00:00:00|48365.91
00:00:01|48358.04
00:00:02|48368.25
00:00:03|48368.05
00:00:04|48368.
00:00:05|48368.
00:00:06|48368.
00:00:07|48368.
00:00:08|48368.01
00:00:09|48368.01
00:00:10|48369.11
00:00:11|48369.11
00:00:12|48370.
00:00:13|48377.36
00:00:14|48377.37
00:00:15|48377.28
00:00:16|48377.29
00:00:17|48377.23
00:00:18|48365.92
00:00:19|48365.91
00:00:20|48365.91
00:00:21|48365.91
00:00:23|48372.78
00:00:24|48372.69
00:00:25|48372.69
00:00:25|48372.7
00:00:27|48372.7
00:00:28|48372.69
00:00:29|48374.99
00:00:29|48375.
00:00:31|48372.71
00:00:32|48372.71
00:00:33|48365.91
00:00:33|48364.06
00:00:35|48364.06
00:00:36|48364.06
00:00:37|48364.06
00:00:37|48364.06
00:00:38|48360.1
00:00:39|48360.1
00:00:41|48363.42
00:00:41|48363.06
00:00:43|48363.43
00:00:43|48363.38
00:00:44|48363.38
00:00:45|48363.38
00:00:48|48363.38
00:00:50|48352.78
00:00:51|48352.78
00:00:53|48352.78
00:00:53|48347.9
00:00:55|48347.9
00:00:56|48344.59
00:00:58|48344.59
00:00:58|48344.58
00:00:59|48334.82
00:01:02|48333.24
00:01:02|48332.34
00:01:04|48332.39
00:01:04|48332.39
00:01:05|48336.98
00:01:07|48332.44
00:01:07|48332.55
00:01:08|48332.36
00:01:09|48332.36
00:01:10|48332.36
00:01:11|48332.36
00:01:12|48332.36
00:01:13|48332.36
00:01:14|48332.56
00:01:15|48340.95
00:01:16|48340.96
00:01:17|48335.06
00:01:18|48370.
00:01:19|48362.87
00:01:20|48362.87
00:01:21|48359.53
00:01:22|48359.54
00:01:23|48359.53
00:01:24|48359.53
00:01:25|48366.37
00:01:26|48366.33
00:01:27|48385.78
00:01:28|48371.64
00:01:29|48371.59
00:01:30|48355.62
00:01:31|48360.77
00:01:32|48348.46
00:01:33|48344.57
00:01:34|48344.57
00:01:35|48335.23
00:01:36|48327.15
00:01:37|48326.38
00:01:38|48323.37
00:01:39|48323.37
00:01:40|48314.22
00:01:41|48310.02
00:01:42|48310.02
00:01:43|48310.02
00:01:44|48310.02
00:01:45|48310.02
00:01:46|48310.02
00:01:48|48319.84
00:01:50|48310.04
00:01:51|48310.04
00:01:52|48310.09
00:01:53|48310.09
00:01:55|48310.19
00:01:56|48311.67
00:01:56|48311.67
00:01:58|48310.57
00:02:00|48299.93
00:02:00|48299.93
00:02:02|48308.75
00:02:02|48308.29
00:02:03|48308.29
00:02:04|48308.29
00:02:06|48293.96
00:02:06|48293.96
00:02:07|48292.6
00:02:08|48292.6
00:02:09|48290.
00:02:10|48290.01
00:02:11|48290.01
00:02:12|48290.01
00:02:13|48270.63
00:02:14|48264.55
00:02:16|48265.8
00:02:16|48269.98
00:02:17|48256.88
00:02:19|48264.91
00:02:19|48264.91
00:02:20|48249.6
00:02:21|48255.21
00:02:22|48259.77
00:02:23|48259.88
00:02:25|48260.
00:02:26|48265.65
00:02:27|48249.61
00:02:28|48249.6
00:02:29|48249.61
00:02:30|48260.24
00:02:31|48272.1
00:02:33|48283.23
00:02:33|48283.08
00:02:35|48283.08
00:02:36|48283.08
00:02:37|48275.78
00:02:37|48275.79
00:02:38|48272.29
00:02:40|48264.56
00:02:41|48264.57
00:02:42|48264.56
00:02:44|48260.13
00:02:44|48260.13
00:02:45|48260.09
00:02:46|48281.28
00:02:47|48298.09
00:02:50|48290.97
00:02:50|48290.01
00:02:52|48290.
00:02:53|48290.
00:02:54|48290.01
00:02:56|48323.36
00:02:56|48307.16
00:02:59|48325.07
00:03:01|48332.32
00:03:01|48322.67
00:03:03|48305.59
00:03:04|48305.59
00:03:05|48307.6
00:03:07|48307.59
00:03:08|48321.21
00:03:10|48312.74
00:03:11|48311.14
00:03:12|48300.
00:03:13|48300.
00:03:14|48300.
00:03:15|48287.03
00:03:16|48279.26
00:03:17|48279.26
00:03:17|48274.76
00:03:18|48274.77
00:03:20|48289.58
00:03:20|48303.12
00:03:22|48316.89
00:03:23|48330.63
00:03:24|48323.31
00:03:25|48323.31
00:03:26|48323.93
00:03:27|48315.73
00:03:28|48315.73
00:03:29|48315.33
00:03:30|48315.33
00:03:31|48314.69
00:03:32|48310.
00:03:32|48310.06
00:03:34|48310.06
00:03:35|48311.52
00:03:36|48311.33
00:03:37|48311.12
00:03:38|48311.12
00:03:38|48310.36
00:03:39|48310.36
00:03:41|48304.48
00:03:42|48296.99
00:03:43|48296.83
00:03:43|48296.84
00:03:45|48293.96
00:03:46|48300.47
00:03:46|48300.47
00:03:47|48300.48
00:03:49|48295.17
00:03:51|48312.46
00:03:53|48312.47
00:03:53|48312.41
00:03:55|48312.42
00:03:56|48312.36
00:03:58|48291.65
00:03:58|48290.
00:03:59|48290.
00:04:00|48290.
00:04:01|48288.53
00:04:02|48286.11
00:04:03|48286.1
00:04:04|48286.3
00:04:05|48286.41
00:04:06|48286.35
00:04:07|48289.07
00:04:08|48289.07
00:04:09|48300.
00:04:10|48298.17
00:04:11|48295.72
00:04:12|48295.72
00:04:14|48295.03
00:04:14|48295.02
00:04:15|48295.02
00:04:16|48289.92
00:04:17|48290.11
00:04:19|48290.12
00:04:20|48283.91
00:04:21|48283.9
00:04:22|48283.9
00:04:23|48276.35
00:04:24|48271.73
00:04:25|48271.73
00:04:26|48271.77
00:04:27|48275.58
00:04:28|48275.62
00:04:29|48275.62
00:04:30|48270.02
00:04:31|48275.61
00:04:32|48275.61
00:04:33|48281.35
00:04:34|48286.09
00:04:35|48286.09
00:04:36|48286.45
00:04:37|48289.99
00:04:38|48289.99
00:04:39|48289.99
00:04:40|48279.07
00:04:42|48286.9
00:04:43|48286.9
00:04:44|48286.9
00:04:45|48289.99
00:04:46|48289.72
00:04:46|48290.
00:04:47|48289.99
00:04:48|48289.94
00:04:49|48285.51
00:04:52|48285.5
00:04:53|48285.49
00:04:55|48270.91
00:04:56|48270.17
00:04:57|48282.77
00:04:58|48282.77
00:04:59|48282.72
00:05:00|48282.72
00:05:01|48285.51
00:05:02|48295.83
00:05:03|48304.81
00:05:04|48325.8
00:05:05|48325.8
00:05:06|48325.75
00:05:07|48321.08
00:05:08|48321.08
00:05:09|48321.07
00:05:10|48312.18
00:05:11|48312.18
00:05:12|48308.73
00:05:13|48319.49
00:05:14|48319.49
00:05:15|48319.58
00:05:16|48329.99
00:05:17|48346.76
00:05:18|48335.56
00:05:19|48334.77
00:05:20|48334.77
00:05:21|48334.77
00:05:22|48334.77
00:05:23|48330.
00:05:24|48323.37
00:05:25|48318.96
00:05:26|48318.96
00:05:27|48314.25
00:05:28|48314.25
00:05:29|48311.06
00:05:30|48310.
00:05:31|48310.
00:05:32|48310.01
00:05:33|48316.68
00:05:34|48319.41
00:05:35|48319.4
00:05:36|48319.4
00:05:37|48319.4
00:05:38|48320.06
00:05:39|48323.32
00:05:40|48313.42
00:05:41|48311.24
00:05:42|48311.24
00:05:43|48311.39
00:05:44|48322.91
00:05:45|48322.91
00:05:46|48322.91
00:05:47|48322.91
00:05:48|48325.07
00:05:49|48325.07
00:05:50|48325.08
00:05:51|48325.08
00:05:53|48329.55
00:05:54|48329.55
00:05:56|48329.55
00:05:57|48334.8
00:05:58|48334.73
00:06:00|48334.73
00:06:01|48330.31
00:06:03|48320.
00:06:04|48318.32
00:06:05|48330.22
00:06:05|48334.76
00:06:06|48334.76
00:06:08|48334.72
00:06:09|48334.72
00:06:10|48334.61
00:06:11|48355.33
00:06:12|48362.58
00:06:13|48362.53
00:06:14|48362.53
00:06:15|48357.66
00:06:16|48355.35
00:06:16|48362.53
00:06:18|48356.16
00:06:19|48355.47
00:06:20|48357.2
00:06:21|48357.31
00:06:22|48359.72
00:06:23|48359.72
00:06:24|48359.63
00:06:25|48359.63
00:06:26|48359.63
00:06:27|48356.77
00:06:28|48354.31
00:06:29|48354.31
00:06:30|48357.86
00:06:31|48354.16
00:06:32|48359.63
00:06:33|48359.63
00:06:34|48359.73
00:06:35|48359.62
00:06:36|48359.26
00:06:37|48359.26
00:06:38|48359.25
00:06:39|48359.25
00:06:40|48359.25
00:06:41|48359.15
00:06:42|48359.05
00:06:43|48357.66
00:06:44|48357.67
00:06:44|48355.48
00:06:46|48344.57
00:06:47|48335.7
00:06:47|48335.7
00:06:49|48338.86
00:06:50|48338.86
00:06:51|48338.86
00:06:51|48338.86
00:06:53|48347.45
00:06:55|48347.45
00:06:57|48347.45
00:06:58|48358.8
00:06:59|48347.47
00:06:59|48347.47
00:07:02|48347.47
00:07:03|48347.38
00:07:04|48353.17
00:07:05|48359.13
00:07:06|48359.15
00:07:07|48359.14
00:07:09|48359.5
00:07:10|48359.99
00:07:11|48359.99
00:07:12|48359.99
00:07:12|48359.99
00:07:14|48362.52
00:07:15|48362.53
00:07:16|48362.52
00:07:17|48362.52
00:07:18|48362.52
00:07:19|48362.48
00:07:19|48362.41
00:07:21|48372.53
00:07:21|48389.37
00:07:23|48386.26
00:07:23|48378.54
00:07:25|48378.54
00:07:26|48372.13
00:07:27|48372.13
00:07:28|48369.6
00:07:29|48367.48
00:07:30|48364.12
00:07:31|48356.86
00:07:32|48356.86
00:07:33|48363.38
00:07:34|48363.38
00:07:35|48363.57
00:07:35|48363.68
00:07:37|48363.68
00:07:37|48363.67
00:07:39|48370.
00:07:40|48370.55
00:07:41|48370.55
00:07:42|48373.69
00:07:43|48370.77
00:07:43|48370.78
00:07:45|48370.78
00:07:46|48370.77
00:07:46|48370.88
00:07:47|48381.71
00:07:49|48389.37
00:07:50|48389.37
00:07:51|48382.4
00:07:52|48380.48
00:07:53|48380.15
00:07:55|48375.55
00:07:56|48375.55
00:07:56|48375.55
00:07:59|48374.45
00:07:59|48374.46
00:08:01|48379.36
00:08:02|48379.37
00:08:03|48379.38
00:08:04|48379.38
00:08:05|48379.37
00:08:06|48379.37
00:08:07|48379.48
00:08:08|48379.48
00:08:09|48379.92
00:08:10|48381.72
00:08:11|48386.98
00:08:12|48386.99
00:08:13|48389.32
00:08:14|48389.38
00:08:15|48389.85
00:08:16|48389.84
00:08:17|48389.74
00:08:18|48379.38
00:08:19|48379.38
00:08:20|48373.81
00:08:21|48379.46
00:08:22|48379.46
00:08:23|48379.45
00:08:24|48379.42
00:08:25|48379.42
00:08:26|48379.32
00:08:27|48367.48
00:08:28|48367.48
00:08:30|48367.48
00:08:32|48367.49
00:08:33|48367.49
00:08:33|48367.49
00:08:34|48367.37
00:08:35|48367.36
00:08:36|48367.37
00:08:37|48354.79
00:08:39|48350.09
00:08:39|48350.1
00:08:40|48350.1
00:08:42|48350.1
00:08:42|48350.1
00:08:44|48350.
00:08:45|48350.
00:08:45|48350.
00:08:46|48347.46
00:08:47|48354.79
00:08:48|48348.55
00:08:49|48351.37
00:08:50|48351.43
00:08:51|48354.78
00:08:52|48356.77
00:08:53|48356.77
00:08:56|48356.56
00:08:57|48356.56
00:08:59|48356.56
00:09:00|48356.46
00:09:02|48369.98
00:09:03|48369.98
00:09:04|48370.18
00:09:04|48370.08
00:09:05|48370.08
00:09:06|48370.08
00:09:07|48367.44
00:09:08|48367.44
00:09:09|48367.34
00:09:11|48367.39
00:09:13|48367.49
00:09:13|48367.49
00:09:14|48367.54
00:09:15|48367.55
00:09:16|48373.72
00:09:17|48373.62
00:09:18|48373.52
00:09:19|48371.32
00:09:20|48371.32
00:09:21|48371.32
00:09:22|48371.32
00:09:23|48371.32
00:09:24|48370.22
00:09:25|48370.22
00:09:27|48381.74
00:09:28|48382.08
00:09:29|48382.07
00:09:31|48381.73
00:09:32|48376.89
00:09:32|48376.89
00:09:34|48375.56
00:09:35|48375.55
00:09:36|48374.5
00:09:37|48371.32
00:09:38|48371.32
00:09:39|48371.32
00:09:39|48371.38
00:09:41|48382.06
00:09:42|48375.34
00:09:43|48379.52
00:09:44|48379.58
00:09:44|48379.62
00:09:46|48382.07
00:09:46|48386.5
00:09:47|48386.49
00:09:49|48386.44
00:09:50|48386.39
00:09:51|48381.68
00:09:52|48381.78
00:09:52|48381.78
00:09:53|48381.88
00:09:55|48381.88
00:09:57|48386.49
00:09:59|48378.63
00:09:59|48373.81
00:10:00|48371.32
00:10:01|48371.32
00:10:02|48371.33
00:10:03|48371.32
00:10:04|48371.32
00:10:05|48367.59
00:10:06|48367.59
00:10:07|48367.59
00:10:08|48367.59
00:10:09|48367.59
00:10:10|48367.58
00:10:11|48367.58
00:10:12|48373.5
00:10:13|48373.18
00:10:14|48373.18
00:10:15|48367.39
00:10:16|48364.06
00:10:17|48360.12
00:10:18|48360.
00:10:19|48359.32
00:10:20|48352.78
00:10:21|48352.78
00:10:22|48352.78
00:10:23|48352.79
00:10:24|48359.97
00:10:25|48372.32
00:10:26|48369.97
00:10:27|48369.97
00:10:28|48369.97
00:10:29|48369.87
00:10:30|48369.87
00:10:31|48392.01
00:10:32|48396.56
00:10:33|48398.97
00:10:34|48398.98
00:10:35|48398.98
00:10:37|48390.07
00:10:38|48401.97
00:10:39|48410.45
00:10:40|48390.14
00:10:41|48383.2
00:10:42|48389.61
00:10:43|48383.99
00:10:44|48382.19
00:10:45|48382.19
00:10:46|48401.61
00:10:47|48390.17
00:10:48|48390.17
00:10:49|48391.89
00:10:50|48391.89
00:10:51|48384.97
00:10:52|48393.07
00:10:53|48393.07
00:10:54|48393.12
00:10:55|48390.03
00:10:56|48390.02
00:10:58|48390.03
00:10:59|48390.12
00:11:00|48390.18
00:11:01|48391.87
00:11:02|48391.89
00:11:03|48392.24
00:11:04|48392.25
00:11:05|48392.24
00:11:06|48392.24
00:11:06|48392.25
00:11:08|48374.15
00:11:09|48373.81
00:11:10|48381.47
00:11:11|48383.49
00:11:12|48381.95
00:11:13|48381.96
00:11:14|48382.01
00:11:15|48389.98
00:11:16|48389.98
00:11:17|48389.99
00:11:17|48389.99
00:11:20|48389.98
00:11:20|48403.03
00:11:22|48399.69
00:11:23|48399.71
00:11:24|48399.7
00:11:24|48399.7
00:11:25|48399.61
00:11:27|48397.13
00:11:28|48396.78
00:11:28|48386.86
00:11:30|48386.22
00:11:31|48383.99
00:11:31|48385.06
00:11:32|48387.69
00:11:33|48394.59
00:11:34|48394.59
00:11:35|48394.59
00:11:36|48384.01
00:11:38|48389.78
00:11:39|48389.69
00:11:39|48389.7
00:11:40|48389.69
00:11:42|48389.69
00:11:42|48398.45
00:11:43|48394.58
00:11:45|48394.59
00:11:45|48394.59
00:11:46|48394.59
00:11:47|48394.59
00:11:49|48394.59
00:11:50|48394.59
00:11:50|48399.99
00:11:51|48399.99
00:11:52|48392.23
00:11:54|48392.23
00:11:54|48392.23
00:11:56|48393.9
00:11:56|48394.
00:11:59|48394.
00:12:00|48394.69
00:12:01|48395.04
00:12:02|48395.04
00:12:03|48395.74
00:12:04|48385.58
00:12:05|48385.58
00:12:06|48385.58
00:12:07|48385.58
00:12:08|48381.95
00:12:09|48369.65
00:12:10|48364.07
00:12:11|48364.07
00:12:12|48364.07
00:12:13|48354.79
00:12:14|48352.79
00:12:15|48350.
00:12:16|48349.61
00:12:17|48340.
00:12:18|48340.01
00:12:19|48349.91
00:12:20|48350.
00:12:21|48360.
00:12:22|48361.05
00:12:23|48361.05
00:12:25|48364.05
00:12:26|48363.95
00:12:27|48363.85
00:12:27|48370.
00:12:28|48370.
00:12:30|48370.
00:12:31|48370.
00:12:32|48370.29
00:12:33|48370.29
00:12:34|48370.39
00:12:34|48370.39
00:12:36|48370.39
00:12:36|48370.4
00:12:37|48370.49
00:12:38|48370.59
00:12:40|48364.2
00:12:41|48364.2
00:12:42|48364.21
00:12:42|48364.31
00:12:44|48370.49
00:12:45|48373.8
00:12:46|48374.22
00:12:47|48374.16
00:12:48|48373.69
00:12:49|48373.69
00:12:50|48363.1
00:12:50|48363.09
00:12:52|48363.09
00:12:53|48366.32
00:12:53|48369.32
00:12:55|48369.13
00:12:56|48368.98
00:12:57|48368.98
00:12:58|48367.37
00:13:00|48363.45
00:13:02|48360.9
00:13:03|48360.95
00:13:03|48361.
00:13:05|48361.04
00:13:05|48361.1
00:13:07|48361.1
00:13:07|48361.1
00:13:08|48361.19
00:13:09|48361.28
00:13:10|48361.28
00:13:11|48361.29
00:13:12|48361.29
00:13:13|48361.29
00:13:14|48361.29
00:13:15|48361.29
00:13:16|48361.29
00:13:17|48361.28
00:13:18|48361.29
00:13:19|48361.29
00:13:20|48361.29
00:13:21|48363.44
00:13:23|48363.44
00:13:23|48363.44
00:13:24|48365.52
00:13:25|48365.52
00:13:26|48365.52
00:13:27|48365.53
00:13:28|48365.53
00:13:29|48365.52
00:13:30|48365.52
00:13:31|48365.52
00:13:32|48365.52
00:13:33|48360.91
00:13:34|48354.31
00:13:35|48348.29
00:13:36|48348.29
00:13:37|48345.96
00:13:38|48345.96
00:13:39|48344.64
00:13:40|48350.09
00:13:41|48344.89
00:13:42|48344.89
00:13:43|48345.22
00:13:44|48345.22
00:13:45|48345.21
00:13:46|48344.48
00:13:47|48344.48
00:13:48|48344.13
00:13:49|48338.01
00:13:50|48326.67
00:13:51|48322.9
00:13:52|48315.33
00:13:53|48308.68
00:13:54|48308.67
00:13:55|48316.83
00:13:56|48330.
00:13:57|48327.05
00:13:58|48315.33
00:14:00|48310.02
00:14:02|48312.15
00:14:04|48325.43
00:14:06|48325.43
00:14:06|48325.43
00:14:07|48329.99
00:14:08|48330.
00:14:10|48330.
00:14:10|48329.99
00:14:11|48330.
00:14:13|48330.
00:14:13|48329.99
00:14:14|48329.99
00:14:15|48330.
00:14:16|48330.
00:14:17|48330.
00:14:18|48327.07
00:14:19|48330.34
00:14:21|48330.2
00:14:21|48330.2
00:14:22|48330.2
00:14:23|48330.08
00:14:24|48330.08
00:14:25|48330.08
00:14:26|48330.08
00:14:27|48330.08
00:14:28|48330.08
00:14:29|48330.08
00:14:30|48327.39
00:14:31|48320.
00:14:33|48315.33
00:14:33|48315.33
00:14:34|48315.33
00:14:35|48325.06
00:14:36|48329.68
00:14:37|48329.68
00:14:38|48329.68
00:14:39|48329.68
00:14:40|48330.
00:14:41|48330.
00:14:42|48330.
00:14:43|48330.
00:14:44|48330.
00:14:46|48329.68
00:14:47|48329.68
00:14:48|48329.68
00:14:49|48329.68
00:14:50|48324.17
00:14:51|48324.17
00:14:52|48324.17
00:14:53|48324.17
00:14:54|48329.49
00:14:55|48329.48
00:14:56|48329.48
00:14:57|48329.48
00:14:58|48329.43
00:14:59|48329.43
00:15:00|48342.28
00:15:02|48343.11
00:15:03|48343.11
00:15:03|48343.06
00:15:06|48330.
00:15:07|48330.
00:15:09|48327.27
00:15:09|48323.37
00:15:10|48323.37
00:15:11|48323.37
00:15:12|48323.37
00:15:13|48323.37
00:15:14|48323.37
00:15:15|48320.02
00:15:16|48320.02
00:15:17|48320.
00:15:19|48308.7
00:15:19|48308.3
00:15:20|48308.3
00:15:21|48308.3
00:15:22|48308.3
00:15:23|48308.3
00:15:24|48308.29
00:15:25|48318.83
00:15:26|48318.84
00:15:27|48329.99
00:15:28|48329.95
00:15:29|48329.96
00:15:30|48329.96
00:15:31|48329.9
00:15:32|48329.9
00:15:33|48329.9
00:15:34|48329.55
00:15:36|48329.2
00:15:37|48329.18
00:15:38|48329.18
00:15:39|48328.38
00:15:40|48328.38
00:15:41|48330.29
00:15:42|48350.
00:15:43|48354.73
00:15:44|48344.6
00:15:45|48341.4
00:15:46|48341.4
00:15:47|48338.19
00:15:48|48329.97
00:15:49|48329.96
00:15:50|48328.
00:15:51|48328.
00:15:52|48328.
00:15:53|48320.
00:15:54|48318.01
00:15:55|48318.01
00:15:56|48315.34
00:15:57|48315.34
00:15:58|48315.34
00:15:59|48315.34
00:16:00|48315.34
00:16:02|48315.34
00:16:04|48307.2
00:16:06|48306.6
00:16:07|48306.6
00:16:08|48302.62
00:16:10|48300.
00:16:11|48296.83
00:16:12|48296.83
00:16:13|48290.
00:16:14|48289.01
00:16:14|48289.01
00:16:16|48289.01
00:16:17|48289.01
00:16:18|48289.01
00:16:18|48281.01
00:16:20|48270.02
00:16:21|48273.72
00:16:22|48273.72
00:16:23|48273.72
00:16:24|48273.72
00:16:24|48274.86
00:16:26|48274.85
00:16:27|48271.07
00:16:28|48271.07
00:16:28|48271.07
00:16:30|48289.89
00:16:31|48287.93
00:16:32|48287.93
00:16:32|48287.93
00:16:34|48287.93
00:16:35|48287.92
00:16:36|48287.59
00:16:37|48287.64
00:16:38|48287.64
00:16:39|48287.92
00:16:40|48287.91
00:16:40|48287.92
00:16:42|48287.91
00:16:43|48287.91
00:16:44|48287.92
00:16:45|48274.48
00:16:46|48274.48
00:16:46|48274.48
00:16:48|48274.37
00:16:49|48274.37
00:16:50|48267.85
00:16:51|48267.02
00:16:52|48261.37
00:16:52|48261.37
00:16:53|48255.91
00:16:55|48259.5
00:16:56|48270.13
00:16:57|48265.68
00:16:57|48265.68
00:16:59|48270.12
00:17:00|48270.12
00:17:01|48270.02
00:17:01|48270.02
00:17:04|48270.02
00:17:06|48260.07
00:17:06|48260.31
00:17:08|48265.61
00:17:09|48275.27
00:17:10|48275.27
00:17:11|48275.27
00:17:12|48275.28
00:17:13|48275.37
00:17:14|48275.37
00:17:15|48275.57
00:17:17|48275.57
00:17:17|48275.57
00:17:18|48275.57
00:17:19|48285.48
00:17:20|48305.2
00:17:22|48305.58
00:17:22|48305.58
00:17:23|48305.58
00:17:24|48300.3
00:17:25|48288.09
00:17:26|48285.76
00:17:27|48279.27
00:17:28|48279.27
00:17:29|48279.27
00:17:30|48279.27
00:17:31|48279.37
00:17:32|48285.18
00:17:33|48285.18
00:17:34|48285.18
00:17:35|48285.09
00:17:36|48285.08
00:17:37|48284.89
00:17:38|48280.02
00:17:39|48282.51
00:17:40|48282.52
00:17:41|48282.52
00:17:42|48287.85
00:17:43|48287.85
00:17:44|48287.85
00:17:45|48280.11
00:17:46|48280.12
00:17:47|48280.12
00:17:48|48280.12
00:17:49|48280.12
00:17:50|48280.12
00:17:51|48280.12
00:17:53|48280.11
00:17:54|48280.11
00:17:55|48280.
00:17:56|48280.01
00:17:57|48280.01
00:17:58|48280.01
00:17:59|48280.01
00:18:00|48280.
00:18:01|48280.01
00:18:02|48280.01
00:18:03|48280.01
00:18:05|48280.
00:18:07|48280.
00:18:08|48280.
00:18:08|48280.
00:18:10|48280.
00:18:11|48298.49
00:18:11|48298.49
00:18:12|48298.49
00:18:15|48280.11
00:18:16|48280.21
00:18:16|48280.21
00:18:17|48280.21
00:18:18|48280.21
00:18:20|48290.59
00:18:20|48290.59
00:18:21|48290.59
00:18:22|48290.74
00:18:24|48290.
00:18:25|48283.66
00:18:26|48281.76
00:18:27|48281.76
00:18:28|48281.76
00:18:29|48281.76
00:18:30|48279.73
00:18:31|48279.32
00:18:32|48279.27
00:18:33|48279.26
00:18:34|48279.26
00:18:35|48270.02
00:18:36|48270.02
00:18:37|48270.12
00:18:38|48270.12
00:18:39|48270.12
00:18:40|48267.85
00:18:41|48267.85
00:18:42|48267.85
00:18:43|48267.85
00:18:44|48267.85
00:18:45|48266.61
00:18:46|48266.61
00:18:47|48264.56
00:18:48|48264.56
00:18:49|48256.29
00:18:50|48256.29
00:18:51|48255.62
00:18:52|48255.62
00:18:53|48255.62
00:18:55|48255.72
00:18:57|48255.61
00:18:57|48255.62
00:18:58|48255.61
00:18:59|48255.61
00:19:00|48250.
00:19:02|48250.06
00:19:03|48270.46
00:19:03|48270.46
00:19:06|48273.36
00:19:07|48274.77
00:19:08|48275.71
00:19:09|48268.66
00:19:10|48262.39
00:19:12|48260.24
00:19:13|48260.24
00:19:14|48259.77
00:19:15|48259.77
00:19:16|48257.15
00:19:17|48260.
00:19:18|48260.
00:19:19|48267.48
00:19:20|48270.
00:19:21|48256.86
00:19:22|48256.86
00:19:24|48259.93
00:19:24|48259.93
00:19:26|48262.
00:19:26|48262.
00:19:27|48262.
00:19:28|48262.
00:19:29|48262.1
00:19:30|48266.6
00:19:33|48276.34
00:19:33|48276.34
00:19:34|48276.34
00:19:35|48276.29
00:19:36|48278.71
00:19:37|48284.32
00:19:38|48284.71
00:19:39|48284.71
00:19:40|48284.67
00:19:41|48283.57
00:19:42|48283.57
00:19:43|48283.57
00:19:44|48283.57
00:19:45|48283.57
00:19:46|48278.16
00:19:47|48285.07
00:19:48|48285.07
00:19:49|48284.96
00:19:50|48284.97
00:19:51|48284.96
00:19:52|48284.96
00:19:53|48284.96
00:19:54|48284.96
00:19:55|48278.22
00:19:56|48278.22
00:19:57|48278.21
00:19:58|48278.22
00:19:59|48278.27
00:20:00|48278.26
00:20:01|48278.26
00:20:02|48278.26
00:20:03|48278.26
00:20:04|48278.26
00:20:06|48278.26
00:20:08|48278.26
00:20:10|48278.26
00:20:12|48278.27
00:20:12|48278.27
00:20:14|48278.26
00:20:15|48275.39
00:20:16|48275.39
00:20:17|48275.39
00:20:18|48275.39
00:20:19|48271.88
00:20:20|48270.
00:20:21|48270.
00:20:23|48266.62
00:20:24|48266.61
00:20:25|48266.61
00:20:26|48278.61
00:20:27|48283.22
00:20:28|48283.22
00:20:29|48283.93
00:20:30|48302.03
00:20:31|48303.35
00:20:32|48303.35
00:20:33|48303.32
00:20:34|48303.27
00:20:35|48303.27
00:20:36|48303.27
00:20:37|48308.67
00:20:38|48313.32
00:20:39|48313.67
00:20:40|48313.67
00:20:41|48313.64
00:20:42|48313.99
00:20:43|48313.99
00:20:44|48315.33
00:20:45|48315.32
00:20:46|48315.32
00:20:47|48315.33
00:20:48|48310.21
00:20:49|48315.95
00:20:50|48323.36
00:20:51|48323.36
00:20:52|48314.57
00:20:53|48314.68
00:20:54|48314.68
00:20:55|48325.07
00:20:56|48324.97
00:20:57|48317.69
00:20:58|48310.
00:20:59|48310.
00:21:00|48310.
00:21:01|48309.65
00:21:03|48309.3
00:21:04|48309.3
00:21:04|48309.3
00:21:06|48309.31
00:21:08|48309.3
00:21:09|48351.35
00:21:10|48381.7
00:21:12|48397.94
00:21:12|48381.7
00:21:13|48382.97
00:21:14|48393.88
00:21:16|48393.82
00:21:17|48367.78
00:21:18|48367.83
00:21:19|48371.55
00:21:20|48371.56
00:21:21|48371.66
00:21:22|48391.23
00:21:23|48386.66
00:21:24|48386.65
00:21:25|48383.57
00:21:26|48383.57
00:21:27|48380.58
00:21:28|48399.39
00:21:29|48399.39
00:21:30|48399.99
00:21:31|48388.05
00:21:32|48388.99
00:21:33|48388.99
00:21:34|48389.34
00:21:35|48389.35
00:21:36|48389.35
00:21:37|48389.35
00:21:38|48390.4
00:21:39|48390.39
00:21:40|48396.37
00:21:41|48408.83
00:21:42|48439.46
00:21:43|48442.02
00:21:44|48446.01
00:21:45|48446.02
00:21:46|48446.01
00:21:47|48446.01
00:21:48|48449.97
00:21:49|48456.88
00:21:50|48492.58
00:21:51|48533.06
00:21:52|48531.08
00:21:53|48558.8
00:21:54|48566.46
00:21:55|48571.84
00:21:56|48568.55
00:21:57|48564.83
00:21:58|48574.72
00:21:59|48575.09
00:22:00|48558.82
00:22:01|48543.93
00:22:02|48543.94
00:22:03|48524.1
00:22:04|48510.85
00:22:05|48504.45
00:22:06|48503.17
00:22:07|48493.22
00:22:09|48505.55
00:22:11|48497.75
00:22:12|48509.17
00:22:14|48502.71
00:22:14|48508.54
00:22:15|48502.81
00:22:16|48502.71
00:22:17|48505.68
00:22:18|48519.98
00:22:19|48519.98
00:22:20|48519.93
00:22:21|48511.5
00:22:23|48511.5
00:22:23|48490.95
00:22:24|48490.95
00:22:25|48487.89
00:22:26|48498.46
00:22:27|48495.91
00:22:28|48513.98
00:22:29|48541.21
00:22:30|48534.46
00:22:31|48532.27
00:22:32|48578.7
00:22:33|48590.
00:22:34|48597.91
00:22:35|48608.62
00:22:36|48622.26
00:22:37|48640.17
00:22:38|48668.62
00:22:39|48656.65
00:22:40|48670.04
00:22:41|48679.25
00:22:42|48672.28
00:22:43|48678.87
00:22:44|48665.68
00:22:45|48644.6
00:22:46|48648.96
00:22:47|48641.68
00:22:48|48635.37
00:22:49|48637.34
00:22:50|48630.24
00:22:51|48619.81
00:22:52|48611.2
00:22:53|48626.84
00:22:54|48611.2
00:22:55|48615.91
00:22:56|48621.33
00:22:57|48616.13
00:22:58|48614.54
00:22:59|48588.05
00:23:00|48586.63
00:23:01|48586.89
00:23:02|48584.29
00:23:03|48584.29
00:23:04|48612.95
00:23:05|48630.96
00:23:06|48626.6
00:23:07|48629.67
00:23:09|48613.5
00:23:10|48604.03
00:23:11|48609.26
00:23:12|48609.26
00:23:14|48609.12
00:23:14|48609.13
00:23:16|48616.9
00:23:17|48630.23
00:23:17|48613.62
00:23:19|48613.61
00:23:20|48613.36
00:23:21|48621.18
00:23:22|48604.26
00:23:23|48609.14
00:23:24|48609.14
00:23:25|48617.39
00:23:26|48617.4
00:23:26|48620.08
00:23:28|48620.03
00:23:29|48616.16
00:23:29|48616.16
00:23:31|48609.13
00:23:32|48604.74
00:23:32|48604.8
00:23:33|48616.31
00:23:35|48610.73
00:23:36|48617.78
00:23:37|48626.98
00:23:38|48622.74
00:23:39|48622.64
00:23:40|48630.22
00:23:41|48619.14
00:23:42|48618.79
00:23:43|48618.45
00:23:44|48618.44
00:23:45|48618.45
00:23:46|48618.45
00:23:47|48618.45
00:23:48|48604.03
00:23:49|48600.38
00:23:50|48600.06
00:23:51|48603.81
00:23:52|48602.83
00:23:53|48600.43
00:23:54|48600.42
00:23:55|48609.08
00:23:56|48609.06
00:23:57|48590.45
00:23:58|48590.57
00:23:59|48590.54
00:24:00|48570.
00:24:00|48573.39
00:24:02|48583.59
00:24:03|48597.22
00:24:04|48597.12
00:24:05|48602.74
00:24:06|48602.64
00:24:06|48593.95
00:24:08|48594.01
00:24:08|48609.99
00:24:11|48615.6
00:24:12|48615.55
00:24:14|48607.44
00:24:14|48607.1
00:24:16|48609.89
00:24:16|48609.89
00:24:17|48609.89
00:24:18|48609.89
00:24:20|48609.9
00:24:21|48600.44
00:24:22|48601.87
00:24:24|48601.97
00:24:25|48601.98
00:24:25|48601.98
00:24:27|48601.93
00:24:28|48667.83
00:24:29|48700.
00:24:30|48771.55
00:24:31|48767.76
00:24:31|48735.09
00:24:33|48706.96
00:24:34|48736.02
00:24:35|48719.77
00:24:36|48702.48
00:24:37|48730.97
00:24:38|48689.25
00:24:39|48661.89
00:24:39|48669.82
00:24:41|48667.39
00:24:42|48658.48
00:24:42|48650.01
00:24:44|48674.18
00:24:45|48690.47
00:24:46|48694.96
00:24:46|48690.47
00:24:48|48690.48
00:24:49|48690.32
00:24:50|48671.19
00:24:51|48678.26
00:24:52|48678.26
00:24:52|48676.28
00:24:54|48671.19
00:24:55|48661.63
00:24:56|48661.58
00:24:57|48661.47
00:24:57|48679.96
00:24:59|48652.64
00:25:00|48650.
00:25:01|48658.2
00:25:02|48661.57
00:25:03|48661.57
00:25:04|48650.14
00:25:04|48657.97
00:25:05|48650.13
00:25:07|48657.87
00:25:09|48659.14
00:25:10|48650.05
00:25:12|48644.59
00:25:13|48644.17
00:25:15|48644.16
00:25:16|48644.06
00:25:17|48626.02
00:25:18|48620.01
00:25:19|48620.
00:25:21|48614.72
00:25:21|48627.71
00:25:23|48621.6
00:25:25|48621.54
00:25:25|48617.2
00:25:26|48608.35
00:25:27|48602.76
00:25:29|48597.82
00:25:31|48577.88
00:25:32|48601.64
00:25:33|48597.27
00:25:34|48597.17
00:25:35|48586.37
00:25:35|48586.37
00:25:37|48586.37
00:25:38|48590.43
00:25:39|48590.43
00:25:40|48580.48
00:25:42|48579.79
00:25:42|48566.51
00:25:44|48564.28
00:25:45|48578.18
00:25:46|48570.88
00:25:46|48565.95
00:25:47|48565.94
00:25:49|48586.2
00:25:49|48580.02
00:25:50|48579.66
00:25:52|48579.66
00:25:53|48579.66
00:25:53|48575.61
00:25:55|48575.61
00:25:55|48572.27
00:25:56|48575.6
00:25:57|48575.6
00:25:58|48575.8
00:26:00|48575.8
00:26:01|48576.09
00:26:01|48576.2
00:26:03|48576.2
00:26:03|48576.19
00:26:04|48586.2
00:26:05|48587.99
00:26:06|48570.
00:26:07|48560.
00:26:09|48558.65
00:26:09|48558.65
00:26:10|48558.64
00:26:13|48567.96
00:26:14|48557.65
00:26:15|48557.66
00:26:16|48548.78
00:26:17|48544.46
00:26:18|48542.32
00:26:19|48542.31
00:26:20|48534.55
00:26:21|48534.55
00:26:22|48514.16
00:26:23|48532.
00:26:24|48532.95
00:26:25|48528.41
00:26:26|48528.41
00:26:27|48528.42
00:26:28|48540.42
00:26:29|48533.05
00:26:30|48549.15
00:26:31|48539.35
00:26:32|48539.34
00:26:33|48539.45
00:26:34|48539.39
00:26:35|48534.55
00:26:36|48534.55
00:26:37|48566.25
00:26:38|48558.7
00:26:39|48551.54
00:26:40|48542.37
00:26:41|48534.55
00:26:42|48518.18
00:26:43|48514.16
00:26:44|48511.55
00:26:45|48490.
00:26:46|48484.18
00:26:47|48481.51
00:26:48|48478.97
00:26:49|48478.97
00:26:50|48479.37
00:26:51|48479.37
00:26:52|48485.18
00:26:53|48489.55
00:26:54|48487.96
00:26:55|48475.53
00:26:56|48475.53
00:26:57|48486.85
00:26:58|48477.47
00:26:59|48477.47
00:27:00|48488.69
00:27:01|48480.46
00:27:02|48478.46
00:27:03|48478.36
00:27:04|48470.42
00:27:05|48475.36
00:27:06|48480.58
00:27:07|48480.37
00:27:08|48480.37
00:27:09|48471.08
00:27:10|48460.85
00:27:11|48471.12
00:27:12|48471.12
00:27:14|48471.12
00:27:15|48471.12
00:27:16|48470.03
00:27:17|48471.35
00:27:18|48471.35
00:27:19|48478.49
00:27:20|48478.39
00:27:21|48478.28
00:27:23|48475.11
00:27:25|48472.03
00:27:25|48460.01
00:27:26|48460.01
00:27:27|48460.
00:27:28|48460.06
00:27:29|48458.65
00:27:31|48458.81
00:27:32|48457.63
00:27:33|48452.67
00:27:34|48452.66
00:27:35|48452.67
00:27:36|48452.67
00:27:37|48452.67
00:27:38|48458.76
00:27:39|48458.75
00:27:41|48458.64
00:27:42|48458.65
00:27:43|48450.19
00:27:44|48450.03
00:27:45|48450.04
00:27:46|48450.
00:27:47|48450.
00:27:47|48450.
00:27:49|48445.32
00:27:50|48445.01
00:27:51|48435.74
00:27:51|48434.74
00:27:53|48434.74
00:27:54|48434.74
00:27:54|48432.43
00:27:56|48443.35
00:27:57|48443.35
00:27:58|48456.06
00:27:59|48461.5
00:28:00|48461.5
00:28:00|48456.3
00:28:02|48456.3
00:28:03|48456.3
00:28:04|48454.33
00:28:05|48442.05
00:28:06|48439.68
00:28:07|48434.74
00:28:08|48434.01
00:28:09|48434.01
00:28:10|48432.97
00:28:10|48447.85
00:28:12|48455.71
00:28:13|48455.71
00:28:15|48455.29
00:28:17|48455.29
00:28:18|48455.29
00:28:18|48448.58
00:28:19|48449.75
00:28:20|48449.75
00:28:21|48449.75
00:28:23|48449.65
00:28:23|48447.22
00:28:24|48449.66
00:28:26|48449.76
00:28:26|48449.76
00:28:27|48468.38
00:28:28|48467.05
00:28:29|48471.12
00:28:30|48479.99
00:28:31|48479.99
00:28:32|48479.97
00:28:33|48477.15
00:28:35|48477.15
00:28:35|48476.79
00:28:36|48479.87
00:28:37|48479.69
00:28:38|48477.28
00:28:39|48480.35
00:28:40|48478.27
00:28:41|48478.27
00:28:42|48465.16
00:28:43|48465.16
00:28:44|48465.16
00:28:45|48465.16
00:28:46|48465.16
00:28:47|48465.15
00:28:48|48465.15
00:28:49|48465.15
00:28:50|48465.15
00:28:51|48465.15
00:28:52|48465.15
00:28:53|48465.15
00:28:54|48465.16
00:28:55|48465.16
00:28:56|48465.16
00:28:57|48465.16
00:28:58|48465.16
00:29:00|48465.01
00:29:01|48465.01
00:29:02|48469.97
00:29:03|48469.99
00:29:04|48476.69
00:29:05|48476.64
00:29:06|48476.54
00:29:07|48476.54
00:29:08|48476.54
00:29:09|48472.52
00:29:10|48472.52
00:29:11|48472.52
00:29:12|48472.52
00:29:13|48472.71
00:29:14|48472.82
00:29:16|48483.84
00:29:18|48505.69
00:29:18|48505.69
00:29:20|48508.54
00:29:20|48503.55
00:29:22|48503.55
00:29:24|48494.03
00:29:24|48485.12
00:29:26|48470.42
00:29:26|48470.42
00:29:27|48470.41
00:29:28|48470.41
00:29:29|48470.41
00:29:31|48492.42
00:29:31|48494.22
00:29:33|48509.99
00:29:34|48527.56
00:29:35|48513.56
00:29:36|48516.22
00:29:37|48536.89
00:29:38|48524.8
00:29:39|48504.64
00:29:40|48508.11
00:29:41|48508.1
00:29:42|48508.1
00:29:43|48508.15
00:29:44|48508.15
00:29:45|48508.14
00:29:46|48508.14
00:29:47|48496.29
00:29:48|48485.14
00:29:50|48485.16
00:29:51|48487.45
00:29:51|48487.45
00:29:53|48489.59
00:29:54|48491.73
00:29:55|48508.13
00:29:55|48508.13
00:29:56|48508.13
00:29:58|48508.08
00:29:58|48505.5
00:30:01|48494.61
00:30:01|48504.55
00:30:02|48490.94
00:30:04|48489.
00:30:05|48480.01
00:30:05|48480.01
00:30:06|48480.
00:30:07|48477.66
00:30:08|48477.66
00:30:09|48492.13
00:30:10|48482.25
00:30:11|48477.22
00:30:12|48464.03
00:30:13|48460.
00:30:15|48460.01
00:30:17|48453.55
00:30:18|48450.05
00:30:19|48451.72
00:30:21|48451.72
00:30:22|48449.54
00:30:23|48450.
00:30:23|48450.
00:30:25|48457.38
00:30:25|48450.51
00:30:27|48453.69
00:30:27|48465.05
00:30:29|48466.82
00:30:29|48466.77
00:30:30|48457.06
00:30:31|48456.85
00:30:33|48456.76
00:30:34|48456.76
00:30:35|48456.71
00:30:36|48455.63
00:30:37|48454.54
00:30:37|48454.59
00:30:39|48454.69
00:30:39|48469.69
00:30:41|48469.69
00:30:42|48469.69
00:30:43|48469.7
00:30:44|48469.7
00:30:45|48469.7
00:30:45|48478.78
00:30:47|48483.5
00:30:47|48483.5
00:30:49|48483.5
00:30:49|48483.84
00:30:51|48475.27
00:30:52|48495.72
00:30:53|48499.69
00:30:53|48500.
00:30:55|48499.7
00:30:55|48501.84
00:30:56|48514.14
00:30:58|48525.22
00:30:59|48534.52
00:31:00|48539.98
00:31:01|48539.87
00:31:02|48533.75
00:31:03|48529.05
00:31:03|48522.3
00:31:05|48522.36
00:31:06|48520.79
00:31:07|48518.29
00:31:08|48518.29
00:31:09|48521.63
00:31:09|48521.74
00:31:11|48530.74
00:31:12|48531.82
00:31:12|48531.82
00:31:13|48539.99
00:31:15|48544.41
00:31:16|48544.41
00:31:18|48535.33
00:31:18|48548.49
00:31:20|48548.44
00:31:21|48548.44
00:31:22|48548.44
00:31:23|48548.39
00:31:24|48540.57
00:31:25|48540.57
00:31:26|48540.57
00:31:27|48540.49
00:31:28|48540.39
00:31:29|48540.39
00:31:30|48540.39
00:31:31|48540.39
00:31:32|48540.39
00:31:33|48548.48
00:31:34|48548.45
00:31:35|48544.08
00:31:36|48544.08
00:31:37|48544.09
00:31:38|48544.09
00:31:39|48541.14
00:31:40|48535.33
00:31:41|48535.34
00:31:42|48535.93
00:31:43|48535.93
00:31:44|48542.51
00:31:45|48542.5
00:31:46|48542.5
00:31:47|48542.5
00:31:48|48542.5
00:31:49|48542.45
00:31:50|48542.45
00:31:51|48542.3
00:31:52|48542.3
00:31:53|48536.25
00:31:54|48535.94
00:31:55|48535.94
00:31:56|48536.11
00:31:57|48536.11
00:31:58|48542.5
00:31:59|48542.51
00:32:00|48542.51
00:32:01|48542.51
00:32:02|48542.51
00:32:03|48542.51
00:32:04|48542.51
00:32:05|48542.5
00:32:06|48542.5
00:32:07|48542.5
00:32:08|48536.12
00:32:09|48536.13
00:32:10|48536.13
00:32:11|48535.95
00:32:12|48535.95
00:32:13|48542.51
00:32:14|48542.51
00:32:15|48536.42
00:32:16|48530.11
00:32:18|48530.
00:32:19|48529.57
00:32:20|48529.57
00:32:21|48529.57
00:32:23|48529.57
00:32:24|48529.24
00:32:25|48529.24
00:32:25|48529.24
00:32:27|48529.24
00:32:28|48525.79
00:32:29|48526.02
00:32:30|48526.02
00:32:31|48520.
00:32:32|48515.9
00:32:33|48510.
00:32:35|48502.
00:32:35|48504.
00:32:36|48504.
00:32:37|48500.
00:32:38|48499.7
00:32:39|48499.7
00:32:41|48499.69
00:32:43|48485.13
00:32:43|48473.14
00:32:44|48472.33
00:32:45|48470.41
00:32:46|48470.42
00:32:47|48470.
00:32:48|48470.01
00:32:49|48470.
00:32:50|48470.
00:32:51|48470.
00:32:52|48483.84
00:32:53|48483.16
00:32:54|48483.16
00:32:55|48483.16
00:32:56|48483.16
00:32:58|48483.17
00:32:58|48483.17
00:32:59|48483.17
00:33:00|48483.17
00:33:01|48483.17
00:33:02|48483.17
00:33:03|48483.16
00:33:04|48483.16
00:33:05|48483.16
00:33:06|48477.65
00:33:07|48471.6
00:33:08|48470.15
00:33:09|48470.21
00:33:10|48470.21
00:33:11|48470.21
00:33:12|48470.21
00:33:13|48466.25
00:33:14|48464.62
00:33:15|48460.01
00:33:16|48460.01
00:33:17|48460.01
00:33:19|48460.01
00:33:20|48460.01
00:33:22|48460.
00:33:24|48460.
00:33:25|48460.01
00:33:25|48460.
00:33:27|48460.01
00:33:27|48460.16
00:33:28|48462.94
00:33:29|48451.77
00:33:32|48451.77
00:33:32|48451.76
00:33:33|48451.76
00:33:34|48451.76
00:33:35|48451.76
00:33:36|48451.42
00:33:38|48451.17
00:33:39|48451.17
00:33:39|48451.17
00:33:40|48455.
00:33:41|48455.
00:33:42|48455.
00:33:43|48455.
00:33:44|48455.
00:33:45|48455.
00:33:46|48455.
00:33:47|48455.
00:33:48|48454.99
00:33:49|48454.79
00:33:50|48454.79
00:33:51|48451.22
00:33:52|48454.88
00:33:53|48454.99
00:33:54|48454.99
00:33:55|48454.99
00:33:56|48454.99
00:33:57|48465.99
00:33:58|48465.99
00:33:59|48475.
00:34:00|48488.55
00:34:01|48489.64
00:34:02|48516.71
00:34:03|48526.52
00:34:04|48509.64
00:34:05|48488.47
00:34:06|48476.77
00:34:07|48456.
00:34:08|48459.24
00:34:09|48471.78
00:34:10|48460.11
00:34:11|48460.11
00:34:12|48460.11
00:34:13|48460.11
00:34:14|48471.17
00:34:15|48471.17
00:34:16|48470.61
00:34:17|48455.72
00:34:18|48455.72
00:34:19|48447.84
00:34:21|48444.37
00:34:23|48444.49
00:34:25|48444.31
00:34:27|48444.31
00:34:28|48444.31
00:34:28|48448.55
00:34:29|48448.99
00:34:30|48454.23
00:34:32|48452.8
00:34:33|48458.92
00:34:34|48459.99
00:34:35|48459.99
00:34:36|48451.46
00:34:37|48451.46
00:34:38|48456.63
00:34:39|48458.9
00:34:40|48458.9
00:34:41|48458.9
00:34:42|48474.47
00:34:43|48474.52
00:34:44|48470.36
00:34:45|48475.15
00:34:46|48475.26
00:34:47|48475.36
00:34:48|48477.8
00:34:49|48477.74
00:34:50|48470.99
00:34:51|48470.99
00:34:52|48470.99
00:34:53|48470.99
00:34:54|48471.06
00:34:55|48471.06
00:34:56|48477.73
00:34:57|48471.26
00:34:58|48471.36
00:34:59|48477.73
00:35:00|48487.74
00:35:01|48484.48
00:35:02|48484.44
00:35:03|48484.43
00:35:04|48484.38
00:35:05|48484.29
00:35:07|48490.28
00:35:07|48490.61
00:35:08|48495.
00:35:09|48496.29
00:35:10|48499.69
00:35:11|48505.34
00:35:12|48505.34
00:35:13|48496.43
00:35:14|48485.12
00:35:15|48484.43
00:35:16|48480.
00:35:17|48472.64
00:35:18|48489.97
00:35:19|48485.05
00:35:21|48485.05
00:35:22|48485.34
00:35:23|48485.45
00:35:25|48489.99
00:35:27|48489.99
00:35:28|48478.47
00:35:30|48478.45
00:35:31|48478.45
00:35:32|48478.45
00:35:32|48478.45
00:35:33|48478.25
00:35:35|48477.98
00:35:35|48477.98
00:35:37|48477.98
00:35:38|48477.62
00:35:39|48463.63
00:35:40|48469.89
00:35:41|48485.11
00:35:42|48490.94
00:35:43|48490.59
00:35:44|48483.58
00:35:45|48483.58
00:35:46|48483.79
00:35:48|48495.57
00:35:48|48495.57
00:35:49|48495.52
00:35:51|48495.39
00:35:52|48495.39
00:35:53|48483.68
00:35:54|48480.01
00:35:55|48490.25
00:35:56|48491.84
00:35:57|48499.82
00:35:58|48500.89
00:35:59|48507.34
00:36:00|48507.35
00:36:01|48507.35
00:36:02|48507.35
00:36:02|48495.73
00:36:03|48495.73
00:36:04|48495.93
00:36:06|48496.03
00:36:06|48490.95
00:36:08|48490.94
00:36:09|48490.95
00:36:10|48498.46
00:36:11|48490.94
00:36:11|48496.64
00:36:13|48496.59
00:36:14|48496.03
00:36:15|48496.03
00:36:15|48490.94
00:36:17|48490.94
00:36:18|48490.
00:36:19|48490.
00:36:21|48490.
00:36:23|48486.03
00:36:23|48485.13
00:36:24|48471.46
00:36:26|48471.46
00:36:26|48471.45
00:36:27|48471.46
00:36:28|48471.46
00:36:29|48471.26
00:36:31|48471.25
00:36:31|48471.25
00:36:33|48471.26
00:36:34|48471.25
00:36:35|48471.25
00:36:36|48471.25
00:36:37|48460.
00:36:38|48460.
00:36:39|48460.01
00:36:40|48462.49
00:36:41|48462.5
00:36:42|48462.5
00:36:43|48462.5
00:36:44|48462.5
00:36:45|48468.01
00:36:46|48468.01
00:36:47|48468.01
00:36:48|48467.92
00:36:49|48467.71
00:36:50|48463.02
00:36:51|48463.02
00:36:52|48463.02
00:36:53|48463.02
00:36:54|48463.03
00:36:55|48463.02
00:36:56|48463.02
00:36:57|48463.02
00:36:58|48463.02
00:36:59|48463.02
00:37:00|48444.43
00:37:01|48444.43
00:37:02|48444.43
00:37:03|48441.74
00:37:04|48441.74
00:37:05|48441.74
00:37:06|48441.01
00:37:07|48440.
00:37:08|48440.
00:37:09|48439.
00:37:11|48445.3
00:37:12|48444.95
00:37:12|48438.9
00:37:13|48438.91
00:37:14|48438.91
00:37:16|48438.91
00:37:17|48438.91
00:37:18|48438.91
00:37:18|48438.91
00:37:20|48431.45
00:37:21|48431.45
00:37:22|48431.45
00:37:24|48436.5
00:37:26|48441.93
00:37:27|48438.97
00:37:28|48438.97
00:37:29|48438.97
00:37:29|48438.88
00:37:31|48438.88
00:37:32|48463.81
00:37:33|48463.76
00:37:34|48459.9
00:37:34|48459.9
00:37:36|48460.1
00:37:36|48460.04
00:37:38|48459.99
00:37:38|48459.99
00:37:40|48459.99
00:37:40|48459.99
00:37:42|48459.99
00:37:43|48459.86
00:37:43|48455.95
00:37:44|48453.94
00:37:45|48453.94
00:37:47|48453.94
00:37:48|48453.94
00:37:48|48453.94
00:37:49|48453.94
00:37:50|48453.94
00:37:51|48453.94
00:37:54|48443.84
00:37:54|48442.81
00:37:55|48443.83
00:37:56|48443.83
00:37:57|48452.92
00:37:58|48452.93
00:37:59|48452.93
00:38:00|48452.83
00:38:01|48449.29
00:38:02|48444.82
00:38:03|48444.82
00:38:04|48444.82
00:38:05|48444.82
00:38:06|48442.02
00:38:07|48442.02
00:38:08|48442.02
00:38:09|48441.02
00:38:10|48441.03
00:38:11|48438.97
00:38:12|48438.11
00:38:13|48438.11
00:38:14|48435.75
00:38:15|48432.28
00:38:16|48427.55
00:38:17|48426.51
00:38:18|48426.5
00:38:19|48426.5
00:38:20|48426.31
00:38:21|48424.8
00:38:22|48420.12
00:38:24|48432.53
00:38:25|48420.15
00:38:27|48420.21
00:38:28|48420.21
00:38:29|48422.95
00:38:30|48433.13
00:38:31|48433.13
00:38:32|48426.5
00:38:33|48426.5
00:38:34|48426.23
00:38:35|48422.54
00:38:37|48426.51
00:38:38|48426.51
00:38:39|48426.51
00:38:40|48424.86
00:38:41|48424.86
00:38:41|48424.86
00:38:42|48422.54
00:38:44|48422.54
00:38:44|48422.54
00:38:45|48422.54
00:38:47|48420.34
00:38:48|48420.34
00:38:49|48420.33
00:38:50|48420.34
00:38:51|48420.34
00:38:52|48424.22
00:38:52|48426.3
00:38:53|48426.21
00:38:55|48426.25
00:38:55|48426.17
00:38:56|48422.54
00:38:57|48422.54
00:38:58|48422.54
00:38:59|48422.58
00:39:00|48420.04
00:39:01|48420.04
00:39:03|48420.14
00:39:03|48423.62
00:39:04|48423.62
00:39:06|48423.72
00:39:06|48423.72
00:39:07|48423.72
00:39:08|48423.72
00:39:10|48423.63
00:39:10|48432.26
00:39:13|48432.26
00:39:13|48432.26
00:39:14|48426.58
00:39:15|48426.68
00:39:16|48432.08
00:39:17|48432.07
00:39:18|48432.07
00:39:19|48432.02
00:39:20|48431.97
00:39:21|48431.86
00:39:22|48430.26
00:39:23|48426.62
00:39:25|48423.04
00:39:26|48420.
00:39:27|48420.01
00:39:29|48420.06
00:39:30|48422.11
00:39:31|48422.11
00:39:32|48417.18
00:39:33|48417.18
00:39:33|48417.18
00:39:35|48416.72
00:39:36|48416.73
00:39:37|48416.72
00:39:38|48416.71
00:39:39|48416.7
00:39:40|48413.57
00:39:41|48413.74
00:39:42|48413.74
00:39:43|48413.73
00:39:44|48413.73
00:39:45|48408.1
00:39:46|48400.
00:39:47|48394.93
00:39:48|48394.93
00:39:50|48394.94
00:39:51|48393.32
00:39:53|48399.99
00:39:53|48410.
00:39:54|48402.42
00:39:55|48402.42
00:39:56|48402.42
00:39:57|48407.13
00:39:58|48402.79
00:39:59|48402.79
00:40:00|48402.79
00:40:01|48402.78
00:40:02|48402.78
00:40:03|48402.78
00:40:04|48402.78
00:40:05|48402.78
00:40:06|48402.78
00:40:07|48409.91
00:40:08|48407.7
00:40:10|48407.7
00:40:10|48407.7
00:40:11|48402.8
00:40:12|48402.47
00:40:13|48402.57
00:40:15|48402.57
00:40:15|48402.42
00:40:16|48402.42
00:40:17|48402.42
00:40:18|48394.94
00:40:19|48394.93
00:40:20|48394.93
00:40:21|48394.94
00:40:22|48394.93
00:40:23|48394.93
00:40:24|48394.58
00:40:26|48394.58
00:40:27|48390.98
00:40:28|48390.32
00:40:30|48390.
00:40:31|48390.
00:40:32|48390.01
00:40:33|48390.01
00:40:34|48390.
00:40:34|48389.85
00:40:36|48388.08
00:40:37|48388.09
00:40:38|48385.75
00:40:39|48385.8
00:40:40|48385.74
00:40:41|48385.74
00:40:43|48385.74
00:40:44|48385.75
00:40:45|48385.75
00:40:46|48385.75
00:40:48|48385.75
00:40:48|48385.75
00:40:49|48385.75
00:40:50|48385.6
00:40:51|48385.6
00:40:52|48385.6
00:40:53|48385.6
00:40:54|48385.6
00:40:55|48385.6
00:40:56|48385.6
00:40:57|48385.6
00:40:58|48385.6
00:40:59|48385.59
00:41:00|48385.09
00:41:01|48385.1
00:41:02|48385.1
00:41:04|48385.1
00:41:05|48373.48
00:41:07|48373.49
00:41:08|48370.78
00:41:09|48360.94
00:41:09|48360.
00:41:10|48358.1
00:41:12|48357.82
00:41:13|48354.31
00:41:14|48354.31
00:41:15|48353.83
00:41:15|48341.47
00:41:17|48343.92
00:41:18|48341.88
00:41:19|48339.28
00:41:20|48331.68
00:41:20|48331.74
00:41:22|48334.24
00:41:23|48334.19
00:41:24|48335.23
00:41:25|48331.73
00:41:26|48331.73
00:41:28|48331.74
00:41:29|48331.74
00:41:29|48331.73
00:41:30|48348.59
00:41:32|48348.59
00:41:33|48349.99
00:41:34|48349.34
00:41:35|48337.96
00:41:36|48337.96
00:41:37|48337.96
00:41:39|48337.96
00:41:39|48337.92
00:41:41|48337.92
00:41:41|48337.92
00:41:42|48337.92
00:41:44|48337.83
00:41:44|48337.83
00:41:45|48337.62
00:41:47|48337.25
00:41:47|48336.88
00:41:48|48335.89
00:41:50|48335.
00:41:51|48335.01
00:41:52|48335.01
00:41:52|48334.87
00:41:53|48332.14
00:41:54|48334.26
00:41:55|48333.56
00:41:56|48333.56
00:41:57|48330.
00:41:58|48330.01
00:41:59|48330.01
00:42:01|48329.73
00:42:02|48327.28
00:42:03|48327.28
00:42:03|48327.27
00:42:04|48327.28
00:42:05|48327.28
00:42:07|48326.56
00:42:09|48326.57
00:42:09|48326.57
00:42:10|48327.12
00:42:11|48326.57
00:42:13|48326.53
00:42:13|48326.53
00:42:14|48326.53
00:42:15|48326.53
00:42:16|48326.54
00:42:17|48326.56
00:42:18|48326.57
00:42:19|48326.55
00:42:20|48326.53
00:42:22|48323.37
00:42:23|48321.43
00:42:24|48320.
00:42:25|48317.65
00:42:26|48321.31
00:42:27|48317.48
00:42:29|48317.29
00:42:31|48310.
00:42:32|48310.
00:42:33|48310.02
00:42:33|48306.95
00:42:35|48302.31
00:42:36|48302.31
00:42:37|48283.64
00:42:38|48291.78
00:42:39|48289.97
00:42:39|48293.46
00:42:40|48289.97
00:42:43|48290.67
00:42:44|48294.85
00:42:44|48294.86
00:42:45|48294.9
00:42:46|48294.9
00:42:47|48298.17
00:42:48|48298.12
00:42:49|48286.91
00:42:50|48294.99
00:42:51|48294.99
00:42:52|48294.99
00:42:53|48294.99
00:42:54|48294.99
00:42:55|48306.93
00:42:56|48308.62
00:42:57|48308.51
00:42:58|48308.47
00:42:59|48308.47
00:43:00|48307.8
00:43:01|48307.8
00:43:02|48307.8
00:43:03|48306.16
00:43:04|48304.24
00:43:05|48300.24
00:43:06|48321.62
00:43:07|48321.62
00:43:08|48306.53
00:43:09|48303.64
00:43:10|48295.85
00:43:11|48294.7
00:43:13|48294.7
00:43:14|48294.7
00:43:15|48295.75
00:43:16|48295.75
00:43:17|48295.75
00:43:18|48290.01
00:43:19|48286.11
00:43:20|48287.85
00:43:21|48287.49
00:43:22|48291.33
00:43:23|48294.95
00:43:24|48287.49
00:43:25|48287.49
00:43:26|48287.48
00:43:27|48287.48
00:43:28|48287.49
00:43:30|48282.41
00:43:30|48282.41
00:43:32|48279.26
00:43:33|48279.27
00:43:34|48276.74
00:43:35|48276.74
00:43:37|48276.75
00:43:38|48276.54
00:43:38|48272.87
00:43:40|48267.18
00:43:41|48268.99
00:43:42|48268.99
00:43:42|48272.31
00:43:44|48265.91
00:43:44|48265.91
00:43:45|48269.44
00:43:47|48257.71
00:43:48|48269.99
00:43:49|48276.8
00:43:50|48282.95
00:43:52|48276.82
00:43:54|48276.88
00:43:54|48276.88
00:43:55|48287.83
00:43:56|48287.82
00:43:57|48287.82
00:43:58|48287.82
00:43:59|48287.82
00:44:00|48287.82
00:44:01|48285.25
00:44:03|48285.25
00:44:04|48285.25
00:44:05|48285.25
00:44:06|48285.48
00:44:07|48295.75
00:44:08|48295.74
00:44:09|48295.74
00:44:10|48296.83
00:44:11|48296.83
00:44:12|48296.82
00:44:13|48299.26
00:44:14|48299.26
00:44:15|48309.14
00:44:16|48307.7
00:44:17|48307.62
00:44:18|48299.27
00:44:19|48286.91
00:44:20|48286.56
00:44:21|48286.56
00:44:22|48286.56
00:44:23|48286.1
00:44:24|48280.1
00:44:25|48276.35
00:44:26|48275.04
00:44:27|48275.02
00:44:28|48275.02
00:44:29|48275.02
00:44:31|48234.84
00:44:32|48238.53
00:44:32|48238.53
00:44:35|48238.53
00:44:36|48238.53
00:44:37|48238.53
00:44:39|48238.53
00:44:40|48238.53
00:44:41|48238.53
00:44:42|48263.44
00:44:43|48261.82
00:44:44|48254.17
00:44:45|48254.22
00:44:46|48254.32
00:44:47|48201.01
00:44:48|48139.86
00:44:49|48152.27
00:44:50|48155.15
00:44:51|48154.11
00:44:52|48170.86
00:44:53|48174.92
00:44:54|48159.03
00:44:55|48167.43
00:44:56|48158.59
00:44:57|48161.53
00:44:58|48158.59
00:44:59|48158.6
00:45:01|48189.45
00:45:02|48204.84
00:45:03|48204.75
00:45:03|48219.99
00:45:04|48219.01
00:45:06|48201.47
00:45:07|48211.12
00:45:08|48218.5
00:45:09|48218.5
00:45:10|48211.95
00:45:11|48211.96
00:45:12|48231.63
00:45:13|48225.68
00:45:14|48231.63
00:45:15|48220.01
00:45:16|48214.61
00:45:17|48219.53
00:45:18|48219.7
00:45:20|48215.88
00:45:21|48215.87
00:45:22|48227.26
00:45:23|48216.6
00:45:24|48216.6
00:45:25|48216.61
00:45:26|48191.05
00:45:26|48204.19
00:45:28|48202.46
00:45:29|48207.32
00:45:30|48208.14
00:45:32|48219.99
00:45:34|48230.56
00:45:35|48228.4
00:45:37|48236.06
00:45:38|48237.12
00:45:40|48233.77
00:45:40|48233.77
00:45:41|48215.85
00:45:42|48223.88
00:45:43|48223.52
00:45:44|48223.98
00:45:46|48237.37
00:45:46|48237.37
00:45:47|48243.94
00:45:48|48243.95
00:45:49|48230.02
00:45:50|48217.88
00:45:51|48213.56
00:45:52|48236.65
00:45:53|48230.8
00:45:54|48230.8
00:45:55|48231.16
00:45:56|48231.1
00:45:58|48230.91
00:45:58|48246.11
00:45:59|48230.8
00:46:01|48235.67
00:46:02|48235.67
00:46:02|48244.59
00:46:03|48244.49
00:46:04|48244.49
00:46:06|48243.38
00:46:07|48243.38
00:46:08|48253.97
00:46:08|48253.97
00:46:10|48253.98
00:46:10|48250.44
00:46:11|48240.
00:46:12|48250.43
00:46:13|48250.33
00:46:14|48250.33
00:46:15|48250.33
00:46:17|48250.44
00:46:17|48265.29
00:46:18|48265.3
00:46:19|48265.24
00:46:20|48265.24
00:46:21|48265.24
00:46:22|48269.38
00:46:24|48269.33
00:46:24|48260.4
00:46:25|48260.4
00:46:26|48260.4
00:46:28|48259.9
00:46:28|48259.9
00:46:29|48260.05
00:46:30|48250.
00:46:33|48250.
00:46:34|48250.
00:46:34|48250.
00:46:36|48259.99
00:46:36|48259.99
00:46:38|48259.99
00:46:39|48249.86
00:46:40|48259.74
00:46:41|48259.74
00:46:41|48259.74
00:46:42|48259.74
00:46:43|48259.74
00:46:45|48254.34
00:46:45|48251.11
00:46:46|48250.33
00:46:48|48250.33
00:46:49|48250.34
00:46:49|48250.33
00:46:51|48250.34
00:46:52|48250.34
00:46:52|48240.
00:46:54|48240.
00:46:54|48240.
00:46:55|48240.
00:46:57|48238.88
00:46:57|48238.83
00:46:59|48238.83
00:46:59|48238.83
00:47:01|48238.84
00:47:02|48256.83
00:47:03|48256.74
00:47:03|48256.74
00:47:05|48256.74
00:47:06|48256.74
00:47:07|48256.74
00:47:08|48264.55
00:47:09|48264.55
00:47:11|48264.55
00:47:12|48264.55
00:47:12|48264.56
00:47:14|48264.55
00:47:15|48246.62
00:47:15|48243.26
00:47:16|48243.26
00:47:18|48243.26
00:47:19|48243.26
00:47:19|48240.
00:47:21|48240.
00:47:21|48220.26
00:47:22|48215.78
00:47:23|48215.68
00:47:24|48220.13
00:47:25|48220.03
00:47:26|48219.68
00:47:27|48217.38
00:47:29|48217.39
00:47:30|48217.39
00:47:30|48226.24
00:47:31|48226.94
00:47:34|48227.29
00:47:35|48227.3
00:47:36|48235.14
00:47:37|48235.14
00:47:38|48247.64
00:47:40|48248.36
00:47:41|48237.59
00:47:43|48237.59
00:47:44|48237.59
00:47:45|48237.59
00:47:46|48237.59
00:47:47|48241.4
00:47:47|48241.4
00:47:50|48264.28
00:47:50|48257.23
00:47:51|48258.62
00:47:52|48255.42
00:47:53|48247.71
00:47:54|48247.71
00:47:56|48247.71
00:47:56|48247.71
00:47:57|48247.72
00:47:58|48247.72
00:47:59|48260.
00:48:00|48266.81
00:48:01|48255.02
00:48:02|48255.02
00:48:03|48247.13
00:48:04|48247.13
00:48:05|48247.12
00:48:06|48242.33
00:48:08|48242.32
00:48:08|48242.32
00:48:09|48242.38
00:48:10|48259.74
00:48:11|48258.78
00:48:12|48260.
00:48:13|48260.32
00:48:14|48260.32
00:48:15|48260.32
00:48:16|48260.64
00:48:17|48260.75
00:48:18|48260.75
00:48:19|48260.75
00:48:20|48260.75
00:48:21|48260.75
00:48:22|48263.19
00:48:24|48252.04
00:48:24|48249.85
00:48:25|48249.85
00:48:26|48249.85
00:48:28|48247.81
00:48:28|48247.81
00:48:29|48247.81
00:48:30|48247.81
00:48:31|48247.81
00:48:32|48247.81
00:48:35|48246.02
00:48:36|48241.4
00:48:38|48241.4
00:48:39|48241.4
00:48:41|48241.4
00:48:41|48241.4
00:48:42|48241.42
00:48:44|48241.43
00:48:45|48230.
00:48:46|48230.01
00:48:47|48230.01
00:48:48|48230.01
00:48:49|48230.01
00:48:50|48230.01
00:48:51|48230.01
00:48:52|48230.04
00:48:53|48230.04
00:48:54|48230.04
00:48:55|48230.09
00:48:56|48242.14
00:48:57|48242.14
00:48:58|48242.14
00:48:59|48242.14
00:49:00|48242.14
00:49:01|48241.95
00:49:02|48236.74
00:49:03|48236.74
00:49:04|48242.09
00:49:05|48251.96
00:49:06|48256.85
00:49:07|48249.82
00:49:08|48239.7
00:49:09|48239.7
00:49:10|48239.7
00:49:11|48239.7
00:49:12|48239.67
00:49:13|48239.67
00:49:14|48239.67
00:49:15|48239.67
00:49:16|48235.63
00:49:17|48230.06
00:49:19|48230.12
00:49:20|48230.12
00:49:20|48220.46
00:49:22|48206.41
00:49:23|48206.47
00:49:24|48211.13
00:49:25|48211.13
00:49:25|48211.13
00:49:26|48211.13
00:49:28|48219.98
00:49:29|48219.99
00:49:30|48211.12
00:49:31|48211.12
00:49:33|48211.12
00:49:33|48211.04
00:49:36|48210.99
00:49:37|48210.99
00:49:39|48211.2
00:49:40|48211.25
00:49:41|48208.51
00:49:42|48200.02
00:49:42|48192.64
00:49:44|48191.04
00:49:45|48190.01
00:49:45|48193.64
00:49:47|48202.57
00:49:48|48202.58
00:49:49|48210.74
00:49:50|48210.74
00:49:50|48210.74
00:49:51|48219.99
00:49:53|48212.57
00:49:53|48212.57
00:49:55|48212.57
00:49:56|48212.77
00:49:56|48212.77
00:49:58|48212.76
00:49:59|48212.82
00:50:01|48212.83
00:50:02|48212.82
00:50:02|48212.82
00:50:05|48205.65
00:50:05|48203.91
00:50:06|48200.
00:50:07|48196.05
00:50:08|48191.13
00:50:09|48191.13
00:50:10|48191.18
00:50:11|48191.18
00:50:12|48195.63
00:50:13|48195.63
00:50:14|48195.63
00:50:15|48196.05
00:50:17|48195.94
00:50:17|48195.94
00:50:18|48195.94
00:50:19|48195.94
00:50:20|48190.59
00:50:21|48190.59
00:50:22|48190.59
00:50:23|48190.59
00:50:24|48190.38
00:50:25|48190.39
00:50:26|48190.38
00:50:27|48190.38
00:50:28|48190.38
00:50:29|48190.35
00:50:30|48188.
00:50:31|48190.34
00:50:32|48217.91
00:50:33|48232.78
00:50:34|48232.79
00:50:36|48224.99
00:50:38|48212.8
00:50:40|48212.8
00:50:42|48210.01
00:50:43|48210.01
00:50:43|48210.
00:50:44|48210.
00:50:45|48210.
00:50:46|48208.14
00:50:47|48208.14
00:50:49|48207.53
00:50:50|48206.92
00:50:50|48206.26
00:50:52|48206.26
00:50:52|48191.04
00:50:54|48170.19
00:50:54|48164.94
00:50:56|48163.26
00:50:58|48161.64
00:50:58|48158.59
00:51:00|48142.84
00:51:00|48169.15
00:51:02|48169.15
00:51:03|48169.17
00:51:04|48154.19
00:51:05|48140.5
00:51:06|48135.17
00:51:07|48135.2
00:51:08|48135.17
00:51:09|48135.17
00:51:09|48122.45
00:51:10|48113.18
00:51:12|48104.95
00:51:12|48102.82
00:51:14|48102.81
00:51:15|48107.77
00:51:16|48100.05
00:51:17|48114.92
00:51:18|48128.51
00:51:19|48128.51
00:51:21|48129.51
00:51:21|48141.04
00:51:22|48146.11
00:51:23|48133.55
00:51:24|48136.7
00:51:25|48126.63
00:51:26|48124.28
00:51:27|48124.28
00:51:28|48120.44
00:51:29|48120.44
00:51:31|48124.49
00:51:31|48130.99
00:51:32|48139.92
00:51:33|48143.98
00:51:34|48128.74
00:51:35|48124.28
00:51:38|48111.64
00:51:39|48115.23
00:51:41|48129.76
00:51:41|48119.77
00:51:43|48100.03
00:51:44|48100.06
00:51:45|48105.99
00:51:46|48105.99
00:51:46|48106.09
00:51:48|48100.94
00:51:49|48102.94
00:51:50|48095.47
00:51:51|48102.02
00:51:53|48109.92
00:51:53|48114.19
00:51:55|48120.39
00:51:55|48144.19
00:51:57|48161.1
00:51:58|48145.07
00:51:59|48151.6
00:52:00|48151.85
00:52:01|48146.99
00:52:02|48151.74
00:52:03|48146.93
00:52:04|48146.93
00:52:05|48156.69
00:52:06|48156.69
00:52:07|48148.56
00:52:08|48145.19
00:52:09|48168.35
00:52:10|48168.35
00:52:11|48146.92
00:52:12|48140.35
00:52:13|48140.
00:52:14|48142.68
00:52:15|48159.4
00:52:16|48154.49
00:52:17|48154.49
00:52:18|48158.31
00:52:19|48149.76
00:52:20|48168.67
00:52:21|48167.08
00:52:22|48169.17
00:52:23|48178.89
00:52:24|48180.21
00:52:25|48188.58
00:52:26|48188.58
00:52:27|48188.64
00:52:28|48188.64
00:52:29|48188.64
00:52:30|48188.37
00:52:31|48188.27
00:52:32|48188.27
00:52:33|48177.92
00:52:34|48170.
00:52:35|48170.
00:52:36|48170.
00:52:38|48170.29
00:52:40|48183.86
00:52:41|48183.86
00:52:42|48184.19
00:52:43|48184.19
00:52:44|48184.19
00:52:46|48184.79
00:52:47|48173.85
00:52:47|48173.85
00:52:49|48173.85
00:52:50|48173.85
00:52:50|48173.81
00:52:51|48173.81
00:52:53|48173.81
00:52:54|48184.15
00:52:55|48178.51
00:52:55|48178.51
00:52:57|48173.96
00:52:58|48173.96
00:52:59|48173.95
00:53:00|48163.04
00:53:01|48162.38
00:53:02|48162.38
00:53:04|48170.01
00:53:05|48182.05
00:53:05|48190.
00:53:07|48190.
00:53:08|48191.04
00:53:09|48190.85
00:53:09|48190.85
00:53:10|48193.27
00:53:11|48193.79
00:53:13|48193.69
00:53:14|48193.69
00:53:15|48170.05
00:53:15|48161.84
00:53:16|48151.93
00:53:17|48140.
00:53:18|48145.32
00:53:19|48140.01
00:53:20|48140.01
00:53:23|48140.01
00:53:23|48140.01
00:53:24|48140.
00:53:25|48138.05
00:53:26|48138.05
00:53:27|48134.
00:53:28|48130.18
00:53:29|48130.
00:53:30|48133.13
00:53:31|48133.13
00:53:32|48150.
00:53:33|48144.16
00:53:34|48144.15
00:53:35|48125.15
00:53:36|48116.95
00:53:37|48115.08
00:53:39|48134.34
00:53:40|48130.
00:53:41|48129.96
00:53:42|48129.65
00:53:43|48129.65
00:53:44|48149.09
00:53:45|48149.64
00:53:46|48140.8
00:53:47|48138.43
00:53:48|48138.43
00:53:49|48138.43
00:53:50|48144.46
00:53:51|48144.46
00:53:52|48137.67
00:53:53|48132.47
00:53:54|48126.31
00:53:55|48113.17
00:53:56|48113.27
00:53:57|48130.
00:53:58|48130.
00:54:00|48121.36
00:54:01|48125.48
00:54:02|48133.37
00:54:03|48133.37
00:54:04|48124.08
00:54:05|48124.24
00:54:05|48124.24
00:54:06|48124.24
00:54:07|48124.24
00:54:09|48124.24
00:54:10|48124.48
00:54:11|48120.44
00:54:11|48129.97
00:54:12|48157.41
00:54:14|48152.94
00:54:15|48152.93
00:54:16|48152.83
00:54:16|48152.48
00:54:18|48164.21
00:54:19|48175.39
00:54:20|48159.88
00:54:21|48149.67
00:54:21|48149.67
00:54:22|48149.68
00:54:23|48173.85
00:54:25|48172.02
00:54:26|48171.91
00:54:27|48168.88
00:54:28|48168.84
00:54:29|48168.85
00:54:30|48150.72
00:54:31|48150.06
00:54:31|48159.43
00:54:33|48159.43
00:54:34|48159.14
00:54:35|48159.13
00:54:36|48159.08
00:54:37|48151.34
00:54:37|48157.69
00:54:39|48160.
00:54:39|48160.45
00:54:42|48160.52
00:54:44|48169.18
00:54:45|48169.18
00:54:46|48160.47
00:54:47|48176.6
00:54:49|48176.6
00:54:50|48176.6
00:54:51|48176.6
00:54:52|48188.61
00:54:53|48188.61
00:54:55|48184.4
00:54:56|48179.81
00:54:58|48178.91
00:54:58|48179.06
00:54:59|48179.06
00:55:00|48189.23
00:55:02|48187.29
00:55:02|48187.29
00:55:03|48187.29
00:55:04|48187.29
00:55:05|48217.87
00:55:06|48226.61
00:55:08|48214.4
00:55:08|48212.46
00:55:09|48208.15
00:55:11|48196.24
00:55:11|48194.73
00:55:12|48194.73
00:55:13|48194.73
00:55:14|48194.73
00:55:16|48191.04
00:55:16|48191.05
00:55:19|48191.05
00:55:19|48188.65
00:55:20|48187.7
00:55:21|48187.7
00:55:22|48187.7
00:55:23|48187.71
00:55:24|48163.67
00:55:25|48160.44
00:55:26|48160.
00:55:28|48160.
00:55:28|48160.
00:55:29|48159.42
00:55:30|48172.1
00:55:31|48163.98
00:55:32|48163.98
00:55:33|48163.78
00:55:34|48160.
00:55:35|48160.
00:55:36|48160.
00:55:37|48155.85
00:55:38|48155.85
00:55:39|48155.85
00:55:41|48155.85
00:55:42|48148.36
00:55:44|48155.07
00:55:45|48154.9
00:55:46|48154.9
00:55:47|48187.71
00:55:48|48173.92
00:55:49|48173.91
00:55:50|48166.19
00:55:51|48166.08
00:55:52|48166.08
00:55:53|48164.08
00:55:54|48179.02
00:55:55|48174.86
00:55:56|48186.32
00:55:57|48186.33
00:55:58|48186.33
00:55:59|48186.32
00:56:00|48186.32
00:56:01|48186.28
00:56:02|48180.84
00:56:03|48170.01
00:56:05|48170.
00:56:05|48170.
00:56:07|48170.01
00:56:08|48170.01
00:56:08|48169.16
00:56:09|48169.16
00:56:11|48171.83
00:56:11|48172.03
00:56:13|48171.88
00:56:14|48171.56
00:56:14|48170.91
00:56:16|48169.25
00:56:17|48163.78
00:56:18|48163.78
00:56:19|48161.63
00:56:20|48155.07
00:56:20|48155.07
00:56:23|48132.23
00:56:23|48132.32
00:56:24|48138.03
00:56:25|48135.33
00:56:26|48138.79
00:56:27|48130.01
00:56:30|48130.01
00:56:30|48136.93
00:56:31|48136.88
00:56:32|48130.2
00:56:33|48130.2
00:56:34|48130.2
00:56:35|48130.19
00:56:36|48130.
00:56:37|48129.89
00:56:38|48128.45
00:56:39|48123.02
00:56:40|48122.89
00:56:42|48126.77
00:56:44|48129.75
00:56:46|48133.72
00:56:46|48134.2
00:56:48|48146.49
00:56:49|48139.95
00:56:50|48139.95
00:56:52|48139.95
00:56:53|48139.9
00:56:54|48139.9
00:56:56|48139.91
00:56:57|48139.12
00:56:58|48136.72
00:56:59|48145.65
00:57:00|48140.39
00:57:00|48140.39
00:57:01|48139.29
00:57:03|48139.29
00:57:04|48139.29
00:57:05|48139.29
00:57:05|48139.32
00:57:06|48139.32
00:57:08|48139.32
00:57:09|48139.32
00:57:10|48145.72
00:57:11|48139.75
00:57:12|48159.4
00:57:13|48159.4
00:57:14|48161.63
00:57:14|48161.63
00:57:16|48152.31
00:57:17|48146.92
00:57:18|48146.92
00:57:19|48146.92
00:57:20|48146.92
00:57:22|48143.03
00:57:22|48140.02
00:57:23|48146.
00:57:25|48145.9
00:57:25|48140.08
00:57:26|48132.28
00:57:27|48122.96
00:57:29|48122.96
00:57:30|48122.95
00:57:30|48122.95
00:57:31|48122.9
00:57:32|48122.19
00:57:33|48122.19
00:57:34|48130.1
00:57:35|48130.1
00:57:37|48139.91
00:57:37|48131.8
00:57:38|48125.71
00:57:39|48136.72
00:57:41|48125.69
00:57:41|48125.69
00:57:44|48129.99
00:57:45|48153.95
00:57:46|48151.18
00:57:47|48136.4
00:57:48|48136.4
00:57:49|48136.4
00:57:50|48136.4
00:57:51|48136.4
00:57:52|48136.4
00:57:53|48152.97
00:57:54|48152.97
00:57:55|48152.97
00:57:56|48166.71
00:57:58|48162.78
00:57:58|48162.78
00:58:00|48162.73
00:58:00|48155.99
00:58:02|48152.96
00:58:03|48150.
00:58:03|48150.
00:58:05|48150.
00:58:06|48150.
00:58:07|48150.
00:58:08|48150.
00:58:08|48149.67
00:58:10|48149.68
00:58:11|48149.68
00:58:12|48149.68
00:58:13|48148.14
00:58:14|48148.14
00:58:15|48140.
00:58:16|48140.
00:58:17|48140.
00:58:18|48140.
00:58:18|48140.
00:58:20|48139.93
00:58:21|48139.94
00:58:22|48139.94
00:58:23|48139.93
00:58:24|48139.93
00:58:24|48139.92
00:58:26|48130.19
00:58:27|48130.18
00:58:27|48130.18
00:58:29|48130.18
00:58:30|48130.
00:58:31|48129.19
00:58:31|48126.84
00:58:32|48126.84
00:58:34|48131.68
00:58:35|48127.89
00:58:36|48127.89
00:58:37|48126.86
00:58:38|48126.86
00:58:38|48141.52
00:58:40|48136.58
00:58:41|48136.58
00:58:42|48138.19
00:58:43|48138.19
00:58:45|48138.19
00:58:46|48137.97
00:58:48|48130.29
00:58:48|48123.96
00:58:49|48124.07
00:58:50|48133.2
00:58:51|48144.78
00:58:53|48135.03
00:58:54|48135.03
00:58:55|48142.15
00:58:56|48130.68
00:58:57|48133.34
00:58:59|48133.34
00:59:00|48133.34
00:59:01|48130.
00:59:02|48130.
00:59:03|48130.
00:59:04|48130.
00:59:05|48128.22
00:59:06|48128.22
00:59:07|48128.22
00:59:09|48128.26
00:59:10|48128.27
00:59:10|48128.27
00:59:11|48128.32
00:59:12|48145.
00:59:13|48150.
00:59:15|48155.97
00:59:16|48155.87
00:59:16|48167.81
00:59:18|48168.36
00:59:18|48166.05
00:59:21|48169.99
00:59:21|48169.94
00:59:23|48159.43
00:59:24|48159.52
00:59:25|48162.96
00:59:26|48162.96
00:59:27|48162.96
00:59:28|48159.41
00:59:29|48159.47
00:59:30|48159.47
00:59:31|48159.46
00:59:32|48159.46
00:59:33|48159.31
00:59:35|48153.13
00:59:36|48153.23
00:59:37|48153.23
00:59:38|48159.66
00:59:39|48159.66
00:59:40|48159.86
00:59:41|48159.86
00:59:41|48159.86
00:59:43|48154.42
00:59:44|48150.
00:59:46|48138.31
00:59:48|48133.97
00:59:49|48134.02
00:59:50|48134.02
00:59:52|48146.31
00:59:53|48156.14
00:59:54|48151.76
00:59:55|48156.19
00:59:56|48160.
00:59:57|48160.
00:59:58|48160.
00:59:59|48159.99
01:00:00|48160.
01:00:01|48151.76
01:00:02|48151.76
01:00:03|48151.41
01:00:04|48151.41
01:00:05|48151.41
01:00:06|48138.5
01:00:07|48130.
01:00:08|48120.
01:00:09|48109.
01:00:10|48102.81
01:00:11|48100.
01:00:12|48100.
01:00:13|48100.01
01:00:14|48095.19
01:00:15|48094.54
01:00:16|48121.66
01:00:17|48118.68
01:00:18|48118.68
01:00:20|48110.7
01:00:20|48110.7
01:00:22|48093.74
01:00:24|48092.92
01:00:24|48102.06
01:00:25|48100.65
01:00:26|48100.65
01:00:27|48105.61
01:00:28|48105.6
01:00:29|48105.4
01:00:30|48101.99
01:00:31|48110.
01:00:32|48109.08
01:00:33|48109.08
01:00:34|48109.07
01:00:35|48109.42
01:00:36|48109.43
01:00:38|48105.2
01:00:39|48105.2
01:00:40|48105.3
01:00:40|48122.68
01:00:41|48118.18
01:00:42|48110.
01:00:43|48109.99
01:00:44|48111.62
01:00:47|48110.31
01:00:47|48110.31
01:00:49|48105.91
01:00:51|48105.91
01:00:52|48121.52
01:00:53|48122.21
01:00:54|48122.21
01:00:55|48122.21
01:00:56|48122.21
01:00:56|48122.68
01:00:58|48122.68
01:00:58|48122.68
01:01:00|48129.97
01:01:01|48123.34
01:01:02|48111.81
01:01:03|48111.81
01:01:04|48111.81
01:01:05|48111.81
01:01:06|48105.91
01:01:07|48105.91
01:01:08|48091.26
01:01:09|48091.2
01:01:10|48091.19
01:01:11|48091.19
01:01:12|48091.18
01:01:13|48090.91
01:01:14|48090.91
01:01:15|48091.19
01:01:16|48091.19
01:01:17|48091.27
01:01:18|48091.28
01:01:19|48091.28
01:01:20|48091.28
01:01:21|48091.28
01:01:22|48091.18
01:01:23|48090.01
01:01:24|48090.02
01:01:25|48089.59
01:01:26|48088.1
01:01:27|48087.57
01:01:28|48081.86
01:01:29|48081.63
01:01:30|48081.68
01:01:31|48081.68
01:01:32|48089.35
01:01:33|48089.45
01:01:34|48089.45
01:01:35|48089.45
01:01:36|48091.27
01:01:37|48099.99
01:01:38|48098.88
01:01:39|48091.18
01:01:40|48091.18
01:01:41|48090.97
01:01:42|48090.68
01:01:43|48090.68
01:01:44|48090.68
01:01:45|48087.96
01:01:46|48087.96
01:01:48|48087.96
01:01:49|48087.96
01:01:50|48109.99
01:01:52|48109.99
01:01:53|48096.73
01:01:54|48095.6
01:01:55|48095.6
01:01:57|48100.07
01:01:57|48100.07
01:01:58|48100.03
01:01:59|48099.97
01:02:01|48086.66
01:02:01|48086.68
01:02:02|48088.07
01:02:03|48092.83
01:02:04|48092.83
01:02:06|48092.83
01:02:07|48092.55
01:02:09|48088.06
01:02:09|48088.06
01:02:11|48088.07
01:02:12|48088.07
01:02:13|48088.07
01:02:14|48093.29
01:02:14|48093.29
01:02:16|48093.29
01:02:17|48093.29
01:02:19|48093.29
01:02:19|48093.3
01:02:20|48093.3
01:02:22|48093.59
01:02:22|48090.49
01:02:23|48090.49
01:02:25|48090.49
01:02:26|48090.88
01:02:26|48090.88
01:02:28|48090.88
01:02:28|48081.46
01:02:29|48081.46
01:02:30|48081.45
01:02:31|48066.66
01:02:33|48064.23
01:02:33|48064.23
01:02:34|48075.61
01:02:35|48075.61
01:02:36|48066.88
01:02:37|48070.86
01:02:38|48070.86
01:02:39|48070.86
01:02:40|48070.86
01:02:41|48057.47
01:02:43|48059.83
01:02:45|48069.66
01:02:45|48066.76
01:02:46|48066.76
01:02:48|48070.77
01:02:50|48100.95
01:02:52|48089.43
01:02:53|48089.38
01:02:54|48088.23
01:02:54|48089.24
01:02:56|48089.25
01:02:57|48100.96
01:02:57|48122.95
01:02:59|48110.11
01:03:00|48110.12
01:03:01|48110.12
01:03:01|48110.12
01:03:03|48110.02
01:03:03|48110.02
01:03:04|48110.02
01:03:05|48102.81
01:03:07|48102.81
01:03:07|48102.81
01:03:09|48100.9
01:03:11|48110.11
01:03:12|48122.96
01:03:12|48115.48
01:03:13|48123.95
01:03:14|48137.86
01:03:15|48137.86
01:03:16|48139.99
01:03:17|48133.29
01:03:18|48125.41
01:03:19|48125.41
01:03:20|48113.12
01:03:21|48113.12
01:03:22|48129.98
01:03:23|48132.03
01:03:25|48132.64
01:03:25|48135.24
01:03:26|48139.89
01:03:27|48139.89
01:03:28|48139.89
01:03:29|48142.85
01:03:31|48148.47
01:03:32|48140.26
01:03:34|48140.26
01:03:35|48140.45
01:03:36|48142.87
01:03:37|48145.07
01:03:37|48145.07
01:03:39|48147.27
01:03:40|48147.27
01:03:41|48130.
01:03:42|48121.75
01:03:43|48132.23
01:03:44|48149.08
01:03:44|48128.21
01:03:45|48128.22
01:03:46|48132.23
01:03:48|48132.29
01:03:50|48132.29
01:03:52|48132.23
01:03:53|48137.96
01:03:54|48137.01
01:03:55|48136.65
01:03:56|48136.48
01:03:57|48136.48
01:03:58|48134.84
01:03:59|48134.84
01:04:00|48132.99
01:04:01|48132.22
01:04:02|48149.67
01:04:03|48159.39
01:04:04|48159.33
01:04:05|48163.26
01:04:07|48153.42
01:04:08|48153.43
01:04:09|48153.43
01:04:09|48153.43
01:04:11|48140.37
01:04:12|48140.
01:04:12|48138.91
01:04:14|48138.91
01:04:15|48135.08
01:04:15|48130.19
01:04:18|48130.24
01:04:18|48130.24
01:04:19|48130.24
01:04:21|48130.24
01:04:21|48134.72
01:04:22|48134.72
01:04:23|48134.72
01:04:25|48134.72
01:04:26|48134.74
01:04:26|48140.38
01:04:28|48140.38
01:04:28|48140.38
01:04:29|48140.38
01:04:30|48141.08
01:04:32|48146.91
01:04:33|48149.99
01:04:34|48150.
01:04:36|48150.
01:04:37|48152.96
01:04:38|48152.96
01:04:39|48139.69
01:04:40|48136.09
01:04:41|48135.4
01:04:42|48134.3
01:04:42|48134.3
01:04:44|48132.3
01:04:44|48132.23
01:04:46|48132.23
01:04:47|48130.33
01:04:48|48130.19
01:04:49|48130.19
01:04:51|48130.19
01:04:53|48130.2
01:04:54|48113.
01:04:55|48110.
01:04:56|48110.
01:04:57|48110.
01:04:59|48103.87
01:05:01|48116.88
01:05:02|48120.
01:05:03|48120.
01:05:04|48119.99
01:05:04|48119.99
01:05:07|48119.9
01:05:07|48111.98
01:05:08|48111.98
01:05:09|48112.18
01:05:10|48112.18
01:05:11|48112.18
01:05:12|48112.18
01:05:13|48112.18
01:05:14|48117.07
01:05:15|48112.32
01:05:16|48112.12
01:05:17|48111.98
01:05:18|48111.98
01:05:20|48111.98
01:05:21|48111.98
01:05:22|48111.24
01:05:23|48111.24
01:05:24|48111.24
01:05:25|48106.1
01:05:26|48106.09
01:05:27|48106.1
01:05:28|48106.1
01:05:29|48106.1
01:05:30|48106.1
01:05:31|48106.1
01:05:32|48100.01
01:05:33|48100.
01:05:34|48097.98
01:05:35|48093.98
01:05:36|48093.97
01:05:37|48093.98
01:05:38|48093.98
01:05:39|48093.98
01:05:40|48090.07
01:05:41|48093.2
01:05:42|48109.99
01:05:43|48097.84
01:05:44|48103.49
01:05:45|48103.48
01:05:46|48103.48
01:05:47|48103.48
01:05:48|48103.48
01:05:49|48103.46
01:05:50|48103.46
01:05:52|48096.25
01:05:53|48100.23
01:05:54|48101.55
01:05:55|48094.44
01:05:56|48100.09
01:05:58|48103.47
01:05:59|48100.14
01:06:00|48100.13
01:06:01|48100.02
01:06:01|48100.02
01:06:02|48100.02
01:06:04|48100.2
01:06:05|48112.3
01:06:06|48110.84
01:06:07|48099.91
01:06:08|48098.98
01:06:09|48098.51
01:06:10|48097.23
01:06:10|48110.02
01:06:13|48117.3
01:06:14|48128.67
01:06:14|48130.87
01:06:16|48120.47
01:06:16|48120.36
01:06:17|48120.36
01:06:19|48111.86
01:06:20|48111.86
01:06:21|48111.86
01:06:21|48115.84
01:06:22|48115.84
01:06:23|48115.83
01:06:24|48115.83
01:06:26|48127.85
01:06:27|48127.8
01:06:28|48120.05
01:06:29|48120.05
01:06:30|48120.05
01:06:31|48120.12
01:06:32|48120.12
01:06:33|48111.78
01:06:34|48111.78
01:06:35|48111.79
01:06:36|48111.79
01:06:37|48111.79
01:06:38|48111.89
01:06:39|48111.89
01:06:39|48111.89
01:06:41|48117.49
01:06:42|48119.94
01:06:43|48127.48
01:06:43|48139.99
01:06:44|48145.96
01:06:45|48145.86
01:06:47|48145.76
01:06:48|48115.84
01:06:49|48115.85
01:06:50|48111.98
01:06:50|48126.14
01:06:53|48126.13
01:06:53|48132.21
01:06:56|48132.21
01:06:56|48130.
01:06:58|48130.
01:06:59|48130.01
01:06:59|48137.53
01:07:01|48137.88
01:07:02|48132.79
01:07:03|48132.79
01:07:03|48132.7
01:07:04|48132.75
01:07:06|48138.15
01:07:07|48138.04
01:07:08|48138.04
01:07:09|48129.65
01:07:10|48121.48
01:07:11|48121.49
01:07:12|48135.62
01:07:13|48148.43
01:07:14|48123.54
01:07:15|48123.51
01:07:16|48123.31
01:07:17|48122.22
01:07:18|48122.22
01:07:19|48100.01
01:07:20|48094.49
01:07:22|48104.4
01:07:22|48104.4
01:07:24|48104.41
01:07:25|48090.08
01:07:26|48088.02
01:07:26|48088.02
01:07:28|48089.91
01:07:29|48089.9
01:07:30|48089.82
01:07:31|48089.82
01:07:32|48089.52
01:07:33|48083.92
01:07:34|48091.19
01:07:35|48095.97
01:07:36|48095.95
01:07:37|48095.95
01:07:38|48100.15
01:07:39|48100.15
01:07:39|48100.15
01:07:41|48100.77
01:07:42|48100.77
01:07:43|48100.59
01:07:44|48100.59
01:07:45|48100.59
01:07:46|48091.2
01:07:46|48099.17
01:07:48|48099.17
01:07:49|48099.17
01:07:50|48092.57
01:07:51|48092.57
01:07:51|48092.57
01:07:54|48090.01
01:07:56|48090.01
01:07:57|48090.01
01:07:58|48090.21
01:07:58|48086.91
01:07:59|48081.48
01:08:01|48124.62
01:08:02|48142.16
01:08:04|48145.94
01:08:04|48135.53
01:08:05|48131.32
01:08:06|48131.31
01:08:07|48131.32
01:08:08|48120.46
01:08:10|48108.9
01:08:10|48109.18
01:08:11|48109.18
01:08:12|48109.18
01:08:13|48123.9
01:08:14|48130.18
01:08:15|48139.7
01:08:16|48139.7
01:08:17|48130.12
01:08:18|48130.03
01:08:19|48129.98
01:08:20|48129.98
01:08:21|48123.22
01:08:23|48120.91
01:08:23|48120.91
01:08:24|48120.91
01:08:25|48121.01
01:08:26|48121.01
01:08:27|48126.87
01:08:29|48126.87
01:08:29|48129.79
01:08:30|48129.79
01:08:31|48125.76
01:08:32|48125.76
01:08:33|48125.76
01:08:34|48125.74
01:08:35|48125.74
01:08:36|48131.31
01:08:37|48131.31
01:08:38|48131.31
01:08:39|48131.31
01:08:40|48131.31
01:08:41|48131.32
01:08:42|48131.32
01:08:43|48131.31
01:08:44|48128.9
01:08:45|48128.9
01:08:46|48128.9
01:08:47|48121.45
01:08:48|48121.45
01:08:49|48120.44
01:08:50|48120.43
01:08:51|48120.43
01:08:52|48120.43
01:08:54|48120.43
01:08:56|48135.66
01:08:58|48130.59
01:09:00|48135.62
01:09:01|48135.62
01:09:01|48135.55
01:09:02|48146.57
01:09:04|48145.83
01:09:05|48148.43
01:09:06|48148.43
01:09:07|48148.43
01:09:08|48148.43
01:09:09|48150.51
01:09:10|48150.51
01:09:11|48150.74
01:09:12|48150.74
01:09:13|48151.93
01:09:14|48151.93
01:09:15|48151.93
01:09:16|48151.93
01:09:17|48151.93
01:09:18|48153.76
01:09:19|48153.72
01:09:20|48153.73
01:09:21|48153.73
01:09:22|48153.72
01:09:23|48155.49
01:09:24|48155.53
01:09:25|48155.53
01:09:26|48163.15
01:09:27|48176.26
01:09:28|48172.49
01:09:29|48163.14
01:09:30|48162.79
01:09:32|48162.79
01:09:32|48152.74
01:09:33|48152.74
01:09:34|48166.92
01:09:35|48165.58
01:09:36|48165.58
01:09:37|48165.58
01:09:38|48165.59
01:09:39|48165.59
01:09:40|48166.23
01:09:41|48166.23
01:09:42|48166.24
01:09:43|48166.24
01:09:44|48166.24
01:09:45|48166.24
01:09:46|48166.23
01:09:47|48166.23
01:09:48|48166.23
01:09:49|48166.23
01:09:50|48166.24
01:09:51|48166.23
01:09:52|48166.23
01:09:53|48159.41
01:09:55|48154.49
01:09:56|48154.49
01:09:58|48164.66
01:09:59|48164.66
01:10:00|48164.66
01:10:02|48164.66
01:10:03|48166.24
01:10:03|48166.24
01:10:05|48166.24
01:10:06|48166.24
01:10:07|48166.24
01:10:07|48166.24
01:10:08|48166.24
01:10:10|48166.24
01:10:11|48166.24
01:10:11|48166.24
01:10:13|48166.24
01:10:13|48166.24
01:10:15|48166.24
01:10:15|48166.24
01:10:16|48166.24
01:10:18|48166.18
01:10:18|48166.18
01:10:19|48174.97
01:10:20|48176.33
01:10:22|48178.9
01:10:22|48180.91
01:10:24|48180.91
01:10:24|48178.63
01:10:25|48174.52
01:10:26|48173.82
01:10:27|48167.09
01:10:28|48162.68
01:10:29|48163.77
01:10:30|48163.77
01:10:31|48170.12
01:10:32|48170.12
01:10:33|48170.12
01:10:34|48170.12
01:10:35|48170.12
01:10:36|48170.
