|47745.
23:24:55|47735.
23:24:56|47735.01
23:24:57|47735.
23:24:59|47729.93
23:24:59|47734.96
23:25:01|47740.28
23:25:01|47740.28
23:25:02|47740.28
23:25:03|47740.28
23:25:05|47747.37
23:25:05|47747.37
23:25:06|47747.37
23:25:09|47747.37
23:25:09|47746.78
23:25:10|47744.69
23:25:12|47744.7
23:25:14|47752.01
23:25:16|47770.22
23:25:17|47756.06
23:25:18|47768.6
23:25:19|47761.12
23:25:19|47775.19
23:25:21|47775.19
23:25:21|47771.06
23:25:23|47771.06
23:25:23|47771.06
23:25:24|47771.06
23:25:26|47771.06
23:25:26|47779.35
23:25:27|47775.46
23:25:29|47772.98
23:25:30|47772.98
23:25:31|47777.48
23:25:31|47777.48
23:25:33|47771.06
23:25:34|47777.1
23:25:35|47777.1
23:25:35|47777.1
23:25:36|47777.1
23:25:37|47771.18
23:25:39|47771.18
23:25:39|47771.18
23:25:41|47771.18
23:25:41|47770.
23:25:42|47760.
23:25:43|47764.31
23:25:44|47764.31
23:25:46|47760.
23:25:47|47760.
23:25:47|47760.
23:25:48|47760.01
23:25:50|47760.01
23:25:50|47760.
23:25:51|47760.
23:25:53|47760.
23:25:53|47760.
23:25:54|47760.
23:25:55|47760.
23:25:56|47760.
23:25:58|47760.
23:25:58|47760.
23:25:59|47760.
23:26:00|47755.
23:26:01|47760.
23:26:02|47760.01
23:26:03|47760.01
23:26:04|47760.01
23:26:06|47760.01
23:26:06|47760.01
23:26:07|47760.01
23:26:08|47760.
23:26:09|47760.
23:26:11|47760.
23:26:11|47760.01
23:26:14|47769.4
23:26:14|47769.4
23:26:15|47769.4
23:26:17|47769.61
23:26:18|47766.32
23:26:18|47769.62
23:26:19|47770.
23:26:20|47776.5
23:26:21|47776.5
23:26:22|47777.49
23:26:24|47777.49
23:26:25|47777.49
23:26:26|47779.34
23:26:27|47779.34
23:26:28|47779.34
23:26:29|47779.35
23:26:30|47779.35
23:26:31|47779.36
23:26:32|47779.36
23:26:33|47780.
23:26:34|47780.
23:26:35|47779.51
23:26:36|47776.97
23:26:37|47776.97
23:26:38|47776.96
23:26:39|47776.96
23:26:40|47776.96
23:26:41|47776.96
23:26:42|47769.66
23:26:43|47774.52
23:26:44|47774.52
23:26:45|47771.99
23:26:47|47771.99
23:26:48|47771.99
23:26:49|47774.52
23:26:50|47766.98
23:26:51|47766.98
23:26:52|47766.98
23:26:53|47770.69
23:26:54|47770.69
23:26:54|47770.69
23:26:56|47771.86
23:26:57|47771.85
23:26:58|47771.86
23:26:58|47765.2
23:27:00|47765.21
23:27:01|47765.21
23:27:02|47765.21
23:27:03|47765.21
23:27:04|47765.21
23:27:05|47770.69
23:27:05|47770.69
23:27:06|47770.69
23:27:08|47770.69
23:27:08|47770.65
23:27:10|47764.
23:27:11|47764.
23:27:12|47764.
23:27:12|47764.
23:27:14|47764.
23:27:16|47764.
23:27:18|47764.
23:27:18|47764.
23:27:20|47750.13
23:27:21|47744.21
23:27:23|47740.39
23:27:24|47740.39
23:27:24|47735.01
23:27:26|47735.01
23:27:27|47735.01
23:27:28|47730.
23:27:29|47730.01
23:27:30|47730.01
23:27:31|47727.44
23:27:32|47720.9
23:27:33|47727.44
23:27:34|47727.63
23:27:35|47730.01
23:27:36|47730.01
23:27:37|47730.01
23:27:38|47730.01
23:27:39|47727.65
23:27:40|47727.65
23:27:41|47727.65
23:27:42|47726.39
23:27:43|47726.39
23:27:44|47726.39
23:27:45|47726.39
23:27:46|47726.39
23:27:47|47726.39
23:27:48|47726.39
23:27:49|47726.39
23:27:50|47726.39
23:27:51|47726.37
23:27:52|47726.37
23:27:53|47726.38
23:27:54|47730.
23:27:55|47744.2
23:27:56|47744.2
23:27:57|47744.21
23:27:58|47748.48
23:27:59|47748.47
23:28:01|47739.01
23:28:02|47734.68
23:28:02|47734.68
23:28:04|47734.68
23:28:04|47734.68
23:28:05|47734.68
23:28:06|47752.68
23:28:07|47750.28
23:28:08|47750.28
23:28:10|47752.68
23:28:11|47752.68
23:28:12|47751.3
23:28:12|47749.89
23:28:13|47749.89
23:28:16|47749.89
23:28:17|47748.08
23:28:18|47748.08
23:28:19|47748.08
23:28:20|47748.09
23:28:21|47748.45
23:28:22|47748.45
23:28:23|47748.48
23:28:24|47748.08
23:28:25|47748.08
23:28:26|47748.08
23:28:27|47748.08
23:28:28|47758.48
23:28:29|47758.48
23:28:30|47758.48
23:28:31|47757.32
23:28:33|47757.32
23:28:34|47757.32
23:28:35|47757.32
23:28:36|47757.32
23:28:37|47757.32
23:28:37|47757.33
23:28:39|47757.32
23:28:39|47757.33
23:28:41|47757.33
23:28:41|47757.33
23:28:43|47757.33
23:28:44|47757.33
23:28:45|47758.47
23:28:45|47758.48
23:28:47|47758.47
23:28:47|47758.47
23:28:49|47758.47
23:28:50|47758.47
23:28:51|47758.47
23:28:52|47758.48
23:28:53|47758.47
23:28:53|47758.47
23:28:54|47758.47
23:28:55|47758.47
23:28:57|47758.47
23:28:58|47758.47
23:28:59|47757.33
23:29:00|47757.33
23:29:00|47757.33
23:29:02|47758.47
23:29:03|47758.47
23:29:03|47769.58
23:29:05|47769.58
23:29:05|47769.58
23:29:07|47769.58
23:29:07|47769.58
23:29:09|47764.34
23:29:09|47764.34
23:29:11|47764.34
23:29:12|47764.34
23:29:13|47764.34
23:29:14|47764.34
23:29:14|47770.95
23:29:17|47770.95
23:29:18|47772.76
23:29:18|47772.76
23:29:21|47776.3
23:29:22|47777.81
23:29:23|47777.81
23:29:23|47777.81
23:29:25|47769.03
23:29:26|47769.03
23:29:27|47769.03
23:29:28|47769.04
23:29:29|47769.04
23:29:30|47769.04
23:29:31|47769.04
23:29:32|47769.04
23:29:34|47769.04
23:29:35|47759.99
23:29:36|47762.51
23:29:37|47762.52
23:29:38|47762.52
23:29:39|47762.52
23:29:40|47763.8
23:29:41|47764.