01:10:38|48170.
01:10:39|48170.
01:10:39|48170.
01:10:41|48170.
01:10:41|48170.
01:10:42|48166.53
01:10:43|48166.53
01:10:44|48166.53
01:10:45|48166.53
01:10:46|48166.53
01:10:47|48166.53
01:10:48|48166.53
01:10:49|48166.53
01:10:51|48166.53
01:10:51|48166.53
01:10:53|48166.53
01:10:53|48166.53
01:10:55|48166.53
01:10:57|48166.53
01:10:58|48166.53
01:11:00|48166.53
01:11:01|48159.45
01:11:02|48139.92
01:11:03|48132.23
01:11:04|48132.23
01:11:05|48132.28
01:11:06|48134.87
01:11:07|48149.67
01:11:08|48156.02
01:11:09|48160.
01:11:10|48169.99
01:11:11|48169.99
01:11:12|48154.99
01:11:13|48154.99
01:11:15|48154.99
01:11:16|48154.88
01:11:16|48142.96
01:11:18|48142.96
01:11:19|48142.96
01:11:19|48152.31
01:11:21|48152.31
01:11:23|48152.31
01:11:24|48152.31
01:11:24|48152.31
01:11:26|48151.79
01:11:26|48157.68
01:11:27|48157.68
01:11:28|48157.68
01:11:29|48161.63
01:11:30|48161.63
01:11:31|48161.63
01:11:32|48169.16
01:11:34|48169.15
01:11:34|48169.15
01:11:35|48169.15
01:11:36|48169.15
01:11:37|48169.15
01:11:39|48169.15
01:11:39|48169.15
01:11:40|48166.07
01:11:41|48166.07
01:11:42|48166.07
01:11:44|48166.17
01:11:44|48166.17
01:11:45|48166.17
01:11:46|48166.27
01:11:47|48170.18
01:11:49|48170.18
01:11:49|48173.05
01:11:51|48173.01
01:11:51|48173.
01:11:52|48173.
01:11:54|48173.
01:11:55|48173.01
01:11:56|48172.95
01:11:58|48173.05
01:11:58|48173.05
01:12:00|48173.05
01:12:02|48173.05
01:12:03|48173.06
01:12:04|48176.33
01:12:05|48178.85
01:12:06|48178.84
01:12:07|48178.84
01:12:08|48178.84
01:12:09|48178.85
01:12:11|48178.85
01:12:11|48178.85
01:12:12|48180.91
01:12:13|48164.64
01:12:14|48164.64
01:12:16|48147.62
01:12:18|48129.87
01:12:18|48129.87
01:12:19|48129.87
01:12:20|48129.87
01:12:21|48129.87
01:12:22|48126.24
01:12:23|48126.24
01:12:24|48126.24
01:12:25|48126.24
01:12:26|48126.24
01:12:27|48126.26
01:12:28|48134.41
01:12:29|48140.
01:12:30|48140.
01:12:31|48146.91
01:12:32|48146.91
01:12:33|48137.71
01:12:34|48137.71
01:12:35|48130.18
01:12:36|48126.23
01:12:37|48117.52
01:12:38|48102.81
01:12:39|48100.01
01:12:40|48100.01
01:12:41|48099.32
01:12:42|48097.84
01:12:43|48094.03
01:12:44|48094.03
01:12:45|48103.49
01:12:46|48102.34
01:12:47|48102.34
01:12:48|48102.34
01:12:49|48102.35
01:12:50|48110.
01:12:51|48116.08
01:12:52|48116.08
01:12:53|48116.07
01:12:54|48116.07
01:12:55|48116.08
01:12:56|48116.07
01:12:58|48117.47
01:13:00|48117.46
01:13:02|48117.46
01:13:02|48117.46
01:13:04|48119.24
01:13:05|48119.24
01:13:06|48119.24
01:13:07|48119.24
01:13:08|48111.24
01:13:09|48111.24
01:13:10|48111.24
01:13:11|48116.14
01:13:12|48116.14
01:13:13|48116.14
01:13:14|48116.14
01:13:15|48115.86
01:13:16|48115.86
01:13:17|48128.72
01:13:18|48128.72
01:13:19|48128.72
01:13:20|48128.72
01:13:21|48128.66
01:13:22|48128.66
01:13:23|48114.85
01:13:24|48114.85
01:13:25|48100.94
01:13:26|48100.
01:13:27|48100.
01:13:28|48088.11
01:13:29|48088.11
01:13:30|48074.69
01:13:31|48074.75
01:13:32|48087.7
01:13:33|48087.65
01:13:34|48079.92
01:13:35|48082.25
01:13:36|48087.65
01:13:37|48087.54
01:13:38|48077.03
01:13:39|48077.03
01:13:40|48077.03
01:13:41|48061.97
01:13:42|48061.28
01:13:43|48085.82
01:13:44|48083.83
01:13:45|48083.68
01:13:46|48081.56
01:13:47|48071.9
01:13:48|48079.45
01:13:49|48079.65
01:13:50|48079.65
01:13:51|48079.65
01:13:52|48079.65
01:13:53|48079.66
01:13:54|48079.65
01:13:55|48088.09
01:13:56|48088.09
01:13:57|48088.09
01:13:59|48088.03
01:14:01|48076.39
01:14:03|48087.22
01:14:03|48087.22
01:14:04|48088.65
01:14:05|48088.65
01:14:07|48091.2
01:14:07|48091.19
01:14:08|48091.19
01:14:09|48093.69
01:14:10|48093.97
01:14:11|48093.97
01:14:12|48099.99
01:14:14|48099.99
01:14:14|48099.99
01:14:15|48099.99
01:14:16|48099.99
01:14:17|48080.53
01:14:19|48080.53
01:14:19|48080.53
01:14:22|48080.53
01:14:22|48080.53
01:14:23|48091.2
01:14:24|48091.2
01:14:25|48091.2
01:14:26|48091.2
01:14:27|48098.98
01:14:28|48098.98
01:14:29|48109.99
01:14:30|48109.99
01:14:31|48109.99
01:14:32|48109.99
01:14:33|48109.93
01:14:34|48109.93
01:14:35|48109.93
01:14:36|48109.93
01:14:37|48109.93
01:14:38|48102.9
01:14:39|48102.9
01:14:40|48102.9
01:14:41|48103.21
01:14:42|48108.02
01:14:43|48108.02
01:14:44|48108.03
01:14:45|48107.99
01:14:46|48107.99
01:14:47|48107.98
01:14:48|48107.98
01:14:49|48107.98
01:14:50|48107.99
01:14:51|48107.98
01:14:52|48095.37
01:14:53|48091.2
01:14:54|48091.2
01:14:55|48091.2
01:14:56|48091.2
01:14:57|48097.22
01:14:58|48097.32
01:15:00|48101.54
01:15:01|48101.55
01:15:02|48112.22
01:15:03|48114.83
01:15:04|48114.83
01:15:05|48114.89
01:15:07|48114.88
01:15:08|48114.88
01:15:09|48109.32
01:15:10|48109.32
01:15:11|48109.38
01:15:12|48109.38
01:15:13|48109.38
01:15:14|48109.37
01:15:15|48109.37
01:15:15|48109.38
01:15:17|48118.17
01:15:17|48118.18
01:15:19|48118.17
01:15:20|48120.42
01:15:22|48118.12
01:15:23|48110.07
01:15:24|48102.81
01:15:24|48102.81
01:15:26|48102.81
01:15:27|48102.81
01:15:28|48102.81
01:15:29|48102.81
01:15:30|48102.81
01:15:30|48102.12
01:15:32|48100.
01:15:33|48100.
01:15:34|48100.
01:15:34|48100.
01:15:36|48106.61
01:15:36|48110.59
01:15:37|48110.59
01:15:39|48110.59
01:15:40|48110.69
01:15:41|48120.69
01:15:42|48132.21
01:15:43|48132.21
01:15:44|48132.21
01:15:45|48132.21
01:15:46|48132.16
01:15:47|48120.43
01:15:48|48125.96
01:15:49|48125.96
01:15:50|48125.93
01:15:51|48125.93
01:15:52|48125.92
01:15:52|48125.82
01:15:54|48120.
01:15:55|48120.
01:15:56|48120.
01:15:57|48120.
01:15:58|48120.01
01:15:59|48120.01
01:16:00|48105.
01:16:01|48105.
01:16:02|48105.
01:16:03|48105.06
01:16:05|48105.21
01:16:06|48109.76
01:16:06|48109.76
01:16:07|48109.76
01:16:09|48109.72
01:16:09|48109.72
01:16:10|48109.56
01:16:12|48109.44
01:16:12|48109.65
01:16:14|48109.65
01:16:15|48109.65
01:16:15|48109.65
01:16:16|48117.66
01:16:17|48115.25
01:16:18|48115.25
01:16:20|48115.25
01:16:21|48115.24
01:16:21|48115.24
01:16:23|48106.57
01:16:23|48106.57
01:16:25|48116.49
01:16:25|48109.14
01:16:26|48109.14
01:16:28|48109.14
01:16:28|48109.14
01:16:30|48109.14
01:16:31|48109.14
01:16:31|48109.14
01:16:33|48109.13
01:16:33|48106.57
01:16:35|48105.01
01:16:36|48104.97
01:16:37|48098.72
01:16:38|48091.21
01:16:39|48091.21
01:16:39|48091.2
01:16:40|48091.2
01:16:41|48091.21
01:16:42|48098.27
01:16:43|48098.27
01:16:45|48101.08
01:16:45|48101.08
01:16:47|48101.08
01:16:47|48101.08
01:16:48|48101.08
01:16:49|48101.09
01:16:50|48101.09
01:16:51|48101.09
01:16:52|48101.09
01:16:53|48101.08
01:16:55|48101.08
01:16:55|48101.09
01:16:56|48101.08
01:16:57|48101.08
01:16:59|48101.08
01:16:59|48101.09
01:17:00|48101.09
01:17:03|48105.98
01:17:04|48119.99
01:17:05|48119.99
01:17:06|48119.93
01:17:07|48110.78
01:17:08|48110.78
01:17:09|48110.78
01:17:10|48110.98
01:17:11|48110.99
01:17:12|48110.99
01:17:13|48111.54
01:17:14|48119.59
01:17:15|48119.58
01:17:16|48119.48
01:17:17|48119.42
01:17:18|48119.42
01:17:19|48119.42
01:17:20|48119.42
01:17:21|48119.99
01:17:22|48128.88
01:17:23|48139.08
01:17:24|48139.02
01:17:25|48135.88
01:17:26|48124.88
01:17:27|48124.88
01:17:28|48124.88
01:17:29|48132.56
01:17:30|48132.56
01:17:31|48132.56
01:17:32|48132.56
01:17:33|48132.56
01:17:34|48133.06
01:17:35|48133.17
01:17:36|48142.32
01:17:37|48142.32
01:17:38|48142.32
01:17:40|48142.29
01:17:41|48142.3
01:17:42|48142.3
01:17:43|48142.3
01:17:44|48142.3
01:17:45|48142.3
01:17:45|48142.3
01:17:47|48149.66
01:17:47|48142.73
01:17:49|48137.9
01:17:50|48137.9
01:17:50|48122.73
01:17:52|48112.69
01:17:53|48102.83
01:17:54|48102.83
01:17:55|48094.54
01:17:56|48094.53
01:17:57|48094.53
01:17:58|48094.59
01:17:58|48099.15
01:18:00|48099.15
01:18:01|48099.15
01:18:02|48099.15
01:18:04|48098.82
01:18:06|48098.56
01:18:06|48098.56
01:18:08|48098.56
01:18:08|48098.56
01:18:10|48098.56
01:18:11|48108.84
01:18:11|48097.44
01:18:12|48097.34
01:18:13|48093.98
01:18:14|48093.98
01:18:15|48093.98
01:18:16|48093.97
01:18:17|48093.97
01:18:18|48093.97
01:18:19|48093.97
01:18:21|48093.98
01:18:22|48093.98
01:18:23|48093.98
01:18:24|48093.98
01:18:25|48093.98
01:18:26|48090.02
01:18:27|48090.02
01:18:28|48090.02
01:18:29|48090.02
01:18:30|48090.02
01:18:31|48090.02
01:18:32|48090.02
01:18:33|48084.93
01:18:34|48084.93
01:18:35|48079.07
01:18:36|48073.5
01:18:37|48073.5
01:18:38|48073.5
01:18:39|48073.44
01:18:40|48073.44
01:18:41|48073.5
01:18:42|48073.5
01:18:43|48085.88
01:18:44|48089.48
01:18:45|48089.48
01:18:46|48089.48
01:18:47|48089.48
01:18:48|48083.61
01:18:49|48083.61
01:18:50|48097.1
01:18:51|48092.59
01:18:52|48092.59
01:18:53|48092.59
01:18:54|48092.6
01:18:55|48092.6
01:18:56|48092.6
01:18:57|48106.73
01:18:58|48106.72
01:18:59|48113.09
01:19:00|48117.18
01:19:01|48117.08
01:19:02|48117.08
01:19:04|48104.04
01:19:06|48104.04
01:19:06|48112.19
01:19:08|48112.19
01:19:10|48112.19
01:19:11|48115.71
01:19:12|48148.52
01:19:12|48149.66
01:19:14|48135.13
01:19:15|48135.13
01:19:16|48135.13
01:19:16|48135.13
01:19:17|48134.65
01:19:19|48134.65
01:19:19|48132.22
01:19:21|48129.33
01:19:22|48129.33
01:19:23|48129.33
01:19:23|48129.33
01:19:24|48126.92
01:19:27|48126.97
01:19:27|48134.64
01:19:28|48134.55
01:19:29|48134.55
01:19:30|48134.36
01:19:31|48134.36
01:19:32|48134.36
01:19:34|48134.25
01:19:35|48134.25
01:19:36|48134.25
01:19:37|48134.26
01:19:38|48134.15
01:19:39|48134.15
01:19:40|48134.15
01:19:41|48129.54
01:19:42|48129.54
01:19:43|48129.54
01:19:44|48129.54
01:19:45|48123.26
01:19:46|48123.26
01:19:47|48129.53
01:19:48|48129.53
01:19:49|48129.54
01:19:50|48129.54
01:19:51|48129.54
01:19:52|48129.54
01:19:53|48129.54
01:19:54|48139.92
01:19:55|48139.92
01:19:56|48139.92
01:19:57|48140.
01:19:58|48140.
01:19:59|48140.
01:20:00|48140.
01:20:01|48140.35
01:20:02|48146.92
01:20:03|48157.58
01:20:04|48157.54
01:20:06|48157.51
01:20:08|48169.1
01:20:09|48164.6
01:20:10|48164.6
01:20:11|48160.77
01:20:12|48160.77
01:20:14|48160.77
01:20:14|48170.89
01:20:16|48170.88
01:20:17|48170.98
01:20:18|48170.98
01:20:19|48173.54
01:20:20|48173.54
01:20:22|48171.08
01:20:22|48171.08
01:20:23|48171.08
01:20:24|48171.08
01:20:26|48170.89
01:20:27|48170.89
01:20:27|48170.89
01:20:28|48163.39
01:20:29|48163.39
01:20:30|48163.39
01:20:32|48160.78
01:20:33|48160.78
01:20:34|48160.79
01:20:35|48160.79
01:20:36|48169.65
01:20:37|48169.65
01:20:38|48169.65
01:20:39|48169.66
01:20:40|48170.54
01:20:41|48170.89
01:20:43|48165.83
01:20:44|48161.21
01:20:45|48161.21
01:20:45|48161.21
01:20:47|48161.21
01:20:48|48161.27
01:20:49|48169.43
01:20:49|48161.24
01:20:51|48161.24
01:20:52|48161.24
01:20:53|48161.23
01:20:54|48161.23
01:20:55|48161.24
01:20:56|48165.93
01:20:57|48169.43
01:20:57|48162.62
01:20:58|48169.34
01:21:00|48169.34
01:21:02|48169.38
01:21:03|48169.38
01:21:04|48169.38
01:21:04|48162.66
01:21:07|48168.74
01:21:07|48174.32
01:21:09|48174.33
01:21:09|48174.33
01:21:10|48174.33
01:21:11|48174.33
01:21:13|48175.34
01:21:14|48175.34
01:21:15|48175.34
01:21:16|48175.04
01:21:17|48174.69
01:21:18|48174.69
01:21:19|48174.47
01:21:20|48174.47
01:21:21|48174.47
01:21:22|48174.48
01:21:23|48178.61
01:21:24|48178.61
01:21:25|48178.61
01:21:26|48178.61
01:21:27|48180.
01:21:28|48179.99
01:21:29|48179.99
01:21:30|48180.
01:21:32|48180.
01:21:32|48169.27
01:21:33|48169.27
01:21:35|48169.48
01:21:36|48179.92
01:21:37|48179.87
01:21:38|48171.18
01:21:39|48171.18
01:21:40|48172.92
01:21:42|48172.92
01:21:43|48172.92
01:21:44|48172.92
01:21:45|48173.13
01:21:46|48174.37
01:21:47|48174.37
01:21:48|48174.37
01:21:49|48174.37
01:21:50|48174.37
01:21:51|48174.36
01:21:52|48174.37
01:21:53|48174.37
01:21:54|48174.37
01:21:54|48174.37
01:21:56|48174.98
01:21:57|48182.78
01:21:57|48182.78
01:21:58|48183.67
01:22:00|48183.67
01:22:00|48183.67
01:22:01|48183.67
01:22:03|48183.67
01:22:04|48183.67
01:22:04|48183.63
01:22:06|48183.64
01:22:08|48183.64
01:22:09|48183.64
01:22:11|48183.64
01:22:11|48174.79
01:22:12|48174.79
01:22:13|48173.36
01:22:14|48173.36
01:22:16|48173.36
01:22:16|48173.36
01:22:17|48173.14
01:22:18|48173.13
01:22:19|48173.14
01:22:20|48173.19
01:22:21|48177.84
01:22:22|48193.06
01:22:23|48190.17
01:22:24|48190.16
01:22:25|48181.21
01:22:26|48181.21
01:22:27|48186.14
01:22:28|48186.14
01:22:29|48186.14
01:22:30|48186.14
01:22:31|48188.24
01:22:33|48188.24
01:22:33|48188.24
01:22:34|48188.24
01:22:35|48194.39
01:22:36|48194.36
01:22:37|48194.36
01:22:38|48186.25
01:22:39|48186.25
01:22:40|48186.24
01:22:41|48186.24
01:22:42|48186.24
01:22:43|48186.24
01:22:44|48186.24
01:22:45|48186.24
01:22:46|48186.24
01:22:47|48186.24
01:22:48|48186.24
01:22:49|48180.
01:22:50|48180.
01:22:51|48180.
01:22:52|48180.06
01:22:53|48186.24
01:22:54|48180.6
01:22:55|48180.01
01:22:56|48180.01
01:22:57|48180.01
01:22:58|48180.01
01:22:59|48180.01
01:23:00|48180.01
01:23:01|48180.01
01:23:02|48180.01
01:23:03|48180.01
01:23:04|48180.01
01:23:05|48165.34
01:23:06|48160.
01:23:08|48159.96
01:23:10|48153.56
01:23:11|48151.95
01:23:12|48151.94
01:23:12|48151.95
01:23:14|48151.95
01:23:15|48151.95
01:23:16|48151.93
01:23:17|48151.93
01:23:18|48151.95
01:23:19|48151.95
01:23:20|48151.98
01:23:21|48151.94
01:23:22|48151.94
01:23:23|48151.93
01:23:24|48150.52
01:23:25|48150.52
01:23:25|48150.52
01:23:27|48150.52
01:23:28|48150.51
01:23:29|48150.51
01:23:29|48150.51
01:23:30|48148.29
01:23:32|48146.92
01:23:33|48146.92
01:23:34|48140.01
01:23:35|48138.33
01:23:36|48132.25
01:23:37|48132.23
01:23:38|48146.85
01:23:39|48144.06
01:23:39|48144.06
01:23:41|48144.06
01:23:42|48144.06
01:23:43|48143.96
01:23:44|48143.96
01:23:45|48143.96
01:23:46|48143.96
01:23:47|48143.96
01:23:48|48132.22
01:23:48|48132.22
01:23:50|48132.22
01:23:51|48132.22
01:23:52|48132.22
01:23:53|48131.87
01:23:54|48130.
01:23:55|48130.
01:23:55|48130.
01:23:57|48130.
01:23:58|48130.01
01:23:59|48130.01
01:24:00|48130.01
01:24:01|48123.02
01:24:02|48123.02
01:24:03|48123.02
01:24:05|48123.02
01:24:05|48123.02
01:24:06|48122.96
01:24:08|48122.96
01:24:10|48120.51
01:24:11|48120.21
01:24:12|48120.21
01:24:14|48115.13
01:24:16|48115.13
01:24:16|48114.62
01:24:17|48120.07
01:24:19|48120.07
01:24:20|48120.07
01:24:21|48130.17
01:24:22|48130.17
01:24:22|48130.17
01:24:23|48130.07
01:24:26|48127.69
01:24:27|48127.69
01:24:27|48122.38
01:24:28|48122.38
01:24:29|48128.04
01:24:30|48128.04
01:24:32|48132.22
01:24:32|48139.92
01:24:33|48139.92
01:24:34|48139.92
01:24:35|48139.92
01:24:36|48138.85
01:24:37|48146.92
01:24:38|48146.92
01:24:39|48146.92
01:24:40|48146.92
01:24:41|48146.92
01:24:42|48146.91
01:24:43|48146.91
01:24:44|48146.91
01:24:45|48146.91
01:24:46|48146.91
01:24:47|48141.16
01:24:48|48140.71
01:24:49|48139.91
01:24:50|48139.91
01:24:51|48134.66
01:24:52|48134.66
01:24:53|48134.66
01:24:54|48134.66
01:24:55|48134.63
01:24:56|48134.63
01:24:58|48132.22
01:24:58|48132.22
01:24:59|48132.22
01:25:00|48132.22
01:25:01|48132.22
01:25:02|48139.91
01:25:03|48139.91
01:25:04|48139.92
01:25:05|48139.91
01:25:06|48139.91
01:25:07|48139.91
01:25:08|48139.91
01:25:10|48139.91
01:25:12|48139.91
01:25:13|48139.81
01:25:14|48139.81
01:25:15|48139.81
01:25:17|48139.81
01:25:19|48130.2
01:25:19|48130.2
01:25:20|48130.2
01:25:21|48130.2
01:25:22|48130.2
01:25:23|48125.24
01:25:24|48125.24
01:25:25|48125.24
01:25:26|48125.24
01:25:27|48125.24
01:25:28|48125.07
01:25:29|48125.07
01:25:30|48125.07
01:25:31|48125.07
01:25:33|48125.07
01:25:35|48125.07
01:25:35|48125.07
01:25:37|48124.71
01:25:38|48120.48
01:25:39|48120.48
01:25:39|48120.48
01:25:40|48120.44
01:25:42|48120.44
01:25:43|48120.48
01:25:44|48131.48
01:25:45|48121.11
01:25:46|48121.12
01:25:46|48121.12
01:25:48|48121.12
01:25:49|48121.12
01:25:49|48121.04
01:25:51|48121.04
01:25:51|48121.04
01:25:52|48121.
01:25:54|48121.
01:25:55|48120.99
01:25:56|48121.
01:25:57|48121.
01:25:57|48121.
01:25:59|48120.99
01:26:00|48121.
01:26:01|48121.
01:26:02|48121.
01:26:03|48121.
01:26:03|48136.2
01:26:05|48135.44
01:26:06|48130.47
01:26:07|48130.47
01:26:08|48130.47
01:26:09|48130.13
01:26:10|48128.12
01:26:12|48127.84
01:26:14|48127.84
01:26:15|48123.36
01:26:16|48123.36
01:26:17|48112.1
01:26:18|48112.1
01:26:20|48112.1
01:26:21|48111.63
01:26:23|48111.63
01:26:24|48111.63
01:26:25|48111.63
01:26:25|48117.83
01:26:26|48117.83
01:26:27|48117.84
01:26:29|48123.92
01:26:30|48123.93
01:26:30|48123.93
01:26:33|48123.93
01:26:34|48124.37
01:26:35|48124.37
01:26:36|48132.39
01:26:37|48132.39
01:26:38|48139.92
01:26:39|48139.92
01:26:40|48139.92
01:26:41|48139.92
01:26:42|48139.92
01:26:43|48159.97
01:26:44|48159.97
01:26:45|48159.97
01:26:46|48159.98
01:26:47|48159.98
01:26:48|48152.26
01:26:49|48149.67
01:26:50|48149.67
01:26:51|48149.67
01:26:52|48149.67
01:26:53|48142.01
01:26:54|48144.89
01:26:55|48142.55
01:26:56|48154.99
01:26:57|48157.03
01:26:58|48157.03
01:26:59|48157.04
01:27:00|48157.04
01:27:01|48156.98
01:27:02|48156.98
01:27:03|48149.9
01:27:04|48149.8
01:27:05|48149.8
01:27:06|48149.8
01:27:07|48149.8
01:27:08|48149.8
01:27:09|48144.93
01:27:10|48144.93
01:27:11|48151.98
01:27:13|48151.98
01:27:15|48151.98
01:27:15|48159.
01:27:17|48158.9
01:27:19|48158.9
01:27:19|48158.9
01:27:21|48158.9
01:27:22|48158.65
01:27:24|48158.65
01:27:25|48158.65
01:27:25|48150.
01:27:27|48150.
01:27:28|48150.
01:27:29|48142.02
01:27:30|48140.93
01:27:30|48140.93
01:27:32|48140.93
01:27:32|48140.93
01:27:34|48140.93
01:27:35|48140.93
01:27:36|48140.93
01:27:37|48140.93
01:27:38|48140.93
01:27:39|48140.93
01:27:40|48140.89
01:27:41|48132.22
01:27:42|48132.23
01:27:43|48132.23
01:27:44|48132.22
01:27:45|48132.22
01:27:46|48130.18
01:27:47|48122.96
01:27:48|48122.96
01:27:49|48122.96
01:27:50|48122.96
01:27:51|48122.95
01:27:52|48122.96
01:27:53|48122.96
01:27:54|48122.96
01:27:55|48122.96
01:27:56|48122.96
01:27:57|48122.95
01:27:58|48122.85
01:27:59|48122.85
01:28:00|48122.85
01:28:01|48122.85
01:28:02|48120.51
01:28:03|48120.51
01:28:04|48120.52
01:28:05|48120.57
01:28:06|48115.71
01:28:07|48115.71
01:28:08|48115.71
01:28:09|48115.71
01:28:10|48118.15
01:28:11|48118.15
01:28:12|48118.16
01:28:14|48118.16
01:28:16|48118.16
01:28:16|48118.16
01:28:17|48118.16
01:28:19|48118.16
01:28:20|48118.16
01:28:21|48118.16
01:28:22|48118.16
01:28:23|48118.15
01:28:23|48118.15
01:28:25|48118.15
01:28:25|48118.15
01:28:26|48118.15
01:28:27|48122.97
01:28:29|48136.21
01:28:29|48138.18
01:28:31|48138.18
01:28:32|48136.16
01:28:33|48126.37
01:28:34|48126.37
01:28:36|48126.37
01:28:37|48126.37
01:28:38|48126.37
01:28:38|48126.37
01:28:39|48140.57
01:28:41|48143.53
01:28:42|48143.53
01:28:42|48151.87
01:28:43|48151.77
01:28:45|48156.24
01:28:45|48152.21
01:28:46|48147.78
01:28:48|48147.78
01:28:49|48159.34
01:28:49|48159.34
01:28:50|48159.24
01:28:51|48159.1
01:28:52|48154.81
01:28:54|48145.43
01:28:55|48145.43
01:28:56|48145.43
01:28:56|48145.43
01:28:57|48145.43
01:28:58|48145.43
01:29:00|48145.49
01:29:01|48158.85
01:29:01|48156.45
01:29:02|48156.44
01:29:03|48156.44
01:29:04|48156.44
01:29:06|48156.44
01:29:06|48156.64
01:29:07|48156.64
01:29:08|48156.54
01:29:09|48150.26
01:29:11|48150.26
01:29:11|48150.26
01:29:12|48152.9
01:29:15|48152.89
01:29:16|48152.44
01:29:16|48151.97
01:29:17|48150.2
01:29:19|48150.2
01:29:19|48145.24
01:29:20|48145.23
01:29:21|48145.29
01:29:22|48141.43
01:29:23|48140.01
01:29:25|48140.01
01:29:25|48140.01
01:29:27|48144.23
01:29:27|48145.37
01:29:28|48145.37
01:29:29|48145.23
01:29:30|48145.23
01:29:32|48145.23
01:29:32|48145.23
01:29:33|48145.23
01:29:34|48145.15
01:29:35|48137.75
01:29:37|48137.75
01:29:37|48132.62
01:29:38|48132.62
01:29:39|48132.81
01:29:40|48132.81
01:29:41|48132.81
01:29:42|48132.81
01:29:43|48132.82
01:29:44|48132.82
01:29:45|48132.82
01:29:46|48132.82
01:29:47|48132.82
01:29:48|48132.82
01:29:49|48132.82
01:29:50|48132.71
01:29:51|48132.23
01:29:53|48121.9
01:29:53|48121.9
01:29:54|48120.96
01:29:55|48120.96
01:29:56|48120.96
01:29:58|48120.96
01:29:58|48120.96
01:29:59|48120.96
01:30:00|48127.21
01:30:01|48127.21
01:30:03|48127.21
01:30:04|48127.21
01:30:05|48127.21
01:30:06|48127.1
01:30:07|48127.1
01:30:08|48127.1
01:30:09|48121.01
01:30:10|48121.06
01:30:11|48121.06
01:30:12|48121.06
01:30:13|48121.06
01:30:14|48121.06
01:30:16|48128.36
01:30:17|48128.22
01:30:18|48128.22
01:30:19|48121.23
01:30:20|48121.23
01:30:21|48121.01
01:30:23|48126.34
01:30:24|48128.13
01:30:26|48128.18
01:30:26|48128.18
01:30:27|48128.18
01:30:28|48132.35
01:30:29|48140.
01:30:30|48142.4
01:30:31|48142.36
01:30:32|48130.03
01:30:33|48131.89
01:30:34|48130.
01:30:35|48130.01
01:30:36|48130.01
01:30:37|48129.9
01:30:39|48129.9
01:30:39|48129.9
01:30:40|48129.9
01:30:41|48127.98
01:30:42|48128.03
01:30:43|48128.03
01:30:45|48129.54
01:30:45|48129.54
01:30:46|48139.92
01:30:47|48140.35
01:30:48|48142.4
01:30:49|48142.4
01:30:50|48142.41
01:30:51|48142.4
01:30:52|48142.4
01:30:53|48142.4
01:30:54|48142.4
01:30:55|48142.4
01:30:56|48154.51
01:30:57|48154.51
01:30:58|48156.38
01:30:59|48156.38
01:31:00|48156.38
01:31:01|48156.3
01:31:02|48156.21
01:31:03|48156.21
01:31:04|48147.94
01:31:05|48147.94
01:31:06|48148.05
01:31:07|48148.09
01:31:08|48148.09
01:31:09|48148.09
01:31:10|48148.09
01:31:11|48148.09
01:31:12|48147.39
01:31:13|48147.39
01:31:14|48159.14
01:31:15|48159.14
01:31:17|48157.13
01:31:18|48157.13
01:31:20|48157.13
01:31:22|48157.86
01:31:23|48157.86
01:31:24|48172.09
01:31:25|48172.09
01:31:26|48171.81
01:31:27|48171.81
01:31:28|48171.81
01:31:28|48171.81
01:31:29|48171.61
01:31:31|48164.29
01:31:31|48160.22
01:31:32|48155.3
01:31:34|48155.3
01:31:35|48150.
01:31:35|48146.92
01:31:37|48146.92
01:31:37|48144.15
01:31:38|48143.21
01:31:39|48122.93
01:31:41|48117.52
01:31:43|48110.01
01:31:43|48110.01
01:31:44|48110.
01:31:45|48110.
01:31:46|48110.01
01:31:47|48110.01
01:31:48|48110.01
01:31:49|48110.01
01:31:50|48110.01
01:31:51|48110.01
01:31:52|48110.
01:31:53|48110.01
01:31:54|48102.81
01:31:55|48100.94
01:31:56|48100.94
01:31:57|48100.95
01:31:58|48100.95
01:31:59|48100.95
01:32:00|48098.61
01:32:01|48093.98
01:32:02|48088.12
01:32:03|48088.12
01:32:04|48088.12
01:32:05|48088.12
01:32:06|48088.12
01:32:07|48081.45
01:32:08|48080.01
01:32:09|48081.62
01:32:10|48084.03
01:32:11|48083.83
01:32:12|48083.67
01:32:13|48080.01
01:32:14|48080.01
01:32:15|48080.01
01:32:17|48080.01
01:32:19|48080.01
01:32:20|48080.
01:32:22|48080.01
01:32:23|48080.01
01:32:25|48080.01
01:32:25|48087.87
01:32:27|48087.87
01:32:27|48087.96
01:32:28|48087.97
01:32:29|48092.76
01:32:30|48097.95
01:32:31|48099.99
01:32:32|48099.98
01:32:33|48099.99
01:32:34|48093.63
01:32:35|48091.32
01:32:36|48091.77
01:32:37|48092.86
01:32:38|48092.86
01:32:39|48092.86
01:32:40|48099.97
01:32:41|48094.42
01:32:42|48094.42
01:32:43|48099.53
01:32:44|48099.53
01:32:45|48099.53
01:32:46|48099.53
01:32:47|48093.31
01:32:48|48093.31
01:32:49|48093.31
01:32:50|48093.11
01:32:51|48093.11
01:32:52|48093.11
01:32:53|48091.18
01:32:54|48093.79
01:32:55|48093.79
01:32:57|48091.48
01:32:58|48091.48
01:32:59|48091.48
01:33:00|48091.48
01:33:01|48091.48
01:33:02|48091.49
01:33:03|48091.57
01:33:04|48099.98
01:33:05|48110.95
01:33:06|48105.71
01:33:07|48105.71
01:33:08|48105.71
01:33:09|48105.72
01:33:10|48105.51
01:33:11|48100.95
01:33:12|48100.59
01:33:13|48090.
01:33:14|48088.12
01:33:15|48088.12
01:33:16|48088.12
01:33:17|48088.12
01:33:19|48088.12
01:33:21|48088.12
01:33:23|48082.09
01:33:23|48081.45
01:33:25|48081.45
01:33:26|48075.96
01:33:27|48073.67
01:33:28|48073.67
01:33:29|48073.67
01:33:30|48073.67
01:33:31|48073.41
01:33:32|48073.41
01:33:33|48073.41
01:33:34|48073.41
01:33:35|48073.41
01:33:36|48073.41
01:33:38|48073.41
01:33:39|48073.5
01:33:40|48073.5
01:33:41|48073.5
01:33:42|48082.29
01:33:43|48073.53
01:33:44|48073.54
01:33:45|48082.28
01:33:46|48082.28
01:33:47|48082.28
01:33:48|48082.28
01:33:49|48082.28
01:33:50|48082.28
01:33:51|48081.66
01:33:52|48081.66
01:33:53|48081.66
01:33:53|48081.46
01:33:56|48077.91
01:33:57|48082.43
01:33:57|48082.43
01:33:58|48082.43
01:34:00|48082.43
01:34:01|48085.83
01:34:02|48085.83
01:34:02|48085.84
01:34:04|48085.84
01:34:04|48085.88
01:34:05|48085.88
01:34:06|48085.88
01:34:07|48085.88
01:34:08|48096.66
01:34:09|48096.66
01:34:10|48088.9
01:34:11|48088.9
01:34:12|48088.9
01:34:13|48095.92
01:34:14|48095.49
01:34:15|48095.49
01:34:16|48095.49
01:34:17|48086.79
01:34:20|48086.79
01:34:21|48086.79
01:34:22|48086.6
01:34:24|48080.06
01:34:25|48080.06
01:34:26|48089.81
01:34:27|48089.81
01:34:27|48089.81
01:34:29|48089.81
01:34:30|48089.81
01:34:30|48083.66
01:34:32|48084.05
01:34:33|48084.05
01:34:34|48084.05
01:34:35|48084.05
01:34:36|48084.05
01:34:37|48084.05
01:34:38|48084.05
01:34:39|48086.07
01:34:40|48086.73
01:34:41|48086.73
01:34:42|48086.73
01:34:43|48091.2
01:34:44|48091.2
01:34:45|48098.69
01:34:46|48107.45
01:34:47|48103.41
01:34:48|48103.51
01:34:49|48100.
01:34:50|48100.
01:34:51|48100.
01:34:52|48100.
01:34:53|48100.
01:34:54|48098.69
01:34:55|48098.7
01:34:56|48088.11
01:34:57|48088.11
01:34:58|48088.11
01:34:59|48088.11
01:35:00|48088.11
01:35:01|48088.11
01:35:02|48088.11
01:35:03|48088.11
01:35:04|48088.11
01:35:05|48088.07
01:35:06|48088.07
01:35:07|48088.07
01:35:08|48088.07
01:35:09|48088.07
01:35:10|48083.99
01:35:11|48084.
01:35:12|48084.1
01:35:13|48084.09
01:35:14|48084.25
01:35:15|48084.25
01:35:16|48098.69
01:35:17|48098.69
01:35:18|48098.69
01:35:19|48098.69
01:35:21|48098.69
01:35:23|48096.98
01:35:24|48096.98
01:35:25|48096.98
01:35:25|48093.05
01:35:26|48098.31
01:35:28|48098.7
01:35:29|48098.7
01:35:30|48098.7
01:35:31|48098.7
01:35:33|48098.7
01:35:34|48098.69
01:35:34|48098.7
01:35:36|48098.7
01:35:37|48098.7
01:35:37|48098.7
01:35:38|48098.7
01:35:40|48098.7
01:35:41|48098.7
01:35:41|48098.7
01:35:43|48098.7
01:35:44|48098.7
01:35:44|48098.7
01:35:46|48098.7
01:35:46|48098.7
01:35:47|48098.7
01:35:48|48098.7
01:35:49|48098.7
01:35:50|48098.7
01:35:51|48098.7
01:35:52|48098.7
01:35:53|48098.7
01:35:54|48098.7
01:35:55|48098.7
01:35:56|48098.7
01:35:58|48098.7
01:35:58|48098.7
01:35:59|48098.7
01:36:01|48098.99
01:36:01|48098.99
01:36:02|48098.98
01:36:03|48098.98
01:36:04|48100.
01:36:05|48108.98
01:36:08|48108.98
01:36:08|48108.89
01:36:09|48108.89
01:36:10|48110.
01:36:11|48110.
01:36:12|48110.
01:36:13|48110.
01:36:14|48109.99
01:36:15|48109.99
01:36:16|48109.99
01:36:17|48109.99
01:36:18|48109.99
01:36:19|48110.35
01:36:21|48110.35
01:36:23|48110.35
01:36:24|48110.13
01:36:25|48109.88
01:36:26|48109.89
01:36:27|48109.89
01:36:28|48109.95
01:36:29|48110.61
01:36:30|48110.56
01:36:31|48110.47
01:36:32|48122.92
01:36:34|48122.92
01:36:35|48129.94
01:36:37|48129.98
01:36:38|48130.
01:36:38|48130.
01:36:40|48129.99
01:36:40|48129.99
01:36:43|48129.99
01:36:43|48129.99
01:36:44|48129.99
01:36:45|48129.99
01:36:46|48129.99
01:36:47|48129.99
01:36:48|48137.46
01:36:49|48137.46
01:36:50|48137.46
01:36:51|48122.04
01:36:52|48122.03
01:36:53|48121.93
01:36:54|48121.93
01:36:55|48121.93
01:36:56|48120.02
01:36:57|48120.02
01:36:58|48120.02
01:37:00|48120.02
01:37:01|48110.7
01:37:02|48110.7
01:37:03|48110.7
01:37:04|48110.7
01:37:05|48110.69
01:37:06|48110.69
01:37:07|48110.15
01:37:08|48110.15
01:37:09|48110.16
01:37:10|48110.15
01:37:11|48110.15
01:37:12|48110.14
01:37:13|48114.59
01:37:14|48114.59
01:37:15|48120.43
01:37:16|48120.43
01:37:17|48121.94
01:37:18|48121.94
01:37:19|48121.94
01:37:20|48121.94
01:37:21|48121.94
01:37:23|48121.83
01:37:24|48121.83
01:37:25|48121.83
01:37:26|48120.42
01:37:27|48120.42
01:37:29|48120.43
01:37:30|48120.43
01:37:31|48120.53
01:37:31|48123.98
01:37:33|48123.98
01:37:33|48124.29
01:37:34|48124.29
01:37:35|48124.29
01:37:36|48124.29
01:37:38|48124.29
01:37:38|48124.29
01:37:40|48116.6
01:37:40|48116.59
01:37:41|48116.59
01:37:43|48116.69
01:37:44|48116.69
01:37:45|48122.46
01:37:46|48122.46
01:37:46|48122.47
01:37:48|48122.47
01:37:48|48116.99
01:37:50|48117.
01:37:50|48117.
01:37:51|48117.
01:37:52|48117.
01:37:53|48117.
01:37:54|48117.
01:37:55|48117.
01:37:57|48117.
01:37:57|48112.44
01:37:58|48112.44
01:38:00|48112.43
01:38:00|48112.08
01:38:01|48108.42
01:38:03|48102.81
01:38:04|48100.08
01:38:04|48100.
01:38:05|48100.66
01:38:06|48100.66
01:38:07|48100.39
01:38:08|48096.69
01:38:09|48092.39
01:38:10|48092.4
01:38:11|48092.4
01:38:12|48092.4
01:38:13|48092.39
01:38:14|48092.4
01:38:15|48092.4
01:38:17|48084.97
01:38:17|48084.97
01:38:19|48084.97
01:38:19|48084.97
01:38:21|48084.97
01:38:21|48084.97
01:38:24|48084.97
01:38:25|48084.97
01:38:26|48081.46
01:38:28|48076.63
01:38:28|48076.63
01:38:30|48078.25
01:38:32|48078.25
01:38:32|48078.25
01:38:34|48078.25
01:38:35|48088.81
01:38:36|48088.81
01:38:37|48080.25
01:38:37|48080.24
01:38:40|48080.6
01:38:41|48080.6
01:38:41|48080.6
01:38:42|48082.04
01:38:43|48082.04
01:38:44|48088.8
01:38:46|48088.8
01:38:47|48088.8
01:38:48|48088.8
01:38:48|48088.81
01:38:50|48088.81
01:38:51|48088.81
01:38:52|48088.81
01:38:53|48088.81
01:38:54|48088.81
01:38:54|48088.81
01:38:55|48088.81
01:38:56|48088.81
01:38:57|48088.75
01:38:59|48086.29
01:38:59|48088.69
01:39:01|48085.18
01:39:01|48085.18
01:39:02|48085.19
01:39:03|48080.16
01:39:05|48080.16
01:39:05|48080.16
01:39:06|48080.16
01:39:07|48080.16
01:39:08|48080.3
01:39:10|48080.3
01:39:10|48081.48
01:39:11|48081.48
01:39:12|48081.48
01:39:14|48081.48
01:39:15|48081.48
01:39:15|48081.48
01:39:16|48081.48
01:39:17|48081.48
01:39:19|48081.48
01:39:19|48081.47
01:39:21|48081.37
01:39:22|48081.37
01:39:22|48080.29
01:39:23|48080.29
01:39:24|48080.28
01:39:26|48080.28
01:39:26|48076.56
01:39:27|48074.5
01:39:28|48073.68
01:39:29|48073.69
01:39:30|48075.07
01:39:31|48075.07
01:39:34|48075.07
01:39:34|48071.72
01:39:35|48071.72
01:39:36|48071.72
01:39:38|48071.72
01:39:38|48071.72
01:39:39|48071.72
01:39:40|48071.77
01:39:41|48078.03
01:39:42|48077.93
01:39:43|48077.93
01:39:44|48077.93
01:39:45|48071.71
01:39:47|48067.62
01:39:47|48067.66
01:39:48|48067.72
01:39:49|48067.72
01:39:50|48067.86
01:39:51|48067.86
01:39:52|48067.86
01:39:53|48068.83
01:39:54|48068.83
01:39:55|48068.83
01:39:57|48068.83
01:39:57|48068.83
01:39:58|48068.83
01:40:00|48068.83
01:40:00|48068.85
01:40:01|48068.85
01:40:02|48068.85
01:40:03|48068.71
01:40:04|48068.71
01:40:06|48068.71
01:40:06|48068.71
01:40:07|48068.71
01:40:09|48068.71
01:40:09|48068.85
01:40:10|48068.85
01:40:11|48068.85
01:40:12|48068.85
01:40:13|48067.86
01:40:14|48067.86
01:40:15|48067.97
01:40:17|48068.85
01:40:18|48068.85
01:40:18|48068.85
01:40:20|48068.85
01:40:20|48068.85
01:40:21|48068.85
01:40:22|48068.85
01:40:24|48068.85
01:40:26|48067.85
01:40:27|48062.79
01:40:29|48062.79
01:40:30|48062.79
01:40:32|48062.79
01:40:33|48060.64
01:40:34|48050.79
01:40:36|48050.
01:40:36|48050.01
01:40:37|48056.86
01:40:38|48056.86
01:40:39|48056.78
01:40:40|48056.76
01:40:42|48050.18
01:40:42|48044.
01:40:44|48044.
01:40:45|48044.
01:40:46|48044.05
01:40:47|48044.05
01:40:48|48045.79
01:40:49|48046.9
01:40:50|48043.05
01:40:51|48040.29
01:40:52|48040.3
01:40:53|48040.3
01:40:54|48024.52
01:40:55|48038.33
01:40:56|48042.38
01:40:57|48039.98
01:40:58|48039.67
01:40:59|48039.67
01:41:00|48039.33
01:41:01|48039.38
01:41:02|48039.39
01:41:03|48039.48
01:41:04|48046.91
01:41:05|48054.3
01:41:06|48077.61
01:41:07|48069.26
01:41:08|48057.45
01:41:09|48056.49
01:41:10|48052.23
01:41:11|48052.22
01:41:12|48044.33
01:41:13|48044.33
01:41:14|48049.88
01:41:15|48049.88
01:41:16|48049.88
01:41:17|48047.46
01:41:18|48045.24
01:41:19|48038.6
01:41:20|48034.18
01:41:21|48034.18
01:41:22|48034.18
01:41:23|48034.19
01:41:24|48034.19
01:41:25|48034.19
01:41:27|48027.43
01:41:29|48027.42
01:41:30|48027.43
01:41:32|48024.
01:41:33|48024.
01:41:33|48020.83
01:41:34|48010.8
01:41:36|47997.44
01:41:37|47991.83
01:41:38|47991.94
01:41:39|48006.1
01:41:40|47994.53
01:41:41|47983.42
01:41:42|47983.09
01:41:43|47983.09
01:41:44|47983.09
01:41:45|47983.08
01:41:46|47996.73
01:41:48|48000.87
01:41:49|48014.76
01:41:50|48023.84
01:41:51|48025.11
01:41:52|48027.48
01:41:53|48027.44
01:41:54|48015.45
01:41:55|48015.49
01:41:56|48015.49
01:41:58|48015.49
01:41:58|48015.48
01:41:59|48015.44
01:42:00|48007.04
01:42:01|48007.04
01:42:02|48000.87
01:42:03|48000.88
01:42:05|47975.44
01:42:06|47994.14
01:42:06|47994.15
01:42:08|48007.02
01:42:08|48006.17
01:42:10|47986.89
01:42:10|47998.21
01:42:11|47991.88
01:42:12|47984.46
01:42:13|47984.5
01:42:14|47974.32
01:42:15|47980.7
01:42:16|47980.65
01:42:17|47980.54
01:42:19|47980.54
01:42:19|47980.76
01:42:20|47974.37
01:42:21|47974.37
01:42:22|47977.51
01:42:23|47974.4
01:42:24|47975.5
01:42:25|47970.
01:42:28|47969.92
01:42:29|47969.96
01:42:30|47984.01
01:42:31|47984.01
01:42:32|47985.19
01:42:33|47986.88
01:42:34|47999.98
01:42:35|47999.99
01:42:36|47991.79
01:42:37|47991.79
01:42:39|47984.01
01:42:40|47984.01
01:42:41|47988.71
01:42:42|47988.56
01:42:43|47986.89
01:42:44|47986.79
01:42:45|47986.79
01:42:46|47986.79
01:42:47|47986.78
01:42:48|47988.44
01:42:49|47988.8
01:42:50|47999.98
01:42:51|47999.94
01:42:52|47996.39
01:42:53|47999.36
01:42:53|47999.36
01:42:55|47999.99
01:42:55|47999.99
01:42:57|47999.99
01:42:58|48013.24
01:42:58|48011.45
01:42:59|48018.85
01:43:01|48018.84
01:43:02|48018.84
01:43:03|48025.87
01:43:04|48030.
01:43:04|48024.8
01:43:06|48021.06
01:43:07|48018.84
01:43:08|48015.44
01:43:09|48014.74
01:43:09|48014.74
01:43:12|48014.74
01:43:12|48013.67
01:43:13|48013.67
01:43:15|48013.67
01:43:15|48013.67
01:43:17|48013.67
01:43:17|48016.96
01:43:18|48021.36
01:43:19|48021.36
01:43:20|48021.46
01:43:21|48024.41
01:43:22|48024.41
01:43:23|48024.42
01:43:24|48024.42
01:43:25|48024.42
01:43:26|48020.28
01:43:29|48020.17
01:43:29|48020.09
01:43:31|48020.18
01:43:32|48020.18
01:43:34|48030.
01:43:35|48035.84
01:43:36|48022.14
01:43:37|48029.09
01:43:38|48029.72
01:43:39|48029.72
01:43:41|48029.83
01:43:42|48029.83
01:43:43|48030.18
01:43:44|48030.53
01:43:44|48033.41
01:43:45|48033.41
01:43:47|48033.41
01:43:48|48033.42
01:43:49|48042.46
01:43:49|48042.46
01:43:50|48042.46
01:43:51|48042.46
01:43:52|48042.47
01:43:53|48042.47
01:43:55|48049.93
01:43:55|48049.99
01:43:56|48049.99
01:43:58|48058.65
01:43:58|48055.56
01:44:00|48058.7
01:44:00|48058.69
01:44:02|48058.68
01:44:02|48058.67
01:44:04|48058.67
01:44:05|48058.68
01:44:05|48060.11
01:44:07|48060.11
01:44:08|48061.5
01:44:09|48061.5
01:44:11|48061.49
01:44:11|48061.49
01:44:12|48046.94
01:44:13|48048.57
01:44:14|48033.42
01:44:15|48037.41
01:44:16|48038.11
01:44:17|48038.11
01:44:18|48038.11
01:44:19|48038.11
01:44:20|48038.11
01:44:22|48038.11
01:44:23|48038.11
01:44:24|48038.11
01:44:25|48038.11
01:44:26|48038.11
01:44:27|48038.1
01:44:28|48038.11
01:44:30|48038.11
01:44:32|48038.11
01:44:34|48038.11
01:44:35|48038.11
01:44:36|48046.39
01:44:37|48046.39
01:44:38|48046.39
01:44:39|48046.39
01:44:40|48046.39
01:44:41|48046.39
01:44:42|48046.39
01:44:43|48049.55
01:44:44|48048.16
01:44:45|48052.21
01:44:46|48064.98
01:44:47|48064.98
01:44:48|48054.49
01:44:49|48056.58
01:44:50|48056.58
01:44:51|48057.46
01:44:52|48057.8
01:44:53|48052.23
01:44:54|48052.33
01:44:55|48052.78
01:44:56|48053.87
01:44:57|48053.87
01:44:58|48053.87
01:44:59|48053.86
01:45:00|48053.86
01:45:01|48053.86
01:45:02|48053.86
01:45:03|48053.86
01:45:04|48053.86
01:45:05|48053.86
01:45:06|48077.61
01:45:07|48085.77
01:45:08|48085.75
01:45:09|48091.19
01:45:10|48103.92
01:45:11|48098.9
01:45:12|48086.73
01:45:13|48084.12
01:45:14|48084.12
01:45:15|48074.67
01:45:16|48074.67
01:45:17|48074.67
01:45:18|48074.67
01:45:19|48074.67
01:45:20|48081.45
01:45:21|48075.23
01:45:22|48075.23
01:45:23|48075.23
01:45:24|48073.76
01:45:25|48073.75
01:45:26|48061.96
01:45:27|48056.27
01:45:28|48056.26
01:45:29|48055.18
01:45:31|48046.4
01:45:33|48046.4
01:45:33|48046.4
01:45:35|48046.4
01:45:36|48058.3
01:45:36|48058.3
01:45:38|48058.3
01:45:38|48058.31
01:45:39|48058.31
01:45:41|48067.23
01:45:42|48070.15
01:45:42|48056.21
01:45:44|48064.49
01:45:44|48064.49
01:45:45|48064.49
01:45:46|48064.49
01:45:48|48064.49
01:45:48|48064.49
01:45:49|48061.82
01:45:51|48061.82
01:45:52|48061.82
01:45:52|48061.82
01:45:54|48055.76
01:45:54|48057.92
01:45:55|48057.9
01:45:57|48057.95
01:45:57|48057.95
01:45:58|48061.81
01:46:01|48055.
01:46:01|48051.52
01:46:02|48050.12
01:46:03|48050.12
01:46:04|48043.41
01:46:05|48043.41
01:46:06|48043.41
01:46:07|48039.26
01:46:08|48036.02
01:46:09|48032.73
01:46:10|48020.8
01:46:11|48020.42
01:46:12|48015.46
01:46:13|48015.46
01:46:14|48015.51
01:46:15|48019.73
01:46:16|48019.73
01:46:18|48030.98
01:46:18|48030.98
01:46:19|48030.93
01:46:20|48022.8
01:46:21|48022.8
01:46:22|48032.73
01:46:23|48042.47
01:46:24|48042.47
01:46:25|48042.47
01:46:26|48042.46
01:46:27|48042.46
01:46:28|48042.46
01:46:29|48042.46
01:46:31|48033.5
01:46:32|48033.5
01:46:34|48033.5
01:46:35|48024.96
01:46:35|48024.96
01:46:37|48024.97
01:46:38|48024.96
01:46:39|48025.02
01:46:40|48025.02
01:46:41|48025.02
01:46:42|48025.16
01:46:43|48024.67
01:46:44|48024.67
01:46:45|48029.
01:46:46|48029.
01:46:47|48029.
01:46:48|48029.
01:46:49|48029.01
01:46:50|48029.01
01:46:51|48022.99
01:46:52|48022.99
01:46:53|48022.99
01:46:54|48022.99
01:46:55|48022.99
01:46:57|48015.64
01:46:57|48022.15
01:46:58|48022.12
01:47:00|48021.49
01:47:00|48014.16
01:47:01|48022.67
01:47:02|48022.67
01:47:03|48022.91
01:47:04|48022.92
01:47:05|48026.75
01:47:06|48029.71
01:47:07|48029.71
01:47:08|48029.71
01:47:09|48029.72
01:47:10|48029.72
01:47:11|48029.72
01:47:12|48029.66
01:47:13|48029.66
01:47:14|48029.66
01:47:15|48026.67
01:47:16|48026.67
01:47:17|48026.67
01:47:18|48026.67
01:47:20|48026.67
01:47:20|48028.77
01:47:21|48028.77
01:47:22|48028.77
01:47:23|48022.35
01:47:24|48022.65
01:47:26|48022.65
01:47:26|48022.74
01:47:28|48023.08
01:47:29|48028.44
01:47:30|48041.51
01:47:31|48041.51
01:47:32|48042.46
01:47:33|48042.46
01:47:34|48042.46
01:47:36|48042.45
01:47:37|48042.46
01:47:38|48042.45
01:47:39|48042.46
01:47:40|48042.46
01:47:41|48042.46
01:47:42|48042.46
01:47:43|48042.46
01:47:44|48052.21
01:47:45|48052.21
01:47:46|48052.21
01:47:47|48052.16
01:47:48|48048.08
01:47:49|48037.22
01:47:50|48037.22
01:47:51|48037.26
01:47:52|48037.37
01:47:53|48037.49
01:47:54|48051.77
01:47:55|48051.77
01:47:56|48038.06
01:47:57|48037.21
01:47:58|48037.21
01:47:59|48032.74
01:48:00|48032.74
01:48:01|48044.96
01:48:02|48044.96
01:48:03|48060.04
01:48:04|48050.59
01:48:05|48050.59
01:48:06|48050.13
01:48:07|48056.07
01:48:08|48047.16
01:48:09|48047.27
01:48:10|48047.27
01:48:11|48056.6
01:48:12|48047.57
01:48:13|48047.77
01:48:14|48047.77
01:48:15|48047.77
01:48:16|48047.77
01:48:17|48048.63
01:48:18|48054.22
01:48:19|48054.22
01:48:20|48056.67
01:48:21|48059.36
01:48:22|48058.75
01:48:23|48061.49
01:48:24|48061.96
01:48:25|48061.96
01:48:26|48064.96
01:48:27|48064.96
01:48:28|48064.97
01:48:29|48064.96
01:48:30|48064.96
01:48:31|48064.96
01:48:32|48064.96
01:48:34|48064.97
01:48:36|48064.97
01:48:36|48064.97
01:48:38|48064.96
01:48:39|48064.96
01:48:40|48064.97
01:48:41|48070.
01:48:42|48073.09
01:48:43|48073.09
01:48:43|48073.09
01:48:45|48073.09
01:48:46|48073.09
01:48:47|48073.09
01:48:48|48073.09
01:48:49|48073.09
01:48:50|48073.09
01:48:51|48073.1
01:48:52|48073.4
01:48:53|48078.6
01:48:54|48078.6
01:48:55|48073.08
01:48:56|48063.3
01:48:57|48061.96
01:48:58|48062.07
01:48:59|48062.52
01:49:00|48071.7
01:49:01|48071.7
01:49:02|48071.7
01:49:03|48076.06
01:49:04|48076.06
01:49:05|48076.05
01:49:06|48076.05
01:49:07|48076.05
01:49:08|48064.25
01:49:09|48064.25
01:49:10|48064.25
01:49:11|48064.25
01:49:12|48064.25
01:49:13|48064.25
01:49:14|48064.25
01:49:15|48064.25
01:49:16|48064.5
01:49:17|48064.5
01:49:17|48064.5
01:49:19|48064.5
01:49:20|48064.5
01:49:20|48064.5
01:49:22|48064.51
01:49:24|48064.41
01:49:25|48064.41
01:49:25|48064.32
01:49:26|48064.21
01:49:27|48064.21
01:49:29|48064.11
01:49:31|48059.91
01:49:31|48059.91
01:49:32|48059.91
01:49:34|48048.3
01:49:36|48048.3
01:49:37|48048.31
01:49:38|48037.08
01:49:39|48041.68
01:49:41|48041.69
01:49:42|48041.78
01:49:43|48041.78
01:49:43|48041.79
01:49:45|48041.79
01:49:45|48041.78
01:49:47|48041.78
01:49:48|48041.78
01:49:49|48041.78
01:49:50|48041.78
01:49:51|48041.79
01:49:52|48041.78
01:49:53|48025.05
01:49:54|48025.05
01:49:55|48025.05
01:49:56|48025.05
01:49:57|48031.06
01:49:58|48035.32
01:49:58|48039.6
01:49:59|48043.68
01:50:01|48043.68
01:50:02|48043.68
01:50:03|48041.53
01:50:04|48041.5
01:50:05|48041.51
01:50:06|48041.4
01:50:07|48032.74
01:50:08|48032.74
01:50:09|48032.74
01:50:10|48032.74
01:50:11|48032.75
01:50:12|48032.74
01:50:13|48032.74
01:50:14|48032.74
01:50:15|48032.75
01:50:16|48038.72
01:50:17|48038.91
01:50:18|48038.91
01:50:19|48038.92
01:50:20|48038.91
01:50:21|48038.91
01:50:22|48038.91
01:50:23|48038.91
01:50:24|48038.91
01:50:25|48038.91
01:50:26|48035.46
01:50:27|48035.46
01:50:28|48035.46
01:50:29|48035.46
01:50:30|48035.46
01:50:32|48035.66
01:50:32|48035.71
01:50:33|48035.71
01:50:36|48035.76
01:50:37|48035.85
01:50:39|48035.85
01:50:40|48035.85
01:50:40|48051.98
01:50:43|48052.18
01:50:44|48052.18
01:50:45|48052.18
01:50:46|48052.18
01:50:47|48052.18
01:50:48|48052.18
01:50:49|48052.21
01:50:50|48055.99
01:50:51|48055.99
01:50:52|48055.99
01:50:53|48055.98
01:50:54|48055.98
01:50:55|48055.98
01:50:56|48055.98
01:50:58|48052.19
01:50:58|48052.19
01:50:59|48052.19
01:51:00|48052.18
01:51:01|48052.18
01:51:02|48060.15
01:51:03|48064.98
01:51:04|48064.98
01:51:05|48064.98
01:51:06|48064.98
01:51:07|48064.98
01:51:08|48064.98
01:51:09|48064.98
01:51:10|48064.99
01:51:11|48064.99
01:51:12|48064.98
01:51:13|48064.98
01:51:14|48064.98
01:51:15|48064.98
01:51:16|48064.98
01:51:17|48064.98
01:51:18|48064.98
01:51:19|48064.98
01:51:20|48064.98
01:51:21|48066.04
01:51:22|48066.73
01:51:23|48066.74
01:51:24|48066.74
01:51:25|48066.74
01:51:26|48066.73
01:51:27|48066.73
01:51:28|48066.73
01:51:29|48067.43
01:51:30|48067.43
01:51:31|48067.43
01:51:32|48075.55
01:51:33|48080.
01:51:34|48081.45
01:51:36|48081.44
01:51:37|48081.44
01:51:38|48081.44
01:51:40|48076.07
01:51:41|48076.07
01:51:42|48076.07
01:51:43|48076.07
01:51:45|48076.08
01:51:47|48076.23
01:51:48|48076.28
01:51:48|48076.44
01:51:49|48081.43
01:51:50|48081.43
01:51:51|48081.44
01:51:52|48081.44
01:51:53|48081.44
01:51:54|48081.44
01:51:55|48081.45
01:51:56|48082.1
01:51:57|48082.1
01:51:59|48085.78
01:52:00|48089.9
01:52:00|48095.03
01:52:01|48095.04
01:52:03|48095.04
01:52:03|48095.04
01:52:05|48095.85
01:52:06|48095.84
01:52:07|48095.85
01:52:08|48095.85
01:52:09|48081.45
01:52:10|48081.45
01:52:12|48076.17
01:52:13|48076.07
01:52:13|48076.07
01:52:15|48076.07
01:52:16|48076.07
01:52:17|48064.99
01:52:18|48060.82
01:52:18|48060.82
01:52:19|48060.83
01:52:21|48060.83
01:52:22|48060.83
01:52:23|48060.82
01:52:24|48060.82
01:52:24|48060.82
01:52:26|48060.83
01:52:26|48060.83
01:52:28|48060.87
01:52:29|48060.88
01:52:30|48060.93
01:52:31|48070.21
01:52:32|48070.21
01:52:32|48070.21
01:52:34|48070.21
01:52:35|48064.58
01:52:35|48064.58
01:52:38|48062.61
01:52:40|48062.61
01:52:41|48062.61
01:52:42|48062.61
01:52:43|48062.61
01:52:44|48071.7
01:52:45|48071.7
01:52:46|48071.7
01:52:47|48071.7
01:52:48|48071.7
01:52:49|48071.7
01:52:50|48070.61
01:52:51|48070.61
01:52:52|48070.62
01:52:53|48070.62
01:52:54|48070.62
01:52:55|48070.62
01:52:56|48070.62
01:52:57|48070.62
01:52:58|48077.05
01:52:59|48077.17
01:53:00|48077.17
01:53:01|48077.17
01:53:02|48088.1
01:53:03|48088.1
01:53:04|48088.1
01:53:05|48084.88
01:53:07|48071.71
01:53:07|48067.49
01:53:08|48069.3
01:53:09|48069.3
01:53:10|48069.3
01:53:11|48071.81
01:53:12|48078.61
01:53:13|48078.61
01:53:14|48078.61
01:53:16|48085.91
01:53:16|48085.91
01:53:17|48083.52
01:53:18|48083.87
01:53:19|48083.87
01:53:20|48088.08
01:53:21|48088.08
01:53:22|48088.09
01:53:23|48088.09
01:53:24|48088.09
01:53:25|48088.11
01:53:26|48088.11
01:53:27|48088.11
01:53:28|48088.11
01:53:29|48088.11
01:53:30|48088.11
01:53:31|48089.16
01:53:32|48089.16
01:53:33|48089.06
01:53:34|48089.06
01:53:35|48089.06
01:53:36|48088.71
01:53:38|48082.49
01:53:40|48082.48
01:53:42|48082.49
01:53:42|48082.64
01:53:44|48082.64
01:53:45|48082.79
01:53:46|48082.79
01:53:47|48082.79
01:53:48|48083.61
01:53:50|48083.61
01:53:52|48082.54
01:53:52|48082.54
01:53:53|48082.54
01:53:56|48082.54
01:53:56|48082.55
01:53:57|48082.54
01:53:58|48082.54
01:53:59|48082.55
01:54:00|48082.55
01:54:01|48082.55
01:54:02|48082.55
01:54:03|48082.55
01:54:04|48099.31
01:54:05|48099.31
01:54:06|48099.31
01:54:07|48099.31
01:54:08|48099.32
01:54:09|48082.48
01:54:10|48082.48
01:54:11|48082.48
01:54:12|48082.48
01:54:13|48082.48
01:54:14|48081.45
01:54:15|48075.36
01:54:16|48079.71
01:54:17|48079.71
01:54:18|48075.57
01:54:19|48075.58
01:54:20|48075.58
01:54:21|48070.38
01:54:22|48070.39
01:54:23|48070.39
01:54:24|48070.39
01:54:25|48070.39
01:54:27|48070.39
01:54:27|48070.39
01:54:28|48070.44
01:54:29|48070.44
01:54:30|48070.44
01:54:31|48070.44
01:54:32|48070.57
01:54:33|48070.57
01:54:34|48077.21
01:54:35|48088.1
01:54:36|48095.84
01:54:37|48093.95
01:54:38|48093.89
01:54:39|48087.85
01:54:41|48073.4
01:54:43|48073.4
01:54:43|48065.
01:54:45|48065.
01:54:47|48065.
01:54:49|48065.04
01:54:49|48055.01
01:54:50|48055.01
01:54:52|48055.01
01:54:53|48055.05
01:54:54|48055.05
01:54:55|48055.05
01:54:56|48055.61
01:54:57|48055.6
01:54:58|48055.6
01:54:59|48055.6
01:55:00|48055.6
01:55:01|48055.6
01:55:02|48055.6
01:55:03|48055.06
01:55:04|48055.06
01:55:05|48055.06
01:55:06|48055.06
01:55:07|48055.06
01:55:08|48055.06
01:55:09|48055.06
01:55:10|48055.06
01:55:11|48055.06
01:55:12|48055.11
01:55:13|48066.18
01:55:14|48066.18
01:55:15|48066.18
01:55:16|48066.18
01:55:17|48066.18
01:55:18|48066.18
01:55:19|48066.18
01:55:20|48066.38
01:55:21|48066.38
01:55:22|48071.7
01:55:23|48071.7
01:55:24|48071.71
01:55:25|48071.71
01:55:26|48079.74
01:55:27|48079.74
01:55:28|48079.74
01:55:29|48088.1
01:55:30|48088.1
01:55:31|48088.1
01:55:32|48094.52
01:55:33|48083.31
01:55:34|48083.31
01:55:35|48083.31
01:55:36|48083.31
01:55:37|48083.31
01:55:38|48083.31
01:55:40|48073.42
01:55:40|48073.42
01:55:43|48073.56
01:55:44|48073.56
01:55:46|48073.56
01:55:47|48073.56
01:55:48|48073.56
01:55:49|48073.42
01:55:50|48073.42
01:55:51|48073.42
01:55:52|48077.38
01:55:53|48086.08
01:55:54|48088.1
01:55:55|48088.1
01:55:56|48088.1
01:55:57|48088.09
01:55:58|48088.09
01:55:59|48088.09
01:56:00|48097.11
01:56:01|48097.07
01:56:02|48098.16
01:56:03|48098.16
01:56:04|48098.16
01:56:05|48098.16
01:56:06|48099.32
01:56:07|48099.32
01:56:08|48099.28
01:56:09|48099.32
01:56:10|48099.33
01:56:11|48099.33
01:56:12|48099.33
01:56:13|48099.33
01:56:14|48099.17
01:56:15|48099.07
01:56:16|48099.02
01:56:17|48098.92
01:56:18|48098.54
01:56:19|48098.54
01:56:20|48098.54
01:56:21|48100.
01:56:23|48100.
01:56:23|48099.99
01:56:25|48099.99
01:56:26|48099.99
01:56:27|48099.99
01:56:28|48099.99
01:56:29|48099.99
01:56:29|48099.99
01:56:31|48099.99
01:56:32|48099.99
01:56:32|48100.
01:56:34|48100.
01:56:34|48099.99
01:56:36|48099.9
01:56:37|48099.9
01:56:38|48099.9
01:56:39|48099.9
01:56:39|48099.9
01:56:42|48099.9
01:56:43|48099.91
01:56:45|48103.63
01:56:45|48108.1
01:56:47|48109.89
01:56:49|48106.66
01:56:50|48106.66
01:56:51|48113.33
01:56:52|48124.1
01:56:53|48124.1
01:56:54|48124.04
01:56:55|48128.1
01:56:55|48128.1
01:56:57|48129.56
01:56:57|48129.56
01:56:59|48129.56
01:57:00|48129.57
01:57:01|48129.57
01:57:02|48129.57
01:57:03|48129.57
01:57:04|48129.78
01:57:05|48124.05
01:57:06|48111.6
01:57:07|48111.6
01:57:08|48111.6
01:57:09|48111.6
01:57:09|48111.6
01:57:12|48111.84
01:57:12|48100.8
01:57:14|48094.33
01:57:15|48094.33
01:57:15|48094.33
01:57:16|48094.33
01:57:18|48094.38
01:57:19|48094.38
01:57:19|48094.38
01:57:21|48094.38
01:57:22|48094.38
01:57:23|48089.9
01:57:23|48061.97
01:57:25|48059.08
01:57:26|48052.23
01:57:26|48052.23
01:57:28|48052.23
01:57:29|48047.65
01:57:30|48044.01
01:57:30|48044.01
01:57:31|48044.01
01:57:32|48044.01
01:57:33|48047.55
01:57:34|48047.55
01:57:36|48047.55
01:57:37|48055.59
01:57:37|48055.59
01:57:38|48055.59
01:57:39|48055.59
01:57:42|48053.09
01:57:43|48059.31
01:57:44|48053.99
01:57:45|48053.98
01:57:47|48063.08
01:57:48|48066.42
01:57:49|48066.42
01:57:50|48067.5
01:57:51|48067.5
01:57:52|48067.45
01:57:54|48067.46
01:57:55|48068.66
01:57:57|48068.66
01:57:57|48068.66
01:57:59|48069.83
01:57:59|48061.31
01:58:00|48061.31
01:58:01|48056.23
01:58:02|48056.26
01:58:03|48056.3
01:58:05|48056.36
01:58:05|48056.4
01:58:06|48061.84
01:58:07|48061.66
01:58:08|48061.6
01:58:09|48061.6
01:58:10|48054.27
01:58:11|48054.27
01:58:12|48054.27
01:58:13|48054.27
01:58:14|48058.97
01:58:15|48058.97
01:58:16|48058.91
01:58:17|48058.91
01:58:18|48058.91
01:58:19|48065.76
01:58:20|48066.66
01:58:21|48066.66
01:58:22|48066.66
01:58:23|48066.63
01:58:24|48081.44
01:58:25|48075.81
01:58:26|48075.81
01:58:27|48075.81
01:58:28|48083.39
01:58:29|48071.72
01:58:30|48071.36
01:58:31|48063.75
01:58:32|48063.75
01:58:33|48063.75
01:58:34|48063.75
01:58:35|48054.27
01:58:37|48054.27
01:58:37|48054.27
01:58:38|48054.28
01:58:39|48054.28
01:58:40|48054.28
01:58:41|48054.28
01:58:43|48054.28
01:58:45|48052.26
01:58:47|48052.22
01:58:48|48052.22
01:58:48|48052.23
01:58:50|48050.
01:58:51|48050.
01:58:51|48050.
01:58:54|48050.01
01:58:54|48056.78
01:58:56|48063.61
01:58:56|48063.61
01:58:57|48063.61
01:58:58|48063.61
01:58:59|48070.58
01:59:00|48070.59
01:59:02|48071.65
01:59:03|48065.78
01:59:04|48065.78
01:59:05|48065.78
01:59:06|48065.78
01:59:07|48065.78
01:59:08|48073.4
01:59:09|48073.4
01:59:10|48076.35
01:59:12|48080.36
01:59:13|48088.59
01:59:14|48088.59
01:59:15|48089.84
01:59:16|48089.84
01:59:17|48079.25
01:59:18|48079.25
01:59:19|48079.25
01:59:20|48075.86
01:59:21|48075.91
01:59:22|48076.05
01:59:24|48076.05
01:59:25|48077.1
01:59:26|48077.1
01:59:26|48077.1
01:59:28|48077.09
01:59:29|48077.09
01:59:29|48077.1
01:59:30|48077.1
01:59:32|48077.1
01:59:33|48086.12
01:59:34|48086.12
01:59:35|48086.12
01:59:36|48086.12
01:59:36|48090.37
01:59:38|48097.62
01:59:39|48097.62
01:59:40|48097.62
01:59:41|48094.69
01:59:42|48094.69
01:59:43|48094.39
01:59:45|48094.04
01:59:45|48094.04
01:59:48|48094.04
01:59:49|48094.04
01:59:50|48081.45
01:59:51|48081.5
01:59:52|48081.5
01:59:53|48081.5
01:59:54|48081.5
01:59:55|48081.5
01:59:56|48081.5
01:59:57|48081.5
01:59:58|48081.55
01:59:59|48088.76
02:00:00|48088.76
02:00:01|48088.76
02:00:02|48088.66
02:00:04|48096.66
02:00:05|48096.66
02:00:06|48089.19
02:00:08|48084.92
02:00:08|48093.42
02:00:10|48086.09
02:00:10|48086.38
02:00:13|48086.38
02:00:14|48086.15
02:00:14|48086.14
02:00:15|48083.27
02:00:16|48083.27
02:00:17|48083.27
02:00:18|48084.11
02:00:19|48097.63
02:00:20|48090.31
02:00:21|48106.3
02:00:22|48106.2
02:00:23|48103.89
02:00:24|48098.53
02:00:25|48098.53
02:00:26|48098.63
02:00:27|48098.63
02:00:28|48097.99
02:00:29|48096.22
02:00:30|48095.26
02:00:31|48095.26
02:00:32|48095.26
02:00:33|48106.67
02:00:34|48106.57
02:00:35|48106.57
02:00:36|48106.57
02:00:37|48096.24
02:00:38|48096.24
02:00:39|48090.01
02:00:40|48092.26
02:00:41|48090.06
02:00:42|48090.16
02:00:43|48090.16
02:00:45|48091.2
02:00:46|48091.2
02:00:47|48091.2
02:00:48|48091.2
02:00:49|48091.2
02:00:50|48091.2
02:00:51|48091.2
02:00:52|48091.2
02:00:54|48108.51
02:00:55|48105.54
02:00:56|48105.34
02:00:57|48100.32
02:00:58|48100.32
02:00:58|48100.32
02:01:00|48086.97
02:01:01|48086.97
02:01:02|48092.3
02:01:03|48089.89
02:01:04|48089.89
02:01:05|48090.
02:01:06|48089.99
02:01:07|48092.65
02:01:08|48096.63
02:01:09|48096.58
02:01:10|48096.58
02:01:11|48092.56
02:01:12|48092.45
02:01:13|48098.29
02:01:14|48099.2
02:01:15|48099.2
02:01:16|48102.81
02:01:17|48102.81
02:01:18|48102.81
02:01:19|48102.81
02:01:20|48106.29
02:01:21|48106.29
02:01:22|48106.29
02:01:23|48108.21
02:01:24|48109.94
02:01:25|48109.94
02:01:26|48109.94
02:01:27|48109.94
02:01:28|48106.31
02:01:29|48106.31
02:01:30|48106.31
02:01:31|48106.31
02:01:33|48106.31
02:01:33|48106.8
02:01:34|48106.8
02:01:35|48106.8
02:01:37|48105.92
02:01:37|48105.91
02:01:39|48105.91
02:01:39|48096.58
02:01:40|48092.48
02:01:41|48091.05
02:01:42|48091.05
02:01:43|48090.01
02:01:44|48090.01
02:01:47|48090.01
02:01:47|48090.01
02:01:48|48090.01
02:01:50|48090.01
02:01:51|48090.01
02:01:51|48090.01
02:01:52|48090.01
02:01:55|48090.01
02:01:55|48090.01
02:01:56|48090.01
02:01:57|48090.01
02:01:58|48090.01
02:01:59|48090.
02:02:00|48090.
02:02:01|48081.62
02:02:03|48081.61
02:02:03|48081.62
02:02:04|48081.62
02:02:06|48081.62
02:02:07|48081.67
02:02:08|48090.01
02:02:09|48090.01
02:02:10|48090.01
02:02:11|48090.01
02:02:12|48090.
02:02:13|48090.
02:02:14|48090.
02:02:15|48089.9
02:02:16|48089.9
02:02:17|48089.9
02:02:18|48089.9
02:02:19|48089.45
02:02:20|48088.29
02:02:21|48081.68
02:02:22|48081.68
02:02:23|48081.68
02:02:25|48081.68
02:02:26|48081.68
02:02:26|48081.68
02:02:28|48081.68
02:02:28|48081.72
02:02:29|48081.72
02:02:31|48081.72
02:02:31|48081.73
02:02:33|48081.73
02:02:34|48081.83
02:02:35|48089.39
02:02:35|48085.41
02:02:37|48085.41
02:02:38|48085.41
02:02:38|48084.54
02:02:40|48081.88
02:02:40|48081.88
02:02:41|48081.96
02:02:44|48079.03
02:02:44|48066.58
02:02:45|48066.24
02:02:47|48066.24
02:02:48|48066.24
02:02:49|48066.24
02:02:50|48066.24
02:02:51|48065.79
02:02:53|48063.8
02:02:54|48063.8
02:02:55|48063.8
02:02:56|48061.96
02:02:58|48061.96
02:02:58|48048.8
02:03:00|48044.01
02:03:00|48044.02
02:03:01|48046.68
02:03:02|48046.68
02:03:03|48046.67
02:03:05|48046.68
02:03:06|48044.
02:03:07|48044.01
02:03:07|48044.01
02:03:08|48036.03
02:03:09|48036.03
02:03:11|48036.03
02:03:11|48036.03
02:03:12|48044.01
02:03:14|48048.01
02:03:15|48046.86
02:03:16|48037.86
02:03:16|48037.86
02:03:17|48037.86
02:03:20|48043.44
02:03:20|48043.39
02:03:21|48043.39
02:03:22|48043.39
02:03:23|48043.39
02:03:24|48043.39
02:03:25|48043.39
02:03:26|48043.39
02:03:27|48043.39
02:03:28|48043.39
02:03:29|48042.62
02:03:30|48036.37
02:03:31|48036.37
02:03:32|48032.73
02:03:33|48032.73
02:03:34|48032.74
02:03:35|48043.29
02:03:36|48043.4
02:03:37|48043.4
02:03:38|48043.6
02:03:39|48043.6
02:03:40|48043.9
02:03:41|48043.9
02:03:42|48043.9
02:03:43|48043.8
02:03:44|48043.8
02:03:45|48036.23
02:03:46|48035.88
02:03:48|48034.49
02:03:50|48034.49
02:03:51|48034.49
02:03:52|48034.48
02:03:53|48034.49
02:03:54|48034.49
02:03:55|48011.45
02:03:56|48009.9
02:03:56|48016.61
02:03:59|48009.91
02:04:00|48009.91
02:04:00|48009.91
02:04:02|48012.07
02:04:03|48014.35
02:04:03|48022.18
02:04:05|48022.13
02:04:06|48019.63
02:04:07|48019.63
02:04:07|48019.63
02:04:08|48019.52
02:04:10|48019.52
02:04:10|48013.68
02:04:12|48013.83
02:04:12|48032.73
02:04:14|48032.72
02:04:15|48032.72
02:04:15|48033.08
02:04:17|48033.07
02:04:18|48033.08
02:04:19|48033.08
02:04:20|48033.08
02:04:21|48033.08
02:04:21|48033.08
02:04:23|48033.08
02:04:24|48033.08
02:04:25|48033.08
02:04:26|48033.07
02:04:27|48033.07
02:04:28|48033.07
02:04:29|48033.07
02:04:30|48033.07
02:04:31|48033.08
02:04:31|48033.02
02:04:32|48032.38
02:04:34|48029.98
02:04:35|48029.98
02:04:36|48028.94
02:04:37|48016.53
02:04:38|48013.24
02:04:39|48009.2
02:04:40|48009.2
02:04:41|48009.2
02:04:42|48009.2
02:04:43|48009.2
02:04:43|48009.2
02:04:45|48006.76
02:04:46|48001.23
02:04:47|48001.23
02:04:48|48001.23
02:04:50|48003.76
02:04:52|48000.03
02:04:53|48000.03
02:04:54|48000.08
02:04:56|48003.56
02:04:56|47991.56
02:04:58|47991.57
02:04:59|47991.19
02:05:01|47984.66
02:05:02|47984.65
02:05:04|47989.37
02:05:04|47989.38
02:05:05|47989.38
02:05:06|47989.38
02:05:07|47989.38
02:05:09|47989.48
02:05:09|47989.48
02:05:10|47997.79
02:05:11|47991.
02:05:12|47972.77
02:05:13|47965.52
02:05:14|47962.06
02:05:15|47963.85
02:05:16|47967.29
02:05:17|47951.38
02:05:18|47950.29
02:05:19|47950.01
02:05:20|47948.51
02:05:21|47948.44
02:05:22|47937.9
02:05:23|47935.61
02:05:25|47934.32
02:05:25|47934.63
02:05:26|47927.07
02:05:27|47921.34
02:05:28|47934.43
02:05:29|47924.99
02:05:30|47937.29
02:05:31|47923.68
02:05:33|47935.28
02:05:34|47935.27
02:05:35|47944.06
02:05:36|47944.06
02:05:37|47941.13
02:05:38|47941.13
02:05:39|47940.09
02:05:40|47941.66
02:05:41|47941.66
02:05:42|47941.67
02:05:43|47941.67
02:05:44|47942.61
02:05:45|47942.52
02:05:46|47942.52
02:05:47|47942.47
02:05:48|47935.7
02:05:49|47935.77
02:05:50|47940.2
02:05:52|47940.19
02:05:53|47936.52
02:05:54|47936.52
02:05:56|47942.63
02:05:56|47944.84
02:05:58|47944.83
02:06:00|47935.
02:06:00|47935.01
02:06:01|47935.01
02:06:02|47944.06
02:06:04|47935.
02:06:04|47923.07
02:06:05|47930.71
02:06:07|47932.99
02:06:08|47932.99
02:06:08|47925.1
02:06:09|47925.2
02:06:10|47928.95
02:06:11|47928.96
02:06:12|47942.62
02:06:13|47929.98
02:06:14|47923.31
02:06:15|47927.07
02:06:16|47926.51
02:06:17|47922.27
02:06:19|47922.27
02:06:19|47922.27
02:06:20|47891.39
02:06:21|47895.16
02:06:22|47897.36
02:06:23|47892.84
02:06:24|47888.62
02:06:25|47880.
02:06:27|47877.88
02:06:27|47877.79
02:06:28|47876.87
02:06:29|47859.01
02:06:30|47860.49
02:06:31|47862.87
02:06:32|47885.74
02:06:33|47891.11
02:06:35|47891.11
02:06:35|47891.11
02:06:36|47880.61
02:06:37|47872.44
02:06:38|47865.42
02:06:39|47860.61
02:06:41|47871.63
02:06:41|47863.42
02:06:42|47886.55
02:06:43|47886.56
02:06:45|47901.24
02:06:46|47903.65
02:06:46|47920.09
02:06:47|47916.07
02:06:48|47916.52
02:06:49|47918.6
02:06:52|47931.35
02:06:53|47920.96
02:06:54|47931.17
02:06:56|47932.14
02:06:57|47909.3
02:06:58|47910.79
02:06:59|47916.58
02:07:00|47916.69
02:07:01|47916.69
02:07:02|47925.51
02:07:03|47923.98
02:07:04|47923.98
02:07:05|47923.79
02:07:06|47923.78
02:07:07|47914.5
02:07:08|47914.49
02:07:09|47912.22
02:07:10|47909.34
02:07:11|47899.98
02:07:12|47906.05
02:07:13|47906.05
02:07:14|47906.05
02:07:15|47906.05
02:07:16|47906.05
02:07:17|47906.05
02:07:18|47906.06
02:07:19|47906.06
02:07:20|47915.86
02:07:21|47915.86
02:07:22|47915.86
02:07:23|47915.86
02:07:24|47918.13
02:07:25|47919.61
02:07:26|47919.63
02:07:27|47919.99
02:07:28|47920.
02:07:29|47920.
02:07:30|47920.
02:07:31|47918.06
02:07:32|47914.46
02:07:33|47912.06
02:07:34|47911.72
02:07:35|47919.9
02:07:37|47919.9
02:07:38|47919.9
02:07:39|47916.79
02:07:40|47906.06
02:07:41|47906.06
02:07:42|47906.06
02:07:42|47906.06
02:07:44|47906.06
02:07:44|47906.06
02:07:46|47906.06
02:07:47|47906.06
02:07:48|47906.06
02:07:49|47901.24
02:07:50|47900.
02:07:51|47900.01
02:07:52|47900.01
02:07:54|47901.35
02:07:55|47905.65
02:07:56|47897.72
02:07:57|47897.72
02:07:58|47897.72
02:07:59|47897.72
02:08:00|47897.72
02:08:01|47897.52
02:08:02|47897.62
02:08:03|47897.62
02:08:04|47898.98
02:08:05|47898.99
02:08:07|47892.85
02:08:07|47892.84
02:08:08|47892.74
02:08:10|47892.82
02:08:10|47891.78
02:08:11|47891.42
02:08:12|47891.42
02:08:14|47891.13
02:08:15|47894.69
02:08:15|47891.13
02:08:17|47891.13
02:08:17|47891.13
02:08:19|47891.23
02:08:20|47891.33
02:08:21|47892.
02:08:22|47898.99
02:08:23|47906.05
02:08:24|47906.06
02:08:24|47906.06
02:08:25|47908.25
02:08:26|47910.46
02:08:27|47911.55
02:08:28|47911.72
02:08:30|47911.72
02:08:30|47911.72
02:08:31|47920.
02:08:33|47921.14
02:08:33|47913.37
02:08:35|47912.1
02:08:36|47901.3
02:08:36|47901.3
02:08:37|47910.82
02:08:39|47910.81
02:08:39|47910.81
02:08:40|47910.81
02:08:41|47910.82
02:08:43|47910.82
02:08:44|47902.77
02:08:45|47901.25
02:08:46|47901.24
02:08:47|47910.79
02:08:48|47907.63
02:08:49|47907.63
02:08:51|47905.13
02:08:52|47905.13
02:08:54|47905.13
02:08:55|47905.13
02:08:56|47905.13
02:08:57|47905.13
02:08:58|47909.89
02:08:58|47910.87
02:09:00|47910.87
02:09:01|47910.87
02:09:02|47910.87
02:09:02|47915.1
02:09:04|47915.1
02:09:05|47915.1
02:09:06|47915.1
02:09:07|47922.26
02:09:08|47925.17
02:09:09|47925.17
02:09:10|47931.35
02:09:11|47931.35
02:09:12|47935.27
02:09:13|47935.27
02:09:14|47935.27
02:09:15|47935.27
02:09:15|47935.27
02:09:17|47935.27
02:09:17|47935.22
02:09:19|47935.17
02:09:20|47935.17
02:09:21|47935.17
02:09:22|47934.44
02:09:23|47934.43
02:09:24|47934.43
02:09:25|47932.64
02:09:26|47932.64
02:09:27|47932.64
02:09:28|47935.27
02:09:29|47944.86
02:09:30|47946.86
02:09:31|47954.75
02:09:33|47955.11
02:09:34|47944.5
02:09:35|47947.04
02:09:35|47947.04
02:09:37|47947.15
02:09:38|47947.15
02:09:39|47947.29
02:09:40|47945.03
02:09:40|47936.27
02:09:42|47936.27
02:09:43|47935.6
02:09:44|47946.48
02:09:45|47948.19
02:09:46|47946.53
02:09:47|47935.29
02:09:48|47935.29
02:09:49|47935.29
02:09:50|47935.29
02:09:51|47935.29
02:09:52|47935.29
02:09:52|47935.29
02:09:55|47935.28
02:09:57|47933.73
02:09:57|47933.74
02:09:59|47945.02
02:10:00|47946.53
02:10:01|47946.53
02:10:02|47946.38
02:10:03|47935.28
02:10:05|47933.17
02:10:05|47934.88
02:10:08|47934.88
02:10:08|47934.88
02:10:10|47942.99
02:10:11|47942.99
02:10:11|47942.99
02:10:13|47943.
02:10:13|47954.36
02:10:14|47955.11
02:10:15|47955.11
02:10:17|47955.1
02:10:17|47955.05
02:10:18|47955.05
02:10:20|47946.6
02:10:20|47946.6
02:10:22|47946.6
02:10:22|47946.7
02:10:23|47958.33
02:10:25|47958.33
02:10:25|47958.25
02:10:26|47949.27
02:10:27|47949.37
02:10:28|47958.34
02:10:29|47958.69
02:10:30|47958.69
02:10:31|47958.69
02:10:32|47959.12
02:10:33|47959.12
02:10:34|47954.06
02:10:35|47954.05
02:10:37|47954.1
02:10:38|47954.1
02:10:38|47954.26
02:10:40|47954.26
02:10:40|47954.25
02:10:41|47954.25
02:10:42|47954.25
02:10:43|47954.25
02:10:44|47936.07
02:10:45|47929.8
02:10:47|47925.55
02:10:47|47925.54
02:10:49|47925.54
02:10:50|47925.54
02:10:50|47925.54
02:10:52|47925.54
02:10:52|47925.54
02:10:53|47922.03
02:10:54|47922.03
02:10:55|47922.03
02:10:57|47908.1
02:10:59|47905.01
02:10:59|47905.01
02:11:01|47905.01
02:11:01|47905.01
02:11:03|47910.52
02:11:05|47910.56
02:11:06|47910.56
02:11:07|47910.56
02:11:08|47910.56
02:11:09|47910.56
02:11:10|47910.56
02:11:11|47901.25
02:11:12|47910.56
02:11:13|47910.56
02:11:14|47910.56
02:11:15|47910.56
02:11:16|47910.56
02:11:17|47910.56
02:11:18|47910.56
02:11:19|47910.56
02:11:20|47910.56
02:11:21|47910.56
02:11:22|47910.56
02:11:23|47910.56
02:11:24|47910.56
02:11:25|47910.56
02:11:26|47910.56
02:11:27|47910.56
02:11:28|47910.56
02:11:29|47910.56
02:11:30|47910.56
02:11:31|47910.56
02:11:32|47910.56
02:11:33|47910.57
02:11:34|47910.57
02:11:35|47910.56
02:11:36|47910.56
02:11:37|47910.56
02:11:38|47910.57
02:11:39|47910.56
02:11:40|47910.56
02:11:41|47901.34
02:11:42|47901.33
02:11:43|47901.33
02:11:44|47901.25
02:11:45|47898.26
02:11:46|47898.26
02:11:47|47896.93
02:11:48|47896.93
02:11:49|47896.93
02:11:50|47896.93
02:11:51|47896.93
02:11:52|47896.93
02:11:53|47896.93
02:11:54|47896.93
02:11:55|47904.92
02:11:56|47908.
02:11:58|47908.
02:12:00|47908.
02:12:02|47907.99
02:12:03|47915.51
02:12:04|47915.51
02:12:05|47915.51
02:12:06|47915.51
02:12:07|47915.51
02:12:08|47915.51
02:12:09|47915.51
02:12:10|47916.88
02:12:11|47925.53
02:12:12|47935.27
02:12:13|47931.74
02:12:14|47929.78
02:12:15|47928.12
02:12:16|47928.12
02:12:17|47928.18
02:12:18|47928.18
02:12:19|47928.18
02:12:20|47928.18
02:12:21|47928.18
02:12:22|47928.18
02:12:23|47928.27
02:12:24|47928.33
02:12:25|47928.33
02:12:26|47935.27
02:12:27|47935.27
02:12:28|47935.27
02:12:29|47935.27
02:12:30|47935.27
02:12:31|47935.28
02:12:32|47935.28
02:12:33|47940.24
02:12:34|47940.19
02:12:35|47940.14
02:12:36|47940.14
02:12:37|47940.14
02:12:38|47940.09
02:12:39|47934.07
02:12:40|47934.07
02:12:41|47940.23
02:12:42|47940.23
02:12:43|47926.36
02:12:44|47926.35
02:12:45|47926.36
02:12:46|47926.36
02:12:47|47926.36
02:12:48|47939.53
02:12:49|47939.53
02:12:50|47939.53
02:12:51|47940.25
02:12:52|47939.53
02:12:53|47939.43
02:12:54|47939.43
02:12:55|47939.43
02:12:56|47939.43
02:12:58|47939.43
02:12:59|47930.81
02:13:01|47930.85
02:13:02|47932.
02:13:02|47932.
02:13:03|47935.35
02:13:05|47935.36
02:13:05|47935.36
02:13:07|47935.35
02:13:08|47935.32
02:13:09|47935.28
02:13:10|47927.28
02:13:11|47917.79
02:13:12|47917.79
02:13:13|47926.25
02:13:14|47926.25
02:13:16|47926.25
02:13:17|47910.35
02:13:18|47910.35
02:13:19|47910.35
02:13:20|47899.01
02:13:22|47899.01
02:13:23|47899.
02:13:24|47899.01
02:13:25|47899.01
02:13:26|47899.01
02:13:27|47899.01
02:13:28|47899.01
02:13:29|47899.01
02:13:30|47899.
02:13:30|47899.01
02:13:32|47899.11
02:13:34|47899.21
02:13:35|47903.
02:13:35|47898.04
02:13:36|47898.04
02:13:38|47898.03
02:13:38|47897.94
02:13:39|47897.94
02:13:40|47897.83
02:13:41|47897.83
02:13:42|47897.63
02:13:43|47891.98
02:13:44|47891.98
02:13:45|47891.98
02:13:47|47888.01
02:13:47|47888.01
02:13:48|47888.01
02:13:50|47888.01
02:13:50|47888.06
02:13:51|47898.99
02:13:52|47898.99
02:13:53|47898.99
02:13:54|47898.99
02:13:55|47891.14
02:13:56|47891.14
02:13:59|47895.36
02:14:00|47890.55
02:14:01|47907.54
02:14:02|47915.52
02:14:03|47909.62
02:14:04|47905.6
02:14:05|47918.55
02:14:07|47914.05
02:14:07|47914.05
02:14:08|47913.84
02:14:09|47913.64
02:14:11|47913.19
02:14:11|47906.16
02:14:12|47901.32
02:14:13|47901.24
02:14:14|47901.24
02:14:15|47901.24
02:14:16|47901.25
02:14:18|47901.25
02:14:19|47901.25
02:14:20|47901.25
02:14:21|47901.24
02:14:22|47901.24
02:14:23|47897.69
02:14:24|47897.68
02:14:25|47896.3
02:14:26|47896.31
02:14:27|47896.31
02:14:28|47896.3
02:14:29|47895.2
02:14:31|47888.72
02:14:32|47888.72
02:14:33|47888.72
02:14:34|47888.72
02:14:35|47891.16
02:14:36|47888.06
02:14:37|47888.06
02:14:38|47898.61
02:14:38|47898.61
02:14:40|47898.61
02:14:40|47898.61
02:14:42|47898.61
02:14:43|47898.61
02:14:44|47909.01
02:14:45|47911.42
02:14:46|47911.41
02:14:47|47911.32
02:14:48|47911.26
02:14:49|47911.26
02:14:50|47911.15
02:14:51|47911.12
02:14:52|47911.12
02:14:53|47911.11
02:14:54|47911.05
02:14:55|47910.99
02:14:56|47915.81
02:14:57|47915.81
02:14:58|47920.1
02:15:00|47920.09
02:15:02|47920.02
02:15:04|47919.98
02:15:04|47929.78
02:15:06|47929.79
02:15:07|47940.37
02:15:08|47942.9
02:15:09|47942.85
02:15:10|47942.85
02:15:11|47932.92
02:15:12|47932.92
02:15:13|47932.92
02:15:14|47916.7
02:15:16|47916.75
02:15:17|47916.75
02:15:18|47925.53
02:15:19|47925.51
02:15:20|47925.51
02:15:21|47925.51
02:15:22|47925.51
02:15:23|47925.51
02:15:24|47925.22
02:15:25|47925.22
02:15:26|47923.04
02:15:27|47916.71
02:15:28|47916.71
02:15:29|47916.8
02:15:30|47911.07
02:15:31|47911.07
02:15:32|47911.07
02:15:33|47911.02
02:15:34|47911.02
02:15:35|47911.02
02:15:36|47908.88
02:15:37|47908.88
02:15:38|47924.52
02:15:39|47924.34
02:15:40|47924.34
02:15:41|47925.54
02:15:42|47925.54
02:15:43|47925.54
02:15:44|47925.54
02:15:45|47925.54
02:15:46|47925.54
02:15:47|47925.54
02:15:48|47925.54
02:15:49|47926.64
02:15:50|47929.69
02:15:51|47929.69
02:15:52|47929.7
02:15:53|47929.79
02:15:54|47944.07
02:15:55|47946.47
02:15:56|47949.08
02:15:57|47949.08
02:15:58|47949.08
02:15:59|47950.3
02:16:01|47954.26
02:16:01|47954.26
02:16:03|47954.26
02:16:04|47954.26
02:16:05|47958.
02:16:06|47957.99
02:16:07|47957.99
02:16:07|47957.99
02:16:09|47957.99
02:16:10|47958.34
02:16:11|47958.71
02:16:12|47960.23
02:16:13|47960.23
02:16:14|47972.62
02:16:14|47982.49
02:16:16|47982.49
02:16:17|47982.48
02:16:17|47983.86
02:16:19|47983.85
02:16:20|47983.7
02:16:21|47971.2
02:16:21|47971.24
02:16:23|47971.24
02:16:23|47960.45
02:16:25|47960.45
02:16:26|47960.45
02:16:27|47960.45
02:16:28|47967.31
02:16:29|47967.31
02:16:30|47967.31
02:16:31|47961.7
02:16:32|47961.8
02:16:33|47961.8
02:16:34|47967.24
02:16:35|47959.12
02:16:36|47959.12
02:16:37|47959.11
02:16:38|47959.07
02:16:39|47959.07
02:16:40|47979.03
02:16:41|47969.14
02:16:42|47969.14
02:16:43|47969.14
02:16:44|47969.14
02:16:45|47969.14
02:16:46|47958.35
02:16:47|47958.35
02:16:48|47958.34
02:16:49|47958.34
02:16:50|47958.34
02:16:51|47958.34
02:16:52|47958.34
02:16:53|47958.35
02:16:54|47958.34
02:16:55|47958.35
02:16:56|47958.45
02:16:57|47958.45
02:16:58|47958.45
02:16:59|47968.04
02:17:00|47968.39
02:17:02|47968.39
02:17:03|47970.39
02:17:04|47970.39
02:17:05|47958.87
02:17:06|47967.38
02:17:07|47961.38
02:17:08|47961.38
02:17:09|47955.27
02:17:10|47955.27
02:17:11|47955.26
02:17:12|47955.26
02:17:13|47955.26
02:17:14|47955.26
02:17:16|47944.71
02:17:16|47944.07
02:17:18|47944.07
02:17:19|47944.07
02:17:20|47944.08
02:17:20|47944.08
02:17:21|47954.68
02:17:23|47951.3
02:17:24|47954.77
02:17:25|47954.77
02:17:25|47954.77
02:17:28|47954.77
02:17:29|47954.77
02:17:30|47954.77
02:17:30|47955.81
02:17:32|47955.81
02:17:33|47956.16
02:17:33|47946.15
02:17:34|47946.15
02:17:36|47937.25
02:17:36|47937.25
02:17:38|47937.25
02:17:39|47943.61
02:17:40|47943.61
02:17:40|47943.61
02:17:42|47943.61
02:17:43|47943.61
02:17:43|47943.61
02:17:44|47943.61
02:17:45|47943.61
02:17:46|47943.61
02:17:47|47943.6
02:17:48|47943.27
02:17:50|47931.42
02:17:50|47928.7
02:17:51|47928.7
02:17:52|47928.69
02:17:53|47928.7
02:17:54|47928.7
02:17:55|47928.85
02:17:56|47928.9
02:17:58|47928.9
02:17:59|47934.44
02:17:59|47934.44
02:18:00|47934.44
02:18:03|47934.45
02:18:04|47934.45
02:18:05|47934.45
02:18:06|47934.45
02:18:07|47934.5
02:18:08|47943.23
02:18:09|47943.2
02:18:10|47943.19
02:18:11|47943.2
02:18:12|47943.2
02:18:12|47943.2
02:18:15|47943.2
02:18:15|47943.2
02:18:17|47943.2
02:18:18|47943.2
02:18:19|47943.19
02:18:20|47943.2
02:18:21|47943.27
02:18:22|47945.53
02:18:23|47954.26
02:18:24|47954.26
02:18:25|47954.25
02:18:26|47954.25
02:18:27|47954.26
02:18:28|47954.26
02:18:29|47954.26
02:18:30|47954.26
02:18:31|47956.61
02:18:32|47956.61
02:18:33|47957.22
02:18:34|47957.22
02:18:35|47953.05
02:18:36|47953.05
02:18:37|47953.05
02:18:38|47946.24
02:18:39|47946.24
02:18:40|47941.
02:18:41|47941.
02:18:42|47941.
02:18:43|47941.
02:18:44|47941.01
02:18:45|47941.
02:18:46|47941.
02:18:47|47941.06
02:18:48|47949.28
02:18:49|47949.28
02:18:50|47949.28
02:18:51|47949.28
02:18:52|47949.47
02:18:53|47949.47
02:18:54|47949.47
02:18:55|47949.59
02:18:56|47958.34
02:18:57|47958.34
02:18:58|47958.34
02:18:59|47958.34
02:19:00|47958.34
02:19:01|47958.34
02:19:02|47964.51
02:19:04|47964.51
02:19:06|47966.14
02:19:08|47968.62
02:19:08|47968.62
02:19:09|47968.69
02:19:11|47968.68
02:19:12|47968.68
02:19:12|47968.69
02:19:13|47968.69
02:19:14|47968.69
02:19:15|47968.69
02:19:16|47968.69
02:19:17|47968.69
02:19:18|47968.69
02:19:19|47968.69
02:19:20|47968.69
02:19:21|47968.68
02:19:22|47958.46
02:19:23|47958.46
02:19:24|47958.46
02:19:25|47958.46
02:19:26|47958.46
02:19:27|47958.45
02:19:28|47958.45
02:19:29|47958.45
02:19:30|47958.56
02:19:31|47958.66
02:19:32|47958.75
02:19:33|47958.7
02:19:34|47958.7
02:19:36|47958.7
02:19:37|47958.46
02:19:38|47958.46
02:19:39|47958.46
02:19:40|47958.46
02:19:41|47958.46
02:19:42|47958.46
02:19:43|47958.46
02:19:44|47958.46
02:19:45|47958.46
02:19:46|47958.46
02:19:47|47958.46
02:19:49|47958.46
02:19:50|47958.46
02:19:50|47958.47
02:19:52|47958.46
02:19:53|47958.46
02:19:54|47958.33
02:19:55|47954.77
02:19:56|47954.77
02:19:58|47954.78
02:19:59|47954.78
02:19:59|47954.78
02:20:01|47954.78
02:20:02|47954.78
02:20:02|47954.78
02:20:05|47941.03
02:20:05|47929.79
02:20:07|47929.79
02:20:07|47936.32
02:20:08|47936.32
02:20:09|47936.32
02:20:11|47936.32
02:20:12|47936.32
02:20:13|47936.03
02:20:14|47936.03
02:20:15|47936.03
02:20:16|47936.03
02:20:17|47936.04
02:20:18|47936.03
02:20:19|47936.03
02:20:20|47936.04
02:20:21|47930.
02:20:22|47930.
02:20:23|47930.
02:20:24|47930.
02:20:25|47930.05
02:20:26|47936.31
02:20:27|47931.07
02:20:28|47931.07
02:20:29|47928.81
02:20:30|47928.81
02:20:31|47928.86
02:20:32|47915.8
02:20:34|47900.37
02:20:34|47900.37
02:20:36|47900.37
02:20:36|47900.37
02:20:37|47900.36
02:20:38|47900.
02:20:39|47908.98
02:20:40|47908.99
02:20:41|47908.99
02:20:42|47899.78
02:20:43|47899.77
02:20:45|47898.68
02:20:46|47898.68
02:20:46|47898.68
02:20:47|47898.73
02:20:48|47898.83
02:20:49|47910.
02:20:50|47910.
02:20:52|47910.
02:20:52|47909.96
02:20:53|47905.32
02:20:54|47897.95
02:20:55|47892.72
02:20:56|47892.71
02:20:57|47892.72
02:20:58|47892.72
02:20:59|47886.56
02:21:00|47886.56
02:21:01|47886.6
02:21:02|47877.79
02:21:03|47877.79
02:21:06|47877.79
02:21:07|47886.04
02:21:09|47877.8
02:21:11|47877.8
02:21:11|47877.8
02:21:12|47877.8
02:21:13|47873.5
02:21:15|47870.06
02:21:17|47877.87
02:21:17|47877.87
02:21:18|47891.16
02:21:19|47891.16
02:21:20|47891.16
02:21:21|47891.11
02:21:22|47886.55
02:21:23|47890.19
02:21:24|47894.85
02:21:25|47896.29
02:21:26|47896.29
02:21:27|47896.34
02:21:28|47896.69
02:21:29|47896.69
02:21:30|47896.69
02:21:31|47908.09
02:21:32|47909.08
02:21:33|47909.08
02:21:34|47909.08
02:21:35|47915.78
02:21:36|47919.48
02:21:37|47919.48
02:21:38|47919.48
02:21:39|47919.49
02:21:40|47919.49
02:21:41|47919.49
02:21:43|47919.48
02:21:43|47919.48
02:21:44|47925.12
02:21:45|47933.52
02:21:47|47938.11
02:21:47|47938.1
02:21:48|47938.1
02:21:49|47938.1
02:21:50|47938.3
02:21:51|47938.3
02:21:52|47938.3
02:21:53|47945.
02:21:54|47948.31
02:21:55|47932.45
02:21:56|47932.45
02:21:57|47932.45
02:21:58|47932.45
02:21:59|47932.45
02:22:00|47929.39
02:22:01|47929.39
02:22:02|47917.57
02:22:03|47917.57
02:22:04|47917.57
02:22:06|47924.02
02:22:08|47928.14
02:22:09|47928.14
02:22:09|47934.95
02:22:11|47934.96
02:22:12|47934.95
02:22:13|47924.02
02:22:13|47930.6
02:22:15|47930.61
02:22:16|47935.31
02:22:17|47938.21
02:22:18|47935.3
02:22:18|47935.3
02:22:19|47935.35
02:22:21|47931.55
02:22:22|47931.55
02:22:23|47919.74
02:22:24|47919.74
02:22:25|47919.74
02:22:26|47929.35
02:22:27|47935.27
02:22:28|47935.27
02:22:29|47935.27
02:22:30|47935.26
02:22:30|47943.59
02:22:32|47947.85
02:22:32|47947.85
02:22:34|47949.07
02:22:35|47949.07
02:22:35|47949.07
02:22:37|47949.07
02:22:38|47954.7
02:22:39|47954.7
02:22:40|47954.77
02:22:41|47954.77
02:22:41|47954.77
02:22:42|47954.77
02:22:44|47954.76
02:22:45|47954.76
02:22:46|47954.76
02:22:46|47949.08
02:22:48|47949.55
02:22:49|47940.8
02:22:49|47949.6
02:22:51|47950.3
02:22:52|47950.65
02:22:53|47951.
02:22:53|47951.34
02:22:54|47951.34
02:22:55|47952.04
02:22:57|47952.04
02:22:58|47952.04
02:22:59|47952.75
02:22:59|47948.31
02:23:00|47948.31
02:23:01|47948.51
02:23:03|47948.51
02:23:04|47948.51
02:23:06|47948.5
02:23:08|47948.86
02:23:09|47950.3
02:23:11|47950.3
02:23:12|47950.3
02:23:13|47949.17
02:23:15|47940.47
02:23:15|47936.82
02:23:17|47936.37
02:23:17|47959.21
02:23:19|47964.51
02:23:20|47964.51
02:23:22|47964.11
02:23:22|47964.11
02:23:23|47964.11
02:23:24|47956.85
02:23:25|47956.85
02:23:26|47964.12
02:23:27|47953.22
02:23:28|47953.22
02:23:30|47953.22
02:23:30|47953.37
02:23:31|47953.47
02:23:32|47953.47
02:23:33|47953.47
02:23:34|47953.47
02:23:35|47953.47
02:23:36|47953.47
02:23:37|47953.47
02:23:38|47953.47
02:23:39|47953.47
02:23:40|47956.79
02:23:42|47956.73
02:23:42|47956.73
02:23:43|47954.12
02:23:44|47947.27
02:23:45|47947.27
02:23:46|47935.28
02:23:47|47933.69
02:23:48|47933.69
02:23:49|47933.69
02:23:50|47933.74
02:23:51|47941.77
02:23:52|47941.78
02:23:53|47941.78
02:23:54|47941.78
02:23:55|47941.78
02:23:56|47947.27
02:23:57|47954.76
02:23:58|47954.77
02:23:59|47954.77
02:24:00|47954.77
02:24:01|47954.77
02:24:02|47954.57
02:24:03|47953.2
02:24:04|47953.11
02:24:05|47952.97
02:24:06|47950.35
02:24:08|47950.35
02:24:09|47950.41
02:24:10|47950.5
02:24:12|47950.5
02:24:13|47950.5
02:24:14|47950.5
02:24:15|47950.5
02:24:15|47950.5
02:24:17|47950.5
02:24:18|47950.5
02:24:19|47945.03
02:24:20|47954.2
02:24:21|47954.2
02:24:22|47954.2
02:24:23|47954.11
02:24:23|47951.59
02:24:25|47951.59
02:24:26|47941.05
02:24:27|47935.28
02:24:28|47935.28
02:24:29|47935.28
02:24:30|47935.28
02:24:31|47935.28
02:24:31|47935.28
02:24:33|47935.28
02:24:34|47932.03
02:24:35|47932.03
02:24:35|47929.84
02:24:36|47929.84
02:24:38|47929.8
02:24:39|47929.79
02:24:40|47929.79
02:24:41|47929.8
02:24:42|47935.04
02:24:42|47935.04
02:24:43|47934.94
02:24:45|47929.79
02:24:47|47929.79
02:24:48|47929.79
02:24:48|47929.79
02:24:49|47941.53
02:24:50|47941.53
02:24:51|47938.79
02:24:53|47948.83
02:24:54|47941.46
02:24:54|47941.46
02:24:55|47941.46
02:24:56|47941.46
02:24:57|47947.2
02:24:59|47947.2
02:24:59|47951.34
02:25:00|47951.34
02:25:01|47954.77
02:25:02|47954.77
02:25:03|47955.51
02:25:04|47954.55
02:25:05|47954.54
02:25:06|47954.54
02:25:07|47954.54
02:25:10|47954.95
02:25:11|47955.04
02:25:12|47965.02
02:25:14|47965.02
02:25:15|47966.12
02:25:17|47968.57
02:25:18|47953.38
02:25:18|47953.38
02:25:20|47953.38
02:25:20|47952.36
02:25:22|47945.04
02:25:22|47945.04
02:25:24|47945.03
02:25:25|47945.03
02:25:25|47949.74
02:25:27|47949.74
02:25:27|47949.65
02:25:28|47949.65
02:25:29|47949.65
02:25:30|47949.65
02:25:32|47935.3
02:25:33|47935.29
02:25:34|47935.29
02:25:35|47935.3
02:25:36|47935.29
02:25:37|47935.3
02:25:38|47935.3
02:25:39|47935.3
02:25:40|47926.84
02:25:41|47925.55
02:25:42|47925.5
02:25:43|47925.5
02:25:44|47925.51
02:25:45|47925.51
02:25:46|47925.51
02:25:47|47925.51
02:25:48|47925.51
02:25:49|47925.5
02:25:50|47935.01
02:25:51|47934.82
02:25:52|47925.55
02:25:53|47926.67
02:25:54|47926.32
02:25:55|47926.32
02:25:56|47926.32
02:25:57|47929.19
02:25:58|47929.26
02:25:59|47929.26
02:26:00|47929.22
02:26:01|47929.22
02:26:02|47929.22
02:26:03|47929.56
02:26:04|47929.53
02:26:05|47929.48
02:26:06|47929.23
02:26:07|47929.26
02:26:08|47929.78
02:26:10|47929.78
02:26:11|47929.78
02:26:12|47929.79
02:26:13|47929.79
02:26:14|47930.87
02:26:16|47930.87
02:26:16|47930.87
02:26:17|47930.88
02:26:18|47930.88
02:26:20|47926.79
02:26:20|47926.67
02:26:21|47926.67
02:26:22|47925.05
02:26:23|47920.59
02:26:24|47920.59
02:26:25|47920.59
02:26:26|47920.59
02:26:27|47920.59
02:26:28|47920.68
02:26:29|47920.68
02:26:30|47929.56
02:26:31|47934.98
02:26:33|47934.98
02:26:33|47934.98
02:26:34|47934.98
02:26:35|47935.
02:26:37|47935.
02:26:37|47935.
02:26:38|47935.
02:26:39|47941.93
02:26:40|47941.93
02:26:41|47941.93
02:26:42|47941.93
02:26:43|47941.93
02:26:44|47936.23
02:26:45|47936.33
02:26:46|47941.
02:26:47|47941.
02:26:48|47941.35
02:26:49|47942.39
02:26:50|47944.82
02:26:51|47944.83
02:26:52|47944.83
02:26:53|47944.78
02:26:54|47936.49
02:26:55|47925.55
02:26:56|47919.41
02:26:57|47919.41
02:26:59|47919.41
02:26:59|47919.49
02:27:00|47924.43
02:27:01|47924.43
02:27:02|47924.43
02:27:03|47924.34
02:27:04|47924.34
02:27:05|47924.34
02:27:06|47919.44
02:27:07|47921.74
02:27:08|47921.74
02:27:09|47921.74
02:27:11|47923.91
02:27:13|47913.71
02:27:14|47913.71
02:27:15|47913.71
02:27:15|47913.73
02:27:17|47913.83
02:27:18|47916.27
02:27:19|47916.27
02:27:19|47916.28
02:27:21|47916.28
02:27:22|47916.17
02:27:23|47907.25
02:27:24|47907.25
02:27:25|47907.25
02:27:25|47906.9
02:27:27|47906.54
02:27:28|47906.54
02:27:29|47906.54
02:27:29|47906.54
02:27:31|47906.06
02:27:33|47906.06
02:27:33|47896.57
02:27:34|47896.57
02:27:35|47896.56
02:27:36|47896.56
02:27:37|47896.56
02:27:38|47896.56
02:27:39|47896.56
02:27:40|47907.24
02:27:41|47907.25
02:27:42|47907.25
02:27:44|47907.24
02:27:45|47907.14
02:27:46|47896.84
02:27:47|47906.25
02:27:48|47896.84
02:27:49|47900.77
02:27:50|47900.77
02:27:51|47900.76
02:27:52|47900.82
02:27:53|47904.76
02:27:54|47907.25
02:27:55|47908.12
02:27:56|47909.
02:27:57|47909.
02:27:58|47914.3
02:27:59|47915.51
02:28:00|47915.51
02:28:01|47915.51
02:28:02|47915.51
02:28:03|47915.51
02:28:04|47915.51
02:28:05|47915.46
02:28:06|47913.07
02:28:07|47913.07
02:28:08|47913.28
02:28:09|47913.28
02:28:10|47913.28
02:28:11|47914.71
02:28:12|47914.71
02:28:13|47914.71
02:28:15|47896.94
02:28:16|47896.84
02:28:16|47896.84
02:28:18|47896.84
02:28:19|47896.84
02:28:20|47897.04
02:28:21|47897.03
02:28:22|47899.43
02:28:23|47899.43
02:28:24|47899.43
02:28:25|47901.1
02:28:26|47901.1
02:28:27|47900.
02:28:28|47900.
02:28:29|47900.
02:28:30|47900.
02:28:31|47900.
02:28:32|47905.73
02:28:33|47905.73
02:28:34|47905.73
02:28:35|47905.73
02:28:37|47918.74
02:28:38|47918.74
02:28:39|47906.05
02:28:40|47911.43
02:28:41|47915.11
02:28:43|47915.11
02:28:43|47915.1
02:28:44|47908.81
02:28:45|47907.55
02:28:46|47907.55
02:28:47|47907.55
02:28:49|47915.68
02:28:49|47915.64
02:28:51|47915.58
02:28:51|47915.58
02:28:52|47915.58
02:28:54|47915.58
02:28:55|47920.16
02:28:55|47924.26
02:28:57|47924.27
02:28:57|47924.26
02:28:58|47924.26
02:28:59|47924.26
02:29:00|47924.26
02:29:01|47936.84
02:29:02|47936.75
02:29:03|47929.78
02:29:04|47929.78
02:29:05|47917.66
02:29:06|47917.66
02:29:08|47917.66
02:29:10|47917.66
02:29:11|47917.8
02:29:11|47917.8
02:29:13|47917.81
02:29:15|47917.81
02:29:17|47917.86
02:29:19|47917.86
02:29:20|47917.85
02:29:21|47917.85
02:29:22|47917.75
02:29:22|47917.67
02:29:23|47917.67
02:29:24|47917.85
02:29:25|47917.85
02:29:26|47917.85
02:29:27|47926.83
02:29:28|47926.84
02:29:29|47926.84
02:29:31|47926.84
02:29:31|47933.49
02:29:32|47938.38
02:29:33|47938.38
02:29:35|47938.38
02:29:36|47938.38
02:29:37|47938.38
02:29:38|47938.38
02:29:39|47938.38
02:29:40|47938.38
02:29:41|47938.38
02:29:42|47938.38
02:29:43|47938.38
02:29:44|47938.38
02:29:45|47938.38
02:29:46|47938.38
02:29:47|47938.38
02:29:48|47938.38
02:29:49|47938.39
02:29:50|47938.38
02:29:51|47938.38
02:29:52|47938.39
02:29:53|47938.39
02:29:54|47938.38
02:29:55|47938.38
02:29:56|47938.39
02:29:57|47939.26
02:29:58|47942.97
02:29:59|47942.97
02:30:00|47942.98
02:30:02|47944.07
02:30:02|47944.07
02:30:03|47941.16
02:30:05|47945.77
02:30:06|47954.76
02:30:07|47958.33
02:30:08|47958.33
02:30:09|47958.33
02:30:09|47958.34
02:30:10|47958.34
02:30:12|47958.34
02:30:13|47958.34
02:30:15|47959.17
02:30:17|47964.51
02:30:17|47964.51
02:30:19|47964.51
02:30:20|47964.51
02:30:21|47960.68
02:30:22|47953.88
02:30:23|47953.88
02:30:24|47947.48
02:30:25|47938.41
02:30:26|47938.4
02:30:27|47938.4
02:30:28|47938.4
02:30:29|47938.4
02:30:30|47938.4
02:30:31|47938.4
02:30:32|47935.28
02:30:33|47925.54
02:30:34|47925.54
02:30:35|47920.11
02:30:36|47916.01
02:30:37|47909.31
02:30:38|47909.31
02:30:39|47909.31
02:30:40|47891.13
02:30:41|47898.03
02:30:42|47896.72
02:30:43|47892.16
02:30:44|47892.16
02:30:45|47892.16
02:30:46|47892.16
02:30:48|47892.15
02:30:48|47891.13
02:30:50|47891.13
02:30:51|47898.55
02:30:51|47896.05
02:30:53|47896.05
02:30:54|47899.94
02:30:54|47899.94
02:30:56|47898.11
02:30:57|47898.11
02:30:58|47898.11
02:30:58|47898.11
02:31:00|47891.44
02:31:01|47896.6
02:31:02|47909.31
02:31:03|47925.22
02:31:04|47917.22
02:31:04|47917.22
02:31:06|47917.22
02:31:07|47899.86
02:31:08|47899.86
02:31:09|47899.85
02:31:10|47899.85
02:31:10|47899.85
02:31:12|47899.85
02:31:13|47899.95
02:31:14|47899.95
02:31:16|47899.95
02:31:18|47899.95
02:31:18|47900.
02:31:19|47900.
02:31:21|47900.
02:31:23|47900.
02:31:24|47900.
02:31:25|47900.
02:31:26|47900.
02:31:26|47900.
02:31:28|47899.99
02:31:29|47899.99
02:31:30|47899.99
02:31:31|47899.65
02:31:32|47907.54
02:31:33|47907.54
02:31:34|47914.63
02:31:35|47914.63
02:31:36|47914.63
02:31:37|47914.63
02:31:38|47915.52
02:31:38|47915.52
02:31:40|47915.52
02:31:40|47915.89
02:31:42|47919.72
02:31:43|47919.72
02:31:44|47920.09
02:31:44|47920.09
02:31:46|47920.09
02:31:47|47920.09
02:31:47|47920.1
02:31:48|47928.07
02:31:50|47928.07
02:31:51|47929.75
02:31:52|47929.75
02:31:53|47929.75
02:31:54|47929.66
02:31:55|47929.66
02:31:56|47929.75
02:31:57|47929.78
02:31:58|47930.02
02:31:59|47930.02
02:32:00|47935.27
02:32:01|47949.07
02:32:01|47949.08
02:32:02|47949.99
02:32:04|47949.99
02:32:04|47949.99
02:32:05|47943.51
02:32:06|47940.23
02:32:08|47940.22
02:32:09|47940.23
02:32:10|47940.23
02:32:10|47940.23
02:32:12|47940.23
02:32:14|47940.06
02:32:14|47940.05
02:32:17|47940.05
02:32:17|47940.05
02:32:18|47939.7
02:32:20|47939.7
02:32:21|47951.21
02:32:21|47958.33
02:32:23|47964.51
02:32:24|47964.51
02:32:26|47964.51
02:32:27|47964.46
02:32:28|47964.46
02:32:29|47948.32
02:32:29|47948.32
02:32:31|47948.32
02:32:32|47948.32
02:32:33|47952.65
02:32:34|47950.57
02:32:35|47950.57
02:32:36|47950.57
02:32:37|47950.56
02:32:38|47950.56
02:32:39|47950.56
02:32:40|47950.56
02:32:41|47950.56
02:32:42|47950.56
02:32:43|47950.61
02:32:44|47950.6
02:32:44|47950.56
02:32:46|47950.56
02:32:47|47946.37
02:32:47|47946.37
02:32:49|47946.37
02:32:50|47946.38
02:32:51|47946.47
02:32:51|47946.58
02:32:52|47947.67
02:32:54|47952.6
02:32:55|47944.07
02:32:56|47935.29
02:32:57|47935.34
02:32:58|47935.34
02:32:59|47935.34
02:33:00|47935.34
02:33:00|47935.34
02:33:01|47935.34
02:33:03|47930.43
02:33:04|47930.43
02:33:04|47930.43
02:33:06|47930.43
02:33:07|47930.48
02:33:08|47930.54
02:33:09|47930.54
02:33:11|47930.72
02:33:11|47930.92
02:33:12|47935.33
02:33:13|47935.33
02:33:15|47935.33
02:33:15|47930.44
02:33:18|47930.44
02:33:20|47930.53
02:33:21|47930.53
02:33:22|47935.69
02:33:23|47945.02
02:33:24|47945.02
02:33:25|47945.02
02:33:26|47945.02
02:33:27|47954.76
02:33:28|47954.76
02:33:29|47954.76
02:33:30|47954.77
02:33:31|47954.77
02:33:32|47954.76
02:33:33|47954.76
02:33:34|47954.76
02:33:35|47957.11
02:33:36|47957.11
02:33:37|47957.11
02:33:38|47958.34
02:33:39|47958.34
02:33:40|47958.34
02:33:41|47958.33
02:33:42|47958.33
02:33:43|47958.33
02:33:44|47955.
02:33:45|47955.
02:33:46|47945.03
02:33:47|47945.03
02:33:48|47945.03
02:33:49|47943.03
02:33:50|47943.03
02:33:51|47943.04
02:33:52|47943.04
02:33:53|47943.04
02:33:54|47943.04
02:33:55|47943.04
02:33:56|47943.04
02:33:57|47943.04
02:33:58|47943.04
02:33:59|47943.04
02:34:00|47952.72
02:34:01|47952.72
02:34:02|47952.63
02:34:03|47958.33
02:34:04|47958.33
02:34:05|47958.33
02:34:06|47964.5
02:34:07|47962.19
02:34:08|47962.19
02:34:09|47962.19
02:34:10|47962.19
02:34:11|47966.79
02:34:12|47966.79
02:34:13|47966.79
02:34:14|47966.79
02:34:15|47966.79
02:34:16|47966.79
02:34:17|47966.67
02:34:19|47966.53
02:34:21|47966.53
02:34:23|47964.34
02:34:23|47964.35
02:34:24|47976.92
02:34:26|47987.88
02:34:26|47994.16
02:34:27|47998.91
02:34:29|47999.31
02:34:29|47999.99
02:34:31|48000.
02:34:31|48004.67
02:34:32|48005.91
02:34:33|48001.25
02:34:34|48001.25
02:34:36|47999.59
02:34:37|47987.7
02:34:38|47986.89
02:34:39|47984.02
02:34:40|47997.57
02:34:41|47998.78
02:34:42|47998.78
02:34:43|47998.68
02:34:44|47998.68
02:34:45|47998.68
02:34:46|47998.68
02:34:47|47984.02
02:34:48|47984.02
02:34:49|47981.97
02:34:50|47974.91
02:34:51|47988.78
02:34:52|47988.78
02:34:53|47988.78
02:34:54|47988.78
02:34:55|47988.78
02:34:56|47988.78
02:34:58|47988.78
02:34:59|47988.78
02:35:00|47989.21
02:35:01|47989.21
02:35:02|47989.15
02:35:03|47974.26
02:35:04|47974.26
02:35:05|47974.32
02:35:06|47966.8
02:35:07|47966.81
02:35:08|47972.32
02:35:09|47972.41
02:35:10|47972.41
02:35:11|47972.41
02:35:12|47972.42
02:35:13|47974.07
02:35:14|47978.72
02:35:15|47978.72
02:35:16|47978.72
02:35:17|47978.72
02:35:18|47978.72
02:35:20|47974.77
02:35:21|47960.27
02:35:22|47960.29
02:35:22|47954.28
02:35:24|47947.4
02:35:26|47947.39
02:35:27|47945.04
02:35:28|47945.04
02:35:29|47945.04
02:35:30|47945.04
02:35:31|47945.04
02:35:32|47945.04
02:35:34|47945.03
02:35:34|47945.14
02:35:35|47945.14
02:35:37|47945.14
02:35:37|47945.14
02:35:38|47951.46
02:35:39|47954.77
02:35:40|47959.37
02:35:42|47959.37
02:35:42|47959.37
02:35:43|47959.32
02:35:44|47959.32
02:35:45|47959.32
02:35:47|47959.32
02:35:47|47952.52
02:35:48|47952.52
02:35:49|47952.52
02:35:50|47956.67
02:35:51|47956.77
02:35:52|47956.74
02:35:53|47956.74
02:35:54|47959.32
02:35:55|47961.09
02:35:56|47961.09
02:35:58|47961.09
02:35:59|47961.09
02:36:00|47961.09
02:36:01|47956.5
02:36:02|47956.5
02:36:03|47948.7
02:36:04|47948.7
02:36:05|47945.04
02:36:06|47945.04
02:36:07|47945.04
02:36:08|47945.04
02:36:09|47947.44
02:36:10|47951.84
02:36:11|47951.78
02:36:12|47951.78
02:36:13|47951.78
02:36:14|47945.21
02:36:15|47945.21
02:36:16|47945.2
02:36:17|47945.31
02:36:18|47945.31
02:36:19|47945.31
02:36:21|47945.31
02:36:22|47945.31
02:36:23|47945.3
02:36:24|47945.31
02:36:25|47945.03
02:36:26|47945.03
02:36:27|47945.03
02:36:28|47945.03
02:36:29|47943.03
02:36:30|47935.31
02:36:31|47935.3
02:36:32|47935.3
02:36:33|47935.29
02:36:34|47930.86
02:36:35|47930.86
02:36:36|47930.85
02:36:37|47930.85
02:36:37|47930.85
02:36:39|47930.85
02:36:40|47930.85
02:36:40|47930.85
02:36:42|47930.85
02:36:43|47930.49
02:36:43|47930.49
02:36:45|47930.49
02:36:46|47930.49
02:36:48|47909.32
02:36:49|47909.37
02:36:49|47909.37
02:36:51|47909.37
02:36:51|47909.37
02:36:53|47912.43
02:36:53|47912.54
02:36:54|47912.54
02:36:55|47902.85
02:36:56|47902.85
02:36:57|47912.19
02:36:59|47918.56
02:37:00|47922.54
02:37:00|47922.54
02:37:01|47922.4
02:37:02|47922.35
02:37:03|47922.35
02:37:04|47922.35
02:37:06|47922.35
02:37:06|47922.35
02:37:08|47922.35
02:37:08|47922.25
02:37:09|47922.25
02:37:11|47922.25
02:37:11|47922.25
02:37:13|47922.25
02:37:13|47922.25
02:37:14|47922.25
02:37:15|47922.25
02:37:16|47922.25
02:37:18|47922.25
02:37:18|47922.25
02:37:19|47922.25
02:37:22|47922.25
02:37:22|47921.75
02:37:24|47921.66
02:37:25|47921.56
02:37:27|47921.49
02:37:27|47921.49
02:37:29|47915.46
02:37:30|47915.46
02:37:31|47921.73
02:37:32|47921.73
02:37:32|47922.07
02:37:35|47924.75
02:37:36|47924.75
02:37:37|47924.75
02:37:37|47924.99
02:37:39|47925.54
02:37:40|47925.69
02:37:41|47925.69
02:37:42|47925.69
02:37:43|47929.78
02:37:44|47929.78
02:37:45|47929.78
02:37:45|47938.39
02:37:46|47938.39
02:37:47|47938.4
02:37:48|47950.7
02:37:49|47950.7
02:37:50|47944.27
02:37:52|47943.35
02:37:53|47943.34
02:37:53|47943.34
02:37:54|47947.91
02:37:55|47947.86
02:37:57|47947.56
02:37:57|47947.56
02:37:59|47947.56
02:37:59|47947.56
02:38:01|47940.88
02:38:02|47940.88
02:38:02|47935.85
02:38:04|47935.85
02:38:04|47935.85
02:38:06|47935.85
02:38:07|47936.04
02:38:08|47936.05
02:38:08|47936.05
02:38:11|47936.04
02:38:12|47936.04
02:38:12|47936.04
02:38:13|47936.04
02:38:15|47935.84
02:38:15|47935.84
02:38:16|47920.45
02:38:18|47920.45
02:38:19|47920.46
02:38:20|47920.45
02:38:20|47920.45
02:38:23|47920.45
02:38:23|47920.45
02:38:25|47920.1
02:38:26|47920.1
02:38:27|47920.1
02:38:27|47931.35
02:38:29|47928.85
02:38:30|47923.27
02:38:31|47927.8
02:38:32|47932.81
02:38:32|47932.81
02:38:34|47932.56
02:38:35|47932.56
02:38:36|47932.56
02:38:36|47932.55
02:38:37|47932.46
02:38:38|47932.46
02:38:39|47932.46
02:38:41|47932.46
02:38:42|47932.46
02:38:42|47932.46
02:38:44|47932.46
02:38:46|47932.46
02:38:46|47926.94
02:38:47|47920.15
02:38:48|47920.15
02:38:49|47920.15
02:38:50|47920.15
02:38:51|47920.15
02:38:52|47920.15
02:38:53|47920.15
02:38:54|47920.15
02:38:55|47920.15
02:38:56|47920.16
02:38:57|47920.15
02:38:58|47920.15
02:38:59|47920.15
02:39:00|47920.15
02:39:01|47920.15
02:39:02|47920.15
02:39:04|47920.15
02:39:05|47920.15
02:39:05|47920.15
02:39:06|47920.15
02:39:07|47920.15
02:39:08|47920.16
02:39:09|47920.16
02:39:10|47920.16
02:39:11|47920.16
02:39:12|47920.15
02:39:13|47920.15
02:39:15|47929.3
02:39:15|47929.3
02:39:16|47932.81
02:39:17|47932.81
02:39:18|47932.82
02:39:19|47932.82
02:39:20|47926.21
02:39:21|47926.21
02:39:23|47926.21
02:39:25|47926.27
02:39:27|47926.28
02:39:28|47926.28
02:39:29|47926.28
02:39:29|47926.28
02:39:31|47926.28
02:39:33|47926.38
02:39:33|47926.38
02:39:34|47926.38
02:39:35|47926.38
02:39:36|47926.38
02:39:37|47926.38
02:39:38|47926.37
02:39:39|47926.37
02:39:41|47926.38
02:39:42|47926.38
02:39:42|47926.38
02:39:43|47926.38
02:39:44|47938.85
02:39:45|47938.85
02:39:46|47938.85
02:39:47|47938.85
02:39:48|47938.85
02:39:49|47929.18
02:39:50|47931.37
02:39:51|47931.37
02:39:52|47931.47
02:39:54|47938.44
02:39:54|47938.44
02:39:55|47938.44
02:39:56|47938.44
02:39:57|47938.44
02:39:58|47938.44
02:39:59|47938.85
02:40:00|47938.85
02:40:01|47938.85
02:40:02|47938.85
02:40:03|47938.85
02:40:04|47926.37
02:40:05|47925.19
02:40:06|47925.19
02:40:07|47920.83
02:40:08|47920.83
02:40:09|47920.83
02:40:10|47920.83
02:40:11|47920.83
02:40:12|47920.88
02:40:13|47923.49
02:40:14|47923.49
02:40:15|47923.49
02:40:16|47923.49
02:40:17|47923.5
02:40:18|47923.49
02:40:19|47923.5
02:40:20|47923.49
02:40:21|47923.49
02:40:22|47923.49
02:40:24|47923.49
02:40:26|47923.49
02:40:28|47923.49
02:40:30|47923.14
02:40:31|47922.85
02:40:31|47912.4
02:40:32|47911.58
02:40:33|47911.58
02:40:35|47911.58
02:40:35|47911.74
02:40:36|47911.74
02:40:37|47911.74
02:40:39|47907.29
02:40:39|47908.4
02:40:40|47914.8
02:40:42|47914.78
02:40:42|47914.78
02:40:44|47916.13
02:40:45|47921.42
02:40:46|47922.51
02:40:47|47922.51
02:40:47|47922.51
02:40:49|47926.87
02:40:49|47926.87
02:40:50|47926.86
02:40:52|47926.87
02:40:52|47926.87
02:40:53|47926.86
02:40:55|47926.86
02:40:55|47926.71
02:40:56|47922.52
02:40:57|47922.52
02:40:58|47922.52
02:40:59|47922.52
02:41:01|47922.51
02:41:02|47922.51
02:41:03|47922.51
02:41:03|47922.31
02:41:04|47922.31
02:41:05|47922.31
02:41:07|47922.31
02:41:07|47915.79
02:41:08|47903.03
02:41:10|47926.86
02:41:10|47926.86
02:41:11|47926.86
02:41:12|47926.86
02:41:13|47923.14
02:41:14|47923.14
02:41:16|47923.14
02:41:18|47923.14
02:41:18|47923.14
02:41:20|47923.14
02:41:20|47915.82
02:41:21|47915.82
02:41:22|47915.82
02:41:23|47915.82
02:41:25|47915.82
02:41:26|47926.87
02:41:27|47926.87
02:41:28|47926.87
02:41:30|47926.87
02:41:30|47926.87
02:41:32|47926.87
02:41:33|47926.87
02:41:33|47926.87
02:41:35|47926.87
02:41:36|47926.87
02:41:37|47926.87
02:41:38|47926.87
02:41:39|47926.87
02:41:40|47926.87
02:41:40|47926.87
02:41:42|47926.87
02:41:43|47935.74
02:41:44|47944.06
02:41:45|47944.06
02:41:46|47944.06
02:41:47|47944.06
02:41:48|47944.06
02:41:49|47944.06
02:41:49|47944.07
02:41:51|47945.79
02:41:51|47945.79
02:41:53|47945.79
02:41:54|47945.78
02:41:55|47945.78
02:41:55|47945.78
02:41:57|47945.78
02:41:58|47945.79
02:41:59|47954.6
02:42:00|47954.6
02:42:02|47954.77
02:42:02|47954.77
02:42:03|47954.77
02:42:04|47956.77
02:42:06|47951.04
02:42:06|47946.83
02:42:08|47949.34
02:42:09|47949.77
02:42:09|47949.77
02:42:10|47949.77
02:42:11|47949.68
02:42:12|47949.68
02:42:13|47949.67
02:42:14|47949.67
02:42:15|47949.67
02:42:17|47949.67
02:42:17|47949.67
02:42:18|47949.67
02:42:19|47949.67
02:42:22|47949.67
02:42:23|47956.82
02:42:24|47956.82
02:42:25|47956.78
02:42:27|47956.77
02:42:28|47954.15
02:42:29|47956.82
02:42:30|47956.82
02:42:32|47956.82
02:42:33|47956.82
02:42:34|47957.17
02:42:34|47957.5
02:42:36|47957.5
02:42:37|47957.5
02:42:39|47957.51
02:42:40|47957.52
02:42:41|47957.52
02:42:42|47957.52
02:42:43|47956.77
02:42:44|47945.03
02:42:45|47944.55
02:42:46|47944.55
02:42:47|47935.29
02:42:48|47935.29
02:42:49|47929.79
02:42:50|47929.79
02:42:51|47929.79
02:42:52|47929.79
02:42:53|47929.79
02:42:54|47929.79
02:42:55|47929.79
02:42:56|47929.8
02:42:57|47929.8
02:42:58|47927.45
02:42:59|47927.45
02:43:00|47927.45
02:43:01|47927.45
02:43:02|47925.55
02:43:03|47925.55
02:43:04|47925.55
02:43:05|47925.55
02:43:06|47925.55
02:43:07|47925.55
02:43:08|47925.54
02:43:09|47925.54
02:43:10|47925.55
02:43:11|47925.55
02:43:12|47925.55
02:43:13|47925.64
02:43:14|47925.64
02:43:15|47925.63
02:43:16|47925.63
02:43:17|47925.63
02:43:18|47922.55
02:43:19|47920.1
02:43:20|47920.1
02:43:21|47920.1
02:43:22|47920.1
02:43:23|47918.67
02:43:24|47918.67
02:43:25|47918.
02:43:26|47915.84
02:43:28|47915.89
02:43:30|47915.89
02:43:31|47915.89
02:43:33|47923.34
02:43:33|47923.34
02:43:34|47923.31
02:43:36|47923.31
02:43:37|47923.31
02:43:37|47923.31
02:43:38|47923.31
02:43:39|47923.31
02:43:40|47923.59
02:43:41|47903.91
02:43:42|47903.91
02:43:43|47903.91
02:43:44|47903.91
02:43:45|47905.84
02:43:46|47905.95
02:43:48|47912.84
02:43:48|47911.34
02:43:49|47911.34
02:43:50|47911.34
02:43:51|47911.34
02:43:52|47911.34
02:43:54|47910.34
02:43:54|47910.34
02:43:55|47910.34
02:43:56|47910.04
02:43:57|47910.04
02:43:58|47910.84
02:43:59|47910.78
02:44:00|47910.78
02:44:01|47910.78
02:44:02|47910.78
02:44:03|47910.94
02:44:04|47918.79
02:44:05|47918.8
02:44:06|47918.8
02:44:07|47918.8
02:44:08|47918.8
02:44:09|47918.8
02:44:10|47918.8
02:44:11|47918.8
02:44:12|47918.8
02:44:13|47918.84
02:44:14|47918.84
02:44:15|47918.84
02:44:16|47918.84
02:44:17|47918.84
02:44:18|47919.91
02:44:19|47910.04
02:44:20|47910.24
02:44:22|47917.71
02:44:22|47917.71
02:44:23|47917.71
02:44:24|47917.71
02:44:25|47917.71
02:44:26|47918.76
02:44:28|47919.85
02:44:30|47923.15
02:44:32|47923.88
02:44:34|47923.88
02:44:35|47925.53
02:44:36|47925.54
02:44:37|47925.53
02:44:38|47925.53
02:44:39|47925.53
02:44:40|47925.53
02:44:41|47925.53
02:44:42|47925.53
02:44:43|47927.44
02:44:44|47927.44
02:44:45|47927.44
02:44:46|47927.45
02:44:47|47927.45
02:44:48|47927.45
02:44:49|47927.45
02:44:50|47927.45
02:44:51|47927.45
02:44:53|47927.34
02:44:54|47927.34
02:44:54|47926.1
02:44:56|47926.1
02:44:56|47926.09
02:44:57|47926.09
02:44:59|47926.09
02:44:59|47926.09
02:45:00|47926.1
02:45:01|47926.1
02:45:02|47925.99
02:45:03|47925.99
02:45:04|47925.89
02:45:05|47925.9
02:45:06|47925.89
02:45:08|47925.89
02:45:08|47925.89
02:45:10|47925.89
02:45:11|47925.9
02:45:12|47925.9
02:45:13|47926.09
02:45:14|47926.09
02:45:15|47926.09
02:45:16|47926.09
02:45:16|47912.53
02:45:18|47912.54
02:45:19|47915.77
02:45:20|47912.58
02:45:20|47912.69
02:45:22|47929.78
02:45:23|47929.79
02:45:24|47929.79
02:45:25|47929.79
02:45:26|47944.06
02:45:27|47943.96
02:45:28|47935.99
02:45:29|47935.99
02:45:31|47926.28
02:45:32|47926.28
02:45:32|47926.28
02:45:35|47926.28
02:45:36|47926.28
02:45:37|47926.28
02:45:38|47926.28
02:45:40|47915.8
02:45:41|47912.98
02:45:43|47908.21
02:45:44|47908.35
02:45:45|47908.35
02:45:45|47916.58
02:45:46|47916.58
02:45:48|47908.31
02:45:49|47908.3
02:45:49|47908.3
02:45:51|47908.3
02:45:51|47908.3
02:45:52|47908.31
02:45:53|47905.01
02:45:54|47905.01
02:45:56|47905.01
02:45:57|47905.01
02:45:57|47905.01
02:45:58|47905.01
02:46:00|47905.01
02:46:01|47905.01
02:46:02|47905.01
02:46:03|47905.06
02:46:03|47912.41
02:46:05|47912.41
02:46:06|47912.41
02:46:06|47912.41
02:46:07|47912.41
02:46:09|47912.41
02:46:10|47912.41
02:46:11|47919.33
02:46:12|47924.41
02:46:13|47924.41
02:46:14|47924.3
02:46:15|47924.29
02:46:16|47926.87
02:46:16|47926.88
02:46:17|47929.07
02:46:19|47929.08
02:46:19|47928.13
02:46:20|47928.13
02:46:21|47928.13
02:46:22|47928.13
02:46:24|47928.13
02:46:24|47928.13
02:46:26|47928.58
02:46:27|47928.58
02:46:28|47923.72
02:46:29|47923.72
02:46:30|47923.71
02:46:31|47923.71
02:46:33|47923.71
02:46:35|47923.71
02:46:36|47923.72
02:46:37|47928.5
02:46:37|47928.5
02:46:38|47928.51
02:46:39|47928.51
02:46:41|47928.51
02:46:42|47928.51
02:46:42|47928.51
02:46:43|47928.51
02:46:44|47928.51
02:46:45|47929.11
02:46:46|47929.11
02:46:47|47919.97
02:46:49|47924.94
02:46:49|47924.94
02:46:50|47924.94
02:46:51|47924.93
02:46:52|47924.93
02:46:53|47924.93
02:46:54|47918.03
02:46:55|47915.8
02:46:56|47915.8
02:46:58|47915.8
02:46:59|47915.79
02:47:00|47915.79
02:47:01|47915.79
02:47:02|47915.79
02:47:03|47915.79
02:47:04|47914.88
02:47:05|47914.88
02:47:06|47914.88
02:47:07|47914.93
02:47:08|47914.93
02:47:09|47915.13
02:47:10|47925.54
02:47:11|47925.53
02:47:12|47929.64
02:47:13|47929.64
02:47:14|47929.64
02:47:15|47929.64
02:47:16|47938.26
02:47:17|47929.03
02:47:18|47938.24
02:47:19|47938.24
02:47:20|47940.67
02:47:21|47940.67
02:47:22|47938.31
02:47:23|47938.32
02:47:24|47938.41
02:47:25|47938.41
02:47:26|47938.41
02:47:27|47938.41
02:47:28|47943.41
02:47:29|47943.42
02:47:30|47943.41
02:47:32|47943.41
02:47:33|47938.55
02:47:34|47938.55
02:47:36|47944.06
02:47:37|47944.06
02:47:37|47944.06
02:47:39|47941.96
02:47:39|47942.65
02:47:40|47942.65
02:47:41|47942.65
02:47:42|47942.65
02:47:44|47942.65
02:47:44|47942.66
02:47:46|47942.65
02:47:46|47942.65
02:47:48|47942.65
02:47:49|47942.65
02:47:49|47942.65
02:47:51|47942.66
02:47:52|47942.66
02:47:53|47938.49
02:47:54|47934.51
02:47:55|47934.51
02:47:56|47934.51
02:47:57|47934.51
02:47:58|47932.47
02:47:59|47932.47
02:48:00|47932.47
02:48:01|47928.62
02:48:02|47916.76
02:48:03|47916.75
02:48:05|47915.79
02:48:06|47915.79
02:48:06|47915.79
02:48:07|47915.53
02:48:09|47915.53
02:48:09|47915.53
02:48:12|47913.44
02:48:12|47913.44
02:48:13|47913.44
02:48:14|47913.44
02:48:15|47913.5
02:48:16|47925.52
02:48:17|47925.54
02:48:18|47925.54
02:48:20|47935.27
02:48:20|47938.32
02:48:21|47938.33
02:48:22|47938.27
02:48:23|47938.27
02:48:24|47938.13
02:48:25|47938.13
02:48:26|47938.13
02:48:27|47938.13
02:48:28|47938.13
02:48:29|47932.95
02:48:30|47932.75
02:48:32|47925.54
02:48:34|47917.73
02:48:36|47917.73
02:48:38|47915.79
02:48:38|47915.52
02:48:39|47907.58
02:48:41|47906.06
02:48:42|47905.93
02:48:42|47900.01
02:48:43|47901.19
02:48:44|47914.24
02:48:45|47915.79
02:48:47|47928.68
02:48:48|47928.63
02:48:49|47928.63
02:48:50|47928.63
02:48:51|47928.63
02:48:52|47919.49
02:48:53|47915.8
02:48:54|47915.8
02:48:55|47915.44
02:48:56|47915.44
02:48:57|47915.44
02:48:58|47915.44
02:48:59|47911.4
02:49:01|47911.4
02:49:02|47911.54
02:49:03|47907.58
02:49:04|47907.58
02:49:05|47907.58
02:49:06|47901.25
02:49:07|47901.25
02:49:07|47901.2
02:49:09|47906.14
02:49:09|47906.14
02:49:11|47906.14
02:49:12|47906.05
02:49:13|47905.96
02:49:13|47904.04
02:49:14|47904.04
02:49:16|47905.85
02:49:17|47905.85
02:49:18|47905.85
02:49:19|47905.85
02:49:20|47905.85
02:49:21|47905.84
02:49:22|47905.85
02:49:22|47905.85
02:49:23|47905.84
02:49:24|47905.84
02:49:26|47905.84
02:49:26|47905.84
02:49:28|47905.96
02:49:29|47908.52
02:49:29|47908.52
02:49:31|47910.93
02:49:31|47910.94
02:49:34|47910.94
02:49:35|47910.94
02:49:36|47910.94
02:49:38|47910.89
02:49:39|47915.51
02:49:39|47915.51
02:49:40|47919.3
02:49:41|47919.84
02:49:42|47919.85
02:49:43|47919.84
02:49:44|47919.8
02:49:45|47919.75
02:49:46|47915.59
02:49:47|47915.6
02:49:48|47915.6
02:49:49|47915.6
02:49:51|47915.99
02:49:52|47915.99
02:49:53|47916.
02:49:54|47916.
02:49:55|47916.
02:49:56|47927.48
02:49:57|47932.95
02:49:58|47935.27
02:49:59|47935.27
02:50:00|47935.27
02:50:01|47935.27
02:50:02|47935.27
02:50:03|47935.27
02:50:04|47935.04
02:50:05|47934.99
02:50:06|47934.94
02:50:07|47934.93
02:50:09|47934.93
02:50:10|47934.89
02:50:11|47934.9
02:50:11|47934.9
02:50:13|47943.21
02:50:14|47943.22
02:50:15|47943.17
02:50:16|47943.11
02:50:17|47943.11
02:50:18|47943.03
02:50:19|47943.03
02:50:19|47952.5
02:50:20|47962.16
02:50:22|47968.48
02:50:22|47968.48
02:50:24|47968.48
02:50:25|47968.48
02:50:25|47968.48
02:50:26|47978.96
02:50:27|47980.69
02:50:29|47980.69
02:50:30|47979.48
02:50:30|47979.48
02:50:31|47979.33
02:50:33|47979.33
02:50:33|47979.33
02:50:36|47979.21
02:50:37|47978.9
02:50:38|47964.52
02:50:39|47964.52
02:50:40|47964.52
02:50:40|47960.12
02:50:42|47960.12
02:50:44|47958.35
02:50:45|47958.35
02:50:46|47958.35
02:50:46|47958.35
02:50:47|47958.35
02:50:48|47958.35
02:50:49|47958.4
02:50:50|47960.95
02:50:51|47960.95
02:50:53|47960.95
02:50:54|47960.95
02:50:55|47960.95
02:50:56|47960.69
02:50:58|47960.69
02:50:59|47960.88
02:51:00|47960.87
02:51:00|47960.87
02:51:02|47960.91
02:51:03|47960.91
02:51:04|47960.91
02:51:05|47960.91
02:51:06|47960.92
02:51:07|47960.91
02:51:08|47960.92
02:51:09|47960.92
02:51:10|47961.03
02:51:11|47961.03
02:51:12|47964.52
02:51:13|47964.52
02:51:14|47964.52
02:51:14|47964.52
02:51:15|47960.85
02:51:17|47960.85
02:51:18|47960.41
02:51:19|47960.41
02:51:19|47960.41
02:51:21|47960.41
02:51:22|47959.67
02:51:23|47959.72
02:51:24|47959.77
02:51:24|47960.12
02:51:26|47960.12
02:51:27|47960.11
02:51:28|47960.11
02:51:29|47960.11
02:51:30|47961.73
02:51:30|47961.73
02:51:32|47962.46
02:51:33|47962.46
02:51:34|47962.46
02:51:36|47962.45
02:51:38|47962.45
02:51:39|47962.45
02:51:40|47962.46
02:51:41|47972.14
02:51:42|47980.69
02:51:43|47980.7
02:51:44|47980.69
02:51:45|47980.69
02:51:46|47984.01
02:51:47|47984.
02:51:48|47984.
02:51:49|47984.01
02:51:50|47984.01
02:51:51|47984.01
02:51:52|47984.01
02:51:53|47984.01
02:51:54|47984.01
02:51:55|47984.01
02:51:56|47984.01
02:51:57|47984.01
02:51:58|47984.02
02:51:59|47986.85
02:52:01|47986.85
02:52:02|47984.
02:52:03|47966.39
02:52:04|47966.05
02:52:05|47966.05
02:52:06|47966.05
02:52:07|47966.18
02:52:08|47966.18
02:52:09|47966.18
02:52:10|47966.38
02:52:11|47966.38
02:52:12|47964.32
02:52:13|47954.77
02:52:14|47954.77
02:52:15|47954.77
02:52:16|47954.77
02:52:18|47954.77
02:52:18|47954.77
02:52:19|47954.77
02:52:20|47954.77
02:52:22|47954.77
02:52:23|47949.08
02:52:24|47949.09
02:52:25|47945.04
02:52:26|47944.07
02:52:27|47944.07
02:52:27|47932.19
02:52:29|47932.19
02:52:30|47930.52
02:52:31|47938.54
02:52:32|47931.09
02:52:33|47931.09
02:52:33|47938.52
02:52:35|47938.51
02:52:37|47938.21
02:52:37|47938.21
02:52:39|47938.21
02:52:41|47925.55
02:52:41|47909.55
02:52:43|47925.51
02:52:44|47925.51
02:52:45|47925.62
02:52:46|47925.62
02:52:48|47929.78
02:52:49|47929.68
02:52:50|47929.68
02:52:50|47929.68
02:52:52|47929.68
02:52:53|47929.68
02:52:54|47929.68
02:52:55|47929.68
02:52:56|47929.74
02:52:57|47934.67
02:52:58|47934.67
02:52:59|47934.67
02:53:00|47934.67
02:53:01|47934.58
02:53:02|47934.52
02:53:03|47920.62
02:53:04|47919.38
02:53:06|47915.52
02:53:06|47915.53
02:53:08|47915.53
02:53:09|47913.64
02:53:09|47913.7
02:53:11|47913.74
02:53:12|47913.74
02:53:13|47915.53
02:53:14|47921.53
02:53:15|47921.53
02:53:16|47921.53
02:53:17|47921.52
02:53:18|47921.52
02:53:19|47921.53
02:53:20|47921.47
02:53:21|47921.48
02:53:22|47921.48
02:53:23|47921.48
02:53:24|47921.82
02:53:25|47914.11
02:53:26|47914.11
02:53:27|47914.11
02:53:28|47914.11
02:53:30|47914.11
02:53:31|47914.11
02:53:32|47914.11
02:53:33|47914.11
02:53:34|47914.11
02:53:35|47914.11
02:53:36|47914.11
02:53:38|47914.11
02:53:39|47914.11
02:53:40|47914.11
02:53:42|47914.11
02:53:42|47914.11
02:53:43|47914.1
02:53:45|47914.1
02:53:45|47914.1
02:53:46|47914.1
02:53:48|47914.1
02:53:50|47914.1
02:53:51|47914.11
02:53:51|47914.21
02:53:53|47914.3
02:53:54|47914.3
02:53:55|47914.89
02:53:56|47914.89
02:53:57|47915.19
02:53:58|47915.19
02:53:59|47915.19
02:54:00|47915.19
02:54:01|47914.59
02:54:02|47914.59
02:54:03|47914.59
02:54:04|47914.59
02:54:05|47913.75
02:54:06|47911.01
02:54:07|47911.01
02:54:08|47909.81
02:54:09|47903.25
02:54:10|47903.25
02:54:11|47903.25
02:54:12|47906.08
02:54:13|47906.08
02:54:14|47906.08
02:54:15|47912.78
02:54:16|47912.78
02:54:17|47912.69
02:54:18|47912.24
02:54:19|47907.3
02:54:20|47907.3
02:54:21|47907.31
02:54:22|47907.3
02:54:23|47907.3
02:54:24|47907.3
02:54:25|47907.3
02:54:26|47907.3
02:54:28|47905.37
02:54:28|47905.37
02:54:29|47905.37
02:54:31|47914.03
02:54:32|47911.73
02:54:33|47911.73
02:54:34|47911.73
02:54:34|47911.73
02:54:36|47915.79
02:54:36|47921.35
02:54:37|47921.35
02:54:40|47921.36
02:54:41|47921.36
02:54:42|47921.36
02:54:44|47929.79
02:54:44|47929.79
02:54:45|47929.79
02:54:46|47954.76
02:54:47|47954.76
02:54:48|47954.76
02:54:49|47954.76
02:54:51|47954.76
02:54:51|47954.76
02:54:53|47947.38
02:54:53|47947.37
02:54:54|47946.9
02:54:55|47935.28
02:54:56|47928.28
02:54:57|47928.28
02:54:58|47928.28
02:54:59|47928.28
02:55:00|47925.5
02:55:01|47922.04
02:55:02|47922.04
02:55:03|47922.04
02:55:04|47922.14
02:55:05|47927.68
02:55:06|47927.68
02:55:07|47927.68
02:55:09|47927.69
02:55:09|47928.04
02:55:10|47935.27
02:55:11|47935.27
02:55:13|47935.27
02:55:14|47944.06
02:55:15|47944.06
02:55:16|47946.46
02:55:17|47946.46
02:55:18|47946.47
02:55:19|47946.47
02:55:20|47946.47
02:55:21|47946.47
02:55:22|47946.47
02:55:23|47946.47
02:55:24|47946.47
02:55:25|47946.36
02:55:26|47946.35
02:55:27|47946.36
02:55:28|47946.36
02:55:29|47936.79
02:55:30|47936.79
02:55:31|47935.69
02:55:32|47935.69
02:55:33|47935.69
02:55:34|47935.69
02:55:35|47935.28
02:55:36|47935.28
02:55:37|47935.29
02:55:38|47935.43
02:55:40|47935.43
02:55:41|47935.64
02:55:42|47935.74
02:55:44|47944.91
02:55:46|47958.25
02:55:46|47958.25
02:55:47|47944.96
02:55:48|47944.96
02:55:49|47955.85
02:55:50|47951.61
02:55:52|47954.76
02:55:52|47955.12
02:55:53|47954.76
02:55:54|47945.76
02:55:55|47936.8
02:55:56|47936.8
02:55:58|47936.79
02:55:59|47936.79
02:56:00|47936.79
02:56:01|47936.85
02:56:02|47945.66
02:56:03|47951.89
02:56:04|47951.89
02:56:05|47951.8
02:56:06|47951.8
02:56:07|47951.81
02:56:08|47951.8
02:56:09|47951.8
02:56:10|47951.8
02:56:11|47951.8
02:56:12|47951.81
02:56:13|47945.67
02:56:14|47945.69
02:56:15|47945.69
02:56:16|47945.73
02:56:17|47945.73
02:56:18|47945.73
02:56:19|47945.73
02:56:20|47945.93
02:56:21|47945.93
02:56:22|47945.93
02:56:23|47946.37
02:56:24|47946.37
02:56:25|47946.37
02:56:26|47946.37
02:56:27|47946.72
02:56:28|47946.73
02:56:29|47948.12
02:56:30|47948.48
02:56:31|47948.82
02:56:32|47948.82
02:56:33|47948.82
02:56:34|47948.82
02:56:35|47949.81
02:56:36|47949.81
02:56:37|47949.81
02:56:38|47949.81
02:56:40|47952.79
02:56:41|47954.77
02:56:42|47954.76
02:56:43|47958.34
02:56:45|47958.34
02:56:47|47964.45
02:56:48|47964.25
02:56:48|47964.25
02:56:49|47964.25
02:56:52|47964.25
02:56:52|47964.26
02:56:53|47964.26
02:56:54|47964.26
02:56:55|47967.73
02:56:56|47964.54
02:56:58|47968.32
02:56:58|47968.32
02:56:59|47970.71
02:57:01|47970.71
02:57:01|47970.66
02:57:03|47968.32
02:57:03|47968.32
02:57:04|47968.32
02:57:05|47968.32
02:57:06|47968.32
02:57:07|47968.32
02:57:08|47968.32
02:57:09|47968.22
02:57:10|47968.22
02:57:11|47968.22
02:57:13|47968.22
02:57:14|47964.26
02:57:15|47964.26
02:57:16|47964.27
02:57:17|47964.27
02:57:18|47964.27
02:57:19|47964.27
02:57:20|47964.27
02:57:21|47964.27
02:57:22|47964.26
02:57:23|47964.26
02:57:24|47964.26
02:57:25|47964.26
02:57:26|47964.26
02:57:27|47964.26
02:57:28|47964.26
02:57:29|47964.26
02:57:30|47958.34
02:57:32|47958.6
02:57:33|47958.6
02:57:34|47964.3
02:57:35|47964.66
02:57:36|47964.66
02:57:37|47964.66
02:57:38|47964.66
02:57:39|47964.66
02:57:40|47964.66
02:57:42|47972.61
02:57:44|47978.04
02:57:44|47978.04
02:57:46|47978.04
02:57:47|47978.04
02:57:48|47978.04
02:57:49|47978.04
02:57:50|47978.04
02:57:51|47972.79
02:57:52|47972.79
02:57:54|47972.79
02:57:54|47973.39
02:57:55|47973.39
02:57:56|47973.79
02:57:58|47973.79
02:57:59|47973.79
02:58:00|47973.8
02:58:01|47973.8
02:58:02|47974.5
02:58:02|47984.
02:58:03|47984.
02:58:05|47984.
02:58:06|47983.95
02:58:07|47983.95
02:58:08|47967.23
02:58:09|47967.23
02:58:09|47967.24
02:58:10|47967.25
02:58:12|47967.25
02:58:12|47967.24
02:58:14|47952.44
02:58:15|47973.47
02:58:16|47987.36
02:58:17|47982.28
02:58:18|47958.35
02:58:19|47958.35
02:58:20|47958.35
02:58:21|47958.24
02:58:22|47957.79
02:58:22|47956.7
02:58:23|47956.75
02:58:25|47939.49
02:58:25|47938.87
02:58:27|47929.79
02:58:28|47931.81
02:58:29|47931.81
02:58:29|47931.81
02:58:31|47939.59
02:58:32|47939.59
02:58:33|47945.03
02:58:34|47953.47
02:58:35|47965.38
02:58:36|47967.1
02:58:37|47968.69
02:58:37|47972.57
02:58:38|47972.51
02:58:40|47972.51
02:58:41|47972.51
02:58:43|47980.78
02:58:43|47971.17
02:58:45|47972.54
02:58:46|47982.5
02:58:47|47982.86
02:58:47|47985.54
02:58:48|47985.53
02:58:50|47985.53
02:58:51|47985.53
02:58:53|47987.88
02:58:54|47989.1
02:58:55|47989.1
02:58:57|47989.1
02:58:57|47989.1
02:58:58|47989.1
02:59:00|47989.1
02:59:00|47989.1
02:59:01|47989.1
02:59:02|47989.1
02:59:04|47999.98
02:59:04|47999.98
02:59:05|47999.98
02:59:07|48000.
02:59:08|48000.
02:59:08|48000.
02:59:09|48000.
02:59:11|48000.
02:59:11|47999.99
02:59:12|48010.17
02:59:13|48014.22
02:59:14|48015.99
02:59:15|48016.
02:59:16|48016.
02:59:17|48016.
02:59:18|48016.
02:59:19|48015.99
02:59:20|48015.99
02:59:21|48015.99
02:59:23|48016.
02:59:24|48016.
02:59:24|48016.
02:59:26|48015.93
02:59:26|48015.93
02:59:27|48015.93
02:59:28|48015.93
02:59:30|48003.5
02:59:30|48003.5
02:59:32|48003.5
02:59:33|48003.56
02:59:33|48009.19
02:59:34|48003.15
02:59:35|48003.15
02:59:37|48003.16
02:59:38|48003.16
02:59:39|48002.09
02:59:39|47994.19
02:59:41|47994.19
02:59:41|47994.19
02:59:42|47994.19
02:59:44|47994.19
02:59:46|48003.16
02:59:47|48003.16
02:59:49|48010.2
02:59:50|48010.2
02:59:51|48006.31
02:59:51|48006.41
02:59:52|48006.41
02:59:54|48006.41
02:59:55|48006.41
02:59:56|48006.41
02:59:57|48010.2
02:59:58|48010.2
02:59:59|48012.93
03:00:00|48012.92
03:00:01|48012.92
03:00:02|48012.92
03:00:03|48017.95
03:00:04|48019.99
03:00:05|48019.99
03:00:06|48026.17
03:00:07|48029.33
03:00:08|48029.71
03:00:09|48029.71
03:00:10|48029.71
03:00:11|48018.84
03:00:12|48016.12
03:00:13|48025.94
03:00:14|48025.94
03:00:15|48027.71
03:00:16|48027.71
03:00:18|48040.91
03:00:18|48031.62
03:00:20|48031.58
03:00:21|48028.37
03:00:22|48028.37
03:00:23|48016.13
03:00:24|48016.13
03:00:25|48018.76
03:00:26|48018.76
03:00:26|48021.7
03:00:28|48026.71
03:00:29|48026.8
03:00:30|48026.81
03:00:31|48024.23
03:00:32|48024.21
03:00:33|48024.21
03:00:34|48024.32
03:00:34|48024.32
03:00:35|48024.32
03:00:36|48024.29
03:00:38|48024.29
03:00:38|48024.29
03:00:40|48024.29
03:00:41|48024.3
03:00:41|48024.3
03:00:42|48024.3
03:00:45|48024.35
03:00:47|48024.35
03:00:48|48016.12
03:00:50|48015.44
03:00:50|48015.44
03:00:52|48015.44
03:00:54|48015.45
03:00:54|48015.45
03:00:55|48015.45
03:00:57|48013.24
03:00:58|48007.53
03:00:59|48015.44
03:01:00|48015.44
03:01:01|48015.44
03:01:02|48015.44
03:01:03|48015.44
03:01:04|48014.97
03:01:05|48007.53
03:01:05|48007.53
03:01:06|48007.19
03:01:08|48007.04
03:01:09|48003.5
03:01:10|48003.5
03:01:11|47999.
03:01:12|47994.3
03:01:12|47994.3
03:01:14|47994.29
03:01:15|48003.49
03:01:15|48003.49
03:01:18|48003.6
03:01:19|48006.52
03:01:19|48006.53
03:01:21|48006.53
03:01:21|48006.53
03:01:22|48006.53
03:01:23|48006.53
03:01:25|48011.5
03:01:25|48011.5
03:01:26|48011.36
03:01:27|48008.28
03:01:28|48008.28
03:01:29|47990.08
03:01:31|47990.08
03:01:32|47987.74
03:01:32|47984.07
03:01:34|47984.06
03:01:34|47984.06
03:01:35|47970.24
03:01:36|47970.24
03:01:37|47968.7
03:01:38|47959.19
03:01:39|47967.32
03:01:40|47960.94
03:01:41|47960.94
03:01:43|47961.39
03:01:44|47961.39
03:01:46|47961.39
03:01:47|47961.39
03:01:49|47967.22
03:01:49|47967.22
03:01:51|47967.22
03:01:52|47967.22
03:01:53|47966.97
03:01:54|47966.97
03:01:55|47966.97
03:01:56|47967.32
03:01:57|47967.32
03:01:58|47967.32
03:02:00|47967.32
03:02:01|47967.32
03:02:03|47967.27
03:02:03|47961.71
03:02:04|47956.78
03:02:06|47956.78
03:02:07|47956.78
03:02:08|47956.8
03:02:09|47956.85
03:02:09|47956.96
03:02:11|47956.96
03:02:11|47964.15
03:02:13|47964.15
03:02:14|47964.15
03:02:14|47963.75
03:02:15|47963.66
03:02:17|47962.95
03:02:17|47962.91
03:02:18|47962.87
03:02:19|47962.87
03:02:20|47962.87
03:02:21|47962.87
03:02:22|47962.87
03:02:25|47962.88
03:02:25|47962.88
03:02:26|47962.88
03:02:27|47962.88
03:02:28|47963.17
03:02:29|47963.17
03:02:30|47963.22
03:02:31|47963.22
03:02:32|47963.22
03:02:33|47963.29
03:02:34|47963.28
03:02:35|47963.28
03:02:36|47962.66
03:02:37|47962.7
03:02:38|47962.71
03:02:39|47962.71
03:02:41|47962.71
03:02:41|47962.07
03:02:43|47960.87
03:02:44|47960.87
03:02:45|47960.87
03:02:47|47957.91
03:02:47|47957.99
03:02:50|47957.99
03:02:51|47958.
03:02:51|47958.
03:02:52|47958.
03:02:55|47964.15
03:02:56|47964.15
03:02:57|47964.15
03:02:57|47964.15
03:02:58|47964.15
03:02:59|47965.03
03:03:00|47965.03
03:03:02|47956.43
03:03:02|47956.43
03:03:03|47965.22
03:03:04|47965.22
03:03:05|47974.25
03:03:06|47974.25
03:03:07|47974.25
03:03:08|47974.12
03:03:09|47974.12
03:03:10|47974.12
03:03:11|47972.83
03:03:13|47972.83
03:03:13|47972.78
03:03:14|47966.87
03:03:15|47958.72
03:03:16|47958.81
03:03:17|47958.92
03:03:18|47958.92
03:03:19|47958.92
03:03:20|47967.07
03:03:21|47967.07
03:03:23|47958.35
03:03:24|47958.35
03:03:25|47958.35
03:03:26|47958.45
03:03:27|47958.45
03:03:28|47958.45
03:03:29|47958.45
03:03:30|47958.45
03:03:31|47958.45
03:03:32|47958.34
03:03:33|47958.34
03:03:34|47958.34
03:03:35|47958.35
03:03:36|47958.35
03:03:37|47956.43
03:03:38|47956.43
03:03:39|47956.43
03:03:40|47956.43
03:03:41|47956.43
03:03:42|47956.43
03:03:43|47956.44
03:03:44|47956.44
03:03:45|47956.44
03:03:46|47956.44
03:03:48|47952.18
03:03:49|47952.18
03:03:51|47952.18
03:03:53|47956.44
03:03:54|47956.44
03:03:55|47956.44
03:03:56|47956.43
03:03:57|47956.43
03:03:58|47956.43
03:03:59|47956.43
03:04:00|47956.43
03:04:02|47956.44
03:04:03|47956.43
03:04:04|47956.43
03:04:04|47956.43
03:04:05|47956.43
03:04:07|47956.43
03:04:07|47956.43
03:04:08|47956.43
03:04:10|47956.43
03:04:10|47956.43
03:04:11|47956.43
03:04:13|47956.34
03:04:14|47956.34
03:04:14|47956.34
03:04:15|47956.34
03:04:16|47955.94
03:04:17|47955.94
03:04:18|47955.93
03:04:19|47956.04
03:04:20|47956.04
03:04:21|47956.04
03:04:23|47956.23
03:04:23|47956.23
03:04:25|47956.23
03:04:25|47956.23
03:04:26|47956.34
03:04:27|47956.34
03:04:29|47956.34
03:04:30|47956.39
03:04:30|47956.39
03:04:31|47956.39
03:04:33|47956.39
03:04:34|47956.39
03:04:34|47956.44
03:04:35|47956.45
03:04:36|47956.44
03:04:37|47956.44
03:04:38|47964.85
03:04:39|47972.59
03:04:40|47972.59
03:04:41|47972.59
03:04:42|47972.61
03:04:43|47972.61
03:04:44|47972.61
03:04:46|47967.18
03:04:46|47967.18
03:04:49|47967.18
03:04:50|47958.8
03:04:52|47958.8
03:04:52|47958.8
03:04:54|47958.8
03:04:55|47958.8
03:04:56|47958.8
03:04:57|47958.8
03:04:58|47958.7
03:04:59|47958.7
03:05:00|47958.71
03:05:01|47958.78
03:05:02|47958.78
03:05:03|47958.8
03:05:03|47958.91
03:05:05|47958.91
03:05:06|47958.91
03:05:08|47958.91
03:05:08|47958.91
03:05:10|47979.08
03:05:11|47981.11
03:05:12|47981.11
03:05:14|47983.49
03:05:15|47983.49
03:05:15|47986.88
03:05:18|47986.84
03:05:18|47986.68
03:05:19|47981.46
03:05:20|47974.27
03:05:21|47974.27
03:05:22|47970.08
03:05:23|47970.08
03:05:24|47976.55
03:05:25|47976.55
03:05:26|47976.55
03:05:27|47976.64
03:05:28|47976.64
03:05:29|47976.64
03:05:30|47976.83
03:05:31|47976.94
03:05:32|47976.94
03:05:33|47974.65
03:05:34|47974.65
03:05:35|47976.94
03:05:36|47976.94
03:05:37|47976.94
03:05:38|47976.94
03:05:39|47982.11
03:05:40|47982.11
03:05:41|47982.11
03:05:42|47982.12
03:05:43|47982.16
03:05:44|47982.16
03:05:45|47982.16
03:05:46|47982.16
03:05:47|47982.27
03:05:49|47984.01
03:05:50|47984.01
03:05:52|47984.01
03:05:53|47984.01
03:05:54|47984.01
03:05:55|47984.
03:05:56|47984.
03:05:57|47984.
03:05:58|47983.95
03:06:00|47979.3
03:06:01|47979.29
03:06:01|47979.29
03:06:03|47979.29
03:06:03|47979.4
03:06:05|47979.4
03:06:05|47979.6
03:06:07|47979.95
03:06:07|47984.02
03:06:08|47984.02
03:06:09|47984.02
03:06:10|47984.02
03:06:11|47984.02
03:06:13|47984.02
03:06:14|47984.02
03:06:14|47984.02
03:06:15|47984.02
03:06:16|47984.02
03:06:17|47984.02
03:06:19|47984.02
03:06:19|47984.02
03:06:21|47984.02
03:06:22|47984.02
03:06:22|47984.02
03:06:23|47984.02
03:06:25|47984.02
03:06:25|47984.02
03:06:26|47984.02
03:06:27|47984.02
03:06:28|47984.02
03:06:29|47984.02
03:06:30|47984.02
03:06:31|47984.02
03:06:32|47984.02
03:06:33|47984.02
03:06:35|47984.02
03:06:36|47984.02
03:06:36|47984.01
03:06:37|47984.01
03:06:38|47983.96
03:06:39|47980.04
03:06:41|47980.04
03:06:41|47980.04
03:06:42|47980.04
03:06:43|47979.84
03:06:44|47979.84
03:06:46|47979.84
03:06:46|47965.14
03:06:47|47965.14
03:06:48|47965.14
03:06:51|47965.14
03:06:52|47965.15
03:06:52|47965.15
03:06:53|47965.15
03:06:55|47974.07
03:06:55|47974.06
03:06:57|47974.06
03:06:58|47974.06
03:06:59|47974.06
03:07:00|47974.06
03:07:01|47974.06
03:07:02|47977.39
03:07:03|47984.01
03:07:04|47986.83
03:07:05|47986.84
03:07:06|47986.83
03:07:06|48011.99
03:07:08|48014.5
03:07:09|48015.
03:07:10|48015.
03:07:11|48015.
03:07:12|48015.
03:07:12|48015.
03:07:13|48015.
03:07:15|48015.
03:07:15|48015.
03:07:17|48015.
03:07:18|48015.44
03:07:18|48018.8
03:07:19|48018.8
03:07:22|48018.8
03:07:22|48019.54
03:07:24|48019.48
03:07:24|48019.43
03:07:25|48008.04
03:07:26|48008.04
03:07:28|48003.56
03:07:30|48009.95
03:07:30|48009.95
03:07:31|48010.15
03:07:32|48010.51
03:07:33|48011.6
03:07:34|48011.6
03:07:35|48017.91
03:07:36|48017.91
03:07:37|48017.91
03:07:38|48017.72
03:07:39|48017.72
03:07:40|48017.72
03:07:41|48017.72
03:07:42|48017.72
03:07:43|48024.36
03:07:44|48025.22
03:07:45|48025.22
03:07:46|48025.22
03:07:47|48025.22
03:07:48|48025.22
03:07:49|48025.22
03:07:51|48025.22
03:07:52|48025.23
03:07:53|48025.23
03:07:54|48014.35
03:07:56|48013.25
03:07:56|48013.25
03:07:58|48013.25
03:07:59|48013.44
03:08:00|48013.79
03:08:01|48017.88
03:08:02|48014.78
03:08:03|48014.73
03:08:04|48017.77
03:08:05|48015.51
03:08:06|48015.51
03:08:06|48015.61
03:08:08|48015.65
03:08:09|48018.9
03:08:10|48018.9
03:08:10|48018.9
03:08:12|48018.8
03:08:12|48018.8
03:08:13|48018.81
03:08:14|48018.81
03:08:16|48012.16
03:08:17|48012.16
03:08:18|48011.83
03:08:19|48011.83
03:08:20|48011.83
03:08:20|48003.51
03:08:21|48003.55
03:08:23|48009.48
03:08:24|48015.76
03:08:25|48015.76
03:08:26|48014.49
03:08:27|48014.49
03:08:28|48014.49
03:08:29|48014.49
03:08:30|48014.44
03:08:31|48014.44
03:08:32|48014.44
03:08:33|48014.44
03:08:34|48013.39
03:08:35|48013.39
03:08:36|48005.4
03:08:36|48005.4
03:08:38|48005.39
03:08:39|48005.39
03:08:40|48005.39
03:08:41|48001.17
03:08:41|48001.17
03:08:43|48001.17
03:08:44|47995.28
03:08:45|47995.15
03:08:46|47982.29
03:08:47|47979.92
03:08:47|47979.92
03:08:48|47979.92
03:08:49|47979.92
03:08:51|47979.92
03:08:53|47979.92
03:08:54|47979.92
03:08:55|47979.93
03:08:56|47984.23
03:08:58|47984.23
03:08:59|47984.23
03:09:00|47984.23
03:09:01|47984.23
03:09:02|47984.23
03:09:04|47983.88
03:09:06|47986.37
03:09:07|47979.09
03:09:07|47979.09
03:09:09|47979.09
03:09:11|47956.44
03:09:11|47955.59
03:09:12|47955.59
03:09:13|47955.59
03:09:14|47955.59
03:09:15|47955.59
03:09:16|47955.59
03:09:17|47968.47
03:09:18|47974.26
03:09:19|47982.72
03:09:20|47982.72
03:09:21|47982.72
03:09:22|47991.38
03:09:23|47993.75
03:09:24|47991.37
03:09:25|47991.37
03:09:26|47991.37
03:09:27|47991.37
03:09:28|47991.37
03:09:29|47991.37
03:09:30|47987.68
03:09:31|47987.68
03:09:32|47987.64
03:09:33|47987.65
03:09:34|47987.55
03:09:35|47987.45
03:09:36|47987.34
03:09:37|47987.55
03:09:38|47987.55
03:09:39|47987.55
03:09:40|47987.52
03:09:41|47987.52
03:09:42|47987.48
03:09:43|47987.48
03:09:44|47987.48
03:09:45|47987.48
03:09:46|47987.79
03:09:47|47987.79
03:09:49|47995.1
03:09:50|47987.8
03:09:51|47987.8
03:09:52|47990.35
03:09:54|47990.35
03:09:56|47986.3
03:09:57|47977.47
03:09:58|47977.47
03:09:59|47974.26
03:10:00|47974.26
03:10:01|47974.26
03:10:02|47968.32
03:10:03|47968.32
03:10:03|47968.32
03:10:05|47964.58
03:10:05|47968.04
03:10:06|47971.36
03:10:07|47980.91
03:10:08|47980.91
03:10:10|47980.91
03:10:11|47980.92
03:10:12|47980.92
03:10:14|47980.91
03:10:15|47980.91
03:10:16|47980.91
03:10:17|47982.02
03:10:18|47990.36
03:10:19|47991.38
03:10:20|47991.38
03:10:21|47985.08
03:10:22|47984.88
03:10:24|47980.92
03:10:25|47980.56
03:10:25|47974.27
03:10:27|47974.27
03:10:28|47974.27
03:10:29|47974.26
03:10:30|47974.26
03:10:30|47974.26
03:10:31|47974.26
03:10:32|47972.63
03:10:34|47972.67
03:10:34|47972.67
03:10:35|47971.57
03:10:37|47962.29
03:10:38|47962.29
03:10:38|47962.29
03:10:40|47962.29
03:10:41|47962.29
03:10:41|47962.29
03:10:43|47970.28
03:10:43|47970.28
03:10:44|47970.19
03:10:45|47970.1
03:10:47|47970.27
03:10:48|47970.27
03:10:49|47970.27
03:10:50|47970.28
03:10:51|47970.1
03:10:51|47970.1
03:10:53|47962.3
03:10:55|47962.3
03:10:55|47962.3
03:10:57|47962.3
03:10:59|47962.4
03:10:59|47970.27
03:11:00|47970.27
03:11:01|47970.27
03:11:02|47970.28
03:11:04|47970.28
03:11:04|47970.28
03:11:05|47970.28
03:11:06|47970.28
03:11:07|47970.28
03:11:08|47970.28
03:11:09|47970.28
03:11:10|47970.28
03:11:11|47970.28
03:11:14|47986.14
03:11:14|47991.37
03:11:15|47991.37
03:11:16|47991.37
03:11:17|47991.37
03:11:18|47991.37
03:11:19|47991.37
03:11:20|47991.37
03:11:21|47981.2
03:11:22|47981.19
03:11:23|47981.19
03:11:24|47981.19
03:11:25|47975.01
03:11:26|47975.01
03:11:27|47974.3
03:11:28|47974.3
03:11:29|47974.27
03:11:30|47974.27
03:11:31|47974.27
03:11:32|47974.27
03:11:33|47974.27
03:11:34|47974.26
03:11:35|47974.26
03:11:36|47972.62
03:11:37|47964.52
03:11:38|47962.28
03:11:39|47962.28
03:11:40|47962.28
03:11:41|47958.35
03:11:42|47957.47
03:11:43|47957.47
03:11:44|47954.99
03:11:45|47954.99
03:11:46|47954.99
03:11:47|47954.99
03:11:48|47954.99
03:11:49|47971.01
03:11:50|47971.01
03:11:51|47971.01
03:11:52|47966.76
03:11:53|47960.14
03:11:55|47960.14
03:11:57|47971.
03:11:58|47971.
03:12:00|47971.
03:12:02|47960.88
03:12:03|47963.22
03:12:04|47963.22
03:12:05|47963.22
03:12:07|47963.22
03:12:08|47963.22
03:12:08|47963.16
03:12:10|47963.16
03:12:11|47963.16
03:12:11|47963.16
03:12:13|47971.
03:12:14|47970.97
03:12:14|47966.32
03:12:16|47966.26
03:12:17|47966.26
03:12:18|47966.26
03:12:19|47966.26
03:12:19|47967.91
03:12:20|47968.77
03:12:21|47968.77
03:12:23|47970.94
03:12:24|47970.93
03:12:25|47970.94
03:12:26|47970.93
03:12:26|47970.93
03:12:28|47970.94
03:12:29|47970.89
03:12:29|47970.89
03:12:31|47970.89
03:12:31|47970.89
03:12:33|47970.89
03:12:34|47970.89
03:12:35|47970.89
03:12:36|47970.84
03:12:36|47970.83
03:12:38|47970.83
03:12:39|47970.83
03:12:40|47970.73
03:12:41|47970.73
03:12:42|47974.26
03:12:43|47984.
03:12:43|47984.
03:12:44|47984.
03:12:46|47984.
03:12:47|47984.
03:12:48|47984.
03:12:49|47984.
03:12:49|47984.
03:12:51|47984.
03:12:52|47984.
03:12:52|47984.01
03:12:54|47984.01
03:12:54|47984.01
03:12:57|47980.03
03:12:59|47980.03
03:13:00|47980.03
03:13:01|47980.03
03:13:02|47980.03
03:13:03|47980.03
03:13:04|47980.03
03:13:05|47980.03
03:13:06|47980.03
03:13:08|47980.17
03:13:09|47980.17
03:13:09|47980.17
03:13:11|47980.17
03:13:12|47980.17
03:13:13|47980.17
03:13:14|47980.38
03:13:15|47980.38
03:13:16|47986.89
03:13:17|47986.89
03:13:18|47986.89
03:13:19|47993.89
03:13:20|47993.89
03:13:21|47993.89
03:13:21|47993.71
03:13:23|47993.71
03:13:24|47978.54
03:13:25|47978.43
03:13:26|47975.16
03:13:26|47975.05
03:13:28|47975.05
03:13:29|47967.18
03:13:29|47967.18
03:13:30|47967.18
03:13:32|47967.18
03:13:33|47967.18
03:13:34|47967.28
03:13:35|47967.28
03:13:36|47967.28
03:13:37|47967.28
03:13:37|47972.16
03:13:38|47981.75
03:13:39|47981.75
03:13:41|47984.01
03:13:42|47984.01
03:13:43|47986.67
03:13:44|47986.89
03:13:45|47986.89
03:13:45|47986.89
03:13:47|47986.89
03:13:48|47986.89
03:13:49|47986.89
03:13:49|47986.89
03:13:51|47986.89
03:13:51|47986.89
03:13:53|47976.94
03:13:54|47976.94
03:13:55|47976.94
03:13:56|47976.94
03:13:58|47976.94
03:13:59|47966.65
03:14:01|47966.66
03:14:02|47966.66
03:14:03|47966.66
03:14:04|47966.66
03:14:05|47966.65
03:14:06|47966.65
03:14:07|47966.65
03:14:08|47966.65
03:14:09|47966.66
03:14:10|47966.66
03:14:11|47966.66
03:14:12|47966.66
03:14:13|47966.66
03:14:14|47966.66
03:14:15|47966.66
03:14:16|47966.66
03:14:17|47964.54
03:14:18|47964.54
03:14:19|47964.53
03:14:20|47964.53
03:14:21|47964.54
03:14:22|47964.54
03:14:23|47964.54
03:14:24|47958.34
03:14:25|47952.58
03:14:26|47952.58
03:14:27|47951.47
03:14:28|47951.47
03:14:29|47951.47
03:14:30|47951.48
03:14:31|47951.47
03:14:32|47951.47
03:14:33|47954.26
03:14:34|47954.26
03:14:35|47954.26
03:14:36|47960.74
03:14:37|47952.47
03:14:38|47960.73
03:14:39|47960.73
03:14:40|47960.73
03:14:41|47960.73
03:14:42|47960.63
03:14:43|47960.55
03:14:44|47950.01
03:14:45|47950.01
03:14:46|47950.01
03:14:48|47946.6
03:14:48|47946.6
03:14:49|47946.65
03:14:50|47953.07
03:14:51|47953.06
03:14:52|47958.44
03:14:54|47961.26
03:14:54|47961.61
03:14:55|47964.51
03:14:56|47964.51
03:14:58|47966.69
03:15:00|47972.61
03:15:02|47972.56
03:15:02|47972.56
03:15:04|47972.56
03:15:04|47972.56
03:15:05|47958.81
03:15:07|47958.81
03:15:08|47958.81
03:15:09|47958.81
03:15:10|47958.81
03:15:11|47959.46
03:15:12|47959.46
03:15:13|47959.61
03:15:14|47962.25
03:15:15|47962.25
03:15:16|47962.25
03:15:17|47966.94
03:15:18|47966.94
03:15:19|47967.05
03:15:20|47967.04
03:15:21|47967.4
03:15:22|47977.76
03:15:23|47977.63
03:15:24|47977.63
03:15:26|47979.17
03:15:27|47981.36
03:15:27|47981.35
03:15:28|47981.35
03:15:30|47981.35
03:15:30|47981.35
03:15:32|47977.3
03:15:32|48005.08
03:15:33|48001.06
03:15:35|48001.06
03:15:36|48001.06
03:15:37|48001.06
03:15:38|48001.06
03:15:39|48001.06
03:15:39|48001.06
03:15:41|47988.16
03:15:42|47988.16
03:15:43|47986.16
03:15:43|47985.18
03:15:45|47984.01
03:15:45|47984.01
03:15:47|47984.02
03:15:48|47984.02
03:15:49|47977.45
03:15:49|47977.5
03:15:51|47977.51
03:15:51|47977.51
03:15:53|47977.6
03:15:53|47970.67
03:15:54|47957.48
03:15:56|47957.53
03:15:56|47957.64
03:15:58|47957.49
03:16:00|47966.45
03:16:01|47966.45
03:16:03|47966.45
03:16:03|47970.61
03:16:04|47969.12
03:16:05|47969.12
03:16:07|47969.12
03:16:08|47969.22
03:16:09|47969.31
03:16:10|47969.31
03:16:11|47969.31
03:16:12|47969.21
03:16:13|47969.09
03:16:14|47968.6
03:16:15|47968.6
03:16:16|47965.48
03:16:17|47965.48
03:16:18|47965.48
03:16:19|47965.47
03:16:20|47962.74
03:16:21|47957.32
03:16:22|47957.32
03:16:23|47957.32
03:16:24|47957.32
03:16:25|47954.78
03:16:26|47954.78
03:16:27|47959.67
03:16:28|47961.77
03:16:29|47961.66
03:16:30|47961.21
03:16:31|47960.12
03:16:32|47959.67
03:16:33|47959.67
03:16:34|47960.18
03:16:35|47960.23
03:16:36|47968.44
03:16:37|47972.61
03:16:38|47972.61
03:16:39|47972.77
03:16:40|47972.77
03:16:41|47972.77
03:16:42|47972.77
03:16:43|47973.36
03:16:44|47968.74
03:16:45|47968.83
03:16:46|47968.83
03:16:47|47968.83
03:16:48|47968.83
03:16:49|47968.83
03:16:50|47968.83
03:16:51|47968.83
03:16:52|47968.83
03:16:53|47968.83
03:16:54|47968.83
03:16:55|47961.03
03:16:56|47961.03
03:16:57|47961.03
03:16:58|47961.03
03:16:59|47961.21
03:17:01|47968.5
03:17:02|47968.5
03:17:04|47968.5
03:17:05|47968.5
03:17:06|47968.5
03:17:07|47968.5
03:17:07|47968.35
03:17:08|47968.35
03:17:10|47960.68
03:17:10|47960.68
03:17:12|47960.68
03:17:13|47960.68
03:17:14|47960.68
03:17:14|47960.68
03:17:15|47960.67
03:17:16|47960.67
03:17:18|47960.68
03:17:19|47960.67
03:17:19|47960.68
03:17:21|47960.47
03:17:22|47958.35
03:17:22|47956.03
03:17:23|47956.03
03:17:25|47956.03
03:17:26|47956.03
03:17:26|47956.03
03:17:28|47956.03
03:17:28|47956.03
03:17:30|47954.78
03:17:30|47957.59
03:17:31|47957.59
03:17:32|47960.1
03:17:34|47960.1
03:17:34|47960.1
03:17:36|47964.48
03:17:37|47968.39
03:17:37|47968.39
03:17:38|47968.39
03:17:39|47968.39
03:17:41|47968.39
03:17:42|47979.3
03:17:42|47985.53
03:17:43|47985.53
03:17:44|47985.53
03:17:45|47985.53
03:17:46|47985.52
03:17:47|47985.52
03:17:48|47985.52
03:17:50|47985.53
03:17:50|47985.53
03:17:51|47974.27
03:17:52|47973.65
03:17:53|47973.65
03:17:54|47973.65
03:17:56|47973.65
03:17:57|47973.65
03:17:57|47973.65
03:17:58|47973.37
03:17:59|47970.22
03:18:02|47962.25
03:18:03|47958.35
03:18:04|47958.35
03:18:04|47958.35
03:18:05|47958.35
03:18:06|47958.35
03:18:07|47958.35
03:18:09|47954.78
03:18:10|47954.77
03:18:11|47954.77
03:18:13|47950.57
03:18:14|47950.57
03:18:15|47962.08
03:18:15|47964.52
03:18:17|47963.7
03:18:17|47964.41
03:18:19|47964.41
03:18:19|47964.41
03:18:21|47968.58
03:18:22|47968.58
03:18:22|47968.58
03:18:24|47968.58
03:18:25|47970.93
03:18:27|47972.62
03:18:27|47972.62
03:18:28|47974.26
03:18:29|47978.74
03:18:30|47978.73
03:18:33|47984.01
03:18:33|47984.01
03:18:34|47983.97
03:18:35|47993.74
03:18:36|47993.74
03:18:37|47993.69
03:18:38|47987.39
03:18:39|47987.39
03:18:40|47987.39
03:18:41|47987.39
03:18:42|47987.29
03:18:43|47978.74
03:18:44|47978.38
03:18:45|47977.69
03:18:46|47977.69
03:18:47|47977.69
03:18:48|47977.69
03:18:49|47977.69
03:18:50|47977.69
03:18:51|47977.69
03:18:52|47978.74
03:18:53|47986.26
03:18:54|47986.07
03:18:56|47986.07
03:18:56|47986.07
03:18:57|47986.07
03:18:58|47993.73
03:18:59|47993.73
03:19:00|47993.73
03:19:02|47993.91
03:19:03|47993.91
03:19:05|47993.91
03:19:06|47993.91
03:19:07|47993.91
03:19:08|47993.91
03:19:09|47993.91
03:19:10|47998.74
03:19:11|47998.74
03:19:12|47998.74
03:19:12|47998.73
03:19:13|48008.31
03:19:15|48009.98
03:19:16|48009.98
03:19:17|48009.98
03:19:18|47998.74
03:19:19|47993.75
03:19:19|47993.75
03:19:21|47993.75
03:19:22|47989.81
03:19:23|47989.81
03:19:24|47989.82
03:19:25|47989.82
03:19:26|47989.82
03:19:26|47989.87
03:19:27|47989.87
03:19:29|48000.79
03:19:30|48000.79
03:19:31|48000.79
03:19:32|48000.79
03:19:33|47989.81
03:19:34|47978.07
03:19:35|47978.14
03:19:36|47988.97
03:19:37|47988.97
03:19:38|47980.6
03:19:38|47980.6
03:19:40|47980.7
03:19:40|47983.16
03:19:42|47983.51
03:19:43|47983.51
03:19:44|47988.98
03:19:45|47990.06
03:19:45|47990.06
03:19:47|47990.07
03:19:48|47990.07
03:19:48|47990.06
03:19:50|47990.06
03:19:51|47990.06
03:19:52|47990.06
03:19:53|47990.06
03:19:54|47990.06
03:19:55|47989.72
03:19:55|47989.72
03:19:57|47990.04
03:19:57|47990.04
03:19:58|47990.04
03:20:00|47990.04
03:20:00|47990.05
03:20:02|47993.67
03:20:04|47993.75
03:20:06|47993.75
03:20:06|47993.75
03:20:08|47993.71
03:20:09|47994.77
03:20:10|47988.97
03:20:11|47988.97
03:20:12|47988.97
03:20:13|47988.97
03:20:14|47988.97
03:20:16|47988.97
03:20:17|47980.71
03:20:18|47980.7
03:20:20|47980.71
03:20:22|47980.71
03:20:22|47980.71
03:20:23|47980.71
03:20:25|47980.71
03:20:25|47980.71
03:20:26|47980.71
03:20:28|47980.71
03:20:28|47980.7
03:20:29|47976.97
03:20:30|47974.59
03:20:31|47974.59
03:20:32|47974.59
03:20:33|47974.59
03:20:34|47974.59
03:20:35|47974.64
03:20:37|47978.62
03:20:37|47978.62
03:20:38|47980.7
03:20:39|47989.26
03:20:40|47989.22
03:20:41|47989.17
03:20:42|47989.17
03:20:43|47989.17
03:20:44|47989.17
03:20:45|47980.38
03:20:46|47980.38
03:20:47|47980.38
03:20:48|47978.92
03:20:49|47978.92
03:20:50|47979.8
03:20:52|47979.8
03:20:52|47979.79
03:20:53|47978.91
03:20:54|47978.91
03:20:55|47978.91
03:20:56|47978.91
03:20:57|47978.91
03:20:58|47978.91
03:20:59|47972.63
03:21:00|47972.63
03:21:01|47972.63
03:21:02|47964.52
03:21:04|47958.35
03:21:05|47968.04
03:21:07|47968.04
03:21:07|47968.04
03:21:09|47968.04
03:21:09|47968.04
03:21:11|47968.04
03:21:12|47967.86
03:21:13|47967.86
03:21:14|47967.86
03:21:15|47967.86
03:21:16|47971.92
03:21:17|47971.93
03:21:18|47971.93
03:21:19|47971.87
03:21:20|47971.87
03:21:21|47971.87
03:21:22|47971.88
03:21:23|47972.28
03:21:24|47969.35
03:21:26|47969.24
03:21:26|47958.35
03:21:28|47958.35
03:21:28|47958.35
03:21:29|47993.74
03:21:30|48008.06
03:21:31|48010.39
03:21:33|47996.48
03:21:33|47996.28
03:21:36|47996.28
03:21:36|47989.39
03:21:37|47995.92
03:21:38|47995.92
03:21:39|47986.7
03:21:40|47986.7
03:21:41|47986.7
03:21:42|47986.7
03:21:43|47986.69
03:21:44|47991.21
03:21:45|47996.28
03:21:46|48001.17
03:21:47|47997.63
03:21:48|47997.63
03:21:49|47997.63
03:21:50|47997.63
03:21:51|47997.63
03:21:52|47997.73
03:21:53|47997.73
03:21:54|47997.73
03:21:55|47997.73
03:21:56|47997.73
03:21:57|48008.8
03:21:58|47998.61
03:21:59|48000.62
03:22:00|48002.96
03:22:01|48002.95
03:22:02|48002.95
03:22:03|48002.95
03:22:06|48005.66
03:22:07|48005.66
03:22:08|48005.66
03:22:09|48005.66
03:22:11|48001.31
03:22:12|48001.31
03:22:14|48001.31
03:22:15|48002.59
03:22:15|48002.89
03:22:18|48003.34
03:22:18|48004.42
03:22:19|48004.42
03:22:20|48004.42
03:22:21|48011.86
03:22:22|48011.92
03:22:23|48011.92
03:22:24|48011.92
03:22:25|48011.93
03:22:26|48011.93
03:22:27|48013.24
03:22:28|48014.
03:22:29|48014.
03:22:30|48015.44
03:22:31|48017.56
03:22:32|48019.53
03:22:33|48019.54
03:22:34|48019.53
03:22:35|48019.54
03:22:36|48019.54
03:22:37|48019.54
03:22:39|48019.54
03:22:40|48019.54
03:22:41|48019.54
03:22:42|48019.54
03:22:43|48019.53
03:22:44|48019.99
03:22:45|48022.21
03:22:46|48022.22
03:22:47|48022.22
03:22:48|48022.22
03:22:49|48036.01
03:22:50|48036.02
03:22:51|48036.02
03:22:52|48041.69
03:22:53|48041.73
03:22:54|48041.69
03:22:55|48035.39
03:22:56|48035.39
03:22:57|48044.
03:22:58|48044.21
03:22:59|48044.21
03:23:00|48035.39
03:23:01|48035.38
03:23:02|48035.38
03:23:03|48035.38
03:23:04|48040.67
03:23:05|48040.67
03:23:07|48021.15
03:23:09|48021.15
03:23:09|48021.15
03:23:11|48027.31
03:23:12|48027.36
03:23:13|48027.36
03:23:15|48031.45
03:23:16|48031.45
03:23:17|48031.45
03:23:18|48031.45
03:23:19|48031.45
03:23:20|48031.45
03:23:21|48031.45
03:23:22|48031.45
03:23:23|48031.45
03:23:24|48031.45
03:23:25|48025.57
03:23:26|48025.57
03:23:27|48031.37
03:23:28|48042.46
03:23:29|48042.46
03:23:30|48031.38
03:23:31|48031.38
03:23:32|48031.38
03:23:33|48031.38
03:23:34|48031.48
03:23:35|48033.91
03:23:36|48033.91
03:23:37|48015.45
03:23:38|48015.45
03:23:39|48015.45
03:23:40|48015.45
03:23:41|48015.45
03:23:41|48015.45
03:23:43|48015.45
03:23:44|48015.45
03:23:44|48015.45
03:23:46|48015.45
03:23:47|48007.33
03:23:48|48007.33
03:23:49|48021.15
03:23:50|48021.15
03:23:51|48021.15
03:23:51|48021.16
03:23:54|48021.16
03:23:54|48021.15
03:23:56|48021.15
03:23:56|48021.15
03:23:57|48022.98
03:23:59|48022.98
03:23:59|48022.98
03:24:00|48029.69
03:24:01|48029.68
03:24:02|48029.68
03:24:04|48025.5
03:24:05|48025.5
03:24:05|48025.5
03:24:08|48025.5
03:24:09|48029.39
03:24:11|48029.29
03:24:12|48029.28
03:24:13|48029.28
03:24:14|48029.29
03:24:15|48029.23
03:24:16|48029.19
03:24:17|48029.04
03:24:18|48029.04
03:24:18|48029.04
03:24:20|48025.5
03:24:21|48025.5
03:24:23|48023.23
03:24:23|48023.22
03:24:24|48023.22
03:24:25|48023.23
03:24:27|48023.23
03:24:27|48023.22
03:24:28|48023.22
03:24:29|48023.23
03:24:30|48023.23
03:24:32|48023.23
03:24:33|48023.22
03:24:33|48023.22
03:24:35|48023.22
03:24:35|48023.22
03:24:36|48023.23
03:24:37|48023.22
03:24:38|48013.24
03:24:40|48013.24
03:24:40|48013.3
03:24:42|48013.29
03:24:43|48013.29
03:24:44|48013.3
03:24:45|48013.3
03:24:46|48019.34
03:24:47|48019.34
03:24:48|48019.34
03:24:49|48019.34
03:24:50|48019.34
03:24:51|48019.34
03:24:52|48019.34
03:24:53|48019.34
03:24:54|48019.34
03:24:55|48019.34
03:24:56|48017.74
03:24:57|48017.74
03:24:58|48017.74
03:24:58|48017.75
03:25:00|48017.75
03:25:01|48017.93
03:25:02|48017.93
03:25:03|48025.56
03:25:04|48029.52
03:25:05|48029.52
03:25:06|48029.51
03:25:06|48029.51
03:25:09|48029.72
03:25:11|48029.72
03:25:12|48029.72
03:25:13|48029.72
03:25:14|48029.72
03:25:15|48029.72
03:25:16|48029.99
03:25:18|48029.94
03:25:20|48029.94
03:25:20|48029.94
03:25:21|48030.
03:25:22|48042.45
03:25:24|48042.47
03:25:24|48042.47
03:25:25|48043.88
03:25:26|48038.6
03:25:28|48038.59
03:25:30|48038.04
03:25:30|48042.46
03:25:31|48042.46
03:25:32|48042.47
03:25:33|48042.47
03:25:34|48047.55
03:25:35|48048.99
03:25:36|48048.99
03:25:37|48048.99
03:25:38|48056.46
03:25:39|48063.75
03:25:40|48071.41
03:25:42|48076.