23:29:42|47764.
23:29:43|47764.
23:29:44|47764.
23:29:45|47764.1
23:29:46|47764.1
23:29:47|47767.35
23:29:48|47767.35
23:29:49|47767.35
23:29:50|47767.35
23:29:51|47764.42
23:29:52|47764.42
23:29:53|47764.42
23:29:54|47764.42
23:29:55|47764.42
23:29:56|47764.42
23:29:57|47756.
23:29:58|47754.21
23:29:59|47754.21
23:30:00|47754.21
23:30:01|47754.21
23:30:02|47750.14
23:30:03|47747.75
23:30:04|47729.93
23:30:05|47724.64
23:30:06|47724.63
23:30:07|47724.63
23:30:08|47724.63
23:30:09|47724.63
23:30:10|47724.63
23:30:11|47726.28
23:30:12|47726.28
23:30:13|47729.87
23:30:14|47740.9
23:30:15|47740.9
23:30:16|47744.2
23:30:18|47735.11
23:30:19|47735.63
23:30:19|47739.12
23:30:20|47743.62
23:30:22|47731.09
23:30:23|47731.09
23:30:24|47731.09
23:30:26|47731.09
23:30:26|47721.5
23:30:27|47721.5
23:30:28|47719.41
23:30:30|47719.41
23:30:30|47719.41
23:30:31|47719.41
23:30:32|47719.42
23:30:34|47719.42
23:30:34|47719.42
23:30:35|47719.42
23:30:36|47720.76
23:30:39|47718.28
23:30:39|47718.28
23:30:40|47718.28
23:30:41|47718.28
23:30:42|47718.28
23:30:43|47718.28
23:30:44|47718.28
23:30:45|47717.24
23:30:46|47717.24
23:30:47|47716.17
23:30:48|47715.67
23:30:49|47715.67
23:30:50|47715.66
23:30:51|47714.28
23:30:52|47713.36
23:30:53|47713.36
23:30:54|47727.67
23:30:55|47727.67
23:30:56|47713.36
23:30:57|47713.36
23:30:58|47713.36
23:30:59|47713.37
23:31:00|47723.74
23:31:01|47721.92
23:31:02|47713.37
23:31:03|47713.37
23:31:04|47713.37
23:31:06|47713.37
23:31:06|47713.37
23:31:07|47718.5
23:31:08|47716.42
23:31:09|47719.83
23:31:10|47706.85
23:31:11|47705.35
23:31:12|47705.36
23:31:13|47706.44
23:31:14|47706.44
23:31:15|47703.43
23:31:16|47703.43
23:31:18|47700.
23:31:19|47690.16
23:31:21|47690.16
23:31:22|47694.21
23:31:23|47691.43
23:31:24|47691.43
23:31:26|47691.43
23:31:27|47691.43
23:31:28|47691.44
23:31:29|47691.44
23:31:30|47691.44
23:31:31|47690.16
23:31:32|47690.
23:31:34|47690.
23:31:34|47690.
23:31:35|47690.
23:31:37|47690.
23:31:38|47690.04
23:31:39|47690.04
23:31:40|47690.03
23:31:40|47682.04
23:31:41|47684.52
23:31:43|47684.52
23:31:44|47684.52
23:31:44|47684.52
23:31:45|47681.67
23:31:46|47665.
23:31:47|47665.
23:31:48|47665.
23:31:49|47665.
23:31:51|47665.
23:31:51|47676.8
23:31:53|47675.9
23:31:53|47675.9
23:31:55|47676.94
23:31:55|47676.94
23:31:56|47676.07
23:31:57|47676.93
23:31:58|47676.94
23:31:59|47676.93
23:32:01|47676.94
23:32:02|47678.89
23:32:02|47678.89
23:32:03|47678.89
23:32:04|47678.9
23:32:05|47678.9
23:32:07|47678.89
23:32:07|47678.89
23:32:08|47678.21
23:32:10|47665.08
23:32:10|47654.19
23:32:11|47654.19
23:32:12|47654.19
23:32:13|47654.19
23:32:14|47654.18
23:32:15|47653.1
23:32:16|47653.1
23:32:17|47653.11
23:32:20|47653.11
23:32:21|47655.02
23:32:22|47659.32
23:32:23|47655.07
23:32:24|47655.07
23:32:26|47652.
23:32:26|47650.51
23:32:28|47654.06
23:32:29|47654.06
23:32:30|47654.05
23:32:32|47654.06
23:32:32|47666.01
23:32:33|47666.
23:32:34|47665.47
23:32:36|47664.13
23:32:37|47666.66
23:32:38|47666.66
23:32:39|47666.66
23:32:39|47666.66
23:32:41|47666.66
23:32:41|47666.66
23:32:43|47666.65
23:32:44|47666.65
23:32:45|47666.66
23:32:46|47666.66
23:32:47|47663.84
23:32:47|47661.64
23:32:48|47661.63
23:32:49|47661.63
23:32:50|47661.63
23:32:51|47661.63
23:32:52|47661.63
23:32:53|47652.69
23:32:54|47650.