03:25:42|48077.64
03:25:43|48065.02
03:25:44|48065.02
03:25:46|48065.22
03:25:46|48074.25
03:25:48|48068.69
03:25:48|48068.69
03:25:49|48068.69
03:25:50|48064.37
03:25:52|48064.02
03:25:52|48064.38
03:25:53|48064.37
03:25:55|48064.37
03:25:55|48064.37
03:25:57|48064.37
03:25:58|48058.71
03:25:59|48058.71
03:26:00|48058.71
03:26:01|48058.81
03:26:02|48058.81
03:26:04|48058.81
03:26:05|48058.81
03:26:06|48058.81
03:26:07|48058.81
03:26:08|48063.63
03:26:10|48059.11
03:26:12|48058.71
03:26:13|48058.82
03:26:15|48058.82
03:26:15|48066.35
03:26:17|48068.7
03:26:17|48068.69
03:26:18|48069.39
03:26:19|48069.74
03:26:21|48077.64
03:26:21|48077.64
03:26:23|48077.54
03:26:23|48077.55
03:26:24|48073.49
03:26:25|48073.54
03:26:26|48073.64
03:26:27|48073.72
03:26:28|48078.69
03:26:29|48075.5
03:26:30|48067.61
03:26:32|48075.38
03:26:32|48067.62
03:26:33|48067.62
03:26:34|48070.1
03:26:35|48073.64
03:26:36|48061.97
03:26:37|48061.96
03:26:39|48062.02
03:26:39|48062.08
03:26:40|48061.13
03:26:41|48064.53
03:26:42|48055.04
03:26:43|48055.04
03:26:44|48055.04
03:26:46|48055.19
03:26:47|48063.
03:26:48|48063.01
03:26:49|48063.31
03:26:50|48063.31
03:26:51|48064.41
03:26:52|48064.31
03:26:53|48064.11
03:26:54|48044.01
03:26:55|48041.59
03:26:56|48054.64
03:26:57|48054.64
03:26:58|48054.64
03:26:59|48056.06
03:27:00|48058.69
03:27:01|48058.69
03:27:02|48058.6
03:27:03|48058.6
03:27:04|48058.6
03:27:05|48058.6
03:27:06|48058.6
03:27:07|48058.6
03:27:08|48058.6
03:27:09|48058.6
03:27:11|48058.36
03:27:12|48058.32
03:27:14|48058.32
03:27:15|48058.11
03:27:16|48050.73
03:27:18|48050.73
03:27:19|48059.3
03:27:20|48059.3
03:27:21|48059.3
03:27:21|48059.3
03:27:22|48060.4
03:27:23|48063.18
03:27:24|48045.37
03:27:25|48042.47
03:27:26|48044.01
03:27:27|48052.66
03:27:29|48052.66
03:27:29|48052.66
03:27:31|48052.66
03:27:32|48052.67
03:27:32|48052.66
03:27:34|48052.62
03:27:34|48052.63
03:27:36|48052.63
03:27:37|48052.63
03:27:38|48052.62
03:27:38|48052.62
03:27:39|48052.63
03:27:40|48052.62
03:27:41|48052.52
03:27:42|48052.52
03:27:44|48052.52
03:27:44|48052.52
03:27:46|48052.48
03:27:47|48052.48
03:27:47|48049.88
03:27:48|48056.23
03:27:49|48056.23
03:27:50|48049.64
03:27:52|48049.64
03:27:52|48049.64
03:27:53|48049.64
03:27:55|48049.64
03:27:56|48049.64
03:27:56|48049.63
03:27:57|48049.68
03:27:59|48049.68
03:27:59|48049.68
03:28:00|48056.23
03:28:02|48056.23
03:28:02|48056.23
03:28:03|48056.18
03:28:04|48043.87
03:28:05|48043.87
03:28:06|48043.96
03:28:08|48043.96
03:28:08|48043.73
03:28:09|48043.73
03:28:12|48043.74
03:28:13|48043.51
03:28:14|48042.47
03:28:15|48040.
03:28:16|48040.
03:28:17|48040.
03:28:18|48040.
03:28:20|48040.
03:28:21|48040.
03:28:22|48040.
03:28:23|48040.
03:28:24|48040.
03:28:24|48040.
03:28:26|48036.08
03:28:27|48036.08
03:28:28|48058.69
03:28:29|48071.64
03:28:29|48067.99
03:28:31|48076.54
03:28:31|48076.54
03:28:33|48076.54
03:28:34|48078.97
03:28:35|48080.79
03:28:36|48082.06
03:28:37|48082.2
03:28:38|48082.2
03:28:39|48082.64
03:28:40|48086.99
03:28:41|48099.32
03:28:42|48112.01
03:28:43|48112.01
03:28:44|48120.06
03:28:45|48130.
03:28:46|48136.31
03:28:47|48124.55
03:28:48|48124.54
03:28:49|48119.74
03:28:50|48119.28
03:28:50|48119.29
03:28:52|48119.36
03:28:52|48124.32
03:28:53|48124.27
03:28:55|48132.63
03:28:56|48125.83
03:28:57|48125.47
03:28:58|48132.22
03:28:59|48132.11
03:29:00|48120.44
03:29:01|48120.9
03:29:02|48129.04
03:29:03|48133.07
03:29:04|48133.07
03:29:05|48132.53
03:29:05|48132.53
03:29:07|48137.39
03:29:08|48131.76
03:29:08|48131.76
03:29:10|48125.44
03:29:11|48133.7
03:29:12|48125.45
03:29:14|48125.45
03:29:15|48117.52
03:29:16|48117.52
03:29:17|48117.52
03:29:18|48117.52
03:29:18|48121.75
03:29:21|48130.
03:29:21|48129.99
03:29:22|48128.09
03:29:23|48128.09
03:29:24|48128.09
03:29:25|48130.05
03:29:26|48132.22
03:29:27|48137.38
03:29:28|48137.37
03:29:29|48137.38
03:29:30|48137.38
03:29:31|48137.38
03:29:32|48137.38
03:29:33|48137.38
03:29:34|48137.38
03:29:35|48137.38
03:29:36|48134.96
03:29:38|48119.89
03:29:39|48112.75
03:29:40|48111.65
03:29:41|48111.64
03:29:42|48111.65
03:29:43|48111.65
03:29:44|48111.65
03:29:45|48111.65
03:29:46|48111.7
03:29:47|48111.7
03:29:49|48111.71
03:29:50|48111.71
03:29:50|48111.8
03:29:52|48111.8
03:29:54|48111.8
03:29:55|48111.8
03:29:56|48111.8
03:29:57|48078.38
03:29:58|48063.6
03:29:58|48088.25
03:29:59|48088.26
03:30:00|48097.83
03:30:01|48102.81
03:30:03|48110.
03:30:03|48110.
03:30:04|48117.52
03:30:05|48119.94
03:30:06|48119.95
03:30:08|48119.45
03:30:08|48112.33
03:30:09|48119.96
03:30:10|48119.95
03:30:12|48119.95
03:30:14|48119.95
03:30:14|48119.96
03:30:16|48130.09
03:30:17|48130.09
03:30:19|48119.95
03:30:20|48129.21
03:30:21|48123.
03:30:22|48126.53
03:30:23|48129.69
03:30:24|48129.69
03:30:25|48137.37
03:30:26|48137.4
03:30:26|48137.4
03:30:29|48130.03
03:30:29|48120.43
03:30:30|48118.44
03:30:31|48120.11
03:30:32|48120.11
03:30:34|48120.1
03:30:34|48126.28
03:30:35|48120.27
03:30:36|48120.27
03:30:37|48111.26
03:30:39|48110.5
03:30:40|48110.
03:30:40|48110.
03:30:42|48110.93
03:30:42|48120.04
03:30:43|48120.39
03:30:44|48125.42
03:30:45|48125.42
03:30:46|48125.42
03:30:47|48125.42
03:30:48|48125.35
03:30:49|48125.35
03:30:50|48125.35
03:30:51|48125.35
03:30:52|48125.35
03:30:53|48125.35
03:30:54|48125.16
03:30:56|48125.36
03:30:57|48125.36
03:30:57|48117.02
03:30:58|48117.02
03:31:00|48118.1
03:31:00|48125.51
03:31:01|48131.98
03:31:03|48131.98
03:31:03|48131.98
03:31:04|48131.98
03:31:05|48123.15
03:31:06|48123.15
03:31:08|48121.61
03:31:08|48121.61
03:31:09|48121.61
03:31:10|48120.01
03:31:11|48121.14
03:31:12|48121.14
03:31:15|48121.14
03:31:16|48121.14
03:31:18|48121.45
03:31:18|48121.44
03:31:20|48121.44
03:31:21|48121.44
03:31:21|48112.72
03:31:23|48112.72
03:31:24|48102.81
03:31:25|48107.63
03:31:26|48107.62
03:31:27|48107.58
03:31:28|48107.58
03:31:29|48107.6
03:31:29|48107.6
03:31:31|48105.27
03:31:32|48110.68
03:31:33|48110.68
03:31:34|48110.68
03:31:35|48105.32
03:31:36|48105.32
03:31:37|48100.01
03:31:38|48100.01
03:31:39|48100.01
03:31:39|48091.2
03:31:41|48086.7
03:31:42|48086.71
03:31:43|48086.71
03:31:43|48086.71
03:31:45|48086.71
03:31:45|48086.71
03:31:47|48086.7
03:31:48|48086.72
03:31:49|48086.72
03:31:50|48086.72
03:31:51|48086.72
03:31:52|48086.75
03:31:53|48076.88
03:31:54|48076.35
03:31:54|48076.35
03:31:56|48076.35
03:31:57|48076.35
03:31:58|48076.34
03:31:59|48076.34
03:32:00|48081.59
03:32:01|48081.59
03:32:01|48081.71
03:32:02|48081.71
03:32:04|48076.43
03:32:05|48076.43
03:32:06|48076.43
03:32:07|48076.43
03:32:08|48090.83
03:32:09|48091.3
03:32:10|48091.3
03:32:11|48095.09
03:32:12|48092.8
03:32:13|48080.62
03:32:13|48080.62
03:32:15|48060.55
03:32:17|48058.73
03:32:17|48058.73
03:32:19|48058.73
03:32:20|48058.73
03:32:21|48058.71
03:32:22|48058.71
03:32:23|48056.37
03:32:24|48056.37
03:32:25|48056.37
03:32:26|48055.71
03:32:27|48055.71
03:32:28|48055.71
03:32:29|48055.71
03:32:30|48055.71
03:32:31|48055.71
03:32:32|48055.71
03:32:33|48069.1
03:32:34|48069.1
03:32:35|48069.1
03:32:36|48081.42
03:32:37|48078.8
03:32:37|48078.76
03:32:39|48078.76
03:32:39|48078.76
03:32:40|48069.75
03:32:41|48069.75
03:32:43|48069.75
03:32:44|48069.75
03:32:45|48069.75
03:32:46|48069.75
03:32:46|48070.12
03:32:48|48070.12
03:32:49|48075.16
03:32:50|48072.74
03:32:51|48075.2
03:32:52|48078.76
03:32:53|48078.76
03:32:53|48069.75
03:32:55|48069.75
03:32:56|48078.76
03:32:57|48078.76
03:32:58|48078.76
03:32:59|48078.76
03:32:59|48078.77
03:33:01|48078.77
03:33:02|48081.44
03:33:03|48081.45
03:33:04|48081.45
03:33:05|48081.45
03:33:06|48081.45
03:33:07|48081.45
03:33:08|48081.45
03:33:09|48081.45
03:33:10|48084.93
03:33:10|48089.89
03:33:12|48089.89
03:33:13|48099.97
03:33:14|48109.99
03:33:15|48109.95
03:33:17|48109.95
03:33:19|48109.73
03:33:19|48109.69
03:33:20|48109.97
03:33:21|48109.97
03:33:22|48117.51
03:33:23|48117.52
03:33:25|48117.52
03:33:25|48117.51
03:33:26|48119.99
03:33:27|48119.99
03:33:28|48119.99
03:33:29|48117.59
03:33:30|48117.59
03:33:31|48117.59
03:33:32|48117.59
03:33:33|48117.59
03:33:34|48111.88
03:33:35|48111.79
03:33:36|48116.06
03:33:37|48116.06
03:33:38|48116.26
03:33:39|48116.26
03:33:40|48116.26
03:33:41|48116.2
03:33:42|48110.01
03:33:43|48109.98
03:33:44|48109.98
03:33:45|48109.99
03:33:46|48109.99
03:33:47|48109.98
03:33:48|48109.98
03:33:49|48109.98
03:33:50|48109.99
03:33:52|48109.99
03:33:53|48110.29
03:33:54|48110.29
03:33:55|48110.29
03:33:56|48110.29
03:33:57|48110.29
03:33:58|48110.3
03:33:59|48110.3
03:34:00|48110.3
03:34:01|48110.3
03:34:02|48110.3
03:34:03|48102.97
03:34:04|48102.97
03:34:05|48102.82
03:34:06|48102.82
03:34:07|48102.82
03:34:08|48102.82
03:34:09|48102.82
03:34:10|48089.9
03:34:11|48088.11
03:34:12|48088.11
03:34:13|48088.11
03:34:14|48088.11
03:34:15|48088.11
03:34:16|48088.11
03:34:17|48088.11
03:34:19|48088.11
03:34:20|48088.11
03:34:22|48088.11
03:34:23|48088.11
03:34:23|48088.11
03:34:25|48088.11
03:34:26|48088.11
03:34:26|48085.91
03:34:28|48085.92
03:34:30|48085.97
03:34:30|48085.97
03:34:31|48085.97
03:34:32|48085.97
03:34:33|48085.96
03:34:34|48085.96
03:34:35|48085.96
03:34:36|48085.96
03:34:37|48085.96
03:34:38|48085.96
03:34:39|48085.96
03:34:40|48085.96
03:34:41|48085.96
03:34:42|48084.03
03:34:43|48084.03
03:34:44|48084.03
03:34:45|48084.03
03:34:46|48084.02
03:34:47|48082.57
03:34:49|48082.57
03:34:49|48082.57
03:34:50|48081.46
03:34:51|48081.46
03:34:52|48081.46
03:34:53|48081.46
03:34:54|48081.46
03:34:55|48073.41
03:34:56|48075.3
03:34:57|48075.3
03:34:59|48075.3
03:35:00|48075.3
03:35:01|48075.3
03:35:02|48075.3
03:35:03|48075.29
03:35:04|48075.29
03:35:05|48075.3
03:35:06|48080.07
03:35:07|48085.97
03:35:08|48091.8
03:35:09|48093.34
03:35:10|48093.34
03:35:11|48094.9
03:35:12|48102.81
03:35:13|48102.81
03:35:14|48102.81
03:35:15|48102.81
03:35:16|48109.22
03:35:17|48109.22
03:35:19|48098.69
03:35:20|48090.01
03:35:21|48090.01
03:35:22|48090.01
03:35:23|48085.97
03:35:24|48085.97
03:35:25|48085.97
03:35:26|48085.97
03:35:27|48085.97
03:35:29|48085.97
03:35:29|48085.97
03:35:31|48085.97
03:35:31|48085.97
03:35:32|48085.97
03:35:34|48085.97
03:35:34|48085.98
03:35:36|48085.98
03:35:37|48085.98
03:35:37|48085.98
03:35:39|48083.6
03:35:40|48083.6
03:35:40|48083.6
03:35:42|48083.6
03:35:43|48083.6
03:35:43|48083.6
03:35:44|48079.51
03:35:45|48079.51
03:35:46|48079.51
03:35:47|48079.51
03:35:49|48079.51
03:35:49|48079.56
03:35:51|48079.56
03:35:52|48083.61
03:35:53|48083.43
03:35:53|48083.32
03:35:55|48083.11
03:35:55|48083.11
03:35:56|48083.41
03:35:57|48083.49
03:35:58|48083.49
03:35:59|48073.41
03:36:00|48073.41
03:36:01|48073.41
03:36:03|48073.41
03:36:04|48073.41
03:36:04|48073.41
03:36:06|48073.41
03:36:06|48073.41
03:36:07|48073.41
03:36:08|48073.41
03:36:10|48073.41
03:36:11|48073.41
03:36:11|48072.75
03:36:13|48072.75
03:36:14|48072.75
03:36:14|48072.75
03:36:15|48085.97
03:36:16|48088.21
03:36:18|48088.21
03:36:20|48091.19
03:36:21|48082.38
03:36:22|48082.38
03:36:23|48073.58
03:36:24|48073.58
03:36:25|48073.58
03:36:26|48073.58
03:36:27|48073.58
03:36:28|48073.63
03:36:29|48073.63
03:36:30|48079.24
03:36:31|48079.24
03:36:32|48079.24
03:36:33|48079.25
03:36:34|48085.
03:36:35|48086.32
03:36:36|48089.34
03:36:37|48091.18
03:36:38|48091.19
03:36:39|48091.19
03:36:40|48091.19
03:36:41|48091.19
03:36:42|48091.1
03:36:43|48090.99
03:36:44|48090.99
03:36:45|48100.
03:36:46|48100.
03:36:47|48100.
03:36:48|48100.
03:36:49|48100.
03:36:50|48099.99
03:36:51|48099.99
03:36:52|48099.99
03:36:53|48100.
03:36:54|48100.
03:36:55|48100.
03:36:56|48100.
03:36:57|48100.
03:36:58|48100.
03:36:59|48100.
03:37:00|48100.
03:37:01|48099.95
03:37:02|48099.95
03:37:04|48099.95
03:37:04|48099.95
03:37:06|48109.99
03:37:07|48109.99
03:37:07|48109.99
03:37:09|48109.99
03:37:10|48109.99
03:37:10|48110.
03:37:11|48119.99
03:37:13|48123.07
03:37:14|48129.99
03:37:15|48130.
03:37:15|48129.99
03:37:17|48126.8
03:37:18|48126.8
03:37:19|48130.
03:37:21|48121.67
03:37:22|48125.47
03:37:23|48125.45
03:37:25|48124.66
03:37:25|48124.66
03:37:26|48124.66
03:37:28|48124.66
03:37:29|48124.66
03:37:31|48124.74
03:37:31|48124.74
03:37:32|48124.74
03:37:34|48124.74
03:37:34|48124.74
03:37:35|48124.74
03:37:36|48130.
03:37:37|48130.76
03:37:38|48124.87
03:37:40|48124.87
03:37:41|48125.29
03:37:42|48128.15
03:37:43|48127.97
03:37:44|48127.97
03:37:45|48127.97
03:37:46|48127.97
03:37:47|48127.79
03:37:48|48127.9
03:37:49|48128.31
03:37:50|48128.61
03:37:51|48121.71
03:37:52|48121.71
03:37:53|48121.68
03:37:54|48121.67
03:37:55|48121.67
03:37:56|48121.67
03:37:57|48121.63
03:37:58|48121.63
03:37:59|48121.63
03:38:00|48121.63
03:38:01|48113.77
03:38:02|48113.41
03:38:03|48113.07
03:38:04|48111.97
03:38:05|48110.7
03:38:06|48110.7
03:38:07|48110.7
03:38:08|48116.42
03:38:09|48116.42
03:38:10|48116.42
03:38:11|48128.62
03:38:12|48128.62
03:38:13|48129.99
03:38:14|48129.99
03:38:15|48129.84
03:38:16|48129.84
03:38:17|48129.84
03:38:18|48130.
03:38:19|48137.56
03:38:20|48137.56
03:38:22|48131.25
03:38:23|48131.24
03:38:24|48131.24
03:38:25|48131.24
03:38:26|48131.24
03:38:27|48134.54
03:38:28|48135.65
03:38:29|48137.55
03:38:29|48139.41
03:38:31|48139.41
03:38:32|48139.41
03:38:32|48139.42
03:38:35|48139.41
03:38:35|48139.41
03:38:36|48139.41
03:38:37|48128.68
03:38:38|48128.68
03:38:39|48128.68
03:38:41|48128.64
03:38:41|48128.64
03:38:42|48128.54
03:38:44|48128.43
03:38:45|48128.14
03:38:46|48128.04
03:38:48|48120.
03:38:48|48120.
03:38:50|48120.
03:38:51|48120.
03:38:52|48117.58
03:38:53|48117.58
03:38:54|48117.58
03:38:55|48117.58
03:38:56|48116.76
03:38:57|48113.69
03:38:58|48117.68
03:38:59|48117.68
03:39:00|48117.78
03:39:01|48117.32
03:39:02|48120.95
03:39:03|48120.61
03:39:04|48120.61
03:39:05|48120.61
03:39:06|48119.32
03:39:08|48121.31
03:39:09|48121.31
03:39:09|48124.02
03:39:10|48124.02
03:39:11|48119.31
03:39:13|48119.31
03:39:13|48119.31
03:39:15|48113.94
03:39:16|48113.7
03:39:17|48113.7
03:39:18|48113.7
03:39:19|48113.69
03:39:19|48113.35
03:39:21|48113.35
03:39:23|48113.35
03:39:25|48113.35
03:39:25|48113.35
03:39:26|48111.25
03:39:27|48111.25
03:39:28|48111.25
03:39:29|48111.25
03:39:31|48111.25
03:39:31|48111.25
03:39:32|48111.55
03:39:33|48111.55
03:39:35|48099.95
03:39:36|48099.95
03:39:37|48099.95
03:39:38|48099.95
03:39:39|48099.95
03:39:40|48099.95
03:39:41|48099.95
03:39:42|48099.95
03:39:43|48099.95
03:39:44|48099.95
03:39:45|48099.95
03:39:46|48099.95
03:39:47|48099.25
03:39:48|48099.25
03:39:49|48098.22
03:39:50|48105.85
03:39:51|48105.76
03:39:52|48105.76
03:39:53|48105.76
03:39:54|48094.24
03:39:55|48094.29
03:39:56|48094.29
03:39:57|48099.95
03:39:58|48099.95
03:39:59|48099.95
03:40:00|48099.95
03:40:01|48099.95
03:40:02|48099.95
03:40:03|48099.96
03:40:04|48099.95
03:40:05|48099.95
03:40:06|48099.87
03:40:07|48099.87
03:40:08|48099.87
03:40:09|48099.87
03:40:10|48100.07
03:40:11|48100.06
03:40:12|48100.06
03:40:13|48099.87
03:40:15|48093.98
03:40:15|48091.1
03:40:17|48088.11
03:40:18|48088.11
03:40:19|48079.99
03:40:20|48077.33
03:40:21|48077.33
03:40:21|48077.33
03:40:24|48077.33
03:40:25|48077.33
03:40:25|48077.33
03:40:27|48073.63
03:40:28|48073.63
03:40:28|48073.73
03:40:30|48073.73
03:40:30|48083.14
03:40:31|48087.05
03:40:33|48089.
03:40:34|48089.
03:40:35|48089.
03:40:36|48089.
03:40:36|48088.99
03:40:37|48089.
03:40:39|48088.94
03:40:39|48088.89
03:40:40|48077.67
03:40:42|48077.87
03:40:42|48080.13
03:40:44|48080.12
03:40:45|48080.12
03:40:46|48080.13
03:40:46|48080.13
03:40:48|48080.12
03:40:49|48080.12
03:40:50|48080.12
03:40:50|48080.12
03:40:52|48080.13
03:40:53|48080.13
03:40:53|48080.13
03:40:54|48080.12
03:40:56|48080.12
03:40:57|48080.13
03:40:58|48080.13
03:40:58|48080.13
03:40:59|48084.86
03:41:00|48087.2
03:41:01|48087.16
03:41:02|48087.16
03:41:04|48087.02
03:41:05|48087.02
03:41:06|48080.43
03:41:06|48080.43
03:41:07|48080.43
03:41:08|48080.02
03:41:09|48080.02
03:41:10|48089.01
03:41:12|48089.01
03:41:12|48091.19
03:41:13|48091.19
03:41:14|48091.19
03:41:15|48091.19
03:41:16|48091.19
03:41:18|48091.19
03:41:19|48091.2
03:41:19|48091.2
03:41:20|48091.2
03:41:21|48091.2
03:41:22|48091.3
03:41:25|48091.3
03:41:26|48091.3
03:41:27|48091.3
03:41:28|48091.22
03:41:30|48091.23
03:41:31|48091.23
03:41:32|48091.23
03:41:33|48094.37
03:41:33|48094.37
03:41:36|48094.73
03:41:36|48094.73
03:41:37|48097.01
03:41:39|48097.01
03:41:39|48096.95
03:41:40|48091.23
03:41:42|48091.23
03:41:42|48091.23
03:41:44|48091.23
03:41:44|48091.23
03:41:45|48091.23
03:41:46|48091.24
03:41:47|48091.24
03:41:49|48091.24
03:41:50|48091.24
03:41:50|48096.04
03:41:51|48096.04
03:41:52|48096.39
03:41:54|48096.39
03:41:54|48096.39
03:41:55|48096.39
03:41:56|48096.39
03:41:57|48096.39
03:41:58|48096.39
03:41:59|48096.1
03:42:00|48096.1
03:42:01|48096.1
03:42:02|48098.51
03:42:04|48098.52
03:42:04|48098.52
03:42:05|48098.52
03:42:06|48098.52
03:42:08|48098.51
03:42:08|48098.51
03:42:09|48098.52
03:42:10|48099.6
03:42:11|48099.6
03:42:12|48099.6
03:42:13|48099.99
03:42:15|48105.68
03:42:15|48105.68
03:42:16|48109.99
03:42:17|48109.99
03:42:18|48109.99
03:42:20|48109.99
03:42:20|48109.99
03:42:21|48109.99
03:42:22|48109.99
03:42:23|48109.99
03:42:26|48117.51
03:42:27|48117.52
03:42:28|48117.52
03:42:29|48120.
03:42:31|48119.99
03:42:31|48119.99
03:42:32|48112.26
03:42:34|48106.31
03:42:35|48114.54
03:42:36|48114.54
03:42:37|48110.88
03:42:38|48109.79
03:42:39|48106.37
03:42:40|48106.36
03:42:41|48106.36
03:42:42|48106.36
03:42:43|48106.36
03:42:44|48106.36
03:42:45|48106.36
03:42:47|48106.36
03:42:47|48106.37
03:42:48|48106.37
03:42:49|48106.42
03:42:50|48106.42
03:42:51|48106.42
03:42:52|48115.58
03:42:53|48115.58
03:42:54|48115.58
03:42:55|48115.58
03:42:56|48115.59
03:42:58|48119.98
03:42:58|48119.98
03:42:59|48119.98
03:43:00|48119.98
03:43:02|48119.98
03:43:02|48119.98
03:43:03|48119.98
03:43:04|48119.98
03:43:05|48120.43
03:43:07|48130.
03:43:08|48137.03
03:43:09|48137.03
03:43:10|48137.03
03:43:11|48137.03
03:43:12|48137.03
03:43:13|48134.27
03:43:14|48124.82
03:43:15|48124.82
03:43:16|48124.82
03:43:17|48124.87
03:43:18|48124.87
03:43:19|48124.87
03:43:20|48124.87
03:43:21|48124.87
03:43:22|48124.87
03:43:23|48124.86
03:43:24|48132.77
03:43:25|48133.22
03:43:27|48136.47
03:43:28|48136.47
03:43:29|48136.48
03:43:30|48136.48
03:43:31|48136.47
03:43:32|48136.47
03:43:33|48136.47
03:43:34|48136.47
03:43:35|48136.47
03:43:36|48136.47
03:43:37|48136.76
03:43:38|48129.95
03:43:39|48129.95
03:43:40|48128.47
03:43:41|48128.47
03:43:42|48128.47
03:43:43|48128.46
03:43:44|48128.47
03:43:45|48128.47
03:43:46|48128.47
03:43:47|48128.47
03:43:48|48128.67
03:43:49|48132.58
03:43:50|48132.94
03:43:51|48132.93
03:43:52|48132.93
03:43:52|48132.94
03:43:54|48132.94
03:43:55|48132.94
03:43:56|48132.95
03:43:57|48132.95
03:43:58|48133.56
03:43:59|48142.85
03:44:00|48143.
03:44:01|48143.
03:44:02|48143.93
03:44:03|48144.
03:44:04|48144.
03:44:05|48144.
03:44:06|48144.
03:44:07|48143.99
03:44:08|48143.99
03:44:09|48143.99
03:44:10|48143.99
03:44:10|48144.13
03:44:11|48144.13
03:44:13|48144.12
03:44:14|48149.29
03:44:14|48149.67
03:44:16|48151.61
03:44:17|48153.94
03:44:18|48153.94
03:44:19|48153.94
03:44:21|48153.93
03:44:21|48153.94
03:44:23|48153.94
03:44:23|48153.93
03:44:25|48153.93
03:44:25|48144.
03:44:28|48144.01
03:44:29|48144.01
03:44:30|48144.
03:44:31|48144.
03:44:33|48129.41
03:44:34|48123.01
03:44:35|48131.75
03:44:36|48131.74
03:44:37|48131.74
03:44:38|48132.44
03:44:39|48138.11
03:44:40|48143.08
03:44:41|48143.03
03:44:42|48146.87
03:44:43|48146.92
03:44:44|48146.92
03:44:45|48149.66
03:44:46|48149.66
03:44:47|48149.66
03:44:48|48150.78
03:44:49|48156.38
03:44:50|48150.29
03:44:51|48150.29
03:44:52|48150.29
03:44:53|48150.3
03:44:54|48150.3
03:44:55|48150.3
03:44:56|48150.3
03:44:57|48150.3
03:44:58|48143.9
03:44:59|48143.9
03:45:00|48143.89
03:45:01|48143.89
03:45:02|48140.02
03:45:03|48140.
03:45:04|48140.01
03:45:06|48134.2
03:45:06|48134.25
03:45:07|48139.1
03:45:09|48147.14
03:45:10|48150.3
03:45:10|48150.3
03:45:11|48154.28
03:45:13|48154.28
03:45:13|48156.7
03:45:15|48159.41
03:45:16|48160.
03:45:16|48164.47
03:45:18|48164.42
03:45:19|48164.42
03:45:20|48161.52
03:45:21|48161.53
03:45:22|48161.52
03:45:22|48161.42
03:45:23|48156.6
03:45:24|48156.5
03:45:26|48151.08
03:45:27|48150.73
03:45:29|48140.
03:45:31|48140.
03:45:32|48140.
03:45:32|48140.
03:45:33|48140.
03:45:34|48140.
03:45:36|48140.
03:45:38|48140.
03:45:40|48130.21
03:45:41|48130.
03:45:41|48123.01
03:45:43|48123.06
03:45:44|48126.5
03:45:44|48126.49
03:45:45|48126.5
03:45:46|48133.15
03:45:47|48133.5
03:45:49|48139.91
03:45:49|48139.92
03:45:51|48139.92
03:45:51|48139.92
03:45:53|48139.92
03:45:55|48139.92
03:45:55|48139.92
03:45:56|48139.91
03:45:57|48139.82
03:45:58|48139.92
03:45:59|48139.92
03:46:00|48139.92
03:46:01|48139.88
03:46:02|48139.88
03:46:03|48139.73
03:46:04|48139.62
03:46:05|48139.63
03:46:06|48139.62
03:46:07|48131.56
03:46:08|48135.92
03:46:09|48139.77
03:46:10|48139.77
03:46:11|48139.67
03:46:12|48139.67
03:46:13|48139.67
03:46:14|48130.18
03:46:15|48130.18
03:46:16|48130.18
03:46:17|48130.18
03:46:18|48130.18
03:46:19|48130.18
03:46:20|48130.18
03:46:21|48130.18
03:46:22|48130.18
03:46:23|48130.18
03:46:24|48129.93
03:46:25|48129.93
03:46:26|48129.93
03:46:27|48129.93
03:46:28|48129.94
03:46:29|48129.93
03:46:31|48129.93
03:46:32|48120.02
03:46:33|48120.02
03:46:34|48120.
03:46:35|48120.
03:46:36|48120.
03:46:38|48120.06
03:46:39|48120.06
03:46:40|48120.05
03:46:41|48120.01
03:46:42|48120.01
03:46:43|48120.01
03:46:44|48120.01
03:46:45|48120.01
03:46:46|48120.01
03:46:46|48120.01
03:46:48|48120.01
03:46:49|48120.01
03:46:49|48120.02
03:46:51|48120.02
03:46:52|48120.01
03:46:53|48118.88
03:46:54|48118.88
03:46:54|48117.52
03:46:56|48117.52
03:46:57|48117.52
03:46:58|48117.52
03:46:58|48117.53
03:47:00|48117.53
03:47:00|48117.53
03:47:02|48117.52
03:47:03|48117.52
03:47:04|48117.52
03:47:04|48117.52
03:47:05|48117.53
03:47:06|48116.36
03:47:08|48115.24
03:47:09|48115.24
03:47:10|48115.24
03:47:11|48115.24
03:47:12|48115.24
03:47:12|48115.24
03:47:14|48115.24
03:47:15|48115.24
03:47:16|48115.03
03:47:17|48115.03
03:47:17|48115.03
03:47:19|48114.95
03:47:20|48114.95
03:47:20|48112.72
03:47:22|48110.69
03:47:23|48110.04
03:47:24|48100.78
03:47:25|48107.61
03:47:26|48105.27
03:47:27|48102.92
03:47:27|48102.92
03:47:28|48102.92
03:47:31|48113.88
03:47:32|48113.78
03:47:33|48113.78
03:47:34|48113.78
03:47:35|48107.19
03:47:36|48107.19
03:47:37|48107.19
03:47:38|48107.19
03:47:39|48107.19
03:47:40|48107.19
03:47:41|48107.19
03:47:42|48106.89
03:47:43|48106.89
03:47:43|48106.89
03:47:45|48106.89
03:47:46|48106.89
03:47:47|48106.89
03:47:48|48106.89
03:47:49|48106.89
03:47:50|48106.89
03:47:51|48106.9
03:47:52|48106.9
03:47:53|48106.54
03:47:54|48105.33
03:47:56|48105.33
03:47:57|48105.33
03:47:58|48105.33
03:47:59|48105.33
03:48:00|48105.33
03:48:01|48105.33
03:48:01|48105.33
03:48:03|48106.9
03:48:04|48120.43
03:48:05|48120.43
03:48:05|48120.43
03:48:07|48124.55
03:48:08|48122.38
03:48:09|48122.38
03:48:10|48122.2
03:48:10|48122.2
03:48:12|48122.2
03:48:13|48122.2
03:48:14|48122.2
03:48:15|48122.49
03:48:16|48122.5
03:48:17|48122.5
03:48:18|48122.5
03:48:19|48122.5
03:48:19|48122.5
03:48:21|48122.5
03:48:21|48122.5
03:48:22|48122.69
03:48:24|48122.69
03:48:25|48122.99
03:48:26|48125.29
03:48:27|48126.4
03:48:28|48126.4
03:48:29|48126.4
03:48:30|48126.4
03:48:32|48127.06
03:48:34|48126.97
03:48:34|48126.87
03:48:36|48126.87
03:48:36|48123.29
03:48:37|48123.29
03:48:39|48124.34
03:48:40|48124.34
03:48:40|48126.88
03:48:41|48126.89
03:48:42|48126.97
03:48:43|48126.97
03:48:45|48126.97
03:48:45|48126.97
03:48:46|48126.97
03:48:47|48126.97
03:48:48|48126.97
03:48:49|48126.98
03:48:51|48126.98
03:48:51|48126.93
03:48:52|48126.94
03:48:53|48126.94
03:48:54|48126.94
03:48:56|48126.94
03:48:56|48123.2
03:48:57|48123.2
03:48:59|48123.2
03:48:59|48114.04
03:49:00|48106.4
03:49:01|48106.41
03:49:02|48106.41
03:49:03|48114.59
03:49:04|48114.59
03:49:05|48114.59
03:49:06|48116.27
03:49:07|48116.27
03:49:08|48116.27
03:49:09|48116.27
03:49:10|48116.27
03:49:11|48116.27
03:49:12|48116.27
03:49:13|48106.42
03:49:15|48106.42
03:49:15|48106.42
03:49:16|48106.42
03:49:17|48106.46
03:49:19|48106.51
03:49:19|48106.52
03:49:20|48106.52
03:49:21|48106.52
03:49:22|48106.52
03:49:23|48106.52
03:49:24|48106.52
03:49:25|48106.52
03:49:26|48106.52
03:49:27|48106.52
03:49:28|48106.57
03:49:29|48106.56
03:49:30|48106.56
03:49:32|48110.55
03:49:34|48109.63
03:49:35|48109.63
03:49:36|48109.63
03:49:37|48109.63
03:49:38|48109.63
03:49:39|48108.23
03:49:40|48108.23
03:49:42|48112.97
03:49:42|48113.08
03:49:44|48113.08
03:49:44|48122.04
03:49:47|48106.66
03:49:47|48111.05
03:49:48|48128.17
03:49:49|48132.21
03:49:50|48146.89
03:49:51|48146.89
03:49:52|48146.89
03:49:53|48146.84
03:49:54|48146.79
03:49:55|48146.79
03:49:56|48139.58
03:49:57|48139.58
03:49:59|48134.37
03:50:00|48131.38
03:50:01|48131.38
03:50:02|48130.19
03:50:03|48130.19
03:50:04|48130.19
03:50:05|48130.19
03:50:06|48137.35
03:50:07|48137.35
03:50:08|48137.35
03:50:09|48137.36
03:50:10|48137.36
03:50:11|48137.36
03:50:12|48140.15
03:50:13|48140.15
03:50:14|48140.15
03:50:15|48140.15
03:50:16|48147.14
03:50:17|48149.57
03:50:18|48143.3
03:50:19|48143.3
03:50:20|48143.3
03:50:21|48143.3
03:50:22|48146.78
03:50:23|48146.78
03:50:24|48159.4
03:50:25|48159.4
03:50:26|48159.4
03:50:27|48159.4
03:50:28|48159.4
03:50:29|48159.4
03:50:30|48159.94
03:50:31|48159.94
03:50:32|48159.94
03:50:34|48165.86
03:50:36|48165.86
03:50:37|48165.86
03:50:37|48165.86
03:50:38|48165.86
03:50:40|48165.86
03:50:40|48166.45
03:50:42|48166.45
03:50:42|48166.65
03:50:44|48166.66
03:50:45|48166.66
03:50:46|48167.1
03:50:47|48167.1
03:50:48|48167.1
03:50:49|48167.1
03:50:51|48166.45
03:50:52|48165.67
03:50:52|48165.67
03:50:53|48165.67
03:50:55|48165.77
03:50:55|48169.99
03:50:56|48169.99
03:50:57|48169.99
03:50:58|48169.89
03:50:59|48172.1
03:51:00|48172.1
03:51:01|48172.11
03:51:02|48172.11
03:51:03|48172.11
03:51:04|48172.11
03:51:05|48172.11
03:51:06|48172.11
03:51:07|48172.11
03:51:08|48172.11
03:51:09|48172.11
03:51:10|48172.11
03:51:11|48167.51
03:51:12|48167.52
03:51:13|48167.62
03:51:14|48170.02
03:51:15|48170.02
03:51:16|48170.73
03:51:17|48170.73
03:51:18|48176.58
03:51:19|48192.6
03:51:20|48193.03
03:51:21|48193.03
03:51:22|48197.04
03:51:23|48198.17
03:51:24|48198.18
03:51:25|48198.18
03:51:26|48184.68
03:51:27|48176.33
03:51:28|48163.26
03:51:30|48161.64
03:51:31|48161.64
03:51:32|48161.64
03:51:33|48161.63
03:51:34|48161.63
03:51:36|48161.63
03:51:38|48167.07
03:51:39|48167.07
03:51:40|48167.07
03:51:42|48161.63
03:51:43|48151.93
03:51:44|48146.92
03:51:44|48134.88
03:51:45|48133.37
03:51:47|48122.96
03:51:48|48122.96
03:51:49|48122.95
03:51:50|48122.95
03:51:51|48127.31
03:51:52|48137.25
03:51:53|48137.19
03:51:53|48137.19
03:51:54|48133.56
03:51:57|48133.56
03:51:57|48133.37
03:51:59|48133.09
03:51:59|48133.56
03:52:00|48146.91
03:52:01|48146.91
03:52:04|48139.83
03:52:04|48139.83
03:52:05|48139.82
03:52:06|48139.83
03:52:07|48136.84
03:52:08|48123.33
03:52:09|48123.33
03:52:10|48123.33
03:52:11|48123.33
03:52:12|48123.33
03:52:13|48123.34
03:52:14|48123.34
03:52:15|48120.98
03:52:16|48120.44
03:52:17|48120.
03:52:18|48120.
03:52:19|48120.
03:52:20|48117.53
03:52:21|48117.53
03:52:22|48117.52
03:52:23|48117.52
03:52:24|48117.52
03:52:25|48117.35
03:52:26|48117.35
03:52:27|48117.36
03:52:28|48117.35
03:52:29|48117.35
03:52:30|48117.35
03:52:31|48117.35
03:52:32|48117.36
03:52:33|48126.93
03:52:35|48127.23
03:52:37|48127.22
03:52:39|48127.22
03:52:41|48127.22
03:52:41|48127.22
03:52:42|48127.22
03:52:43|48117.33
03:52:45|48117.33
03:52:45|48117.33
03:52:46|48117.33
03:52:47|48122.95
03:52:48|48146.91
03:52:50|48169.15
03:52:50|48199.75
03:52:51|48204.3
03:52:52|48204.29
03:52:53|48204.29
03:52:54|48191.04
03:52:56|48199.45
03:52:58|48199.45
03:52:59|48209.99
03:52:59|48217.87
03:53:01|48241.41
03:53:02|48253.15
03:53:03|48269.
03:53:04|48269.87
03:53:04|48243.11
03:53:07|48244.25
03:53:08|48244.31
03:53:08|48248.29
03:53:09|48248.3
03:53:10|48248.29
03:53:12|48248.65
03:53:12|48256.79
03:53:14|48240.08
03:53:15|48240.08
03:53:15|48240.08
03:53:16|48240.
03:53:17|48239.65
03:53:18|48239.14
03:53:19|48228.2
03:53:20|48233.99
03:53:21|48240.81
03:53:22|48240.81
03:53:23|48247.12
03:53:24|48247.03
03:53:26|48246.98
03:53:26|48239.16
03:53:27|48239.15
03:53:28|48240.11
03:53:29|48240.11
03:53:30|48241.71
03:53:31|48233.77
03:53:32|48233.77
03:53:33|48227.64
03:53:35|48227.63
03:53:37|48227.63
03:53:38|48227.59
03:53:40|48211.97
03:53:40|48211.13
03:53:43|48224.59
03:53:43|48224.59
03:53:44|48224.59
03:53:47|48224.59
03:53:47|48224.79
03:53:48|48224.79
03:53:50|48224.79
03:53:51|48224.79
03:53:52|48224.8
03:53:53|48224.8
03:53:54|48224.8
03:53:55|48224.8
03:53:56|48224.8
03:53:57|48224.8
03:53:58|48224.81
03:53:59|48224.7
03:54:00|48221.14
03:54:01|48221.18
03:54:02|48221.18
03:54:03|48221.18
03:54:04|48221.18
03:54:05|48221.18
03:54:06|48221.18
03:54:07|48220.5
03:54:08|48223.93
03:54:09|48223.93
03:54:11|48223.93
03:54:12|48220.15
03:54:12|48220.15
03:54:14|48220.15
03:54:14|48223.94
03:54:16|48229.99
03:54:16|48224.8
03:54:18|48212.04
03:54:19|48212.04
03:54:20|48212.04
03:54:21|48212.04
03:54:21|48212.24
03:54:23|48212.29
03:54:24|48212.23
03:54:26|48205.74
03:54:26|48205.74
03:54:27|48205.74
03:54:29|48205.74
03:54:29|48205.75
03:54:30|48205.75
03:54:32|48205.74
03:54:32|48200.55
03:54:34|48192.61
03:54:35|48192.61
03:54:35|48194.12
03:54:38|48199.98
03:54:40|48199.98
03:54:40|48200.
03:54:42|48200.
03:54:43|48200.
03:54:44|48199.88
03:54:45|48199.88
03:54:46|48199.88
03:54:47|48191.04
03:54:48|48190.
03:54:50|48199.85
03:54:51|48199.85
03:54:52|48199.65
03:54:52|48199.65
03:54:54|48199.65
03:54:55|48210.
03:54:56|48219.34
03:54:57|48219.33
03:54:58|48219.33
03:54:59|48219.34
03:55:00|48219.33
03:55:01|48219.29
03:55:02|48219.24
03:55:03|48207.9
03:55:04|48207.9
03:55:05|48217.41
03:55:06|48208.08
03:55:06|48207.72
03:55:07|48207.72
03:55:08|48213.03
03:55:10|48206.77
03:55:12|48206.78
03:55:12|48206.78
03:55:13|48206.78
03:55:15|48206.78
03:55:15|48206.78
03:55:17|48210.67
03:55:18|48209.03
03:55:18|48202.4
03:55:19|48202.4
03:55:20|48202.5
03:55:23|48202.12
03:55:23|48202.12
03:55:24|48201.06
03:55:25|48192.87
03:55:26|48192.87
03:55:27|48195.01
03:55:28|48197.46
03:55:29|48208.14
03:55:31|48209.99
03:55:31|48197.88
03:55:32|48197.88
03:55:33|48197.88
03:55:34|48197.88
03:55:35|48197.98
03:55:37|48197.98
03:55:38|48207.98
03:55:39|48207.63
03:55:41|48206.19
03:55:43|48203.86
03:55:44|48200.01
03:55:44|48200.01
03:55:46|48200.01
03:55:46|48200.01
03:55:47|48200.01
03:55:49|48200.02
03:55:50|48207.28
03:55:52|48207.28
03:55:53|48207.28
03:55:54|48207.28
03:55:55|48207.28
03:55:55|48201.07
03:55:57|48201.07
03:55:58|48201.07
03:55:59|48201.06
03:56:00|48201.07
03:56:01|48201.06
03:56:02|48201.06
03:56:03|48201.07
03:56:04|48201.07
03:56:05|48208.04
03:56:06|48208.04
03:56:07|48208.04
03:56:08|48207.78
03:56:09|48207.77
03:56:10|48217.87
03:56:11|48218.23
03:56:13|48220.
03:56:14|48220.
03:56:14|48220.
03:56:16|48220.
03:56:17|48205.02
03:56:18|48205.03
03:56:19|48205.13
03:56:20|48205.13
03:56:21|48229.02
03:56:22|48233.88
03:56:23|48222.63
03:56:24|48222.54
03:56:25|48222.54
03:56:26|48217.89
03:56:27|48217.89
03:56:28|48217.93
03:56:29|48217.99
03:56:30|48223.75
03:56:31|48235.14
03:56:32|48228.44
03:56:33|48228.43
03:56:34|48228.43
03:56:35|48228.43
03:56:36|48228.44
03:56:37|48228.44
03:56:38|48228.44
03:56:40|48235.14
03:56:42|48285.86
03:56:43|48299.98
03:56:44|48297.99
03:56:45|48275.04
03:56:46|48275.02
03:56:47|48275.02
03:56:48|48286.1
03:56:49|48286.1
03:56:50|48286.
03:56:51|48280.06
03:56:52|48290.95
03:56:53|48280.08
03:56:54|48276.35
03:56:55|48267.85
03:56:56|48266.61
03:56:57|48266.61
03:56:58|48264.62
03:56:59|48266.73
03:57:00|48271.93
03:57:01|48271.92
03:57:02|48271.87
03:57:03|48271.87
03:57:04|48271.87
03:57:05|48271.87
03:57:06|48270.
03:57:07|48270.01
03:57:08|48270.
03:57:09|48269.9
03:57:10|48269.81
03:57:11|48266.78
03:57:12|48266.42
03:57:13|48250.02
03:57:14|48250.02
03:57:15|48250.02
03:57:16|48250.02
03:57:17|48252.78
03:57:18|48262.96
03:57:19|48262.88
03:57:20|48262.87
03:57:21|48262.87
03:57:22|48254.56
03:57:23|48254.62
03:57:24|48262.11
03:57:26|48262.11
03:57:26|48262.11
03:57:28|48266.71
03:57:29|48269.96
03:57:30|48269.95
03:57:31|48270.
03:57:31|48270.
03:57:32|48269.95
03:57:34|48260.33
03:57:35|48259.21
03:57:35|48259.21
03:57:37|48259.2
03:57:38|48259.31
03:57:39|48266.42
03:57:41|48266.77
03:57:42|48270.
03:57:44|48270.
03:57:45|48270.
03:57:46|48270.
03:57:47|48270.
03:57:49|48270.01
03:57:49|48270.01
03:57:51|48270.
03:57:52|48270.
03:57:53|48270.
03:57:53|48266.46
03:57:55|48266.46
03:57:57|48266.36
03:57:57|48265.92
03:57:59|48264.9
03:57:59|48264.9
03:58:01|48262.58
03:58:01|48286.09
03:58:03|48288.52
03:58:03|48288.52
03:58:05|48288.52
03:58:05|48282.09
03:58:06|48282.09
03:58:07|48290.
03:58:08|48278.15
03:58:09|48278.15
03:58:10|48280.74
03:58:11|48285.08
03:58:12|48285.08
03:58:14|48285.03
03:58:14|48285.
03:58:16|48285.
03:58:16|48285.
03:58:18|48285.
03:58:19|48285.
03:58:19|48290.84
03:58:20|48290.84
03:58:21|48290.84
03:58:22|48290.79
03:58:24|48290.42
03:58:25|48281.61
03:58:26|48280.01
03:58:26|48280.01
03:58:27|48280.01
03:58:29|48278.02
03:58:29|48278.02
03:58:31|48278.03
03:58:32|48278.03
03:58:32|48278.03
03:58:34|48278.02
03:58:35|48278.03
03:58:35|48278.03
03:58:37|48278.03
03:58:37|48278.03
03:58:39|48278.18
03:58:40|48278.17
03:58:40|48280.21
03:58:43|48290.
03:58:45|48290.
03:58:45|48290.
03:58:47|48289.99
03:58:47|48292.96
03:58:49|48292.96
03:58:49|48293.95
03:58:50|48299.
03:58:51|48299.99
03:58:52|48302.03
03:58:53|48302.03
03:58:55|48302.03
03:58:55|48302.03
03:58:56|48298.34
03:58:57|48292.99
03:58:58|48293.29
03:58:59|48297.83
03:59:00|48297.83
03:59:01|48294.61
03:59:02|48294.61
03:59:03|48292.98
03:59:04|48292.98
03:59:06|48292.99
03:59:07|48292.98
03:59:08|48289.63
03:59:09|48288.93
03:59:10|48288.93
03:59:11|48288.93
03:59:12|48286.05
03:59:13|48286.05
03:59:14|48289.03
03:59:15|48288.93
03:59:16|48281.56
03:59:17|48278.22
03:59:18|48278.22
03:59:19|48278.27
03:59:20|48278.27
03:59:21|48293.86
03:59:22|48293.86
03:59:23|48293.86
03:59:24|48293.86
03:59:25|48293.86
03:59:26|48293.86
03:59:27|48293.86
03:59:28|48284.37
03:59:29|48278.22
03:59:30|48278.22
03:59:31|48278.22
03:59:32|48283.81
03:59:33|48283.81
03:59:34|48283.81
03:59:35|48288.67
03:59:36|48289.02
03:59:37|48289.02
03:59:38|48288.92
03:59:39|48288.92
03:59:40|48288.92
03:59:41|48283.71
03:59:43|48276.35
03:59:45|48260.
03:59:46|48259.22
03:59:47|48258.13
03:59:48|48261.86
03:59:49|48264.72
03:59:51|48264.53
03:59:52|48276.34
03:59:53|48276.34
03:59:54|48276.35
03:59:55|48276.35
03:59:56|48276.35
03:59:56|48276.35
03:59:57|48276.35
03:59:58|48276.35
04:00:00|48276.35
04:00:01|48276.35
04:00:01|48281.94
04:00:02|48286.05
04:00:04|48268.94
04:00:05|48271.26
04:00:06|48281.83
04:00:06|48230.62
04:00:07|48180.98
04:00:08|48271.41
04:00:09|48183.59
04:00:10|48212.73
04:00:13|48171.7
04:00:13|48179.67
04:00:14|48188.17
04:00:15|48200.35
04:00:16|48209.83
04:00:17|48219.81
04:00:18|48223.29
04:00:19|48230.73
04:00:20|48219.29
04:00:21|48223.44
04:00:22|48231.38
04:00:23|48242.82
04:00:24|48249.56
04:00:25|48256.85
04:00:26|48259.28
04:00:27|48266.72
04:00:28|48276.01
04:00:29|48289.89
04:00:30|48290.24
04:00:31|48291.63
04:00:32|48291.64
04:00:34|48301.48
04:00:35|48302.45
04:00:36|48305.91
04:00:37|48309.14
04:00:38|48293.76
04:00:39|48297.38
04:00:40|48312.92
04:00:41|48314.42
04:00:42|48312.91
04:00:44|48319.13
04:00:45|48323.44
04:00:47|48310.01
04:00:48|48324.68
04:00:49|48343.79
04:00:50|48349.3
04:00:51|48368.42
04:00:52|48360.38
04:00:53|48343.83
04:00:55|48366.98
04:00:55|48362.36
04:00:58|48359.78
04:00:58|48353.41
04:00:59|48343.87
04:01:00|48338.09
04:01:01|48341.61
04:01:02|48337.77
04:01:03|48325.08
04:01:04|48323.38
04:01:05|48326.
04:01:06|48336.71
04:01:07|48323.38
04:01:08|48334.84
04:01:09|48347.58
04:01:10|48348.1
04:01:11|48349.98
04:01:12|48349.98
04:01:13|48349.99
04:01:14|48349.94
04:01:15|48349.94
04:01:16|48355.98
04:01:17|48350.14
04:01:18|48350.14
04:01:19|48351.03
04:01:20|48362.89
04:01:22|48362.83
04:01:22|48354.32
04:01:23|48354.32
04:01:25|48354.32
04:01:25|48334.82
04:01:26|48332.34
04:01:27|48323.02
04:01:28|48323.03
04:01:30|48320.06
04:01:30|48332.17
04:01:31|48329.61
04:01:32|48329.63
04:01:33|48320.03
04:01:34|48316.64
04:01:35|48325.52
04:01:36|48331.62
04:01:37|48320.72
04:01:38|48323.14
04:01:39|48320.68
04:01:40|48320.67
04:01:41|48320.68
04:01:42|48328.08
04:01:44|48328.09
04:01:45|48332.22
04:01:47|48332.97
04:01:48|48328.09
04:01:49|48312.67
04:01:51|48308.32
04:01:52|48296.59
04:01:52|48300.
04:01:54|48308.66
04:01:55|48309.76
04:01:56|48323.36
04:01:58|48323.43
04:01:59|48306.53
04:02:00|48300.
04:02:01|48324.71
04:02:03|48327.85
04:02:04|48313.68
04:02:04|48317.
04:02:05|48310.37
04:02:06|48295.85
04:02:07|48286.1
04:02:10|48299.66
04:02:11|48291.5
04:02:11|48282.94
04:02:12|48280.69
04:02:14|48272.02
04:02:15|48272.22
04:02:16|48276.33
04:02:17|48277.
04:02:18|48277.
04:02:19|48284.1
04:02:20|48270.79
04:02:21|48270.98
04:02:22|48289.54
04:02:23|48295.83
04:02:24|48295.84
04:02:25|48295.85
04:02:27|48295.83
04:02:27|48292.52
04:02:29|48299.21
04:02:30|48290.08
04:02:31|48290.
04:02:32|48290.2
04:02:33|48296.69
04:02:34|48294.38
04:02:34|48286.94
04:02:36|48288.28
04:02:37|48288.72
04:02:38|48292.11
04:02:39|48293.74
04:02:40|48293.74
04:02:41|48281.24
04:02:42|48281.24
04:02:43|48270.28
04:02:44|48279.64
04:02:46|48272.13
04:02:47|48274.85
04:02:49|48275.95
04:02:50|48275.93
04:02:51|48275.93
04:02:52|48289.98
04:02:53|48293.18
04:02:54|48281.88
04:02:54|48271.38
04:02:56|48271.92
04:02:56|48271.18
04:02:57|48271.19
04:02:59|48270.09
04:02:59|48270.
04:03:01|48260.76
04:03:01|48260.75
04:03:03|48260.71
04:03:04|48255.53
04:03:05|48255.
04:03:06|48255.
04:03:07|48255.01
04:03:08|48255.01
04:03:09|48260.74
04:03:10|48260.64
04:03:11|48260.42
04:03:11|48246.79
04:03:12|48246.78
04:03:13|48240.03
04:03:15|48240.07
04:03:16|48246.79
04:03:17|48246.78
04:03:17|48246.78
04:03:19|48246.33
04:03:20|48240.01
04:03:20|48240.
04:03:22|48240.01
04:03:23|48238.87
04:03:23|48235.16
04:03:25|48243.88
04:03:26|48243.88
04:03:27|48258.09
04:03:27|48267.85
04:03:28|48267.85
04:03:30|48267.84
04:03:31|48267.85
04:03:32|48256.87
04:03:33|48256.77
04:03:33|48240.01
04:03:35|48241.1
04:03:36|48235.16
04:03:37|48235.15
04:03:38|48235.15
04:03:39|48232.83
04:03:39|48229.67
04:03:41|48229.66
04:03:42|48229.17
04:03:42|48230.04
04:03:44|48237.55
04:03:45|48236.09
04:03:47|48232.86
04:03:48|48232.95
04:03:50|48232.85
04:03:51|48232.5
04:03:53|48238.47
04:03:54|48238.24
04:03:55|48238.24
04:03:56|48238.14
04:03:58|48238.13
04:03:58|48224.92
04:03:59|48225.16
04:04:01|48231.03
04:04:02|48237.87
04:04:04|48237.79
04:04:04|48237.78
04:04:05|48237.78
04:04:06|48237.78
04:04:07|48247.12
04:04:08|48243.73
04:04:09|48243.73
04:04:10|48235.16
04:04:11|48235.
04:04:12|48234.65
04:04:13|48234.19
04:04:14|48240.43
04:04:15|48234.88
04:04:16|48234.85
04:04:17|48230.
04:04:18|48227.64
04:04:19|48227.73
04:04:20|48227.73
04:04:21|48227.8
04:04:22|48227.91
04:04:23|48232.87
04:04:24|48232.87
04:04:26|48233.94
04:04:26|48230.04
04:04:27|48230.04
04:04:28|48227.64
04:04:29|48227.63
04:04:30|48227.64
04:04:31|48227.64
04:04:32|48226.15
04:04:33|48228.76
04:04:34|48228.77
04:04:35|48228.87
04:04:36|48228.86
04:04:37|48228.83
04:04:38|48237.31
04:04:39|48230.07
04:04:40|48230.07
04:04:42|48220.45
04:04:42|48220.45
04:04:43|48220.45
04:04:44|48235.
04:04:45|48220.62
04:04:47|48217.38
04:04:48|48214.3
04:04:50|48210.
04:04:51|48207.58
04:04:53|48202.91
04:04:54|48209.81
04:04:55|48209.8
04:04:56|48210.
04:04:56|48210.
04:04:58|48205.36
04:04:58|48206.37
04:05:00|48206.37
04:05:01|48209.83
04:05:01|48209.84
04:05:02|48206.37
04:05:04|48205.4
04:05:04|48204.69
04:05:06|48193.31
04:05:08|48191.97
04:05:08|48188.04
04:05:09|48188.01
04:05:10|48188.
04:05:11|48187.03
04:05:12|48187.02
04:05:13|48187.13
04:05:14|48184.35
04:05:15|48184.26
04:05:16|48184.15
04:05:17|48178.52
04:05:18|48178.52
04:05:19|48176.33
04:05:20|48182.71
04:05:21|48196.23
04:05:22|48188.79
04:05:23|48184.36
04:05:24|48187.92
04:05:25|48187.92
04:05:26|48187.93
04:05:27|48187.98
04:05:28|48187.98
04:05:29|48188.26
04:05:31|48188.26
04:05:31|48188.26
04:05:32|48188.26
04:05:34|48180.27
04:05:34|48176.34
04:05:35|48176.34
04:05:36|48172.59
04:05:37|48172.59
04:05:38|48172.65
04:05:39|48180.01
04:05:40|48180.01
04:05:41|48163.2
04:05:42|48155.15
04:05:43|48154.54
04:05:44|48153.11
04:05:45|48140.13
04:05:46|48144.51
04:05:48|48144.51
04:05:49|48144.56
04:05:51|48148.78
04:05:52|48151.12
04:05:54|48150.93
04:05:55|48145.64
04:05:55|48142.57
04:05:57|48142.56
04:05:58|48142.57
04:05:59|48142.23
04:06:00|48142.27
04:06:01|48142.28
04:06:01|48140.4
04:06:04|48136.43
04:06:04|48135.16
04:06:05|48136.43
04:06:06|48140.31
04:06:07|48142.28
04:06:08|48144.47
04:06:09|48145.62
04:06:10|48142.98
04:06:11|48133.75
04:06:12|48129.61
04:06:13|48128.92
04:06:14|48125.6
04:06:15|48122.45
04:06:16|48122.44
04:06:18|48118.7
04:06:19|48118.7
04:06:20|48118.71
04:06:21|48118.7
04:06:22|48117.52
04:06:23|48117.53
04:06:24|48117.53
04:06:25|48117.53
04:06:26|48132.44
04:06:27|48139.99
04:06:28|48139.87
04:06:29|48128.85
04:06:30|48128.96
04:06:31|48128.96
04:06:32|48128.96
04:06:33|48128.96
04:06:34|48132.89
04:06:35|48139.11
04:06:36|48151.93
04:06:37|48162.43
04:06:38|48156.11
04:06:39|48145.46
04:06:40|48145.47
04:06:41|48145.46
04:06:42|48145.46
04:06:43|48145.46
04:06:44|48145.46
04:06:45|48133.56
04:06:46|48140.71
04:06:47|48139.17
04:06:48|48139.18
04:06:50|48139.27
04:06:52|48139.27
04:06:54|48139.27
04:06:54|48136.19
04:06:56|48132.81
04:06:57|48132.85
04:06:59|48139.27
04:06:59|48141.79
04:07:01|48142.14
04:07:02|48161.24
04:07:03|48161.53
04:07:04|48155.46
04:07:05|48152.91
04:07:06|48152.92
04:07:07|48152.91
04:07:08|48152.91
04:07:09|48152.92
04:07:10|48151.88
04:07:11|48151.89
04:07:12|48151.88
04:07:13|48151.88
04:07:14|48151.88
04:07:15|48151.89
04:07:16|48160.98
04:07:17|48160.98
04:07:18|48160.98
04:07:19|48160.84
04:07:20|48152.99
04:07:21|48153.
04:07:22|48153.
04:07:23|48152.99
04:07:24|48152.99
04:07:25|48149.67
04:07:26|48146.93
04:07:27|48146.93
04:07:28|48146.93
04:07:29|48146.93
04:07:30|48146.93
04:07:31|48146.93
04:07:32|48145.82
04:07:33|48140.
04:07:34|48140.01
04:07:35|48140.1
04:07:36|48140.2
04:07:37|48146.1
04:07:38|48141.41
04:07:39|48140.19
04:07:40|48140.2
04:07:41|48140.19
04:07:42|48140.2
04:07:43|48140.2
04:07:44|48140.2
04:07:45|48147.49
04:07:46|48156.91
04:07:47|48159.21
04:07:48|48159.22
04:07:49|48159.21
04:07:51|48159.21
04:07:53|48159.21
04:07:54|48159.22
04:07:56|48159.22
04:07:57|48157.1
04:07:58|48160.
04:08:00|48169.15
04:08:01|48169.1
04:08:01|48158.94
04:08:02|48158.59
04:08:03|48156.92
04:08:05|48156.91
04:08:05|48156.92
04:08:06|48156.92
04:08:07|48142.62
04:08:08|48140.2
04:08:09|48140.21
04:08:10|48140.21
04:08:12|48140.
04:08:12|48140.
04:08:13|48140.
04:08:14|48140.01
04:08:15|48140.01
04:08:16|48140.01
04:08:17|48138.29
04:08:18|48138.3
04:08:19|48138.29
04:08:20|48138.19
04:08:22|48132.23
04:08:22|48132.22
04:08:23|48132.23
04:08:24|48132.19
04:08:26|48126.01
04:08:27|48126.01
04:08:28|48126.01
04:08:29|48126.05
04:08:30|48126.05
04:08:31|48126.05
04:08:32|48126.05
04:08:33|48126.11
04:08:34|48135.07
04:08:35|48136.61
04:08:36|48136.59
04:08:37|48136.93
04:08:38|48137.26
04:08:39|48137.26
04:08:40|48137.26
04:08:41|48137.26
04:08:42|48137.25
04:08:43|48137.26
04:08:44|48137.26
04:08:45|48137.26
04:08:46|48137.27
04:08:47|48137.92
04:08:48|48138.62
04:08:49|48138.62
04:08:50|48138.61
04:08:51|48138.61
04:08:53|48138.61
04:08:55|48138.62
04:08:55|48137.27
04:08:57|48137.27
04:08:57|48126.11
04:08:59|48122.96
04:09:00|48122.95
04:09:01|48120.44
04:09:02|48120.45
04:09:04|48126.42
04:09:04|48126.41
04:09:05|48126.41
04:09:06|48126.41
04:09:08|48126.41
04:09:09|48126.32
04:09:10|48126.36
04:09:11|48126.36
04:09:12|48126.36
04:09:12|48126.35
04:09:13|48126.35
04:09:14|48126.36
04:09:16|48120.
04:09:16|48112.93
04:09:17|48112.93
04:09:19|48112.93
04:09:20|48112.93
04:09:20|48112.92
04:09:21|48112.93
04:09:23|48112.93
04:09:23|48112.93
04:09:24|48112.93
04:09:25|48111.9
04:09:26|48111.9
04:09:27|48111.89
04:09:28|48110.7
04:09:30|48110.7
04:09:32|48110.
04:09:32|48102.13
04:09:33|48102.13
04:09:34|48101.5
04:09:35|48101.5
04:09:36|48101.5
04:09:37|48104.24
04:09:38|48100.
04:09:39|48102.22
04:09:40|48102.22
04:09:41|48102.22
04:09:42|48102.22
04:09:43|48102.22
04:09:44|48102.22
04:09:45|48102.07
04:09:46|48102.17
04:09:47|48102.19
04:09:48|48102.22
04:09:49|48120.72
04:09:50|48145.94
04:09:52|48143.3
04:09:54|48140.55
04:09:56|48123.55
04:09:58|48126.68
04:09:58|48125.95
04:09:59|48117.53
04:10:01|48117.53
04:10:02|48115.69
04:10:03|48117.53
04:10:04|48123.96
04:10:05|48123.96
04:10:06|48121.56
04:10:07|48121.56
04:10:08|48110.
04:10:09|48110.
04:10:10|48110.
04:10:11|48108.9
04:10:12|48100.98
04:10:13|48100.
04:10:14|48100.3
04:10:15|48108.42
04:10:16|48107.51
04:10:17|48107.41
04:10:18|48137.71
04:10:19|48146.91
04:10:20|48150.
04:10:21|48150.
04:10:22|48135.05
04:10:23|48135.05
04:10:24|48135.05
04:10:25|48135.06
04:10:26|48135.06
04:10:27|48134.7
04:10:28|48120.44
04:10:29|48120.49
04:10:30|48125.86
04:10:31|48125.86
04:10:32|48130.18
04:10:33|48130.12
04:10:34|48130.12
04:10:35|48130.17
04:10:36|48123.89
04:10:37|48124.08
04:10:38|48124.08
04:10:39|48120.01
04:10:40|48120.01
04:10:41|48124.95
04:10:42|48124.95
04:10:43|48135.03
04:10:44|48133.95
04:10:45|48127.92
04:10:46|48127.92
04:10:47|48124.93
04:10:48|48124.73
04:10:49|48120.91
04:10:50|48120.96
04:10:51|48120.96
04:10:52|48120.96
04:10:54|48120.62
04:10:55|48110.7
04:10:55|48110.69
04:10:57|48110.75
04:10:58|48116.07
04:10:59|48110.01
04:11:00|48110.01
04:11:01|48110.11
04:11:03|48114.78
04:11:04|48125.9
04:11:05|48129.03
04:11:06|48129.03
04:11:07|48132.22
04:11:08|48132.22
04:11:09|48132.22
04:11:11|48124.76
04:11:12|48120.01
04:11:13|48120.01
04:11:13|48120.
04:11:15|48120.01
04:11:15|48120.
04:11:17|48118.9
04:11:18|48117.8
04:11:19|48117.81
04:11:19|48117.81
04:11:20|48117.52
04:11:22|48116.09
04:11:22|48116.09
04:11:23|48114.89
04:11:24|48114.89
04:11:25|48114.89
04:11:26|48117.52
04:11:27|48114.95
04:11:29|48114.95
04:11:30|48115.06
04:11:30|48117.83
04:11:31|48121.01
04:11:32|48121.02
04:11:33|48129.28
04:11:35|48129.29
04:11:36|48130.18
04:11:37|48135.07
04:11:37|48139.91
04:11:39|48139.91
04:11:39|48139.91
04:11:41|48139.91
04:11:41|48131.12
04:11:42|48131.11
04:11:44|48133.22
04:11:44|48115.21
04:11:46|48110.7
04:11:47|48102.81
04:11:47|48100.95
04:11:48|48101.
04:11:49|48101.05
04:11:51|48120.
04:11:51|48119.99
04:11:53|48119.99
04:11:55|48129.95
04:11:56|48124.28
04:11:57|48117.83
04:11:58|48121.11
04:11:59|48121.11
04:12:01|48111.61
04:12:03|48139.91
04:12:04|48139.91
04:12:05|48133.9
04:12:06|48139.92
04:12:07|48139.92
04:12:07|48137.53
04:12:08|48137.52
04:12:09|48147.04
04:12:10|48136.14
04:12:11|48128.02
04:12:13|48128.08
04:12:13|48128.13
04:12:14|48137.3
04:12:15|48136.14
04:12:16|48139.92
04:12:17|48139.91
04:12:18|48139.86
04:12:19|48139.86
04:12:20|48139.87
04:12:21|48139.87
04:12:22|48149.63
04:12:23|48149.64
04:12:25|48149.63
04:12:26|48149.63
04:12:26|48149.63
04:12:28|48137.94
04:12:28|48138.04
04:12:30|48137.98
04:12:30|48137.94
04:12:32|48137.94
04:12:33|48137.94
04:12:33|48137.94
04:12:34|48137.94
04:12:35|48140.7
04:12:37|48140.7
04:12:37|48141.74
04:12:38|48142.35
04:12:40|48150.5
04:12:40|48150.5
04:12:42|48150.51
04:12:43|48150.45
04:12:43|48150.45
04:12:44|48150.45
04:12:45|48150.45
04:12:48|48150.45
04:12:48|48144.66
04:12:49|48144.61
04:12:50|48144.52
04:12:51|48144.52
04:12:52|48135.79
04:12:53|48135.79
04:12:55|48135.79
04:12:56|48140.03
04:12:57|48140.03
04:12:59|48144.33
04:13:01|48144.33
04:13:01|48144.33
04:13:03|48144.43
04:13:03|48144.29
04:13:05|48130.01
04:13:05|48115.93
04:13:07|48115.92
04:13:09|48115.93
04:13:09|48113.37
04:13:10|48113.47
04:13:11|48121.76
04:13:12|48121.76
04:13:13|48121.76
04:13:14|48124.52
04:13:15|48124.52
04:13:16|48124.94
04:13:17|48124.95
04:13:18|48124.95
04:13:19|48124.95
04:13:21|48124.95
04:13:22|48137.5
04:13:23|48139.37
04:13:24|48139.37
04:13:26|48139.99
04:13:27|48141.84
04:13:27|48129.41
04:13:28|48132.6
04:13:29|48132.6
04:13:30|48132.55
04:13:32|48122.55
04:13:33|48122.69
04:13:34|48122.8
04:13:35|48128.97
04:13:36|48128.97
04:13:37|48128.97
04:13:38|48128.97
04:13:39|48137.91
04:13:40|48131.77
04:13:41|48133.92
04:13:42|48133.73
04:13:43|48133.72
04:13:44|48133.72
04:13:45|48130.03
04:13:46|48130.03
04:13:47|48130.03
04:13:48|48130.03
04:13:49|48130.03
04:13:50|48130.03
04:13:51|48130.03
04:13:52|48130.08
04:13:53|48130.18
04:13:54|48130.18
04:13:55|48130.6
04:13:56|48130.91
04:13:58|48133.92
04:14:00|48133.92
04:14:01|48133.87
04:14:02|48133.88
04:14:02|48133.88
04:14:05|48133.87
04:14:06|48138.25
04:14:07|48139.91
04:14:08|48139.91
04:14:09|48139.91
04:14:10|48139.92
04:14:11|48141.29
04:14:12|48141.28
04:14:13|48153.35
04:14:14|48170.37
04:14:15|48176.06
04:14:16|48174.19
04:14:17|48182.47
04:14:18|48182.36
04:14:19|48182.36
04:14:20|48182.36
04:14:21|48174.38
04:14:22|48172.05
04:14:23|48172.05
04:14:25|48172.04
04:14:26|48165.53
04:14:27|48165.53
04:14:28|48163.26
04:14:29|48163.25
04:14:30|48163.25
04:14:31|48161.64
04:14:32|48161.64
04:14:33|48154.21
04:14:34|48154.21
04:14:35|48154.21
04:14:35|48154.21
04:14:37|48154.3
04:14:37|48151.93
04:14:39|48151.94
04:14:39|48151.93
04:14:41|48151.88
04:14:42|48151.88
04:14:43|48151.88
04:14:44|48151.87
04:14:45|48151.88
04:14:46|48164.58
04:14:46|48169.15
04:14:47|48164.
04:14:49|48163.66
04:14:50|48163.65
04:14:51|48163.65
04:14:51|48163.3
04:14:53|48155.76
04:14:53|48162.6
04:14:55|48172.9
04:14:57|48164.92
04:14:58|48164.93
04:15:00|48164.93
04:15:02|48172.9
04:15:03|48172.91
04:15:04|48150.49
04:15:04|48158.14
04:15:06|48158.14
04:15:07|48165.42
04:15:07|48166.14
04:15:09|48166.25
04:15:10|48174.37
04:15:11|48174.38
04:15:11|48175.07
04:15:14|48175.43
04:15:14|48176.32
04:15:16|48175.07
04:15:17|48166.78
04:15:17|48166.89
04:15:19|48167.04
04:15:19|48168.12
04:15:20|48176.31
04:15:21|48176.31
04:15:23|48178.9
04:15:23|48178.9
04:15:24|48179.99
04:15:25|48180.
04:15:26|48179.99
04:15:28|48179.9
04:15:28|48179.9
04:15:29|48195.
04:15:30|48216.46
04:15:31|48247.87
04:15:32|48253.15
04:15:34|48266.96
04:15:34|48286.09
04:15:36|48264.08
04:15:36|48268.64
04:15:37|48272.8
04:15:38|48266.46
04:15:39|48270.91
04:15:40|48286.1
04:15:42|48286.87
04:15:42|48286.86
04:15:43|48293.03
04:15:44|48292.94
04:15:45|48289.23
04:15:47|48293.8
04:15:48|48279.83
04:15:49|48283.24
04:15:50|48289.24
04:15:51|48273.16
04:15:52|48273.97
04:15:53|48273.97
04:15:54|48271.68
04:15:55|48271.68
04:15:56|48270.58
04:15:57|48270.57
04:15:59|48273.97
04:16:00|48275.91
04:16:01|48273.86
04:16:02|48273.96
04:16:03|48271.26
04:16:04|48268.06
04:16:05|48260.01
04:16:06|48266.63
04:16:07|48264.68
04:16:08|48264.68
04:16:09|48276.34
04:16:10|48296.54
04:16:11|48303.33
04:16:12|48305.58
04:16:13|48308.67
04:16:14|48312.99
04:16:15|48315.83
04:16:16|48314.
04:16:17|48306.08
04:16:18|48306.03
04:16:19|48306.33
04:16:20|48306.69
04:16:21|48306.69
04:16:22|48308.99
04:16:23|48308.99
04:16:24|48313.94
04:16:25|48315.83
04:16:26|48315.83
04:16:27|48306.2
04:16:28|48306.36
04:16:29|48306.37
04:16:30|48306.37
04:16:31|48310.81
04:16:32|48311.35
04:16:33|48295.84
04:16:34|48289.66
04:16:35|48289.3
04:16:36|48290.01
04:16:37|48304.79
04:16:38|48304.69
04:16:39|48304.68
04:16:40|48304.68
04:16:41|48304.52
04:16:42|48300.56
04:16:43|48300.76
04:16:44|48300.85
04:16:45|48300.86
04:16:46|48300.86
04:16:47|48303.2
04:16:48|48303.19
04:16:49|48290.01
04:16:50|48286.11
04:16:51|48286.1
04:16:52|48281.89
04:16:53|48281.89
04:16:54|48280.11
04:16:55|48280.17
04:16:56|48280.26
04:16:57|48280.26
04:16:58|48280.71
04:17:00|48281.05
04:17:01|48286.11
04:17:03|48292.78
04:17:04|48300.
04:17:04|48299.99
04:17:06|48303.12
04:17:06|48289.79
04:17:08|48289.69
04:17:09|48289.69
04:17:09|48289.68
04:17:11|48289.68
04:17:12|48301.21
04:17:13|48301.92
04:17:14|48295.75
04:17:15|48295.7
04:17:15|48295.7
04:17:16|48295.63
04:17:18|48321.74
04:17:19|48315.34
04:17:20|48315.3
04:17:21|48311.5
04:17:21|48305.59
04:17:23|48295.84
04:17:24|48295.84
04:17:25|48304.05
04:17:26|48303.16
04:17:27|48303.16
04:17:28|48303.16
04:17:29|48300.02
04:17:30|48300.01
04:17:32|48300.12
04:17:32|48300.22
04:17:33|48302.07
04:17:34|48302.07
04:17:35|48302.04
04:17:36|48301.99
04:17:37|48300.01
04:17:38|48300.02
04:17:39|48300.02
04:17:40|48300.02
04:17:41|48303.74
04:17:42|48304.09
04:17:44|48306.8
04:17:45|48300.15
04:17:45|48300.15
04:17:46|48300.36
04:17:47|48300.35
04:17:48|48300.45
04:17:49|48303.83
04:17:50|48303.83
04:17:52|48300.
04:17:52|48300.
04:17:53|48300.01
04:17:54|48300.11
04:17:56|48300.16
04:17:56|48300.25
04:17:57|48302.52
04:17:58|48302.52
04:17:59|48306.83
04:18:00|48300.13
04:18:02|48300.36
04:18:04|48302.48
04:18:05|48302.49
04:18:06|48302.44
04:18:07|48303.13
04:18:08|48303.14
04:18:10|48290.
04:18:11|48276.36
04:18:11|48276.36
04:18:14|48262.46
04:18:14|48260.
04:18:16|48249.86
04:18:16|48249.87
04:18:17|48252.68
04:18:19|48251.46
04:18:20|48243.96
04:18:22|48244.06
04:18:22|48246.31
04:18:23|48247.32
04:18:24|48252.25
04:18:25|48252.19
04:18:26|48247.32
04:18:27|48247.32
04:18:28|48247.32
04:18:29|48246.16
04:18:30|48246.92
04:18:31|48246.82
04:18:32|48246.71
04:18:33|48246.71
04:18:34|48240.02
04:18:35|48240.03
04:18:36|48240.03
04:18:37|48241.56
04:18:38|48246.71
04:18:39|48246.71
04:18:40|48259.99
04:18:41|48259.99
04:18:42|48262.96
04:18:43|48262.97
04:18:44|48259.99
04:18:45|48253.7
04:18:46|48253.7
04:18:47|48251.9
04:18:48|48251.89
04:18:49|48251.89
04:18:50|48251.9
04:18:51|48251.96
04:18:52|48251.96
04:18:53|48251.89
04:18:54|48251.9
04:18:55|48251.9
04:18:56|48251.9
04:18:57|48252.
04:18:58|48280.62
04:18:59|48315.2
04:19:01|48308.94
04:19:02|48313.79
04:19:03|48321.78
04:19:05|48324.31
04:19:07|48326.52
04:19:08|48326.53
04:19:09|48337.61
04:19:10|48342.98
04:19:11|48342.98
04:19:12|48346.29
04:19:12|48339.1
04:19:13|48325.
04:19:15|48327.61
04:19:16|48327.6
04:19:17|48325.01
04:19:17|48325.01
04:19:19|48325.11
04:19:20|48332.33
04:19:20|48332.33
04:19:21|48332.33
04:19:24|48302.92
04:19:24|48299.65
04:19:25|48299.71
04:19:26|48309.99
04:19:27|48309.99
04:19:28|48315.33
04:19:29|48323.3
04:19:30|48310.4
04:19:31|48310.4
04:19:32|48310.39
04:19:33|48310.39
04:19:34|48310.19
04:19:35|48310.19
04:19:36|48310.19
04:19:37|48310.19
04:19:38|48310.2
04:19:39|48310.2
04:19:40|48310.2
04:19:41|48310.2
04:19:42|48301.68
04:19:43|48310.1
04:19:44|48310.1
04:19:45|48310.1
04:19:47|48315.32
04:19:47|48315.23
04:19:48|48307.59
04:19:49|48307.59
04:19:50|48302.32
04:19:51|48302.32
04:19:52|48302.32
04:19:53|48301.22
04:19:54|48301.22
04:19:55|48301.22
04:19:56|48300.
04:19:57|48300.01
04:19:58|48301.23
04:19:59|48301.23
04:20:01|48301.23
04:20:02|48315.28
04:20:04|48307.38
04:20:06|48307.39
04:20:07|48307.38
04:20:08|48300.
04:20:09|48300.
04:20:10|48300.01
04:20:11|48300.06
04:20:11|48300.05
04:20:13|48300.05
04:20:14|48300.05
04:20:15|48300.05
04:20:15|48314.93
04:20:17|48314.83
04:20:17|48326.22
04:20:18|48346.2
04:20:19|48346.19
04:20:21|48346.3
04:20:23|48340.08
04:20:23|48349.84
04:20:24|48351.34
04:20:25|48360.
04:20:26|48360.35
04:20:27|48361.37
04:20:28|48385.94
04:20:29|48408.77
04:20:30|48416.69
04:20:31|48417.
04:20:32|48409.26
04:20:33|48424.45
04:20:34|48417.27
04:20:35|48423.31
04:20:36|48412.79
04:20:37|48412.98
04:20:38|48403.72
04:20:39|48382.19
04:20:40|48380.
04:20:41|48380.
04:20:42|48385.99
04:20:43|48396.93
04:20:44|48386.16
04:20:45|48394.84
04:20:46|48394.89
04:20:47|48394.88
04:20:48|48394.88
04:20:49|48394.78
04:20:50|48397.64
04:20:51|48407.24
04:20:53|48407.44
04:20:53|48412.78
04:20:54|48409.77
04:20:55|48409.89
04:20:56|48409.8
04:20:57|48409.9
04:20:58|48413.14
04:20:59|48413.14
04:21:00|48417.79
04:21:01|48403.46
04:21:03|48407.96
04:21:05|48407.92
04:21:07|48412.1
04:21:08|48420.05
04:21:09|48412.54
04:21:10|48432.71
04:21:12|48444.16
04:21:13|48444.43
04:21:14|48426.31
04:21:15|48415.5
04:21:16|48416.96
04:21:17|48414.37
04:21:18|48403.04
04:21:19|48400.01
04:21:20|48413.92
04:21:21|48413.92
04:21:22|48410.92
04:21:23|48406.12
04:21:24|48406.21
04:21:25|48406.21
04:21:26|48406.42
04:21:27|48415.
04:21:28|48406.42
04:21:29|48406.42
04:21:30|48406.42
04:21:31|48396.67
04:21:32|48396.58
04:21:33|48396.44
04:21:34|48383.81
04:21:35|48380.
04:21:36|48378.4
04:21:37|48383.8
04:21:38|48388.48
04:21:39|48378.45
04:21:40|48378.46
04:21:41|48378.45
04:21:43|48387.4
04:21:44|48382.46
04:21:45|48380.88
04:21:46|48372.22
04:21:47|48370.01
04:21:48|48354.8
04:21:49|48354.8
04:21:50|48359.96
04:21:51|48364.4
04:21:52|48373.8
04:21:53|48379.98
04:21:54|48379.99
04:21:55|48379.88
04:21:56|48364.06
04:21:57|48364.06
04:21:58|48354.81
04:21:59|48354.86
04:22:00|48367.42
04:22:01|48379.97
04:22:02|48376.48
04:22:03|48364.17
04:22:05|48360.02
04:22:07|48360.02
04:22:08|48359.9
04:22:09|48346.94
04:22:10|48350.35
04:22:11|48350.35
04:22:12|48350.35
04:22:13|48350.35
04:22:14|48350.35
04:22:15|48350.41
04:22:16|48359.99
04:22:17|48359.99
04:22:18|48359.99
04:22:19|48354.16
04:22:20|48354.16
04:22:21|48354.21
04:22:22|48354.21
04:22:23|48354.21
04:22:24|48359.9
04:22:25|48359.7
04:22:26|48356.57
04:22:27|48356.58
04:22:28|48356.58
04:22:29|48356.58
04:22:31|48356.22
04:22:32|48355.46
04:22:33|48353.92
04:22:34|48352.87
04:22:35|48351.79
04:22:36|48344.57
04:22:37|48341.78
04:22:38|48338.53
04:22:39|48338.54
04:22:40|48338.54
04:22:41|48338.09
04:22:42|48338.09
04:22:43|48359.47
04:22:44|48359.47
04:22:45|48359.47
04:22:46|48349.55
04:22:47|48349.54
04:22:48|48349.54
04:22:49|48349.65
04:22:50|48353.38
04:22:51|48345.04
04:22:52|48344.57
04:22:53|48344.57
04:22:54|48344.57
04:22:55|48344.58
04:22:56|48344.58
04:22:57|48344.58
04:22:58|48344.58
04:22:59|48349.54
04:23:00|48357.9
04:23:01|48357.84
04:23:02|48363.55
04:23:03|48364.06
04:23:04|48364.
04:23:06|48363.96
04:23:08|48354.37
04:23:09|48365.57
04:23:09|48365.46
04:23:10|48351.5
04:23:12|48351.15
04:23:14|48350.03
04:23:15|48350.02
04:23:16|48350.01
04:23:17|48350.01
04:23:18|48350.02
04:23:19|48350.02
04:23:20|48350.02
04:23:21|48350.08
04:23:23|48350.13
04:23:24|48350.
04:23:25|48344.57
04:23:25|48344.58
04:23:26|48344.58
04:23:27|48344.58
04:23:29|48344.63
04:23:29|48344.63
04:23:30|48344.63
04:23:31|48347.2
04:23:33|48347.29
04:23:33|48347.29
04:23:34|48347.9
04:23:36|48351.91
04:23:37|48351.81
04:23:37|48351.81
04:23:39|48349.87
04:23:40|48349.87
04:23:41|48349.87
04:23:41|48359.99
04:23:43|48359.99
04:23:44|48359.99
04:23:45|48349.28
04:23:45|48348.93
04:23:46|48344.57
04:23:47|48344.58
04:23:48|48344.58
04:23:49|48344.58
04:23:50|48344.73
04:23:51|48344.83
04:23:52|48344.83
04:23:53|48344.93
04:23:54|48354.31
04:23:55|48354.31
04:23:56|48356.72
04:23:58|48356.74
04:23:58|48352.68
04:23:59|48345.41
04:24:00|48345.41
04:24:01|48345.4
04:24:03|48340.76
04:24:03|48336.45
04:24:05|48336.44
04:24:07|48336.45
04:24:08|48330.01
04:24:09|48330.06
04:24:10|48339.78
04:24:11|48339.68
04:24:13|48330.29
04:24:15|48330.01
04:24:16|48330.
04:24:16|48315.34
04:24:18|48314.84
04:24:18|48314.84
04:24:20|48313.39
04:24:22|48313.39
04:24:22|48318.38
04:24:24|48313.5
04:24:24|48317.22
04:24:26|48317.21
04:24:27|48320.95
04:24:28|48325.08
04:24:29|48325.08
04:24:30|48325.08
04:24:31|48325.02
04:24:32|48325.02
04:24:33|48325.02
04:24:34|48325.02
04:24:35|48320.15
04:24:36|48319.13
04:24:37|48315.99
04:24:38|48315.99
04:24:39|48315.98
04:24:40|48308.88
04:24:41|48308.68
04:24:42|48308.68
04:24:43|48308.73
04:24:44|48308.93
04:24:45|48308.93
04:24:46|48319.99
04:24:47|48319.99
04:24:48|48319.99
04:24:49|48319.99
04:24:50|48334.44
04:24:51|48356.43
04:24:52|48356.44
04:24:53|48364.05
04:24:54|48347.41
04:24:55|48338.09
04:24:56|48338.09
04:24:57|48338.09
04:24:58|48338.09
04:24:59|48338.09
04:25:00|48334.82
04:25:01|48352.7
04:25:02|48337.9
04:25:03|48347.86
04:25:04|48356.25
04:25:05|48394.81
04:25:06|48394.9
04:25:08|48412.78
04:25:09|48399.03
04:25:11|48399.22
04:25:11|48409.48
04:25:12|48409.25
04:25:14|48395.62
04:25:15|48390.
04:25:15|48390.
04:25:16|48383.78
04:25:18|48379.7
04:25:19|48375.61
04:25:19|48365.67
04:25:21|48372.5
04:25:21|48379.98
04:25:22|48373.03
04:25:24|48379.99
04:25:25|48379.99
04:25:25|48379.93
04:25:26|48379.83
04:25:27|48379.83
04:25:29|48379.83
04:25:29|48379.83
04:25:30|48379.78
04:25:33|48379.77
04:25:33|48379.78
04:25:34|48379.77
04:25:35|48379.77
04:25:36|48379.77
04:25:37|48379.77
04:25:38|48371.58
04:25:39|48371.58
04:25:40|48371.58
04:25:41|48371.07
04:25:42|48365.72
04:25:43|48365.77
04:25:44|48366.84
04:25:45|48366.94
04:25:46|48373.58
04:25:47|48373.55
04:25:48|48373.55
04:25:49|48367.59
04:25:50|48367.58
04:25:52|48367.59
04:25:52|48367.5
04:25:53|48367.58
04:25:54|48367.58
04:25:55|48367.58
04:25:56|48365.22
04:25:57|48365.22
04:25:58|48365.27
04:25:59|48365.27
04:26:00|48365.27
04:26:01|48370.83
04:26:02|48370.73
04:26:03|48362.63
04:26:05|48360.01
04:26:06|48359.36
04:26:07|48359.46
04:26:09|48368.22
04:26:11|48373.8
04:26:12|48363.37
04:26:12|48359.21
04:26:14|48359.4
04:26:14|48359.45
04:26:17|48359.49
04:26:18|48359.39
04:26:19|48354.79
04:26:20|48354.59
04:26:21|48354.24
04:26:22|48350.
04:26:23|48350.
04:26:24|48342.17
04:26:25|48341.86
04:26:26|48341.6
04:26:27|48340.01
04:26:28|48340.01
04:26:29|48340.
04:26:30|48340.
04:26:31|48338.62
04:26:32|48338.63
04:26:33|48338.63
04:26:34|48338.63
04:26:35|48351.6
04:26:36|48351.61
04:26:37|48360.
04:26:38|48360.
04:26:39|48359.99
04:26:40|48359.94
04:26:41|48351.15
04:26:42|48351.16
04:26:43|48359.22
04:26:44|48351.08
04:26:45|48341.02
04:26:46|48341.02
04:26:47|48344.63
04:26:48|48344.76
04:26:49|48344.76
04:26:50|48344.76
04:26:51|48350.73
04:26:52|48350.69
04:26:53|48350.69
04:26:54|48350.69
04:26:55|48350.69
04:26:56|48350.7
04:26:57|48350.7
04:26:58|48350.7
04:26:59|48363.11
04:27:00|48364.04
04:27:01|48352.
04:27:03|48350.58
04:27:04|48350.57
04:27:04|48350.58
04:27:05|48350.55
04:27:07|48350.56
04:27:07|48344.57
04:27:09|48344.57
04:27:10|48344.58
04:27:11|48343.67
04:27:13|48343.68
04:27:15|48343.67
04:27:16|48343.67
04:27:17|48343.67
04:27:18|48343.67
04:27:19|48343.67
04:27:19|48343.68
04:27:20|48343.73
04:27:21|48354.29
04:27:22|48354.19
04:27:23|48354.19
04:27:24|48341.06
04:27:26|48341.2
04:27:27|48341.25
04:27:28|48353.74
04:27:30|48359.41
04:27:31|48359.41
04:27:32|48359.42
04:27:32|48359.38
04:27:34|48359.38
04:27:35|48359.33
04:27:36|48359.33
04:27:37|48359.33
04:27:38|48359.33
04:27:39|48359.33
04:27:39|48359.34
04:27:41|48382.19
04:27:42|48382.19
04:27:43|48373.17
04:27:43|48373.17
04:27:45|48373.28
04:27:46|48373.28
04:27:47|48373.28
04:27:47|48373.28
04:27:48|48373.28
04:27:50|48386.09
04:27:51|48389.11
04:27:52|48383.31
04:27:52|48383.31
04:27:54|48392.56
04:27:55|48396.99
04:27:56|48396.99
04:27:57|48398.04
04:27:58|48398.04
04:27:59|48398.51
04:28:00|48388.25
04:28:00|48388.25
04:28:02|48392.32
04:28:03|48392.32
04:28:03|48384.58
04:28:05|48384.59
04:28:06|48377.52
04:28:07|48377.53
04:28:07|48375.82
04:28:08|48375.82
04:28:09|48375.82
04:28:11|48374.11
04:28:12|48374.11
04:28:14|48381.08
04:28:15|48376.58
04:28:15|48389.23
04:28:16|48389.13
04:28:18|48385.13
04:28:19|48382.39
04:28:20|48382.39
04:28:20|48382.45
04:28:22|48389.11
04:28:23|48389.12
04:28:24|48389.12
04:28:25|48388.93
04:28:26|48388.73
04:28:26|48388.73
04:28:29|48383.95
04:28:29|48383.95
04:28:30|48386.53
04:28:31|48419.85
04:28:32|48422.52
04:28:33|48422.52
04:28:34|48422.52
04:28:35|48418.41
04:28:36|48397.3
04:28:37|48403.5
04:28:38|48403.61
04:28:39|48410.13
04:28:40|48410.14
04:28:41|48410.48
04:28:42|48419.21
04:28:43|48426.56
04:28:44|48426.56
04:28:45|48411.91
04:28:46|48411.92
04:28:47|48411.91
04:28:49|48411.91
04:28:50|48411.92
04:28:51|48411.92
04:28:52|48396.1
04:28:53|48396.09
04:28:54|48401.83
04:28:55|48394.44
04:28:56|48393.3
04:28:57|48393.3
04:28:58|48393.3
04:28:59|48393.3
04:29:00|48393.29
04:29:01|48393.3
04:29:02|48393.3
04:29:03|48393.3
04:29:04|48408.1
04:29:05|48408.2
04:29:06|48408.3
04:29:07|48405.85
04:29:08|48395.59
04:29:09|48398.07
04:29:10|48400.
04:29:12|48406.95
04:29:13|48406.95
04:29:14|48419.09
04:29:15|48420.19
04:29:16|48420.19
04:29:16|48420.19
04:29:18|48412.38
04:29:19|48412.51
04:29:20|48412.5
04:29:21|48412.5
04:29:22|48412.41
04:29:23|48415.62
04:29:24|48415.62
04:29:25|48415.62
04:29:26|48415.62
04:29:27|48415.63
04:29:28|48415.62
04:29:29|48415.62
04:29:31|48415.63
04:29:31|48413.19
04:29:32|48413.19
04:29:35|48413.2
04:29:35|48413.2
04:29:37|48413.19
04:29:37|48413.19
04:29:38|48413.19
04:29:39|48416.74
04:29:40|48417.45
04:29:41|48422.27
04:29:42|48422.47
04:29:43|48405.
04:29:44|48401.07
04:29:45|48398.09
04:29:46|48398.09
04:29:47|48398.14
04:29:48|48398.14
04:29:50|48398.19
04:29:50|48406.93
04:29:51|48409.67
04:29:52|48409.67
04:29:53|48409.99
04:29:54|48399.99
04:29:55|48399.99
04:29:57|48399.99
04:29:57|48399.99
04:29:58|48399.99
04:29:59|48399.99
04:30:00|48407.45
04:30:01|48407.35
04:30:02|48407.24
04:30:03|48402.99
04:30:04|48421.04
04:30:05|48414.94
04:30:06|48414.94
04:30:07|48414.95
04:30:08|48407.07
04:30:10|48404.82
04:30:10|48404.83
04:30:13|48404.82
04:30:14|48399.52
04:30:15|48383.78
04:30:16|48383.78
04:30:17|48374.99
04:30:18|48375.
04:30:19|48377.65
04:30:20|48377.66
04:30:21|48374.51
04:30:23|48373.81
04:30:24|48371.95
04:30:25|48371.95
04:30:26|48371.95
04:30:27|48369.59
04:30:28|48354.84
04:30:29|48354.85
04:30:30|48354.9
04:30:30|48354.85
04:30:32|48353.28
04:30:33|48353.28
04:30:34|48353.29
04:30:35|48353.29
04:30:36|48350.06
04:30:37|48347.34
04:30:38|48352.95
04:30:39|48352.95
04:30:40|48352.85
04:30:41|48352.85
04:30:41|48359.99
04:30:43|48359.99
04:30:43|48367.46
04:30:44|48367.48
04:30:46|48377.65
04:30:47|48365.99
04:30:48|48369.99
04:30:49|48394.71
04:30:50|48399.98
04:30:50|48395.13
04:30:52|48396.88
04:30:53|48411.59
04:30:53|48412.42
04:30:55|48417.3
04:30:55|48417.3
04:30:57|48432.26
04:30:57|48432.26
04:30:59|48432.43
04:31:00|48443.99
04:31:01|48444.
04:31:02|48432.27
04:31:03|48437.46
04:31:04|48437.47
04:31:05|48443.22
04:31:06|48427.09
04:31:07|48432.09
04:31:07|48432.38
04:31:08|48421.86
04:31:09|48420.07
04:31:11|48421.85
04:31:12|48436.02
04:31:14|48435.83
04:31:16|48424.97
04:31:17|48425.1
04:31:18|48425.47
04:31:19|48425.2
04:31:20|48416.37
04:31:22|48416.49
04:31:23|48416.11
04:31:24|48414.23
04:31:25|48410.
04:31:26|48402.19
04:31:27|48402.19
04:31:28|48410.
04:31:29|48410.
04:31:30|48409.96
04:31:31|48409.96
04:31:31|48407.54
04:31:32|48407.54
04:31:34|48407.54
04:31:35|48407.53
04:31:36|48409.96
04:31:37|48416.49
04:31:38|48416.49
04:31:38|48416.49
04:31:40|48416.49
04:31:41|48405.55
04:31:42|48405.53
04:31:43|48405.52
04:31:44|48405.52
04:31:45|48405.52
04:31:46|48405.35
04:31:47|48405.26
04:31:48|48405.27
04:31:48|48405.26
04:31:49|48405.36
04:31:51|48405.36
04:31:52|48405.36
04:31:53|48405.35
04:31:53|48405.35
04:31:55|48405.35
04:31:56|48405.35
04:31:56|48405.35
04:31:58|48405.35
04:31:59|48405.35
04:32:00|48405.36
04:32:02|48403.04
04:32:02|48403.05
04:32:04|48412.89
04:32:04|48402.26
04:32:05|48400.
04:32:06|48400.
04:32:07|48400.
04:32:08|48400.
04:32:10|48400.
04:32:10|48400.01
04:32:11|48400.
04:32:12|48400.
04:32:15|48400.
04:32:15|48400.01
04:32:17|48400.
04:32:18|48400.
04:32:20|48400.01
04:32:21|48400.
04:32:22|48400.
04:32:23|48400.
04:32:24|48383.77
04:32:25|48376.29
04:32:26|48376.29
04:32:27|48376.29
04:32:28|48376.29
04:32:29|48376.29
04:32:30|48376.29
04:32:31|48376.29
04:32:33|48370.
04:32:34|48370.
04:32:34|48370.01
04:32:36|48365.9
04:32:36|48365.91
04:32:37|48365.91
04:32:39|48365.91
04:32:39|48365.9
04:32:40|48365.91
04:32:41|48365.91
04:32:43|48365.91
04:32:43|48365.91
04:32:45|48365.91
04:32:45|48372.87
04:32:46|48377.02
04:32:48|48377.02
04:32:48|48377.01
04:32:49|48368.39
04:32:50|48367.75
04:32:51|48367.75
04:32:52|48367.11
04:32:53|48367.11
04:32:54|48366.47
04:32:55|48365.83
04:32:56|48364.94
04:32:58|48364.93
04:33:00|48364.94
04:33:00|48364.94
04:33:02|48364.94
04:33:03|48364.93
04:33:04|48364.93
04:33:05|48364.94
04:33:06|48364.94
04:33:07|48353.55
04:33:08|48351.35
04:33:09|48350.01
04:33:10|48350.01
04:33:11|48350.01
04:33:12|48350.01
04:33:13|48350.
04:33:14|48350.01
04:33:16|48350.
04:33:17|48353.98
04:33:18|48364.05
04:33:19|48364.05
04:33:20|48363.95
04:33:20|48363.94
04:33:22|48363.95
04:33:23|48364.3
04:33:24|48366.81
04:33:25|48366.81
04:33:26|48366.81
04:33:27|48366.81
04:33:28|48366.81
04:33:29|48367.48
04:33:30|48367.48
04:33:31|48374.48
04:33:32|48374.47
04:33:33|48376.83
04:33:34|48366.92
04:33:35|48375.84
04:33:36|48375.84
04:33:37|48375.8
04:33:39|48375.75
04:33:39|48375.8
04:33:41|48375.8
04:33:41|48375.8
04:33:43|48375.81
04:33:44|48375.81
04:33:44|48375.81
04:33:45|48375.8
04:33:46|48375.8
04:33:48|48375.8
04:33:49|48375.8
04:33:50|48380.
04:33:50|48380.
04:33:52|48380.
04:33:53|48380.
04:33:54|48382.15
04:33:55|48373.55
04:33:56|48373.65
04:33:57|48373.85
04:33:58|48379.66
04:33:59|48370.
04:34:00|48364.44
04:34:01|48364.44
04:34:02|48362.87
04:34:03|48362.87
04:34:04|48362.88
04:34:05|48362.88
04:34:06|48360.56
04:34:07|48360.56
04:34:08|48360.56
04:34:09|48360.01
04:34:10|48345.77
04:34:11|48345.76
04:34:12|48345.77
04:34:13|48345.76
04:34:14|48345.77
04:34:15|48351.73
04:34:17|48351.73
04:34:18|48359.44
04:34:20|48359.44
04:34:21|48359.04
04:34:23|48358.94
04:34:24|48366.78
04:34:24|48366.78
04:34:25|48366.75
04:34:26|48366.75
04:34:27|48366.75
04:34:28|48366.75
04:34:29|48366.75
04:34:31|48366.74
04:34:31|48367.1
04:34:32|48367.45
04:34:33|48368.82
04:34:35|48377.41
04:34:35|48377.42
04:34:36|48377.41
04:34:37|48364.06
04:34:38|48359.24
04:34:39|48358.54
04:34:40|48358.2
04:34:41|48354.31
04:34:43|48354.32
04:34:43|48347.18
04:34:44|48347.17
04:34:45|48344.77
04:34:46|48344.77
04:34:47|48347.18
04:34:48|48347.18
04:34:49|48347.18
04:34:50|48347.18
04:34:51|48347.17
04:34:52|48344.76
04:34:53|48344.76
04:34:54|48344.76
04:34:55|48344.75
04:34:56|48344.58
04:34:57|48344.76
04:34:58|48353.13
04:34:59|48353.13
04:35:00|48353.13
04:35:01|48357.53
04:35:02|48359.3
04:35:03|48361.8
04:35:04|48364.06
04:35:05|48364.06
04:35:06|48365.86
04:35:07|48365.86
04:35:08|48362.05
04:35:09|48362.06
04:35:10|48360.01
04:35:11|48360.01
04:35:12|48362.53
04:35:13|48362.53
04:35:14|48362.42
04:35:15|48359.3
04:35:17|48358.95
04:35:19|48358.95
04:35:20|48369.99
04:35:21|48369.99
04:35:23|48369.99
04:35:25|48380.
04:35:25|48389.99
04:35:26|48386.58
04:35:27|48386.57
04:35:29|48386.57
04:35:29|48386.58
04:35:30|48386.58
04:35:32|48386.49
04:35:32|48386.4
04:35:33|48382.95
04:35:34|48382.95
04:35:35|48375.71
04:35:36|48373.8
04:35:37|48373.8
04:35:38|48373.8
04:35:39|48373.8
04:35:40|48371.65
04:35:41|48371.65
04:35:42|48370.31
04:35:43|48370.41
04:35:44|48370.41
04:35:45|48370.41
04:35:46|48371.65
04:35:47|48371.65
04:35:48|48371.61
04:35:49|48371.61
04:35:50|48371.61
04:35:51|48371.61
04:35:52|48371.61
04:35:54|48371.63
04:35:55|48371.63
04:35:56|48380.01
04:35:57|48382.88
04:35:58|48382.89
04:35:59|48382.87
04:36:00|48371.71
04:36:01|48371.71
04:36:02|48371.71
04:36:03|48371.72
04:36:04|48371.71
04:36:05|48371.72
04:36:06|48371.72
04:36:07|48371.72
04:36:08|48371.71
04:36:09|48371.71
04:36:10|48367.48
04:36:11|48364.06
04:36:12|48364.06
04:36:13|48364.06
04:36:14|48363.51
04:36:15|48363.47
04:36:16|48363.47
04:36:17|48362.61
04:36:18|48362.42
04:36:19|48362.47
04:36:20|48362.47
04:36:21|48362.47
04:36:22|48369.65
04:36:24|48362.68
04:36:26|48352.79
04:36:27|48352.79
04:36:28|48352.79
04:36:29|48350.01
04:36:30|48350.01
04:36:30|48350.01
04:36:31|48350.
04:36:33|48345.9
04:36:34|48345.9
04:36:35|48342.01
04:36:36|48340.02
04:36:37|48340.01
04:36:38|48340.02
04:36:39|48340.01
04:36:40|48340.01
04:36:41|48340.02
04:36:42|48349.88
04:36:43|48349.77
04:36:44|48349.49
04:36:45|48340.02
04:36:45|48340.02
04:36:46|48340.02
04:36:48|48340.02
04:36:49|48340.03
04:36:50|48340.03
04:36:51|48340.03
04:36:52|48340.03
04:36:53|48340.02
04:36:54|48340.02
04:36:55|48340.02
04:36:56|48340.02
04:36:56|48340.03
04:36:58|48340.03
04:36:59|48340.03
04:36:59|48340.01
04:37:01|48340.06
04:37:01|48340.06
04:37:02|48340.06
04:37:03|48340.06
04:37:04|48340.06
04:37:06|48343.17
04:37:07|48343.16
04:37:08|48340.
04:37:08|48340.11
04:37:10|48343.17
04:37:11|48343.17
04:37:12|48354.31
04:37:12|48354.66
04:37:14|48354.66
04:37:15|48354.66
04:37:15|48358.77
04:37:16|48358.77
04:37:18|48345.83
04:37:20|48345.83
04:37:22|48340.01
04:37:23|48340.01
04:37:24|48336.64
04:37:25|48336.64
04:37:25|48335.56
04:37:26|48335.56
04:37:28|48334.83
04:37:28|48334.83
04:37:30|48334.84
04:37:30|48334.83
04:37:33|48334.89
04:37:33|48339.28
04:37:35|48334.83
04:37:35|48334.83
04:37:36|48334.82
04:37:37|48334.82
04:37:38|48333.74
04:37:40|48333.74
04:37:40|48333.74
04:37:41|48333.66
04:37:42|48333.66
04:37:43|48333.66
04:37:44|48333.67
04:37:45|48333.67
04:37:47|48333.66
04:37:48|48333.35
04:37:49|48330.02
04:37:50|48330.01
04:37:51|48329.46
04:37:52|48320.05
04:37:53|48320.01
04:37:54|48320.01
04:37:55|48320.01
04:37:56|48327.52
04:37:57|48327.52
04:37:58|48327.52
04:37:59|48327.52
04:38:00|48320.54
04:38:01|48317.2
04:38:02|48318.83
04:38:03|48321.07
04:38:04|48321.07
04:38:05|48321.08
04:38:06|48321.08
04:38:07|48321.07
04:38:08|48327.5
04:38:09|48332.99
04:38:10|48333.
04:38:11|48333.67
04:38:12|48344.57
04:38:13|48344.57
04:38:14|48344.57
04:38:15|48342.13
04:38:16|48342.08
04:38:18|48334.83
04:38:19|48338.05
04:38:19|48332.66
04:38:22|48331.16
04:38:23|48332.94
04:38:24|48332.96
04:38:25|48332.96
04:38:26|48332.96
04:38:27|48332.96
04:38:28|48332.96
04:38:29|48337.41
04:38:30|48337.41
04:38:31|48335.06
04:38:32|48335.06
04:38:34|48335.06
04:38:35|48335.06
04:38:36|48332.63
04:38:37|48332.62
04:38:38|48332.62
04:38:39|48332.62
04:38:41|48332.62
04:38:42|48337.34
04:38:43|48337.34
04:38:44|48334.52
04:38:45|48334.52
04:38:46|48334.89
04:38:47|48334.88
04:38:48|48334.89
04:38:48|48337.05
04:38:50|48337.05
04:38:51|48337.34
04:38:52|48337.34
04:38:53|48337.34
04:38:54|48337.35
04:38:55|48337.35
04:38:56|48337.35
04:38:57|48337.35
04:38:58|48334.9
04:38:59|48334.9
04:39:00|48334.06
04:39:01|48330.82
04:39:02|48330.82
04:39:03|48330.82
04:39:04|48330.82
04:39:05|48325.08
04:39:06|48325.08
04:39:07|48323.38
04:39:08|48323.38
04:39:09|48323.38
04:39:10|48323.37
04:39:11|48323.37
04:39:11|48323.37
04:39:13|48323.37
04:39:14|48320.75
04:39:15|48320.75
04:39:16|48320.75
04:39:17|48320.76
04:39:18|48320.76
04:39:19|48311.28
04:39:19|48311.29
04:39:22|48311.29
04:39:24|48311.29
04:39:25|48314.75
04:39:25|48314.63
04:39:27|48314.63
04:39:28|48320.04
04:39:29|48320.04
04:39:30|48321.47
04:39:31|48324.02
04:39:32|48324.02
04:39:33|48324.02
04:39:34|48324.02
04:39:35|48324.03
04:39:36|48330.
04:39:37|48330.
04:39:38|48335.12
04:39:39|48329.97
04:39:40|48329.97
04:39:41|48329.97
04:39:42|48327.55
04:39:43|48325.65
04:39:44|48330.47
04:39:45|48332.78
04:39:46|48332.78
04:39:47|48334.92
04:39:48|48321.86
04:39:49|48321.86
04:39:50|48329.85
04:39:51|48326.84
04:39:52|48324.32
04:39:53|48324.32
04:39:54|48326.58
04:39:55|48329.11
04:39:56|48329.11
04:39:57|48329.11
04:39:58|48334.81
04:39:59|48334.81
04:40:00|48334.81
04:40:01|48334.82
04:40:02|48334.82
04:40:03|48334.81
04:40:04|48334.82
04:40:05|48338.07
04:40:06|48338.07
04:40:07|48338.08
04:40:08|48338.08
04:40:09|48338.08
04:40:10|48338.35
04:40:11|48338.35
04:40:12|48338.35
04:40:13|48338.35
04:40:14|48338.35
04:40:15|48340.65
04:40:16|48342.01
04:40:17|48335.25
04:40:18|48335.25
04:40:19|48349.99
04:40:20|48349.99
04:40:21|48337.74
04:40:23|48330.02
04:40:24|48330.02
04:40:24|48320.01
04:40:26|48320.
04:40:27|48320.01
04:40:28|48320.01
04:40:29|48322.26
04:40:30|48322.26
04:40:31|48322.25
04:40:31|48322.25
04:40:33|48322.26
04:40:34|48317.22
04:40:35|48317.22
04:40:36|48317.22
04:40:36|48317.22
04:40:38|48317.22
04:40:38|48317.21
04:40:40|48320.83
04:40:40|48308.5
04:40:42|48302.41
04:40:43|48300.01
04:40:43|48300.01
04:40:45|48301.99
04:40:46|48301.99
04:40:47|48303.95
04:40:48|48303.94
04:40:49|48303.94
04:40:50|48303.94
04:40:52|48303.94
04:40:52|48310.87
04:40:53|48310.88
04:40:54|48310.87
04:40:55|48315.33
04:40:57|48314.82
04:40:57|48314.85
04:40:58|48314.84
04:40:59|48314.85
04:41:00|48314.85
04:41:02|48314.85
04:41:02|48314.85
04:41:03|48318.24
04:41:04|48325.08
04:41:05|48325.07
04:41:06|48325.07
04:41:08|48325.07
04:41:08|48329.95
04:41:10|48329.94
04:41:10|48329.94
04:41:12|48329.94
04:41:12|48329.95
04:41:14|48327.23
04:41:15|48324.05
04:41:15|48330.
04:41:16|48330.
04:41:17|48330.
04:41:18|48330.
04:41:20|48330.01
04:41:20|48338.08
04:41:21|48338.08
04:41:24|48338.08
04:41:25|48338.07
04:41:26|48338.07
04:41:27|48338.07
04:41:27|48338.07
04:41:29|48338.08
04:41:29|48338.08
04:41:30|48336.28
04:41:32|48336.28
04:41:32|48336.28
04:41:33|48336.28
04:41:34|48336.28
04:41:35|48336.28
04:41:36|48336.28
04:41:38|48336.28
04:41:38|48336.28
04:41:40|48337.36
04:41:41|48337.36
04:41:42|48335.13
04:41:43|48335.1
04:41:44|48330.85
04:41:45|48330.85
04:41:46|48330.85
04:41:48|48330.85
04:41:50|48330.85
04:41:51|48330.85
04:41:51|48330.86
04:41:54|48335.75
04:41:54|48336.53
04:41:55|48338.35
04:41:56|48339.92
04:41:57|48339.92
04:41:59|48344.56
04:42:00|48344.56
04:42:00|48344.56
04:42:01|48344.56
04:42:03|48345.96
04:42:03|48346.01
04:42:04|48346.
04:42:05|48346.01
04:42:06|48346.01
04:42:08|48332.62
04:42:08|48332.62
04:42:10|48335.91
04:42:11|48337.59
04:42:12|48337.59
04:42:12|48330.85
04:42:13|48330.84
04:42:15|48330.84
04:42:16|48330.84
04:42:16|48330.85
04:42:17|48333.3
04:42:19|48333.31
04:42:20|48333.31
04:42:21|48333.31
04:42:22|48333.31
04:42:22|48333.31
04:42:24|48333.31
04:42:26|48337.57
04:42:27|48337.62
04:42:29|48337.62
04:42:30|48337.76
04:42:31|48337.76
04:42:32|48337.76
04:42:33|48339.24
04:42:34|48339.23
04:42:35|48333.31
04:42:36|48333.31
04:42:37|48336.81
04:42:38|48336.8
04:42:39|48339.23
04:42:40|48339.23
04:42:41|48339.23
04:42:42|48339.23
04:42:43|48340.32
04:42:44|48340.4
04:42:45|48343.09
04:42:46|48343.1
04:42:47|48343.11
04:42:48|48343.11
04:42:49|48343.1
04:42:50|48343.36
04:42:52|48346.18
04:42:52|48346.18
04:42:53|48346.18
04:42:54|48346.18
04:42:55|48347.66
04:42:56|48352.77
04:42:57|48352.77
04:42:58|48352.77
04:42:59|48352.77
04:43:00|48352.77
04:43:01|48352.77
04:43:02|48353.48
04:43:03|48353.47
04:43:04|48353.47
04:43:05|48353.47
04:43:06|48353.48
04:43:07|48354.79
04:43:08|48357.57
04:43:09|48357.57
04:43:10|48349.54
04:43:11|48345.08
04:43:12|48345.08
04:43:14|48345.08
04:43:15|48349.52
04:43:16|48349.52
04:43:17|48349.56
04:43:18|48349.56
04:43:19|48349.56
04:43:20|48349.56
04:43:21|48349.56
04:43:22|48349.56
04:43:23|48349.56
04:43:24|48349.56
04:43:26|48351.98
04:43:27|48353.76
04:43:28|48353.76
04:43:29|48353.75
04:43:31|48353.75
04:43:32|48353.75
04:43:32|48353.75
04:43:34|48353.76
04:43:35|48353.76
04:43:37|48353.75
04:43:37|48353.75
04:43:39|48353.75
04:43:39|48353.75
04:43:40|48353.75
04:43:41|48353.76
04:43:42|48353.75
04:43:43|48353.76
04:43:44|48353.76
04:43:45|48353.76
04:43:46|48353.76
04:43:47|48353.75
04:43:48|48350.37
04:43:49|48350.37
04:43:51|48353.7
04:43:51|48353.69
04:43:53|48350.7
04:43:53|48350.71
04:43:55|48350.71
04:43:55|48350.71
04:43:56|48353.6
04:43:57|48353.6
04:43:58|48353.6
04:43:59|48357.76
04:44:00|48357.57
04:44:01|48357.57
04:44:02|48357.57
04:44:03|48357.57
04:44:04|48357.58
04:44:05|48357.58
04:44:06|48359.85
04:44:07|48353.77
04:44:08|48353.77
04:44:09|48353.77
04:44:10|48365.4
04:44:12|48369.96
04:44:13|48367.5
04:44:14|48367.5
04:44:15|48367.49
04:44:16|48365.22
04:44:17|48365.22
04:44:18|48365.22
04:44:19|48367.06
04:44:20|48367.47
04:44:21|48367.47
04:44:22|48366.51
04:44:23|48366.5
04:44:24|48366.5
04:44:26|48370.14
04:44:28|48370.14
04:44:28|48374.46
04:44:30|48381.85
04:44:31|48381.85
04:44:33|48380.34
04:44:33|48358.74
04:44:35|48338.08
04:44:36|48338.09
04:44:37|48339.62
04:44:38|48343.13
04:44:39|48343.13
04:44:40|48352.41
04:44:41|48352.41
04:44:42|48354.31
04:44:43|48356.81
04:44:44|48358.92
04:44:45|48359.99
04:44:46|48363.74
04:44:47|48363.73
04:44:48|48363.73
04:44:49|48363.73
04:44:50|48363.73
04:44:51|48363.74
04:44:52|48356.79
04:44:53|48356.79
04:44:54|48363.74
04:44:55|48363.74
04:44:56|48367.47
04:44:58|48366.
04:44:59|48365.99
04:44:59|48356.72
04:45:01|48361.78
04:45:03|48376.36
04:45:04|48376.36
04:45:06|48373.82
04:45:06|48376.34
04:45:07|48376.34
04:45:08|48371.42
04:45:09|48360.
04:45:10|48333.12
04:45:11|48333.3
04:45:12|48333.27
04:45:13|48333.26
04:45:14|48333.26
04:45:15|48333.22
04:45:16|48326.94
04:45:17|48326.94
04:45:18|48330.8
04:45:19|48330.8
04:45:20|48330.8
04:45:21|48333.51
04:45:22|48333.51
04:45:24|48333.51
04:45:24|48333.01
04:45:25|48333.83
04:45:26|48333.
04:45:28|48333.
04:45:30|48333.83
04:45:31|48346.52
04:45:33|48349.68
04:45:34|48349.68
04:45:34|48350.
04:45:36|48352.76
04:45:37|48352.76
04:45:38|48352.78
04:45:39|48352.75
04:45:40|48347.92
04:45:41|48347.92
04:45:42|48347.92
04:45:43|48347.92
04:45:44|48352.76
04:45:45|48352.77
04:45:46|48352.77
04:45:47|48352.77
04:45:48|48352.77
04:45:49|48352.78
04:45:50|48352.78
04:45:51|48352.77
04:45:51|48352.78
04:45:53|48352.78
04:45:54|48353.24
04:45:55|48353.24
04:45:56|48353.24
04:45:57|48352.86
04:45:58|48340.01
04:45:59|48342.44
04:46:01|48340.04
04:46:02|48340.04
04:46:03|48342.95
04:46:04|48345.72
04:46:05|48354.27
04:46:06|48354.27
04:46:07|48354.31
04:46:07|48354.31
04:46:08|48362.63
04:46:09|48364.04
04:46:10|48363.89
04:46:12|48363.89
04:46:12|48363.88
04:46:13|48338.77
04:46:15|48318.06
04:46:16|48300.02
04:46:16|48304.16
04:46:18|48304.16
04:46:19|48313.7
04:46:20|48315.32
04:46:21|48304.24
04:46:22|48304.25
04:46:23|48304.25
04:46:24|48304.25
04:46:24|48304.25
04:46:26|48304.25
04:46:26|48304.17
04:46:29|48296.27
04:46:31|48283.36
04:46:32|48283.36
04:46:33|48283.36
04:46:34|48283.36
04:46:35|48283.36
04:46:36|48287.8
04:46:38|48287.8
04:46:39|48287.74
04:46:40|48287.74
04:46:41|48287.74
04:46:42|48284.01
04:46:43|48283.35
04:46:44|48283.35
04:46:45|48283.35
04:46:46|48283.36
04:46:47|48283.36
04:46:48|48283.36
04:46:49|48283.36
04:46:49|48288.86
04:46:51|48299.99
04:46:52|48301.39
04:46:54|48301.94
04:46:55|48301.95
04:46:56|48291.3
04:46:57|48286.11
04:46:58|48286.11
04:46:58|48296.31
04:46:59|48296.31
04:47:00|48291.29
04:47:03|48292.67
04:47:03|48281.19
04:47:04|48281.19
04:47:05|48281.19
04:47:06|48281.19
04:47:08|48281.5
04:47:08|48285.17
04:47:09|48286.07
04:47:10|48286.07
04:47:11|48286.07
04:47:12|48286.08
04:47:13|48286.08
04:47:14|48281.32
04:47:15|48281.32
04:47:16|48281.32
04:47:17|48279.5
04:47:18|48279.27
04:47:19|48285.41
04:47:20|48285.41
04:47:21|48286.1
04:47:22|48286.1
04:47:23|48286.1
04:47:24|48286.1
04:47:25|48295.84
04:47:26|48299.99
04:47:27|48294.51
04:47:29|48289.83
04:47:31|48290.06
04:47:32|48299.98
04:47:33|48299.92
04:47:35|48297.84
04:47:35|48298.09
04:47:36|48297.82
04:47:37|48294.5
04:47:38|48294.5
04:47:39|48299.99
04:47:41|48299.99
04:47:42|48299.99
04:47:43|48299.99
04:47:43|48299.99
04:47:45|48291.52
04:47:45|48291.51
04:47:47|48291.52
04:47:49|48291.52
04:47:49|48291.52
04:47:50|48291.52
04:47:51|48291.53
04:47:52|48294.23
04:47:53|48293.87
04:47:54|48293.88
04:47:55|48293.87
04:47:56|48293.88
04:47:57|48300.
04:47:58|48300.
04:47:59|48300.
04:48:00|48300.
04:48:01|48302.03
04:48:02|48302.03
04:48:04|48302.02
04:48:04|48302.03
04:48:05|48302.03
04:48:06|48302.03
04:48:07|48302.54
04:48:08|48302.02
04:48:09|48302.02
04:48:10|48302.02
04:48:11|48301.06
04:48:12|48301.06
04:48:13|48301.06
04:48:14|48302.01
04:48:15|48302.01
04:48:16|48303.84
04:48:17|48303.84
04:48:18|48303.84
04:48:19|48298.68
04:48:20|48306.77
04:48:21|48306.77
04:48:22|48306.76
04:48:23|48299.08
04:48:24|48293.88
04:48:25|48293.88
04:48:26|48293.88
04:48:27|48293.88
04:48:28|48293.88
04:48:29|48293.88
04:48:31|48291.51
04:48:32|48291.52
04:48:34|48291.52
04:48:35|48271.74
04:48:36|48271.73
04:48:37|48271.73
04:48:38|48271.73
04:48:40|48270.01
04:48:41|48270.
04:48:42|48270.
04:48:42|48270.01
04:48:44|48270.01
04:48:44|48270.01
04:48:45|48267.86
04:48:47|48267.85
04:48:48|48267.85
04:48:49|48267.86
04:48:49|48267.86
04:48:51|48267.86
04:48:51|48267.86
04:48:52|48261.71
04:48:53|48257.4
04:48:55|48257.4
04:48:56|48257.4
04:48:56|48261.27
04:48:57|48261.27
04:48:58|48263.72
04:48:59|48263.72
04:49:01|48270.
04:49:01|48276.35
04:49:02|48279.26
04:49:03|48279.26
04:49:04|48266.63
04:49:05|48266.62
04:49:06|48266.62
04:49:08|48266.62
04:49:08|48268.81
04:49:09|48268.81
04:49:10|48268.81
04:49:11|48268.81
04:49:12|48269.05
04:49:13|48269.06
04:49:15|48269.06
04:49:16|48269.06
04:49:16|48269.06
04:49:17|48269.06
04:49:18|48269.06
04:49:19|48269.06
04:49:20|48271.48
04:49:21|48266.61
04:49:22|48266.61
04:49:23|48266.62
04:49:24|48255.06
04:49:25|48255.04
04:49:26|48255.05
04:49:27|48255.05
04:49:28|48255.05
04:49:30|48255.05
04:49:32|48255.05
04:49:33|48266.55
04:49:34|48264.12
04:49:35|48264.12
04:49:37|48255.43
04:49:38|48264.13
04:49:39|48264.13
04:49:40|48256.85
04:49:41|48256.85
04:49:43|48254.09
04:49:43|48255.76
04:49:44|48258.27
04:49:46|48258.27
04:49:47|48258.27
04:49:47|48258.27
04:49:48|48258.27
04:49:49|48258.23
04:49:50|48258.27
04:49:51|48258.26
04:49:52|48254.11
04:49:54|48254.1
04:49:54|48254.11
04:49:56|48254.11
04:49:57|48254.1
04:49:58|48254.11
04:49:58|48254.11
04:49:59|48254.11
04:50:00|48254.11
04:50:01|48258.26
04:50:02|48258.26
04:50:03|48254.11
04:50:04|48258.27
04:50:06|48258.27
04:50:08|48264.35
04:50:08|48254.13
04:50:09|48254.13
04:50:10|48256.68
04:50:11|48256.68
04:50:12|48254.09
04:50:13|48266.59
04:50:14|48266.59
04:50:15|48259.72
04:50:16|48259.72
04:50:17|48252.62
04:50:18|48252.21
04:50:19|48252.22
04:50:20|48259.26
04:50:21|48252.21
04:50:22|48252.2
04:50:23|48254.34
04:50:24|48254.34
04:50:25|48256.73
04:50:27|48256.73
04:50:28|48256.73
04:50:29|48254.29
04:50:30|48256.72
04:50:31|48256.72
04:50:32|48256.72
04:50:33|48256.73
04:50:35|48256.72
04:50:37|48256.72
04:50:39|48259.7
04:50:39|48259.7
04:50:41|48259.7
04:50:41|48259.71
04:50:42|48259.7
04:50:43|48259.7
04:50:44|48256.73
04:50:46|48256.73
04:50:46|48248.08
04:50:48|48248.07
04:50:49|48248.07
04:50:50|48251.1
04:50:51|48251.11
04:50:52|48253.49
04:50:53|48253.5
04:50:54|48259.71
04:50:55|48259.72
04:50:56|48252.42
04:50:57|48248.07
04:50:58|48247.29
04:50:59|48247.29
04:51:00|48259.72
04:51:01|48259.72
04:51:02|48255.01
04:51:03|48255.01
04:51:04|48259.99
04:51:05|48252.58
04:51:06|48248.23
04:51:07|48248.23
04:51:08|48247.29
04:51:10|48247.29
04:51:10|48250.28
04:51:11|48250.28
04:51:12|48252.3
04:51:13|48255.42
04:51:14|48252.41
04:51:15|48252.41
04:51:16|48252.41
04:51:17|48251.99
04:51:18|48247.42
04:51:19|48247.43
04:51:20|48247.42
04:51:21|48249.15
04:51:22|48249.15
04:51:23|48247.29
04:51:24|48243.95
04:51:25|48231.69
04:51:26|48231.69
04:51:27|48231.69
04:51:28|48230.
04:51:29|48230.
04:51:30|48230.01
04:51:31|48236.25
04:51:32|48231.42
04:51:34|48231.42
04:51:36|48230.01
04:51:36|48230.01
04:51:38|48239.66
04:51:39|48239.66
04:51:40|48231.75
04:51:41|48231.75
04:51:42|48231.75
04:51:44|48236.16
04:51:45|48236.16
04:51:45|48246.98
04:51:47|48246.98
04:51:47|48246.98
04:51:48|48235.95
04:51:50|48235.95
04:51:51|48235.95
04:51:52|48235.95
04:51:52|48235.95
04:51:54|48235.95
04:51:55|48235.96
04:51:55|48235.95
04:51:57|48242.45
04:51:58|48242.45
04:51:58|48242.45
04:51:59|48242.45
04:52:01|48249.85
04:52:03|48250.
04:52:03|48250.
04:52:04|48247.2
04:52:05|48247.2
04:52:06|48247.2
04:52:07|48244.52
04:52:08|48247.11
04:52:09|48256.86
04:52:10|48256.86
04:52:11|48256.86
04:52:12|48257.37
04:52:13|48252.42
04:52:14|48238.09
04:52:15|48238.09
04:52:16|48243.52
04:52:17|48243.53
04:52:18|48243.53
04:52:19|48245.51
04:52:20|48245.52
04:52:21|48245.52
04:52:22|48247.49
04:52:23|48240.
04:52:24|48235.94
04:52:25|48235.94
04:52:26|48235.94
04:52:27|48235.16
04:52:28|48240.16
04:52:29|48241.11
04:52:30|48238.14
04:52:31|48238.14
04:52:32|48241.1
04:52:34|48241.11
04:52:35|48247.11
04:52:37|48250.
04:52:38|48256.84
04:52:39|48256.84
04:52:40|48256.86
04:52:42|48257.37
04:52:43|48257.37
04:52:44|48257.37
04:52:44|48260.
04:52:46|48259.99
04:52:47|48259.99
04:52:48|48259.99
04:52:48|48259.99
04:52:50|48260.
04:52:50|48260.
04:52:51|48260.
04:52:53|48271.71
04:52:54|48274.76
04:52:54|48274.76
04:52:55|48274.76
04:52:57|48274.76
04:52:57|48269.78
04:52:58|48269.77
04:53:00|48269.78
04:53:01|48269.78
04:53:01|48269.78
04:53:03|48269.78
04:53:03|48269.77
04:53:06|48269.77
04:53:06|48259.99
04:53:07|48250.12
04:53:08|48250.12
04:53:09|48250.
04:53:10|48250.
04:53:11|48234.98
04:53:12|48224.96
04:53:13|48233.49
04:53:14|48233.49
04:53:15|48233.49
04:53:17|48233.49
04:53:17|48235.91
04:53:18|48230.03
04:53:19|48230.01
04:53:20|48230.01
04:53:21|48245.94
04:53:22|48249.85
04:53:23|48249.85
04:53:24|48254.19
04:53:25|48256.6
04:53:26|48256.6
04:53:27|48256.6
04:53:28|48256.61
04:53:29|48256.61
04:53:30|48256.6
04:53:31|48256.61
04:53:32|48252.04
04:53:33|48247.78
04:53:35|48247.77
04:53:37|48247.77
04:53:39|48247.77
04:53:40|48243.16
04:53:41|48243.16
04:53:42|48243.16
04:53:42|48243.16
04:53:44|48243.16
04:53:44|48246.57
04:53:45|48246.57
04:53:46|48248.98
04:53:48|48248.98
04:53:49|48246.57
04:53:50|48246.58
04:53:51|48246.58
04:53:52|48246.58
04:53:52|48251.14
04:53:53|48254.69
04:53:55|48254.69
04:53:56|48254.69
04:53:56|48254.69
04:53:58|48254.69
04:53:59|48254.69
04:54:00|48256.5
04:54:00|48256.5
04:54:01|48256.5
04:54:03|48256.5
04:54:04|48256.5
04:54:05|48256.5
04:54:05|48256.5
04:54:07|48256.5
04:54:08|48256.5
04:54:09|48247.98
04:54:09|48247.98
04:54:10|48247.01
04:54:12|48247.01
04:54:13|48247.01
04:54:14|48247.01
04:54:15|48248.86
04:54:16|48248.86
04:54:17|48249.43
04:54:17|48249.43
04:54:20|48234.38
04:54:20|48225.39
04:54:21|48223.47
04:54:22|48223.48
04:54:23|48223.48
04:54:24|48223.48
04:54:25|48204.13
04:54:26|48206.55
04:54:28|48206.55
04:54:28|48206.54
04:54:29|48206.54
04:54:30|48211.42
04:54:31|48217.88
04:54:32|48220.
04:54:34|48220.
04:54:35|48220.
04:54:37|48219.99
04:54:38|48219.99
04:54:39|48220.
04:54:40|48215.47
04:54:40|48215.47
04:54:42|48227.62
04:54:43|48235.45
04:54:43|48235.45
04:54:44|48237.37
04:54:45|48237.36
04:54:46|48237.36
04:54:47|48237.36
04:54:49|48237.37
04:54:49|48227.63
04:54:51|48232.66
04:54:52|48229.38
04:54:53|48241.49
04:54:54|48241.48
04:54:55|48241.48
04:54:56|48241.49
04:54:57|48244.59
04:54:58|48244.59
04:54:59|48244.59
04:55:00|48244.59
04:55:01|48244.59
04:55:03|48238.72
04:55:04|48238.67
04:55:04|48232.71
04:55:06|48232.71
04:55:07|48232.71
04:55:08|48232.71
04:55:09|48232.71
04:55:10|48232.68
04:55:10|48232.68
04:55:12|48235.
04:55:12|48235.
04:55:14|48243.4
04:55:16|48218.4
04:55:17|48210.
04:55:17|48209.89
04:55:18|48208.84
04:55:19|48208.15
04:55:20|48208.15
04:55:21|48208.15
04:55:22|48208.15
04:55:23|48206.04
04:55:25|48206.04
04:55:25|48206.03
04:55:26|48205.75
04:55:27|48205.75
04:55:28|48205.75
04:55:30|48205.75
04:55:30|48203.68
04:55:31|48203.67
04:55:32|48203.68
04:55:33|48203.68
04:55:34|48203.68
04:55:35|48203.68
04:55:38|48203.68
04:55:39|48203.68
04:55:39|48203.68
04:55:41|48203.68
04:55:41|48205.36
04:55:42|48205.36
04:55:45|48205.36
04:55:45|48205.36
04:55:46|48205.36
04:55:47|48205.37
04:55:48|48205.37
04:55:49|48205.37
04:55:50|48209.89
04:55:52|48209.89
04:55:52|48209.89
04:55:53|48209.89
04:55:54|48214.46
04:55:55|48217.74
04:55:56|48214.42
04:55:57|48214.41
04:55:58|48217.87
04:55:59|48217.88
04:56:00|48217.87
04:56:01|48217.87
04:56:02|48215.35
04:56:03|48215.36
04:56:04|48220.
04:56:05|48220.
04:56:06|48219.99
04:56:08|48214.42
04:56:08|48211.45
04:56:09|48211.45
04:56:10|48211.45
04:56:11|48211.45
04:56:12|48227.62
04:56:13|48215.39
04:56:14|48215.39
04:56:15|48215.39
04:56:17|48215.39
04:56:17|48215.39
04:56:18|48226.76
04:56:19|48223.18
04:56:20|48223.18
04:56:22|48224.32
04:56:22|48224.32
04:56:23|48224.32
04:56:24|48214.69
04:56:25|48210.01
04:56:26|48210.01
04:56:27|48210.01
04:56:28|48210.
04:56:29|48210.
04:56:30|48210.
04:56:31|48205.75
04:56:33|48201.97
04:56:33|48201.97
04:56:34|48201.96
04:56:36|48201.97
04:56:36|48201.97
04:56:37|48205.62
04:56:39|48205.61
04:56:40|48205.62
04:56:41|48205.62
04:56:42|48205.62
04:56:43|48205.89
04:56:44|48205.89
04:56:46|48205.62
04:56:47|48205.62
04:56:48|48205.63
04:56:49|48205.63
04:56:50|48205.62
04:56:51|48205.62
04:56:52|48207.87
04:56:53|48205.65
04:56:54|48205.65
04:56:55|48205.63
04:56:56|48205.62
04:56:57|48205.62
04:56:58|48205.62
04:56:58|48205.62
04:57:00|48205.62
04:57:00|48205.62
04:57:02|48205.62
04:57:03|48205.62
04:57:04|48205.62
04:57:05|48205.63
04:57:06|48205.62
04:57:07|48205.62
04:57:08|48203.21
04:57:09|48203.21
04:57:10|48200.01
04:57:11|48200.01
04:57:12|48200.
04:57:13|48200.
04:57:14|48200.
04:57:15|48200.01
04:57:16|48200.
04:57:17|48200.
04:57:18|48200.01
04:57:19|48200.01
04:57:20|48200.01
04:57:21|48200.01
04:57:22|48200.01
04:57:23|48200.01
04:57:24|48200.
04:57:25|48200.
04:57:26|48200.
04:57:27|48200.
04:57:28|48200.
04:57:29|48200.
04:57:30|48200.
04:57:31|48200.
04:57:32|48200.
04:57:33|48200.01
04:57:34|48215.3
04:57:35|48217.88
04:57:36|48217.88
04:57:37|48226.75
04:57:38|48226.75
04:57:40|48223.92
04:57:41|48221.65
04:57:43|48220.69
04:57:44|48210.45
04:57:45|48210.45
04:57:46|48211.97
04:57:47|48214.95
04:57:49|48214.95
04:57:50|48214.95
04:57:51|48214.95
04:57:52|48217.32
04:57:53|48217.31
04:57:54|48217.31
04:57:55|48217.31
04:57:56|48210.46
04:57:57|48210.45
04:57:58|48210.45
04:57:59|48215.2
04:58:00|48215.2
04:58:01|48215.2
04:58:02|48215.2
04:58:03|48222.87
04:58:04|48225.23
04:58:05|48229.98
04:58:06|48229.98
04:58:07|48229.98
04:58:08|48229.98
04:58:09|48230.
04:58:10|48235.14
04:58:11|48235.14
04:58:12|48235.14
04:58:13|48235.14
04:58:14|48239.99
04:58:15|48239.98
04:58:16|48239.99
04:58:17|48239.99
04:58:18|48240.
04:58:19|48240.
04:58:20|48239.99
04:58:21|48235.16
04:58:22|48235.15
04:58:23|48235.15
04:58:24|48230.01
04:58:25|48230.01
04:58:26|48230.
04:58:27|48230.01
04:58:28|48230.01
04:58:29|48238.04
04:58:30|48238.04
04:58:31|48244.59
04:58:32|48246.78
04:58:33|48246.78
04:58:34|48246.78
04:58:35|48247.12
04:58:36|48249.81
04:58:37|48249.81
04:58:38|48256.6
04:58:39|48264.7
04:58:41|48269.39
04:58:42|48273.3
04:58:44|48268.6
04:58:44|48256.87
04:58:45|48256.87
04:58:46|48256.86
04:58:48|48254.36
04:58:49|48249.86
04:58:49|48249.86
04:58:51|48249.86
04:58:51|48249.86
04:58:53|48249.86
04:58:53|48249.86
04:58:54|48252.87
04:58:55|48250.49
04:58:56|48250.48
04:58:57|48250.49
04:58:59|48250.49
04:59:00|48254.13
04:59:01|48251.72
04:59:02|48251.72
04:59:03|48250.02
04:59:03|48250.02
04:59:04|48250.02
04:59:06|48250.02
04:59:07|48252.45
04:59:07|48253.96
04:59:08|48253.96
04:59:09|48253.97
04:59:10|48241.43
04:59:11|48241.43
04:59:12|48240.06
04:59:13|48240.07
04:59:14|48243.37
04:59:15|48243.37
04:59:17|48244.89
04:59:17|48244.89
04:59:18|48244.89
04:59:19|48244.89
04:59:20|48248.16
04:59:21|48248.16
04:59:22|48248.16
04:59:23|48248.16
04:59:24|48248.16
04:59:25|48248.16
04:59:27|48250.02
04:59:28|48243.38
04:59:28|48239.4
04:59:29|48239.4
04:59:30|48240.95
04:59:31|48247.57
04:59:32|48250.
04:59:34|48250.
04:59:34|48250.
04:59:35|48250.
04:59:36|48247.84
04:59:37|48247.84
04:59:38|48247.84
04:59:40|48254.69
04:59:42|48256.85
04:59:43|48256.86
04:59:45|48256.86
04:59:46|48256.86
04:59:47|48259.98
04:59:48|48259.98
04:59:49|48259.98
04:59:50|48248.01
04:59:51|48251.27
04:59:52|48251.28
04:59:53|48251.28
04:59:54|48251.27
04:59:55|48251.27
04:59:56|48251.27
04:59:57|48254.57
04:59:58|48262.94
04:59:59|48257.59
05:00:00|48257.59
05:00:01|48251.54
05:00:02|48269.99
05:00:03|48270.
05:00:04|48270.
05:00:05|48270.
05:00:06|48276.34
05:00:07|48276.34
05:00:08|48255.43
05:00:09|48251.27
05:00:10|48251.27
05:00:11|48271.16
05:00:12|48271.16
05:00:13|48263.78
05:00:14|48263.78
05:00:15|48260.01
05:00:16|48260.01
05:00:17|48260.01
05:00:18|48260.64
05:00:19|48260.
05:00:20|48260.
05:00:21|48264.6
05:00:22|48255.33
05:00:23|48249.85
05:00:24|48234.57
05:00:25|48230.37
05:00:26|48230.37
05:00:27|48230.37
05:00:28|48239.99
05:00:29|48239.99
05:00:30|48239.99
05:00:31|48235.01
05:00:32|48235.02
05:00:33|48235.02
05:00:34|48231.21
05:00:35|48231.2
05:00:36|48231.2
05:00:37|48239.99
05:00:38|48239.99
05:00:39|48240.
05:00:40|48239.99
05:00:41|48240.
05:00:43|48239.99
05:00:44|48240.
05:00:45|48247.11
05:00:46|48244.65
05:00:47|48244.65
05:00:48|48240.01
05:00:49|48240.01
05:00:50|48233.7
05:00:51|48233.7
05:00:52|48233.7
05:00:53|48234.86
05:00:54|48211.98
05:00:54|48211.98
05:00:56|48211.19
05:00:57|48211.19
05:00:57|48211.97
05:00:59|48211.13
05:01:00|48217.14
05:01:01|48208.17
05:01:02|48208.16
05:01:03|48208.16
05:01:04|48208.16
05:01:04|48208.16
05:01:06|48208.16
05:01:07|48205.
05:01:08|48205.
05:01:09|48200.01
05:01:10|48200.
05:01:11|48200.
05:01:11|48200.01
05:01:13|48200.01
05:01:14|48208.17
05:01:15|48213.22
05:01:15|48210.58
05:01:17|48215.05
05:01:18|48215.05
05:01:18|48215.05
05:01:19|48215.05
05:01:21|48215.05
05:01:21|48215.47
05:01:23|48215.47
05:01:23|48215.47
05:01:25|48215.47
05:01:26|48211.74
05:01:27|48217.87
05:01:27|48217.87
05:01:28|48220.44
05:01:30|48220.44
05:01:31|48220.44
05:01:32|48224.03
05:01:33|48230.
05:01:34|48227.62
05:01:35|48224.14
05:01:36|48229.3
05:01:36|48229.98
05:01:37|48229.99
05:01:39|48229.99
05:01:40|48223.09
05:01:40|48223.09
05:01:42|48223.09
05:01:44|48229.34
05:01:45|48229.34
05:01:46|48229.33
05:01:47|48230.
05:01:47|48230.
05:01:49|48233.7
05:01:51|48233.69
05:01:52|48216.58
05:01:52|48217.89
05:01:53|48217.89
05:01:55|48217.89
05:01:56|48211.48
05:01:57|48217.81
05:01:58|48217.81
05:01:59|48215.41
05:02:00|48215.41
05:02:01|48212.97
05:02:02|48220.71
05:02:03|48220.72
05:02:04|48220.72
05:02:05|48220.72
05:02:06|48227.82
05:02:07|48233.69
05:02:08|48233.7
05:02:09|48233.7
05:02:10|48233.69
05:02:11|48223.87
05:02:12|48221.66
05:02:13|48221.44
05:02:14|48221.45
05:02:15|48233.79
05:02:17|48249.84
05:02:18|48249.85
05:02:19|48250.
05:02:20|48250.
05:02:21|48250.
05:02:22|48242.65
05:02:23|48245.39
05:02:24|48245.39
05:02:24|48256.85
05:02:26|48256.48
05:02:26|48256.48
05:02:28|48256.48
05:02:28|48256.48
05:02:30|48256.48
05:02:31|48254.06
05:02:32|48249.24
05:02:32|48253.77
05:02:34|48249.97
05:02:35|48256.86
05:02:36|48259.75
05:02:38|48256.65
05:02:39|48256.66
05:02:39|48256.49
05:02:41|48254.06
05:02:42|48254.06
05:02:43|48254.06
05:02:44|48254.06
05:02:45|48254.06
05:02:47|48254.06
05:02:48|48254.06
05:02:50|48252.14
05:02:51|48252.13
05:02:52|48255.7
05:02:53|48259.74
05:02:54|48259.75
05:02:55|48259.75
05:02:56|48260.
05:02:57|48260.
05:02:58|48260.
05:02:59|48257.8
05:03:00|48265.29
05:03:01|48266.61
05:03:02|48266.61
05:03:04|48266.61
05:03:04|48266.61
05:03:06|48266.61
05:03:07|48268.73
05:03:08|48272.45
05:03:08|48275.69
05:03:10|48275.69
05:03:10|48269.42
05:03:11|48271.85
05:03:13|48276.34
05:03:14|48279.98
05:03:15|48279.98
05:03:15|48279.98
05:03:17|48280.
05:03:18|48280.
05:03:19|48280.
05:03:20|48280.
05:03:20|48280.
05:03:22|48280.
05:03:23|48281.23
05:03:24|48281.23
05:03:25|48281.23
05:03:26|48281.23
05:03:27|48281.23
05:03:27|48290.04
05:03:29|48309.27
05:03:30|48300.
05:03:31|48299.99
05:03:32|48293.71
05:03:32|48295.47
05:03:34|48287.16
05:03:34|48292.99
05:03:36|48292.99
05:03:36|48293.4
05:03:38|48293.4
05:03:39|48293.4
05:03:40|48293.4
05:03:41|48293.4
05:03:41|48295.84
05:03:42|48297.03
05:03:44|48290.03
05:03:45|48292.18
05:03:47|48291.84
05:03:48|48292.17
05:03:49|48292.67
05:03:50|48292.67
05:03:51|48290.23
05:03:52|48290.01
05:03:53|48271.13
05:03:55|48271.13
05:03:56|48271.13
05:03:57|48276.32
05:03:58|48276.32
05:03:59|48276.33
05:04:00|48271.12
05:04:01|48260.34
05:04:02|48260.34
05:04:03|48260.34
05:04:04|48267.34
05:04:05|48267.34
05:04:06|48254.44
05:04:07|48259.
05:04:08|48254.5
05:04:09|48265.11
05:04:10|48252.29
05:04:11|48267.33
05:04:12|48267.33
05:04:13|48267.33
05:04:14|48267.33
05:04:15|48267.35
05:04:16|48270.25
05:04:17|48272.69
05:04:18|48272.69
05:04:19|48272.68
05:04:20|48272.69
05:04:21|48272.69
05:04:22|48276.35
05:04:23|48276.35
05:04:24|48276.35
05:04:25|48276.35
05:04:26|48279.69
05:04:27|48279.69
05:04:28|48289.93
05:04:29|48289.93
05:04:30|48281.41
05:04:31|48281.41
05:04:32|48281.41
05:04:33|48280.57
05:04:34|48273.4
05:04:35|48273.39
05:04:36|48273.39
05:04:37|48273.35
05:04:38|48273.36
05:04:39|48280.55
05:04:40|48274.77
05:04:41|48274.77
05:04:42|48274.77
05:04:43|48274.77
05:04:44|48280.52
05:04:45|48280.52
05:04:47|48278.79
05:04:49|48278.79
05:04:49|48278.79
05:04:51|48286.09
05:04:53|48283.55
05:04:54|48283.64
05:04:55|48286.1
05:04:56|48286.1
05:04:57|48289.99
05:04:58|48289.99
05:04:59|48289.99
05:05:00|48290.
05:05:01|48290.
05:05:02|48290.
05:05:03|48290.
05:05:04|48290.
05:05:05|48284.07
05:05:06|48284.07
05:05:07|48284.07
05:05:08|48284.06
05:05:10|48287.48
05:05:11|48287.48
05:05:12|48287.48
05:05:13|48287.48
05:05:13|48302.03
05:05:14|48305.58
05:05:16|48305.58
05:05:17|48305.58
05:05:18|48305.58
05:05:19|48305.58
05:05:20|48300.
05:05:20|48300.
05:05:22|48305.58
05:05:23|48303.39
05:05:23|48303.39
05:05:24|48310.
05:05:26|48314.49
05:05:27|48310.36
05:05:28|48310.36
05:05:29|48310.36
05:05:30|48310.36
05:05:30|48310.36
05:05:32|48310.36
05:05:32|48310.36
05:05:34|48310.36
05:05:35|48310.37
05:05:36|48314.5
05:05:37|48312.91
05:05:38|48312.91
05:05:39|48312.91
05:05:39|48312.9
05:05:41|48311.
05:05:43|48314.5
05:05:43|48314.5
05:05:44|48320.8
05:05:46|48320.81
05:05:48|48320.41
05:05:48|48320.41
05:05:50|48320.41
05:05:51|48334.54
05:05:52|48337.6
05:05:54|48313.51
05:05:54|48313.52
05:05:56|48319.45
05:05:57|48319.51
05:05:58|48319.51
05:05:59|48319.41
05:06:00|48319.41
05:06:01|48319.87
05:06:02|48319.87
05:06:03|48319.87
05:06:04|48320.8
05:06:04|48322.4
05:06:06|48322.11
05:06:06|48322.11
05:06:08|48313.54
05:06:09|48313.54
05:06:10|48313.54
05:06:10|48313.54
05:06:11|48321.73
05:06:13|48324.93
05:06:14|48315.54
05:06:15|48315.54
05:06:16|48315.25
05:06:17|48315.25
05:06:17|48315.25
05:06:19|48322.99
05:06:20|48322.99
05:06:21|48323.35
05:06:22|48323.29
05:06:24|48323.29
05:06:24|48319.99
05:06:26|48319.99
05:06:26|48319.89
05:06:27|48319.84
05:06:28|48320.
05:06:30|48320.
05:06:30|48294.49
05:06:32|48301.75
05:06:32|48301.93
05:06:33|48301.99
05:06:35|48301.99
05:06:35|48301.99
05:06:36|48301.99
05:06:37|48305.11
05:06:39|48294.87
05:06:39|48300.02
05:06:40|48300.07
05:06:42|48298.2
05:06:42|48297.26
05:06:43|48294.89
05:06:45|48294.89
05:06:45|48294.88
05:06:46|48294.88
05:06:49|48294.89
05:06:50|48294.89
05:06:51|48294.89
05:06:53|48294.94
05:06:53|48294.93
05:06:55|48294.94
05:06:56|48270.39
05:06:57|48268.68
05:06:58|48268.68
05:06:59|48268.68
05:07:00|48267.86
05:07:01|48267.86
05:07:01|48267.91
05:07:03|48272.51
05:07:04|48272.51
05:07:04|48272.42
05:07:06|48272.42
05:07:07|48270.76
05:07:08|48270.76
05:07:09|48270.76
05:07:10|48269.36
05:07:11|48269.01
05:07:11|48272.8
05:07:13|48272.8
05:07:14|48279.41
05:07:15|48278.7
05:07:16|48278.7
05:07:17|48278.7
05:07:18|48283.1
05:07:19|48286.1
05:07:20|48286.09
05:07:21|48285.89
05:07:22|48285.89
05:07:22|48285.89
05:07:24|48285.55
05:07:25|48285.55
05:07:26|48284.65
05:07:27|48285.62
05:07:28|48285.61
05:07:29|48285.61
05:07:29|48293.96
05:07:31|48293.96
05:07:31|48293.96
05:07:32|48293.96
05:07:33|48293.96
05:07:34|48293.96
05:07:35|48293.85
05:07:37|48293.86
05:07:38|48281.77
05:07:39|48281.77
05:07:40|48281.87
05:07:41|48282.81
05:07:43|48291.08
05:07:44|48300.
05:07:44|48300.
05:07:45|48300.
05:07:46|48305.57
05:07:47|48305.59
05:07:50|48308.66
05:07:51|48305.58
05:07:52|48305.58
05:07:53|48305.58
05:07:54|48299.18
05:07:55|48301.89
05:07:56|48301.89
05:07:57|48301.89
05:07:58|48308.67
05:07:59|48308.66
05:08:00|48308.61
05:08:01|48314.58
05:08:02|48316.03
05:08:03|48316.38
05:08:05|48316.95
05:08:06|48316.95
05:08:06|48319.23
05:08:08|48319.23
05:08:09|48295.84
05:08:10|48293.26
05:08:11|48292.17
05:08:12|48292.17
05:08:13|48290.01
05:08:14|48287.58
05:08:14|48287.58
05:08:16|48287.58
05:08:17|48287.58
05:08:18|48287.58
05:08:19|48287.58
05:08:19|48287.58
05:08:21|48287.58
05:08:22|48287.58
05:08:23|48292.99
05:08:24|48288.56
05:08:25|48287.59
05:08:26|48287.59
05:08:27|48287.59
05:08:28|48295.11
05:08:28|48295.11
05:08:29|48299.99
05:08:31|48300.
05:08:31|48289.12
05:08:33|48289.22
05:08:34|48289.22
05:08:34|48293.37
05:08:36|48293.22
05:08:37|48292.87
05:08:38|48291.78
05:08:38|48289.45
05:08:40|48289.56
05:08:41|48299.87
05:08:41|48290.45
05:08:42|48290.45
05:08:44|48290.15
05:08:45|48290.15
05:08:46|48290.15
05:08:46|48290.15
05:08:48|48286.1
05:08:49|48272.69
05:08:51|48270.01
05:08:51|48270.01
05:08:54|48270.01
05:08:54|48279.42
05:08:55|48279.52
05:08:57|48279.52
05:08:57|48279.52
05:08:59|48279.71
05:08:59|48279.72
05:09:00|48285.05
05:09:01|48285.05
05:09:04|48285.06
05:09:05|48285.06
05:09:05|48285.06
05:09:06|48285.05
05:09:07|48284.94
05:09:08|48284.88
05:09:09|48284.78
05:09:10|48281.
05:09:11|48281.01
05:09:12|48281.01
05:09:13|48281.01
05:09:14|48281.01
05:09:15|48281.01
05:09:17|48281.01
05:09:17|48285.06
05:09:18|48285.06
05:09:19|48286.1
05:09:20|48289.99
05:09:21|48289.99
05:09:22|48289.98
05:09:23|48289.98
05:09:24|48290.92
05:09:25|48295.83
05:09:26|48295.83
05:09:27|48296.83
05:09:28|48296.83
05:09:29|48302.97
05:09:31|48304.12
05:09:31|48300.
05:09:33|48300.
05:09:33|48300.
05:09:34|48297.94
05:09:35|48297.94
05:09:36|48297.94
05:09:37|48297.94
05:09:38|48296.24
05:09:39|48296.23
05:09:40|48296.23
05:09:41|48296.24
05:09:42|48296.24
05:09:43|48296.24
05:09:44|48296.23
05:09:45|48296.24
05:09:46|48296.24
05:09:47|48296.23
05:09:48|48296.23
05:09:49|48296.23
05:09:51|48295.92
05:09:52|48295.92
05:09:53|48295.92
05:09:54|48295.91
05:09:55|48295.91
05:09:57|48295.91
05:09:58|48295.92
05:09:59|48295.92
05:10:01|48295.91
05:10:03|48296.24
05:10:05|48302.34
05:10:05|48295.92
05:10:06|48295.98
05:10:07|48299.89
05:10:08|48295.84
05:10:10|48293.41
05:10:11|48293.41
05:10:12|48293.41
05:10:13|48293.41
05:10:14|48293.41
05:10:15|48293.41
05:10:16|48293.41
05:10:17|48293.41
05:10:18|48293.41
05:10:19|48279.27
05:10:20|48279.27
05:10:21|48279.26
05:10:22|48276.38
05:10:23|48276.38
05:10:24|48276.38
05:10:25|48276.38
05:10:26|48290.75
05:10:27|48282.94
05:10:28|48270.
05:10:29|48262.95
05:10:30|48255.45
05:10:31|48255.39
05:10:32|48255.39
05:10:33|48255.39
05:10:34|48255.38
05:10:35|48265.51
05:10:36|48265.51
05:10:37|48265.51
05:10:38|48265.21
05:10:39|48265.21
05:10:40|48265.21
05:10:41|48260.57
05:10:42|48260.62
05:10:43|48260.62
05:10:44|48260.62
05:10:46|48264.86
05:10:46|48264.66
05:10:48|48260.05
05:10:49|48260.05
05:10:50|48258.
05:10:50|48258.
05:10:53|48263.72
05:10:54|48263.72
05:10:55|48258.13
05:10:56|48251.17
05:10:57|48250.01
05:10:59|48250.01
05:10:59|48250.01
05:11:00|48246.1
05:11:01|48229.65
05:11:02|48227.94
05:11:03|48225.48
05:11:04|48225.57
05:11:05|48225.69
05:11:06|48225.81
05:11:07|48220.46
05:11:08|48221.79
05:11:09|48217.88
05:11:10|48221.68
05:11:11|48221.68
05:11:12|48231.07
05:11:13|48221.88
05:11:14|48221.87
05:11:15|48221.87
05:11:16|48221.87
05:11:17|48221.88
05:11:18|48220.
05:11:19|48216.18
05:11:21|48216.18
05:11:21|48212.
05:11:22|48212.
05:11:23|48209.89
05:11:24|48202.06
05:11:25|48202.07
05:11:26|48200.
05:11:27|48190.58
05:11:28|48188.66
05:11:29|48188.66
05:11:30|48180.92
05:11:31|48163.5
05:11:32|48170.22
05:11:33|48163.28
05:11:34|48151.2
05:11:35|48162.32
05:11:36|48156.74
05:11:37|48161.63
05:11:38|48165.43
05:11:39|48165.43
05:11:40|48170.26
05:11:41|48176.33
05:11:42|48178.67
05:11:43|48180.23
05:11:44|48180.23
05:11:45|48180.8
05:11:46|48180.8
05:11:47|48180.8
05:11:48|48180.8
05:11:49|48180.8
05:11:50|48180.76
05:11:51|48180.76
05:11:53|48180.76
05:11:54|48180.75
05:11:55|48180.75
05:11:56|48181.54
05:11:58|48181.54
05:11:59|48188.65
05:12:00|48188.64
05:12:01|48188.65
05:12:01|48188.59
05:12:02|48188.59
05:12:04|48183.2
05:12:04|48183.2
05:12:06|48183.2
05:12:06|48183.19
05:12:08|48180.79
05:12:09|48180.76
05:12:09|48180.4
05:12:10|48180.4
05:12:12|48179.05
05:12:13|48188.14
05:12:13|48188.04
05:12:15|48180.91
05:12:15|48180.94
05:12:16|48180.94
05:12:18|48180.94
05:12:18|48180.93
05:12:19|48181.14
05:12:22|48181.14
05:12:23|48184.57
05:12:24|48184.57
05:12:25|48182.28
05:12:26|48181.93
05:12:27|48181.93
05:12:28|48177.8
05:12:29|48176.7
05:12:30|48176.32
05:12:31|48176.32
05:12:32|48170.01
05:12:33|48170.01
05:12:34|48163.65
05:12:35|48169.52
05:12:36|48169.52
05:12:37|48153.73
05:12:38|48137.54
05:12:39|48142.31
05:12:40|48147.65
05:12:41|48147.65
05:12:42|48147.65
05:12:43|48139.76
05:12:44|48139.76
05:12:45|48139.46
05:12:46|48150.
05:12:47|48150.
05:12:48|48149.9
05:12:49|48149.9
05:12:50|48149.9
05:12:51|48149.9
05:12:52|48149.89
05:12:53|48149.79
05:12:54|48149.79
05:12:55|48139.97
05:12:56|48139.76
05:12:58|48139.76
05:12:59|48139.77
05:13:00|48124.85
05:13:01|48169.89
05:13:02|48180.95
05:13:03|48166.94
05:13:04|48163.23
05:13:05|48163.23
05:13:06|48163.23
05:13:07|48162.58
05:13:08|48162.58
05:13:10|48168.13
05:13:11|48157.7
05:13:12|48158.13
05:13:14|48161.43
05:13:15|48161.43
05:13:15|48157.34
05:13:17|48157.34
05:13:17|48159.03
05:13:18|48159.03
05:13:20|48167.35
05:13:20|48167.04
05:13:21|48167.04
05:13:23|48167.04
05:13:23|48167.
05:13:24|48167.
05:13:25|48167.
05:13:26|48169.15
05:13:28|48169.15
05:13:29|48169.15
05:13:30|48169.16
05:13:30|48169.16
05:13:31|48169.16
05:13:32|48169.16
05:13:33|48169.99
05:13:34|48170.
05:13:35|48170.
05:13:36|48169.99
05:13:37|48169.96
05:13:39|48169.91
05:13:41|48164.91
05:13:41|48164.91
05:13:42|48164.9
05:13:43|48164.9
05:13:44|48159.42
05:13:45|48159.42
05:13:47|48159.42
05:13:48|48159.42
05:13:49|48169.99
05:13:50|48169.99
05:13:51|48169.99
05:13:52|48181.4
05:13:53|48183.8
05:13:54|48183.8
05:13:56|48183.45
05:13:58|48181.01
05:14:00|48181.68
05:14:00|48171.81
05:14:02|48178.35
05:14:03|48184.98
05:14:04|48170.08
05:14:05|48170.08
05:14:06|48170.08
05:14:07|48170.08
05:14:08|48170.13
05:14:09|48170.13
05:14:10|48179.37
05:14:11|48198.52
05:14:12|48198.46
05:14:13|48186.96
05:14:14|48182.83
05:14:15|48182.83
05:14:16|48182.82
05:14:17|48182.82
05:14:18|48181.78
05:14:19|48181.74
05:14:20|48181.78
05:14:21|48181.78
05:14:22|48171.72
05:14:23|48171.71
05:14:24|48171.71
05:14:25|48171.59
05:14:26|48171.69
05:14:27|48176.28
05:14:28|48170.14
05:14:29|48170.15
05:14:30|48170.15
05:14:31|48170.23
05:14:32|48170.23
05:14:33|48170.24
05:14:34|48192.29
05:14:35|48192.3
05:14:36|48192.3
05:14:37|48192.29
05:14:38|48199.89
05:14:39|48200.
05:14:40|48200.
05:14:41|48201.
05:14:42|48203.95
05:14:43|48204.08
05:14:44|48204.08
05:14:45|48204.08
05:14:46|48204.08
05:14:47|48204.08
05:14:48|48204.08
05:14:49|48197.77
05:14:50|48190.02
05:14:51|48190.02
05:14:52|48190.
05:14:53|48190.01
05:14:54|48190.01
05:14:55|48190.01
05:14:57|48190.
05:14:59|48185.28
05:14:59|48185.28
05:15:00|48185.26
05:15:01|48185.26
05:15:03|48181.33
05:15:04|48181.33
05:15:05|48181.33
05:15:06|48185.24
05:15:06|48185.24
05:15:08|48185.26
05:15:08|48185.26
05:15:09|48185.26
05:15:11|48185.26
05:15:12|48185.26
05:15:13|48185.25
05:15:13|48185.25
05:15:15|48185.25
05:15:16|48180.11
05:15:17|48180.11
05:15:19|48180.11
05:15:19|48180.11
05:15:21|48180.11
05:15:23|48180.08
05:15:23|48180.09
05:15:24|48178.9
05:15:25|48170.13
05:15:26|48170.13
05:15:27|48161.64
05:15:28|48161.65
05:15:29|48166.46
05:15:30|48155.76
05:15:31|48155.33
05:15:32|48155.33
05:15:33|48167.24
05:15:34|48168.99
05:15:35|48168.99
05:15:36|48168.99
05:15:37|48169.
05:15:38|48170.
05:15:40|48170.
05:15:41|48176.32
05:15:42|48176.32
05:15:43|48176.32
05:15:44|48176.32
05:15:45|48176.32
05:15:46|48170.06
05:15:47|48167.66
05:15:48|48160.03
05:15:49|48160.
05:15:50|48159.41
05:15:51|48151.93
05:15:52|48155.85
05:15:53|48150.54
05:15:54|48143.12
05:15:55|48143.12
05:15:56|48140.
05:15:58|48145.3
05:16:00|48149.39
05:16:00|48149.39
05:16:03|48155.97
05:16:04|48160.
05:16:05|48169.99
05:16:07|48165.76
05:16:08|48155.03
05:16:09|48155.03
05:16:10|48155.03
05:16:11|48150.02
05:16:12|48150.02
05:16:13|48146.05
05:16:13|48155.96
05:16:16|48152.68
05:16:16|48149.64
05:16:17|48143.66
05:16:18|48140.01
05:16:19|48140.62
05:16:20|48151.31
05:16:21|48151.31
05:16:22|48142.93
05:16:23|48150.13
05:16:24|48150.16
05:16:25|48142.34
05:16:26|48142.34
05:16:27|48141.22
05:16:28|48146.45
05:16:29|48132.9
05:16:30|48136.28
05:16:31|48142.35
05:16:33|48143.48
05:16:33|48143.48
05:16:34|48143.48
05:16:35|48143.47
05:16:36|48143.48
05:16:37|48143.48
05:16:38|48157.64
05:16:39|48157.64
05:16:40|48157.64
05:16:41|48157.64
05:16:42|48148.51
05:16:43|48148.51
05:16:44|48152.04
05:16:45|48152.04
05:16:46|48151.96
05:16:47|48151.95
05:16:48|48149.11
05:16:49|48149.11
05:16:50|48154.72
05:16:51|48149.13
05:16:52|48149.13
05:16:53|48156.24
05:16:54|48156.25
05:16:55|48156.25
05:16:56|48156.25
05:16:58|48170.
05:17:00|48165.05
05:17:01|48159.42
05:17:02|48159.42
05:17:04|48159.42
05:17:05|48155.05
05:17:05|48153.25
05:17:07|48153.25
05:17:08|48153.25
05:17:09|48153.21
05:17:11|48153.21
05:17:11|48158.5
05:17:12|48158.5
05:17:14|48150.6
05:17:15|48150.6
05:17:16|48154.37
05:17:17|48154.37
05:17:19|48154.2
05:17:21|48150.01
05:17:22|48150.01
05:17:23|48157.64
05:17:24|48157.64
05:17:25|48157.64
05:17:26|48155.23
05:17:27|48155.23
05:17:28|48155.22
05:17:29|48156.09
05:17:29|48156.09
05:17:31|48156.09
05:17:32|48154.53
05:17:33|48154.53
05:17:34|48163.69
05:17:34|48163.69
05:17:36|48163.69
05:17:37|48159.03
05:17:38|48163.67
05:17:39|48161.45
05:17:40|48143.84
05:17:41|48140.02
05:17:42|48140.02
05:17:43|48140.02
05:17:44|48140.
05:17:44|48140.
05:17:46|48140.
05:17:47|48140.
05:17:48|48140.01
05:17:49|48140.
05:17:50|48141.78
05:17:51|48141.77
05:17:52|48141.77
05:17:53|48144.56
05:17:54|48144.55
05:17:55|48144.55
05:17:55|48144.55
05:17:56|48144.55
05:17:57|48144.51
05:18:00|48144.51
05:18:01|48130.19
05:18:03|48130.19
05:18:03|48130.19
05:18:04|48130.19
05:18:05|48136.95
05:18:06|48136.95
05:18:08|48135.54
05:18:09|48139.11
05:18:10|48139.11
05:18:11|48143.45
05:18:12|48143.46
05:18:13|48143.46
05:18:14|48143.46
05:18:15|48136.37
05:18:16|48130.19
05:18:17|48118.5
05:18:18|48114.54
05:18:19|48116.94
05:18:20|48125.81
05:18:21|48115.69
05:18:22|48115.69
05:18:23|48126.06
05:18:24|48130.19
05:18:25|48130.18
05:18:26|48130.19
05:18:27|48130.19
05:18:29|48122.68
05:18:30|48122.67
05:18:31|48122.67
05:18:32|48127.68
05:18:33|48122.96
05:18:34|48122.95
05:18:35|48122.96
05:18:36|48130.19
05:18:37|48130.18
05:18:38|48130.18
05:18:39|48130.18
05:18:40|48122.81
05:18:41|48124.3
05:18:42|48121.16
05:18:43|48114.38
05:18:44|48114.33
05:18:45|48114.34
05:18:46|48114.34
05:18:47|48114.33
05:18:48|48111.01
05:18:49|48111.01
05:18:50|48121.32
05:18:51|48125.29
05:18:52|48129.48
05:18:53|48129.48
05:18:54|48129.48
05:18:55|48130.19
05:18:56|48130.19
05:18:57|48135.53
05:18:58|48135.53
05:18:59|48130.17
05:19:00|48130.17
05:19:02|48130.17
05:19:04|48130.17
05:19:05|48130.17
05:19:06|48130.18
05:19:08|48134.67
05:19:08|48134.67
05:19:09|48134.32
05:19:10|48134.32
05:19:12|48129.5
05:19:13|48129.5
05:19:14|48129.5
05:19:15|48139.91
05:19:16|48146.92
05:19:17|48146.92
05:19:18|48146.91
05:19:19|48142.98
05:19:20|48130.81
05:19:21|48128.01
05:19:22|48128.02
05:19:23|48128.02
05:19:24|48131.21
05:19:25|48133.62
05:19:26|48135.41
05:19:27|48120.44
05:19:28|48123.74
05:19:29|48120.46
05:19:30|48120.46
05:19:31|48120.
05:19:32|48120.
05:19:33|48120.
05:19:34|48126.36
05:19:35|48126.37
05:19:36|48126.37
05:19:37|48126.37
05:19:38|48126.37
05:19:39|48126.45
05:19:40|48126.45
05:19:41|48122.36
05:19:42|48120.01
05:19:43|48120.01
05:19:44|48117.52
05:19:45|48117.52
05:19:46|48115.69
05:19:47|48126.14
05:19:48|48120.02
05:19:49|48120.01
05:19:50|48118.41
05:19:51|48118.41
05:19:52|48118.37
05:19:53|48118.37
05:19:54|48118.38
05:19:55|48118.37
05:19:56|48125.71
05:19:57|48118.37
05:19:58|48115.96
05:19:59|48118.37
05:20:00|48125.72
05:20:01|48125.72
05:20:02|48126.32
05:20:04|48119.5
05:20:05|48116.25
05:20:06|48116.25
05:20:07|48118.21
05:20:08|48118.21
05:20:08|48120.57
05:20:10|48120.58
05:20:11|48122.41
05:20:11|48120.6
05:20:13|48124.47
05:20:14|48124.48
05:20:14|48115.84
05:20:16|48112.17
05:20:17|48120.8
05:20:18|48125.31
05:20:19|48125.31
05:20:20|48125.31
05:20:21|48122.75
05:20:21|48122.74
05:20:23|48120.34
05:20:23|48116.58
05:20:24|48116.24
05:20:26|48116.24
05:20:27|48115.5
05:20:28|48115.5
05:20:29|48115.5
05:20:30|48115.49
05:20:31|48112.
05:20:32|48112.
05:20:33|48112.
05:20:34|48112.
05:20:35|48112.
05:20:36|48112.
05:20:36|48112.
05:20:38|48112.
05:20:39|48112.01
05:20:40|48112.
05:20:41|48112.
05:20:42|48112.
05:20:43|48112.
05:20:44|48112.
05:20:45|48112.
05:20:45|48112.
05:20:46|48112.
05:20:48|48112.
05:20:48|48112.
05:20:49|48112.
05:20:51|48112.
05:20:51|48112.
05:20:52|48112.
05:20:54|48112.
05:20:55|48112.
05:20:56|48112.
05:20:57|48112.
05:20:58|48112.
05:20:59|48112.
05:21:00|48090.01
05:21:01|48090.01
05:21:03|48089.7
05:21:04|48088.78
05:21:04|48088.78
05:21:06|48082.66
05:21:07|48082.66
05:21:08|48087.99
05:21:09|48091.9
05:21:11|48097.46
05:21:11|48096.98
05:21:13|48096.98
05:21:14|48100.
05:21:15|48100.
05:21:16|48091.9
05:21:17|48088.71
05:21:18|48088.71
05:21:19|48091.89
05:21:19|48091.89
05:21:21|48099.98
05:21:22|48099.99
05:21:22|48099.99
05:21:24|48099.99
05:21:25|48099.99
05:21:25|48095.74
05:21:27|48095.74
05:21:27|48085.98
05:21:29|48085.98
05:21:30|48099.21
05:21:31|48099.21
05:21:32|48099.21
05:21:33|48099.22
05:21:34|48099.21
05:21:35|48099.22
05:21:36|48102.32
05:21:36|48102.31
05:21:37|48100.93
05:21:39|48099.22
05:21:40|48099.22
05:21:40|48099.22
05:21:41|48099.21
05:21:43|48096.8
05:21:44|48096.8
05:21:45|48097.94
05:21:46|48097.94
05:21:47|48092.05
05:21:48|48092.05
05:21:49|48092.05
05:21:50|48092.05
05:21:51|48097.87
05:21:52|48097.87
05:21:52|48096.67
05:21:54|48096.67
05:21:54|48096.68
05:21:56|48097.94
05:21:57|48097.94
05:21:58|48110.
05:21:59|48109.99
05:22:00|48109.99
05:22:01|48109.99
05:22:02|48109.99
05:22:03|48119.59
05:22:03|48120.21
05:22:06|48120.42
05:22:06|48116.57
05:22:07|48110.
05:22:09|48104.87
05:22:10|48104.87
05:22:11|48102.81
05:22:12|48104.88
05:22:13|48104.88
05:22:14|48109.99
05:22:14|48109.99
05:22:15|48109.99
05:22:18|48109.99
05:22:18|48110.
05:22:19|48109.99
05:22:21|48109.99
05:22:21|48107.59
05:22:22|48109.99
05:22:23|48109.99
05:22:24|48109.98
05:22:25|48109.98
05:22:27|48109.99
05:22:28|48109.98
05:22:29|48109.99
05:22:30|48103.35
05:22:31|48107.33
05:22:32|48110.
05:22:33|48110.
05:22:34|48116.91
05:22:35|48116.91
05:22:36|48117.52
05:22:37|48122.95
05:22:38|48129.98
05:22:39|48129.98
05:22:40|48129.98
05:22:41|48129.99
05:22:42|48132.19
05:22:43|48132.79
05:22:44|48132.79
05:22:45|48132.78
05:22:46|48132.79
05:22:47|48132.79
05:22:48|48130.
05:22:49|48130.
05:22:50|48130.
05:22:51|48130.
05:22:52|48130.
05:22:53|48130.
05:22:54|48130.
05:22:55|48130.
05:22:56|48130.
05:22:57|48130.
05:22:58|48130.
05:22:59|48129.7
05:23:00|48132.76
05:23:01|48135.98
05:23:02|48139.92
05:23:03|48139.91
05:23:05|48139.91
05:23:06|48139.92
05:23:07|48125.42
05:23:08|48121.68
05:23:09|48121.68
05:23:10|48129.23
05:23:11|48144.31
05:23:12|48143.8
05:23:13|48143.8
05:23:14|48139.23
05:23:15|48139.23
05:23:16|48137.27
05:23:17|48138.32
05:23:18|48138.32
05:23:19|48138.28
05:23:20|48130.2
05:23:20|48130.2
05:23:22|48135.33
05:23:22|48146.91
05:23:24|48141.83
05:23:24|48142.42
05:23:26|48142.42
05:23:27|48142.42
05:23:28|48144.29
05:23:28|48140.49
05:23:30|48140.49
05:23:31|48140.49
05:23:32|48140.49
05:23:33|48140.49
05:23:33|48140.49
05:23:35|48140.49
05:23:35|48144.43
05:23:37|48146.92
05:23:37|48151.93
05:23:39|48154.67
05:23:40|48154.67
05:23:41|48154.67
05:23:42|48155.27
05:23:43|48155.27
05:23:43|48159.4
05:23:45|48159.4
05:23:46|48159.4
05:23:46|48157.76
05:23:47|48164.63
05:23:49|48166.99
05:23:50|48164.73
05:23:51|48161.58
05:23:52|48161.58
05:23:52|48157.77
05:23:54|48157.77
05:23:55|48155.29
05:23:56|48155.29
05:23:57|48155.29
05:23:58|48155.29
05:23:58|48161.56
05:24:00|48161.56
05:24:01|48161.56
05:24:02|48161.56
05:24:02|48161.56
05:24:03|48161.57
05:24:06|48161.57
05:24:08|48161.56
05:24:09|48161.57
05:24:10|48161.57
05:24:12|48161.57
05:24:13|48150.35
05:24:14|48140.49
05:24:15|48140.49
05:24:16|48140.49
05:24:17|48140.49
05:24:18|48140.49
05:24:19|48140.49
05:24:21|48140.49
05:24:22|48140.49
05:24:22|48140.49
05:24:24|48140.49
05:24:25|48140.49
05:24:25|48140.49
05:24:26|48140.49
05:24:27|48147.55
05:24:30|48147.55
05:24:30|48147.55
05:24:31|48147.54
05:24:33|48139.92
05:24:33|48139.93
05:24:34|48139.93
05:24:35|48139.93
05:24:36|48139.93
05:24:37|48139.93
05:24:38|48144.09
05:24:39|48144.09
05:24:40|48144.09
05:24:41|48144.09
05:24:42|48139.94
05:24:43|48139.94
05:24:44|48139.94
05:24:45|48139.94
05:24:46|48139.94
05:24:47|48139.94
05:24:48|48139.94
05:24:49|48139.93
05:24:50|48139.93
05:24:51|48139.92
05:24:52|48139.93
05:24:53|48139.93
05:24:54|48139.93
05:24:56|48139.93
05:24:57|48139.94
05:24:58|48139.94
05:24:59|48139.93
05:25:00|48139.93
05:25:01|48127.01
05:25:02|48119.64
05:25:03|48121.7
05:25:04|48122.17
05:25:05|48122.17
05:25:07|48122.17
05:25:08|48122.17
05:25:10|48122.17
05:25:10|48122.16
05:25:12|48122.17
05:25:12|48122.17
05:25:14|48122.17
05:25:16|48122.17
05:25:16|48122.17
05:25:17|48122.17
05:25:18|48122.17
05:25:20|48122.17
05:25:20|48118.79
05:25:21|48118.79
05:25:22|48118.79
05:25:23|48117.52
05:25:24|48117.52
05:25:25|48117.52
05:25:26|48106.22
05:25:27|48100.01
05:25:28|48100.01
05:25:29|48100.01
05:25:30|48100.01
05:25:31|48100.
05:25:32|48100.01
05:25:33|48100.
05:25:34|48093.97
05:25:35|48093.11
05:25:36|48093.11
05:25:37|48093.11
05:25:38|48093.11
05:25:39|48093.11
05:25:40|48093.11
05:25:41|48093.11
05:25:42|48093.11
05:25:43|48093.11
05:25:45|48093.11
05:25:46|48093.12
05:25:47|48096.92
05:25:48|48096.92
05:25:49|48098.49
05:25:50|48107.73
05:25:51|48110.
05:25:52|48110.
05:25:53|48109.99
05:25:54|48110.
05:25:55|48110.
05:25:56|48110.
05:25:57|48110.
05:25:58|48110.
05:25:59|48110.
05:26:00|48110.69
05:26:01|48117.52
05:26:02|48117.52
05:26:03|48117.52
05:26:04|48117.52
05:26:05|48117.52
05:26:07|48117.52
05:26:07|48117.52
05:26:10|48117.52
05:26:12|48117.52
05:26:12|48122.94
05:26:13|48122.94
05:26:14|48110.69
05:26:16|48110.02
05:26:16|48110.02
05:26:18|48110.02
05:26:19|48110.02
05:26:20|48112.32
05:26:21|48112.32
05:26:22|48112.32
05:26:23|48112.31
05:26:24|48112.32
05:26:25|48112.32
05:26:26|48115.2
05:26:27|48115.19
05:26:28|48115.61
05:26:30|48120.03
05:26:30|48120.03
05:26:31|48120.03
05:26:33|48120.02
05:26:33|48105.54
05:26:34|48098.45
05:26:35|48098.46
05:26:36|48109.98
05:26:38|48109.98
05:26:39|48109.98
05:26:40|48110.
05:26:41|48110.
05:26:42|48114.54
05:26:44|48114.54
05:26:45|48115.88
05:26:46|48115.88
05:26:46|48115.88
05:26:47|48114.54
05:26:49|48114.54
05:26:50|48114.54
05:26:51|48114.54
05:26:51|48114.54
05:26:53|48120.
05:26:54|48120.
05:26:55|48120.43
05:26:56|48128.74
05:26:57|48128.74
05:26:57|48128.75
05:26:59|48128.75
05:27:00|48120.03
05:27:01|48120.03
05:27:01|48120.02
05:27:03|48122.44
05:27:04|48125.07
05:27:04|48126.98
05:27:06|48126.98
05:27:06|48126.98
05:27:09|48123.26
05:27:10|48123.26
05:27:10|48120.01
05:27:13|48125.87
05:27:13|48125.87
05:27:15|48125.86
05:27:15|48125.86
05:27:16|48123.27
05:27:18|48123.27
05:27:18|48123.26
05:27:20|48123.26
05:27:20|48123.26
05:27:22|48121.27
05:27:22|48125.7
05:27:24|48125.69
05:27:24|48125.69
05:27:26|48123.42
05:27:27|48123.42
05:27:27|48123.42
05:27:28|48125.68
05:27:29|48125.68
05:27:30|48125.68
05:27:32|48120.
05:27:32|48114.56
05:27:34|48114.56
05:27:35|48114.56
05:27:36|48114.55
05:27:36|48114.55
05:27:38|48118.72
05:27:39|48118.73
05:27:39|48118.73
05:27:40|48123.08
05:27:42|48123.08
05:27:42|48123.08
05:27:43|48123.08
05:27:45|48123.08
05:27:45|48125.67
05:27:46|48125.67
05:27:48|48125.67
05:27:48|48123.08
05:27:49|48115.53
05:27:50|48115.53
05:27:52|48115.53
05:27:53|48115.57
05:27:54|48115.57
05:27:54|48115.57
05:27:56|48115.57
05:27:57|48115.57
05:27:57|48115.57
05:27:58|48115.57
05:27:59|48115.57
05:28:00|48115.57
05:28:01|48121.94
05:28:02|48121.94
05:28:04|48121.94
05:28:04|48121.94
05:28:06|48123.05
05:28:06|48123.05
05:28:08|48123.04
05:28:10|48123.05
05:28:11|48123.05
05:28:12|48123.05
05:28:13|48123.05
05:28:15|48123.08
05:28:16|48129.99
05:28:17|48129.99
05:28:17|48129.99
05:28:19|48129.99
05:28:21|48129.99
05:28:23|48129.99
05:28:23|48129.98
05:28:24|48129.98
05:28:25|48129.98
05:28:27|48129.98
05:28:28|48129.98
05:28:29|48129.98
05:28:30|48129.97
05:28:31|48121.39
05:28:32|48121.39
05:28:33|48121.39
05:28:34|48122.79
05:28:35|48122.79
05:28:36|48127.2
05:28:37|48129.97
05:28:38|48133.15
05:28:39|48133.15
05:28:40|48133.15
05:28:41|48133.14
05:28:42|48133.15
05:28:43|48135.98
05:28:44|48135.98
05:28:45|48135.98
05:28:46|48135.99
05:28:47|48135.99
05:28:48|48136.24
05:28:49|48136.84
05:28:50|48139.91
05:28:51|48139.92
05:28:52|48139.92
05:28:53|48139.92
05:28:54|48139.92
05:28:55|48139.92
05:28:56|48139.92
05:28:57|48149.67
05:28:58|48150.
05:28:59|48150.
05:29:00|48150.
05:29:01|48150.23
05:29:02|48150.22
05:29:03|48136.24
05:29:04|48136.82
05:29:05|48140.16
05:29:06|48140.17
05:29:07|48140.17
05:29:08|48140.17
05:29:09|48140.17
05:29:11|48140.17
05:29:13|48140.17
05:29:14|48140.77
05:29:15|48140.77
05:29:16|48145.85
05:29:16|48145.85
05:29:18|48140.76
05:29:19|48138.47
05:29:20|48138.48
05:29:20|48138.48
05:29:21|48136.23
05:29:22|48136.23
05:29:23|48135.98
05:29:24|48132.22
05:29:25|48132.22
05:29:26|48132.22
05:29:27|48135.95
05:29:28|48135.95
05:29:29|48130.01
05:29:30|48130.62
05:29:32|48130.62
05:29:32|48130.62
05:29:33|48131.7
05:29:34|48131.7
05:29:35|48131.7
05:29:36|48132.83
05:29:37|48135.27
05:29:39|48137.77
05:29:39|48137.77
05:29:41|48137.76
05:29:41|48120.46
05:29:43|48120.46
05:29:44|48122.61
05:29:44|48122.6
05:29:46|48122.61
05:29:46|48123.69
05:29:47|48123.69
05:29:48|48128.71
05:29:49|48128.71
05:29:50|48128.71
05:29:51|48128.71
05:29:53|48128.72
05:29:54|48128.71
05:29:54|48110.7
05:29:55|48110.
05:29:56|48110.
05:29:57|48110.01
05:29:58|48110.01
05:29:59|48110.01
05:30:00|48110.
05:30:01|48105.01
05:30:03|48098.62
05:30:03|48096.84
05:30:04|48096.84
05:30:05|48097.73
05:30:07|48097.73
05:30:08|48099.37
05:30:08|48102.14
05:30:10|48102.14
05:30:12|48099.12
05:30:13|48091.6
05:30:14|48091.59
05:30:15|48091.59
05:30:16|48091.59
05:30:17|48091.59
05:30:18|48091.58
05:30:19|48091.58
05:30:20|48091.59
05:30:21|48095.49
05:30:22|48095.49
05:30:23|48095.49
05:30:24|48097.91
05:30:25|48097.8
05:30:26|48101.3
05:30:27|48101.3
05:30:28|48101.3
05:30:29|48101.3
05:30:30|48101.31
05:30:31|48110.93
05:30:32|48110.93
05:30:33|48114.03
05:30:34|48114.03
05:30:35|48117.19
05:30:36|48117.19
05:30:37|48117.52
05:30:38|48117.51
05:30:39|48117.51
05:30:40|48117.51
05:30:41|48117.51
05:30:42|48117.51
05:30:43|48119.99
05:30:44|48120.43
05:30:45|48120.43
05:30:46|48120.43
05:30:47|48132.18
05:30:48|48132.18
05:30:49|48132.18
05:30:50|48132.22
05:30:51|48132.22
05:30:52|48137.29
05:30:53|48137.29
05:30:54|48137.3
05:30:55|48137.3
05:30:56|48137.3
05:30:57|48139.92
05:30:58|48145.07
05:30:59|48145.07
05:31:00|48146.71
05:31:01|48146.71
05:31:02|48146.71
05:31:03|48148.25
05:31:04|48148.25
05:31:05|48149.65
05:31:06|48157.86
05:31:07|48157.86
05:31:08|48151.28
05:31:09|48163.51
05:31:10|48171.58
05:31:11|48168.83
05:31:13|48171.24
05:31:14|48167.16
05:31:15|48167.16
05:31:16|48159.63
05:31:17|48159.63
05:31:19|48159.63
05:31:19|48150.7
05:31:20|48154.89
05:31:21|48154.88
05:31:22|48159.63
05:31:23|48159.62
05:31:24|48159.62
05:31:25|48165.87
05:31:26|48165.87
05:31:27|48165.87
05:31:28|48161.99
05:31:29|48161.99
05:31:31|48161.99
05:31:31|48151.64
05:31:33|48151.63
05:31:34|48150.01
05:31:35|48150.01
05:31:37|48161.25
05:31:37|48156.76
05:31:39|48156.76
05:31:40|48161.96
05:31:41|48161.96
05:31:42|48161.96
05:31:42|48161.96
05:31:43|48161.96
05:31:45|48156.78
05:31:45|48156.64
05:31:47|48156.64
05:31:48|48158.34
05:31:48|48160.47
05:31:50|48156.65
05:31:50|48156.64
05:31:52|48156.64
05:31:53|48156.64
05:31:54|48156.65
05:31:55|48156.65
05:31:56|48156.65
05:31:57|48156.65
05:31:57|48160.09
05:31:58|48160.08
05:32:00|48160.08
05:32:00|48156.65
05:32:02|48156.64
05:32:02|48159.34
05:32:04|48159.34
05:32:05|48159.22
05:32:05|48159.34
05:32:07|48159.36
05:32:08|48159.36
05:32:10|48169.13
05:32:10|48169.15
05:32:11|48169.15
05:32:12|48169.16
05:32:13|48170.
05:32:16|48170.
05:32:17|48179.98
05:32:18|48179.98
05:32:19|48182.41
05:32:20|48184.09
05:32:21|48182.34
05:32:22|48182.09
05:32:23|48182.09
05:32:24|48178.62
05:32:25|48178.63
05:32:27|48170.71
05:32:29|48171.58
05:32:30|48171.58
05:32:31|48173.31
05:32:32|48173.31
05:32:33|48170.01
05:32:34|48170.01
05:32:35|48170.01
05:32:36|48170.01
05:32:37|48161.64
05:32:37|48161.64
05:32:38|48163.24
05:32:40|48163.24
05:32:40|48163.24
05:32:41|48163.24
05:32:42|48169.36
05:32:44|48170.
05:32:45|48170.
05:32:45|48170.
05:32:47|48170.
05:32:48|48170.
05:32:48|48170.01
05:32:49|48170.01
05:32:51|48170.01
05:32:52|48170.01
05:32:53|48173.92
05:32:54|48173.92
05:32:55|48173.92
05:32:55|48173.93
05:32:56|48173.93
05:32:57|48173.94
05:32:58|48173.94
05:33:00|48173.94
05:33:00|48179.99
05:33:02|48180.
05:33:03|48180.
05:33:03|48180.
05:33:05|48179.99
05:33:05|48179.99
05:33:07|48178.59
05:33:08|48178.59
05:33:09|48178.59
05:33:09|48188.14
05:33:11|48188.14
05:33:11|48199.99
05:33:13|48200.
05:33:15|48194.93
05:33:16|48188.91
05:33:18|48192.92
05:33:19|48190.53
05:33:20|48188.92
05:33:21|48188.92
05:33:22|48188.92
05:33:23|48188.66
05:33:24|48188.66
05:33:25|48188.66
05:33:26|48188.65
05:33:28|48188.65
05:33:28|48188.65
05:33:30|48183.79
05:33:31|48191.01
05:33:32|48191.02
05:33:33|48191.02
05:33:33|48191.02
05:33:34|48191.02
05:33:36|48180.
05:33:37|48180.
05:33:38|48180.
05:33:39|48176.34
05:33:39|48176.34
05:33:41|48176.34
05:33:42|48176.34
05:33:43|48176.34
05:33:44|48176.34
05:33:45|48176.34
05:33:46|48176.34
05:33:47|48176.34
05:33:47|48176.34
05:33:49|48176.34
05:33:49|48176.34
05:33:51|48176.34
05:33:51|48176.34
05:33:53|48176.33
05:33:54|48176.34
05:33:55|48177.66
05:33:56|48177.66
05:33:56|48177.66
05:33:57|48176.37
05:34:00|48170.02
05:34:00|48170.02
05:34:01|48175.52
05:34:02|48176.99
05:34:04|48176.99
05:34:04|48170.01
05:34:05|48174.48
05:34:06|48188.64
05:34:08|48188.65
05:34:09|48188.65
05:34:10|48188.65
05:34:11|48188.65
05:34:12|48188.65
05:34:13|48188.65
05:34:15|48188.64
05:34:16|48188.65
05:34:17|48188.65
05:34:18|48188.65
05:34:20|48189.99
05:34:22|48190.
05:34:22|48191.01
05:34:23|48191.02
05:34:24|48180.83
05:34:26|48180.83
05:34:26|48180.83
05:34:27|48183.08
05:34:28|48183.08
05:34:30|48189.81
05:34:31|48189.81
05:34:32|48189.81
05:34:33|48189.81
05:34:34|48180.02
05:34:35|48180.01
05:34:36|48180.01
05:34:37|48180.02
05:34:38|48180.46
05:34:39|48182.64
05:34:40|48180.5
05:34:41|48178.9
05:34:42|48178.9
05:34:43|48174.52
05:34:44|48174.2
05:34:45|48174.21
05:34:46|48174.2
05:34:47|48171.78
05:34:48|48178.31
05:34:49|48172.45
05:34:50|48172.44
05:34:51|48170.03
05:34:52|48170.04
05:34:53|48170.04
05:34:54|48170.04
05:34:55|48170.04
05:34:56|48174.71
05:34:57|48176.13
05:34:58|48176.13
05:34:59|48176.13
05:35:00|48178.9
05:35:01|48180.
05:35:02|48180.01
05:35:03|48180.01
05:35:04|48180.
05:35:05|48180.01
05:35:06|48180.01
05:35:07|48187.45
05:35:08|48187.45
05:35:09|48188.64
05:35:10|48181.04
05:35:11|48181.04
05:35:12|48187.7
05:35:13|48187.35
05:35:14|48188.47
05:35:15|48188.47
05:35:17|48188.64
05:35:18|48189.67
05:35:20|48189.67
05:35:22|48189.99
05:35:23|48190.
05:35:24|48198.39
05:35:24|48205.74
05:35:25|48205.74
05:35:26|48205.73
05:35:27|48205.73
05:35:28|48200.08
05:35:29|48196.25
05:35:30|48196.25
05:35:31|48196.23
05:35:32|48196.23
05:35:33|48196.23
05:35:35|48203.5
05:35:35|48203.5
05:35:36|48203.5
05:35:37|48202.98
05:35:38|48202.98
05:35:40|48202.98
05:35:41|48202.98
05:35:42|48202.98
05:35:43|48202.98
05:35:44|48203.5
05:35:45|48203.5
05:35:46|48203.5
05:35:47|48203.5
05:35:48|48203.5
05:35:49|48203.51
05:35:50|48203.51
05:35:51|48203.51
05:35:52|48203.51
05:35:53|48203.51
05:35:54|48203.51
05:35:55|48203.51
05:35:56|48203.51
05:35:57|48203.51
05:35:58|48203.5
05:35:59|48203.5
05:36:00|48206.43
05:36:01|48206.43
05:36:02|48206.43
05:36:03|48206.43
05:36:04|48206.43
05:36:05|48206.43
05:36:06|48208.14
05:36:07|48208.14
05:36:08|48209.88
05:36:09|48209.89
05:36:10|48209.88
05:36:11|48209.89
05:36:13|48204.97
05:36:14|48198.4
05:36:15|48198.4
05:36:16|48204.74
05:36:18|48204.75
05:36:20|48204.75
05:36:21|48200.6
05:36:22|48200.59
05:36:24|48202.15
05:36:25|48203.98
05:36:26|48203.98
05:36:27|48203.98
05:36:28|48203.98
05:36:29|48204.74
05:36:30|48206.16
05:36:31|48206.16
05:36:32|48210.
05:36:33|48210.
05:36:34|48210.
05:36:35|48211.12
05:36:36|48219.6
05:36:37|48223.81
05:36:37|48223.81
05:36:39|48219.64
05:36:39|48222.55
05:36:41|48222.55
05:36:42|48219.98
05:36:43|48219.6
05:36:44|48219.61
05:36:45|48219.6
05:36:46|48210.01
05:36:46|48212.61
05:36:47|48212.7
05:36:49|48212.7
05:36:50|48212.7
05:36:52|48217.58
05:36:53|48217.57
05:36:53|48217.57
05:36:54|48219.6
05:36:55|48219.6
05:36:56|48219.6
05:36:57|48222.55
05:36:59|48222.54
05:36:59|48222.55
05:37:00|48222.55
05:37:01|48222.54
05:37:03|48222.55
05:37:03|48222.54
05:37:04|48222.54
05:37:05|48222.54
05:37:06|48222.54
05:37:08|48222.55
05:37:08|48222.54
05:37:09|48222.55
05:37:10|48222.55
05:37:12|48220.13
05:37:12|48220.13
05:37:13|48229.15
05:37:14|48229.15
05:37:16|48229.15
05:37:16|48229.15
05:37:19|48229.15
05:37:21|48229.16
05:37:22|48229.16
05:37:23|48229.99
05:37:24|48229.99
05:37:25|48222.38
05:37:26|48224.4
05:37:27|48222.
05:37:28|48223.05
05:37:29|48223.05
05:37:30|48235.15
05:37:31|48240.
05:37:32|48229.56
05:37:33|48222.9
05:37:34|48228.51
05:37:35|48228.52
05:37:36|48229.77
05:37:38|48232.85
05:37:39|48232.85
05:37:40|48232.85
05:37:41|48233.03
05:37:42|48229.25
05:37:42|48220.5
05:37:44|48225.39
05:37:44|48225.39
05:37:46|48221.24
05:37:47|48220.44
05:37:48|48225.39
05:37:49|48231.87
05:37:50|48231.87
05:37:51|48227.55
05:37:52|48227.56
05:37:52|48227.56
05:37:54|48229.29
05:37:55|48229.29
05:37:55|48229.29
05:37:56|48229.3
05:37:58|48229.3
05:37:58|48229.29
05:38:00|48229.3
05:38:01|48229.3
05:38:02|48229.29
05:38:02|48227.57
05:38:04|48227.57
05:38:05|48227.57
05:38:05|48227.56
05:38:06|48202.56
05:38:07|48180.
05:38:09|48180.
05:38:10|48179.6
05:38:11|48179.59
05:38:12|48179.59
05:38:13|48179.59
05:38:14|48165.71
05:38:15|48163.27
05:38:15|48163.27
05:38:17|48163.27
05:38:17|48152.62
05:38:20|48152.62
05:38:21|48153.3
05:38:22|48157.7
05:38:22|48168.16
05:38:23|48168.16
05:38:25|48168.16
05:38:26|48168.16
05:38:26|48166.73
05:38:29|48170.
05:38:29|48170.
05:38:30|48169.99
05:38:31|48166.82
05:38:33|48166.82
05:38:33|48166.82
05:38:34|48166.82
05:38:35|48175.16
05:38:36|48178.9
05:38:37|48178.89
05:38:39|48178.89
05:38:40|48169.22
05:38:41|48169.22
05:38:42|48175.23
05:38:43|48164.46
05:38:44|48164.46
05:38:45|48161.63
05:38:46|48161.63
05:38:47|48161.63
05:38:48|48160.12
05:38:49|48152.76
05:38:50|48152.63
05:38:51|48152.61
05:38:52|48152.64
05:38:53|48152.64
05:38:54|48160.77
05:38:55|48160.77
05:38:56|48160.77
05:38:57|48160.78
05:38:58|48152.61
05:38:59|48151.94
05:39:00|48150.
05:39:01|48150.
05:39:02|48150.
05:39:03|48150.01
05:39:04|48150.01
05:39:05|48150.01
05:39:06|48150.
05:39:07|48150.01
05:39:08|48129.67
05:39:09|48129.67
05:39:10|48129.67
05:39:11|48129.66
05:39:13|48120.95
05:39:14|48126.02
05:39:15|48126.02
05:39:16|48126.02
05:39:17|48126.02
05:39:18|48121.
05:39:18|48121.
05:39:21|48121.
05:39:23|48121.
05:39:23|48121.
05:39:25|48120.99
05:39:26|48120.94
05:39:27|48120.94
05:39:28|48120.94
05:39:29|48120.95
05:39:30|48120.94
05:39:31|48120.94
05:39:32|48120.95
05:39:33|48120.95
05:39:34|48120.95
05:39:35|48120.95
05:39:36|48120.95
05:39:37|48120.95
05:39:38|48120.94
05:39:39|48120.95
05:39:40|48120.95
05:39:41|48120.95
05:39:42|48120.95
05:39:43|48120.95
05:39:44|48138.8
05:39:45|48138.8
05:39:46|48130.05
05:39:47|48132.15
05:39:48|48135.87
05:39:49|48134.29
05:39:50|48134.29
05:39:51|48134.29
05:39:52|48134.29
05:39:54|48135.88
05:39:54|48135.87
05:39:55|48139.69
05:39:57|48138.23
05:39:57|48144.45
05:39:58|48146.91
05:39:59|48146.92
05:40:00|48149.64
05:40:01|48149.64
05:40:02|48149.64
05:40:03|48149.64
05:40:04|48144.44
05:40:06|48139.93
05:40:06|48134.05
05:40:07|48134.05
05:40:08|48136.78
05:40:10|48136.78
05:40:10|48134.08
05:40:11|48134.08
05:40:12|48132.39
05:40:13|48132.39
05:40:14|48132.39
05:40:15|48132.14
05:40:16|48130.19
05:40:17|48124.47
05:40:18|48122.06
05:40:19|48122.06
05:40:21|48124.38
05:40:23|48124.62
05:40:24|48132.39
05:40:26|48133.95
05:40:27|48133.95
05:40:27|48133.95
05:40:29|48133.95
05:40:30|48133.96
05:40:31|48133.95
05:40:32|48133.96
05:40:34|48133.95
05:40:34|48133.95
05:40:37|48135.13
05:40:37|48135.13
05:40:39|48135.13
05:40:39|48139.91
05:40:40|48140.
05:40:41|48144.71
05:40:42|48144.71
05:40:43|48144.71
05:40:44|48149.63
05:40:45|48149.64
05:40:46|48149.64
05:40:48|48149.63
05:40:49|48146.92
05:40:50|48146.92
05:40:51|48144.72
05:40:52|48144.71
05:40:53|48144.71
05:40:54|48144.71
05:40:55|48144.72
05:40:56|48146.92
05:40:57|48146.92
05:40:58|48137.74
05:40:59|48137.74
05:41:00|48137.74
05:41:01|48140.15
05:41:02|48140.15
05:41:03|48140.15
05:41:04|48140.15
05:41:05|48140.15
05:41:06|48140.07
05:41:07|48140.07
05:41:09|48140.07
05:41:10|48145.89
05:41:10|48146.07
05:41:12|48146.92
05:41:13|48146.92
05:41:14|48136.92
05:41:15|48136.92
05:41:16|48136.92
05:41:16|48136.91
05:41:18|48140.94
05:41:18|48137.17
05:41:19|48137.17
05:41:21|48137.16
05:41:23|48140.84
05:41:25|48140.88
05:41:26|48145.14
05:41:27|48145.15
05:41:28|48145.15
05:41:29|48145.14
05:41:30|48145.14
05:41:31|48145.14
05:41:32|48145.15
05:41:33|48145.15
05:41:34|48145.15
05:41:35|48145.19
05:41:36|48145.19
05:41:37|48146.87
05:41:38|48146.87
05:41:39|48146.86
05:41:40|48146.87
05:41:41|48146.87
05:41:42|48146.87
05:41:43|48145.14
05:41:44|48145.14
05:41:45|48151.
05:41:46|48151.92
05:41:48|48151.92
05:41:48|48150.73
05:41:50|48150.74
05:41:50|48141.17
05:41:51|48140.55
05:41:53|48140.28
05:41:54|48140.28
05:41:56|48140.28
05:41:56|48140.28
05:41:57|48140.28
05:41:59|48140.28
05:42:00|48140.28
05:42:02|48132.67
05:42:02|48132.67
05:42:03|48132.67
05:42:04|48132.67
05:42:05|48132.67
05:42:06|48132.67
05:42:07|48132.67
05:42:08|48140.29
05:42:10|48140.28
05:42:10|48140.28
05:42:11|48147.48
05:42:12|48153.95
05:42:13|48153.95
05:42:14|48151.53
05:42:15|48151.53
05:42:16|48151.54
05:42:17|48151.54
05:42:18|48153.94
05:42:19|48153.94
05:42:20|48153.94
05:42:21|48159.38
05:42:23|48159.38
05:42:24|48159.39
05:42:26|48159.39
05:42:27|48159.38
05:42:28|48156.38
05:42:29|48156.38
05:42:30|48156.39
05:42:31|48159.36
05:42:32|48159.36
05:42:32|48159.36
05:42:34|48159.37
05:42:35|48159.37
05:42:36|48159.37
05:42:37|48159.37
05:42:38|48159.36
05:42:39|48171.44
05:42:40|48182.42
05:42:41|48182.42
05:42:42|48186.37
05:42:42|48186.37
05:42:44|48176.38
05:42:46|48176.38
05:42:46|48176.38
05:42:47|48176.38
05:42:48|48170.