23:32:55|47650.01
23:32:57|47645.31
23:32:58|47645.31
23:32:58|47645.31
23:32:59|47645.31
23:33:00|47645.31
23:33:02|47646.81
23:33:02|47646.8
23:33:03|47646.8
23:33:04|47646.81
23:33:05|47646.8
23:33:07|47646.81
23:33:07|47646.81
23:33:08|47646.8
23:33:09|47646.8
23:33:10|47646.81
23:33:12|47648.29
23:33:12|47659.63
23:33:14|47659.63
23:33:14|47659.63
23:33:16|47665.22
23:33:16|47665.22
23:33:17|47659.82
23:33:18|47659.82
23:33:21|47661.11
23:33:22|47652.68
23:33:23|47652.68
23:33:23|47646.81
23:33:24|47646.8
23:33:26|47638.96
23:33:27|47637.46
23:33:28|47637.46
23:33:30|47633.15
23:33:31|47615.89
23:33:32|47615.89
23:33:33|47613.7
23:33:34|47612.25
23:33:35|47612.25
23:33:36|47612.24
23:33:37|47624.74
23:33:37|47615.79
23:33:39|47622.12
23:33:40|47623.06
23:33:41|47614.84
23:33:42|47618.61
23:33:43|47617.08
23:33:44|47617.08
23:33:45|47615.67
23:33:46|47612.29
23:33:47|47612.3
23:33:48|47606.18
23:33:49|47606.18
23:33:50|47606.18
23:33:51|47623.43
23:33:52|47623.44
23:33:53|47623.43
23:33:54|47623.44
23:33:54|47623.44
23:33:55|47612.23
23:33:57|47612.26
23:33:58|47608.58
23:33:59|47606.17
23:34:00|47606.96
23:34:01|47618.44
23:34:02|47623.43
23:34:03|47623.44
23:34:04|47623.43
23:34:05|47623.43
23:34:05|47623.43
23:34:06|47611.3
23:34:07|47608.91
23:34:09|47609.76
23:34:09|47601.32
23:34:11|47587.89
23:34:12|47587.89
23:34:13|47587.89
23:34:14|47589.34
23:34:15|47587.89
23:34:16|47580.43
23:34:17|47578.08
23:34:18|47578.09
23:34:19|47577.68
23:34:19|47572.11
23:34:22|47573.69
23:34:24|47587.17
23:34:24|47582.07
23:34:25|47574.73
23:34:26|47572.12
23:34:28|47572.12
23:34:29|47572.12
23:34:30|47562.59
23:34:30|47562.6
23:34:31|47562.6
23:34:32|47559.38
23:34:34|47559.18
23:34:35|47558.64
23:34:35|47558.64
23:34:36|47558.64
23:34:37|47558.64
23:34:38|47563.
23:34:40|47572.11
23:34:41|47567.19
23:34:42|47567.19
23:34:43|47566.28
23:34:44|47567.19
23:34:45|47567.19
23:34:46|47567.2
23:34:47|47567.2
23:34:48|47567.19
23:34:49|47567.19
23:34:50|47567.19
23:34:51|47567.19
23:34:52|47559.82
23:34:53|47559.82
23:34:54|47559.81
23:34:55|47559.8
23:34:56|47559.8
23:34:57|47559.8
23:34:58|47558.64
23:34:59|47560.52
23:35:00|47560.52
23:35:01|47560.52
23:35:02|47558.
23:35:03|47571.03
23:35:04|47571.03
23:35:05|47587.03
23:35:06|47587.18
23:35:07|47589.1
23:35:08|47594.2
23:35:09|47587.55
23:35:10|47576.51
23:35:11|47581.65
23:35:12|47581.65
23:35:13|47583.48
23:35:15|47596.65
23:35:16|47596.65
23:35:17|47601.24
23:35:18|47601.32
23:35:19|47603.95
23:35:19|47603.94
23:35:21|47596.65
23:35:23|47566.93
23:35:25|47572.68
23:35:25|47572.67
23:35:27|47572.67
23:35:28|47569.5
23:35:30|47569.5
23:35:31|47574.04
23:35:32|47574.44
23:35:32|47574.44
23:35:34|47583.69
23:35:35|47579.52
23:35:36|47572.74
23:35:37|47566.89
23:35:38|47566.88
23:35:39|47566.88
23:35:40|47566.88
23:35:41|47566.88
23:35:42|47566.88
23:35:43|47573.2
23:35:44|47573.2
23:35:45|47570.77
23:35:46|47564.98
23:35:47|47559.81
23:35:47|47559.81
23:35:49|47557.42
23:35:50|47565.21
23:35:51|47553.17
23:35:53|47551.59
23:35:53|47550.01
23:35:55|47561.72
23:35:55|47561.72
23:35:57|47571.55
23:35:57|47571.55
23:35:58|47571.55
23:35:59|47571.55
23:36:01|47571.54
23:36:02|47574.72
23:36:02|47579.63
23:36:04|47569.45
23:36:04|47558.79
23:36:05|47558.79
23:36:07|47558.63
23:36:08|47558.63
23:36:09|47558.63
23:36:09|47565.11
23:36:10|47558.76
23:36:12|47558.75
23:36:12|47558.64
23:36:13|47558.64
23:36:15|47558.64
23:36:15|47558.64
23:36:17|47558.64
23:36:17|47552.52
23:36:18|47552.51
23:36:19|47551.75
23:36:21|47553.9
23:36:22|47553.91
23:36:24|47550.
23:36:25|47560.99
23:36:26|47572.89
23:36:27|47570.48
23:36:28|47570.48
23:36:29|47557.87
23:36:30|47555.24
23:36:32|47555.19
23:36:33|47555.19
23:36:33|47555.19
23:36:35|47555.2
23:36:36|47555.19
23:36:37|47556.67
23:36:38|47556.67
23:36:39|47556.68
23:36:40|47556.68
23:36:41|47556.68
23:36:43|47563.36
23:36:44|47556.67
23:36:45|47551.02
23:36:45|47550.
23:36:47|47550.
23:36:48|47550.01
23:36:49|47550.01
23:36:49|47550.01
23:36:51|47564.37
23:36:51|47564.37
23:36:54|47562.92
23:36:54|47562.92
23:36:55|47562.92
23:36:56|47562.92
23:36:57|47562.92
23:36:58|47564.97
23:36:59|47563.49
23:37:00|47563.49
23:37:01|47563.49
23:37:02|47567.62
23:37:03|47574.28
23:37:04|47584.46
23:37:05|47590.39
23:37:06|47590.38
23:37:07|47590.39
23:37:08|47590.39
23:37:09|47593.22
23:37:10|47598.32
23:37:11|47598.33
23:37:12|47599.99
23:37:13|47603.92
23:37:14|47603.92
23:37:15|47607.25
23:37:16|47617.72
23:37:17|47626.42
23:37:18|47644.28
23:37:19|47652.24
23:37:20|47650.72
23:37:21|47650.38
23:37:22|47652.49
23:37:24|47644.03
23:37:26|47637.57
23:37:28|47620.12
23:37:29|47633.19
23:37:30|47640.65
23:37:32|47623.92
23:37:33|47623.89
23:37:34|47623.89
23:37:35|47623.89
23:37:36|47623.45
23:37:37|47623.45
23:37:38|47623.44
23:37:39|47620.14
23:37:40|47618.42
23:37:41|47618.42
23:37:42|47618.42
23:37:43|47618.42
23:37:44|47620.12
23:37:45|47620.15
23:37:46|47620.11
23:37:47|47618.63
23:37:48|47619.98
23:37:49|47619.98
23:37:50|47619.96
23:37:51|47610.93
23:37:52|47605.52
23:37:53|47620.12
23:37:54|47623.43
23:37:55|47623.43
23:37:56|47630.