05:42:50|48161.64
05:42:50|48161.64
05:42:51|48161.68
05:42:52|48171.98
05:42:54|48171.52
05:42:54|48171.52
05:42:55|48162.9
05:42:58|48166.16
05:42:59|48166.16
05:42:59|48169.11
05:43:00|48169.1
05:43:03|48169.11
05:43:03|48171.52
05:43:04|48171.52
05:43:05|48171.52
05:43:06|48171.51
05:43:08|48171.52
05:43:08|48171.52
05:43:10|48171.52
05:43:10|48174.85
05:43:11|48171.86
05:43:12|48171.86
05:43:14|48170.7
05:43:15|48170.7
05:43:16|48170.7
05:43:16|48170.7
05:43:17|48166.03
05:43:18|48166.03
05:43:20|48170.52
05:43:21|48170.7
05:43:21|48165.72
05:43:22|48170.1
05:43:25|48170.1
05:43:26|48170.1
05:43:27|48171.
05:43:28|48171.
05:43:29|48171.
05:43:30|48171.
05:43:31|48171.
05:43:32|48171.
05:43:33|48164.2
05:43:34|48164.2
05:43:35|48161.65
05:43:36|48161.65
05:43:37|48160.
05:43:38|48159.36
05:43:39|48153.96
05:43:40|48153.95
05:43:41|48153.95
05:43:42|48153.95
05:43:43|48153.95
05:43:44|48146.92
05:43:45|48146.93
05:43:46|48146.93
05:43:47|48146.93
05:43:48|48146.93
05:43:49|48146.93
05:43:51|48146.93
05:43:51|48149.33
05:43:53|48149.33
05:43:53|48149.33
05:43:55|48149.33
05:43:56|48138.02
05:43:56|48132.71
05:43:57|48142.74
05:43:59|48142.74
05:44:00|48138.03
05:44:01|48138.03
05:44:02|48138.03
05:44:02|48138.03
05:44:04|48138.03
05:44:05|48138.03
05:44:06|48138.03
05:44:07|48138.03
05:44:08|48140.48
05:44:09|48140.49
05:44:10|48140.49
05:44:10|48140.49
05:44:12|48140.49
05:44:12|48140.49
05:44:14|48140.49
05:44:15|48140.49
05:44:16|48140.48
05:44:17|48140.48
05:44:18|48138.02
05:44:19|48138.02
05:44:19|48138.02
05:44:21|48138.02
05:44:22|48138.02
05:44:22|48138.02
05:44:24|48138.02
05:44:26|48138.02
05:44:28|48125.01
05:44:29|48123.78
05:44:29|48120.01
05:44:30|48120.01
05:44:32|48120.01
05:44:32|48120.01
05:44:34|48120.01
05:44:34|48117.53
05:44:35|48117.53
05:44:36|48117.53
05:44:38|48117.53
05:44:38|48117.52
05:44:39|48117.52
05:44:40|48123.23
05:44:42|48123.23
05:44:42|48123.23
05:44:43|48122.51
05:44:44|48127.62
05:44:45|48127.63
05:44:46|48127.63
05:44:47|48127.63
05:44:48|48127.63
05:44:49|48127.63
05:44:50|48127.63
05:44:51|48127.63
05:44:53|48127.63
05:44:53|48129.99
05:44:54|48130.
05:44:55|48130.
05:44:56|48130.
05:44:57|48130.
05:44:58|48130.
05:44:59|48140.
05:45:00|48140.
05:45:01|48140.
05:45:02|48137.6
05:45:03|48130.37
05:45:04|48130.18
05:45:05|48130.18
05:45:06|48116.56
05:45:07|48111.22
05:45:08|48111.23
05:45:09|48109.47
05:45:10|48109.47
05:45:11|48109.47
05:45:12|48116.55
05:45:13|48111.72
05:45:14|48111.72
05:45:15|48111.72
05:45:16|48111.72
05:45:17|48111.71
05:45:18|48111.71
05:45:19|48109.45
05:45:20|48108.57
05:45:21|48106.14
05:45:22|48100.01
05:45:23|48100.01
05:45:25|48101.82
05:45:26|48102.
05:45:27|48102.
05:45:29|48105.15
05:45:30|48102.09
05:45:31|48105.71
05:45:32|48109.99
05:45:33|48109.99
05:45:33|48110.
05:45:36|48109.99
05:45:36|48109.99
05:45:38|48110.
05:45:39|48110.
05:45:39|48110.
05:45:41|48100.07
05:45:41|48106.48
05:45:42|48106.48
05:45:43|48106.48
05:45:44|48110.68
05:45:45|48108.26
05:45:47|48108.26
05:45:47|48108.26
05:45:48|48108.26
05:45:49|48108.27
05:45:51|48108.27
05:45:52|48110.6
05:45:53|48110.61
05:45:54|48110.61
05:45:54|48110.61
05:45:55|48110.6
05:45:57|48110.61
05:45:57|48110.61
05:45:59|48110.61
05:45:59|48110.6
05:46:01|48110.6
05:46:01|48110.6
05:46:03|48110.6
05:46:03|48108.26
05:46:04|48110.58
05:46:06|48110.58
05:46:06|48110.58
05:46:07|48110.58
05:46:08|48100.96
05:46:09|48100.96
05:46:10|48104.74
05:46:11|48101.53
05:46:12|48110.68
05:46:14|48104.29
05:46:14|48104.29
05:46:15|48104.29
05:46:16|48104.29
05:46:17|48104.29
05:46:18|48110.69
05:46:19|48104.97
05:46:20|48104.97
05:46:22|48110.68
05:46:24|48110.68
05:46:24|48108.15
05:46:25|48108.15
05:46:27|48108.15
05:46:29|48107.43
05:46:30|48107.39
05:46:31|48105.04
05:46:32|48109.15
05:46:34|48109.15
05:46:35|48109.15
05:46:35|48109.16
05:46:37|48109.16
05:46:37|48115.27
05:46:39|48120.
05:46:39|48125.38
05:46:41|48117.91
05:46:41|48111.07
05:46:43|48111.07
05:46:43|48111.07
05:46:45|48111.07
05:46:45|48111.07
05:46:47|48107.67
05:46:48|48093.03
05:46:48|48091.23
05:46:50|48091.24
05:46:50|48080.02
05:46:52|48080.02
05:46:52|48080.02
05:46:54|48080.02
05:46:55|48080.02
05:46:56|48089.05
05:46:57|48085.18
05:46:57|48085.18
05:46:58|48080.45
05:46:59|48080.03
05:47:00|48080.03
05:47:02|48082.62
05:47:02|48082.62
05:47:03|48082.62
05:47:04|48082.62
05:47:05|48082.62
05:47:07|48079.56
05:47:08|48082.57
05:47:09|48082.58
05:47:10|48082.57
05:47:10|48082.57
05:47:13|48084.7
05:47:13|48084.71
05:47:14|48084.7
05:47:15|48090.84
05:47:16|48090.84
05:47:17|48089.85
05:47:18|48087.43
05:47:19|48087.41
05:47:20|48081.59
05:47:21|48079.77
05:47:22|48079.76
05:47:23|48079.76
05:47:24|48079.77
05:47:25|48085.25
05:47:26|48085.25
05:47:28|48085.25
05:47:30|48085.25
05:47:31|48085.25
05:47:32|48085.26
05:47:33|48085.26
05:47:34|48085.26
05:47:35|48085.26
05:47:36|48085.25
05:47:37|48085.25
05:47:38|48085.26
05:47:39|48085.26
05:47:40|48085.26
05:47:40|48085.26
05:47:42|48085.26
05:47:43|48085.25
05:47:44|48085.26
05:47:45|48085.86
05:47:46|48100.
05:47:47|48100.
05:47:48|48088.38
05:47:50|48087.2
05:47:52|48085.25
05:47:52|48085.25
05:47:54|48085.25
05:47:55|48085.25
05:47:56|48085.25
05:47:57|48085.25
05:47:57|48085.25
05:47:59|48085.25
05:48:00|48085.26
05:48:01|48085.26
05:48:02|48086.08
05:48:03|48086.08
05:48:04|48086.08
05:48:05|48086.08
05:48:06|48086.68
05:48:07|48097.33
05:48:08|48103.61
05:48:09|48103.61
05:48:10|48103.61
05:48:10|48103.62
05:48:12|48103.62
05:48:12|48103.62
05:48:14|48103.62
05:48:15|48103.62
05:48:16|48100.39
05:48:16|48100.39
05:48:18|48100.39
05:48:19|48100.39
05:48:19|48100.39
05:48:21|48100.39
05:48:23|48100.4
05:48:23|48100.4
05:48:24|48100.4
05:48:26|48110.
05:48:27|48110.69
05:48:28|48115.2
05:48:30|48115.2
05:48:31|48117.47
05:48:33|48117.51
05:48:33|48117.51
05:48:35|48117.51
05:48:36|48117.51
05:48:37|48119.22
05:48:38|48119.23
05:48:38|48119.23
05:48:40|48119.23
05:48:42|48119.23
05:48:43|48120.43
05:48:43|48122.94
05:48:45|48122.95
05:48:45|48122.94
05:48:47|48122.95
05:48:47|48122.95
05:48:48|48122.95
05:48:50|48122.95
05:48:50|48122.95
05:48:51|48122.95
05:48:53|48122.95
05:48:54|48122.95
05:48:54|48122.95
05:48:55|48122.95
05:48:56|48122.95
05:48:58|48122.95
05:48:58|48122.95
05:48:59|48122.95
05:49:01|48122.95
05:49:02|48122.95
05:49:02|48122.95
05:49:03|48114.7
05:49:04|48111.77
05:49:05|48111.77
05:49:07|48111.77
05:49:08|48110.7
05:49:09|48110.7
05:49:10|48110.7
05:49:11|48110.7
05:49:12|48110.7
05:49:12|48110.7
05:49:13|48110.7
05:49:15|48110.7
05:49:16|48111.78
05:49:17|48111.78
05:49:18|48111.78
05:49:19|48117.33
05:49:19|48117.33
05:49:21|48117.32
05:49:22|48117.32
05:49:22|48117.32
05:49:24|48117.32
05:49:24|48117.33
05:49:26|48117.33
05:49:26|48117.32
05:49:27|48110.71
05:49:29|48110.69
05:49:31|48110.69
05:49:33|48110.7
05:49:34|48103.15
05:49:36|48103.85
05:49:37|48103.15
05:49:38|48107.6
05:49:39|48103.15
05:49:41|48107.58
05:49:42|48107.57
05:49:43|48106.12
05:49:43|48106.12
05:49:44|48103.16
05:49:45|48111.69
05:49:47|48111.66
05:49:47|48112.83
05:49:49|48112.83
05:49:50|48111.66
05:49:52|48111.66
05:49:52|48111.66
05:49:53|48109.19
05:49:54|48109.19
05:49:55|48109.19
05:49:56|48109.2
05:49:57|48109.19
05:49:58|48109.19
05:49:59|48109.19
05:50:00|48109.19
05:50:01|48109.19
05:50:02|48109.19
05:50:03|48109.19
05:50:04|48090.01
05:50:05|48090.01
05:50:06|48090.01
05:50:07|48097.08
05:50:08|48097.08
05:50:10|48097.08
05:50:10|48092.42
05:50:11|48092.42
05:50:12|48092.43
05:50:13|48092.43
05:50:14|48092.43
05:50:15|48092.43
05:50:16|48093.96
05:50:17|48093.96
05:50:18|48093.97
05:50:19|48093.97
05:50:20|48093.97
05:50:21|48093.96
05:50:22|48093.97
05:50:23|48093.97
05:50:24|48093.97
05:50:25|48093.97
05:50:26|48093.97
05:50:27|48093.97
05:50:28|48093.97
05:50:29|48093.98
05:50:31|48093.98
05:50:33|48093.95
05:50:34|48096.21
05:50:35|48096.21
05:50:36|48096.21
05:50:37|48096.22
05:50:38|48096.22
05:50:39|48096.22
05:50:40|48097.68
05:50:42|48097.68
05:50:42|48096.21
05:50:43|48096.21
05:50:45|48096.22
05:50:45|48096.21
05:50:46|48096.21
05:50:48|48096.22
05:50:48|48096.22
05:50:49|48096.21
05:50:51|48096.21
05:50:51|48096.21
05:50:52|48096.21
05:50:53|48096.22
05:50:54|48096.21
05:50:55|48090.82
05:50:56|48090.82
05:50:57|48092.23
05:50:59|48092.25
05:51:00|48092.25
05:51:00|48096.06
05:51:01|48096.06
05:51:02|48093.23
05:51:03|48093.23
05:51:04|48093.23
05:51:05|48094.38
05:51:06|48092.82
05:51:07|48092.82
05:51:08|48092.82
05:51:09|48092.82
05:51:11|48090.82
05:51:11|48090.82
05:51:12|48090.82
05:51:13|48090.02
05:51:14|48090.02
05:51:16|48090.02
05:51:16|48090.
05:51:18|48090.01
05:51:18|48090.01
05:51:19|48090.01
05:51:20|48090.01
05:51:21|48090.01
05:51:22|48090.01
05:51:24|48090.01
05:51:24|48090.01
05:51:25|48090.01
05:51:26|48089.91
05:51:27|48089.91
05:51:28|48089.91
05:51:29|48089.91
05:51:30|48089.91
05:51:32|48089.99
05:51:34|48089.99
05:51:35|48092.99
05:51:36|48092.99
05:51:37|48092.99
05:51:38|48092.99
05:51:39|48092.98
05:51:40|48092.98
05:51:41|48092.98
05:51:42|48092.98
05:51:43|48093.
05:51:44|48093.
05:51:45|48093.
05:51:46|48093.
05:51:47|48092.99
05:51:48|48092.99
05:51:49|48092.99
05:51:50|48092.98
05:51:51|48092.98
05:51:52|48085.26
05:51:53|48069.57
05:51:54|48066.01
05:51:55|48066.01
05:51:56|48064.99
05:51:57|48064.99
05:51:58|48064.99
05:51:59|48065.
05:52:00|48065.
05:52:01|48076.7
05:52:02|48076.7
05:52:03|48076.71
05:52:04|48076.71
05:52:05|48076.71
05:52:07|48076.71
05:52:07|48076.7
05:52:08|48076.7
05:52:10|48072.47
05:52:11|48072.59
05:52:12|48084.59
05:52:12|48100.
05:52:13|48104.46
05:52:14|48104.46
05:52:15|48104.46
05:52:16|48106.54
05:52:17|48106.55
05:52:18|48106.54
05:52:19|48106.54
05:52:21|48106.54
05:52:21|48106.54
05:52:23|48106.54
05:52:23|48106.54
05:52:24|48104.48
05:52:26|48104.48
05:52:26|48111.
05:52:28|48115.47
05:52:29|48109.54
05:52:29|48109.54
05:52:30|48109.54
05:52:31|48109.54
05:52:34|48109.54
05:52:35|48109.54
05:52:37|48109.54
05:52:38|48109.52
05:52:39|48109.52
05:52:40|48109.52
05:52:41|48106.26
05:52:42|48106.26
05:52:43|48106.26
05:52:44|48106.26
05:52:46|48106.26
05:52:47|48117.33
05:52:47|48117.33
05:52:49|48117.33
05:52:49|48117.51
05:52:51|48107.69
05:52:52|48107.69
05:52:53|48107.69
05:52:54|48107.69
05:52:55|48107.69
05:52:55|48114.04
05:52:57|48114.04
05:52:58|48114.04
05:52:59|48114.04
05:52:59|48114.04
05:53:00|48114.04
05:53:02|48114.04
05:53:03|48114.04
05:53:03|48114.04
05:53:04|48116.03
05:53:06|48115.11
05:53:06|48115.11
05:53:07|48116.04
05:53:08|48116.04
05:53:10|48116.04
05:53:11|48116.04
05:53:12|48116.04
05:53:13|48117.52
05:53:14|48117.52
05:53:14|48124.8
05:53:15|48124.81
05:53:16|48124.81
05:53:18|48124.81
05:53:18|48124.81
05:53:20|48124.8
05:53:21|48124.8
05:53:21|48124.8
05:53:23|48124.8
05:53:25|48127.62
05:53:25|48130.3
05:53:26|48131.01
05:53:27|48133.5
05:53:28|48133.5
05:53:29|48133.5
05:53:30|48133.5
05:53:31|48133.5
05:53:32|48133.5
05:53:34|48133.5
05:53:35|48133.5
05:53:37|48134.45
05:53:38|48134.45
05:53:39|48134.45
05:53:40|48134.45
05:53:41|48134.45
05:53:43|48138.48
05:53:44|48138.48
05:53:45|48138.48
05:53:47|48136.73
05:53:47|48136.72
05:53:48|48136.72
05:53:49|48136.72
05:53:51|48136.73
05:53:51|48136.72
05:53:53|48136.72
05:53:54|48136.73
05:53:54|48136.73
05:53:56|48136.73
05:53:57|48138.11
05:53:57|48136.72
05:53:59|48136.72
05:53:59|48136.72
05:54:01|48136.71
05:54:03|48120.44
05:54:03|48120.44
05:54:04|48120.44
05:54:05|48120.44
05:54:06|48120.44
05:54:08|48121.64
05:54:09|48121.63
05:54:10|48120.43
05:54:11|48120.01
05:54:12|48120.
05:54:13|48118.28
05:54:14|48118.28
05:54:15|48118.28
05:54:16|48118.28
05:54:17|48118.28
05:54:18|48118.28
05:54:19|48114.9
05:54:20|48114.89
05:54:21|48114.89
05:54:22|48114.89
05:54:23|48114.89
05:54:24|48117.14
05:54:25|48117.14
05:54:26|48117.14
05:54:27|48117.14
05:54:28|48117.14
05:54:29|48115.64
05:54:30|48115.64
05:54:31|48117.51
05:54:32|48124.42
05:54:33|48124.42
05:54:34|48124.42
05:54:36|48121.39
05:54:37|48123.8
05:54:38|48123.8
05:54:39|48123.81
05:54:40|48123.81
05:54:41|48123.81
05:54:43|48123.81
05:54:43|48123.81
05:54:44|48123.81
05:54:46|48130.18
05:54:46|48132.22
05:54:48|48132.22
05:54:49|48134.12
05:54:49|48134.12
05:54:51|48134.12
05:54:52|48134.13
05:54:53|48134.13
05:54:53|48134.26
05:54:54|48134.27
05:54:55|48134.27
05:54:57|48134.27
05:54:58|48134.27
05:54:58|48134.72
05:54:59|48145.28
05:55:00|48150.68
05:55:01|48153.04
05:55:03|48157.12
05:55:03|48157.11
05:55:05|48157.12
05:55:05|48157.12
05:55:06|48157.12
05:55:07|48157.12
05:55:09|48154.55
05:55:09|48145.1
05:55:11|48143.12
05:55:12|48143.12
05:55:12|48148.38
05:55:13|48148.38
05:55:15|48148.38
05:55:15|48148.38
05:55:17|48143.13
05:55:17|48140.6
05:55:19|48143.07
05:55:20|48143.07
05:55:21|48143.07
05:55:22|48143.07
05:55:22|48143.07
05:55:24|48143.07
05:55:25|48144.4
05:55:26|48144.4
05:55:28|48144.4
05:55:28|48144.4
05:55:29|48144.4
05:55:30|48144.4
05:55:31|48144.39
05:55:32|48144.4
05:55:33|48144.37
05:55:34|48134.5
05:55:37|48130.23
05:55:38|48130.23
05:55:40|48134.5
05:55:40|48130.23
05:55:43|48130.23
05:55:44|48130.23
05:55:45|48130.23
05:55:46|48134.85
05:55:46|48134.85
05:55:47|48134.85
05:55:49|48134.86
05:55:50|48134.86
05:55:51|48134.86
05:55:52|48134.86
05:55:53|48134.85
05:55:54|48134.85
05:55:55|48134.85
05:55:56|48134.86
05:55:57|48134.86
05:55:58|48134.85
05:55:59|48132.91
05:56:00|48132.91
05:56:01|48132.91
05:56:02|48134.85
05:56:03|48134.85
05:56:04|48134.85
05:56:05|48134.85
05:56:06|48132.
05:56:08|48132.
05:56:08|48136.73
05:56:09|48144.92
05:56:10|48144.92
05:56:11|48144.92
05:56:12|48144.92
05:56:13|48144.92
05:56:15|48144.92
05:56:15|48142.5
05:56:16|48142.51
05:56:17|48142.51
05:56:19|48144.92
05:56:19|48144.92
05:56:21|48144.92
05:56:21|48146.92
05:56:22|48146.92
05:56:23|48146.92
05:56:24|48146.92
05:56:25|48138.88
05:56:27|48136.83
05:56:27|48136.83
05:56:28|48136.83
05:56:30|48136.83
05:56:31|48136.83
05:56:31|48136.83
05:56:33|48143.18
05:56:33|48143.18
05:56:34|48117.53
05:56:35|48111.01
05:56:38|48110.69
05:56:39|48110.02
05:56:41|48110.02
05:56:42|48110.02
05:56:42|48116.41
05:56:44|48113.
05:56:45|48123.87
05:56:46|48123.87
05:56:47|48123.87
05:56:48|48117.2
05:56:49|48117.2
05:56:50|48113.07
05:56:51|48112.62
05:56:52|48100.97
05:56:53|48100.97
05:56:54|48100.97
05:56:55|48100.97
05:56:56|48100.97
05:56:58|48100.97
05:56:59|48100.96
05:57:00|48100.96
05:57:01|48100.96
05:57:01|48100.96
05:57:03|48100.96
05:57:04|48100.97
05:57:05|48100.97
05:57:06|48100.97
05:57:07|48100.97
05:57:08|48100.96
05:57:09|48100.96
05:57:10|48100.97
05:57:11|48100.97
05:57:12|48100.97
05:57:13|48100.97
05:57:14|48100.97
05:57:15|48091.2
05:57:16|48091.2
05:57:16|48090.01
05:57:18|48090.
05:57:19|48090.
05:57:20|48090.
05:57:21|48090.
05:57:22|48095.16
05:57:23|48095.16
05:57:24|48095.18
05:57:24|48095.18
05:57:26|48097.69
05:57:27|48097.7
05:57:27|48100.15
05:57:28|48100.15
05:57:30|48100.93
05:57:31|48100.93
05:57:32|48103.17
05:57:33|48103.17
05:57:33|48103.17
05:57:35|48103.19
05:57:35|48103.19
05:57:36|48117.08
05:57:39|48126.71
05:57:41|48126.71
05:57:42|48126.71
05:57:43|48126.71
05:57:44|48126.71
05:57:45|48126.71
05:57:46|48126.71
05:57:47|48138.35
05:57:48|48138.35
05:57:49|48138.36
05:57:50|48138.35
05:57:51|48138.35
05:57:52|48138.35
05:57:53|48138.35
05:57:54|48138.35
05:57:55|48149.66
05:57:56|48151.91
05:57:57|48151.92
05:57:58|48151.92
05:57:59|48157.54
05:58:00|48157.54
05:58:01|48157.54
05:58:02|48157.54
05:58:03|48157.54
05:58:04|48157.54
05:58:05|48157.54
05:58:06|48157.54
05:58:07|48159.39
05:58:08|48159.39
05:58:09|48159.4
05:58:10|48159.39
05:58:11|48159.39
05:58:12|48159.39
05:58:13|48159.39
05:58:14|48159.4
05:58:15|48157.54
05:58:16|48155.83
05:58:17|48154.89
05:58:18|48150.63
05:58:19|48160.
05:58:20|48168.15
05:58:21|48170.
05:58:22|48169.99
05:58:23|48169.99
05:58:24|48169.99
05:58:25|48157.07
05:58:26|48157.07
05:58:27|48153.6
05:58:28|48153.6
05:58:29|48153.59
05:58:30|48153.17
05:58:31|48153.17
05:58:32|48153.18
05:58:33|48153.18
05:58:34|48153.18
05:58:35|48158.42
05:58:36|48158.42
05:58:37|48158.42
05:58:38|48160.87
05:58:40|48160.91
05:58:41|48158.43
05:58:43|48155.83
05:58:44|48155.83
05:58:46|48158.35
05:58:46|48162.35
05:58:47|48162.35
05:58:48|48160.91
05:58:49|48160.91
05:58:50|48160.91
05:58:51|48155.84
05:58:53|48157.35
05:58:53|48157.35
05:58:54|48157.35
05:58:55|48155.89
05:58:56|48155.89
05:58:57|48150.77
05:58:58|48150.77
05:59:00|48150.76
05:59:01|48150.76
05:59:03|48150.76
05:59:04|48150.76
05:59:05|48150.76
05:59:05|48143.03
05:59:07|48140.
05:59:08|48140.
05:59:09|48140.
05:59:10|48140.
05:59:11|48140.
05:59:12|48140.
05:59:13|48139.92
05:59:14|48138.36
05:59:15|48138.36
05:59:16|48138.36
05:59:17|48138.36
05:59:18|48135.12
05:59:19|48135.12
05:59:19|48132.23
05:59:20|48132.23
05:59:22|48132.23
05:59:23|48132.23
05:59:24|48132.23
05:59:25|48132.23
05:59:26|48132.23
05:59:28|48132.23
05:59:28|48132.23
05:59:29|48132.23
05:59:30|48132.23
05:59:33|48132.23
05:59:33|48132.23
05:59:34|48132.23
05:59:35|48134.94
05:59:36|48132.23
05:59:37|48132.23
05:59:38|48132.23
05:59:39|48130.2
05:59:41|48132.33
05:59:43|48132.31
05:59:45|48132.31
05:59:46|48132.36
05:59:47|48132.36
05:59:48|48132.36
05:59:49|48132.36
05:59:50|48141.62
05:59:51|48151.9
05:59:52|48133.5
05:59:53|48133.5
05:59:54|48133.5
05:59:55|48133.5
05:59:56|48133.5
05:59:57|48132.36
05:59:58|48132.36
06:00:00|48132.36
06:00:01|48142.19
06:00:02|48149.66
06:00:03|48149.67
06:00:03|48149.67
06:00:05|48151.95
06:00:06|48158.6
06:00:07|48158.6
06:00:07|48158.6
06:00:09|48161.66
06:00:10|48168.06
06:00:10|48168.07
06:00:12|48168.07
06:00:13|48168.07
06:00:14|48168.07
06:00:16|48163.54
06:00:16|48161.98
06:00:17|48161.98
06:00:19|48161.98
06:00:20|48167.53
06:00:20|48167.54
06:00:21|48166.02
06:00:23|48161.98
06:00:23|48161.98
06:00:24|48167.53
06:00:25|48167.53
06:00:26|48169.15
06:00:27|48166.06
06:00:29|48169.15
06:00:29|48169.15
06:00:30|48169.16
06:00:31|48169.98
06:00:32|48169.98
06:00:33|48162.76
06:00:35|48161.67
06:00:35|48161.67
06:00:36|48161.67
06:00:37|48161.06
06:00:38|48165.99
06:00:39|48165.95
06:00:42|48165.96
06:00:43|48165.96
06:00:45|48161.06
06:00:46|48150.01
06:00:47|48150.
06:00:48|48151.27
06:00:49|48151.27
06:00:50|48151.28
06:00:51|48151.28
06:00:52|48151.28
06:00:53|48151.27
06:00:53|48151.28
06:00:55|48151.27
06:00:56|48151.28
06:00:57|48154.11
06:00:58|48154.11
06:00:59|48158.51
06:00:59|48158.51
06:01:01|48151.29
06:01:01|48159.93
06:01:03|48157.58
06:01:04|48157.58
06:01:05|48157.58
06:01:06|48157.56
06:01:07|48157.56
06:01:08|48157.56
06:01:08|48157.56
06:01:10|48157.56
06:01:11|48158.17
06:01:12|48158.17
06:01:12|48158.17
06:01:14|48155.19
06:01:15|48159.95
06:01:16|48159.94
06:01:17|48159.94
06:01:18|48159.94
06:01:19|48156.16
06:01:20|48156.16
06:01:21|48152.58
06:01:22|48152.58
06:01:23|48152.58
06:01:23|48152.58
06:01:25|48146.98
06:01:26|48142.39
06:01:27|48138.98
06:01:28|48138.
06:01:28|48138.
06:01:30|48138.
06:01:30|48133.47
06:01:32|48133.48
06:01:33|48133.48
06:01:35|48130.
06:01:36|48126.03
06:01:36|48126.02
06:01:37|48123.48
06:01:38|48123.47
06:01:39|48123.47
06:01:40|48123.47
06:01:43|48123.74
06:01:44|48128.04
06:01:45|48128.03
06:01:47|48128.02
06:01:49|48128.01
06:01:50|48128.01
06:01:51|48128.01
06:01:52|48128.01
06:01:53|48128.04
06:01:54|48128.04
06:01:55|48136.67
06:01:55|48139.91
06:01:57|48139.91
06:01:58|48139.92
06:01:59|48139.92
06:02:00|48139.92
06:02:01|48139.92
06:02:02|48139.92
06:02:03|48140.
06:02:04|48140.
06:02:05|48145.12
06:02:06|48145.12
06:02:07|48145.12
06:02:08|48145.12
06:02:09|48145.12
06:02:10|48145.12
06:02:11|48145.12
06:02:12|48140.31
06:02:13|48140.31
06:02:14|48140.31
06:02:15|48140.31
06:02:16|48143.07
06:02:17|48143.05
06:02:18|48143.05
06:02:19|48143.05
06:02:20|48151.87
06:02:21|48151.87
06:02:22|48159.95
06:02:23|48159.94
06:02:24|48169.16
06:02:25|48169.99
06:02:26|48169.99
06:02:27|48169.99
06:02:28|48160.38
06:02:29|48160.66
06:02:30|48160.66
06:02:31|48160.67
06:02:32|48163.2
06:02:33|48163.2
06:02:34|48168.19
06:02:35|48168.19
06:02:36|48172.15
06:02:37|48172.45
06:02:38|48181.77
06:02:39|48184.98
06:02:40|48184.98
06:02:41|48184.99
06:02:42|48184.99
06:02:44|48184.99
06:02:45|48185.
06:02:46|48185.
06:02:47|48185.
06:02:48|48185.
06:02:50|48187.29
06:02:51|48189.99
06:02:53|48196.05
06:02:54|48198.39
06:02:54|48192.51
06:02:56|48193.22
06:02:56|48193.22
06:02:58|48193.22
06:02:58|48193.22
06:02:59|48193.23
06:03:01|48193.22
06:03:02|48199.99
06:03:03|48199.99
06:03:03|48200.
06:03:04|48200.
06:03:06|48200.
06:03:07|48200.
06:03:08|48199.99
06:03:08|48192.51
06:03:09|48192.51
06:03:10|48194.18
06:03:11|48194.18
06:03:13|48194.18
06:03:13|48190.01
06:03:15|48192.36
06:03:16|48192.36
06:03:17|48194.13
06:03:18|48194.14
06:03:18|48187.81
06:03:20|48187.83
06:03:21|48187.83
06:03:22|48187.82
06:03:22|48187.82
06:03:24|48187.83
06:03:25|48187.83
06:03:26|48187.82
06:03:27|48187.83
06:03:27|48198.39
06:03:28|48198.38
06:03:29|48198.38
06:03:30|48198.38
06:03:32|48198.38
06:03:32|48192.49
06:03:33|48192.49
06:03:34|48193.29
06:03:35|48193.29
06:03:36|48193.29
06:03:38|48193.29
06:03:38|48193.29
06:03:39|48193.29
06:03:40|48193.29
06:03:41|48193.29
06:03:42|48193.29
06:03:43|48195.69
06:03:46|48195.69
06:03:47|48195.69
06:03:49|48195.69
06:03:50|48195.69
06:03:52|48195.69
06:03:53|48195.69
06:03:53|48195.7
06:03:56|48186.11
06:03:56|48193.26
06:03:57|48194.33
06:03:58|48194.33
06:03:59|48194.33
06:04:00|48194.33
06:04:01|48194.33
06:04:02|48194.33
06:04:03|48194.33
06:04:04|48194.33
06:04:05|48194.33
06:04:06|48194.33
06:04:07|48194.33
06:04:09|48194.31
06:04:10|48194.31
06:04:11|48193.4
06:04:12|48191.09
06:04:14|48194.21
06:04:14|48194.21
06:04:16|48194.29
06:04:17|48194.3
06:04:19|48194.3
06:04:19|48194.3
06:04:20|48194.3
06:04:21|48194.3
06:04:22|48194.3
06:04:25|48198.57
06:04:25|48198.57
06:04:26|48198.57
06:04:27|48200.
06:04:28|48200.
06:04:29|48200.
06:04:30|48199.99
06:04:31|48190.24
06:04:32|48190.24
06:04:33|48192.98
06:04:34|48192.97
06:04:35|48180.
06:04:36|48176.34
06:04:37|48176.34
06:04:38|48176.34
06:04:39|48182.07
06:04:40|48189.99
06:04:41|48190.
06:04:42|48193.27
06:04:43|48193.27
06:04:45|48193.26
06:04:47|48194.65
06:04:48|48194.65
06:04:48|48194.65
06:04:51|48194.73
06:04:51|48198.39
06:04:53|48198.39
06:04:53|48199.99
06:04:54|48199.99
06:04:55|48203.92
06:04:57|48203.92
06:04:58|48203.92
06:04:59|48204.97
06:05:00|48204.97
06:05:00|48204.97
06:05:02|48204.97
06:05:04|48204.92
06:05:04|48204.93
06:05:05|48204.93
06:05:06|48204.92
06:05:07|48204.93
06:05:09|48196.6
06:05:09|48196.59
06:05:11|48196.6
06:05:11|48196.6
06:05:13|48190.01
06:05:13|48190.74
06:05:15|48194.64
06:05:16|48196.18
06:05:16|48196.18
06:05:17|48196.18
06:05:18|48196.18
06:05:19|48193.69
06:05:20|48193.73
06:05:21|48193.73
06:05:24|48197.95
06:05:24|48199.28
06:05:26|48199.29
06:05:26|48199.28
06:05:27|48197.96
06:05:28|48197.96
06:05:29|48197.97
06:05:30|48195.36
06:05:31|48193.72
06:05:33|48193.72
06:05:33|48193.71
06:05:34|48193.71
06:05:35|48193.71
06:05:37|48193.71
06:05:37|48193.71
06:05:38|48182.38
06:05:39|48182.38
06:05:40|48182.38
06:05:41|48182.38
06:05:42|48182.38
06:05:43|48182.39
06:05:44|48180.02
06:05:46|48180.02
06:05:48|48186.49
06:05:49|48186.49
06:05:50|48186.49
06:05:51|48186.5
06:05:53|48186.5
06:05:53|48186.49
06:05:54|48186.49
06:05:55|48186.49
06:05:57|48186.49
06:05:58|48186.49
06:05:58|48190.2
06:06:00|48190.2
06:06:01|48190.2
06:06:03|48192.7
06:06:03|48190.23
06:06:04|48190.23
06:06:05|48192.05
06:06:06|48192.05
06:06:08|48192.05
06:06:08|48192.06
06:06:10|48192.06
06:06:10|48192.06
06:06:11|48192.05
06:06:12|48192.05
06:06:13|48192.06
06:06:14|48192.06
06:06:15|48193.83
06:06:16|48195.17
06:06:17|48195.17
06:06:18|48193.84
06:06:19|48193.84
06:06:20|48187.62
06:06:21|48187.62
06:06:22|48189.81
06:06:23|48189.81
06:06:24|48189.81
06:06:25|48189.81
06:06:26|48189.81
06:06:27|48190.11
06:06:28|48185.79
06:06:30|48182.82
06:06:30|48182.82
06:06:32|48182.82
06:06:32|48182.82
06:06:33|48182.82
06:06:34|48182.82
06:06:35|48180.
06:06:36|48178.9
06:06:38|48175.97
06:06:39|48175.97
06:06:40|48174.8
06:06:41|48174.8
06:06:42|48175.98
06:06:43|48175.98
06:06:44|48178.18
06:06:45|48178.18
06:06:46|48178.18
06:06:48|48178.18
06:06:50|48175.98
06:06:52|48175.98
06:06:53|48177.73
06:06:53|48195.92
06:06:56|48192.25
06:06:56|48192.26
06:06:57|48205.74
06:06:58|48205.73
06:06:59|48205.73
06:07:00|48211.12
06:07:01|48212.12
06:07:03|48214.27
06:07:04|48208.8
06:07:05|48205.74
06:07:07|48208.16
06:07:07|48208.15
06:07:09|48205.6
06:07:10|48205.6
06:07:11|48203.14
06:07:12|48203.14
06:07:13|48203.14
06:07:14|48201.76
06:07:16|48201.76
06:07:16|48192.45
06:07:17|48197.15
06:07:18|48197.14
06:07:21|48191.4
06:07:21|48191.04
06:07:22|48191.05
06:07:23|48191.05
06:07:24|48191.05
06:07:25|48190.02
06:07:26|48190.02
06:07:27|48190.02
06:07:28|48200.15
06:07:29|48197.39
06:07:30|48201.76
06:07:31|48199.09
06:07:32|48199.09
06:07:33|48199.09
06:07:34|48199.09
06:07:35|48195.28
06:07:36|48188.65
06:07:37|48188.65
06:07:38|48188.66
06:07:39|48188.65
06:07:40|48188.66
06:07:41|48188.66
06:07:42|48188.66
06:07:43|48188.66
06:07:44|48187.22
06:07:45|48187.22
06:07:46|48187.22
06:07:48|48187.21
06:07:49|48187.21
06:07:50|48187.21
06:07:51|48187.21
06:07:52|48187.21
06:07:53|48187.21
06:07:54|48187.22
06:07:55|48187.21
06:07:56|48187.22
06:07:57|48187.22
06:07:58|48194.65
06:07:59|48194.65
06:08:00|48194.65
06:08:01|48187.21
06:08:02|48187.22
06:08:03|48187.22
06:08:05|48187.22
06:08:06|48187.21
06:08:07|48187.21
06:08:08|48187.21
06:08:09|48187.21
06:08:10|48187.21
06:08:11|48183.84
06:08:12|48186.24
06:08:13|48180.
06:08:13|48168.04
06:08:15|48160.
06:08:16|48152.67
06:08:17|48153.67
06:08:18|48153.67
06:08:19|48169.16
06:08:20|48169.16
06:08:21|48180.
06:08:21|48186.58
06:08:23|48186.57
06:08:23|48186.57
06:08:25|48181.3
06:08:26|48181.29
06:08:27|48181.29
06:08:28|48181.29
06:08:28|48181.29
06:08:29|48181.29
06:08:30|48181.29
06:08:32|48187.22
06:08:33|48189.81
06:08:34|48189.81
06:08:34|48189.81
06:08:35|48189.81
06:08:37|48189.81
06:08:37|48191.04
06:08:39|48191.04
06:08:40|48198.38
06:08:41|48197.9
06:08:42|48197.9
06:08:42|48197.89
06:08:44|48197.9
06:08:44|48197.89
06:08:45|48200.
06:08:47|48201.76
06:08:48|48205.73
06:08:50|48205.73
06:08:52|48205.74
06:08:53|48203.25
06:08:53|48203.26
06:08:55|48200.55
06:08:56|48203.83
06:08:56|48203.83
06:08:57|48203.83
06:08:59|48203.83
06:08:59|48205.62
06:09:01|48205.62
06:09:02|48205.62
06:09:02|48200.75
06:09:04|48201.99
06:09:05|48201.99
06:09:06|48201.99
06:09:07|48197.99
06:09:08|48195.99
06:09:09|48199.55
06:09:10|48195.19
06:09:11|48188.07
06:09:12|48181.94
06:09:13|48181.94
06:09:14|48181.94
06:09:15|48181.94
06:09:16|48185.15
06:09:17|48185.16
06:09:18|48185.16
06:09:19|48185.16
06:09:20|48185.16
06:09:21|48185.16
06:09:22|48185.16
06:09:23|48185.16
06:09:24|48185.16
06:09:25|48185.16
06:09:26|48187.68
06:09:28|48187.67
06:09:29|48187.68
06:09:30|48178.9
06:09:31|48170.
06:09:32|48170.01
06:09:33|48170.01
06:09:34|48170.01
06:09:35|48170.01
06:09:36|48170.01
06:09:37|48170.01
06:09:38|48170.
06:09:39|48166.72
06:09:40|48160.01
06:09:41|48160.
06:09:42|48156.94
06:09:43|48156.94
06:09:44|48156.94
06:09:45|48154.55
06:09:46|48154.54
06:09:47|48154.54
06:09:48|48156.29
06:09:49|48156.29
06:09:51|48156.29
06:09:53|48169.16
06:09:53|48170.
06:09:55|48169.99
06:09:56|48169.99
06:09:56|48169.99
06:09:57|48169.99
06:09:59|48169.99
06:09:59|48169.99
06:10:01|48170.
06:10:02|48170.
06:10:02|48169.99
06:10:03|48170.
06:10:05|48170.
06:10:05|48170.
06:10:06|48170.
06:10:07|48170.
06:10:08|48170.
06:10:09|48170.
06:10:10|48170.
06:10:12|48170.
06:10:12|48170.
06:10:13|48169.99
06:10:14|48169.97
06:10:16|48169.97
06:10:16|48169.97
06:10:17|48169.97
06:10:18|48169.97
06:10:19|48164.66
06:10:20|48160.52
06:10:21|48159.41
06:10:22|48159.41
06:10:23|48159.41
06:10:24|48159.41
06:10:25|48156.28
06:10:26|48156.28
06:10:27|48156.29
06:10:28|48156.26
06:10:29|48156.27
06:10:30|48156.27
06:10:31|48156.27
06:10:33|48152.16
06:10:33|48152.17
06:10:35|48157.85
06:10:35|48157.85
06:10:36|48154.65
06:10:38|48151.93
06:10:38|48154.65
06:10:39|48155.19
06:10:40|48155.19
06:10:41|48152.79
06:10:43|48152.79
06:10:43|48152.79
06:10:44|48152.79
06:10:45|48152.79
06:10:46|48152.78
06:10:47|48152.78
06:10:49|48152.78
06:10:49|48152.78
06:10:51|48152.78
06:10:53|48151.96
06:10:54|48151.96
06:10:55|48151.96
06:10:56|48151.96
06:10:57|48151.96
06:10:58|48156.34
06:11:00|48156.33
06:11:00|48156.34
06:11:01|48156.33
06:11:02|48156.34
06:11:03|48156.34
06:11:05|48156.33
06:11:06|48151.94
06:11:07|48151.94
06:11:08|48151.96
06:11:09|48151.96
06:11:10|48151.96
06:11:11|48151.95
06:11:12|48151.95
06:11:14|48151.92
06:11:14|48146.93
06:11:16|48135.92
06:11:18|48132.22
06:11:18|48132.22
06:11:19|48132.22
06:11:21|48130.19
06:11:21|48130.19
06:11:24|48130.19
06:11:24|48130.19
06:11:25|48130.18
06:11:26|48130.19
06:11:28|48130.19
06:11:28|48130.19
06:11:29|48130.18
06:11:30|48130.69
06:11:32|48130.01
06:11:32|48130.01
06:11:33|48130.
06:11:34|48130.
06:11:35|48130.
06:11:36|48130.
06:11:37|48130.
06:11:38|48130.
06:11:39|48130.
06:11:40|48130.
06:11:41|48130.
06:11:42|48123.7
06:11:43|48123.69
06:11:44|48123.7
06:11:45|48123.69
06:11:46|48123.66
06:11:47|48126.43
06:11:48|48126.42
06:11:49|48126.42
06:11:50|48126.42
06:11:52|48120.01
06:11:54|48120.01
06:11:55|48120.01
06:11:56|48117.53
06:11:57|48117.52
06:11:59|48116.78
06:12:00|48119.97
06:12:01|48115.81
06:12:02|48115.81
06:12:03|48115.81
06:12:04|48115.81
06:12:05|48112.
06:12:07|48111.99
06:12:08|48111.99
06:12:09|48111.99
06:12:10|48110.
06:12:11|48109.19
06:12:12|48102.81
06:12:12|48102.82
06:12:14|48100.
06:12:15|48100.01
06:12:16|48099.32
06:12:16|48092.19
06:12:18|48091.2
06:12:19|48091.2
06:12:20|48090.01
06:12:21|48090.01
06:12:21|48090.01
06:12:23|48090.02
06:12:24|48090.
06:12:25|48090.
06:12:26|48090.01
06:12:27|48090.01
06:12:28|48090.
06:12:29|48090.
06:12:30|48090.
06:12:31|48087.57
06:12:32|48087.57
06:12:33|48087.57
06:12:34|48084.01
06:12:35|48084.01
06:12:36|48084.01
06:12:37|48084.01
06:12:38|48086.76
06:12:39|48084.01
06:12:40|48090.9
06:12:41|48090.89
06:12:42|48084.02
06:12:43|48084.02
06:12:44|48087.53
06:12:45|48087.53
06:12:46|48084.04
06:12:47|48084.04
06:12:48|48084.04
06:12:49|48094.42
06:12:50|48099.27
06:12:51|48099.27
06:12:52|48099.27
06:12:54|48099.27
06:12:55|48099.26
06:12:56|48099.26
06:12:56|48090.17
06:12:58|48099.25
06:13:00|48099.25
06:13:00|48099.99
06:13:01|48099.99
06:13:03|48099.99
06:13:03|48090.16
06:13:04|48090.16
06:13:06|48090.16
06:13:06|48090.16
06:13:07|48099.96
06:13:08|48099.65
06:13:09|48099.65
06:13:10|48099.65
06:13:11|48099.64
06:13:12|48099.64
06:13:13|48099.64
06:13:14|48099.64
06:13:15|48099.65
06:13:17|48099.65
06:13:18|48099.65
06:13:19|48099.65
06:13:20|48099.64
06:13:21|48099.65
06:13:22|48100.93
06:13:23|48109.99
06:13:24|48112.
06:13:25|48112.
06:13:26|48112.
06:13:27|48111.99
06:13:28|48110.07
06:13:29|48110.13
06:13:30|48110.13
06:13:31|48112.
06:13:32|48112.
06:13:33|48112.
06:13:34|48112.
06:13:36|48139.91
06:13:36|48139.91
06:13:37|48125.22
06:13:38|48125.21
06:13:39|48125.22
06:13:40|48132.79
06:13:42|48132.79
06:13:42|48117.75
06:13:43|48120.68
06:13:44|48124.21
06:13:46|48124.21
06:13:46|48124.21
06:13:47|48139.05
06:13:48|48139.05
06:13:49|48139.05
06:13:50|48139.01
06:13:51|48139.01
06:13:52|48131.29
06:13:54|48131.29
06:13:56|48130.23
06:13:57|48130.23
06:13:59|48130.23
06:13:59|48130.27
06:14:02|48151.15
06:14:03|48151.15
06:14:04|48151.15
06:14:05|48151.16
06:14:05|48155.28
06:14:07|48140.1
06:14:08|48149.75
06:14:08|48149.75
06:14:09|48144.95
06:14:10|48149.71
06:14:11|48149.24
06:14:12|48151.73
06:14:13|48151.74
06:14:15|48151.73
06:14:16|48160.
06:14:16|48162.29
06:14:17|48169.13
06:14:18|48175.85
06:14:19|48175.85
06:14:20|48168.48
06:14:21|48175.85
06:14:22|48175.86
06:14:24|48171.85
06:14:24|48171.85
06:14:26|48171.85
06:14:26|48171.86
06:14:27|48176.32
06:14:28|48172.24
06:14:29|48172.25
06:14:30|48164.17
06:14:32|48160.
06:14:32|48160.
06:14:33|48159.42
06:14:34|48159.43
06:14:36|48159.43
06:14:36|48159.43
06:14:37|48159.41
06:14:38|48150.
06:14:40|48150.01
06:14:40|48150.01
06:14:42|48150.01
06:14:42|48150.01
06:14:44|48150.
06:14:44|48150.
06:14:45|48150.
06:14:46|48150.
06:14:47|48150.
06:14:48|48149.76
06:14:50|48149.77
06:14:51|48149.76
06:14:52|48158.24
06:14:53|48154.21
06:14:54|48154.21
06:14:56|48158.18
06:14:58|48158.18
06:14:58|48158.18
06:15:00|48158.18
06:15:01|48155.93
06:15:02|48154.2
06:15:03|48154.2
06:15:04|48154.2
06:15:05|48154.2
06:15:06|48146.92
06:15:07|48140.01
06:15:08|48129.05
06:15:09|48127.09
06:15:10|48123.65
06:15:11|48123.65
06:15:12|48123.65
06:15:13|48127.08
06:15:15|48130.41
06:15:17|48130.41
06:15:17|48129.39
06:15:18|48129.39
06:15:19|48129.39
06:15:20|48129.39
06:15:21|48129.39
06:15:22|48129.39
06:15:24|48139.92
06:15:24|48140.
06:15:25|48140.
06:15:27|48142.41
06:15:28|48142.41
06:15:28|48142.42
06:15:29|48142.42
06:15:30|48142.42
06:15:32|48142.41
06:15:32|48142.41
06:15:33|48142.41
06:15:34|48142.41
06:15:35|48142.41
06:15:36|48142.41
06:15:38|48142.41
06:15:38|48142.64
06:15:39|48142.64
06:15:41|48142.64
06:15:42|48151.5
06:15:42|48157.66
06:15:43|48157.66
06:15:44|48157.65
06:15:45|48157.65
06:15:46|48157.66
06:15:47|48157.66
06:15:48|48157.66
06:15:49|48159.96
06:15:50|48159.96
06:15:51|48162.37
06:15:52|48176.32
06:15:53|48176.32
06:15:54|48170.15
06:15:57|48170.15
06:15:58|48170.14
06:16:00|48173.83
06:16:01|48173.83
06:16:01|48173.83
06:16:02|48173.83
06:16:03|48176.33
06:16:06|48176.33
06:16:06|48176.33
06:16:07|48176.33
06:16:08|48178.9
06:16:10|48178.9
06:16:10|48178.9
06:16:12|48178.9
06:16:12|48180.
06:16:13|48179.99
06:16:14|48179.99
06:16:15|48178.91
06:16:16|48178.91
06:16:17|48178.91
06:16:19|48178.91
06:16:20|48178.91
06:16:21|48178.91
06:16:22|48178.91
06:16:23|48179.99
06:16:24|48183.51
06:16:25|48183.52
06:16:26|48185.87
06:16:27|48185.87
06:16:28|48185.85
06:16:29|48185.86
06:16:30|48185.86
06:16:31|48185.86
06:16:32|48185.88
06:16:33|48185.88
06:16:34|48186.42
06:16:35|48186.42
06:16:36|48186.42
06:16:37|48186.41
06:16:38|48186.42
06:16:39|48197.45
06:16:40|48204.06
06:16:42|48204.01
06:16:43|48200.21
06:16:44|48200.21
06:16:45|48200.21
06:16:45|48200.21
06:16:47|48200.21
06:16:48|48200.21
06:16:49|48200.21
06:16:49|48200.22
06:16:51|48200.41
06:16:52|48200.41
06:16:53|48188.6
06:16:54|48180.01
06:16:55|48180.06
06:16:55|48185.59
06:16:58|48190.92
06:16:58|48186.71
06:17:00|48186.7
06:17:02|48186.7
06:17:03|48178.91
06:17:04|48178.91
06:17:05|48178.91
06:17:06|48178.91
06:17:07|48178.91
06:17:08|48178.91
06:17:08|48178.91
06:17:09|48178.91
06:17:11|48178.91
06:17:11|48178.91
06:17:13|48178.91
06:17:13|48186.35
06:17:16|48186.34
06:17:16|48186.26
06:17:17|48186.26
06:17:19|48186.26
06:17:19|48186.27
06:17:20|48186.27
06:17:21|48186.27
06:17:22|48186.27
06:17:23|48186.7
06:17:24|48186.7
06:17:25|48176.34
06:17:26|48176.34
06:17:27|48175.97
06:17:28|48172.56
06:17:29|48161.63
06:17:30|48161.63
06:17:31|48161.63
06:17:32|48161.63
06:17:33|48161.63
06:17:34|48161.63
06:17:35|48161.64
06:17:36|48161.64
06:17:37|48160.
06:17:38|48160.
06:17:39|48160.
06:17:40|48160.
06:17:41|48160.01
06:17:42|48160.01
06:17:43|48160.
06:17:44|48160.
06:17:45|48160.
06:17:46|48160.01
06:17:47|48160.01
06:17:48|48160.01
06:17:49|48160.01
06:17:50|48160.01
06:17:51|48169.42
06:17:52|48169.42
06:17:53|48170.35
06:17:54|48176.32
06:17:55|48176.32
06:17:56|48169.16
06:17:58|48162.06
06:17:59|48162.05
06:18:01|48166.05
06:18:02|48166.16
06:18:02|48172.29
06:18:04|48178.9
06:18:05|48189.99
06:18:06|48189.99
06:18:07|48189.99
06:18:07|48189.99
06:18:09|48189.99
06:18:10|48189.94
06:18:11|48189.94
06:18:12|48189.94
06:18:12|48182.45
06:18:14|48182.45
06:18:15|48184.96
06:18:16|48184.96
06:18:16|48184.96
06:18:18|48184.96
06:18:19|48200.
06:18:20|48200.
06:18:22|48204.95
06:18:23|48204.99
06:18:23|48204.99
06:18:24|48204.99
06:18:26|48204.99
06:18:26|48205.
06:18:27|48204.99
06:18:28|48204.99
06:18:30|48205.09
06:18:30|48207.22
06:18:32|48205.74
06:18:32|48208.16
06:18:33|48208.12
06:18:35|48208.03
06:18:35|48208.02
06:18:36|48208.02
06:18:37|48208.02
06:18:39|48207.98
06:18:39|48207.98
06:18:40|48213.15
06:18:41|48213.21
06:18:43|48217.46
06:18:43|48215.76
06:18:44|48214.42
06:18:46|48200.01
06:18:47|48200.01
06:18:47|48200.
06:18:48|48191.04
06:18:49|48188.98
06:18:50|48188.65
06:18:51|48188.65
06:18:53|48188.65
06:18:53|48186.22
06:18:55|48185.66
06:18:55|48185.66
06:18:56|48185.66
06:18:57|48185.66
06:19:00|48185.66
06:19:00|48187.39
06:19:02|48187.83
06:19:03|48187.83
06:19:04|48187.83
06:19:06|48187.83
06:19:07|48187.84
06:19:08|48187.84
06:19:09|48194.67
06:19:10|48194.37
06:19:11|48195.47
06:19:12|48198.39
06:19:13|48205.74
06:19:14|48208.14
06:19:14|48208.13
06:19:16|48208.13
06:19:17|48208.14
06:19:17|48209.89
06:19:19|48209.89
06:19:20|48209.88
06:19:21|48209.88
06:19:22|48209.88
06:19:22|48210.
06:19:24|48220.
06:19:25|48233.99
06:19:26|48246.51
06:19:26|48243.19
06:19:28|48236.46
06:19:29|48239.94
06:19:29|48239.89
06:19:31|48239.89
06:19:32|48239.89
06:19:33|48239.89
06:19:33|48230.35
06:19:35|48230.35
06:19:36|48227.63
06:19:37|48226.37
06:19:38|48226.37
06:19:39|48226.37
06:19:40|48220.
06:19:42|48213.83
06:19:42|48213.83
06:19:44|48213.88
06:19:44|48224.19
06:19:46|48224.19
06:19:46|48227.63
06:19:48|48226.98
06:19:48|48226.98
06:19:49|48225.29
06:19:50|48211.12
06:19:52|48210.58
06:19:52|48210.63
06:19:53|48210.63
06:19:54|48210.68
06:19:56|48210.68
06:19:56|48217.85
06:19:57|48217.85
06:19:58|48218.07
06:20:01|48218.18
06:20:01|48218.18
06:20:03|48230.
06:20:04|48230.
06:20:05|48221.36
06:20:06|48221.35
06:20:07|48221.46
06:20:08|48221.46
06:20:09|48221.46
06:20:10|48221.46
06:20:11|48221.46
06:20:12|48221.46
06:20:13|48228.61
06:20:14|48228.96
06:20:15|48235.15
06:20:16|48235.15
06:20:17|48228.61
06:20:18|48228.61
06:20:19|48228.61
06:20:20|48228.61
06:20:21|48228.71
06:20:22|48233.34
06:20:23|48233.7
06:20:24|48233.7
06:20:25|48234.63
06:20:26|48234.63
06:20:27|48235.81
06:20:28|48235.81
06:20:29|48235.81
06:20:30|48230.47
06:20:31|48230.47
06:20:32|48235.25
06:20:33|48235.24
06:20:34|48240.05
06:20:35|48240.05
06:20:36|48254.25
06:20:37|48256.86
06:20:38|48260.35
06:20:39|48264.55
06:20:40|48264.55
06:20:41|48264.55
06:20:42|48272.54
06:20:43|48272.54
06:20:44|48261.33
06:20:45|48261.08
06:20:46|48268.84
06:20:47|48265.92
06:20:48|48265.92
06:20:49|48261.44
06:20:50|48261.26
06:20:51|48261.26
06:20:52|48261.26
06:20:53|48261.26
06:20:54|48261.31
06:20:55|48261.25
06:20:56|48250.
06:20:57|48250.01
06:20:58|48250.01
06:20:59|48250.
06:21:01|48248.76
06:21:03|48254.55
06:21:04|48254.55
06:21:05|48254.55
06:21:07|48253.77
06:21:07|48253.74
06:21:09|48253.75
06:21:10|48254.09
06:21:11|48254.1
06:21:12|48254.45
06:21:13|48254.45
06:21:14|48254.45
06:21:15|48257.86
06:21:16|48257.77
06:21:17|48257.86
06:21:18|48259.99
06:21:19|48263.54
06:21:20|48257.62
06:21:21|48247.34
06:21:22|48253.94
06:21:23|48247.24
06:21:24|48251.47
06:21:25|48251.47
06:21:26|48251.47
06:21:27|48251.47
06:21:28|48250.01
06:21:29|48247.12
06:21:30|48248.59
06:21:31|48248.59
06:21:32|48248.59
06:21:33|48248.3
06:21:34|48248.4
06:21:35|48248.5
06:21:36|48248.5
06:21:37|48248.19
06:21:38|48241.46
06:21:39|48241.46
06:21:40|48241.46
06:21:41|48241.46
06:21:42|48250.35
06:21:43|48252.91
06:21:44|48252.91
06:21:45|48243.88
06:21:46|48248.86
06:21:47|48248.86
06:21:48|48248.86
06:21:49|48248.48
06:21:50|48248.48
06:21:51|48240.01
06:21:52|48240.01
06:21:53|48240.06
06:21:54|48240.06
06:21:55|48247.
06:21:56|48246.89
06:21:57|48240.
06:21:58|48240.01
06:21:59|48240.01
06:22:00|48240.01
06:22:01|48240.01
06:22:03|48240.11
06:22:05|48243.88
06:22:05|48243.78
06:22:06|48243.78
06:22:09|48243.79
06:22:10|48243.79
06:22:11|48254.75
06:22:12|48254.75
06:22:12|48254.75
06:22:14|48255.82
06:22:14|48255.87
06:22:16|48255.87
06:22:17|48264.55
06:22:19|48264.56
06:22:19|48264.45
06:22:20|48261.73
06:22:21|48259.3
06:22:22|48259.3
06:22:23|48259.3
06:22:24|48259.45
06:22:25|48259.46
06:22:26|48259.61
06:22:27|48267.79
06:22:28|48267.79
06:22:29|48267.79
06:22:30|48267.74
06:22:31|48250.94
06:22:32|48249.57
06:22:33|48249.57
06:22:34|48249.57
06:22:35|48249.57
06:22:36|48247.18
06:22:37|48247.18
06:22:38|48255.93
06:22:39|48248.8
06:22:40|48256.04
06:22:41|48256.04
06:22:42|48259.99
06:22:43|48259.99
06:22:44|48259.99
06:22:45|48259.89
06:22:46|48259.89
06:22:47|48259.89
06:22:48|48250.01
06:22:49|48250.
06:22:50|48250.
06:22:51|48250.01
06:22:52|48250.
06:22:53|48250.
06:22:54|48250.01
06:22:55|48250.
06:22:56|48250.
06:22:57|48249.87
06:22:58|48255.97
06:22:59|48255.97
06:23:00|48255.97
06:23:01|48256.06
06:23:03|48256.06
06:23:04|48260.
06:23:05|48260.
06:23:06|48264.55
06:23:08|48264.55
06:23:09|48266.61
06:23:09|48268.27
06:23:11|48268.27
06:23:12|48261.37
06:23:13|48261.38
06:23:14|48268.14
06:23:15|48265.83
06:23:16|48256.86
06:23:17|48256.86
06:23:18|48269.98
06:23:19|48269.99
06:23:21|48269.99
06:23:21|48270.
06:23:23|48270.
06:23:24|48271.72
06:23:25|48273.41
06:23:26|48273.41
06:23:27|48278.11
06:23:28|48275.09
06:23:29|48275.09
06:23:30|48266.59
06:23:31|48266.59
06:23:32|48266.59
06:23:33|48266.59
06:23:34|48266.59
06:23:35|48266.7
06:23:36|48266.7
06:23:36|48266.7
06:23:38|48266.7
06:23:39|48266.7
06:23:40|48266.66
06:23:41|48266.6
06:23:42|48266.6
06:23:43|48260.03
06:23:44|48260.13
06:23:44|48260.53
06:23:46|48265.49
06:23:47|48273.1
06:23:48|48273.1
06:23:48|48267.92
06:23:50|48267.82
06:23:51|48267.82
06:23:52|48266.73
06:23:53|48265.64
06:23:53|48265.65
06:23:55|48260.39
06:23:56|48260.4
06:23:57|48260.4
06:23:58|48260.4
06:23:58|48260.39
06:24:00|48260.39
06:24:01|48260.17
06:24:02|48260.18
06:24:02|48260.18
06:24:05|48250.01
06:24:07|48253.75
06:24:08|48253.58
06:24:08|48273.52
06:24:09|48272.02
06:24:10|48272.03
06:24:11|48272.02
06:24:12|48293.83
06:24:13|48298.37
06:24:14|48298.37
06:24:16|48298.37
06:24:17|48298.38
06:24:18|48298.38
06:24:19|48298.48
06:24:20|48316.76
06:24:21|48320.93
06:24:22|48324.65
06:24:23|48326.53
06:24:24|48326.53
06:24:25|48320.83
06:24:26|48316.91
06:24:27|48316.9
06:24:28|48316.55
06:24:29|48308.67
06:24:30|48308.67
06:24:31|48308.68
06:24:32|48315.25
06:24:33|48308.32
06:24:34|48316.05
06:24:35|48321.09
06:24:36|48314.45
06:24:37|48314.1
06:24:38|48314.1
06:24:39|48314.1
06:24:40|48314.1
06:24:41|48314.1
06:24:42|48300.01
06:24:43|48307.21
06:24:44|48314.05
06:24:45|48314.05
06:24:46|48314.04
06:24:47|48311.47
06:24:48|48311.48
06:24:49|48308.08
06:24:50|48311.47
06:24:51|48316.9
06:24:52|48317.
06:24:53|48320.
06:24:54|48316.89
06:24:55|48306.12
06:24:56|48312.3
06:24:57|48312.3
06:24:58|48312.3
06:24:59|48312.3
06:25:01|48300.06
06:25:02|48302.21
06:25:03|48306.56
06:25:03|48306.47
06:25:06|48306.47
06:25:08|48306.57
06:25:09|48306.57
06:25:10|48306.57
06:25:10|48312.19
06:25:12|48306.99
06:25:12|48307.1
06:25:13|48312.24
06:25:14|48312.24
06:25:15|48306.32
06:25:16|48309.95
06:25:17|48309.95
06:25:18|48309.95
06:25:19|48309.95
06:25:20|48302.57
06:25:21|48302.46
06:25:22|48302.37
06:25:23|48300.93
06:25:24|48300.01
06:25:25|48301.03
06:25:27|48302.46
06:25:27|48302.46
06:25:28|48302.46
06:25:29|48302.47
06:25:30|48310.1
06:25:31|48310.06
06:25:32|48309.95
06:25:33|48304.74
06:25:34|48304.74
06:25:35|48302.57
06:25:36|48302.47
06:25:37|48302.47
06:25:39|48302.46
06:25:39|48302.46
06:25:40|48302.47
06:25:41|48302.47
06:25:42|48302.46
06:25:43|48302.46
06:25:44|48302.46
06:25:45|48302.47
06:25:46|48302.47
06:25:47|48302.47
06:25:48|48302.46
06:25:49|48302.46
06:25:50|48312.29
06:25:51|48312.3
06:25:52|48312.29
06:25:53|48312.29
06:25:54|48312.29
06:25:55|48312.29
06:25:56|48312.21
06:25:57|48312.21
06:25:58|48312.21
06:25:59|48312.2
06:26:00|48312.2
06:26:01|48312.21
06:26:02|48312.21
06:26:03|48312.21
06:26:04|48312.2
06:26:06|48312.17
06:26:08|48312.13
06:26:09|48305.33
06:26:10|48312.11
06:26:11|48312.11
06:26:12|48312.11
06:26:13|48312.11
06:26:15|48312.11
06:26:15|48312.1
06:26:16|48312.1
06:26:17|48312.11
06:26:19|48312.11
06:26:21|48312.04
06:26:21|48312.08
06:26:22|48311.98
06:26:24|48311.9
06:26:24|48311.79
06:26:26|48311.79
06:26:27|48306.22
06:26:28|48305.29
06:26:28|48305.28
06:26:31|48303.49
06:26:31|48302.44
06:26:32|48302.44
06:26:33|48299.02
06:26:34|48299.01
06:26:35|48301.72
06:26:36|48301.71
06:26:37|48301.72
06:26:38|48301.72
06:26:39|48301.72
06:26:41|48301.72
06:26:41|48301.72
06:26:42|48280.
06:26:43|48282.78
06:26:44|48282.78
06:26:45|48282.83
06:26:46|48295.84
06:26:47|48295.83
06:26:48|48295.63
06:26:49|48293.71
06:26:50|48284.22
06:26:51|48282.25
06:26:52|48288.29
06:26:53|48288.29
06:26:54|48288.3
06:26:55|48288.3
06:26:57|48288.3
06:26:58|48288.29
06:26:59|48288.25
06:27:00|48288.29
06:27:01|48288.28
06:27:02|48288.18
06:27:03|48288.18
06:27:04|48282.6
06:27:05|48282.27
06:27:06|48282.26
06:27:08|48282.26
06:27:08|48281.57
06:27:10|48280.
06:27:11|48280.04
06:27:12|48280.05
06:27:13|48280.05
06:27:15|48280.14
06:27:16|48288.11
06:27:17|48288.12
06:27:18|48288.12
06:27:20|48279.26
06:27:20|48271.72
06:27:21|48271.72
06:27:23|48270.12
06:27:24|48276.2
06:27:24|48276.2
06:27:25|48276.21
06:27:26|48276.3
06:27:27|48276.31
06:27:28|48276.51
06:27:29|48276.6
06:27:30|48276.72
06:27:32|48276.82
06:27:33|48276.94
06:27:34|48276.94
06:27:35|48276.94
06:27:36|48270.25
06:27:37|48270.25
06:27:38|48270.26
06:27:39|48279.37
06:27:40|48279.37
06:27:41|48279.38
06:27:42|48279.34
06:27:43|48279.34
06:27:44|48279.22
06:27:45|48279.2
06:27:46|48279.19
06:27:47|48279.06
06:27:48|48279.06
06:27:49|48279.06
06:27:50|48279.06
06:27:51|48279.06
06:27:52|48279.16
06:27:53|48276.19
06:27:54|48268.16
06:27:55|48267.85
06:27:56|48265.95
06:27:57|48265.95
06:27:58|48265.3
06:27:59|48265.3
06:28:00|48267.01
06:28:01|48267.01
06:28:02|48263.01
06:28:03|48262.99
06:28:04|48262.99
06:28:05|48262.28
06:28:06|48261.93
06:28:07|48261.93
06:28:09|48253.34
06:28:10|48256.78
06:28:10|48254.08
06:28:13|48254.07
06:28:14|48254.07
06:28:15|48254.07
06:28:15|48252.64
06:28:16|48252.64
06:28:17|48252.64
06:28:19|48252.63
06:28:20|48252.64
06:28:21|48252.13
06:28:21|48252.13
06:28:22|48252.13
06:28:23|48254.89
06:28:25|48254.89
06:28:26|48254.88
06:28:27|48250.01
06:28:28|48250.01
06:28:29|48240.82
06:28:29|48247.58
06:28:30|48247.59
06:28:32|48247.59
06:28:33|48247.59
06:28:34|48247.59
06:28:35|48246.25
06:28:36|48240.01
06:28:36|48240.02
06:28:37|48240.02
06:28:38|48240.02
06:28:39|48240.02
06:28:41|48240.02
06:28:41|48249.85
06:28:43|48254.03
06:28:43|48256.85
06:28:45|48256.85
06:28:46|48256.85
06:28:46|48256.85
06:28:47|48256.78
06:28:49|48256.67
06:28:49|48256.57
06:28:52|48253.16
06:28:52|48250.02
06:28:53|48250.01
06:28:54|48250.02
06:28:55|48266.11
06:28:56|48266.61
06:28:57|48266.61
06:28:58|48264.82
06:28:59|48264.81
06:29:00|48261.3
06:29:01|48261.3
06:29:02|48261.35
06:29:03|48260.25
06:29:04|48261.35
06:29:05|48265.11
06:29:06|48265.11
06:29:07|48262.42
06:29:09|48259.99
06:29:10|48260.04
06:29:11|48260.09
06:29:13|48270.
06:29:14|48270.
06:29:14|48275.53
06:29:16|48275.53
06:29:16|48275.53
06:29:18|48275.5
06:29:19|48275.5
06:29:19|48269.55
06:29:21|48269.54
06:29:22|48269.54
06:29:23|48269.44
06:29:24|48268.99
06:29:25|48268.99
06:29:26|48268.99
06:29:27|48268.99
06:29:28|48268.99
06:29:29|48268.99
06:29:30|48267.91
06:29:30|48267.91
06:29:32|48267.91
06:29:33|48267.91
06:29:34|48267.91
06:29:35|48267.9
06:29:36|48267.9
06:29:36|48267.91
06:29:38|48267.96
06:29:38|48270.86
06:29:40|48270.85
06:29:41|48270.75
06:29:42|48275.
06:29:43|48275.
06:29:44|48275.
06:29:45|48275.
06:29:46|48274.99
06:29:47|48274.99
06:29:48|48274.89
06:29:49|48274.99
06:29:50|48275.
06:29:51|48275.
06:29:52|48274.99
06:29:53|48274.99
06:29:54|48274.3
06:29:55|48274.3
06:29:56|48269.9
06:29:57|48269.95
06:29:58|48274.3
06:29:59|48274.27
06:30:00|48274.28
06:30:01|48274.27
06:30:02|48258.91
06:30:03|48258.7
06:30:04|48258.71
06:30:05|48258.71
06:30:06|48258.71
06:30:07|48258.71
06:30:08|48250.96
06:30:09|48250.
06:30:11|48247.13
06:30:11|48247.13
06:30:13|48247.13
06:30:14|48274.99
06:30:14|48274.99
06:30:16|48279.99
06:30:17|48281.73
06:30:18|48274.57
06:30:20|48287.94
06:30:21|48280.14
06:30:21|48280.14
06:30:23|48280.14
06:30:24|48280.04
06:30:24|48280.05
06:30:25|48280.05
06:30:26|48280.05
06:30:27|48280.15
06:30:28|48280.42
06:30:30|48280.42
06:30:30|48280.42
06:30:32|48280.41
06:30:33|48280.42
06:30:33|48280.42
06:30:34|48280.41
06:30:35|48280.52
06:30:36|48285.17
06:30:37|48285.13
06:30:38|48285.13
06:30:40|48305.59
06:30:40|48305.59
06:30:42|48302.36
06:30:42|48302.8
06:30:43|48295.49
06:30:44|48295.14
06:30:45|48295.15
06:30:46|48300.19
06:30:47|48300.19
06:30:48|48300.19
06:30:49|48302.36
06:30:51|48302.36
06:30:51|48295.85
06:30:52|48295.85
06:30:53|48299.69
06:30:54|48299.84
06:30:55|48299.76
06:30:56|48295.84
06:30:57|48295.84
06:30:58|48294.04
06:30:59|48299.32
06:31:00|48301.74
06:31:01|48309.99
06:31:02|48313.75
06:31:03|48313.75
06:31:05|48322.18
06:31:05|48316.4
06:31:06|48323.36
06:31:07|48328.03
06:31:09|48328.03
06:31:09|48328.03
06:31:10|48328.04
06:31:12|48328.04
06:31:14|48330.31
06:31:15|48337.76
06:31:16|48323.26
06:31:17|48318.06
06:31:18|48318.06
06:31:20|48305.8
06:31:20|48305.8
06:31:22|48314.08
06:31:23|48314.08
06:31:24|48313.95
06:31:25|48320.
06:31:26|48320.
06:31:27|48320.
06:31:28|48309.66
06:31:30|48320.
06:31:31|48322.57
06:31:32|48322.58
06:31:33|48314.17
06:31:34|48314.17
06:31:35|48314.17
06:31:36|48317.04
06:31:36|48317.04
06:31:38|48317.04
06:31:39|48317.03
06:31:40|48317.04
06:31:41|48317.04
06:31:42|48310.12
06:31:42|48305.6
06:31:43|48305.59
06:31:44|48305.59
06:31:45|48305.69
06:31:46|48296.84
06:31:47|48296.84
06:31:48|48294.49
06:31:50|48293.97
06:31:50|48293.97
06:31:52|48293.97
06:31:52|48293.97
06:31:53|48293.97
06:31:54|48288.96
06:31:55|48280.
06:31:56|48280.
06:31:57|48280.01
06:31:58|48280.06
06:31:59|48280.49
06:32:00|48283.25
06:32:01|48283.25
06:32:02|48283.25
06:32:03|48287.14
06:32:04|48291.45
06:32:07|48291.45
06:32:07|48291.45
06:32:08|48291.06
06:32:09|48290.96
06:32:10|48290.96
06:32:12|48290.96
06:32:13|48290.96
06:32:14|48290.96
06:32:15|48290.96
06:32:16|48283.95
06:32:17|48283.95
06:32:18|48283.95
06:32:19|48283.95
06:32:20|48286.56
06:32:21|48290.87
06:32:23|48281.
06:32:24|48281.
06:32:25|48281.
06:32:26|48279.91
06:32:27|48279.91
06:32:28|48279.26
06:32:29|48278.06
06:32:30|48266.61
06:32:31|48250.
06:32:32|48256.85
06:32:33|48256.4
06:32:33|48256.41
06:32:35|48264.09
06:32:36|48264.09
06:32:36|48263.99
06:32:37|48261.56
06:32:39|48251.1
06:32:40|48250.
06:32:41|48250.01
06:32:42|48239.99
06:32:44|48247.57
06:32:45|48247.48
06:32:45|48247.48
06:32:46|48247.12
06:32:47|48247.11
06:32:49|48246.92
06:32:49|48237.37
06:32:50|48236.42
06:32:51|48235.15
06:32:52|48232.81
06:32:53|48236.07
06:32:54|48236.07
06:32:55|48236.07
06:32:57|48236.07
06:32:58|48236.07
06:32:59|48236.07
06:33:00|48236.07
06:33:01|48236.07
06:33:02|48236.07
06:33:03|48236.07
06:33:03|48236.07
06:33:06|48236.08
06:33:06|48236.08
06:33:07|48236.08
06:33:08|48236.08
06:33:09|48235.97
06:33:10|48235.97
06:33:11|48233.77
06:33:13|48233.78
06:33:15|48230.99
06:33:16|48230.02
06:33:17|48230.02
06:33:18|48230.02
06:33:19|48230.02
06:33:20|48230.02
06:33:21|48230.02
06:33:22|48230.02
06:33:23|48230.02
06:33:24|48230.1
06:33:25|48230.11
06:33:26|48230.11
06:33:27|48230.11
06:33:28|48230.21
06:33:29|48230.21
06:33:30|48230.21
06:33:31|48230.21
06:33:32|48230.21
06:33:33|48224.3
06:33:34|48203.52
06:33:35|48200.01
06:33:36|48208.02
06:33:37|48214.91
06:33:38|48214.91
06:33:39|48214.91
06:33:40|48214.91
06:33:41|48214.73
06:33:42|48214.73
06:33:43|48210.6
06:33:44|48210.6
06:33:45|48210.64
06:33:46|48209.56
06:33:47|48209.56
06:33:48|48214.74
06:33:49|48214.74
06:33:50|48219.06
06:33:51|48219.06
06:33:52|48219.06
06:33:53|48214.69
06:33:54|48214.69
06:33:55|48214.69
06:33:56|48214.69
06:33:57|48214.69
06:33:58|48214.68
06:33:59|48214.68
06:34:00|48214.68
06:34:01|48214.68
06:34:02|48214.68
06:34:03|48214.39
06:34:04|48208.14
06:34:05|48208.14
06:34:06|48200.01
06:34:07|48200.
06:34:08|48200.
06:34:09|48197.46
06:34:10|48195.53
06:34:11|48195.53
06:34:12|48195.52
06:34:13|48188.66
06:34:14|48175.81
06:34:16|48169.16
06:34:17|48169.22
06:34:19|48176.85
06:34:20|48180.
06:34:21|48179.99
06:34:21|48179.94
06:34:22|48175.34
06:34:24|48175.04
06:34:24|48174.94
06:34:26|48174.6
06:34:27|48174.6
06:34:29|48174.6
06:34:29|48174.6
06:34:30|48174.6
06:34:32|48174.6
06:34:32|48181.71
06:34:33|48181.61
06:34:34|48171.61
06:34:35|48174.17
06:34:36|48174.17
06:34:38|48174.32
06:34:39|48174.95
06:34:40|48187.48
06:34:41|48187.48
06:34:42|48187.49
06:34:43|48187.49
06:34:44|48187.48
06:34:45|48187.48
06:34:46|48187.48
06:34:47|48187.48
06:34:48|48187.49
06:34:49|48187.49
06:34:50|48187.49
06:34:51|48187.49
06:34:53|48187.49
06:34:54|48187.49
06:34:55|48187.49
06:34:56|48187.18
06:34:57|48178.56
06:34:58|48178.56
06:34:59|48178.56
06:35:00|48170.55
06:35:01|48170.55
06:35:01|48170.6
06:35:03|48170.6
06:35:04|48170.6
06:35:05|48170.6
06:35:05|48170.65
06:35:06|48170.65
06:35:08|48170.65
06:35:09|48170.65
06:35:10|48178.07
06:35:11|48178.
06:35:12|48178.19
06:35:13|48178.19
06:35:14|48178.19
06:35:15|48178.28
06:35:17|48171.95
06:35:18|48171.95
06:35:18|48169.16
06:35:19|48169.16
06:35:21|48169.16
06:35:22|48166.73
06:35:23|48166.73
06:35:23|48166.73
06:35:25|48166.73
06:35:25|48166.73
06:35:27|48166.73
06:35:28|48166.73
06:35:28|48166.74
06:35:29|48176.98
06:35:31|48177.82
06:35:32|48172.17
06:35:32|48169.76
06:35:33|48171.89
06:35:36|48171.99
06:35:36|48178.18
06:35:37|48178.19
06:35:38|48178.19
06:35:40|48178.19
06:35:41|48178.19
06:35:42|48178.19
06:35:43|48178.19
06:35:44|48178.19
06:35:45|48178.06
06:35:46|48178.06
06:35:47|48177.97
06:35:48|48177.97
06:35:49|48177.98
06:35:50|48177.94
06:35:51|48177.89
06:35:52|48177.89
06:35:53|48175.91
06:35:54|48175.
06:35:55|48175.
06:35:56|48175.
06:35:57|48175.
06:35:58|48175.
06:35:59|48175.
06:36:00|48175.
06:36:01|48175.
06:36:02|48175.
06:36:03|48175.01
06:36:04|48175.01
06:36:05|48175.01
06:36:06|48175.01
06:36:07|48175.01
06:36:08|48175.01
06:36:09|48175.01
06:36:10|48175.01
06:36:12|48175.11
06:36:13|48175.1
06:36:14|48175.11
06:36:15|48175.1
06:36:17|48175.1
06:36:18|48175.25
06:36:20|48175.38
06:36:21|48179.99
06:36:22|48184.8
06:36:23|48184.8
06:36:24|48184.76
06:36:25|48184.76
06:36:26|48179.6
06:36:27|48176.23
06:36:28|48176.23
06:36:29|48163.84
06:36:30|48163.84
06:36:31|48163.84
06:36:32|48163.84
06:36:33|48163.84
06:36:34|48163.84
06:36:35|48163.84
06:36:36|48163.84
06:36:37|48154.72
06:36:38|48148.07
06:36:39|48148.07
06:36:40|48148.07
06:36:41|48148.07
06:36:42|48147.78
06:36:43|48146.92
06:36:44|48131.8
06:36:45|48131.8
06:36:46|48130.19
06:36:47|48130.19
06:36:48|48130.19
06:36:49|48130.18
06:36:50|48130.18
06:36:51|48133.17
06:36:52|48138.93
06:36:53|48138.93
06:36:54|48138.9
06:36:55|48138.9
06:36:56|48131.57
06:36:57|48131.57
06:36:58|48131.57
06:36:59|48131.57
06:37:00|48118.5
06:37:01|48118.5
06:37:02|48118.49
06:37:03|48116.32
06:37:04|48114.73
06:37:05|48114.73
06:37:06|48119.36
06:37:07|48127.98
06:37:08|48127.98
06:37:09|48127.33
06:37:10|48127.33
06:37:11|48124.78
06:37:12|48124.78
06:37:13|48119.85
06:37:14|48119.85
06:37:15|48119.85
06:37:16|48119.85
06:37:18|48119.89
06:37:19|48119.9
06:37:21|48131.61
06:37:22|48131.61
06:37:23|48139.99
06:37:24|48137.47
06:37:25|48137.47
06:37:26|48132.86
06:37:27|48131.61
06:37:27|48131.61
06:37:28|48130.18
06:37:30|48126.79
06:37:31|48126.78
06:37:32|48125.68
06:37:33|48125.69
06:37:34|48126.79
06:37:34|48126.79
06:37:36|48126.79
06:37:37|48127.2
06:37:38|48127.2
06:37:39|48127.2
06:37:39|48131.56
06:37:41|48131.56
06:37:42|48132.96
06:37:43|48132.96
06:37:44|48132.95
06:37:44|48132.95
06:37:46|48132.95
06:37:47|48132.8
06:37:48|48126.82
06:37:49|48126.82
06:37:50|48127.12
06:37:50|48127.12
06:37:52|48127.12
06:37:53|48132.61
06:37:55|48135.98
06:37:57|48132.27
06:37:57|48125.56
06:37:58|48125.56
06:37:59|48125.56
06:38:00|48125.56
06:38:01|48125.56
06:38:02|48125.55
06:38:03|48125.66
06:38:04|48131.44
06:38:05|48125.58
06:38:07|48125.58
06:38:07|48125.58
06:38:08|48125.56
06:38:09|48125.56
06:38:10|48125.61
06:38:11|48128.85
06:38:12|48128.85
06:38:13|48128.85
06:38:14|48128.96
06:38:15|48128.85
06:38:16|48128.85
06:38:18|48127.
06:38:20|48132.2
06:38:22|48129.35
06:38:23|48146.91
06:38:24|48146.88
06:38:24|48146.88
06:38:26|48143.81
06:38:27|48143.81
06:38:29|48132.02
06:38:30|48121.96
06:38:31|48121.96
06:38:32|48121.96
06:38:33|48121.96
06:38:34|48121.67
06:38:35|48120.43
06:38:36|48120.43
06:38:37|48120.01
06:38:38|48120.01
06:38:39|48120.01
06:38:40|48117.52
06:38:41|48117.52
06:38:42|48113.75
06:38:43|48113.94
06:38:44|48114.03
06:38:45|48114.03
06:38:46|48113.96
06:38:47|48113.95
06:38:48|48113.95
06:38:49|48113.95
06:38:50|48113.96
06:38:51|48113.96
06:38:52|48113.96
06:38:53|48113.96
06:38:54|48113.95
06:38:55|48113.95
06:38:56|48113.95
06:38:57|48113.95
06:38:58|48113.95
06:38:59|48113.95
06:39:00|48113.95
06:39:01|48113.95
06:39:02|48113.95
06:39:03|48113.95
06:39:04|48113.96
06:39:05|48113.96
06:39:06|48113.9
06:39:07|48113.9
06:39:08|48113.9
06:39:09|48113.91
06:39:10|48113.91
06:39:11|48117.65
06:39:12|48139.82
06:39:13|48142.91
06:39:14|48139.83
06:39:15|48139.83
06:39:16|48139.73
06:39:17|48132.23
06:39:18|48132.23
06:39:20|48132.22
06:39:22|48131.57
06:39:22|48131.57
06:39:24|48130.18
06:39:25|48130.18
06:39:26|48130.19
06:39:28|48130.19
06:39:28|48139.63
06:39:29|48139.63
06:39:30|48139.63
06:39:31|48133.81
06:39:32|48133.81
06:39:33|48139.91
06:39:35|48139.91
06:39:35|48142.9
06:39:36|48142.9
06:39:37|48142.9
06:39:38|48142.9
06:39:39|48143.18
06:39:40|48143.18
06:39:41|48143.18
06:39:42|48138.18
06:39:43|48137.25
06:39:44|48137.25
06:39:45|48137.25
06:39:46|48137.24
06:39:47|48137.25
06:39:48|48137.25
06:39:49|48137.25
06:39:50|48137.25
06:39:51|48137.24
06:39:52|48137.24
06:39:53|48131.8
06:39:54|48131.8
06:39:55|48131.8
06:39:56|48131.86
06:39:57|48132.64
06:39:58|48132.98
06:39:59|48141.12
06:40:00|48137.31
06:40:01|48137.32
06:40:02|48141.13
06:40:03|48141.13
06:40:04|48141.13
06:40:05|48141.13
06:40:07|48135.25
06:40:09|48135.26
06:40:10|48135.27
06:40:10|48135.27
06:40:12|48135.27
06:40:13|48135.27
06:40:14|48135.27
06:40:14|48135.27
06:40:16|48135.27
06:40:16|48135.26
06:40:17|48135.22
06:40:20|48135.23
06:40:22|48149.
06:40:23|48149.66
06:40:24|48145.69
06:40:25|48141.81
06:40:26|48141.46
06:40:27|48141.46
06:40:28|48141.46
06:40:29|48141.46
06:40:30|48149.66
06:40:31|48149.41
06:40:32|48142.95
06:40:33|48142.95
06:40:34|48142.95
06:40:35|48143.
06:40:36|48143.1
06:40:37|48143.1
06:40:38|48149.06
06:40:39|48150.
06:40:40|48150.
06:40:41|48150.
06:40:43|48150.
06:40:44|48150.34
06:40:45|48150.34
06:40:46|48150.24
06:40:46|48150.
06:40:48|48150.
06:40:49|48150.
06:40:50|48150.
06:40:51|48149.27
06:40:52|48149.17
06:40:53|48149.17
06:40:54|48140.01
06:40:55|48140.01
06:40:56|48140.01
06:40:57|48140.01
06:40:58|48140.01
06:40:59|48140.01
06:41:00|48146.8
06:41:01|48135.22
06:41:02|48132.99
06:41:03|48130.19
06:41:04|48130.19
06:41:05|48128.9
06:41:06|48123.03
06:41:07|48123.03
06:41:08|48123.02
06:41:09|48120.86
06:41:10|48123.98
06:41:11|48127.67
06:41:12|48127.67
06:41:13|48127.67
06:41:14|48127.25
06:41:15|48127.28
06:41:16|48118.19
06:41:17|48118.19
06:41:18|48118.19
06:41:19|48117.83
06:41:20|48117.83
06:41:21|48112.82
06:41:23|48112.82
06:41:24|48106.15
06:41:25|48106.14
06:41:26|48106.14
06:41:27|48106.13
06:41:28|48102.82
06:41:29|48096.61
06:41:30|48093.82
06:41:31|48093.7
06:41:32|48093.69
06:41:33|48093.69
06:41:34|48093.69
06:41:35|48093.69
06:41:36|48093.69
06:41:37|48093.7
06:41:38|48093.7
06:41:39|48093.7
06:41:40|48093.7
06:41:41|48093.7
06:41:42|48107.92
06:41:43|48107.91
06:41:44|48110.96
06:41:45|48110.97
06:41:46|48107.92
06:41:47|48107.92
06:41:48|48107.92
06:41:49|48108.13
06:41:50|48108.13
06:41:51|48108.81
06:41:52|48108.81
06:41:53|48111.88
06:41:54|48111.88
06:41:55|48111.88
06:41:57|48111.89
06:41:58|48111.88
06:41:59|48111.88
06:42:00|48113.64
06:42:00|48111.88
06:42:02|48111.88
06:42:03|48111.82
06:42:04|48111.78
06:42:05|48111.67
06:42:06|48111.67
06:42:06|48111.68
06:42:08|48111.68
06:42:09|48111.68
06:42:10|48111.68
06:42:10|48102.81
06:42:12|48102.81
06:42:13|48099.83
06:42:14|48093.69
06:42:15|48093.69
06:42:16|48093.7
06:42:17|48100.
06:42:18|48100.
06:42:19|48100.
06:42:19|48100.01
06:42:22|48100.01
06:42:23|48092.76
06:42:23|48094.87
06:42:26|48094.87
06:42:27|48094.87
06:42:27|48094.87
06:42:29|48094.87
06:42:31|48093.2
06:42:32|48093.2
06:42:32|48093.2
06:42:34|48093.26
06:42:35|48097.22
06:42:37|48097.22
06:42:38|48097.22
06:42:38|48091.69
06:42:39|48091.7
06:42:40|48073.41
06:42:41|48073.41
06:42:42|48073.46
06:42:43|48088.97
06:42:44|48088.96
06:42:45|48086.53
06:42:46|48085.83
06:42:47|48089.38
06:42:48|48089.18
06:42:49|48089.18
06:42:50|48093.42
06:42:51|48093.42
06:42:52|48093.43
06:42:54|48082.38
06:42:54|48082.38
06:42:56|48082.38
06:42:57|48082.38
06:42:58|48082.47
06:42:58|48082.47
06:43:00|48082.51
06:43:00|48089.27
06:43:01|48086.76
06:43:03|48086.66
06:43:03|48086.56
06:43:04|48086.56
06:43:06|48086.56
06:43:06|48086.56
06:43:07|48089.27
06:43:08|48089.27
06:43:09|48089.57
06:43:11|48089.57
06:43:11|48089.57
06:43:12|48090.37
06:43:13|48090.27
06:43:14|48090.27
06:43:15|48090.17
06:43:17|48090.14
06:43:17|48090.14
06:43:18|48090.14
06:43:20|48090.24
06:43:21|48090.24
06:43:21|48090.24
06:43:24|48090.24
06:43:25|48105.21
06:43:25|48105.22
06:43:26|48097.95
06:43:27|48097.95
06:43:29|48097.95
06:43:29|48097.91
06:43:31|48097.91
06:43:31|48097.91
06:43:32|48103.15
06:43:34|48103.15
06:43:34|48094.65
06:43:35|48094.65
06:43:37|48094.65
06:43:38|48094.65
06:43:38|48101.33
06:43:40|48095.11
06:43:41|48095.11
06:43:42|48082.47
06:43:42|48093.13
06:43:44|48093.13
06:43:45|48093.13
06:43:45|48090.96
06:43:47|48090.86
06:43:47|48090.76
06:43:49|48090.76
06:43:50|48090.76
06:43:51|48090.76
06:43:51|48090.76
06:43:53|48090.76
06:43:54|48079.73
06:43:55|48079.38
06:43:55|48079.38
06:43:56|48079.38
06:43:58|48079.38
06:43:59|48079.37
06:44:00|48079.37
06:44:01|48079.38
06:44:02|48079.38
06:44:02|48079.38
06:44:04|48079.38
06:44:05|48079.38
06:44:05|48063.92
06:44:07|48063.92
06:44:07|48049.99
06:44:08|48046.21
06:44:09|48045.25
06:44:11|48058.99
06:44:12|48059.26
06:44:13|48058.89
06:44:14|48049.97
06:44:15|48046.04
06:44:16|48046.04
06:44:16|48046.04
06:44:18|48046.13
06:44:19|48046.13
06:44:20|48046.14
06:44:21|48042.48
06:44:22|48042.48
06:44:23|48051.62
06:44:25|48066.02
06:44:27|48066.03
06:44:28|48066.03
06:44:29|48071.7
06:44:31|48071.63
06:44:31|48062.93
06:44:33|48063.02
06:44:33|48062.53
06:44:35|48058.4
06:44:36|48055.43
06:44:38|48055.43
06:44:40|48055.53
06:44:40|48055.53
06:44:41|48055.54
06:44:42|48046.68
06:44:43|48046.72
06:44:44|48046.69
06:44:45|48046.68
06:44:46|48046.68
06:44:47|48046.69
06:44:49|48046.69
06:44:49|48046.68
06:44:50|48046.68
06:44:51|48045.64
06:44:52|48035.91
06:44:53|48045.33
06:44:54|48045.34
06:44:55|48052.22
06:44:56|48052.43
06:44:57|48052.39
06:44:58|48046.93
06:44:59|48042.47
06:45:00|48050.44
06:45:01|48050.44
06:45:02|48050.44
06:45:03|48050.44
06:45:04|48035.83
06:45:05|48035.83
06:45:06|48035.83
06:45:07|48035.83
06:45:08|48035.83
06:45:09|48035.83
06:45:10|48035.83
06:45:11|48035.83
06:45:12|48045.43
06:45:13|48050.43
06:45:14|48050.43
06:45:15|48050.29
06:45:16|48050.29
06:45:17|48050.23
06:45:18|48042.22
06:45:19|48042.22
06:45:20|48042.43
06:45:21|48052.22
06:45:22|48052.22
06:45:23|48052.22
06:45:24|48055.01
06:45:26|48058.69
06:45:27|48071.12
06:45:29|48071.12
06:45:30|48085.56
06:45:31|48088.1
06:45:32|48097.51
06:45:33|48097.47
06:45:35|48071.77
06:45:36|48071.82
06:45:36|48071.82
06:45:37|48076.07
06:45:38|48076.07
06:45:39|48080.89
06:45:40|48082.82
06:45:41|48074.98
06:45:43|48074.98
06:45:43|48066.03
06:45:45|48058.7
06:45:46|48053.79
06:45:47|48063.66
06:45:48|48066.97
06:45:49|48056.64
06:45:50|48056.64
06:45:50|48056.47
06:45:51|48056.52
06:45:54|48059.38
06:45:54|48059.38
06:45:55|48059.38
06:45:56|48059.38
06:45:57|48059.37
06:45:58|48059.37
06:45:59|48059.37
06:46:01|48059.37
06:46:02|48059.38
06:46:03|48059.38
06:46:04|48070.19
06:46:05|48070.1
06:46:06|48069.99
06:46:07|48067.8
06:46:08|48067.64
06:46:09|48067.44
06:46:10|48067.43
06:46:11|48067.43
06:46:12|48067.43
06:46:13|48063.85
06:46:14|48063.85
06:46:15|48063.85
06:46:16|48063.84
06:46:17|48063.84
06:46:18|48063.84
06:46:19|48063.85
06:46:20|48063.85
06:46:21|48063.85
06:46:22|48063.85
06:46:23|48063.9
06:46:24|48067.33
06:46:25|48067.33
06:46:27|48067.32
06:46:29|48067.23
06:46:30|48067.23
06:46:31|48067.23
06:46:32|48067.23
06:46:33|48066.62
06:46:34|48066.62
06:46:35|48067.02
06:46:36|48066.92
06:46:38|48066.82
06:46:39|48066.82
06:46:39|48067.42
06:46:41|48067.42
06:46:41|48067.42
06:46:43|48067.13
06:46:43|48067.13
06:46:44|48050.48
06:46:46|48050.48
06:46:47|48050.48
06:46:47|48050.48
06:46:49|48050.53
06:46:50|48050.53
06:46:51|48050.57
06:46:51|48050.58
06:46:53|48050.58
06:46:54|48053.28
06:46:55|48054.05
06:46:55|48054.05
06:46:56|48054.05
06:46:57|48054.05
06:46:58|48054.05
06:47:00|48058.89
06:47:00|48059.25
06:47:02|48059.25
06:47:03|48060.72
06:47:04|48061.95
06:47:04|48070.7
06:47:06|48070.65
06:47:06|48070.65
06:47:07|48070.65
06:47:09|48070.58
06:47:09|48070.57
06:47:11|48070.57
06:47:12|48062.14
06:47:12|48062.15
06:47:13|48062.2
06:47:15|48062.2
06:47:15|48067.12
06:47:16|48067.12
06:47:17|48067.12
06:47:18|48062.16
06:47:19|48067.18
06:47:20|48069.49
06:47:21|48069.5
06:47:22|48069.5
06:47:24|48069.5
06:47:24|48069.85
06:47:25|48069.85
06:47:28|48070.08
06:47:28|48070.08
06:47:30|48070.04
06:47:30|48070.04
06:47:31|48081.45
06:47:32|48083.34
06:47:33|48083.34
06:47:35|48083.24
06:47:35|48074.6
06:47:36|48074.69
06:47:38|48083.3
06:47:38|48093.
06:47:40|48098.05
06:47:40|48098.06
06:47:41|48092.57
06:47:42|48092.57
06:47:43|48092.67
06:47:44|48092.57
06:47:45|48092.57
06:47:46|48092.57
06:47:47|48092.47
06:47:48|48081.84
06:47:49|48073.41
06:47:50|48073.41
06:47:51|48081.43
06:47:52|48081.63
06:47:53|48081.63
06:47:54|48081.63
06:47:55|48081.63
06:47:56|48081.63
06:47:57|48081.63
06:47:58|48090.
06:47:59|48102.8
06:48:00|48102.8
06:48:01|48102.58
06:48:02|48100.
06:48:03|48093.63
06:48:04|48086.71
06:48:05|48081.46
06:48:06|48081.46
06:48:07|48081.45
06:48:08|48081.45
06:48:09|48080.82
06:48:10|48071.92
06:48:11|48079.98
06:48:12|48071.87
06:48:13|48065.01
06:48:14|48065.01
06:48:15|48071.85
06:48:16|48074.68
06:48:17|48074.69
06:48:19|48074.69
06:48:20|48074.69
06:48:21|48074.69
06:48:22|48074.69
06:48:23|48074.69
06:48:24|48074.69
06:48:25|48074.69
06:48:26|48074.69
06:48:27|48074.68
06:48:29|48074.68
06:48:29|48074.58
06:48:31|48074.58
06:48:32|48081.17
06:48:34|48081.16
06:48:34|48080.87
06:48:36|48078.8
06:48:37|48078.8
06:48:39|48078.8
06:48:39|48078.8
06:48:40|48074.59
06:48:41|48074.63
06:48:42|48074.63
06:48:43|48074.63
06:48:44|48074.63
06:48:45|48088.1
06:48:47|48088.1
06:48:48|48088.1
06:48:49|48088.11
06:48:50|48088.11
06:48:51|48088.11
06:48:52|48088.11
06:48:53|48088.11
06:48:54|48088.1
06:48:55|48088.1
06:48:56|48088.1
06:48:57|48088.1
06:48:58|48088.1
06:48:59|48092.74
06:49:00|48098.82
06:49:01|48099.99
06:49:02|48099.99
06:49:03|48093.07
06:49:04|48093.07
06:49:06|48093.07
06:49:07|48093.15
06:49:08|48093.16
06:49:09|48093.16
06:49:10|48093.16
06:49:11|48093.07
06:49:12|48093.07
06:49:13|48093.07
06:49:14|48093.07
06:49:15|48093.06
06:49:16|48093.06
06:49:17|48093.06
06:49:18|48093.07
06:49:19|48093.07
06:49:20|48093.07
06:49:22|48093.07
06:49:23|48093.26
06:49:23|48093.26
06:49:25|48093.26
06:49:26|48093.26
06:49:27|48096.67
06:49:28|48096.67
06:49:30|48096.67
06:49:32|48096.67
06:49:32|48096.67
06:49:34|48096.67
06:49:34|48099.98
06:49:36|48099.98
06:49:37|48099.98
06:49:38|48104.46
06:49:39|48104.46
06:49:40|48104.46
06:49:41|48104.46
06:49:42|48099.98
06:49:43|48099.98
06:49:44|48099.98
06:49:45|48093.67
06:49:46|48099.98
06:49:47|48099.98
06:49:48|48099.98
06:49:49|48099.98
06:49:50|48099.98
06:49:51|48099.98
06:49:52|48099.98
06:49:53|48093.06
06:49:54|48078.73
06:49:55|48078.73
06:49:56|48082.6
06:49:57|48082.71
06:49:58|48082.71
06:49:59|48099.25
06:50:00|48102.16
06:50:01|48102.31
06:50:02|48102.31
06:50:03|48102.37
06:50:04|48102.72
06:50:05|48099.99
06:50:06|48100.09
06:50:07|48099.98
06:50:08|48099.99
06:50:09|48099.96
06:50:10|48099.96
06:50:11|48099.96
06:50:12|48099.86
06:50:13|48099.82
06:50:14|48099.83
06:50:15|48099.47
06:50:16|48099.47
06:50:17|48092.15
06:50:18|48090.
06:50:19|48088.11
06:50:20|48088.11
06:50:21|48088.11
06:50:22|48088.12
06:50:23|48088.12
06:50:24|48088.12
06:50:25|48088.12
06:50:26|48081.46
06:50:27|48081.45
06:50:28|48081.45
06:50:29|48092.26
06:50:31|48081.46
06:50:33|48081.46
06:50:33|48081.45
06:50:35|48081.36
06:50:37|48081.36
06:50:37|48081.36
06:50:38|48081.36
06:50:40|48081.36
06:50:40|48081.36
06:50:42|48081.35
06:50:43|48081.35
06:50:43|48086.51
06:50:45|48086.51
06:50:45|48088.92
06:50:46|48088.92
06:50:48|48088.92
06:50:49|48088.92
06:50:49|48088.92
06:50:51|48088.87
06:50:52|48081.84
06:50:53|48081.84
06:50:53|48081.84
06:50:55|48081.84
06:50:56|48081.84
06:50:56|48082.14
06:50:58|48082.14
06:50:59|48082.14
06:51:00|48082.14
06:51:01|48082.14
06:51:02|48082.14
06:51:03|48082.27
06:51:04|48082.17
06:51:05|48081.83
06:51:06|48081.48
06:51:06|48081.35
06:51:08|48081.35
06:51:09|48081.36
06:51:09|48081.36
06:51:12|48081.36
06:51:12|48073.41
06:51:14|48073.41
06:51:14|48073.4
06:51:15|48071.05
06:51:16|48064.99
06:51:17|48064.99
06:51:20|48063.02
06:51:20|48063.02
06:51:21|48063.02
06:51:22|48063.02
06:51:23|48069.14
06:51:24|48069.14
06:51:25|48069.05
06:51:26|48069.05
06:51:27|48068.85
06:51:28|48068.85
06:51:29|48068.16
06:51:31|48068.15
06:51:33|48068.15
06:51:33|48068.15
06:51:34|48068.15
06:51:36|48064.7
06:51:37|48077.02
06:51:38|48077.13
06:51:39|48077.13
06:51:40|48077.13
06:51:42|48077.13
06:51:43|48077.13
06:51:44|48077.12
06:51:45|48077.07
06:51:46|48077.07
06:51:47|48077.12
06:51:48|48077.12
06:51:49|48080.72
06:51:49|48080.24
06:51:51|48077.08
06:51:51|48081.35
06:51:53|48081.35
06:51:54|48081.35
06:51:55|48081.35
06:51:56|48081.34
06:51:57|48081.35
06:51:57|48081.33
06:51:59|48088.1
06:52:00|48088.11
06:52:01|48086.73
06:52:02|48086.73
06:52:02|48086.73
06:52:04|48086.73
06:52:05|48086.73
06:52:06|48086.74
06:52:07|48086.74
06:52:07|48086.59
06:52:08|48086.59
06:52:10|48086.59
06:52:11|48088.73
06:52:12|48088.73
06:52:12|48087.
06:52:14|48087.
06:52:15|48087.
06:52:16|48093.97
06:52:17|48099.98
06:52:18|48102.81
06:52:18|48109.89
06:52:20|48109.89
06:52:21|48099.44
06:52:22|48099.44
06:52:22|48099.44
06:52:23|48096.29
06:52:25|48096.3
06:52:26|48096.29
06:52:26|48096.3
06:52:28|48106.66
06:52:28|48106.66
06:52:30|48101.72
06:52:31|48101.72
06:52:33|48101.71
06:52:33|48101.71
06:52:34|48101.61
06:52:35|48101.61
06:52:37|48109.08
06:52:38|48109.09
06:52:40|48103.96
06:52:40|48103.68
06:52:41|48103.38
06:52:42|48103.58
06:52:43|48103.93
06:52:44|48103.93
06:52:45|48103.93
06:52:46|48109.78
06:52:47|48109.68
06:52:49|48109.68
06:52:50|48109.77
06:52:51|48109.77
06:52:52|48109.89
06:52:53|48109.69
06:52:54|48109.68
06:52:55|48109.56
06:52:56|48109.56
06:52:57|48105.3
06:52:58|48103.37
06:52:59|48091.21
06:53:00|48091.21
06:53:01|48091.21
06:53:02|48091.2
06:53:03|48100.83
06:53:04|48090.01
06:53:05|48092.95
06:53:06|48092.95
06:53:07|48092.95
06:53:08|48092.96
06:53:09|48092.96
06:53:10|48092.96
06:53:11|48092.97
06:53:12|48092.97
06:53:13|48092.96
06:53:15|48092.96
06:53:16|48092.97
06:53:17|48100.91
06:53:18|48100.91
06:53:19|48093.7
06:53:20|48093.81
06:53:21|48100.83
06:53:22|48100.48
06:53:23|48100.48
06:53:24|48105.3
06:53:25|48109.97
06:53:26|48100.05
06:53:27|48100.05
06:53:28|48100.05
06:53:29|48100.05
06:53:30|48100.05
06:53:31|48109.14
06:53:32|48092.63
06:53:34|48099.51
06:53:35|48103.67
06:53:36|48103.57
06:53:37|48095.74
06:53:38|48090.01
06:53:39|48090.01
06:53:40|48090.
06:53:41|48082.36
06:53:42|48082.36
06:53:43|48092.6
06:53:44|48092.6
06:53:44|48092.52
06:53:46|48092.52
06:53:46|48092.34
06:53:48|48092.34
06:53:50|48092.34
06:53:50|48092.34
06:53:51|48092.34
06:53:54|48095.13
06:53:54|48095.03
06:53:55|48092.14
06:53:56|48092.14
06:53:57|48092.14
06:53:58|48092.14
06:53:59|48090.29
06:54:00|48090.29
06:54:01|48090.29
06:54:02|48090.29
06:54:03|48090.29
06:54:04|48081.45
06:54:05|48081.45
06:54:06|48081.45
06:54:08|48080.4
06:54:09|48080.
06:54:10|48080.
06:54:11|48080.
06:54:12|48073.41
06:54:13|48073.41
06:54:14|48073.41
06:54:15|48073.41
06:54:16|48073.41
06:54:17|48073.5
06:54:18|48073.5
06:54:19|48073.71
06:54:20|48073.71
06:54:21|48073.71
06:54:22|48073.91
06:54:23|48073.91
06:54:24|48073.91
06:54:25|48073.91
06:54:26|48073.91
06:54:27|48073.91
06:54:28|48074.05
06:54:29|48077.98
06:54:30|48077.88
06:54:31|48077.79
06:54:32|48077.43
06:54:33|48077.43
06:54:35|48068.41
06:54:37|48068.4
06:54:38|48068.4
06:54:39|48068.41
06:54:40|48068.4
06:54:42|48068.21
06:54:42|48068.2
06:54:44|48068.2
06:54:45|48068.2
06:54:46|48065.
06:54:46|48065.09
06:54:48|48065.09
06:54:48|48065.09
06:54:50|48065.09
06:54:52|48068.78
06:54:52|48068.78
06:54:54|48068.78
06:54:54|48068.83
06:54:55|48068.84
06:54:56|48068.84
06:54:57|48068.83
06:54:59|48068.84
06:54:59|48077.83
06:55:00|48077.75
06:55:02|48077.74
06:55:02|48077.74
06:55:03|48077.74
06:55:04|48077.64
06:55:05|48077.64
06:55:06|48077.64
06:55:07|48077.64
06:55:08|48071.89
06:55:09|48077.82
06:55:10|48077.82
06:55:11|48077.82
06:55:12|48077.82
06:55:13|48077.82
06:55:14|48077.82
06:55:16|48077.82
06:55:16|48077.82
06:55:17|48077.82
06:55:18|48077.82
06:55:20|48077.82
06:55:20|48077.82
06:55:21|48077.83
06:55:22|48077.83
06:55:24|48077.83
06:55:24|48077.83
06:55:26|48078.03
06:55:26|48078.07
06:55:28|48081.45
06:55:28|48081.44
06:55:29|48085.35
06:55:30|48091.19
06:55:32|48093.97
06:55:32|48093.97
06:55:33|48081.46
06:55:35|48081.46
06:55:37|48081.46
06:55:38|48081.54
06:55:40|48081.54
06:55:42|48081.53
06:55:42|48081.53
06:55:44|48081.54
06:55:46|48081.54
06:55:46|48081.54
06:55:47|48081.54
06:55:48|48081.54
06:55:49|48081.54
06:55:50|48081.54
06:55:51|48081.54
06:55:52|48081.53
06:55:53|48081.53
06:55:54|48081.53
06:55:55|48081.54
06:55:56|48081.53
06:55:57|48081.53
06:55:58|48090.89
06:56:00|48090.89
06:56:00|48090.89
06:56:01|48090.89
06:56:02|48091.59
06:56:03|48095.61
06:56:05|48095.62
06:56:06|48095.62
06:56:07|48095.62
06:56:08|48095.62
06:56:09|48095.56
06:56:10|48090.51
06:56:11|48090.51
06:56:12|48090.51
06:56:13|48090.51
06:56:14|48090.51
06:56:15|48090.51
06:56:16|48083.59
06:56:17|48083.64
06:56:18|48090.26
06:56:19|48090.16
06:56:20|48090.16
06:56:21|48090.16
06:56:22|48089.78
06:56:23|48098.47
06:56:24|48098.37
06:56:25|48098.37
06:56:26|48098.11
06:56:27|48098.11
06:56:28|48098.1
06:56:29|48098.
06:56:30|48092.44
06:56:31|48099.98
06:56:32|48099.98
06:56:33|48100.
06:56:34|48099.99
06:56:36|48103.67
06:56:38|48100.
06:56:39|48100.72
06:56:41|48100.72
06:56:41|48101.46
06:56:42|48101.82
06:56:44|48101.82
06:56:45|48102.56
06:56:46|48102.56
06:56:47|48102.57
06:56:48|48102.57
06:56:49|48102.57
06:56:50|48102.57
06:56:51|48102.57
06:56:52|48102.57
06:56:53|48102.57
06:56:54|48102.56
06:56:56|48102.93
06:56:57|48102.93
06:56:58|48103.66
06:56:58|48103.66
06:56:59|48107.58
06:57:01|48102.57
06:57:01|48102.57
06:57:03|48102.56
06:57:03|48102.56
06:57:05|48102.56
06:57:05|48102.56
06:57:07|48102.56
06:57:07|48102.57
06:57:09|48102.57
06:57:09|48102.77
06:57:10|48102.76
06:57:11|48102.76
06:57:12|48102.77
06:57:13|48102.77
06:57:15|48102.77
06:57:15|48102.76
06:57:16|48102.76
06:57:17|48109.56
06:57:19|48116.01
06:57:20|48116.02
06:57:20|48117.11
06:57:22|48117.11
06:57:22|48117.52
06:57:23|48119.18
06:57:24|48119.18
06:57:26|48119.18
06:57:27|48119.13
06:57:27|48117.53
06:57:28|48117.63
06:57:29|48117.63
06:57:31|48117.63
06:57:31|48117.97
06:57:32|48117.98
06:57:33|48117.98
06:57:34|48117.98
06:57:36|48117.98
06:57:38|48117.97
06:57:38|48119.02
06:57:40|48119.03
06:57:42|48119.03
06:57:44|48119.31
06:57:44|48119.31
06:57:46|48119.31
06:57:47|48119.32
06:57:47|48119.32
06:57:48|48119.31
06:57:49|48119.31
06:57:50|48119.31
06:57:53|48119.31
06:57:54|48119.31
06:57:54|48119.31
06:57:55|48119.32
06:57:56|48119.32
06:57:58|48119.32
06:57:59|48119.31
06:58:00|48119.3
06:58:01|48119.26
06:58:02|48112.59
06:58:03|48109.4
06:58:04|48108.86
06:58:05|48108.86
06:58:06|48108.87
06:58:07|48106.93
06:58:08|48106.93
06:58:09|48106.93
06:58:10|48104.69
06:58:11|48104.69
06:58:12|48104.69
06:58:13|48104.69
06:58:14|48104.69
06:58:15|48104.7
06:58:16|48104.69
06:58:17|48104.7
06:58:18|48104.7
06:58:19|48104.69
06:58:20|48104.75
06:58:21|48104.76
06:58:22|48104.75
06:58:23|48101.82
06:58:24|48100.
06:58:25|48090.13
06:58:26|48094.79
06:58:27|48094.79
06:58:28|48094.83
06:58:29|48094.83
06:58:30|48094.83
06:58:31|48094.84
06:58:32|48094.84
06:58:33|48094.83
06:58:34|48094.83
06:58:35|48094.83
06:58:36|48100.91
06:58:37|48100.91
06:58:39|48097.52
06:58:41|48097.52
06:58:42|48102.45
06:58:43|48102.45
06:58:45|48097.58
06:58:46|48097.58
06:58:47|48097.23
06:58:48|48091.21
06:58:49|48091.21
06:58:49|48091.21
06:58:50|48091.2
06:58:51|48091.2
06:58:52|48091.21
06:58:54|48091.21
06:58:54|48091.21
06:58:55|48091.21
06:58:56|48091.22
06:58:57|48091.22
06:58:58|48091.22
06:58:59|48091.21
06:59:00|48091.21
06:59:01|48091.22
06:59:02|48091.22
06:59:03|48091.22
06:59:04|48091.22
06:59:05|48091.27
06:59:07|48091.32
06:59:08|48091.32
06:59:09|48091.32
06:59:10|48091.32
06:59:10|48092.41
06:59:11|48092.41
06:59:12|48093.49
06:59:13|48093.49
06:59:15|48093.49
06:59:15|48093.48
06:59:16|48083.76
06:59:17|48081.1
06:59:19|48074.71
06:59:19|48073.4
06:59:21|48073.4
06:59:22|48073.4
06:59:23|48072.05
06:59:23|48072.05
06:59:25|48072.05
06:59:26|48072.05
06:59:26|48072.15
06:59:28|48078.07
06:59:29|48078.07
06:59:29|48078.07
06:59:30|48078.07
06:59:31|48078.06
06:59:32|48078.07
06:59:34|48078.06
06:59:34|48078.06
06:59:35|48078.06
06:59:36|48078.06
06:59:38|48078.06
06:59:40|48078.16
06:59:41|48078.16
06:59:41|48078.16
06:59:43|48075.73
06:59:44|48076.63
06:59:45|48076.86
06:59:46|48078.11
06:59:47|48078.12
06:59:48|48078.12
06:59:49|48078.12
06:59:50|48078.12
06:59:51|48078.11
06:59:52|48078.11
06:59:53|48078.12
06:59:54|48079.16
06:59:55|48079.16
06:59:56|48081.59
06:59:57|48081.59
06:59:58|48081.59
06:59:59|48081.53
07:00:00|48078.01
07:00:01|48078.01
07:00:02|48077.68
07:00:03|48067.84
07:00:04|48066.29
07:00:05|48066.34
07:00:06|48066.42
07:00:07|48066.63
07:00:09|48070.49
07:00:10|48080.84
07:00:11|48083.65
07:00:12|48083.66
07:00:13|48083.65
07:00:14|48084.35
07:00:15|48084.35
07:00:16|48084.36
07:00:17|48084.35
07:00:18|48094.44
07:00:19|48102.79
07:00:20|48116.75
07:00:21|48110.72
07:00:22|48110.71
07:00:23|48117.38
07:00:24|48119.29
07:00:25|48119.29
07:00:25|48119.29
07:00:28|48119.29
07:00:28|48119.29
07:00:29|48119.3
07:00:31|48119.29
07:00:31|48119.29
07:00:32|48119.28
07:00:34|48119.25
07:00:35|48119.14
07:00:36|48119.04
07:00:36|48119.04
07:00:38|48119.04
07:00:39|48119.04
07:00:41|48119.05
07:00:42|48119.04
07:00:44|48119.1
07:00:45|48119.1
07:00:46|48119.1
07:00:47|48119.1
07:00:48|48119.93
07:00:50|48119.93
07:00:50|48119.93
07:00:52|48119.93
07:00:53|48119.93
07:00:54|48119.93
07:00:55|48119.93
07:00:56|48119.93
07:00:57|48119.93
07:00:58|48119.93
07:00:59|48119.92
07:01:00|48119.92
07:01:01|48119.04
07:01:02|48100.94
07:01:03|48100.94
07:01:04|48098.23
07:01:05|48098.23
07:01:05|48095.85
07:01:07|48088.11
07:01:07|48073.42
07:01:09|48073.42
07:01:09|48073.42
07:01:11|48073.42
07:01:12|48073.47
07:01:13|48073.47
07:01:15|48083.03
07:01:15|48091.17
07:01:17|48091.17
07:01:17|48091.17
07:01:18|48091.17
07:01:19|48088.75
07:01:20|48088.75
07:01:21|48088.75
07:01:22|48088.75
07:01:23|48088.74
07:01:24|48083.82
07:01:25|48083.81
07:01:26|48083.12
07:01:28|48083.12
07:01:28|48083.12
07:01:29|48083.11
07:01:30|48083.11
07:01:32|48083.11
07:01:32|48082.07
07:01:33|48081.72
07:01:34|48084.34
07:01:36|48091.2
07:01:36|48097.61
07:01:37|48097.62
07:01:38|48097.61
07:01:39|48097.61
07:01:42|48097.45
07:01:43|48097.46
07:01:43|48097.45
07:01:45|48099.98
07:01:46|48099.98
07:01:47|48099.99
07:01:48|48099.99
07:01:49|48099.99
07:01:50|48100.
07:01:51|48100.
07:01:53|48100.35
07:01:53|48100.34
07:01:55|48100.32
07:01:55|48100.26
07:01:57|48100.26
07:01:59|48100.01
07:02:00|48099.98
07:02:00|48098.89
07:02:01|48098.89
07:02:02|48098.85
07:02:04|48098.85
07:02:05|48098.85
07:02:05|48091.22
07:02:06|48090.
07:02:07|48086.57
07:02:08|48086.57
07:02:10|48091.21
07:02:11|48091.21
07:02:11|48091.06
07:02:12|48081.46
07:02:13|48081.46
07:02:15|48081.46
07:02:15|48081.45
07:02:16|48081.45
07:02:17|48084.68
07:02:18|48084.68
07:02:20|48084.48
07:02:20|48084.48
07:02:21|48084.48
07:02:22|48083.84
07:02:24|48081.45
07:02:25|48078.75
07:02:25|48078.75
07:02:26|48074.83
07:02:27|48078.06
07:02:28|48078.06
07:02:30|48082.16
07:02:30|48082.16
07:02:32|48082.15
07:02:32|48082.07
07:02:33|48082.02
07:02:35|48082.02
07:02:35|48092.48
07:02:36|48080.93
07:02:37|48092.43
07:02:38|48105.21
07:02:39|48102.04
07:02:40|48102.04
07:02:43|48102.03
07:02:44|48102.04
07:02:45|48102.03
07:02:47|48102.03
07:02:48|48102.03
07:02:48|48102.03
07:02:49|48105.13
07:02:50|48105.13
07:02:51|48105.13
07:02:52|48105.13
07:02:53|48105.13
07:02:54|48105.13
07:02:55|48105.08
07:02:56|48105.04
07:02:57|48105.03
07:02:58|48105.04
07:02:59|48105.04
07:03:00|48105.03
07:03:02|48105.03
07:03:03|48105.07
07:03:04|48105.07
07:03:05|48105.07
07:03:06|48105.08
07:03:07|48105.08
07:03:08|48107.22
07:03:09|48105.03
07:03:10|48102.04
07:03:11|48090.
07:03:12|48090.
07:03:13|48090.
07:03:14|48090.
07:03:15|48090.
07:03:16|48081.49
07:03:17|48081.49
07:03:18|48081.49
07:03:19|48081.48
07:03:20|48081.46
07:03:21|48081.45
07:03:22|48081.46
07:03:23|48081.46
07:03:24|48081.45
07:03:25|48073.4
07:03:27|48062.81
07:03:28|48062.81
07:03:29|48052.23
07:03:29|48050.04
07:03:30|48050.04
07:03:31|48050.04
07:03:33|48050.04
07:03:34|48050.04
07:03:35|48055.08
07:03:36|48058.67
07:03:37|48061.96
07:03:37|48075.5
07:03:39|48080.61
07:03:39|48075.
07:03:40|48075.
07:03:41|48074.95
07:03:44|48074.96
07:03:45|48074.86
07:03:46|48064.04
07:03:47|48064.04
07:03:48|48064.04
07:03:48|48064.04
07:03:50|48064.04
07:03:50|48064.1
07:03:51|48064.1
07:03:52|48073.85
07:03:53|48073.85
07:03:54|48073.85
07:03:56|48071.41
07:03:56|48071.41
07:03:58|48071.41
07:03:58|48064.03
07:03:59|48064.03
07:04:00|48064.03
07:04:01|48064.03
07:04:03|48061.96
07:04:03|48062.94
07:04:05|48069.16
07:04:05|48069.06
07:04:06|48058.63
07:04:08|48053.99
07:04:09|48061.67
07:04:09|48058.41
07:04:10|48056.82
07:04:11|48056.56
07:04:12|48056.56
07:04:13|48056.56
07:04:14|48056.17
07:04:15|48056.07
07:04:16|48053.43
07:04:17|48052.22
07:04:18|48052.22
07:04:19|48052.22
07:04:20|48051.14
07:04:21|48051.14
07:04:22|48051.14
07:04:24|48051.14
07:04:24|48051.15
07:04:25|48051.15
07:04:28|48051.15
07:04:28|48051.
07:04:29|48050.04
07:04:30|48050.04
07:04:31|48050.04
07:04:32|48050.11
07:04:33|48050.11
07:04:34|48050.11
07:04:35|48050.11
07:04:36|48050.11
07:04:37|48050.11
07:04:38|48050.11
07:04:39|48050.
07:04:40|48050.
07:04:41|48050.
07:04:42|48050.
07:04:44|48050.
07:04:46|48050.01
07:04:47|48050.01
07:04:49|48050.06
07:04:51|48053.98
07:04:51|48044.1
07:04:52|48026.01
07:04:54|48019.49
07:04:54|48001.92
07:04:55|47990.99
07:04:56|48003.56
07:04:58|48002.18
07:04:59|47994.37
07:04:59|47990.86
07:05:01|47990.86
07:05:02|47990.87
07:05:02|47990.87
07:05:03|48007.03
07:05:04|48007.98
07:05:05|48007.75
07:05:07|47992.96
07:05:07|47992.96
07:05:09|47992.96
07:05:09|47993.01
07:05:10|47993.01
07:05:11|48001.82
07:05:12|47997.49
07:05:13|48006.49
07:05:14|48006.49
07:05:15|48006.49
07:05:16|48006.48
07:05:18|48006.31
07:05:18|48002.74
07:05:19|48007.75
07:05:21|48010.64
07:05:21|48010.64
07:05:22|48013.23
07:05:23|48013.13
07:05:24|48015.43
07:05:25|48015.43
07:05:27|48015.43
07:05:27|48015.43
07:05:29|48011.87
07:05:29|48011.88
07:05:30|48014.51
07:05:32|48015.53
07:05:33|48015.93
07:05:33|48015.93
07:05:34|48015.94
07:05:36|48016.48
07:05:37|48017.02
07:05:38|48022.97
07:05:38|48022.97
07:05:39|48022.97
07:05:40|48022.87
07:05:41|48023.85
07:05:42|48023.85
07:05:43|48016.48
07:05:45|48006.85
07:05:46|48008.67
07:05:48|48008.67
07:05:50|48004.43
07:05:51|48011.07
07:05:52|48005.04
07:05:53|48008.53
07:05:53|48008.53
07:05:55|48008.53
07:05:56|48003.5
07:05:57|48003.5
07:05:58|47993.76
07:05:59|47993.76
07:06:00|47993.76
07:06:01|48005.37
07:06:02|48005.37
07:06:03|48005.37
07:06:04|48005.37
07:06:05|47995.47
07:06:07|47995.13
07:06:07|47995.13
07:06:09|47995.12
07:06:10|47995.13
07:06:11|48005.74
07:06:12|48012.95
07:06:13|48012.89
07:06:13|48006.96
07:06:15|48003.51
07:06:16|48003.51
07:06:17|48003.51
07:06:18|48003.5
07:06:18|48003.5
07:06:20|48003.51
07:06:20|48003.61
07:06:22|48006.94
07:06:23|48006.94
07:06:24|48007.23
07:06:25|48003.51
07:06:26|48003.52
07:06:27|48003.52
07:06:28|48003.52
07:06:28|48003.84
07:06:29|48007.19
07:06:31|48001.4
07:06:32|48001.22
07:06:33|47999.22
07:06:34|47999.22
07:06:35|47999.22
07:06:36|47998.51
07:06:37|47998.16
07:06:38|47998.16
07:06:38|47998.16
07:06:40|47996.37
07:06:41|47996.37
07:06:42|47996.37
07:06:43|47996.57
07:06:43|47996.61
07:06:44|47996.66
07:06:47|47991.84
07:06:49|47991.84
07:06:50|47991.84
07:06:51|47990.29
07:06:52|47991.95
07:06:53|47996.62
07:06:54|47996.62
07:06:55|47996.62
07:06:56|47996.61
07:06:57|47996.61
07:06:58|47991.
07:06:59|47991.
07:07:00|47991.01
07:07:01|47991.01
07:07:02|47991.01
07:07:03|47991.11
07:07:04|47995.19
07:07:05|48007.71
07:07:06|48007.71
07:07:07|48008.81
07:07:08|48008.8
07:07:09|48008.7
07:07:10|48004.98
07:07:11|48002.06
07:07:12|48002.06
07:07:13|47993.76
07:07:14|48001.65
07:07:15|48001.65
07:07:16|48001.65
07:07:17|48000.61
07:07:18|48000.6
07:07:19|48000.61
07:07:20|48000.61
07:07:21|48000.61
07:07:22|48000.27
07:07:23|47999.91
07:07:24|47999.91
07:07:25|47999.91
07:07:26|47998.51
07:07:27|47992.96
07:07:28|47992.96
07:07:29|47992.96
07:07:30|47992.96
07:07:31|47980.38
07:07:32|47972.78
07:07:33|47972.63
07:07:34|47972.62
07:07:35|47972.62
07:07:36|47970.
07:07:37|47973.33
07:07:38|47970.
07:07:39|47970.
07:07:40|47969.69
07:07:41|47969.69
07:07:42|47969.69
07:07:43|47968.59
07:07:44|47966.95
07:07:45|47991.91
07:07:46|47991.91
07:07:48|47975.24
07:07:50|47980.12
07:07:52|47974.96
07:07:53|47974.97
07:07:54|47974.96
07:07:55|47974.96
07:07:55|47974.96
07:07:57|47969.54
07:07:58|47974.52
07:07:59|47969.19
07:08:00|47968.1
07:08:01|47966.08
07:08:02|47966.08
07:08:02|47965.
07:08:04|47965.01
07:08:05|47965.01
07:08:05|47965.01
07:08:07|47960.01
07:08:08|47949.04
07:08:08|47950.
07:08:10|47950.
07:08:11|47950.
07:08:12|47950.
07:08:13|47960.14
07:08:14|47971.
07:08:15|47972.52
07:08:16|47972.52
07:08:16|47972.62
07:08:17|47972.62
07:08:19|47972.62
07:08:19|47973.08
07:08:21|47973.09
07:08:21|47983.96
07:08:23|47983.96
07:08:24|47983.95
07:08:25|47978.09
07:08:26|47978.29
07:08:27|47978.29
07:08:28|47983.96
07:08:29|47956.4
07:08:30|47975.31
07:08:31|47976.61
07:08:32|47979.18
07:08:33|47979.18
07:08:34|47979.18
07:08:35|47979.18
07:08:36|47984.22
07:08:37|47987.96
07:08:38|47989.99
07:08:39|47998.99
07:08:40|47999.46
07:08:41|47999.46
07:08:42|47999.46
07:08:43|47995.03
07:08:44|47995.13
07:08:45|47995.12
07:08:47|47999.23
07:08:49|47999.07
07:08:50|47999.07
07:08:52|47998.93
07:08:52|47998.93
07:08:54|47994.36
07:08:54|47994.36
07:08:56|47996.53
07:08:56|47996.53
07:08:58|47996.53
07:08:58|48007.01
07:08:59|48012.36
07:09:01|48015.14
07:09:02|48015.43
07:09:03|48015.43
07:09:04|48006.32
07:09:05|48003.5
07:09:07|48000.01
07:09:09|48000.01
07:09:09|48000.
07:09:10|48006.4
07:09:11|48006.4
07:09:12|48006.4
07:09:13|48006.4
07:09:14|48006.4
07:09:15|48010.2
07:09:16|48010.2
07:09:17|48011.25
07:09:18|48014.34
07:09:19|48015.43
07:09:20|48015.43
07:09:21|48019.33
07:09:22|48019.33
07:09:24|48019.33
07:09:25|48019.33
07:09:26|48019.33
07:09:27|48021.73
07:09:28|48021.73
07:09:29|48021.74
07:09:30|48020.2
07:09:31|48020.19
07:09:32|48020.19
07:09:33|48020.2
07:09:34|48020.19
07:09:35|48020.2
07:09:36|48020.2
07:09:37|48020.19
07:09:38|48020.2
07:09:39|48020.2
07:09:40|48020.2
07:09:41|48020.19
07:09:42|48020.19
07:09:43|48020.19
07:09:44|48020.19
07:09:45|48020.19
07:09:46|48020.2
07:09:47|48020.2
07:09:48|48020.19
07:09:50|48020.19
07:09:52|48020.2
07:09:53|48020.39
07:09:54|48020.39
07:09:54|48020.39
07:09:56|48019.39
07:09:57|48019.39
07:09:58|48019.39
07:09:58|48010.01
07:09:59|48013.02
07:10:01|48013.02
07:10:02|48013.02
07:10:03|48014.23
07:10:03|48015.68
07:10:05|48015.61
07:10:06|48015.6
07:10:06|48015.61
07:10:08|48015.6
07:10:08|48015.6
07:10:09|48015.71
07:10:10|48015.71
07:10:12|48015.71
07:10:13|48015.71
07:10:13|48021.68
07:10:14|48021.68
07:10:15|48015.6
07:10:17|48015.61
07:10:18|48015.81
07:10:19|48021.67
07:10:20|48021.67
07:10:20|48015.6
07:10:21|48006.3
07:10:22|48012.81
07:10:24|48012.62
07:10:24|47998.14
07:10:26|47998.14
07:10:26|48001.79
07:10:27|48005.1
07:10:28|48012.75
07:10:29|48012.73
07:10:30|48024.
07:10:31|48024.94
07:10:32|48019.02
07:10:33|48022.19
07:10:34|48022.19
07:10:35|48022.19
07:10:37|48022.19
07:10:37|48025.16
07:10:39|48025.16
07:10:39|48025.16
07:10:41|48025.15
07:10:41|48025.15
07:10:43|48025.15
07:10:43|48025.15
07:10:44|48025.11
07:10:45|48025.1
07:10:46|48025.1
07:10:47|48025.1
07:10:49|48021.36
07:10:50|48008.77
07:10:52|48008.77
07:10:53|48008.77
07:10:53|48008.77
07:10:55|48008.77
07:10:56|48008.42
07:10:58|48008.42
07:10:58|47986.94
07:10:59|47991.33
07:11:00|47991.32
07:11:01|47991.32
07:11:02|47991.32
07:11:03|48001.13
07:11:04|48001.13
07:11:05|48005.7
07:11:06|48008.42
07:11:07|48008.42
07:11:08|48008.42
07:11:09|48008.42
07:11:10|48013.14
07:11:11|48013.14
07:11:12|48013.14
07:11:13|48015.44
07:11:14|48015.44
07:11:15|48015.44
07:11:16|48015.44
07:11:17|48015.44
07:11:18|48015.44
07:11:19|48019.28
07:11:20|48019.28
07:11:21|48019.29
07:11:22|48019.29
07:11:23|48019.29
07:11:25|48019.29
07:11:26|48019.29
07:11:27|48019.29
07:11:28|48019.29
07:11:29|48019.29
07:11:30|48019.3
07:11:31|48019.3
07:11:32|48019.3
07:11:34|48022.78
07:11:35|48019.29
07:11:36|48019.29
07:11:37|48019.29
07:11:38|48019.29
07:11:38|48019.29
07:11:40|48019.3
07:11:41|48019.3
07:11:41|48022.28
07:11:42|48022.28
07:11:44|48022.28
07:11:45|48022.98
07:11:46|48022.97
07:11:46|48022.97
07:11:48|48046.94
07:11:48|48065.36
07:11:50|48064.69
07:11:50|48054.38
07:11:52|48054.38
07:11:54|48052.28
07:11:56|48045.95
07:11:57|48045.95
07:11:59|48045.94
07:12:00|48036.02
07:12:01|48034.05
07:12:02|48034.05
07:12:03|48040.95
07:12:03|48043.68
07:12:05|48044.11
07:12:05|48044.11
07:12:07|48052.21
07:12:07|48052.21
07:12:09|48052.21
07:12:10|48052.21
07:12:11|48052.21
07:12:12|48052.21
07:12:13|48052.17
07:12:13|48052.17
07:12:14|48052.17
07:12:16|48058.65
07:12:17|48058.65
07:12:18|48058.69
07:12:19|48058.69
07:12:20|48058.69
07:12:21|48058.69
07:12:21|48058.7
07:12:23|48058.7
07:12:24|48050.52
07:12:25|48063.59
07:12:26|48063.59
07:12:26|48062.69
07:12:28|48064.37
07:12:29|48064.37
07:12:29|48064.38
07:12:30|48064.99
07:12:32|48071.41
07:12:32|48075.
07:12:34|48075.94
07:12:35|48077.6
07:12:36|48079.24
07:12:36|48079.24
07:12:38|48079.23
07:12:39|48079.23
07:12:40|48079.23
07:12:41|48069.55
07:12:42|48069.55
07:12:43|48069.35
07:12:44|48069.55
07:12:45|48069.55
07:12:46|48079.09
07:12:47|48079.09
07:12:47|48079.09
07:12:48|48069.55
07:12:50|48069.55
07:12:50|48069.54
07:12:53|48069.54
07:12:55|48069.54
07:12:56|48069.5
07:12:57|48069.51
07:12:57|48069.46
07:12:58|48069.46
07:12:59|48061.96
07:13:01|48050.01
07:13:02|48050.06
07:13:03|48050.06
07:13:04|48050.06
07:13:05|48055.2
07:13:06|48055.3
07:13:07|48055.51
07:13:08|48055.51
07:13:09|48055.51
07:13:10|48056.04
07:13:11|48056.04
07:13:12|48056.04
07:13:13|48068.08
07:13:14|48069.45
07:13:15|48069.45
07:13:16|48069.45
07:13:18|48069.45
07:13:18|48069.45
07:13:19|48069.45
07:13:20|48069.45
07:13:21|48069.45
07:13:22|48079.27
07:13:23|48079.27
07:13:24|48079.28
07:13:25|48075.49
07:13:26|48072.35
07:13:27|48072.35
07:13:28|48072.55
07:13:29|48072.55
07:13:30|48072.56
07:13:31|48072.56
07:13:32|48072.76
07:13:33|48072.86
07:13:34|48079.27
07:13:35|48079.27
07:13:36|48079.27
07:13:37|48079.27
07:13:38|48079.27
07:13:39|48079.2
07:13:40|48079.2
07:13:41|48079.2
07:13:42|48079.16
07:13:43|48079.16
07:13:44|48079.16
07:13:45|48079.16
07:13:46|48080.
07:13:47|48084.11
07:13:48|48078.28
07:13:49|48174.84
07:13:50|48216.04
07:13:51|48225.44
07:13:53|48204.38
07:13:55|48211.21
07:13:56|48222.23
07:13:57|48231.22
07:13:58|48246.53
07:14:00|48247.2
07:14:01|48250.87
07:14:01|48247.12
07:14:02|48241.24
07:14:04|48224.47
07:14:05|48225.17
07:14:05|48239.18
07:14:06|48224.67
07:14:07|48222.26
07:14:08|48230.11
07:14:09|48230.11
07:14:10|48235.31
07:14:12|48235.32
07:14:13|48235.31
07:14:13|48230.11
07:14:15|48230.11
07:14:15|48230.11
07:14:16|48230.11
07:14:17|48230.11
07:14:19|48237.
07:14:19|48238.27
07:14:20|48238.28
07:14:21|48263.34
07:14:23|48252.37
07:14:23|48256.51
07:14:24|48266.6
07:14:25|48266.96
07:14:27|48280.16
07:14:27|48308.24
07:14:28|48293.5
07:14:29|48301.74
07:14:30|48303.3
07:14:31|48296.83
07:14:32|48296.73
07:14:33|48296.73
07:14:34|48296.84
07:14:35|48299.25
07:14:36|48299.25
07:14:37|48295.99
07:14:38|48303.01
07:14:39|48294.43
07:14:40|48285.97
07:14:41|48270.
07:14:42|48270.
07:14:43|48270.
07:14:44|48270.
07:14:46|48270.
07:14:46|48270.
07:14:47|48270.01
07:14:49|48270.01
07:14:49|48280.
07:14:51|48280.
07:14:51|48280.
07:14:52|48279.89
07:14:55|48279.99
07:14:56|48277.01
07:14:57|48281.17
07:14:58|48286.09
07:14:59|48283.68
07:15:00|48275.28
07:15:01|48286.1
07:15:02|48285.11
07:15:03|48289.99
07:15:04|48300.
07:15:05|48303.79
07:15:06|48305.69
07:15:07|48315.32
07:15:08|48315.27
07:15:09|48308.78
07:15:10|48308.6
07:15:11|48315.32
07:15:12|48315.12
07:15:13|48315.12
07:15:14|48323.37
07:15:15|48323.37
07:15:16|48326.53
07:15:17|48326.53
07:15:18|48323.69
07:15:19|48329.99
07:15:20|48332.33
07:15:21|48334.82
07:15:22|48346.29
07:15:23|48349.99
07:15:24|48354.3
07:15:25|48343.98
07:15:26|48334.97
07:15:27|48327.53
07:15:28|48338.72
07:15:29|48331.04
07:15:30|48331.04
07:15:31|48325.82
07:15:32|48324.98
07:15:33|48315.73
07:15:34|48304.08
07:15:35|48304.08
07:15:36|48304.08
07:15:37|48304.08
07:15:38|48304.08
07:15:39|48290.52
07:15:40|48290.67
07:15:41|48293.88
07:15:42|48294.23
07:15:43|48294.12
07:15:44|48294.12
07:15:45|48294.13
07:15:46|48294.13
07:15:47|48294.
07:15:48|48290.56
07:15:49|48290.56
07:15:50|48290.57
07:15:51|48294.17
07:15:52|48294.17
07:15:53|48294.17
07:15:54|48294.17
07:15:56|48294.16
07:15:57|48294.17
07:15:59|48266.62
07:16:01|48264.78
07:16:02|48257.65
07:16:02|48267.55
07:16:03|48263.37
07:16:05|48269.99
07:16:06|48269.89
07:16:06|48271.86
07:16:07|48276.35
07:16:09|48262.79
07:16:10|48279.99
07:16:10|48282.57
07:16:11|48282.57
07:16:12|48282.57
07:16:13|48284.98
07:16:14|48276.96
07:16:15|48276.35
07:16:16|48272.83
07:16:17|48270.
07:16:18|48266.61
07:16:19|48264.56
07:16:21|48267.18
07:16:22|48267.18
07:16:23|48267.09
07:16:24|48267.09
07:16:25|48260.24
07:16:26|48260.24
07:16:27|48259.88
07:16:28|48243.95
07:16:29|48235.15
07:16:30|48227.64
07:16:31|48219.45
07:16:32|48231.14
07:16:33|48214.34
07:16:34|48219.45
07:16:35|48219.44
07:16:36|48207.6
07:16:37|48207.59
07:16:38|48207.6
07:16:39|48207.59
07:16:40|48207.59
07:16:41|48228.29
07:16:42|48237.36
07:16:43|48238.8
07:16:44|48237.32
07:16:45|48237.32
07:16:46|48229.81
07:16:47|48229.81
07:16:48|48229.81
07:16:49|48229.81
07:16:50|48229.81
07:16:51|48234.56
07:16:52|48246.91
07:16:53|48246.92
07:16:54|48246.92
07:16:55|48246.86
07:16:57|48240.34
07:16:58|48227.64
07:16:59|48227.64
07:17:00|48227.64
07:17:01|48220.45
07:17:03|48220.45
07:17:04|48220.44
07:17:05|48220.45
07:17:07|48220.44
07:17:08|48220.55
07:17:08|48220.55
07:17:10|48224.52
07:17:10|48239.66
07:17:12|48234.91
07:17:13|48229.31
07:17:14|48233.31
07:17:15|48233.31
07:17:15|48211.1
07:17:16|48211.1
07:17:17|48211.1
07:17:18|48228.15
07:17:20|48228.15
07:17:21|48228.16
07:17:21|48228.16
07:17:22|48228.15
07:17:23|48228.15
07:17:24|48232.4
07:17:26|48232.41
07:17:26|48232.41
07:17:27|48232.41
07:17:28|48232.41
07:17:29|48232.41
07:17:30|48246.91
07:17:32|48246.91
07:17:33|48246.91
07:17:33|48246.91
07:17:34|48246.91
07:17:36|48246.91
07:17:36|48246.91
07:17:37|48246.91
07:17:39|48246.91
07:17:39|48246.91
07:17:40|48246.91
07:17:42|48246.91
07:17:42|48234.27
07:17:43|48237.64
07:17:44|48241.27
07:17:46|48241.17
07:17:47|48234.27
07:17:47|48230.76
07:17:48|48230.76
07:17:50|48230.75
07:17:50|48220.77
07:17:51|48220.77
07:17:52|48220.87
07:17:53|48249.84
07:17:54|48255.12
07:17:55|48252.72
07:17:58|48244.38
07:17:58|48222.38
07:17:59|48226.28
07:18:01|48244.04
07:18:02|48240.4
07:18:03|48230.18
07:18:04|48230.18
07:18:05|48230.17
07:18:06|48230.27
07:18:07|48230.27
07:18:08|48230.27
07:18:09|48230.27
07:18:10|48237.37
07:18:11|48237.37
07:18:12|48237.35
07:18:13|48237.35
07:18:14|48237.35
07:18:15|48237.36
07:18:16|48237.27
07:18:17|48247.53
07:18:18|48247.53
07:18:19|48247.53
07:18:20|48249.79
07:18:21|48242.86
07:18:22|48242.86
07:18:23|48242.86
07:18:24|48243.16
07:18:25|48252.9
07:18:27|48246.21
07:18:28|48246.21
07:18:29|48246.21
07:18:29|48246.52
07:18:30|48252.9
07:18:31|48252.91
07:18:33|48252.91
07:18:33|48250.01
07:18:34|48240.03
07:18:35|48240.02
07:18:37|48240.02
07:18:37|48240.01
07:18:39|48240.
07:18:40|48240.
07:18:40|48240.
07:18:42|48240.
07:18:43|48235.16
07:18:44|48235.16
07:18:45|48235.16
07:18:45|48235.16
07:18:46|48235.16
07:18:48|48235.16
07:18:49|48235.16
07:18:50|48235.15
07:18:50|48218.02
07:18:52|48215.84
07:18:53|48213.49
07:18:54|48213.48
07:18:55|48213.48
07:18:56|48213.48
07:18:57|48213.49
07:18:59|48213.49
07:19:00|48213.59
07:19:02|48220.36
07:19:02|48216.39
07:19:04|48216.04
07:19:05|48214.95
07:19:05|48214.95
07:19:07|48220.39
07:19:07|48213.31
07:19:08|48213.31
07:19:09|48213.31
07:19:10|48213.3
07:19:11|48213.3
07:19:12|48213.31
07:19:13|48213.31
07:19:14|48213.31
07:19:15|48213.31
07:19:16|48214.22
07:19:17|48217.8
07:19:18|48217.8
07:19:19|48224.89
07:19:20|48224.89
07:19:21|48227.63
07:19:23|48230.
07:19:24|48232.35
07:19:25|48235.15
07:19:26|48240.
07:19:27|48235.01
07:19:28|48227.64
07:19:29|48227.64
07:19:30|48227.64
07:19:31|48236.34
07:19:32|48236.14
07:19:33|48228.98
07:19:34|48241.41
07:19:35|48238.49
07:19:36|48238.48
07:19:37|48234.58
07:19:38|48234.58
07:19:39|48237.79
07:19:40|48237.79
07:19:41|48234.14
07:19:42|48239.4
07:19:43|48239.4
07:19:44|48239.4
07:19:45|48239.4
07:19:46|48239.35
07:19:47|48239.3
07:19:48|48234.98
07:19:49|48234.97
07:19:50|48233.84
07:19:51|48233.84
07:19:52|48230.01
07:19:53|48230.01
07:19:54|48230.06
07:19:55|48233.84
07:19:56|48233.84
07:19:57|48233.83
07:19:58|48234.04
07:20:00|48235.48
07:20:01|48235.49
07:20:03|48235.48
07:20:04|48235.48
07:20:05|48235.49
07:20:06|48235.49
07:20:07|48235.49
07:20:08|48235.49
07:20:09|48238.54
07:20:10|48238.53
07:20:10|48239.41
07:20:12|48244.81
07:20:13|48250.01
07:20:14|48256.85
07:20:15|48259.52
07:20:16|48256.85
07:20:17|48256.85
07:20:18|48256.75
07:20:19|48256.46
07:20:20|48252.9
07:20:22|48252.9
07:20:22|48246.39
07:20:24|48252.9
07:20:24|48252.9
07:20:25|48252.9
07:20:27|48252.9
07:20:27|48252.72
07:20:28|48252.52
07:20:29|48252.52
07:20:30|48252.2
07:20:31|48252.2
07:20:33|48251.22
07:20:33|48256.86
07:20:34|48256.86
07:20:35|48256.86
07:20:36|48256.86
07:20:37|48256.96
07:20:38|48257.55
07:20:39|48257.55
07:20:41|48257.9
07:20:41|48257.9
07:20:42|48257.9
07:20:44|48257.9
07:20:44|48257.9
07:20:45|48258.43
07:20:46|48258.43
07:20:47|48259.99
07:20:48|48259.99
07:20:49|48259.89
07:20:50|48259.81
07:20:52|48259.81
07:20:53|48257.89
07:20:53|48290.26
07:20:54|48292.67
07:20:55|48291.98
07:20:57|48298.61
07:20:57|48286.15
07:20:59|48275.82
07:20:59|48281.49
07:21:02|48276.72
07:21:03|48260.93
07:21:04|48268.76
07:21:04|48263.94
07:21:06|48263.86
07:21:07|48263.89
07:21:08|48263.89
07:21:09|48260.87
07:21:09|48260.
07:21:11|48260.01
07:21:12|48263.9
07:21:12|48263.9
07:21:14|48263.98
07:21:15|48263.99
07:21:16|48263.99
07:21:18|48263.99
07:21:19|48263.99
07:21:19|48263.99
07:21:21|48263.99
07:21:21|48273.31
07:21:22|48282.42
07:21:23|48277.72
07:21:24|48277.72
07:21:25|48277.61
07:21:26|48277.61
07:21:27|48277.62
07:21:28|48286.1
07:21:29|48283.84
07:21:30|48280.7
07:21:32|48280.7
07:21:32|48293.95
07:21:34|48293.95
07:21:34|48293.96
07:21:35|48295.84
07:21:37|48296.82
07:21:37|48296.82
07:21:38|48296.83
07:21:39|48290.01
07:21:41|48290.01
07:21:42|48290.01
07:21:42|48285.75
07:21:43|48280.01
07:21:44|48280.7
07:21:47|48280.7
07:21:47|48283.12
07:21:48|48283.12
07:21:49|48287.1
07:21:50|48272.15
07:21:51|48264.57
07:21:52|48264.57
07:21:53|48273.76
07:21:54|48273.75
07:21:55|48273.85
07:21:56|48273.86
07:21:57|48273.86
07:21:58|48273.87
07:21:59|48273.87
07:22:01|48273.86
07:22:02|48267.89
07:22:04|48267.9
07:22:04|48267.9
07:22:07|48264.58
07:22:08|48264.58
07:22:09|48264.67
07:22:10|48275.39
07:22:10|48275.39
07:22:12|48276.27
07:22:12|48267.15
07:22:13|48267.15
07:22:14|48267.15
07:22:16|48267.15
07:22:17|48267.15
07:22:17|48267.15
07:22:18|48267.15
07:22:20|48267.25
07:22:21|48271.66
07:22:21|48267.15
07:22:23|48267.15
07:22:23|48267.15
07:22:24|48267.15
07:22:25|48266.95
07:22:26|48264.57
07:22:27|48264.57
07:22:29|48264.58
07:22:30|48262.34
07:22:31|48262.35
07:22:31|48262.35
07:22:32|48273.18
07:22:34|48273.18
07:22:35|48273.18
07:22:35|48273.18
07:22:36|48273.18
07:22:37|48273.18
07:22:39|48273.18
07:22:39|48273.18
07:22:40|48273.17
07:22:41|48273.17
07:22:42|48273.17
07:22:43|48273.18
07:22:44|48273.18
07:22:45|48273.18
07:22:46|48273.18
07:22:47|48273.18
07:22:49|48276.34
07:22:49|48276.34
07:22:51|48276.35
07:22:52|48276.35
07:22:52|48276.35
07:22:54|48276.34
07:22:54|48276.34
07:22:55|48276.34
07:22:56|48276.34
07:22:58|48276.34
07:22:58|48276.34
07:23:00|48276.32
07:23:01|48268.8
07:23:03|48268.79
07:23:03|48262.83
07:23:05|48262.82
07:23:07|48262.34
07:23:08|48262.35
07:23:09|48262.35
07:23:10|48262.35
07:23:11|48262.35
07:23:12|48262.35
07:23:13|48262.35
07:23:14|48262.34
07:23:15|48262.83
07:23:16|48266.63
07:23:17|48266.63
07:23:19|48266.63
07:23:19|48266.63
07:23:20|48266.63
07:23:21|48268.8
07:23:22|48276.34
07:23:23|48276.35
07:23:24|48276.35
07:23:25|48276.35
07:23:26|48276.35
07:23:27|48276.35
07:23:28|48276.35
07:23:29|48277.04
07:23:30|48277.05
07:23:31|48277.05
07:23:32|48277.05
07:23:33|48276.94
07:23:34|48276.94
07:23:35|48271.29
07:23:36|48271.32
07:23:37|48271.38
07:23:38|48271.48
07:23:40|48271.48
07:23:41|48271.48
07:23:41|48271.81
07:23:42|48271.81
07:23:43|48279.25
07:23:44|48279.25
07:23:45|48279.25
07:23:46|48279.25
07:23:48|48279.25
07:23:49|48279.25
07:23:50|48279.26
07:23:51|48279.26
07:23:52|48279.26
07:23:53|48279.26
07:23:54|48279.26
07:23:55|48279.26
07:23:56|48279.26
07:23:57|48279.26
07:23:58|48279.26
07:23:59|48279.25
07:24:00|48279.26
07:24:01|48279.26
07:24:02|48279.26
07:24:04|48279.26
07:24:05|48279.25
07:24:06|48279.2
07:24:07|48279.2
07:24:09|48279.2
07:24:09|48279.2
07:24:11|48279.2
07:24:13|48279.2
07:24:13|48278.92
07:24:14|48278.91
07:24:15|48278.91
07:24:16|48277.97
07:24:17|48265.71
07:24:18|48264.57
07:24:19|48264.57
07:24:20|48264.57
07:24:21|48264.56
07:24:22|48264.56
07:24:23|48263.87
07:24:25|48263.52
07:24:25|48262.35
07:24:26|48262.34
07:24:27|48262.34
07:24:29|48260.81
07:24:30|48260.8
07:24:30|48260.8
07:24:31|48258.48
07:24:32|48258.48
07:24:34|48258.47
07:24:35|48256.86
07:24:35|48256.3
07:24:36|48256.29
07:24:38|48256.29
07:24:38|48249.85
07:24:39|48240.36
07:24:40|48240.36
07:24:41|48240.
07:24:42|48235.15
07:24:43|48235.15
07:24:44|48247.57
07:24:45|48247.57
07:24:47|48247.57
07:24:47|48247.57
07:24:48|48247.57
07:24:50|48247.58
07:24:51|48247.58
07:24:51|48240.38
07:24:52|48240.38
07:24:53|48240.38
07:24:55|48247.58
07:24:55|48249.81
07:24:56|48249.8
07:24:57|48249.8
07:24:58|48249.81
07:24:59|48249.81
07:25:01|48249.81
07:25:01|48249.81
07:25:02|48249.81
07:25:05|48249.8
07:25:06|48249.8
07:25:07|48247.38
07:25:09|48247.29
07:25:10|48247.29
07:25:12|48247.29
07:25:12|48249.99
07:25:13|48263.59
07:25:14|48263.59
07:25:15|48260.32
07:25:16|48260.32
07:25:17|48260.32
07:25:18|48260.22
07:25:19|48254.11
07:25:20|48254.12
07:25:21|48254.21
07:25:22|48254.21
07:25:23|48254.41
07:25:25|48254.41
07:25:25|48251.44
07:25:26|48251.44
07:25:27|48250.
07:25:28|48250.01
07:25:29|48252.95
07:25:30|48252.95
07:25:31|48250.43
07:25:32|48250.44
07:25:33|48250.44
07:25:34|48250.63
07:25:35|48250.63
07:25:36|48250.63
07:25:37|48250.
07:25:39|48247.12
07:25:39|48247.12
07:25:40|48246.15
07:25:41|48246.15
07:25:42|48241.33
07:25:43|48241.33
07:25:44|48241.33
07:25:45|48241.38
07:25:46|48246.15
07:25:47|48246.35
07:25:48|48246.35
07:25:49|48246.35
07:25:50|48246.35
07:25:51|48246.35
07:25:52|48246.35
07:25:53|48255.48
07:25:54|48260.
07:25:55|48260.
07:25:56|48260.
07:25:57|48260.
07:25:58|48260.
07:26:00|48260.
07:26:00|48259.99
07:26:01|48259.99
07:26:03|48259.99
07:26:03|48260.
07:26:05|48264.49
07:26:07|48264.49
07:26:09|48264.49
07:26:10|48271.71
07:26:11|48271.71
07:26:12|48271.71
07:26:13|48271.71
07:26:14|48271.71
07:26:15|48271.72
07:26:16|48271.72
07:26:17|48271.72
07:26:18|48271.72
07:26:19|48271.72
07:26:20|48261.31
07:26:21|48261.31
07:26:22|48261.31
07:26:23|48261.31
07:26:24|48261.3
07:26:25|48261.31
07:26:26|48261.31
07:26:27|48261.4
07:26:28|48261.4
07:26:29|48264.39
07:26:30|48270.49
07:26:31|48270.43
07:26:32|48270.43
07:26:33|48270.28
07:26:34|48270.28
07:26:35|48264.96
07:26:36|48264.96
07:26:37|48268.47
07:26:38|48268.47
07:26:39|48268.47
07:26:40|48268.42
07:26:41|48258.8
07:26:42|48258.79
07:26:44|48256.86
07:26:44|48256.84
07:26:46|48255.74
07:26:47|48255.74
07:26:48|48250.
07:26:49|48247.8
07:26:49|48247.8
07:26:51|48247.8
07:26:52|48247.8
07:26:53|48247.81
07:26:54|48247.8
07:26:54|48247.81
07:26:56|48247.8
07:26:57|48247.8
07:26:58|48247.8
07:26:59|48247.8
07:27:00|48247.8
07:27:00|48247.8
07:27:02|48247.8
07:27:02|48247.8
07:27:04|48251.87
07:27:05|48251.87
07:27:07|48251.87
07:27:07|48251.87
07:27:08|48251.87
07:27:09|48251.87
07:27:10|48251.87
07:27:12|48251.87
07:27:12|48251.87
07:27:13|48251.86
07:27:15|48251.87
07:27:16|48251.87
07:27:16|48251.87
07:27:17|48251.97
07:27:19|48251.97
07:27:19|48251.97
07:27:21|48251.97
07:27:21|48251.97
07:27:23|48251.97
07:27:24|48251.97
07:27:24|48255.01
07:27:25|48255.
07:27:26|48255.
07:27:27|48255.
07:27:28|48255.
07:27:29|48255.
07:27:31|48255.
07:27:32|48255.
07:27:32|48255.
07:27:33|48255.
07:27:34|48255.
07:27:35|48255.
07:27:36|48255.
07:27:37|48255.
07:27:39|48255.
07:27:39|48255.
07:27:40|48255.
07:27:42|48255.
07:27:43|48246.35
07:27:43|48241.43
07:27:44|48235.16
07:27:46|48238.74
07:27:47|48238.74
07:27:47|48238.74
07:27:48|48238.4
07:27:49|48237.07
07:27:50|48217.89
07:27:51|48214.28
07:27:52|48214.29
07:27:54|48214.29
07:27:54|48223.9
07:27:55|48223.9
07:27:56|48223.9
07:27:57|48227.63
07:27:58|48227.63
07:28:00|48227.63
07:28:00|48227.63
07:28:01|48227.63
07:28:02|48224.14
07:28:03|48224.12
07:28:04|48209.89
07:28:05|48209.89
07:28:08|48209.89
07:28:09|48213.29
07:28:10|48213.35
07:28:11|48213.35
07:28:12|48213.54
07:28:13|48213.56
07:28:14|48213.56
07:28:15|48213.56
07:28:16|48213.56
07:28:17|48213.64
07:28:18|48204.08
07:28:19|48191.72
07:28:20|48190.
07:28:21|48176.34
07:28:22|48176.34
07:28:23|48162.24
07:28:24|48166.66
07:28:25|48174.23
07:28:26|48174.34
07:28:27|48174.34
07:28:28|48175.49
07:28:29|48178.88
07:28:30|48178.89
07:28:31|48178.88
07:28:32|48178.89
07:28:33|48178.88
07:28:34|48178.88
07:28:35|48178.88
07:28:36|48178.88
07:28:37|48182.57
07:28:38|48180.
07:28:39|48181.19
07:28:40|48181.19
07:28:41|48181.13
07:28:42|48181.08
07:28:43|48188.64
07:28:44|48188.64
07:28:45|48193.1
07:28:46|48190.65
07:28:47|48190.65
07:28:48|48190.3
07:28:49|48188.65
07:28:50|48188.65
07:28:51|48188.7
07:28:52|48188.7
07:28:53|48188.7
07:28:54|48188.7
07:28:55|48188.71
07:28:56|48186.16
07:28:57|48186.19
07:28:58|48186.2
07:28:59|48186.19
07:29:00|48186.2
07:29:01|48186.24
07:29:02|48186.24
07:29:03|48186.39
07:29:04|48186.49
07:29:05|48186.49
07:29:06|48186.49
07:29:07|48186.82
07:29:09|48187.85
07:29:11|48187.86
07:29:11|48187.86
07:29:13|48187.86
07:29:14|48188.71
07:29:16|48188.71
07:29:16|48188.7
07:29:18|48188.7
07:29:18|48188.7
07:29:19|48188.7
07:29:20|48188.72
07:29:22|48190.65
07:29:22|48190.65
07:29:23|48190.65
07:29:24|48193.91
07:29:25|48198.27
07:29:26|48190.89
07:29:27|48186.99
07:29:28|48186.99
07:29:29|48186.99
07:29:30|48186.99
07:29:32|48186.99
07:29:32|48186.99
07:29:33|48186.63
07:29:34|48186.63
07:29:35|48178.91
07:29:36|48174.34
07:29:37|48174.34
07:29:38|48174.34
07:29:39|48178.22
07:29:40|48178.22
07:29:41|48178.22
07:29:42|48178.21
07:29:43|48166.41
07:29:44|48166.42
07:29:45|48158.14
07:29:46|48165.56
07:29:47|48165.54
07:29:48|48165.44
07:29:49|48158.7
07:29:50|48158.7
07:29:51|48158.7
07:29:52|48158.7
07:29:54|48158.7
07:29:54|48161.18
07:29:55|48161.18
07:29:56|48161.18
07:29:57|48161.18
07:29:59|48161.29
07:30:00|48161.29
07:30:01|48169.15
07:30:02|48169.15
07:30:03|48176.31
07:30:04|48176.21
07:30:05|48176.16
07:30:06|48175.7
07:30:07|48175.7
07:30:08|48166.4
07:30:10|48166.23
07:30:12|48171.85
07:30:13|48176.32
07:30:14|48176.32
07:30:15|48170.73
07:30:16|48170.73
07:30:17|48170.74
07:30:17|48170.73
07:30:19|48168.56
07:30:20|48167.66
07:30:22|48167.66
07:30:22|48167.66
07:30:23|48174.6
07:30:25|48174.6
07:30:25|48174.6
07:30:26|48176.33
07:30:28|48176.32
07:30:29|48178.86
07:30:30|48178.9
07:30:31|48178.89
07:30:31|48198.39
07:30:33|48198.39
07:30:34|48198.38
07:30:35|48186.93
07:30:36|48180.37
07:30:37|48170.01
07:30:38|48170.01
07:30:39|48170.
07:30:40|48170.01
07:30:41|48163.87
07:30:41|48165.22
07:30:42|48165.22
07:30:44|48165.23
07:30:45|48157.59
07:30:46|48151.25
07:30:47|48150.52
07:30:48|48150.52
07:30:49|48150.52
07:30:49|48150.52
07:30:51|48150.52
07:30:52|48140.5
07:30:53|48140.5
07:30:53|48140.3
07:30:54|48140.29
07:30:55|48140.28
07:30:57|48136.18
07:30:57|48140.6
07:30:58|48145.84
07:31:00|48145.88
07:31:00|48135.78
07:31:02|48135.98
07:31:03|48136.33
07:31:04|48137.09
07:31:05|48137.09
07:31:06|48145.88
07:31:07|48145.89
07:31:07|48145.89
07:31:09|48145.89
07:31:11|48141.64
07:31:12|48141.64
07:31:13|48141.3
07:31:14|48141.3
07:31:15|48141.3
07:31:16|48139.69
07:31:18|48139.69
07:31:19|48139.69
07:31:20|48136.19
07:31:21|48136.19
07:31:22|48136.18
07:31:23|48135.84
07:31:24|48135.83
07:31:25|48135.17
07:31:26|48135.17
07:31:27|48135.17
07:31:28|48135.22
07:31:29|48135.22
07:31:30|48145.87
07:31:31|48145.87
07:31:32|48146.14
07:31:33|48146.14
07:31:34|48148.31
07:31:35|48148.31
07:31:36|48148.19
07:31:37|48148.18
07:31:38|48148.19
07:31:39|48148.18
07:31:40|48150.
07:31:41|48153.1
07:31:42|48153.09
07:31:43|48153.11
07:31:44|48153.11
07:31:45|48153.6
07:31:46|48153.6
07:31:47|48153.6
07:31:48|48153.6
07:31:49|48153.61
07:31:50|48153.6
07:31:51|48153.6
07:31:52|48153.6
07:31:53|48153.6
07:31:54|48155.68
07:31:55|48155.68
07:31:56|48155.68
07:31:57|48155.68
07:31:58|48159.16
07:31:59|48159.16
07:32:00|48159.16
07:32:01|48159.16
07:32:02|48160.82
07:32:03|48160.82
07:32:04|48160.82
07:32:05|48160.81
07:32:06|48160.82
07:32:07|48160.82
07:32:08|48160.
07:32:09|48159.99
07:32:10|48160.08
07:32:12|48161.63
07:32:13|48161.63
07:32:14|48162.22
07:32:15|48162.23
07:32:16|48162.23
07:32:16|48162.24
07:32:18|48162.23
07:32:19|48162.24
07:32:21|48165.7
07:32:22|48170.01
07:32:23|48170.01
07:32:24|48170.01
07:32:25|48176.33
07:32:26|48178.68
07:32:27|48178.9
07:32:28|48180.91
07:32:29|48181.18
07:32:30|48181.19
07:32:31|48181.19
07:32:32|48181.19
07:32:33|48181.19
07:32:35|48181.18
07:32:36|48184.57
07:32:37|48184.56
07:32:39|48185.43
07:32:40|48185.43
07:32:41|48185.4
07:32:42|48185.4
07:32:42|48185.4
07:32:44|48190.02
07:32:45|48199.78
07:32:46|48202.53
07:32:46|48202.49
07:32:48|48202.49
07:32:49|48202.49
07:32:49|48219.11
07:32:51|48209.87
07:32:52|48211.09
07:32:53|48211.09
07:32:54|48211.09
07:32:55|48211.08
07:32:55|48211.08
07:32:56|48211.08
07:32:57|48211.08
07:32:58|48209.64
07:33:00|48208.14
07:33:00|48208.14
07:33:02|48208.14
07:33:02|48208.14
07:33:04|48208.14
07:33:05|48208.14
07:33:06|48208.14
07:33:07|48208.14
07:33:08|48208.15
07:33:08|48207.1
07:33:09|48217.86
07:33:11|48217.88
07:33:13|48217.87
07:33:15|48219.36
07:33:16|48219.36
07:33:17|48219.37
07:33:18|48219.82
07:33:19|48202.5
07:33:20|48202.5
07:33:21|48202.49
07:33:22|48202.49
07:33:23|48197.46
07:33:25|48197.46
07:33:25|48185.39
07:33:27|48185.39
07:33:28|48185.39
07:33:29|48185.4
07:33:30|48185.4
07:33:31|48185.46
07:33:32|48185.4
07:33:32|48185.4
07:33:34|48185.4
07:33:35|48185.51
07:33:35|48172.88
07:33:37|48170.
07:33:38|48170.01
07:33:39|48170.01
07:33:40|48170.01
07:33:41|48170.01
07:33:42|48170.11
07:33:43|48170.11
07:33:44|48170.46
07:33:45|48170.46
07:33:46|48170.
07:33:47|48170.
07:33:47|48170.
07:33:49|48161.72
07:33:49|48161.72
07:33:51|48160.55
07:33:52|48160.55
07:33:52|48160.59
07:33:54|48160.59
07:33:55|48160.59
07:33:56|48160.52
07:33:57|48160.6
07:33:58|48160.6
07:33:59|48160.59
07:34:00|48160.7
07:34:01|48161.72
07:34:01|48170.43
07:34:03|48170.45
07:34:04|48170.45
07:34:05|48170.45
07:34:05|48170.45
07:34:07|48170.4
07:34:08|48170.4
07:34:09|48170.4
07:34:10|48170.4
07:34:10|48175.01
07:34:13|48175.01
07:34:15|48176.32
07:34:16|48176.33
07:34:18|48178.9
07:34:19|48185.51
07:34:20|48188.65
07:34:21|48188.65
07:34:21|48188.64
07:34:23|48188.64
07:34:24|48188.64
07:34:26|48188.64
07:34:27|48188.59
07:34:27|48188.59
07:34:28|48183.27
07:34:29|48183.27
07:34:30|48183.27
07:34:31|48183.27
07:34:32|48182.11
07:34:33|48182.12
07:34:35|48182.11
07:34:35|48182.11
07:34:37|48181.77
07:34:37|48181.42
07:34:38|48181.41
07:34:39|48181.41
07:34:41|48181.42
07:34:42|48181.47
07:34:42|48181.52
07:34:43|48181.52
07:34:45|48182.11
07:34:46|48182.89
07:34:46|48183.26
07:34:47|48183.26
07:34:49|48183.26
07:34:49|48183.26
07:34:51|48183.27
07:34:51|48183.27
07:34:53|48183.26
07:34:53|48183.26
07:34:54|48183.26
07:34:56|48183.26
07:34:56|48183.27
07:34:57|48183.27
07:34:58|48182.9
07:34:59|48180.41
07:35:00|48176.08
07:35:01|48176.18
07:35:02|48176.18
07:35:04|48170.83
07:35:04|48170.01
07:35:05|48170.01
07:35:06|48170.01
07:35:07|48173.9
07:35:08|48179.3
07:35:09|48179.3
07:35:10|48180.
07:35:11|48180.
07:35:12|48180.
07:35:14|48180.
07:35:16|48183.32
07:35:16|48197.69
07:35:17|48207.27
07:35:19|48202.7
07:35:20|48202.7
07:35:21|48204.8
07:35:22|48204.79
07:35:22|48201.65
07:35:24|48201.8
07:35:25|48201.9
07:35:26|48202.24
07:35:26|48202.24
07:35:28|48202.24
07:35:29|48202.22
07:35:31|48203.29
07:35:31|48203.19
07:35:33|48198.6
07:35:33|48194.79
07:35:34|48194.46
07:35:35|48194.1
07:35:36|48194.1
07:35:37|48193.
07:35:38|48205.1
07:35:39|48204.91
07:35:40|48201.3
07:35:41|48201.3
07:35:43|48204.67
07:35:43|48204.67
07:35:44|48204.67
07:35:45|48204.68
07:35:46|48204.87
07:35:47|48204.87
07:35:48|48220.34
07:35:49|48208.57
07:35:50|48200.77
07:35:51|48200.01
07:35:52|48200.
07:35:53|48200.01
07:35:54|48203.21
07:35:55|48203.21
07:35:56|48203.21
07:35:57|48203.21
07:35:58|48201.19
07:35:59|48201.19
07:36:00|48201.19
07:36:01|48200.43
07:36:02|48208.55
07:36:03|48191.05
07:36:04|48190.
07:36:05|48190.
07:36:06|48190.
07:36:07|48188.66
07:36:08|48188.65
07:36:09|48186.7
07:36:11|48186.69
07:36:11|48184.73
07:36:12|48184.74
07:36:13|48184.74
07:36:15|48184.89
07:36:17|48184.99
07:36:19|48192.9
07:36:19|48192.9
07:36:21|48192.9
07:36:23|48198.
07:36:23|48198.39
07:36:24|48198.39
07:36:25|48198.39
07:36:27|48195.85
07:36:27|48195.85
07:36:28|48192.53
07:36:29|48192.53
07:36:30|48192.64
07:36:31|48192.64
07:36:32|48192.64
07:36:34|48192.64
07:36:36|48189.06
07:36:36|48189.11
07:36:37|48190.11
07:36:38|48188.46
07:36:40|48190.62
07:36:40|48189.51
07:36:41|48189.52
07:36:42|48189.52
07:36:44|48195.85
07:36:44|48198.
07:36:45|48200.
07:36:46|48204.99
07:36:47|48204.99
07:36:48|48205.
07:36:49|48208.14
07:36:50|48209.96
07:36:51|48209.95
07:36:52|48210.
07:36:53|48210.
07:36:54|48209.99
07:36:55|48209.99
07:36:56|48213.42
07:36:57|48217.87
07:36:58|48217.87
07:36:59|48217.88
07:37:00|48217.88
07:37:01|48217.88
07:37:02|48217.87
07:37:03|48217.88
07:37:04|48220.35
07:37:05|48220.35
07:37:06|48228.65
07:37:07|48240.86
07:37:08|48253.15
07:37:09|48253.16
07:37:10|48255.28
07:37:11|48253.23
07:37:12|48244.5
07:37:13|48244.5
07:37:14|48247.84
07:37:16|48240.01
07:37:18|48240.
07:37:19|48238.92
07:37:20|48236.27
07:37:21|48235.17
07:37:21|48235.17
07:37:23|48235.16
07:37:24|48235.15
07:37:26|48235.21
07:37:26|48235.2
07:37:27|48235.2
07:37:29|48235.2
07:37:30|48235.01
07:37:30|48235.01
07:37:32|48235.
07:37:32|48235.
07:37:33|48235.
07:37:34|48237.37
07:37:35|48237.37
07:37:37|48246.51
07:37:37|48246.51
07:37:39|48246.32
07:37:39|48246.32
07:37:40|48247.12
07:37:41|48247.12
07:37:42|48247.11
07:37:44|48247.11
07:37:45|48248.21
07:37:45|48249.29
07:37:46|48249.29
07:37:47|48249.29
07:37:48|48249.84
07:37:49|48249.29
07:37:51|48244.53
07:37:52|48244.58
07:37:52|48244.58
07:37:53|48244.58
07:37:54|48240.94
07:37:55|48245.33
07:37:56|48245.33
07:37:58|48245.29
07:37:58|48245.29
07:38:00|48245.29
07:38:00|48245.3
07:38:01|48248.08
07:38:02|48248.08
07:38:03|48248.08
07:38:04|48248.14
07:38:05|48249.84
07:38:06|48249.84
07:38:08|48249.84
07:38:09|48245.77
07:38:09|48245.74
07:38:10|48245.39
07:38:12|48245.39
07:38:12|48245.29
07:38:13|48245.29
07:38:14|48245.28
07:38:15|48249.84
07:38:18|48249.85
07:38:19|48249.85
07:38:20|48249.85
07:38:22|48251.28
07:38:23|48251.28
07:38:23|48251.28
07:38:24|48251.24
07:38:25|48251.23
07:38:26|48249.92
07:38:27|48249.92
07:38:29|48247.68
07:38:30|48240.94
07:38:31|48249.23
07:38:32|48249.24
07:38:33|48249.03
07:38:34|48248.58
07:38:36|48244.07
07:38:36|48247.28
07:38:38|48247.08
07:38:38|48245.21
07:38:40|48245.21
07:38:41|48245.27
07:38:42|48245.27
07:38:43|48244.13
07:38:44|48244.13
07:38:45|48247.62
07:38:46|48247.98
07:38:47|48249.71
07:38:47|48249.71
07:38:49|48249.63
07:38:49|48249.53
07:38:50|48235.21
07:38:51|48240.86
07:38:53|48244.89
07:38:53|48244.89
07:38:55|48244.89
07:38:56|48244.89
07:38:57|48243.27
07:38:58|48243.27
07:38:59|48242.17
07:39:00|48238.74
07:39:01|48241.07
07:39:02|48241.18
07:39:03|48241.16
07:39:04|48241.21
07:39:05|48241.21
07:39:06|48241.21
07:39:06|48241.21
07:39:07|48241.22
07:39:08|48241.21
07:39:10|48241.21
07:39:10|48241.21
07:39:12|48241.21
07:39:13|48241.21
07:39:14|48241.07
07:39:15|48238.74
07:39:15|48238.74
07:39:16|48238.74
07:39:19|48237.02
07:39:20|48237.02
07:39:21|48237.02
07:39:23|48237.02
07:39:23|48237.13
07:39:25|48237.13
07:39:25|48237.22
07:39:27|48237.25
07:39:27|48237.26
07:39:28|48237.26
07:39:29|48237.25
07:39:30|48237.25
07:39:31|48237.25
07:39:32|48236.85
07:39:33|48236.84
07:39:34|48235.15
07:39:35|48235.15
07:39:36|48235.15
07:39:37|48241.13
07:39:38|48244.89
07:39:39|48244.89
07:39:40|48244.89
07:39:41|48244.89
07:39:42|48244.89
07:39:44|48244.88
07:39:44|48244.89
07:39:46|48244.89
07:39:46|48245.
07:39:47|48245.
07:39:48|48245.
07:39:49|48245.
07:39:50|48251.29
07:39:51|48275.
07:39:53|48274.74
07:39:53|48274.68
07:39:54|48267.56
07:39:55|48257.08
07:39:56|48257.08
07:39:57|48256.87
07:39:58|48255.05
07:39:59|48250.01
07:40:00|48250.01
07:40:03|48250.2
07:40:03|48260.51
07:40:04|48260.51
07:40:05|48260.51
07:40:06|48255.26
07:40:07|48251.77
07:40:08|48256.23
07:40:09|48256.19
07:40:10|48241.43
07:40:11|48241.63
07:40:12|48241.52
07:40:13|48241.73
07:40:14|48241.83
07:40:16|48245.45
07:40:16|48245.45
07:40:17|48245.45
07:40:19|48245.29
07:40:21|48245.29
07:40:22|48245.19
07:40:23|48245.1
07:40:24|48245.1
07:40:25|48245.05
07:40:26|48245.04
07:40:28|48245.05
07:40:29|48245.05
07:40:30|48256.19
07:40:31|48250.49
07:40:32|48251.29
07:40:33|48251.31
07:40:34|48251.31
07:40:35|48241.43
07:40:36|48241.43
07:40:37|48241.43
07:40:37|48241.42
07:40:39|48241.42
07:40:40|48241.42
07:40:41|48241.24
07:40:42|48241.24
07:40:43|48241.22
07:40:44|48241.22
07:40:45|48240.01
07:40:45|48240.01
07:40:47|48237.38
07:40:48|48237.37
07:40:49|48237.38
07:40:50|48237.43
07:40:51|48238.15
07:40:52|48238.16
07:40:53|48240.57
07:40:54|48240.57
07:40:55|48240.48
07:40:56|48240.48
07:40:57|48238.16
07:40:58|48238.16
07:40:59|48238.35
07:40:59|48238.35
07:41:01|48238.35
07:41:02|48238.36
07:41:03|48235.22
07:41:04|48235.22
07:41:04|48235.01
07:41:05|48235.
07:41:06|48227.65
07:41:07|48220.47
07:41:10|48220.
07:41:11|48215.91
07:41:12|48215.91
07:41:13|48215.42
07:41:13|48215.42
07:41:14|48215.41
07:41:15|48215.41
07:41:17|48215.4
07:41:17|48215.4
07:41:19|48225.32
07:41:21|48225.32
07:41:23|48223.16
07:41:23|48223.16
07:41:25|48223.21
07:41:25|48222.86
07:41:26|48221.41
07:41:27|48221.41
07:41:28|48216.12
07:41:29|48216.1
07:41:31|48216.09
07:41:31|48216.09
07:41:32|48216.09
07:41:33|48216.09
07:41:34|48216.13
07:41:35|48216.14
07:41:36|48216.14
07:41:38|48225.42
07:41:38|48234.67
07:41:40|48234.68
07:41:40|48234.67
07:41:41|48234.67
07:41:43|48234.67
07:41:44|48234.67
07:41:45|48234.67
07:41:46|48234.67
07:41:47|48234.67
07:41:48|48234.52
07:41:49|48234.48
07:41:50|48234.48
07:41:51|48234.48
07:41:52|48233.4
07:41:53|48231.1
07:41:54|48231.1
07:41:55|48231.1
07:41:56|48231.1
07:41:57|48231.1
07:41:58|48231.1
07:41:59|48231.11
07:42:00|48231.11
07:42:01|48231.16
07:42:02|48239.99
07:42:03|48244.41
07:42:04|48244.41
07:42:05|48244.34
07:42:06|48242.53
07:42:07|48242.53
07:42:08|48242.53
07:42:09|48242.53
07:42:10|48242.53
07:42:11|48242.54
07:42:12|48244.
07:42:13|48242.64
07:42:14|48242.49
07:42:15|48242.49
07:42:16|48232.93
07:42:17|48232.93
07:42:18|48231.11
07:42:19|48240.3
07:42:20|48235.96
07:42:21|48235.96
07:42:23|48233.45
07:42:24|48233.08
07:42:24|48233.08
07:42:27|48233.18
07:42:28|48233.18
07:42:29|48233.18
07:42:30|48233.18
07:42:31|48233.23
07:42:32|48233.23
07:42:32|48233.29
07:42:34|48233.29
07:42:35|48233.29
07:42:36|48233.29
07:42:37|48233.29
07:42:38|48242.07
07:42:38|48235.59
07:42:40|48237.83
07:42:41|48240.3
07:42:42|48240.3
07:42:42|48241.83
07:42:43|48241.78
07:42:44|48241.78
07:42:46|48241.62
07:42:48|48241.45
07:42:49|48236.99
07:42:50|48236.99
07:42:50|48235.29
07:42:51|48233.57
07:42:53|48233.57
07:42:54|48227.04
07:42:55|48227.04
07:42:56|48222.96
07:42:57|48222.96
07:42:58|48222.95
07:42:59|48222.95
07:43:00|48222.95
07:43:01|48222.94
07:43:02|48224.02
07:43:03|48224.02
07:43:04|48224.06
07:43:05|48224.05
07:43:06|48223.61
07:43:07|48223.62
07:43:08|48223.13
07:43:09|48223.13
07:43:10|48223.12
07:43:11|48223.12
07:43:12|48222.63
07:43:13|48220.
07:43:14|48213.83
07:43:15|48214.23
07:43:16|48214.28
07:43:17|48214.28
07:43:18|48214.33
07:43:19|48214.32
07:43:20|48214.32
07:43:22|48213.41
07:43:24|48213.42
07:43:25|48213.42
07:43:26|48213.47
07:43:27|48213.47
07:43:28|48213.47
07:43:29|48213.47
07:43:29|48213.47
07:43:32|48213.47
07:43:33|48213.47
07:43:34|48213.67
07:43:35|48214.02
07:43:35|48220.12
07:43:36|48220.02
07:43:38|48219.97
07:43:39|48216.21
07:43:39|48216.21
07:43:41|48216.21
07:43:41|48216.21
07:43:42|48216.36
07:43:44|48216.36
07:43:45|48216.35
07:43:45|48216.35
07:43:46|48216.35
07:43:47|48216.36
07:43:48|48216.41
07:43:50|48216.46
07:43:51|48220.83
07:43:51|48220.82
07:43:53|48220.47
07:43:53|48220.47
07:43:54|48220.43
07:43:55|48220.43
07:43:57|48220.44
07:43:58|48220.44
07:43:58|48216.37
07:43:59|48216.36
07:44:00|48216.37
07:44:01|48216.37
07:44:02|48212.13
07:44:03|48212.13
07:44:04|48212.21
07:44:06|48212.22
07:44:06|48212.21
07:44:08|48212.21
07:44:08|48212.17
07:44:10|48216.36
07:44:10|48211.12
07:44:11|48211.12
07:44:12|48210.
07:44:13|48210.
07:44:14|48210.
07:44:15|48210.
07:44:16|48216.36
07:44:18|48220.
07:44:18|48223.86
07:44:19|48223.91
07:44:20|48223.91
07:44:21|48223.91
07:44:24|48223.92
07:44:25|48223.89
07:44:27|48219.06
07:44:28|48219.03
07:44:29|48218.95
07:44:30|48213.7
07:44:30|48210.03
07:44:33|48253.33
07:44:33|48248.69
07:44:34|48248.69
07:44:36|48248.75
07:44:36|48260.
07:44:38|48248.76
07:44:38|48248.81
07:44:40|48257.55
07:44:41|48257.55
07:44:41|48248.97
07:44:43|48252.39
07:44:43|48252.39
07:44:44|48264.36
07:44:45|48258.47
07:44:47|48264.37
07:44:48|48258.25
07:44:48|48254.45
07:44:50|48252.45
07:44:51|48252.39
07:44:51|48249.05
07:44:52|48249.05
07:44:53|48249.05
07:44:55|48231.38
07:44:56|48230.
07:44:56|48228.9
07:44:58|48227.63
07:44:59|48223.01
07:45:00|48223.01
07:45:01|48237.36
07:45:02|48234.96
07:45:03|48234.97
07:45:03|48234.96
07:45:05|48234.97
07:45:06|48234.97
07:45:07|48234.96
07:45:07|48234.97
07:45:09|48239.97
07:45:09|48239.97
07:45:10|48240.
07:45:12|48240.
07:45:13|48240.
07:45:13|48240.
07:45:14|48239.87
07:45:16|48239.87
07:45:16|48241.7
07:45:17|48237.41
07:45:18|48237.5
07:45:20|48237.5
07:45:21|48237.8
07:45:21|48237.8
07:45:23|48237.89
07:45:25|48238.
07:45:26|48242.52
07:45:27|48259.85
07:45:29|48270.9
07:45:30|48256.92
07:45:31|48256.92
07:45:32|48261.33
07:45:33|48261.69
07:45:34|48271.
07:45:35|48271.
07:45:36|48266.27
07:45:37|48270.99
07:45:38|48272.47
07:45:39|48267.39
07:45:40|48267.25
07:45:41|48267.25
07:45:42|48261.61
07:45:43|48265.52
07:45:44|48265.91
07:45:45|48262.29
07:45:46|48260.29
07:45:47|48271.01
07:45:48|48267.55
07:45:49|48267.26
07:45:50|48263.41
07:45:51|48263.41
07:45:52|48263.46
07:45:53|48263.52
07:45:54|48263.51
07:45:55|48263.51
07:45:56|48263.51
07:45:57|48263.51
07:45:58|48258.84
07:45:59|48258.84
07:46:01|48258.84
07:46:02|48258.94
07:46:03|48265.03
07:46:04|48265.03
07:46:06|48264.99
07:46:06|48264.98
07:46:08|48264.98
07:46:08|48264.94
07:46:09|48264.94
07:46:10|48264.94
07:46:11|48264.69
07:46:13|48262.26
07:46:13|48262.36
07:46:14|48262.36
07:46:15|48262.26
07:46:16|48262.27
07:46:18|48262.27
07:46:19|48256.87
07:46:19|48256.87
07:46:20|48257.
07:46:21|48265.72
07:46:22|48265.73
07:46:23|48265.72
07:46:26|48266.03
07:46:26|48266.34
07:46:28|48256.87
07:46:29|48256.87
07:46:31|48256.87
07:46:32|48256.87
07:46:33|48256.87
07:46:34|48256.8
07:46:35|48256.8
07:46:35|48256.8
07:46:37|48256.8
07:46:39|48254.55
07:46:40|48254.55
07:46:41|48254.54
07:46:41|48254.44
07:46:43|48254.34
07:46:44|48254.34
07:46:45|48253.69
07:46:45|48253.69
07:46:47|48250.77
07:46:48|48250.77
07:46:48|48250.
07:46:49|48250.
07:46:50|48250.
07:46:51|48250.
07:46:53|48250.01
07:46:54|48250.
07:46:55|48241.43
07:46:56|48240.01
07:46:57|48240.
07:46:58|48240.
07:46:59|48240.05
07:47:00|48240.05
07:47:01|48248.54
07:47:02|48248.54
07:47:03|48250.
07:47:03|48250.
07:47:05|48253.63
07:47:05|48253.63
07:47:07|48264.56
07:47:07|48264.56
07:47:08|48258.3
07:47:09|48258.41
07:47:11|48250.44
07:47:11|48250.
07:47:13|48250.2
07:47:13|48255.74
07:47:15|48255.74
07:47:16|48265.49
07:47:16|48260.32
07:47:18|48259.87
07:47:19|48263.1
07:47:19|48261.52
07:47:20|48261.52
07:47:22|48261.42
07:47:23|48254.88
07:47:23|48254.88
07:47:25|48256.69
07:47:27|48256.74
07:47:29|48266.6
07:47:30|48266.51
07:47:31|48266.5
07:47:32|48258.32
07:47:33|48263.21
07:47:33|48263.21
07:47:34|48263.21
07:47:35|48271.71
07:47:36|48271.71
07:47:37|48271.71
07:47:38|48271.71
07:47:39|48271.72
07:47:40|48271.51
07:47:42|48271.41
07:47:43|48268.61
07:47:44|48266.83
07:47:45|48266.93
07:47:46|48269.26
07:47:47|48269.16
07:47:48|48269.16
07:47:49|48288.69
07:47:50|48286.28
07:47:51|48286.28
07:47:52|48286.54
07:47:53|48286.44
07:47:56|48279.93
07:47:56|48292.66
07:47:57|48287.47
07:47:58|48280.08
07:48:00|48280.13
07:48:01|48280.2
07:48:02|48287.31
07:48:03|48287.47
07:48:04|48287.5
07:48:05|48293.74
07:48:06|48291.32
07:48:07|48282.87
07:48:08|48282.52
07:48:09|48282.52
07:48:10|48288.98
07:48:11|48282.74
07:48:12|48285.6
07:48:13|48285.61
07:48:14|48285.6
07:48:15|48285.66
07:48:16|48285.66
07:48:17|48285.6
07:48:18|48287.13
07:48:19|48286.17
07:48:20|48286.18
07:48:21|48286.18
07:48:22|48282.84
07:48:23|48282.64
07:48:24|48290.55
07:48:25|48290.55
07:48:26|48290.52
07:48:28|48290.54
07:48:29|48290.54
07:48:30|48290.54
07:48:32|48292.49
07:48:33|48292.39
07:48:34|48293.96
07:48:34|48296.93
07:48:35|48296.93
07:48:36|48297.28
07:48:38|48298.3
07:48:39|48298.3
07:48:40|48298.3
07:48:41|48299.7
07:48:41|48299.7
07:48:42|48290.56
07:48:43|48290.56
07:48:45|48299.79
07:48:45|48299.61
07:48:47|48294.68
07:48:47|48299.55
07:48:48|48296.15
07:48:50|48287.87
07:48:50|48293.09
07:48:52|48294.32
07:48:52|48294.31
07:48:54|48293.64
07:48:55|48293.63
07:48:55|48293.63
07:48:56|48293.29
07:48:57|48293.28
07:48:59|48287.4
07:48:59|48289.07
07:49:00|48290.16
07:49:01|48290.16
07:49:02|48290.16
07:49:03|48290.16
07:49:05|48290.16
07:49:05|48292.68
07:49:06|48299.81
07:49:07|48300.2
07:49:09|48305.58
07:49:09|48305.58
07:49:11|48305.9
07:49:11|48306.95
07:49:12|48308.66
07:49:13|48303.74
07:49:15|48303.74
07:49:15|48297.26
07:49:17|48297.3
07:49:18|48297.36
07:49:19|48303.27
07:49:19|48303.27
07:49:21|48309.74
07:49:21|48309.74
07:49:23|48308.17
07:49:24|48308.12
07:49:24|48308.12
07:49:25|48308.17
07:49:26|48308.17
07:49:29|48308.17
07:49:30|48308.07
07:49:31|48306.26
07:49:32|48293.95
07:49:33|48293.94
07:49:34|48289.3
07:49:35|48289.3
07:49:36|48289.35
07:49:37|48279.27
07:49:39|48276.35
07:49:39|48276.35
07:49:40|48284.92
07:49:41|48284.9
07:49:43|48281.01
07:49:43|48280.81
07:49:44|48280.81
07:49:45|48281.
07:49:46|48281.2
07:49:47|48281.29
07:49:48|48281.28
07:49:49|48281.29
07:49:50|48281.28
07:49:51|48276.36
07:49:52|48278.64
07:49:53|48276.28
07:49:54|48274.96
07:49:55|48275.51
07:49:56|48280.04
07:49:57|48264.09
07:49:58|48261.68
07:50:00|48256.72
07:50:00|48256.75
07:50:01|48256.75
07:50:02|48256.74
07:50:03|48256.74
07:50:04|48256.74
07:50:05|48256.75
07:50:06|48256.74
07:50:07|48256.73
07:50:08|48256.75
07:50:09|48259.99
07:50:10|48259.89
07:50:11|48257.99
07:50:12|48257.98
07:50:13|48263.19
07:50:14|48262.99
07:50:15|48262.78
07:50:16|48254.67
07:50:17|48254.67
07:50:18|48256.31
07:50:19|48255.12
07:50:20|48255.18
07:50:21|48257.72
07:50:22|48254.85
07:50:23|48257.55
07:50:24|48257.92
07:50:25|48256.67
07:50:26|48256.71
07:50:27|48260.09
07:50:29|48256.67
07:50:30|48252.34
07:50:31|48252.34
07:50:33|48252.34
07:50:35|48255.23
07:50:37|48254.09
07:50:37|48254.08
07:50:38|48251.74
07:50:39|48251.74
07:50:41|48254.17
07:50:41|48254.17
07:50:42|48254.16
07:50:44|48254.14
07:50:45|48254.14
07:50:45|48254.14
07:50:47|48250.06
07:50:48|48250.06
07:50:49|48252.45
07:50:50|48254.06
07:50:50|48253.56
07:50:52|48253.55
07:50:52|48253.5
07:50:53|48250.02
07:50:54|48253.49
07:50:55|48253.49
07:50:57|48253.49
07:50:58|48253.29
07:50:58|48245.28
07:51:00|48241.22
07:51:00|48246.67
07:51:01|48246.67
07:51:02|48246.6
07:51:03|48245.63
07:51:04|48245.63
07:51:05|48245.29
07:51:07|48240.06
07:51:07|48241.39
07:51:08|48241.09
07:51:09|48240.92
07:51:10|48235.22
07:51:12|48243.22
07:51:12|48228.62
07:51:13|48222.82
07:51:14|48222.82
07:51:15|48222.82
07:51:17|48222.88
07:51:17|48220.01
07:51:18|48220.01
07:51:19|48220.
07:51:21|48220.01
07:51:21|48219.5
07:51:22|48212.16
07:51:23|48210.02
07:51:24|48210.05
07:51:25|48210.16
07:51:27|48218.51
07:51:27|48218.22
07:51:28|48218.21
07:51:31|48211.4
07:51:32|48211.46
07:51:33|48214.25
07:51:34|48219.6
07:51:36|48219.6
07:51:38|48219.37
07:51:39|48219.02
07:51:41|48219.46
07:51:41|48219.46
07:51:42|48218.94
07:51:43|48219.3
07:51:44|48227.6
07:51:45|48227.6
07:51:46|48220.67
07:51:47|48227.61
07:51:48|48223.7
07:51:50|48223.7
07:51:50|48220.9
07:51:51|48219.37
07:51:52|48222.22
07:51:53|48223.53
07:51:54|48223.48
07:51:55|48223.48
07:51:56|48219.05
07:51:57|48223.21
07:51:58|48219.88
07:51:59|48219.88
07:52:00|48222.87
07:52:01|48222.87
07:52:04|48222.87
07:52:04|48222.88
07:52:05|48230.
07:52:06|48235.15
07:52:07|48237.37
07:52:08|48238.05
07:52:09|48238.06
07:52:10|48234.78
07:52:11|48234.7
07:52:12|48234.53
07:52:13|48233.89
07:52:14|48227.24
07:52:15|48234.96
07:52:17|48233.75
07:52:18|48233.65
07:52:19|48224.77
07:52:20|48224.67
07:52:21|48228.96
07:52:22|48212.52
07:52:23|48212.32
07:52:24|48205.78
07:52:25|48207.9
07:52:26|48205.77
07:52:27|48209.56
07:52:28|48208.86
07:52:29|48205.74
07:52:30|48204.09
07:52:31|48202.84
07:52:33|48209.55
07:52:35|48209.64
07:52:35|48209.64
07:52:37|48209.64
07:52:38|48209.56
07:52:38|48208.87
07:52:40|48208.52
07:52:40|48208.17
07:52:41|48208.17
07:52:43|48209.64
07:52:44|48215.77
07:52:45|48215.77
07:52:47|48215.73
07:52:48|48215.73
07:52:49|48209.77
07:52:50|48209.77
07:52:51|48211.59
07:52:51|48211.59
07:52:53|48206.05
07:52:54|48209.68
07:52:54|48212.3
07:52:56|48212.3
07:52:56|48212.3
07:52:57|48212.1
07:52:59|48215.72
07:52:59|48215.73
07:53:00|48215.74
07:53:02|48216.84
07:53:03|48226.48
07:53:04|48226.47
07:53:05|48226.47
07:53:06|48219.83
07:53:07|48223.13
07:53:08|48223.12
07:53:09|48223.12
07:53:10|48216.13
07:53:11|48214.64
07:53:12|48222.01
07:53:13|48222.33
07:53:14|48222.24
07:53:15|48222.25
07:53:16|48222.15
07:53:17|48222.25
07:53:18|48230.
07:53:19|48230.
07:53:20|48230.
07:53:21|48231.08
07:53:22|48235.09
07:53:23|48235.1
07:53:24|48235.1
07:53:25|48235.09
07:53:26|48235.14
07:53:27|48238.55
07:53:28|48243.73
07:53:29|48243.73
07:53:30|48238.56
07:53:32|48238.56
07:53:34|48238.66
07:53:35|48243.49
07:53:37|48237.46
07:53:38|48237.46
07:53:39|48245.2
07:53:40|48245.2
07:53:40|48245.16
07:53:41|48245.16
07:53:42|48237.47
07:53:44|48237.47
07:53:45|48237.47
07:53:46|48245.14
07:53:47|48245.15
07:53:47|48245.15
07:53:48|48245.15
07:53:49|48244.7
07:53:52|48237.38
07:53:52|48240.79
07:53:53|48240.79
07:53:54|48250.16
07:53:55|48254.98
07:53:56|48254.99
07:53:57|48257.62
07:53:58|48257.61
07:53:59|48259.05
07:54:00|48259.05
07:54:01|48259.05
07:54:02|48259.05
07:54:03|48257.62
07:54:04|48257.62
07:54:05|48256.33
07:54:07|48256.24
07:54:07|48256.23
07:54:08|48257.62
07:54:09|48257.62
07:54:10|48257.62
07:54:11|48257.62
07:54:12|48257.97
07:54:13|48257.97
07:54:15|48259.06
07:54:15|48260.
07:54:16|48260.
07:54:17|48260.
07:54:18|48261.1
07:54:19|48262.28
07:54:20|48266.32
07:54:21|48265.39
07:54:22|48265.39
07:54:23|48265.39
07:54:24|48265.4
07:54:25|48269.99
07:54:26|48269.94
07:54:27|48269.95
07:54:28|48269.98
07:54:29|48265.02
07:54:30|48265.
07:54:31|48265.
07:54:33|48246.61
07:54:34|48240.41
07:54:35|48240.41
07:54:36|48238.88
07:54:38|48241.21
07:54:39|48236.46
07:54:40|48236.83
07:54:41|48239.64
07:54:41|48230.63
07:54:42|48230.23
07:54:43|48230.23
07:54:45|48230.24
07:54:46|48237.87
07:54:47|48238.06
07:54:48|48238.06
07:54:49|48238.06
07:54:50|48238.62
07:54:51|48245.15
07:54:52|48245.15
07:54:52|48245.1
07:54:54|48245.1
07:54:55|48245.1
07:54:56|48241.81
07:54:57|48241.91
07:54:58|48242.01
07:54:59|48242.17
07:55:00|48242.62
07:55:00|48245.1
07:55:01|48245.1
07:55:03|48239.62
07:55:04|48244.82
07:55:05|48244.82
07:55:06|48237.96
07:55:07|48243.73
07:55:08|48243.73
07:55:09|48243.73
07:55:10|48243.72
07:55:11|48243.73
07:55:12|48243.73
07:55:13|48243.73
07:55:14|48243.73
07:55:15|48243.73
07:55:16|48254.86
07:55:17|48254.9
07:55:18|48254.9
07:55:19|48254.91
07:55:20|48254.91
07:55:21|48254.91
07:55:22|48264.56
07:55:23|48261.97
07:55:24|48261.97
07:55:25|48268.17
07:55:26|48265.69
07:55:27|48265.7
07:55:28|48269.87
07:55:29|48269.87
07:55:30|48269.86
07:55:31|48274.34
07:55:32|48276.35
07:55:33|48276.35
07:55:35|48277.
07:55:37|48277.
07:55:39|48278.22
07:55:40|48279.26
07:55:41|48279.26
07:55:42|48278.53
07:55:43|48278.52
07:55:44|48278.53
07:55:45|48278.67
07:55:46|48278.67
07:55:47|48278.68
07:55:48|48278.68
07:55:49|48277.94
07:55:50|48277.94
07:55:50|48277.9
07:55:51|48285.7
07:55:53|48285.7
07:55:54|48285.7
07:55:55|48285.66
07:55:56|48285.67
07:55:57|48285.66
07:55:58|48286.04
07:55:59|48289.99
07:56:00|48289.99
07:56:01|48289.99
07:56:02|48289.99
07:56:03|48289.99
07:56:04|48289.94
07:56:05|48289.27
07:56:06|48280.79
07:56:07|48280.79
07:56:08|48280.79
07:56:09|48270.01
07:56:10|48270.01
07:56:11|48274.09
07:56:12|48274.09
07:56:13|48274.09
07:56:13|48274.09
07:56:15|48271.88
07:56:16|48278.33
07:56:17|48278.33
07:56:18|48271.94
07:56:18|48270.07
07:56:19|48280.81
07:56:21|48280.7
07:56:21|48283.11
07:56:23|48283.
07:56:24|48279.27
07:56:25|48285.89
07:56:26|48285.81
07:56:26|48279.19
07:56:28|48283.85
07:56:29|48283.85
07:56:29|48283.85
07:56:30|48275.99
07:56:32|48276.
07:56:33|48275.99
07:56:33|48275.99
07:56:36|48275.95
07:56:37|48286.08
07:56:37|48286.08
07:56:38|48276.22
07:56:40|48281.81
07:56:42|48268.35
07:56:43|48239.93
07:56:44|48237.04
07:56:45|48237.04
07:56:47|48247.11
07:56:48|48247.12
07:56:49|48247.11
07:56:50|48247.11
07:56:51|48247.12
07:56:52|48247.31
07:56:52|48247.31
07:56:54|48251.65
07:56:55|48256.67
07:56:56|48256.67
07:56:57|48256.67
07:56:58|48256.67
07:56:59|48256.67
07:57:00|48256.67
07:57:01|48256.67
07:57:02|48256.68
07:57:03|48256.63
07:57:04|48256.86
07:57:05|48258.83
07:57:05|48258.83
07:57:07|48259.92
07:57:08|48259.93
07:57:09|48259.93
07:57:10|48259.93
07:57:10|48259.99
07:57:12|48260.
07:57:13|48259.99
07:57:14|48259.99
07:57:15|48264.55
07:57:16|48264.55
07:57:17|48264.45
07:57:18|48264.46
07:57:19|48260.
07:57:20|48260.
07:57:21|48251.89
07:57:22|48249.91
07:57:23|48256.41
07:57:23|48258.14
07:57:24|48258.83
07:57:26|48258.84
07:57:26|48258.56
07:57:28|48258.59
07:57:29|48258.59
07:57:29|48258.59
07:57:30|48258.59
07:57:32|48257.62
07:57:33|48260.
07:57:33|48260.
07:57:35|48255.08
07:57:37|48251.32
07:57:38|48254.6
07:57:40|48259.98
07:57:40|48257.48
07:57:42|48257.34
07:57:44|48254.96
07:57:45|48255.
07:57:46|48257.04
07:57:47|48250.11
07:57:48|48257.07
07:57:49|48257.07
07:57:50|48257.18
07:57:51|48259.53
07:57:51|48259.54
07:57:54|48251.23
07:57:54|48258.29
07:57:55|48258.19
07:57:57|48255.68
07:57:58|48255.58
07:57:58|48255.57
07:57:59|48253.11
07:58:01|48246.92
07:58:01|48246.93
07:58:02|48246.26
07:58:04|48245.61
07:58:05|48245.7
07:58:05|48245.7
07:58:06|48246.33
07:58:07|48245.96
07:58:09|48245.88
07:58:10|48245.88
07:58:10|48246.
07:58:11|48246.57
07:58:13|48246.56
07:58:14|48246.67
07:58:15|48246.91
07:58:15|48246.91
07:58:16|48246.91
07:58:17|48247.94
07:58:18|48247.09
07:58:20|48247.09
07:58:21|48247.09
07:58:22|48247.64
07:58:23|48256.72
07:58:23|48252.5
07:58:24|48249.61
07:58:25|48249.61
07:58:26|48249.36
07:58:27|48249.36
07:58:28|48249.36
07:58:29|48249.36
07:58:30|48249.47
07:58:31|48253.23
07:58:32|48259.94
07:58:34|48260.