23:37:57|47630.
23:37:58|47621.77
23:37:59|47624.39
23:38:00|47624.39
23:38:01|47624.39
23:38:02|47633.18
23:38:03|47639.39
23:38:04|47644.28
23:38:05|47650.
23:38:06|47652.67
23:38:07|47652.67
23:38:08|47658.56
23:38:09|47655.
23:38:10|47652.92
23:38:11|47655.09
23:38:12|47649.99
23:38:13|47644.28
23:38:14|47644.28
23:38:15|47651.82
23:38:17|47651.83
23:38:18|47651.83
23:38:18|47658.55
23:38:20|47658.55
23:38:21|47658.56
23:38:21|47665.65
23:38:23|47672.77
23:38:24|47672.76
23:38:25|47672.77
23:38:27|47672.77
23:38:28|47672.76
23:38:30|47672.77
23:38:30|47672.76
23:38:31|47672.77
23:38:32|47672.77
23:38:34|47672.76
23:38:35|47672.83
23:38:36|47672.83
23:38:37|47672.82
23:38:39|47672.76
23:38:40|47668.05
23:38:41|47666.56
23:38:42|47668.06
23:38:43|47668.06
23:38:44|47679.43
23:38:45|47688.68
23:38:47|47677.93
23:38:48|47677.93
23:38:49|47677.93
23:38:49|47685.81
23:38:50|47678.67
23:38:52|47678.67
23:38:52|47668.05
23:38:53|47668.05
23:38:55|47668.06
23:38:55|47668.06
23:38:57|47678.68
23:38:58|47678.68
23:38:58|47681.91
23:38:59|47681.91
23:39:01|47681.91
23:39:01|47681.9
23:39:02|47691.35
23:39:03|47689.84
23:39:04|47692.18
23:39:05|47692.18
23:39:07|47692.18
23:39:07|47692.18
23:39:08|47692.18
23:39:10|47692.18
23:39:10|47689.85
23:39:11|47689.85
23:39:12|47688.25
23:39:13|47688.25
23:39:14|47689.07
23:39:15|47689.07
23:39:16|47686.48
23:39:17|47686.48
23:39:19|47691.73
23:39:21|47693.87
23:39:21|47697.03
23:39:22|47697.03
23:39:23|47693.98
23:39:24|47693.98
23:39:26|47689.78
23:39:28|47686.76
23:39:29|47686.76
23:39:30|47686.76
23:39:32|47686.76
23:39:33|47686.76
23:39:35|47686.76
23:39:36|47681.9
23:39:36|47681.91
23:39:37|47681.91
23:39:38|47681.91
23:39:39|47681.91
23:39:40|47681.91
23:39:41|47681.91
23:39:42|47681.91
23:39:43|47681.91
23:39:44|47681.91
23:39:45|47681.91
23:39:47|47681.9
23:39:47|47676.95
23:39:48|47675.33
23:39:49|47675.33
23:39:50|47672.83
23:39:52|47672.83
23:39:53|47672.83
23:39:54|47675.29
23:39:55|47675.28
23:39:56|47675.28
23:39:57|47675.29
23:39:58|47676.32
23:39:59|47687.1
23:40:00|47687.1
23:40:01|47687.1
23:40:02|47687.1
23:40:03|47687.1
23:40:04|47677.57
23:40:05|47677.57
23:40:06|47674.45
23:40:07|47672.17
23:40:08|47672.17
23:40:09|47672.17
23:40:10|47658.56
23:40:11|47653.55
23:40:12|47653.55
23:40:13|47650.24
23:40:14|47650.09
23:40:15|47650.09
23:40:16|47650.35
23:40:17|47655.76
23:40:18|47655.78
23:40:19|47650.94
23:40:20|47650.94
23:40:21|47646.57
23:40:22|47644.47
23:40:23|47651.15
23:40:24|47658.44
23:40:25|47659.28
23:40:26|47659.28
23:40:28|47659.28
23:40:30|47659.28
23:40:32|47662.35
23:40:32|47660.82
23:40:34|47660.83
23:40:34|47662.42
23:40:36|47666.53
23:40:36|47668.78
23:40:37|47665.79
23:40:38|47659.34
23:40:39|47659.34
23:40:40|47659.34
23:40:41|47659.34
23:40:42|47661.92
23:40:43|47661.92
23:40:44|47661.92
23:40:46|47661.92
23:40:47|47661.92
23:40:48|47665.78
23:40:48|47668.57
23:40:49|47668.57
23:40:51|47665.13
23:40:51|47662.68
23:40:52|47662.68
23:40:54|47662.68
23:40:55|47669.99
23:40:55|47670.
23:40:57|47670.
23:40:58|47672.16
23:40:58|47672.16
23:41:00|47672.16
23:41:00|47672.83
23:41:01|47672.82
23:41:02|47672.82
23:41:03|47672.82
23:41:04|47672.82
23:41:05|47672.82
23:41:06|47677.51
23:41:07|47688.26
23:41:08|47688.26
23:41:09|47688.26
23:41:10|47690.
23:41:11|47690.
23:41:12|47690.
23:41:13|47690.
23:41:14|47690.
23:41:15|47689.99
23:41:16|47689.99
23:41:18|47690.
23:41:18|47690.
23:41:19|47691.43
23:41:20|47691.44
23:41:21|47691.66
23:41:23|47682.95
23:41:24|47682.95
23:41:24|47682.95
23:41:26|47682.96
23:41:26|47682.96
23:41:29|47682.96
23:41:29|47682.97
23:41:31|47660.08
23:41:32|47660.07
23:41:33|47660.08
23:41:34|47660.08
23:41:35|47660.08
23:41:36|47660.08
23:41:37|47660.07
23:41:38|47659.7
23:41:39|47659.7
23:41:40|47659.65
23:41:41|47652.69
23:41:42|47646.5
23:41:43|47649.43
23:41:44|47650.89
23:41:45|47649.44
23:41:46|47649.44
23:41:47|47649.44
23:41:48|47644.28
23:41:49|47644.28
23:41:50|47644.28
23:41:51|47644.29
23:41:52|47644.29
23:41:53|47644.29
23:41:54|47644.28
23:41:55|47644.29
23:41:56|47644.63
23:41:57|47646.44
23:41:58|47644.67
23:41:59|47644.68
23:42:00|47644.68
23:42:01|47644.68
23:42:03|47640.
23:42:04|47640.
23:42:06|47643.08
23:42:07|47643.08
23:42:07|47633.89
23:42:10|47633.89
23:42:11|47633.89
23:42:11|47636.8
23:42:12|47636.81
23:42:13|47636.8
23:42:14|47636.8
23:42:15|47636.8
23:42:16|47636.8
23:42:17|47636.81
23:42:18|47636.81
23:42:19|47638.57
23:42:20|47638.57
23:42:21|47638.57
23:42:22|47634.93
23:42:23|47634.93
23:42:24|47634.93
23:42:25|47634.93
23:42:26|47634.93
23:42:27|47634.93
23:42:29|47633.19
23:42:31|47612.41
23:42:33|47600.48
23:42:34|47600.48
23:42:35|47614.08
23:42:36|47611.59
23:42:37|47606.47
23:42:38|47606.47
23:42:39|47603.96
23:42:40|47603.96
23:42:41|47613.29
23:42:42|47613.29
23:42:43|47613.29
23:42:44|47613.29
23:42:45|47613.3
23:42:46|47613.29
23:42:48|47613.29
23:42:49|47613.69
23:42:50|47613.69
23:42:50|47605.1
23:42:52|47605.1
23:42:53|47609.17
23:42:54|47609.17
23:42:55|47609.17
23:42:56|47609.17
23:42:57|47609.17
23:42:58|47605.5
23:42:59|47605.5
23:43:00|47609.03
23:43:00|47609.03
23:43:03|47619.31
23:43:05|47619.31
23:43:05|47618.35
23:43:06|47607.6
23:43:07|47594.02
23:43:08|47590.36
23:43:09|47588.73
23:43:10|47588.73
23:43:12|47598.3
23:43:13|47613.69
23:43:14|47612.19
23:43:15|47613.68
23:43:16|47613.68
23:43:17|47613.68
23:43:18|47613.68
23:43:19|47609.17
23:43:20|47609.02
23:43:21|47609.02
23:43:22|47611.82
23:43:23|47611.81
23:43:24|47600.35
23:43:25|47600.35
23:43:26|47596.78
23:43:27|47594.22
23:43:28|47594.21
23:43:29|47594.22
23:43:31|47592.05
23:43:32|47592.06
23:43:34|47592.06
23:43:35|47590.72
23:43:35|47588.89
23:43:38|47588.89
23:43:39|47588.72
23:43:40|47588.73
23:43:42|47588.73
23:43:42|47588.73
23:43:44|47588.62
23:43:45|47583.28
23:43:45|47570.13
23:43:46|47579.98
23:43:47|47576.81
23:43:48|47576.82
23:43:50|47576.81
23:43:50|47571.5
23:43:51|47571.5
23:43:52|47564.33
23:43:53|47564.62
23:43:54|47566.04
23:43:55|47564.54
23:43:56|47562.03
23:43:57|47562.03
23:43:58|47561.8
23:44:00|47561.8
23:44:01|47550.01
23:44:02|47550.
23:44:03|47554.78
23:44:04|47554.78
23:44:05|47561.69
23:44:06|47579.77
23:44:07|47582.46
23:44:08|47580.86
23:44:10|47578.16
23:44:11|47571.77
23:44:12|47571.76
23:44:13|47566.68
23:44:13|47564.98
23:44:14|47561.12
23:44:16|47561.12
23:44:17|47561.12
23:44:18|47561.12
23:44:19|47561.05
23:44:20|47561.05
23:44:21|47555.23
23:44:22|47571.75
23:44:23|47571.76
23:44:24|47574.71
23:44:25|47574.71
23:44:25|47574.71
23:44:26|47564.98
23:44:28|47564.98
23:44:29|47564.98
23:44:29|47564.98
23:44:32|47564.98
23:44:33|47572.03
23:44:34|47572.03
23:44:35|47573.79
23:44:35|47573.79
23:44:37|47573.79
23:44:38|47573.79
23:44:39|47573.92
23:44:40|47573.91
23:44:41|47573.91
23:44:42|47573.91
23:44:43|47573.91
23:44:44|47573.91
23:44:45|47573.92
23:44:46|47573.91
23:44:47|47568.13
23:44:48|47568.13
23:44:49|47579.68
23:44:50|47580.05
23:44:51|47580.05
23:44:52|47577.3
23:44:53|47577.3
23:44:54|47577.3
23:44:55|47577.3
23:44:56|47577.3
23:44:57|47577.3
23:44:58|47577.3
23:44:59|47577.3
23:45:00|47578.72
23:45:01|47577.31
23:45:02|47577.26
23:45:03|47574.72
23:45:04|47578.57
23:45:05|47591.86
23:45:06|47588.28
23:45:07|47588.31
23:45:08|47594.13
23:45:09|47594.13
23:45:10|47591.26
23:45:11|47591.26
23:45:12|47594.21
23:45:13|47596.52
23:45:14|47599.97
23:45:16|47603.95
23:45:16|47609.63
23:45:17|47609.63
23:45:18|47613.27
23:45:19|47613.28
23:45:20|47608.88
23:45:21|47596.52
23:45:22|47596.52
23:45:23|47596.47
23:45:24|47596.47
23:45:25|47596.47
23:45:26|47596.47
23:45:27|47596.47
23:45:28|47596.47
23:45:29|47596.47
23:45:30|47594.21
23:45:31|47594.21
23:45:32|47594.21
23:45:33|47594.21
23:45:34|47594.21
23:45:36|47594.22
23:45:37|47594.22
23:45:37|47594.22
23:45:38|47594.22
23:45:39|47594.22
23:45:40|47594.22
23:45:41|47594.22
23:45:43|47592.41
23:45:44|47592.42
23:45:45|47596.51
23:45:45|47596.52
23:45:46|47596.51
23:45:47|47594.23
23:45:48|47594.23
23:45:50|47572.36
23:45:50|47560.
23:45:52|47550.
23:45:53|47550.
23:45:54|47550.
23:45:55|47545.12
23:45:56|47551.51
23:45:56|47581.88
23:45:58|47573.61
23:45:58|47571.86
23:45:59|47563.67
23:46:00|47563.68
23:46:02|47550.02
23:46:03|47551.1
23:46:04|47550.02
23:46:05|47550.02
23:46:06|47550.02
23:46:07|47550.02
23:46:09|47567.37
23:46:09|47564.95
23:46:10|47564.95
23:46:11|47564.95
23:46:12|47563.25
23:46:14|47563.25
23:46:14|47560.85
23:46:16|47550.01
23:46:16|47553.6
23:46:17|47553.6
23:46:20|47550.01
23:46:20|47550.02
23:46:21|47546.63
23:46:22|47545.48
23:46:24|47545.48
23:46:25|47545.48
23:46:27|47547.56
23:46:28|47545.49
23:46:30|47554.76
23:46:32|47552.35
23:46:32|47552.34
23:46:34|47545.49
23:46:35|47555.89
23:46:37|47544.92
23:46:37|47544.92
23:46:39|47544.75
23:46:40|47553.07
23:46:41|47553.07
23:46:42|47572.02
23:46:44|47556.59
23:46:44|47556.59
23:46:47|47556.55
23:46:47|47553.93
23:46:48|47553.93
23:46:49|47566.04
23:46:50|47568.49
23:46:51|47568.49
23:46:52|47568.49
23:46:53|47568.48
23:46:54|47568.48
23:46:55|47568.48
23:46:56|47568.48
23:46:57|47572.89
23:46:58|47584.46
23:46:59|47584.45
23:47:00|47584.45
23:47:01|47584.46
23:47:02|47594.21
23:47:03|47599.99
23:47:04|47596.64
23:47:05|47603.3
23:47:06|47617.53
23:47:07|47613.75
23:47:08|47600.
23:47:09|47600.
23:47:10|47600.
23:47:11|47600.
23:47:12|47600.
23:47:13|47608.92
23:47:14|47608.91
23:47:15|47608.92
23:47:16|47626.76
23:47:17|47630.
23:47:18|47630.
23:47:20|47630.
23:47:22|47630.
23:47:23|47630.
23:47:24|47630.
23:47:25|47616.68
23:47:26|47625.79
23:47:28|47625.79
23:47:28|47629.47
23:47:31|47630.
23:47:32|47630.
23:47:34|47630.
23:47:35|47630.
23:47:36|47630.01
23:47:38|47630.01
23:47:39|47630.55
23:47:39|47630.55
23:47:41|47633.19
23:47:42|47633.18
23:47:42|47640.43
23:47:43|47642.89
23:47:45|47642.89
23:47:45|47642.89
23:47:46|47649.85
23:47:48|47649.1
23:47:49|47649.1
23:47:49|47649.1
23:47:50|47649.1
23:47:51|47649.1
23:47:53|47649.88
23:47:54|47649.88
23:47:54|47649.88
23:47:55|47647.1
23:47:57|47647.1
23:47:58|47647.11
23:47:59|47649.73
23:48:00|47648.24
23:48:00|47648.23
23:48:02|47648.24
23:48:03|47649.88
23:48:03|47658.55
23:48:04|47659.98
23:48:07|47659.98
23:48:07|47660.
23:48:08|47662.4
23:48:09|47659.98
23:48:10|47659.99
23:48:11|47659.99
23:48:12|47659.99
23:48:13|47659.99
23:48:14|47659.98
23:48:15|47663.16
23:48:16|47663.16
23:48:17|47673.15
23:48:18|47680.17
23:48:19|47680.17
23:48:21|47688.25
23:48:22|47688.25
23:48:23|47688.23
23:48:25|47688.26
23:48:27|47688.64
23:48:28|47688.64
23:48:29|47688.64
23:48:31|47688.64
23:48:31|47688.65
23:48:32|47688.65
23:48:33|47691.65
23:48:35|47691.65
23:48:35|47688.65
23:48:37|47688.67
23:48:38|47688.67
23:48:39|47688.67
23:48:40|47688.67
23:48:41|47688.64
23:48:42|47688.64
23:48:43|47684.83
23:48:44|47681.9
23:48:45|47691.64
23:48:46|47691.64
23:48:47|47691.64
23:48:48|47691.64
23:48:49|47691.64
23:48:50|47691.64
23:48:51|47700.19
23:48:52|47700.19
23:48:53|47698.19
23:48:55|47701.13
23:48:56|47701.13
23:48:57|47696.63
23:48:58|47696.62
23:48:59|47701.13
23:49:00|47708.32
23:49:01|47711.67
23:49:02|47711.67
23:49:03|47712.11
23:49:04|47712.11
23:49:05|47712.11
23:49:07|47709.71
23:49:08|47703.51
23:49:09|47709.68
23:49:10|47709.68
23:49:10|47709.68
23:49:12|47695.4
23:49:13|47699.
23:49:14|47699.01
23:49:15|47699.
23:49:17|47699.01
23:49:18|47699.01
23:49:18|47699.01
23:49:20|47692.87
23:49:21|47692.87
23:49:23|47701.1
23:49:24|47705.62
23:49:26|47694.03
23:49:27|47694.03
23:49:29|47696.88
23:49:31|47699.59
23:49:31|47696.9
23:49:32|47696.9
23:49:33|47690.25
23:49:34|47690.25
23:49:35|47688.65
23:49:36|47688.65
23:49:38|47688.64
23:49:38|47687.12
23:49:40|47687.11
23:49:40|47687.11
23:49:41|47687.11
23:49:42|47687.11
23:49:43|47687.11
23:49:44|47687.12
23:49:45|47687.12
23:49:46|47687.12
23:49:47|47687.12
23:49:48|47687.12
23:49:49|47685.62
23:49:50|47685.62
23:49:51|47685.62
23:49:52|47685.62
23:49:53|47685.62
23:49:54|47685.62
23:49:55|47685.62
23:49:56|47685.62
23:49:57|47683.23
23:49:58|47682.3
23:49:59|47682.3
23:50:00|47686.57
23:50:01|47681.92
23:50:02|47681.93
23:50:03|47681.93
23:50:04|47681.94
23:50:06|47681.93
23:50:07|47710.57
23:50:08|47708.46
23:50:09|47706.98
23:50:10|47705.4
23:50:11|47711.14
23:50:12|47711.14
23:50:13|47705.39
23:50:14|47705.39
23:50:15|47705.39
23:50:16|47713.37
23:50:17|47714.35
23:50:18|47717.13
23:50:19|47717.13
23:50:20|47717.13
23:50:21|47717.24
23:50:22|47717.24
23:50:24|47717.24
23:50:26|47722.93
23:50:28|47722.93
23:50:29|47722.93
23:50:31|47711.15
23:50:32|47709.22
23:50:33|47709.22
23:50:34|47709.22
23:50:35|47709.21
23:50:36|47709.21
23:50:37|47707.34
23:50:38|47707.34
23:50:39|47707.34
23:50:40|47707.34
23:50:42|47707.35
23:50:43|47707.35
23:50:44|47707.34
23:50:45|47707.34
23:50:46|47691.85
23:50:47|47691.85
23:50:48|47700.5
23:50:48|47700.5
23:50:50|47700.5
23:50:51|47700.51
23:50:51|47709.22
23:50:53|47709.22
23:50:53|47709.22
23:50:55|47711.14
23:50:55|47711.14
23:50:56|47711.15
23:50:57|47713.27
23:50:58|47713.27
23:51:00|47715.66
23:51:01|47720.53
23:51:01|47720.54
23:51:03|47719.74
23:51:03|47719.74
23:51:05|47708.57
23:51:05|47711.01
23:51:07|47713.38
23:51:08|47713.38
23:51:09|47713.38
23:51:10|47713.39
23:51:10|47713.38
23:51:11|47713.38
23:51:13|47716.75
23:51:13|47716.75
23:51:15|47716.77
23:51:15|47729.92
23:51:16|47726.23
23:51:17|47726.23
23:51:20|47726.23
23:51:20|47729.71
23:51:21|47729.7
23:51:22|47729.25
23:51:23|47729.9
23:51:25|47729.9
23:51:26|47729.25
23:51:28|47725.84
23:51:29|47725.84
23:51:31|47723.35
23:51:32|47723.34
23:51:32|47723.33
23:51:35|47723.33
23:51:36|47714.88
23:51:36|47714.88
23:51:39|47719.57
23:51:40|47715.08
23:51:42|47715.08
23:51:43|47715.08
23:51:43|47715.08
23:51:44|47715.08
23:51:46|47724.27
23:51:46|47724.27
23:51:47|47724.27
23:51:48|47724.27
23:51:49|47724.27
23:51:50|47724.27
23:51:51|47724.43
23:51:52|47729.66
23:51:53|47729.92
23:51:54|47729.92
23:51:55|47729.92
23:51:57|47734.26
23:51:57|47734.26
23:51:59|47740.01
23:51:59|47740.56
23:52:01|47740.56
23:52:01|47749.36
23:52:02|47751.39
23:52:03|47751.28
23:52:04|47751.28
23:52:05|47751.16
23:52:06|47751.15
23:52:07|47751.15
23:52:08|47751.15
23:52:09|47747.39
23:52:11|47747.39
23:52:12|47747.39
23:52:13|47745.92
23:52:14|47740.01
23:52:15|47740.01
23:52:16|47740.01
23:52:17|47740.01
23:52:18|47737.
23:52:19|47737.
23:52:20|47737.
23:52:21|47740.82
23:52:22|47740.82
23:52:23|47740.82
23:52:24|47740.88
23:52:25|47740.88
23:52:27|47740.88
23:52:29|47740.87
23:52:30|47748.45
23:52:32|47748.45
23:52:33|47741.82
23:52:33|47741.82
23:52:35|47741.83
23:52:36|47750.12
23:52:38|47750.12
23:52:39|47750.12
23:52:40|47750.09
23:52:41|47750.09
23:52:43|47750.09
23:52:44|47750.08
23:52:44|47745.5
23:52:46|47745.5
23:52:47|47742.26
23:52:47|47742.88
23:52:49|47742.88
23:52:50|47742.88
23:52:51|47739.64
23:52:52|47737.24
23:52:53|47739.62
23:52:54|47739.62
23:52:55|47739.62
23:52:56|47740.21
23:52:57|47740.21
23:52:57|47739.62
23:52:59|47739.62
23:53:00|47741.69
23:53:01|47741.7
23:53:02|47741.7
23:53:02|47741.69
23:53:04|47741.7
23:53:04|47745.89
23:53:06|47746.05
23:53:07|47746.05
23:53:07|47746.06
23:53:09|47746.06
23:53:10|47746.06
23:53:10|47743.49
23:53:12|47743.49
23:53:13|47743.49
23:53:14|47743.49
23:53:15|47743.49
23:53:15|47743.49
23:53:16|47743.49
23:53:18|47743.49
23:53:19|47745.63
23:53:20|47743.48
23:53:21|47742.
23:53:22|47742.
23:53:23|47742.
23:53:23|47742.01
23:53:25|47742.01
23:53:27|47737.74
23:53:27|47737.73
23:53:29|47750.12
23:53:31|47749.17
23:53:32|47749.17
23:53:33|47749.17
23:53:34|47749.16
23:53:35|47749.16
23:53:37|47749.16
23:53:38|47749.16
23:53:40|47737.23
23:53:40|47736.99
23:53:41|47752.61
23:53:42|47747.96
23:53:43|47736.6
23:53:44|47736.6
23:53:45|47750.13
23:53:46|47755.1
23:53:47|47755.29
23:53:49|47755.29
23:53:50|47755.29
23:53:51|47761.54
23:53:52|47762.76
23:53:54|47764.09
23:53:55|47767.63
23:53:56|47769.91
23:53:57|47769.35
23:53:58|47754.55
23:54:00|47752.91
23:54:01|47752.91
23:54:02|47752.91
23:54:02|47752.91
23:54:04|47752.91
23:54:05|47746.23
23:54:06|47749.36
23:54:07|47759.14
23:54:08|47759.14
23:54:08|47740.04
23:54:10|47730.65
23:54:11|47729.94
23:54:12|47726.7
23:54:13|47733.27
23:54:14|47716.17
23:54:15|47716.17
23:54:16|47716.17
23:54:17|47709.83
23:54:18|47701.41
23:54:19|47688.64
23:54:20|47688.64
23:54:21|47688.65
23:54:22|47688.27
23:54:22|47688.27
23:54:24|47688.27
23:54:25|47688.27
23:54:25|47688.27
23:54:28|47688.26
23:54:30|47679.92
23:54:31|47674.38
23:54:32|47673.47
23:54:34|47665.67
23:54:35|47665.67
23:54:36|47665.66
23:54:37|47665.67
23:54:38|47665.66
23:54:39|47665.66
23:54:40|47665.66
23:54:41|47665.66
23:54:42|47665.66
23:54:43|47665.66
23:54:44|47665.66
23:54:45|47665.66
23:54:47|47665.66
23:54:48|47665.66
23:54:49|47665.66
23:54:49|47665.66
23:54:51|47665.66
23:54:52|47684.26
23:54:52|47682.55
23:54:54|47682.55
23:54:54|47682.55
23:54:56|47682.55
23:54:58|47682.55
23:54:58|47682.
23:54:59|47679.57
23:55:00|47690.29
23:55:01|47701.37
23:55:02|47701.37
23:55:03|47701.37
23:55:05|47693.73
23:55:06|47706.42
23:55:07|47706.41
23:55:08|47687.12
23:55:09|47681.92
23:55:10|47681.91
23:55:11|47672.83
23:55:12|47672.83
23:55:13|47683.
23:55:14|47691.65
23:55:15|47691.65
23:55:16|47690.24
23:55:17|47690.24
23:55:18|47691.64
23:55:19|47691.64
23:55:20|47691.64
23:55:21|47691.64
23:55:22|47691.65
23:55:23|47691.65
23:55:24|47691.65
23:55:25|47691.65
23:55:26|47691.66
23:55:27|47691.66
23:55:29|47691.66
23:55:31|47695.98
23:55:33|47695.98
23:55:33|47693.59
23:55:35|47693.59
23:55:36|47693.59
23:55:37|47693.59
23:55:38|47693.59
23:55:40|47693.59
23:55:42|47693.59
23:55:43|47693.54
23:55:44|47689.
23:55:44|47689.
23:55:46|47689.
23:55:47|47689.
23:55:48|47691.11
23:55:49|47688.72
23:55:50|47688.72
23:55:51|47688.72
23:55:52|47687.78
23:55:53|47687.78
23:55:54|47687.78
23:55:55|47687.78
23:55:56|47687.78
23:55:57|47687.77
23:55:58|47687.79
23:55:59|47687.79
23:55:59|47690.17
23:56:01|47687.78
23:56:02|47687.78
23:56:04|47687.78
23:56:04|47687.78
23:56:06|47690.99
23:56:08|47690.99
23:56:08|47691.
23:56:09|47691.
23:56:10|47687.95
23:56:11|47687.95
23:56:12|47686.89
23:56:13|47686.89
23:56:14|47672.83
23:56:15|47672.83
23:56:16|47672.83
23:56:17|47672.17
23:56:18|47672.17
23:56:19|47665.67
23:56:20|47665.67
23:56:21|47665.67
23:56:22|47665.67
23:56:23|47665.67
23:56:24|47665.67
23:56:25|47665.67
23:56:26|47665.66
23:56:27|47664.49
23:56:29|47662.67
23:56:31|47662.42
23:56:33|47662.42
23:56:34|47662.38
23:56:36|47661.96
23:56:36|47659.29
23:56:37|47661.91
23:56:39|47661.91
23:56:40|47661.91
23:56:41|47661.3
23:56:42|47661.3
23:56:43|47661.3
23:56:44|47661.3
23:56:45|47661.3
23:56:46|47650.01
23:56:47|47650.01
23:56:48|47650.01
23:56:49|47650.
23:56:50|47650.
23:56:52|47647.09
23:56:53|47644.29
23:56:53|47644.29
23:56:55|47644.29
23:56:56|47644.29
23:56:57|47644.28
23:56:58|47639.14
23:56:58|47636.76
23:57:00|47636.76
23:57:01|47636.76
23:57:02|47644.28
23:57:03|47644.28
23:57:04|47644.28
23:57:05|47646.98
23:57:06|47649.99
23:57:08|47649.99
23:57:08|47649.99
23:57:09|47649.99
23:57:11|47644.29
23:57:11|47644.29
23:57:12|47644.29
23:57:14|47644.29
23:57:15|47649.84
23:57:15|47649.84
23:57:17|47650.
23:57:18|47650.
23:57:18|47650.
23:57:20|47635.13
23:57:21|47635.13
23:57:22|47635.13
23:57:22|47635.13
23:57:24|47633.98
23:57:25|47633.2
23:57:26|47633.19
23:57:27|47630.3
23:57:28|47630.01
23:57:29|47630.01
23:57:31|47604.99
23:57:32|47621.35
23:57:33|47621.36
23:57:34|47617.57
23:57:35|47609.36
23:57:37|47609.36
23:57:39|47609.36
23:57:39|47612.66
23:57:42|47605.48
23:57:43|47605.47
23:57:43|47604.17
23:57:44|47602.99
23:57:46|47599.58
23:57:46|47596.51
23:57:47|47596.52
23:57:49|47593.52
23:57:49|47584.46
23:57:50|47584.45
23:57:51|47591.43
23:57:53|47600.
23:57:55|47600.
23:57:56|47600.
23:57:56|47613.21
23:57:58|47610.83
23:57:59|47604.36
23:58:00|47604.36
23:58:01|47613.22
23:58:02|47613.21
23:58:03|47613.21
23:58:03|47613.22
23:58:05|47613.21
23:58:06|47601.3
23:58:07|47604.37
23:58:07|47604.37
23:58:08|47613.7
23:58:09|47615.73
23:58:10|47615.72
23:58:11|47630.
23:58:13|47630.01
23:58:14|47630.01
23:58:15|47633.19
23:58:16|47635.67
23:58:16|47642.93
23:58:18|47642.93
23:58:18|47636.75
23:58:19|47636.75
23:58:20|47628.79
23:58:21|47631.91
23:58:22|47631.92
23:58:24|47631.92
23:58:24|47631.91
23:58:26|47631.91
23:58:27|47631.91
23:58:28|47631.91
23:58:28|47631.91
23:58:29|47623.45
23:58:32|47623.45
23:58:33|47625.81
23:58:35|47623.43
23:58:35|47617.83
23:58:37|47617.83
23:58:38|47617.83
23:58:40|47619.29
23:58:40|47626.42
23:58:42|47633.19
23:58:42|47638.18
23:58:44|47642.93
23:58:45|47642.93
23:58:45|47642.93
23:58:46|47642.93
23:58:47|47642.93
23:58:49|47644.27
23:58:49|47644.26
23:58:50|47644.27
23:58:51|47657.9
23:58:52|47662.42
23:58:54|47665.57
23:58:55|47665.57
23:58:56|47661.64
23:58:57|47665.65
23:58:58|47665.65
23:58:59|47648.16
23:59:00|47659.25
23:59:01|47659.25
23:59:02|47652.57
23:59:03|47652.57
23:59:04|47652.57
23:59:05|47652.56
23:59:06|47659.16
23:59:08|47662.4
23:59:09|47661.67
23:59:10|47661.32
23:59:11|47653.18
23:59:12|47653.18
23:59:13|47653.18
23:59:14|47653.18
23:59:14|47656.67
23:59:15|47656.63
23:59:17|47656.63
23:59:18|47661.12
23:59:19|47661.32
23:59:20|47661.32
23:59:21|47665.66
23:59:23|47665.66
23:59:23|47665.65
23:59:24|47659.43
23:59:25|47653.22
23:59:26|47652.69
23:59:27|47656.58
23:59:29|47656.58
23:59:29|47656.58
23:59:31|47662.82
23:59:33|47662.82
23:59:34|47665.23
23:59:36|47663.94
23:59:38|47663.94
23:59:39|47663.94
23:59:40|47663.94
23:59:41|47663.94
23:59:42|47656.04
23:59:43|47656.03
23:59:44|47646.94
23:59:45|47646.94
23:59:46|47644.29
23:59:48|47644.29
23:59:48|47644.28
23:59:50|47642.93
23:59:51|47630.42
23:59:52|47632.8
23:59:52|47632.8
23:59:54|47632.8
23:59:55|47632.8
23:59:55|47634.26
23:59:56|47639.42
23:59:57|47639.42
23:59:58|47639.42
23:59:59|47639.42