07:58:34|48260.58
07:58:35|48260.54
07:58:36|48260.49
07:58:37|48260.39
07:58:39|48254.84
07:58:39|48254.84
07:58:42|48254.84
07:58:42|48254.18
07:58:43|48254.18
07:58:44|48257.58
07:58:45|48251.99
07:58:47|48256.56
07:58:48|48256.91
07:58:49|48259.94
07:58:50|48253.13
07:58:51|48253.13
07:58:52|48253.12
07:58:54|48244.71
07:58:55|48244.08
07:58:56|48240.04
07:58:57|48238.12
07:58:58|48238.12
07:58:59|48238.31
07:59:00|48238.31
07:59:01|48238.31
07:59:02|48238.28
07:59:03|48238.29
07:59:04|48238.29
07:59:05|48238.29
07:59:05|48238.29
07:59:07|48231.59
07:59:08|48231.59
07:59:08|48231.59
07:59:10|48231.59
07:59:11|48222.87
07:59:11|48224.01
07:59:13|48224.01
07:59:14|48224.01
07:59:15|48224.01
07:59:16|48224.01
07:59:17|48220.01
07:59:18|48220.01
07:59:19|48219.62
07:59:20|48219.62
07:59:21|48201.
07:59:22|48201.
07:59:23|48200.
07:59:25|48204.54
07:59:26|48210.1
07:59:27|48213.39
07:59:27|48213.39
07:59:28|48213.74
07:59:30|48213.74
07:59:31|48217.88
07:59:31|48222.35
07:59:32|48225.15
07:59:34|48222.72
07:59:35|48215.67
07:59:36|48220.27
07:59:36|48220.62
07:59:39|48220.62
07:59:39|48220.62
07:59:41|48220.62
07:59:43|48220.62
07:59:43|48220.62
07:59:44|48220.62
07:59:46|48220.63
07:59:47|48220.98
07:59:48|48225.02
07:59:49|48224.41
07:59:50|48224.31
07:59:52|48222.07
07:59:52|48222.42
07:59:53|48222.44
07:59:54|48222.44
07:59:55|48222.44
07:59:56|48222.89
07:59:58|48222.9
07:59:58|48224.55
08:00:00|48224.55
08:00:01|48224.55
08:00:02|48235.14
08:00:05|48235.15
08:00:06|48237.85
08:00:07|48237.85
08:00:08|48237.85
08:00:09|48237.85
08:00:10|48237.85
08:00:11|48240.
08:00:12|48240.
08:00:13|48243.84
08:00:14|48247.11
08:00:15|48248.66
08:00:16|48247.12
08:00:17|48248.61
08:00:18|48248.67
08:00:19|48249.84
08:00:20|48249.62
08:00:21|48256.85
08:00:22|48259.99
08:00:23|48259.99
08:00:24|48259.99
08:00:25|48260.
08:00:26|48245.51
08:00:27|48249.38
08:00:28|48249.38
08:00:29|48248.33
08:00:30|48248.33
08:00:31|48240.01
08:00:32|48240.01
08:00:33|48240.01
08:00:34|48240.01
08:00:35|48259.99
08:00:36|48260.
08:00:37|48259.99
08:00:38|48259.99
08:00:40|48259.99
08:00:42|48248.33
08:00:44|48248.33
08:00:44|48248.33
08:00:45|48248.34
08:00:46|48248.33
08:00:48|48248.33
08:00:48|48248.34
08:00:49|48248.34
08:00:50|48248.33
08:00:51|48248.34
08:00:52|48248.34
08:00:53|48248.34
08:00:54|48248.34
08:00:55|48248.34
08:00:56|48237.38
08:00:57|48237.38
08:00:58|48237.38
08:01:00|48235.15
08:01:00|48233.36
08:01:01|48230.06
08:01:02|48242.91
08:01:03|48242.91
08:01:04|48242.91
08:01:05|48242.91
08:01:06|48242.91
08:01:07|48242.91
08:01:08|48248.56
08:01:10|48261.62
08:01:11|48258.43
08:01:12|48258.43
08:01:13|48258.39
08:01:14|48258.39
08:01:15|48258.41
08:01:16|48258.42
08:01:17|48258.42
08:01:18|48258.42
08:01:19|48258.42
08:01:20|48258.52
08:01:21|48261.26
08:01:22|48253.67
08:01:23|48253.67
08:01:24|48253.67
08:01:25|48250.91
08:01:26|48250.9
08:01:27|48261.89
08:01:28|48266.33
08:01:29|48266.34
08:01:30|48266.34
08:01:31|48266.34
08:01:32|48266.34
08:01:33|48266.34
08:01:34|48266.48
08:01:35|48266.48
08:01:36|48261.63
08:01:37|48261.63
08:01:39|48261.63
08:01:40|48261.63
08:01:42|48261.52
08:01:44|48261.52
08:01:44|48250.9
08:01:45|48257.83
08:01:47|48252.36
08:01:48|48255.4
08:01:48|48254.61
08:01:49|48250.9
08:01:51|48250.91
08:01:52|48250.91
08:01:53|48250.91
08:01:53|48250.91
08:01:55|48250.91
08:01:55|48250.91
08:01:57|48250.9
08:01:58|48250.9
08:02:00|48254.6
08:02:00|48254.6
08:02:02|48253.29
08:02:02|48261.51
08:02:03|48261.51
08:02:04|48267.85
08:02:05|48270.
08:02:06|48271.72
08:02:08|48274.32
08:02:08|48274.27
08:02:09|48263.61
08:02:10|48263.61
08:02:11|48260.01
08:02:12|48260.01
08:02:13|48260.01
08:02:14|48260.
08:02:15|48260.
08:02:16|48260.
08:02:17|48260.
08:02:18|48260.
08:02:19|48260.
08:02:20|48270.08
08:02:21|48270.08
08:02:23|48266.21
08:02:24|48266.32
08:02:25|48266.42
08:02:26|48266.51
08:02:27|48266.52
08:02:28|48266.52
08:02:29|48269.49
08:02:30|48269.49
08:02:31|48282.52
08:02:32|48286.02
08:02:33|48295.83
08:02:34|48295.84
08:02:35|48295.83
08:02:36|48296.83
08:02:37|48305.59
08:02:38|48302.22
08:02:39|48302.22
08:02:40|48302.09
08:02:42|48302.04
08:02:43|48302.04
08:02:44|48302.04
08:02:45|48302.03
08:02:46|48302.03
08:02:47|48302.03
08:02:48|48302.09
08:02:49|48306.82
08:02:51|48309.99
08:02:52|48309.98
08:02:53|48309.93
08:02:53|48309.93
08:02:55|48303.8
08:02:56|48309.43
08:02:57|48306.48
08:02:58|48304.28
08:02:58|48303.81
08:03:00|48303.81
08:03:01|48303.81
08:03:02|48303.8
08:03:02|48303.8
08:03:04|48302.98
08:03:04|48302.98
08:03:05|48303.08
08:03:07|48303.08
08:03:08|48308.41
08:03:08|48308.41
08:03:10|48305.8
08:03:11|48306.06
08:03:12|48317.06
08:03:13|48310.03
08:03:14|48310.04
08:03:15|48310.04
08:03:16|48311.1
08:03:18|48313.29
08:03:19|48312.16
08:03:19|48310.04
08:03:20|48300.01
08:03:21|48300.01
08:03:24|48300.
08:03:24|48306.23
08:03:25|48307.97
08:03:27|48307.98
08:03:27|48307.73
08:03:28|48307.03
08:03:29|48307.08
08:03:30|48307.14
08:03:31|48307.14
08:03:32|48307.28
08:03:33|48311.39
08:03:34|48311.09
08:03:35|48311.27
08:03:36|48311.09
08:03:37|48311.19
08:03:38|48311.19
08:03:39|48311.19
08:03:41|48317.8
08:03:43|48319.09
08:03:44|48300.
08:03:45|48300.01
08:03:46|48306.49
08:03:47|48306.49
08:03:48|48306.49
08:03:49|48306.49
08:03:50|48306.48
08:03:51|48302.48
08:03:52|48302.48
08:03:53|48302.48
08:03:54|48302.48
08:03:55|48296.83
08:03:56|48296.83
08:03:57|48295.73
08:03:58|48295.73
08:04:00|48292.56
08:04:01|48295.74
08:04:02|48280.
08:04:04|48281.09
08:04:04|48295.8
08:04:05|48295.84
08:04:06|48295.84
08:04:07|48295.84
08:04:08|48296.93
08:04:09|48299.99
08:04:11|48300.
08:04:11|48300.
08:04:12|48300.
08:04:13|48300.
08:04:14|48300.
08:04:15|48305.58
08:04:17|48305.58
08:04:17|48305.58
08:04:19|48305.58
08:04:20|48305.58
08:04:20|48305.58
08:04:21|48305.58
08:04:22|48305.58
08:04:24|48305.58
08:04:24|48305.58
08:04:25|48305.58
08:04:26|48305.48
08:04:28|48305.43
08:04:28|48305.43
08:04:29|48305.43
08:04:30|48303.02
08:04:31|48303.02
08:04:32|48303.02
08:04:34|48301.22
08:04:34|48301.22
08:04:35|48301.23
08:04:37|48301.23
08:04:37|48306.05
08:04:39|48310.
08:04:39|48307.39
08:04:40|48302.12
08:04:41|48304.18
08:04:44|48304.18
08:04:45|48304.19
08:04:46|48304.19
08:04:47|48304.18
08:04:49|48304.19
08:04:50|48307.05
08:04:51|48307.05
08:04:53|48307.05
08:04:53|48307.05
08:04:54|48306.79
08:04:55|48306.79
08:04:57|48306.79
08:04:58|48306.79
08:04:58|48306.78
08:05:00|48305.15
08:05:00|48300.
08:05:01|48300.
08:05:02|48300.
08:05:03|48300.
08:05:04|48300.
08:05:05|48300.
08:05:07|48300.
08:05:09|48310.
08:05:09|48310.
08:05:10|48307.01
08:05:11|48307.01
08:05:12|48318.61
08:05:13|48328.36
08:05:14|48330.07
08:05:15|48331.11
08:05:16|48331.21
08:05:17|48349.99
08:05:18|48350.
08:05:19|48352.78
08:05:20|48375.29
08:05:21|48365.32
08:05:22|48372.86
08:05:23|48381.5
08:05:24|48379.03
08:05:25|48372.86
08:05:26|48374.59
08:05:27|48374.82
08:05:28|48375.06
08:05:29|48375.06
08:05:30|48377.92
08:05:31|48377.87
08:05:32|48375.71
08:05:33|48372.84
08:05:34|48377.82
08:05:35|48373.59
08:05:36|48377.92
08:05:37|48377.92
08:05:38|48378.81
08:05:39|48379.
08:05:41|48379.
08:05:41|48350.34
08:05:42|48350.1
08:05:44|48350.01
08:05:46|48340.01
08:05:47|48340.01
08:05:49|48340.01
08:05:49|48340.05
08:05:51|48347.8
08:05:52|48347.8
08:05:53|48348.53
08:05:54|48348.73
08:05:56|48348.83
08:05:56|48351.64
08:05:57|48351.64
08:05:58|48351.64
08:06:01|48351.65
08:06:01|48357.88
08:06:03|48355.12
08:06:04|48348.73
08:06:04|48349.37
08:06:05|48349.37
08:06:06|48350.
08:06:07|48342.84
08:06:08|48342.84
08:06:09|48348.81
08:06:11|48360.
08:06:11|48360.
08:06:12|48357.52
08:06:13|48360.
08:06:14|48364.
08:06:15|48364.
08:06:16|48364.
08:06:17|48357.52
08:06:18|48349.49
08:06:19|48349.49
08:06:20|48354.3
08:06:21|48350.
08:06:22|48354.32
08:06:23|48361.62
08:06:24|48361.42
08:06:25|48361.42
08:06:26|48356.21
08:06:27|48360.91
08:06:28|48360.91
08:06:29|48360.91
08:06:30|48360.66
08:06:31|48372.6
08:06:32|48372.67
08:06:33|48368.27
08:06:34|48367.57
08:06:35|48354.33
08:06:36|48357.79
08:06:37|48357.79
08:06:38|48355.54
08:06:39|48355.54
08:06:40|48355.54
08:06:41|48355.54
08:06:43|48354.31
08:06:44|48367.65
08:06:46|48352.78
08:06:47|48357.51
08:06:48|48350.01
08:06:49|48353.65
08:06:51|48348.53
08:06:52|48348.53
08:06:52|48348.54
08:06:53|48348.53
08:06:55|48344.58
08:06:55|48344.63
08:06:57|48349.94
08:06:57|48349.94
08:06:59|48349.94
08:07:00|48349.95
08:07:01|48349.93
08:07:02|48348.94
08:07:03|48350.03
08:07:03|48349.72
08:07:05|48355.12
08:07:07|48353.62
08:07:08|48353.86
08:07:09|48353.77
08:07:10|48353.41
08:07:10|48344.57
08:07:11|48342.24
08:07:12|48342.24
08:07:14|48340.
08:07:14|48340.
08:07:15|48340.
08:07:16|48340.
08:07:18|48357.74
08:07:18|48341.37
08:07:19|48340.
08:07:22|48335.18
08:07:22|48334.82
08:07:23|48334.82
08:07:24|48336.66
08:07:25|48335.57
08:07:27|48334.82
08:07:27|48334.88
08:07:28|48344.56
08:07:29|48344.67
08:07:30|48348.71
08:07:31|48341.49
08:07:33|48341.49
08:07:34|48341.23
08:07:35|48340.46
08:07:36|48340.46
08:07:37|48339.51
08:07:38|48336.71
08:07:39|48338.25
08:07:40|48339.99
08:07:41|48339.99
08:07:42|48339.99
08:07:43|48339.98
08:07:44|48339.99
08:07:45|48339.98
08:07:47|48339.98
08:07:48|48339.98
08:07:49|48339.98
08:07:50|48339.99
08:07:52|48339.99
08:07:52|48339.98
08:07:54|48339.98
08:07:54|48339.99
08:07:56|48339.98
08:07:56|48339.95
08:07:58|48339.94
08:07:59|48339.99
08:08:00|48339.99
08:08:01|48339.99
08:08:01|48339.99
08:08:04|48339.99
08:08:04|48339.99
08:08:06|48339.99
08:08:06|48339.99
08:08:07|48340.34
08:08:08|48345.9
08:08:09|48345.9
08:08:10|48339.83
08:08:11|48339.83
08:08:12|48339.83
08:08:13|48339.83
08:08:14|48339.49
08:08:15|48339.49
08:08:16|48338.79
08:08:17|48338.84
08:08:18|48338.84
08:08:19|48338.77
08:08:20|48338.77
08:08:21|48338.78
08:08:22|48338.78
08:08:23|48338.77
08:08:24|48338.77
08:08:25|48338.78
08:08:26|48352.78
08:08:27|48364.04
08:08:29|48366.38
08:08:29|48366.38
08:08:30|48366.37
08:08:31|48358.45
08:08:32|48356.46
08:08:33|48356.42
08:08:34|48356.42
08:08:35|48356.42
08:08:36|48356.43
08:08:37|48344.58
08:08:38|48344.63
08:08:39|48344.63
08:08:40|48344.63
08:08:41|48344.73
08:08:42|48344.75
08:08:43|48353.76
08:08:44|48351.41
08:08:45|48339.53
08:08:47|48332.34
08:08:49|48348.82
08:08:51|48348.69
08:08:51|48344.74
08:08:54|48333.54
08:08:54|48344.75
08:08:55|48333.4
08:08:57|48332.34
08:08:59|48332.34
08:09:00|48332.39
08:09:01|48343.17
08:09:02|48343.17
08:09:03|48343.11
08:09:04|48343.07
08:09:05|48342.96
08:09:06|48332.02
08:09:07|48324.03
08:09:08|48324.04
08:09:09|48324.04
08:09:10|48324.04
08:09:11|48324.04
08:09:12|48314.77
08:09:13|48312.93
08:09:14|48312.93
08:09:15|48312.93
08:09:16|48309.99
08:09:17|48309.99
08:09:18|48310.
08:09:19|48317.29
08:09:20|48312.24
08:09:21|48312.44
08:09:22|48312.43
08:09:23|48312.46
08:09:24|48312.46
08:09:25|48302.92
08:09:26|48302.82
08:09:27|48315.33
08:09:28|48328.51
08:09:29|48328.32
08:09:30|48321.82
08:09:31|48321.82
08:09:32|48321.82
08:09:33|48321.78
08:09:34|48321.84
08:09:35|48321.84
08:09:36|48321.84
08:09:37|48321.84
08:09:38|48321.84
08:09:39|48328.52
08:09:40|48339.99
08:09:41|48339.99
08:09:42|48340.
08:09:43|48340.
08:09:44|48339.99
08:09:45|48339.99
08:09:46|48339.99
08:09:47|48340.
08:09:48|48340.
08:09:50|48336.36
08:09:51|48334.86
08:09:52|48336.36
08:09:54|48340.
08:09:54|48339.99
08:09:56|48339.99
08:09:57|48339.99
08:09:57|48339.99
08:09:59|48339.99
08:10:00|48339.99
08:10:01|48343.16
08:10:02|48343.52
08:10:04|48348.45
08:10:04|48350.
08:10:05|48350.
08:10:06|48350.02
08:10:07|48350.25
08:10:08|48350.26
08:10:10|48350.26
08:10:10|48350.26
08:10:12|48350.26
08:10:12|48350.3
08:10:13|48350.26
08:10:15|48350.25
08:10:15|48350.25
08:10:16|48350.35
08:10:17|48350.36
08:10:18|48350.36
08:10:20|48355.93
08:10:20|48355.93
08:10:21|48355.93
08:10:23|48355.93
08:10:23|48355.93
08:10:24|48351.39
08:10:25|48351.39
08:10:26|48352.
08:10:28|48354.49
08:10:28|48354.49
08:10:30|48352.02
08:10:30|48352.
08:10:31|48352.
08:10:32|48349.31
08:10:33|48346.76
08:10:34|48346.76
08:10:36|48346.76
08:10:36|48344.64
08:10:37|48344.74
08:10:38|48349.81
08:10:40|48349.66
08:10:40|48349.66
08:10:41|48349.77
08:10:42|48349.82
08:10:43|48349.76
08:10:44|48349.91
08:10:46|48349.65
08:10:46|48349.98
08:10:47|48350.01
08:10:50|48349.63
08:10:51|48344.63
08:10:52|48344.64
08:10:54|48344.63
08:10:56|48344.63
08:10:57|48344.63
08:10:58|48344.63
08:10:59|48344.63
08:10:59|48340.01
08:11:00|48340.07
08:11:02|48343.74
08:11:03|48343.74
08:11:03|48352.93
08:11:04|48360.
08:11:05|48360.
08:11:06|48359.98
08:11:09|48359.98
08:11:10|48359.97
08:11:11|48359.92
08:11:12|48359.92
08:11:13|48359.92
08:11:14|48359.92
08:11:16|48352.93
08:11:16|48352.94
08:11:18|48352.94
08:11:19|48352.94
08:11:20|48352.94
08:11:21|48345.19
08:11:22|48345.19
08:11:23|48345.19
08:11:24|48345.29
08:11:25|48352.53
08:11:26|48352.53
08:11:27|48352.53
08:11:28|48352.53
08:11:29|48345.18
08:11:30|48345.19
08:11:31|48345.51
08:11:32|48345.51
08:11:33|48345.51
08:11:34|48345.5
08:11:35|48345.5
08:11:36|48345.5
08:11:37|48348.97
08:11:38|48336.09
08:11:39|48338.76
08:11:40|48336.07
08:11:41|48336.07
08:11:42|48325.87
08:11:43|48325.09
08:11:44|48325.09
08:11:45|48325.09
08:11:46|48325.08
08:11:47|48325.08
08:11:48|48325.08
08:11:50|48325.08
08:11:52|48325.08
08:11:54|48325.09
08:11:56|48325.18
08:11:56|48325.18
08:11:58|48325.09
08:11:59|48325.09
08:12:00|48325.28
08:12:01|48325.28
08:12:03|48325.28
08:12:04|48314.02
08:12:05|48310.01
08:12:07|48310.
08:12:07|48310.
08:12:08|48310.01
08:12:10|48305.59
08:12:10|48303.41
08:12:12|48303.42
08:12:13|48303.42
08:12:14|48303.42
08:12:14|48303.42
08:12:15|48302.04
08:12:17|48297.66
08:12:17|48297.71
08:12:18|48285.72
08:12:19|48281.95
08:12:20|48282.
08:12:22|48280.06
08:12:22|48287.99
08:12:23|48288.
08:12:24|48287.99
08:12:26|48287.99
08:12:27|48288.09
08:12:27|48295.76
08:12:29|48299.88
08:12:29|48299.88
08:12:30|48299.99
08:12:32|48300.
08:12:32|48293.25
08:12:33|48293.25
08:12:34|48293.26
08:12:35|48287.99
08:12:36|48287.99
08:12:37|48287.63
08:12:38|48287.63
08:12:39|48287.63
08:12:40|48287.63
08:12:41|48287.69
08:12:42|48287.69
08:12:43|48287.69
08:12:44|48290.13
08:12:46|48290.13
08:12:47|48290.24
08:12:47|48290.22
08:12:48|48290.22
08:12:49|48289.53
08:12:52|48289.53
08:12:52|48288.41
08:12:54|48282.34
08:12:55|48282.34
08:12:56|48284.17
08:12:57|48284.17
08:12:58|48284.16
08:12:59|48284.16
08:13:00|48284.16
08:13:01|48284.16
08:13:02|48284.17
08:13:03|48284.17
08:13:04|48284.17
08:13:05|48284.17
08:13:06|48284.16
08:13:07|48284.17
08:13:08|48288.4
08:13:10|48288.4
08:13:11|48288.41
08:13:12|48288.52
08:13:13|48288.52
08:13:14|48288.61
08:13:15|48288.74
08:13:16|48296.29
08:13:18|48296.29
08:13:18|48296.23
08:13:20|48296.23
08:13:22|48296.23
08:13:22|48296.24
08:13:23|48296.23
08:13:24|48296.23
08:13:25|48297.52
08:13:26|48297.42
08:13:27|48297.42
08:13:28|48299.98
08:13:29|48308.39
08:13:31|48308.38
08:13:32|48308.38
08:13:32|48308.33
08:13:33|48296.8
08:13:35|48296.8
08:13:35|48296.46
08:13:36|48290.05
08:13:37|48290.05
08:13:38|48290.05
08:13:39|48290.05
08:13:40|48290.05
08:13:42|48290.05
08:13:43|48290.04
08:13:44|48290.04
08:13:44|48300.56
08:13:45|48293.85
08:13:46|48293.85
08:13:47|48293.85
08:13:48|48293.85
08:13:49|48293.85
08:13:50|48293.95
08:13:53|48290.05
08:13:53|48290.04
08:13:55|48290.04
08:13:56|48290.03
08:13:57|48276.46
08:13:58|48276.46
08:13:59|48276.35
08:14:00|48276.36
08:14:01|48276.41
08:14:02|48288.01
08:14:03|48288.01
08:14:04|48288.02
08:14:05|48288.02
08:14:06|48288.02
08:14:08|48288.02
08:14:08|48288.02
08:14:09|48288.02
08:14:10|48288.01
08:14:11|48288.01
08:14:12|48290.05
08:14:13|48290.15
08:14:14|48290.14
08:14:15|48290.14
08:14:16|48290.15
08:14:17|48290.15
08:14:18|48290.15
08:14:19|48290.15
08:14:20|48292.35
08:14:21|48292.35
08:14:22|48296.23
08:14:23|48298.58
08:14:24|48298.57
08:14:25|48298.48
08:14:26|48298.43
08:14:27|48298.37
08:14:28|48298.23
08:14:29|48298.22
08:14:30|48298.23
08:14:31|48297.77
08:14:32|48297.77
08:14:33|48297.77
08:14:34|48297.23
08:14:35|48297.23
08:14:36|48297.23
08:14:37|48300.
08:14:38|48305.59
08:14:39|48305.58
08:14:40|48305.54
08:14:41|48305.49
08:14:42|48296.17
08:14:43|48296.16
08:14:44|48296.16
08:14:45|48296.16
08:14:46|48296.22
08:14:47|48296.22
08:14:48|48299.96
08:14:49|48299.96
08:14:50|48299.96
08:14:51|48299.96
08:14:52|48299.96
08:14:54|48299.93
08:14:56|48299.88
08:14:57|48296.35
08:14:58|48290.06
08:14:59|48290.05
08:14:59|48290.05
08:15:01|48290.07
08:15:02|48296.5
08:15:03|48296.5
08:15:03|48296.51
08:15:05|48296.5
08:15:06|48290.2
08:15:07|48290.16
08:15:08|48290.16
08:15:09|48290.15
08:15:10|48286.48
08:15:11|48286.48
08:15:12|48286.11
08:15:13|48286.11
08:15:14|48286.11
08:15:14|48280.01
08:15:16|48280.01
08:15:17|48280.01
08:15:18|48280.01
08:15:18|48280.01
08:15:19|48280.01
08:15:21|48280.
08:15:22|48280.
08:15:23|48280.
08:15:24|48279.26
08:15:24|48278.82
08:15:26|48278.82
08:15:27|48278.82
08:15:28|48276.35
08:15:29|48276.36
08:15:29|48279.26
08:15:31|48279.26
08:15:32|48279.26
08:15:33|48279.26
08:15:34|48286.48
08:15:35|48286.47
08:15:36|48286.47
08:15:37|48286.48
08:15:38|48286.48
08:15:38|48299.66
08:15:40|48299.96
08:15:41|48299.95
08:15:42|48299.95
08:15:43|48299.95
08:15:44|48299.95
08:15:45|48299.96
08:15:46|48299.95
08:15:47|48299.95
08:15:48|48299.95
08:15:48|48299.95
08:15:50|48299.96
08:15:51|48296.04
08:15:52|48296.04
08:15:53|48295.86
08:15:55|48295.86
08:15:57|48295.55
08:15:58|48291.7
08:15:59|48291.71
08:16:00|48291.71
08:16:01|48291.71
08:16:02|48291.71
08:16:04|48291.71
08:16:05|48291.71
08:16:05|48291.71
08:16:07|48291.71
08:16:08|48291.71
08:16:09|48291.71
08:16:10|48291.71
08:16:11|48291.7
08:16:12|48291.7
08:16:13|48291.7
08:16:15|48291.7
08:16:16|48290.65
08:16:17|48290.65
08:16:18|48300.
08:16:18|48300.
08:16:20|48300.
08:16:21|48300.
08:16:22|48313.14
08:16:23|48308.24
08:16:23|48308.24
08:16:25|48302.04
08:16:25|48302.04
08:16:27|48302.04
08:16:27|48302.04
08:16:29|48302.04
08:16:30|48302.04
08:16:31|48302.05
08:16:32|48302.05
08:16:33|48302.09
08:16:34|48302.09
08:16:35|48305.45
08:16:36|48310.
08:16:36|48309.99
08:16:38|48309.79
08:16:39|48302.76
08:16:39|48302.76
08:16:41|48302.42
08:16:42|48302.42
08:16:43|48302.42
08:16:43|48302.41
08:16:45|48302.42
08:16:46|48302.42
08:16:46|48302.41
08:16:48|48302.42
08:16:48|48302.42
08:16:50|48302.42
08:16:51|48302.42
08:16:52|48302.42
08:16:53|48302.41
08:16:54|48302.41
08:16:56|48302.41
08:16:57|48302.41
08:16:58|48302.41
08:16:59|48302.41
08:16:59|48300.79
08:17:02|48300.18
08:17:03|48300.18
08:17:04|48300.18
08:17:05|48300.18
08:17:06|48300.18
08:17:07|48300.18
08:17:08|48300.18
08:17:09|48300.18
08:17:10|48300.18
08:17:11|48303.94
08:17:12|48310.
08:17:13|48310.
08:17:14|48315.33
08:17:15|48315.68
08:17:16|48315.68
08:17:17|48315.68
08:17:18|48315.68
08:17:20|48315.68
08:17:20|48315.68
08:17:21|48315.68
08:17:22|48315.68
08:17:23|48315.68
08:17:24|48315.68
08:17:25|48315.68
08:17:26|48315.67
08:17:28|48315.67
08:17:28|48315.68
08:17:29|48316.77
08:17:30|48320.
08:17:31|48320.
08:17:32|48320.
08:17:33|48320.
08:17:34|48320.
08:17:35|48320.
08:17:36|48320.
08:17:37|48320.
08:17:38|48320.
08:17:39|48319.99
08:17:40|48327.06
08:17:41|48334.72
08:17:42|48334.72
08:17:43|48326.65
08:17:44|48326.54
08:17:45|48326.19
08:17:46|48322.6
08:17:47|48322.6
08:17:48|48320.61
08:17:49|48320.61
08:17:50|48320.76
08:17:51|48320.76
08:17:52|48320.76
08:17:53|48321.28
08:17:54|48322.7
08:17:56|48322.7
08:17:58|48322.69
08:17:59|48322.69
08:18:00|48322.69
08:18:01|48332.24
08:18:02|48332.25
08:18:03|48333.9
08:18:04|48333.87
08:18:05|48333.87
08:18:06|48333.87
08:18:07|48333.87
08:18:08|48339.99
08:18:09|48339.99
08:18:10|48339.99
08:18:11|48366.63
08:18:12|48363.81
08:18:13|48353.88
08:18:14|48351.51
08:18:15|48362.37
08:18:16|48357.74
08:18:17|48362.38
08:18:18|48362.38
08:18:19|48362.37
08:18:20|48362.37
08:18:21|48355.18
08:18:22|48355.16
08:18:23|48357.61
08:18:24|48356.92
08:18:25|48356.92
08:18:26|48358.36
08:18:27|48358.35
08:18:28|48358.35
08:18:29|48352.47
08:18:30|48353.16
08:18:31|48364.41
08:18:32|48365.97
08:18:33|48365.97
08:18:34|48365.94
08:18:35|48365.94
08:18:36|48367.48
08:18:37|48367.48
08:18:38|48369.56
08:18:39|48369.56
08:18:40|48379.11
08:18:41|48379.11
08:18:42|48379.99
08:18:43|48379.99
08:18:44|48380.
08:18:45|48379.99
08:18:46|48380.
08:18:47|48418.55
08:18:48|48429.
08:18:49|48423.94
08:18:50|48437.09
08:18:51|48435.37
08:18:52|48435.46
08:18:53|48444.44
08:18:54|48453.54
08:18:55|48457.42
08:18:56|48472.01
08:18:57|48481.12
08:18:59|48488.05
08:19:00|48481.12
08:19:00|48473.74
08:19:02|48457.52
08:19:03|48457.52
08:19:04|48453.54
08:19:06|48453.55
08:19:07|48453.6
08:19:08|48462.08
08:19:09|48445.64
08:19:09|48445.63
08:19:11|48445.28
08:19:11|48450.42
08:19:12|48424.16
08:19:14|48424.15
08:19:15|48441.03
08:19:16|48439.16
08:19:18|48457.25
08:19:19|48483.23
08:19:19|48464.99
08:19:20|48460.01
08:19:21|48460.02
08:19:22|48460.02
08:19:23|48460.02
08:19:24|48460.01
08:19:25|48460.02
08:19:26|48460.01
08:19:28|48460.
08:19:28|48459.96
08:19:29|48459.96
08:19:30|48459.95
08:19:31|48459.95
08:19:32|48459.96
08:19:33|48459.96
08:19:35|48449.48
08:19:36|48449.38
08:19:37|48448.93
08:19:38|48458.17
08:19:39|48454.26
08:19:40|48455.98
08:19:41|48455.99
08:19:42|48455.99
08:19:43|48455.99
08:19:44|48455.98
08:19:45|48459.85
08:19:46|48455.19
08:19:47|48456.48
08:19:48|48456.5
08:19:49|48456.5
08:19:50|48450.
08:19:51|48443.32
08:19:52|48443.32
08:19:53|48443.32
08:19:54|48443.37
08:19:55|48455.19
08:19:56|48454.86
08:19:58|48454.65
08:20:00|48455.43
08:20:00|48494.96
08:20:03|48484.09
08:20:04|48495.86
08:20:05|48499.59
08:20:06|48499.6
08:20:07|48481.32
08:20:08|48499.58
08:20:09|48491.94
08:20:10|48482.81
08:20:11|48485.11
08:20:12|48481.01
08:20:13|48494.45
08:20:14|48487.82
08:20:15|48491.85
08:20:16|48491.85
08:20:17|48487.71
08:20:18|48483.6
08:20:19|48492.77
08:20:20|48492.77
08:20:21|48486.08
08:20:22|48487.95
08:20:23|48496.99
08:20:24|48496.89
08:20:25|48486.08
08:20:26|48486.14
08:20:27|48486.14
08:20:28|48529.36
08:20:29|48549.99
08:20:30|48554.54
08:20:31|48560.31
08:20:32|48560.31
08:20:33|48543.93
08:20:34|48538.4
08:20:35|48541.23
08:20:36|48538.75
08:20:37|48548.06
08:20:38|48548.
08:20:39|48542.16
08:20:40|48542.07
08:20:41|48541.87
08:20:42|48548.05
08:20:43|48548.05
08:20:44|48548.06
08:20:45|48548.
08:20:46|48544.35
08:20:47|48554.53
08:20:48|48554.54
08:20:49|48552.47
08:20:50|48551.08
08:20:51|48544.35
08:20:52|48542.08
08:20:53|48541.88
08:20:54|48541.88
08:20:55|48535.01
08:20:56|48535.01
08:20:57|48535.01
08:20:58|48535.
08:21:00|48535.
08:21:01|48544.6
08:21:03|48538.52
08:21:05|48534.91
08:21:06|48534.92
08:21:06|48538.52
08:21:08|48535.41
08:21:09|48524.93
08:21:09|48536.85
08:21:11|48536.45
08:21:11|48535.75
08:21:12|48535.03
08:21:13|48533.34
08:21:14|48533.34
08:21:15|48533.34
08:21:17|48551.75
08:21:17|48551.75
08:21:18|48551.74
08:21:20|48544.19
08:21:21|48530.74
08:21:22|48530.74
08:21:23|48530.02
08:21:24|48530.01
08:21:25|48530.
08:21:26|48530.
08:21:27|48530.01
08:21:28|48530.11
08:21:29|48533.29
08:21:30|48533.25
08:21:31|48533.09
08:21:32|48529.23
08:21:33|48529.24
08:21:34|48529.23
08:21:35|48528.42
08:21:36|48528.42
08:21:37|48521.93
08:21:38|48526.8
08:21:39|48535.95
08:21:40|48527.09
08:21:41|48531.84
08:21:42|48538.84
08:21:43|48538.83
08:21:44|48538.83
08:21:45|48538.73
08:21:46|48538.66
08:21:47|48538.66
08:21:48|48538.66
08:21:49|48538.67
08:21:50|48520.8
08:21:51|48520.83
08:21:52|48520.79
08:21:53|48517.37
08:21:54|48522.9
08:21:55|48522.9
08:21:56|48523.
08:21:57|48527.88
08:21:58|48527.88
08:22:00|48527.88
08:22:02|48527.88
08:22:03|48527.87
08:22:05|48527.84
08:22:06|48527.85
08:22:07|48527.84
08:22:08|48527.82
08:22:09|48537.57
08:22:10|48540.
08:22:11|48543.
08:22:12|48543.
08:22:12|48543.
08:22:14|48550.63
08:22:14|48550.59
08:22:15|48550.59
08:22:16|48550.59
08:22:17|48550.31
08:22:19|48543.79
08:22:19|48540.
08:22:20|48540.
08:22:21|48530.89
08:22:22|48530.75
08:22:23|48530.79
08:22:25|48540.68
08:22:25|48540.69
08:22:26|48532.7
08:22:28|48549.99
08:22:29|48549.99
08:22:29|48549.99
08:22:31|48541.86
08:22:31|48541.86
08:22:32|48541.86
08:22:33|48530.74
08:22:35|48549.13
08:22:35|48530.77
08:22:36|48530.77
08:22:37|48530.77
08:22:39|48530.74
08:22:39|48530.74
08:22:40|48530.74
08:22:42|48530.74
08:22:43|48530.74
08:22:43|48530.74
08:22:44|48530.75
08:22:45|48530.75
08:22:46|48530.89
08:22:47|48530.74
08:22:49|48530.74
08:22:49|48530.74
08:22:50|48530.74
08:22:51|48537.61
08:22:52|48537.62
08:22:53|48537.62
08:22:54|48537.62
08:22:55|48537.62
08:22:57|48537.62
08:22:57|48537.51
08:22:58|48530.75
08:22:59|48530.76
08:23:02|48530.81
08:23:03|48536.02
08:23:04|48536.03
08:23:05|48536.03
08:23:06|48536.03
08:23:07|48536.02
08:23:09|48548.27
08:23:10|48548.07
08:23:11|48545.34
08:23:12|48545.13
08:23:13|48545.12
08:23:14|48545.13
08:23:15|48545.13
08:23:16|48550.
08:23:17|48545.13
08:23:18|48545.13
08:23:19|48555.
08:23:20|48557.64
08:23:21|48558.63
08:23:22|48567.86
08:23:23|48568.48
08:23:25|48568.48
08:23:26|48568.88
08:23:27|48568.88
08:23:27|48568.78
08:23:29|48568.72
08:23:30|48568.67
08:23:31|48567.87
08:23:32|48570.
08:23:33|48570.1
08:23:34|48570.1
08:23:35|48570.09
08:23:36|48558.65
08:23:36|48554.08
08:23:37|48554.08
08:23:39|48550.7
08:23:40|48550.7
08:23:41|48552.77
08:23:42|48552.76
08:23:43|48552.76
08:23:43|48552.77
08:23:45|48552.77
08:23:46|48552.67
08:23:47|48552.66
08:23:48|48552.67
08:23:49|48552.77
08:23:50|48552.77
08:23:50|48559.
08:23:52|48559.
08:23:53|48559.67
08:23:54|48559.67
08:23:54|48559.68
08:23:56|48559.68
08:23:57|48559.91
08:23:58|48569.43
08:23:59|48569.43
08:23:59|48569.43
08:24:00|48559.61
08:24:03|48559.6
08:24:03|48559.6
08:24:05|48558.49
08:24:05|48558.6
08:24:06|48559.61
08:24:07|48559.74
08:24:08|48564.69
08:24:09|48564.52
08:24:11|48564.52
08:24:12|48553.75
08:24:12|48553.75
08:24:13|48553.75
08:24:14|48553.41
08:24:15|48553.41
08:24:17|48553.41
08:24:18|48553.41
08:24:19|48553.41
08:24:19|48543.94
08:24:21|48544.04
08:24:21|48545.13
08:24:22|48545.32
08:24:23|48545.32
08:24:24|48551.75
08:24:25|48551.66
08:24:26|48551.66
08:24:28|48551.65
08:24:29|48550.88
08:24:30|48533.83
08:24:30|48533.84
08:24:31|48539.9
08:24:33|48539.9
08:24:34|48539.82
08:24:35|48539.82
08:24:36|48539.62
08:24:36|48539.32
08:24:39|48534.74
08:24:39|48534.88
08:24:40|48535.24
08:24:41|48536.32
08:24:42|48537.42
08:24:43|48537.42
08:24:44|48537.42
08:24:45|48539.75
08:24:46|48545.66
08:24:47|48539.75
08:24:48|48557.08
08:24:49|48557.08
08:24:50|48557.04
08:24:51|48557.04
08:24:52|48557.04
08:24:53|48557.04
08:24:54|48548.92
08:24:55|48557.03
08:24:56|48557.03
08:24:58|48556.87
08:24:58|48549.7
08:24:59|48549.69
08:25:00|48556.6
08:25:01|48543.45
08:25:04|48543.44
08:25:05|48551.24
08:25:07|48543.66
08:25:08|48548.03
08:25:09|48544.03
08:25:10|48544.03
08:25:10|48544.03
08:25:11|48544.03
08:25:13|48543.84
08:25:14|48543.79
08:25:15|48542.6
08:25:16|48542.59
08:25:17|48542.6
08:25:18|48542.6
08:25:19|48542.6
08:25:21|48542.6
08:25:21|48542.59
08:25:23|48530.75
08:25:24|48536.24
08:25:24|48530.75
08:25:26|48530.75
08:25:26|48501.61
08:25:28|48491.3
08:25:28|48481.01
08:25:30|48484.96
08:25:30|48485.06
08:25:31|48493.46
08:25:32|48474.48
08:25:33|48478.81
08:25:34|48473.02
08:25:35|48475.95
08:25:36|48472.96
08:25:38|48480.81
08:25:39|48486.55
08:25:39|48486.36
08:25:40|48489.99
08:25:41|48513.84
08:25:42|48523.94
08:25:43|48514.98
08:25:44|48514.98
08:25:45|48514.97
08:25:46|48515.02
08:25:47|48510.85
08:25:48|48510.85
08:25:49|48510.84
08:25:51|48510.84
08:25:51|48510.84
08:25:52|48510.84
08:25:53|48510.84
08:25:54|48497.12
08:25:55|48496.02
08:25:56|48496.02
08:25:57|48506.69
08:25:58|48506.68
08:25:59|48506.68
08:26:00|48516.62
08:26:02|48516.62
08:26:02|48517.13
08:26:05|48517.04
08:26:07|48517.04
08:26:07|48510.01
08:26:09|48510.01
08:26:11|48510.78
08:26:13|48510.8
08:26:14|48510.8
08:26:15|48510.8
08:26:16|48510.8
08:26:18|48511.07
08:26:19|48511.26
08:26:20|48511.27
08:26:20|48511.26
08:26:22|48504.53
08:26:23|48500.89
08:26:24|48500.89
08:26:25|48500.89
08:26:26|48500.89
08:26:27|48500.
08:26:27|48490.95
08:26:28|48493.13
08:26:29|48493.13
08:26:30|48490.92
08:26:33|48489.22
08:26:33|48485.12
08:26:34|48481.
08:26:35|48490.78
08:26:36|48490.78
08:26:37|48490.44
08:26:38|48490.44
08:26:39|48490.25
08:26:40|48490.25
08:26:41|48490.24
08:26:42|48489.18
08:26:43|48489.18
08:26:44|48489.18
08:26:45|48488.1
08:26:46|48484.73
08:26:47|48471.26
08:26:48|48471.25
08:26:49|48471.25
08:26:50|48471.25
08:26:51|48471.31
08:26:52|48484.73
08:26:53|48484.73
08:26:54|48484.68
08:26:55|48477.71
08:26:56|48470.71
08:26:57|48470.01
08:26:58|48479.28
08:26:59|48479.22
08:27:00|48471.72
08:27:01|48471.72
08:27:02|48480.92
08:27:03|48480.92
08:27:05|48480.92
08:27:06|48480.92
08:27:07|48480.93
08:27:08|48480.93
08:27:09|48480.92
08:27:10|48471.62
08:27:12|48471.62
08:27:12|48471.72
08:27:13|48471.62
08:27:14|48470.32
08:27:15|48471.61
08:27:16|48471.61
08:27:18|48480.93
08:27:18|48480.93
08:27:19|48480.93
08:27:20|48480.93
08:27:21|48480.93
08:27:22|48480.93
08:27:23|48480.93
08:27:24|48480.93
08:27:25|48480.92
08:27:26|48480.92
08:27:27|48480.93
08:27:28|48480.89
08:27:29|48485.78
08:27:30|48489.18
08:27:31|48489.18
08:27:32|48508.14
08:27:33|48509.95
08:27:34|48510.
08:27:36|48510.
08:27:36|48510.
08:27:37|48510.
08:27:38|48499.34
08:27:39|48499.34
08:27:40|48499.14
08:27:41|48490.94
08:27:42|48490.94
08:27:43|48490.94
08:27:44|48490.
08:27:45|48490.01
08:27:46|48490.
08:27:47|48499.03
08:27:48|48499.03
08:27:49|48490.14
08:27:50|48490.14
08:27:52|48490.13
08:27:53|48507.4
08:27:54|48507.4
08:27:55|48507.13
08:27:56|48507.13
08:27:57|48506.84
08:27:58|48496.49
08:27:59|48496.55
08:28:00|48509.96
08:28:01|48509.96
08:28:03|48509.79
08:28:04|48510.84
08:28:04|48510.83
08:28:07|48511.35
08:28:08|48514.
08:28:10|48514.
08:28:11|48514.52
08:28:12|48515.01
08:28:12|48515.02
08:28:14|48515.02
08:28:15|48515.02
08:28:16|48515.01
08:28:17|48520.
08:28:17|48520.79
08:28:19|48524.46
08:28:20|48524.47
08:28:20|48526.91
08:28:22|48526.87
08:28:22|48526.87
08:28:24|48526.71
08:28:25|48526.62
08:28:25|48526.62
08:28:27|48526.62
08:28:28|48526.62
08:28:29|48525.55
08:28:29|48525.53
08:28:30|48522.2
08:28:31|48522.2
08:28:33|48522.2
08:28:34|48522.21
08:28:34|48522.21
08:28:35|48522.21
08:28:36|48520.78
08:28:37|48519.34
08:28:39|48519.34
08:28:39|48519.34
08:28:40|48519.34
08:28:41|48519.34
08:28:42|48519.34
08:28:43|48519.34
08:28:44|48519.33
08:28:45|48519.33
08:28:46|48519.34
08:28:47|48519.34
08:28:48|48519.33
08:28:50|48516.46
08:28:50|48516.46
08:28:51|48513.58
08:28:53|48502.47
08:28:53|48502.47
08:28:54|48502.47
08:28:55|48504.9
08:28:56|48504.91
08:28:57|48504.91
08:28:58|48504.91
08:28:59|48504.9
08:29:00|48504.9
08:29:02|48504.9
08:29:02|48504.9
08:29:04|48504.91
08:29:04|48504.91
08:29:05|48504.91
08:29:08|48505.21
08:29:08|48507.76
08:29:09|48507.76
08:29:11|48507.76
08:29:12|48508.8
08:29:13|48509.87
08:29:15|48510.57
08:29:15|48510.57
08:29:16|48510.58
08:29:17|48510.58
08:29:18|48515.12
08:29:19|48511.85
08:29:20|48511.85
08:29:21|48511.86
08:29:22|48511.86
08:29:23|48511.96
08:29:24|48511.96
08:29:25|48511.96
08:29:29|48511.96
08:29:30|48512.05
08:29:31|48512.05
08:29:32|48512.05
08:29:33|48511.65
08:29:34|48510.9
08:29:35|48508.55
08:29:37|48510.91
08:29:37|48511.96
08:29:38|48511.32
08:29:40|48511.32
08:29:41|48510.97
08:29:41|48510.97
08:29:43|48510.97
08:29:44|48510.97
08:29:44|48510.97
08:29:45|48510.97
08:29:46|48510.97
08:29:47|48510.93
08:29:48|48510.93
08:29:49|48510.93
08:29:50|48510.59
08:29:52|48510.6
08:29:52|48510.59
08:29:53|48510.59
08:29:54|48510.59
08:29:55|48510.59
08:29:56|48509.9
08:29:58|48509.22
08:29:58|48509.22
08:29:59|48509.21
08:30:00|48508.53
08:30:01|48507.85
08:30:02|48512.
08:30:04|48512.
08:30:05|48512.
08:30:06|48512.
08:30:07|48512.
08:30:09|48517.98
08:30:11|48520.
08:30:12|48522.
08:30:14|48522.
08:30:15|48530.
08:30:16|48540.69
08:30:17|48537.17
08:30:18|48532.79
08:30:19|48542.73
08:30:20|48549.1
08:30:21|48549.1
08:30:22|48549.1
08:30:23|48550.01
08:30:24|48544.54
08:30:25|48544.54
08:30:28|48546.85
08:30:28|48533.92
08:30:29|48534.21
08:30:30|48544.7
08:30:32|48544.35
08:30:32|48544.35
08:30:34|48544.
08:30:34|48544.38
08:30:35|48544.38
08:30:36|48546.41
08:30:37|48558.64
08:30:38|48557.55
08:30:39|48549.1
08:30:40|48549.
08:30:42|48555.2
08:30:43|48558.99
08:30:43|48560.
08:30:44|48563.6
08:30:45|48563.6
08:30:46|48563.61
08:30:47|48567.02
08:30:48|48567.01
08:30:49|48566.96
08:30:51|48567.29
08:30:51|48567.65
08:30:53|48567.65
08:30:53|48550.64
08:30:54|48550.29
08:30:55|48559.83
08:30:56|48559.83
08:30:58|48560.28
08:30:58|48567.19
08:30:59|48567.18
08:31:00|48560.64
08:31:01|48560.73
08:31:02|48563.91
08:31:04|48563.92
08:31:04|48553.64
08:31:05|48553.74
08:31:07|48553.94
08:31:07|48553.94
08:31:10|48553.94
08:31:12|48553.93
08:31:14|48553.93
08:31:15|48556.2
08:31:16|48560.33
08:31:17|48560.33
08:31:18|48567.3
08:31:19|48567.3
08:31:20|48567.3
08:31:21|48574.57
08:31:22|48583.13
08:31:23|48600.05
08:31:24|48612.01
08:31:25|48623.46
08:31:26|48623.5
08:31:27|48617.08
08:31:28|48614.89
08:31:29|48614.89
08:31:30|48606.68
08:31:31|48602.37
08:31:32|48602.37
08:31:33|48590.48
08:31:34|48590.48
08:31:35|48590.58
08:31:36|48590.58
08:31:37|48604.06
08:31:38|48603.86
08:31:39|48603.86
08:31:40|48604.06
08:31:41|48604.05
08:31:42|48604.06
08:31:43|48610.32
08:31:44|48606.74
08:31:45|48606.1
08:31:46|48602.37
08:31:47|48605.4
08:31:48|48606.77
08:31:49|48610.32
08:31:50|48610.68
08:31:51|48613.11
08:31:52|48614.21
08:31:53|48614.98
08:31:54|48614.21
08:31:55|48610.43
08:31:56|48610.77
08:31:57|48610.77
08:31:58|48610.77
08:31:59|48611.13
08:32:00|48614.22
08:32:01|48620.26
08:32:02|48620.2
08:32:03|48610.
08:32:04|48610.
08:32:05|48610.
08:32:06|48614.86
08:32:07|48620.25
08:32:08|48620.24
08:32:09|48622.4
08:32:11|48624.
08:32:12|48623.99
08:32:14|48608.
08:32:16|48608.
08:32:17|48608.01
08:32:18|48608.01
08:32:18|48602.75
08:32:19|48605.48
08:32:20|48593.24
08:32:21|48593.29
08:32:22|48609.05
08:32:24|48610.33
08:32:24|48617.45
08:32:25|48617.45
08:32:27|48617.45
08:32:28|48617.39
08:32:29|48625.51
08:32:29|48622.56
08:32:31|48622.47
08:32:32|48629.99
08:32:33|48625.52
08:32:34|48621.46
08:32:34|48630.
08:32:36|48645.83
08:32:37|48649.99
08:32:37|48650.27
08:32:38|48650.28
08:32:41|48650.28
08:32:41|48656.04
08:32:43|48665.99
08:32:43|48668.86
08:32:44|48669.99
08:32:45|48661.05
08:32:46|48659.29
08:32:47|48650.13
08:32:49|48649.41
08:32:49|48642.12
08:32:50|48655.79
08:32:51|48651.68
08:32:52|48651.68
08:32:53|48653.26
08:32:54|48650.76
08:32:55|48653.67
08:32:56|48655.79
08:32:57|48646.11
08:32:58|48640.06
08:32:59|48650.74
08:33:00|48650.74
08:33:01|48650.64
08:33:03|48650.64
08:33:04|48640.19
08:33:05|48659.1
08:33:06|48659.09
08:33:07|48646.78
08:33:08|48659.02
08:33:09|48649.68
08:33:10|48640.56
08:33:11|48640.56
08:33:13|48641.54
08:33:15|48640.98
08:33:16|48641.06
08:33:17|48640.18
08:33:17|48638.05
08:33:19|48632.52
08:33:20|48632.17
08:33:21|48646.81
08:33:22|48646.72
08:33:24|48646.62
08:33:25|48659.08
08:33:26|48649.61
08:33:27|48659.99
08:33:29|48651.45
08:33:29|48641.51
08:33:30|48646.92
08:33:31|48649.1
08:33:33|48649.1
08:33:34|48647.95
08:33:34|48640.
08:33:36|48640.19
08:33:36|48642.63
08:33:38|48642.42
08:33:38|48642.43
08:33:39|48642.08
08:33:41|48642.08
08:33:41|48641.38
08:33:44|48640.69
08:33:44|48632.16
08:33:45|48627.02
08:33:46|48625.53
08:33:47|48625.53
08:33:48|48625.52
08:33:49|48625.52
08:33:50|48624.83
08:33:51|48624.83
08:33:52|48624.84
08:33:53|48637.13
08:33:54|48637.04
08:33:55|48637.04
08:33:56|48637.04
08:33:57|48624.5
08:33:58|48624.5
08:33:59|48624.18
08:34:00|48623.82
08:34:01|48631.51
08:34:02|48631.51
08:34:03|48631.17
08:34:04|48631.17
08:34:05|48631.16
08:34:07|48624.7
08:34:07|48626.11
08:34:08|48626.12
08:34:09|48620.28
08:34:10|48620.34
08:34:11|48625.57
08:34:13|48625.57
08:34:14|48625.47
08:34:15|48625.47
08:34:16|48617.47
08:34:18|48613.11
08:34:19|48609.88
08:34:20|48608.44
08:34:22|48608.45
08:34:23|48608.4
08:34:23|48608.4
08:34:24|48608.4
08:34:26|48608.4
08:34:27|48612.69
08:34:27|48617.46
08:34:28|48612.3
08:34:29|48625.38
08:34:31|48620.5
08:34:32|48620.49
08:34:33|48620.49
08:34:34|48620.49
08:34:35|48618.29
08:34:36|48612.42
08:34:37|48612.62
08:34:38|48612.62
08:34:39|48612.62
08:34:39|48612.62
08:34:41|48619.4
08:34:41|48629.98
08:34:43|48629.98
08:34:44|48629.99
08:34:45|48629.99
08:34:46|48629.98
08:34:46|48629.99
08:34:48|48629.99
08:34:49|48629.99
08:34:50|48625.88
08:34:51|48625.88
08:34:52|48634.82
08:34:52|48634.82
08:34:54|48634.83
08:34:55|48637.05
08:34:55|48637.05
08:34:56|48637.05
08:34:58|48637.04
08:34:59|48627.33
08:35:00|48620.
08:35:01|48632.73
08:35:02|48632.64
08:35:03|48635.8
08:35:04|48635.8
08:35:05|48639.99
08:35:06|48639.95
08:35:07|48639.95
08:35:08|48639.95
08:35:10|48639.96
08:35:10|48639.94
08:35:12|48639.94
08:35:14|48625.84
08:35:14|48625.84
08:35:17|48625.85
08:35:17|48625.85
08:35:19|48625.85
08:35:20|48625.75
08:35:21|48625.66
08:35:22|48622.67
08:35:23|48621.96
08:35:24|48621.96
08:35:25|48621.96
08:35:26|48612.35
08:35:27|48617.84
08:35:28|48617.84
08:35:29|48617.84
08:35:30|48617.84
08:35:31|48615.4
08:35:32|48615.41
08:35:33|48615.41
08:35:34|48615.39
08:35:35|48640.
08:35:36|48646.69
08:35:37|48648.49
08:35:38|48648.49
08:35:39|48648.49
08:35:40|48648.48
08:35:41|48641.35
08:35:42|48649.16
08:35:43|48640.18
08:35:44|48649.17
08:35:45|48647.4
08:35:46|48639.99
08:35:47|48630.23
08:35:48|48641.25
08:35:49|48641.25
08:35:50|48637.29
08:35:51|48637.29
08:35:53|48647.76
08:35:53|48649.17
08:35:55|48649.08
08:35:56|48649.07
08:35:57|48649.07
08:35:58|48649.07
08:35:59|48649.08
08:36:00|48649.08
08:36:02|48649.18
08:36:03|48649.48
08:36:03|48649.48
08:36:04|48649.48
08:36:05|48649.47
08:36:06|48641.83
08:36:07|48637.45
08:36:08|48646.34
08:36:09|48649.65
08:36:10|48649.65
08:36:11|48649.66
08:36:12|48649.99
08:36:15|48650.
08:36:16|48657.45
08:36:17|48645.74
08:36:19|48644.43
08:36:20|48651.75
08:36:21|48651.75
08:36:23|48653.3
08:36:24|48659.98
08:36:25|48659.98
08:36:26|48659.88
08:36:27|48659.73
08:36:28|48653.29
08:36:29|48643.66
08:36:30|48643.66
08:36:31|48649.4
08:36:31|48649.4
08:36:33|48649.4
08:36:34|48649.41
08:36:35|48647.03
08:36:36|48647.03
08:36:37|48647.03
08:36:38|48647.03
08:36:38|48649.06
08:36:40|48649.07
08:36:41|48649.06
08:36:42|48649.06
08:36:43|48649.06
08:36:44|48649.06
08:36:45|48649.06
08:36:46|48649.06
08:36:46|48648.72
08:36:48|48659.98
08:36:49|48660.
08:36:50|48660.
08:36:51|48659.99
08:36:52|48660.
08:36:52|48660.
08:36:54|48651.85
08:36:55|48656.27
08:36:56|48659.99
08:36:57|48656.98
08:36:57|48656.97
08:36:59|48656.98
08:36:59|48656.98
08:37:01|48656.98
08:37:02|48657.33
08:37:03|48659.99
08:37:04|48666.96
08:37:05|48666.96
08:37:06|48674.99
08:37:07|48672.5
08:37:07|48672.51
08:37:09|48672.5
08:37:09|48672.5
08:37:11|48672.5
08:37:12|48670.
08:37:13|48670.
08:37:14|48670.
08:37:16|48660.
08:37:17|48679.94
08:37:18|48673.26
08:37:20|48660.01
08:37:21|48654.38
08:37:23|48648.21
08:37:24|48646.
08:37:25|48648.21
08:37:25|48648.21
08:37:27|48646.01
08:37:28|48646.01
08:37:29|48646.
08:37:30|48646.01
08:37:31|48646.01
08:37:32|48646.01
08:37:33|48646.01
08:37:34|48646.05
08:37:35|48646.
08:37:36|48646.
08:37:37|48646.01
08:37:38|48646.
08:37:39|48646.
08:37:40|48646.
08:37:41|48646.01
08:37:42|48654.31
08:37:43|48657.24
08:37:44|48657.19
08:37:45|48649.24
08:37:46|48653.64
08:37:47|48657.24
08:37:48|48657.25
08:37:49|48660.
08:37:50|48659.99
08:37:51|48660.
08:37:52|48660.
08:37:53|48660.43
08:37:54|48660.33
08:37:55|48660.33
08:37:56|48660.33
08:37:57|48660.33
08:37:58|48660.33
08:37:59|48660.32
08:38:00|48660.32
08:38:01|48660.32
08:38:02|48660.33
08:38:03|48660.33
08:38:04|48660.32
08:38:05|48660.33
08:38:07|48660.33
08:38:07|48660.37
08:38:08|48669.99
08:38:10|48670.
08:38:11|48669.94
08:38:12|48669.94
08:38:13|48661.31
08:38:14|48661.51
08:38:14|48661.51
08:38:17|48674.63
08:38:18|48673.17
08:38:19|48672.72
08:38:20|48670.11
08:38:21|48670.11
08:38:22|48670.15
08:38:22|48666.05
08:38:23|48666.11
08:38:24|48666.11
08:38:25|48670.13
08:38:26|48670.13
08:38:28|48670.13
08:38:28|48670.13
08:38:29|48673.62
08:38:31|48673.62
08:38:32|48673.62
08:38:33|48673.61
08:38:34|48673.61
08:38:34|48673.61
08:38:35|48673.95
08:38:36|48674.31
08:38:37|48674.32
08:38:38|48677.2
08:38:39|48677.2
08:38:41|48677.2
08:38:41|48677.2
08:38:43|48689.76
08:38:43|48689.77
08:38:45|48689.77
08:38:46|48689.76
08:38:47|48689.72
08:38:47|48689.72
08:38:48|48689.72
08:38:50|48689.72
08:38:50|48689.72
08:38:52|48690.96
08:38:53|48690.96
08:38:53|48690.97
08:38:54|48689.72
08:38:56|48689.74
08:38:57|48689.73
08:38:58|48689.73
08:38:59|48689.74
08:38:59|48689.74
08:39:01|48689.74
08:39:01|48682.22
08:39:03|48676.8
08:39:04|48686.16
08:39:05|48695.95
08:39:06|48700.92
08:39:07|48700.93
08:39:07|48700.93
08:39:08|48700.93
08:39:10|48700.93
08:39:10|48700.93
08:39:11|48700.93
08:39:13|48700.24
08:39:13|48700.23
08:39:15|48699.59
08:39:15|48698.47
08:39:18|48698.46
08:39:19|48698.47
08:39:19|48700.24
08:39:20|48701.08
08:39:22|48702.32
08:39:23|48702.32
08:39:24|48702.67
08:39:24|48703.12
08:39:26|48704.08
08:39:28|48704.08
08:39:28|48704.07
08:39:29|48704.07
08:39:30|48704.07
08:39:31|48703.5
08:39:32|48703.5
08:39:33|48690.69
08:39:34|48690.33
08:39:35|48705.67
08:39:36|48705.67
08:39:37|48705.57
08:39:38|48705.57
08:39:39|48705.57
08:39:40|48705.57
08:39:41|48705.57
08:39:43|48714.38
08:39:43|48719.99
08:39:44|48719.22
08:39:45|48716.78
08:39:46|48709.82
08:39:47|48709.02
08:39:48|48704.09
08:39:49|48697.99
08:39:50|48704.07
08:39:51|48704.07
08:39:52|48704.07
08:39:53|48706.91
08:39:54|48700.
08:39:55|48695.97
08:39:56|48693.9
08:39:58|48704.59
08:39:59|48699.12
08:40:01|48699.13
08:40:01|48699.13
08:40:02|48694.
08:40:03|48690.98
08:40:04|48690.98
08:40:05|48690.98
08:40:06|48690.97
08:40:07|48690.98
08:40:08|48703.31
08:40:10|48693.77
08:40:11|48705.67
08:40:12|48705.68
08:40:13|48713.39
08:40:14|48713.7
08:40:15|48711.32
08:40:16|48709.48
08:40:17|48709.48
08:40:19|48709.58
08:40:21|48709.58
08:40:22|48709.48
08:40:23|48705.68
08:40:24|48705.74
08:40:25|48707.46
08:40:26|48707.47
08:40:27|48707.56
08:40:28|48707.66
08:40:29|48707.66
08:40:30|48714.91
08:40:31|48716.
08:40:32|48715.89
08:40:33|48711.
08:40:34|48711.
08:40:35|48716.32
08:40:36|48716.32
08:40:37|48716.32
08:40:38|48730.07
08:40:39|48725.7
08:40:40|48761.3
08:40:41|48780.04
08:40:42|48767.02
08:40:43|48762.46
08:40:44|48751.
08:40:45|48732.2
08:40:46|48732.25
08:40:47|48733.85
08:40:48|48733.94
08:40:49|48726.27
08:40:50|48726.15
08:40:51|48733.95
08:40:52|48733.95
08:40:53|48722.4
08:40:54|48715.96
08:40:55|48714.93
08:40:56|48714.93
08:40:57|48714.93
08:40:58|48714.92
08:40:59|48714.93
08:41:00|48727.49
08:41:01|48714.91
08:41:02|48714.92
08:41:03|48705.33
08:41:04|48701.64
08:41:05|48701.64
08:41:06|48701.64
08:41:07|48690.03
08:41:08|48690.56
08:41:09|48695.86
08:41:10|48695.87
08:41:11|48695.87
08:41:12|48695.86
08:41:13|48695.87
08:41:14|48762.95
08:41:15|48766.25
08:41:16|48762.98
08:41:17|48755.58
08:41:18|48732.83
08:41:20|48713.8
08:41:22|48713.85
08:41:24|48713.87
08:41:26|48717.85
08:41:26|48706.28
08:41:27|48706.33
08:41:28|48713.56
08:41:29|48717.93
08:41:30|48717.89
08:41:31|48719.77
08:41:32|48738.43
08:41:33|48753.17
08:41:34|48747.53
08:41:35|48737.45
08:41:37|48727.58
08:41:37|48726.27
08:41:38|48725.23
08:41:39|48719.78
08:41:40|48717.89
08:41:42|48722.18
08:41:42|48722.29
08:41:43|48724.7
08:41:44|48724.7
08:41:45|48733.42
08:41:46|48733.41
08:41:47|48733.42
08:41:48|48725.05
08:41:49|48724.71
08:41:50|48724.71
08:41:51|48720.7
08:41:52|48720.7
08:41:53|48720.75
08:41:55|48720.75
08:41:56|48720.74
08:41:57|48720.68
08:41:58|48720.68
08:41:59|48720.68
08:42:00|48720.68
08:42:01|48720.68
08:42:02|48720.68
08:42:04|48720.69
08:42:05|48720.69
08:42:06|48717.89
08:42:07|48710.
08:42:08|48710.01
08:42:09|48710.11
08:42:09|48712.45
08:42:10|48712.45
08:42:12|48717.96
08:42:13|48717.86
08:42:13|48702.55
08:42:15|48700.
08:42:16|48700.01
08:42:16|48700.
08:42:17|48700.01
08:42:18|48696.12
08:42:21|48699.99
08:42:23|48699.99
08:42:23|48699.99
08:42:25|48699.98
08:42:26|48694.06
08:42:27|48694.05
08:42:28|48694.05
08:42:29|48704.
08:42:30|48704.
08:42:31|48704.
08:42:32|48703.99
08:42:33|48703.99
08:42:34|48709.81
08:42:36|48707.38
08:42:37|48707.38
08:42:37|48707.37
08:42:38|48707.37
08:42:41|48700.02
08:42:43|48700.02
08:42:43|48700.01
08:42:44|48700.02
08:42:45|48699.65
08:42:46|48690.98
08:42:47|48690.01
08:42:49|48690.01
08:42:49|48690.
08:42:50|48684.22
08:42:51|48684.22
08:42:52|48700.02
08:42:53|48705.67
08:42:54|48705.67
08:42:55|48705.67
08:42:56|48705.48
08:42:57|48705.12
08:42:58|48704.77
08:42:59|48703.03
08:43:00|48699.66
08:43:01|48699.65
08:43:02|48699.66
08:43:03|48699.66
08:43:04|48699.66
08:43:05|48699.66
08:43:06|48699.66
08:43:07|48699.66
08:43:08|48699.65
08:43:09|48699.65
08:43:10|48699.66
08:43:11|48699.65
08:43:12|48699.66
08:43:13|48697.54
08:43:14|48697.54
08:43:16|48697.54
08:43:16|48697.54
08:43:17|48697.54
08:43:18|48697.54
08:43:19|48697.54
08:43:21|48689.15
08:43:22|48688.94
08:43:23|48686.7
08:43:24|48671.83
08:43:25|48667.34
08:43:26|48657.27
08:43:27|48657.26
08:43:29|48665.44
08:43:29|48665.45
08:43:30|48667.34
08:43:31|48667.35
08:43:33|48667.35
08:43:34|48671.16
08:43:35|48671.27
08:43:36|48671.27
08:43:37|48671.27
08:43:38|48672.37
08:43:39|48655.06
08:43:40|48669.7
08:43:41|48669.66
08:43:42|48660.49
08:43:43|48660.49
08:43:44|48660.5
08:43:45|48650.87
08:43:46|48655.05
08:43:47|48660.37
08:43:48|48660.37
08:43:49|48660.36
08:43:50|48660.36
08:43:51|48660.36
08:43:52|48660.37
08:43:53|48660.37
08:43:54|48660.37
08:43:55|48660.26
08:43:56|48660.01
08:43:57|48660.
08:43:58|48650.63
08:43:59|48655.39
08:44:00|48655.39
08:44:01|48655.39
08:44:02|48655.44
08:44:03|48659.04
08:44:05|48655.03
08:44:06|48653.88
08:44:07|48653.88
08:44:08|48653.89
08:44:09|48653.89
08:44:09|48653.89
08:44:11|48679.99
08:44:11|48680.
08:44:13|48666.39
08:44:14|48666.39
08:44:15|48666.39
08:44:16|48661.72
08:44:16|48661.72
08:44:18|48661.73
08:44:19|48661.72
08:44:20|48661.58
08:44:21|48661.57
08:44:23|48661.55
08:44:25|48661.55
08:44:27|48661.55
08:44:28|48660.08
08:44:29|48660.01
08:44:30|48671.52
08:44:31|48666.64
08:44:32|48665.33
08:44:33|48656.76
08:44:34|48669.99
08:44:35|48670.
08:44:36|48670.
08:44:37|48670.
08:44:38|48665.64
08:44:39|48664.97
08:44:41|48664.97
08:44:41|48664.98
08:44:42|48688.99
08:44:43|48688.99
08:44:44|48688.99
08:44:45|48688.99
08:44:46|48688.99
08:44:47|48688.99
08:44:48|48674.24
08:44:49|48674.24
08:44:50|48674.24
08:44:51|48674.24
08:44:52|48674.24
08:44:53|48674.24
08:44:54|48674.23
08:44:55|48674.23
08:44:56|48674.29
08:44:57|48686.56
08:44:58|48686.36
08:44:59|48677.32
08:45:00|48677.32
08:45:01|48682.23
08:45:02|48682.34
08:45:03|48688.
08:45:05|48700.
08:45:06|48699.99
08:45:07|48700.
08:45:08|48700.
08:45:09|48689.93
08:45:10|48682.23
08:45:11|48673.12
08:45:12|48673.11
08:45:13|48673.17
08:45:14|48677.85
08:45:15|48677.85
08:45:16|48677.76
08:45:17|48671.96
08:45:18|48682.
08:45:19|48672.02
08:45:20|48671.91
08:45:21|48671.9
08:45:22|48671.91
08:45:24|48671.9
08:45:26|48670.
08:45:28|48670.
08:45:28|48668.87
08:45:29|48664.08
08:45:30|48664.13
08:45:32|48666.48
08:45:34|48670.87
08:45:35|48670.87
08:45:35|48660.01
08:45:37|48670.79
08:45:38|48670.78
08:45:39|48661.42
08:45:39|48661.42
08:45:41|48661.47
08:45:42|48679.99
08:45:43|48679.99
08:45:44|48680.
08:45:45|48679.98
08:45:46|48682.5
08:45:47|48694.33
08:45:48|48687.74
08:45:49|48687.05
08:45:50|48687.04
08:45:51|48687.05
08:45:52|48687.05
08:45:53|48687.05
08:45:54|48687.15
08:45:55|48687.15
08:45:56|48694.3
08:45:57|48694.32
08:45:58|48694.32
08:45:59|48694.32
08:46:00|48694.32
08:46:01|48694.27
08:46:02|48700.
08:46:03|48703.99
08:46:04|48712.66
08:46:05|48712.66
08:46:06|48712.67
08:46:07|48715.68
08:46:08|48720.
08:46:09|48720.
08:46:10|48720.36
08:46:11|48720.31
08:46:12|48719.56
08:46:13|48719.55
08:46:14|48719.55
08:46:15|48719.56
08:46:16|48719.56
08:46:17|48719.56
08:46:18|48719.65
08:46:19|48720.
08:46:20|48720.38
08:46:21|48720.37
08:46:22|48728.68
08:46:23|48728.68
08:46:25|48728.64
08:46:27|48737.62
08:46:28|48747.39
08:46:30|48729.8
08:46:31|48709.02
08:46:31|48709.01
08:46:32|48709.01
08:46:33|48719.76
08:46:34|48734.03
08:46:35|48733.99
08:46:36|48728.93
08:46:37|48728.85
08:46:38|48735.08
08:46:39|48735.08
08:46:40|48735.07
08:46:41|48726.47
08:46:42|48726.47
08:46:43|48735.06
08:46:44|48735.06
08:46:45|48735.07
08:46:46|48735.06
08:46:47|48735.06
08:46:48|48735.07
08:46:50|48732.02
08:46:51|48731.92
08:46:52|48731.92
08:46:53|48732.02
08:46:54|48732.02
08:46:55|48732.02
08:46:56|48732.01
08:46:58|48732.02
08:46:59|48731.66
08:47:00|48726.46
08:47:02|48735.07
08:47:02|48735.07
08:47:03|48735.06
08:47:04|48735.06
08:47:05|48735.06
08:47:06|48735.09
08:47:07|48737.16
08:47:08|48737.5
08:47:09|48737.5
08:47:10|48737.5
08:47:11|48738.91
08:47:13|48743.29
08:47:13|48737.5
08:47:14|48737.5
08:47:15|48743.28
08:47:16|48749.99
08:47:18|48749.99
08:47:19|48750.
08:47:20|48750.
08:47:21|48749.99
08:47:22|48749.99
08:47:23|48749.99
08:47:24|48746.91
08:47:26|48747.18
08:47:28|48747.19
08:47:29|48746.91
08:47:30|48746.91
08:47:32|48746.92
08:47:32|48746.92
08:47:34|48746.92
08:47:35|48770.
08:47:35|48770.
08:47:37|48770.
08:47:37|48746.91
08:47:39|48746.91
08:47:39|48746.91
08:47:41|48746.91
08:47:41|48746.92
08:47:43|48742.68
08:47:44|48739.11
08:47:44|48729.02
08:47:46|48729.02
08:47:46|48729.02
08:47:48|48729.02
08:47:48|48729.04
08:47:49|48729.04
08:47:51|48720.
08:47:51|48711.03
08:47:53|48710.
08:47:54|48710.
08:47:55|48710.
08:47:56|48710.
08:47:56|48710.
08:47:58|48705.68
08:47:58|48705.68
08:48:00|48705.69
08:48:00|48705.68
08:48:01|48703.97
08:48:03|48703.97
08:48:04|48703.97
08:48:05|48703.97
08:48:06|48703.97
08:48:07|48703.96
08:48:08|48702.55
08:48:10|48695.96
08:48:10|48694.31
08:48:11|48694.31
08:48:12|48694.31
08:48:13|48694.3
08:48:15|48694.3
08:48:15|48694.3
08:48:17|48694.3
08:48:18|48694.3
08:48:19|48689.92
08:48:19|48684.22
08:48:21|48680.48
08:48:22|48680.
08:48:23|48680.
08:48:23|48678.18
08:48:26|48676.28
08:48:27|48673.9
08:48:29|48670.
08:48:31|48664.49
08:48:32|48660.59
08:48:34|48655.97
08:48:35|48651.49
08:48:37|48649.06
08:48:38|48649.07
08:48:38|48646.63
08:48:39|48646.63
08:48:40|48646.62
08:48:41|48646.62
08:48:42|48644.15
08:48:44|48635.37
08:48:44|48635.36
08:48:46|48634.55
08:48:46|48632.66
08:48:47|48632.66
08:48:49|48632.66
08:48:50|48620.
08:48:51|48610.
08:48:51|48610.
08:48:52|48608.27
08:48:53|48608.28
08:48:54|48620.5
08:48:56|48608.28
08:48:56|48608.28
08:48:58|48608.3
08:48:58|48610.3
08:48:59|48609.27
08:49:00|48609.27
08:49:01|48609.31
08:49:02|48626.03
08:49:03|48626.03
08:49:05|48626.03
08:49:06|48626.03
08:49:06|48626.03
08:49:07|48620.16
08:49:08|48623.16
08:49:09|48623.16
08:49:10|48623.15
08:49:11|48623.15
08:49:13|48623.05
08:49:13|48619.28
08:49:14|48619.28
08:49:15|48619.37
08:49:16|48623.04
08:49:17|48623.04
08:49:18|48626.33
08:49:19|48626.33
08:49:21|48622.06
08:49:21|48610.
08:49:22|48609.26
08:49:23|48607.74
08:49:24|48607.74
08:49:26|48607.74
08:49:28|48607.46
08:49:29|48605.2
08:49:30|48605.2
08:49:32|48605.2
08:49:33|48605.2
08:49:34|48605.07
08:49:35|48605.08
08:49:36|48605.07
08:49:37|48605.08
08:49:38|48612.95
08:49:39|48612.95
08:49:40|48606.12
08:49:41|48606.12
08:49:42|48606.12
08:49:43|48606.12
08:49:44|48602.81
08:49:45|48602.82
08:49:46|48601.22
08:49:47|48600.
08:49:48|48600.
08:49:49|48600.
08:49:50|48597.51
08:49:51|48595.51
08:49:52|48595.51
08:49:53|48595.5
08:49:54|48580.
08:49:55|48574.88
08:49:56|48565.42
08:49:57|48571.59
08:49:58|48573.13
08:49:59|48568.14
08:50:00|48568.18
08:50:01|48566.55
08:50:02|48556.4
08:50:03|48556.45
08:50:05|48583.02
08:50:06|48570.24
08:50:07|48570.28
08:50:08|48570.28
08:50:09|48570.33
08:50:10|48570.53
08:50:11|48574.42
08:50:12|48574.41
08:50:13|48575.11
08:50:14|48575.11
08:50:15|48575.47
08:50:16|48580.48
08:50:17|48581.56
08:50:18|48581.52
08:50:19|48581.52
08:50:20|48586.62
08:50:21|48586.62
08:50:22|48586.62
08:50:23|48586.63
08:50:24|48586.63
08:50:25|48586.63
08:50:26|48598.39
08:50:28|48602.75
08:50:30|48592.98
08:50:32|48592.89
08:50:32|48592.89
08:50:33|48582.82
08:50:34|48580.73
08:50:35|48578.3
08:50:36|48578.3
08:50:37|48577.33
08:50:38|48577.43
08:50:39|48577.42
08:50:40|48577.43
08:50:41|48577.43
08:50:42|48577.43
08:50:43|48577.43
08:50:44|48583.05
08:50:47|48589.79
08:50:48|48589.73
08:50:48|48589.73
08:50:50|48589.7
08:50:50|48589.7
08:50:51|48589.7
08:50:52|48589.7
08:50:53|48589.7
08:50:55|48599.28
08:50:55|48590.27
08:50:56|48590.
08:50:57|48590.
08:50:58|48590.
08:50:59|48586.28
08:51:00|48586.29
08:51:01|48586.29
08:51:02|48591.89
08:51:03|48581.86
08:51:04|48581.86
08:51:06|48581.62
08:51:06|48580.49
08:51:07|48551.02
08:51:09|48555.88
08:51:10|48554.96
08:51:11|48550.
08:51:12|48549.45
08:51:13|48549.45
08:51:14|48546.47
08:51:15|48547.97
08:51:16|48560.63
08:51:17|48589.03
08:51:18|48599.33
08:51:20|48599.33
08:51:20|48599.21
08:51:21|48584.32
08:51:22|48583.34
08:51:23|48583.33
08:51:24|48573.62
08:51:25|48585.06
08:51:26|48585.06
08:51:27|48584.96
08:51:30|48584.96
08:51:31|48573.68
08:51:32|48560.6
08:51:33|48570.11
08:51:34|48570.12
08:51:35|48570.12
08:51:36|48570.21
08:51:37|48588.95
08:51:38|48588.95
08:51:39|48579.94
08:51:40|48579.95
08:51:42|48580.
08:51:43|48579.99
08:51:43|48580.
08:51:45|48585.68
08:51:46|48597.89
08:51:46|48600.37
08:51:48|48600.37
08:51:49|48587.97
08:51:50|48587.97
08:51:51|48587.97
08:51:52|48587.96
08:51:53|48587.96
08:51:54|48587.97
08:51:55|48587.96
08:51:56|48587.96
08:51:57|48585.68
08:51:58|48585.68
08:51:59|48585.68
08:52:00|48585.68
08:52:01|48585.68
08:52:02|48597.89
08:52:03|48592.4
08:52:04|48589.92
08:52:05|48585.25
08:52:07|48581.82
08:52:07|48576.57
08:52:08|48566.25
08:52:09|48566.25
08:52:11|48566.26
08:52:11|48566.26
08:52:12|48566.26
08:52:13|48571.99
08:52:14|48571.99
08:52:15|48571.98
08:52:16|48569.72
08:52:17|48563.97
08:52:18|48563.97
08:52:19|48576.91
08:52:20|48576.91
08:52:21|48576.86
08:52:22|48576.86
08:52:23|48597.05
08:52:24|48597.05
08:52:25|48590.35
08:52:26|48590.35
08:52:27|48588.47
08:52:28|48587.76
08:52:30|48587.76
08:52:32|48587.77
08:52:33|48587.8
08:52:34|48587.81
08:52:35|48588.76
08:52:36|48588.76
08:52:37|48588.76
08:52:39|48593.33
08:52:40|48599.86
08:52:40|48591.02
08:52:42|48591.02
08:52:43|48591.02
08:52:44|48591.02
08:52:45|48581.33
08:52:46|48580.49
08:52:47|48591.01
08:52:48|48586.35
08:52:50|48586.25
08:52:50|48589.13
08:52:52|48591.11
08:52:53|48591.11
08:52:54|48591.11
08:52:54|48599.86
08:52:55|48599.86
08:52:56|48599.86
08:52:57|48599.86
08:52:59|48602.44
08:53:00|48602.44
08:53:02|48591.11
08:53:02|48591.11
08:53:03|48591.11
08:53:05|48591.11
08:53:05|48591.1
08:53:07|48591.11
08:53:07|48591.1
08:53:08|48591.11
08:53:09|48591.1
08:53:10|48591.1
08:53:11|48591.11
08:53:12|48591.16
08:53:13|48601.77
08:53:14|48601.09
08:53:15|48597.55
08:53:16|48597.25
08:53:17|48597.25
08:53:19|48597.25
08:53:19|48597.25
08:53:20|48597.25
08:53:22|48596.94
08:53:23|48596.94
08:53:23|48593.17
08:53:24|48593.17
08:53:25|48586.22
08:53:26|48582.2
08:53:27|48582.2
08:53:28|48582.2
08:53:29|48580.49
08:53:32|48571.32
08:53:33|48571.38
08:53:35|48571.38
08:53:36|48571.38
08:53:37|48571.38
08:53:38|48571.17
08:53:38|48564.1
08:53:41|48573.98
08:53:42|48573.98
08:53:43|48573.98
08:53:44|48578.77
08:53:46|48579.9
08:53:47|48574.71
08:53:48|48574.71
08:53:49|48585.02
08:53:50|48589.99
08:53:51|48585.02
08:53:52|48584.58
08:53:53|48584.58
08:53:55|48584.58
08:53:56|48584.57
08:53:57|48574.97
08:53:58|48574.97
08:53:59|48574.68
08:54:00|48574.68
08:54:01|48573.99
08:54:01|48575.17
08:54:03|48575.17
08:54:04|48572.86
08:54:04|48563.61
08:54:05|48563.62
08:54:06|48563.62
08:54:08|48563.62
08:54:09|48563.62
08:54:10|48563.72
08:54:10|48570.91
08:54:11|48570.91
08:54:13|48570.91
08:54:14|48570.91
08:54:15|48570.91
08:54:16|48570.91
08:54:17|48571.86
08:54:18|48571.86
08:54:19|48571.85
08:54:20|48571.85
08:54:21|48571.85
08:54:22|48571.7
08:54:22|48571.71
08:54:23|48571.71
08:54:24|48571.71
08:54:26|48568.83
08:54:27|48568.83
08:54:28|48550.6
08:54:29|48550.
08:54:30|48545.77
08:54:31|48539.34
08:54:33|48530.61
08:54:34|48526.77
08:54:35|48524.51
08:54:36|48524.51
08:54:37|48511.65
08:54:37|48513.35
08:54:39|48536.5
08:54:40|48529.3
08:54:41|48529.18
08:54:42|48528.84
08:54:43|48528.16
08:54:43|48528.16
08:54:44|48534.85
08:54:45|48536.38
08:54:47|48536.38
08:54:48|48537.62
08:54:48|48537.62
08:54:49|48537.61
08:54:51|48541.27
08:54:52|48548.3
08:54:52|48548.86
08:54:53|48545.83
08:54:54|48545.48
08:54:56|48544.37
08:54:56|48542.3
08:54:57|48542.28
08:54:59|48536.9
08:54:59|48536.9
08:55:00|48541.93
08:55:01|48541.92
08:55:03|48541.82
08:55:04|48541.82
08:55:04|48537.05
08:55:05|48530.75
08:55:07|48546.81
08:55:08|48546.81
08:55:08|48546.81
08:55:10|48546.62
08:55:10|48541.45
08:55:11|48541.44
08:55:13|48541.44
08:55:13|48541.44
08:55:14|48541.45
08:55:15|48541.09
08:55:18|48540.74
08:55:18|48540.4
08:55:19|48540.04
08:55:20|48534.25
08:55:21|48534.25
08:55:22|48534.26
08:55:23|48534.26
08:55:24|48534.26
08:55:25|48534.26
08:55:27|48534.26
08:55:27|48534.26
08:55:28|48534.26
08:55:29|48534.26
08:55:30|48534.26
08:55:31|48536.16
08:55:34|48534.35
08:55:34|48536.16
08:55:35|48536.06
08:55:38|48536.06
08:55:38|48534.
08:55:39|48530.
08:55:41|48520.79
08:55:42|48514.54
08:55:43|48514.54
08:55:44|48514.53
08:55:45|48511.56
08:55:46|48511.54
08:55:47|48510.99
08:55:48|48521.51
08:55:49|48521.64
08:55:50|48524.14
08:55:51|48524.13
08:55:52|48524.08
08:55:53|48524.08
08:55:54|48524.08
08:55:55|48524.09
08:55:56|48520.86
08:55:57|48520.86
08:55:58|48520.86
08:55:59|48520.86
08:56:00|48520.85
08:56:01|48520.85
08:56:03|48520.86
08:56:03|48520.86
08:56:04|48520.86
08:56:06|48520.86
08:56:07|48520.85
08:56:08|48520.
08:56:09|48520.
08:56:10|48516.44
08:56:11|48516.45
08:56:12|48516.45
08:56:12|48516.44
08:56:14|48516.5
08:56:14|48519.3
08:56:16|48519.29
08:56:17|48519.29
08:56:18|48519.29
08:56:19|48519.29
08:56:19|48519.3
08:56:21|48519.29
08:56:22|48519.29
08:56:23|48519.3
08:56:24|48519.3
08:56:25|48519.3
08:56:25|48529.22
08:56:27|48532.24
08:56:28|48529.62
08:56:29|48528.52
08:56:30|48528.53
08:56:31|48528.52
08:56:32|48528.52
08:56:32|48528.52
08:56:35|48528.53
08:56:36|48528.52
08:56:38|48528.52
08:56:38|48526.36
08:56:40|48526.36
08:56:40|48526.36
08:56:41|48526.36
08:56:43|48530.46
08:56:43|48530.45
08:56:44|48530.45
08:56:45|48526.28
08:56:46|48537.49
08:56:47|48543.92
08:56:48|48543.92
08:56:49|48543.92
08:56:50|48540.23
08:56:52|48540.24
08:56:52|48540.24
08:56:53|48540.24
08:56:54|48540.24
08:56:55|48539.68
08:56:56|48539.68
08:56:57|48530.75
08:56:58|48530.75
08:56:59|48534.02
08:57:00|48534.02
08:57:01|48534.02
08:57:02|48534.02
08:57:03|48534.02
08:57:04|48534.03
08:57:05|48534.02
08:57:06|48534.02
08:57:07|48534.02
08:57:08|48534.02
08:57:09|48536.88
08:57:10|48536.88
08:57:11|48536.89
08:57:12|48536.89
08:57:13|48536.89
08:57:14|48536.89
08:57:15|48536.88
08:57:16|48536.88
08:57:17|48536.98
08:57:18|48536.98
08:57:19|48537.19
08:57:20|48540.24
08:57:21|48540.24
08:57:22|48540.25
08:57:23|48540.25
08:57:24|48543.78
08:57:25|48543.79
08:57:26|48543.78
08:57:27|48540.85
08:57:28|48540.85
08:57:29|48549.75
08:57:30|48549.76
08:57:31|48549.76
08:57:32|48557.99
08:57:33|48557.99
08:57:35|48557.99
08:57:36|48558.59
08:57:38|48558.44
08:57:39|48558.46
08:57:40|48558.46
08:57:41|48558.46
08:57:42|48559.82
08:57:43|48559.82
08:57:44|48559.82
08:57:45|48559.82
08:57:46|48559.82
08:57:46|48559.82
08:57:48|48559.82
08:57:49|48559.82
08:57:50|48559.82
08:57:51|48559.82
08:57:52|48559.82
08:57:53|48559.83
08:57:54|48559.83
08:57:55|48559.83
08:57:56|48559.83
08:57:57|48550.01
08:57:57|48550.01
08:57:59|48550.01
08:57:59|48550.01
08:58:01|48550.01
08:58:02|48550.01
08:58:03|48550.01
08:58:04|48550.01
08:58:05|48550.2
08:58:06|48550.24
08:58:07|48550.13
08:58:08|48550.13
08:58:09|48550.13
08:58:10|48550.13
08:58:11|48550.13
08:58:12|48566.55
08:58:13|48566.49
08:58:14|48566.49
08:58:15|48566.49
08:58:16|48566.49
08:58:18|48566.49
08:58:18|48566.49
08:58:19|48570.41
08:58:20|48571.86
08:58:21|48571.86
08:58:22|48583.04
08:58:24|48583.04
08:58:24|48586.62
08:58:25|48581.7
08:58:26|48581.7
08:58:27|48581.7
08:58:28|48586.59
08:58:29|48586.62
08:58:30|48586.62
08:58:31|48586.62
08:58:32|48590.
08:58:33|48590.
08:58:34|48594.58
08:58:36|48594.58
08:58:37|48597.63
08:58:38|48597.62
08:58:40|48600.
08:58:40|48600.
08:58:42|48600.
08:58:42|48590.49
08:58:43|48575.01
08:58:44|48575.11
08:58:46|48575.1
08:58:46|48575.11
08:58:47|48578.44
08:58:48|48579.54
08:58:50|48584.03
08:58:51|48588.86
08:58:52|48588.81
08:58:53|48581.67
08:58:54|48581.67
08:58:55|48581.67
08:58:56|48578.55
08:58:57|48578.55
08:58:58|48578.55
08:58:59|48578.55
08:59:00|48578.44
08:59:01|48578.44
08:59:02|48575.27
08:59:03|48575.27
08:59:04|48575.27
08:59:05|48575.27
08:59:07|48575.27
08:59:07|48575.28
08:59:09|48575.28
08:59:10|48575.28
08:59:10|48575.35
08:59:11|48575.34
08:59:13|48575.21
08:59:14|48573.34
08:59:14|48573.39
08:59:16|48578.42
08:59:17|48578.42
08:59:18|48578.42
08:59:19|48578.42
08:59:19|48578.16
08:59:21|48578.16
08:59:21|48578.16
08:59:22|48578.16
08:59:24|48578.27
08:59:24|48578.19
08:59:25|48578.09
08:59:27|48586.69
08:59:28|48586.69
08:59:29|48586.69
08:59:30|48586.7
08:59:31|48586.7
08:59:32|48590.
08:59:33|48597.24
08:59:34|48597.24
08:59:35|48597.24
08:59:36|48597.24
08:59:38|48597.24
08:59:40|48597.6
08:59:41|48600.
08:59:42|48606.44
08:59:43|48603.64
08:59:44|48603.64
08:59:45|48603.64
08:59:46|48603.64
08:59:47|48601.09
08:59:48|48597.55
08:59:49|48597.55
08:59:50|48597.56
08:59:50|48597.55
08:59:52|48588.05
08:59:53|48588.06
08:59:54|48588.06
08:59:55|48588.06
08:59:56|48588.06
08:59:57|48588.07
08:59:58|48595.18
08:59:59|48594.99
09:00:00|48589.31
09:00:00|48589.31
09:00:03|48599.6
09:00:04|48603.45
09:00:05|48603.45
09:00:05|48603.45
09:00:07|48603.45
09:00:08|48605.91
09:00:09|48603.45
09:00:10|48603.61
09:00:11|48603.96
09:00:12|48603.96
09:00:13|48603.96
09:00:13|48603.96
09:00:15|48593.74
09:00:16|48593.73
09:00:17|48593.73
09:00:17|48593.73
09:00:19|48570.
09:00:20|48570.
09:00:21|48576.38
09:00:22|48576.38
09:00:23|48576.38
09:00:24|48576.38
09:00:25|48576.38
09:00:25|48576.26
09:00:26|48576.26
09:00:27|48575.39
09:00:29|48570.09
09:00:30|48570.
09:00:31|48570.01
09:00:32|48570.01
09:00:33|48570.01
09:00:34|48570.01
09:00:35|48570.
09:00:37|48567.48
09:00:39|48567.42
09:00:41|48567.42
09:00:41|48567.42
09:00:43|48567.43
09:00:44|48567.47
09:00:45|48567.47
09:00:46|48567.48
09:00:47|48567.48
09:00:48|48560.05
09:00:49|48560.05
09:00:50|48560.05
09:00:51|48565.45
09:00:52|48565.44
09:00:53|48565.45
09:00:55|48565.45
09:00:55|48564.13
09:00:57|48576.67
09:00:58|48576.61
09:00:59|48576.61
09:00:59|48576.31
09:01:01|48570.54
09:01:02|48570.54
09:01:03|48569.45
09:01:04|48564.61
09:01:05|48562.47
09:01:06|48562.48
09:01:07|48562.53
09:01:08|48573.98
09:01:08|48573.98
09:01:10|48560.63
09:01:11|48560.6
09:01:12|48569.29
09:01:13|48569.29
09:01:14|48569.23
09:01:15|48564.29
09:01:16|48564.48
09:01:16|48596.57
09:01:18|48591.21
09:01:19|48591.21
09:01:20|48591.31
09:01:21|48598.79
09:01:22|48598.79
09:01:23|48597.01
09:01:24|48597.
09:01:25|48597.04
09:01:26|48597.05
09:01:27|48596.95
09:01:27|48597.06
09:01:29|48600.
09:01:30|48607.44
09:01:31|48607.44
09:01:32|48607.44
09:01:33|48607.45
09:01:34|48607.45
09:01:35|48607.44
09:01:36|48607.44
09:01:37|48607.4
09:01:38|48607.44
09:01:40|48609.34
09:01:42|48609.31
09:01:42|48609.31
09:01:44|48609.32
09:01:46|48604.23
09:01:47|48604.34
09:01:47|48604.34
09:01:48|48604.54
09:01:49|48604.54
09:01:50|48605.93
09:01:52|48607.13
09:01:53|48607.13
09:01:54|48609.21
09:01:56|48609.21
09:01:56|48609.21
09:01:57|48609.21
09:01:58|48609.2
09:02:00|48607.13
09:02:01|48607.13
09:02:03|48597.63
09:02:03|48597.63
09:02:04|48597.62
09:02:05|48597.62
09:02:06|48599.41
09:02:07|48599.41
09:02:08|48599.41
09:02:10|48599.8
09:02:10|48595.72
09:02:11|48598.92
09:02:12|48599.67
09:02:13|48591.79
09:02:14|48591.78
09:02:15|48591.78
09:02:16|48595.51
09:02:17|48598.82
09:02:18|48598.82
09:02:19|48592.22
09:02:20|48581.12
09:02:21|48585.51
09:02:22|48585.41
09:02:23|48589.49
09:02:25|48589.49
09:02:25|48589.49
09:02:26|48589.48
09:02:27|48589.44
09:02:28|48598.65
09:02:29|48598.65
09:02:30|48598.65
09:02:31|48599.42
09:02:32|48599.42
09:02:33|48599.42
09:02:35|48599.42
09:02:35|48599.42
09:02:36|48599.42
09:02:37|48599.42
09:02:38|48599.42
09:02:41|48599.42
09:02:42|48609.25
09:02:43|48609.25
09:02:45|48605.09
09:02:47|48604.79
09:02:48|48596.38
09:02:48|48600.07
09:02:50|48600.07
09:02:50|48600.07
09:02:52|48603.62
09:02:53|48600.05
09:02:54|48600.28
09:02:55|48600.28
09:02:56|48600.28
09:02:56|48600.28
09:02:58|48600.28
09:02:58|48600.28
09:03:00|48600.69
09:03:01|48600.69
09:03:01|48600.69
09:03:03|48600.69
09:03:03|48600.69
09:03:04|48605.
09:03:05|48605.
09:03:07|48605.
09:03:07|48605.01
09:03:08|48605.01
09:03:09|48605.01
09:03:10|48605.01
09:03:11|48605.11
09:03:12|48605.11
09:03:13|48605.1
09:03:15|48605.1
09:03:15|48605.1
09:03:16|48605.1
09:03:17|48605.1
09:03:18|48605.1
09:03:19|48605.
09:03:20|48605.
09:03:21|48605.
09:03:22|48605.
09:03:24|48605.09
09:03:24|48605.09
09:03:25|48605.09
09:03:28|48605.09
09:03:28|48604.88
09:03:29|48604.88
09:03:30|48603.79
09:03:31|48601.5
09:03:32|48601.56
09:03:33|48606.
09:03:34|48600.
09:03:35|48590.22
09:03:36|48597.31
09:03:37|48597.32
09:03:38|48597.31
09:03:39|48597.31
09:03:41|48597.22
09:03:43|48600.
09:03:45|48600.
09:03:46|48595.25
09:03:47|48599.95
09:03:48|48599.9
09:03:49|48599.9
09:03:50|48599.9
09:03:51|48595.7
09:03:52|48592.
09:03:53|48588.69
09:03:55|48588.68
09:03:56|48588.64
09:03:58|48588.64
09:03:59|48588.65
09:04:00|48588.65
09:04:01|48588.65
09:04:02|48597.5
09:04:03|48597.42
09:04:04|48597.42
09:04:05|48588.65
09:04:06|48588.64
09:04:07|48588.64
09:04:08|48588.7
09:04:09|48581.63
09:04:10|48581.63
09:04:11|48581.63
09:04:12|48585.
09:04:13|48585.
09:04:14|48584.96
09:04:15|48584.95
09:04:16|48584.95
09:04:17|48584.96
09:04:18|48584.96
09:04:19|48584.96
09:04:20|48584.96
09:04:21|48584.96
09:04:22|48585.34
09:04:23|48585.34
09:04:24|48585.34
09:04:25|48585.91
09:04:27|48585.86
09:04:27|48576.11
09:04:29|48577.18
09:04:31|48580.04
09:04:32|48577.54
09:04:33|48577.54
09:04:34|48577.57
09:04:34|48580.04
09:04:35|48580.04
09:04:37|48580.07
09:04:37|48580.07
09:04:38|48580.06
09:04:39|48580.06
09:04:41|48580.06
09:04:41|48580.06
09:04:44|48580.06
09:04:45|48580.06
09:04:47|48580.06
09:04:48|48580.06
09:04:49|48580.06
09:04:50|48580.05
09:04:51|48580.05
09:04:52|48580.05
09:04:53|48580.05
09:04:55|48580.05
09:04:56|48580.06
09:04:57|48580.06
09:04:58|48580.06
09:04:59|48580.
09:05:00|48579.95
09:05:01|48576.14
09:05:02|48576.15
09:05:03|48577.47
09:05:04|48577.47
09:05:05|48579.21
09:05:06|48579.21
09:05:07|48579.32
09:05:08|48579.33
09:05:09|48579.33
09:05:10|48579.32
09:05:12|48575.03
09:05:12|48575.23
09:05:13|48577.93
09:05:14|48578.63
09:05:15|48574.75
09:05:16|48573.34
09:05:17|48573.35
09:05:19|48570.54
09:05:19|48570.54
09:05:20|48570.01
09:05:21|48570.01
09:05:22|48570.
09:05:23|48570.01
09:05:24|48570.01
09:05:25|48570.01
09:05:26|48570.
09:05:27|48569.97
09:05:28|48569.96
09:05:30|48569.97
09:05:30|48560.59
09:05:31|48560.59
09:05:32|48560.59
09:05:33|48559.49
09:05:34|48557.65
09:05:35|48552.38
09:05:37|48551.05
09:05:37|48551.05
09:05:38|48558.07
09:05:39|48559.01
09:05:40|48559.01
09:05:41|48559.01
09:05:42|48559.02
09:05:44|48565.21
09:05:45|48563.04
09:05:47|48565.77
09:05:48|48565.77
09:05:49|48565.2
09:05:51|48562.15
09:05:52|48562.15
09:05:53|48562.15
09:05:54|48562.16
09:05:55|48562.15
09:05:56|48562.15
09:05:57|48559.02
09:05:58|48559.02
09:05:59|48559.02
09:06:00|48559.02
09:06:01|48559.01
09:06:02|48559.02
09:06:03|48559.02
09:06:05|48559.02
09:06:06|48559.02
09:06:07|48559.02
09:06:08|48559.01
09:06:09|48559.01
09:06:10|48559.02
09:06:11|48559.02
09:06:13|48559.02
09:06:14|48559.02
09:06:15|48559.02
09:06:16|48556.21
09:06:17|48550.05
09:06:18|48550.05
09:06:19|48540.57
09:06:20|48534.54
09:06:21|48534.54
09:06:22|48534.54
09:06:23|48534.54
09:06:24|48556.14
09:06:25|48556.14
09:06:26|48556.15
09:06:27|48553.94
09:06:27|48544.52
09:06:29|48544.52
09:06:30|48543.3
09:06:31|48543.3
09:06:32|48543.3
09:06:33|48543.3
09:06:35|48543.31
09:06:35|48541.11
09:06:36|48540.71
09:06:37|48534.29
09:06:38|48534.28
09:06:39|48530.75
09:06:40|48530.01
09:06:41|48530.
09:06:42|48530.
09:06:45|48530.
09:06:46|48530.
09:06:48|48530.
09:06:49|48530.01
09:06:50|48526.35
09:06:51|48526.
09:06:52|48526.
09:06:53|48526.01
09:06:54|48526.01
09:06:55|48526.01
09:06:57|48526.
09:06:58|48526.01
09:06:58|48534.17
09:07:00|48536.45
09:07:00|48536.56
09:07:02|48536.56
09:07:03|48536.55
09:07:04|48536.55
09:07:05|48536.55
09:07:06|48536.55
09:07:08|48527.16
09:07:08|48527.16
09:07:10|48527.16
09:07:11|48527.16
09:07:12|48526.95
09:07:12|48526.85
09:07:14|48526.85
09:07:15|48520.8
09:07:15|48511.01
09:07:17|48511.01
09:07:17|48511.06
09:07:19|48519.84
09:07:20|48519.84
09:07:20|48525.
09:07:22|48526.41
09:07:23|48526.41
09:07:24|48526.41
09:07:24|48526.41
09:07:25|48526.41
09:07:27|48526.41
09:07:28|48526.14
09:07:28|48526.1
09:07:30|48526.1
09:07:31|48526.1
09:07:32|48526.1
09:07:33|48526.04
09:07:34|48526.04
09:07:35|48526.04
09:07:36|48526.04
09:07:37|48523.49
09:07:37|48523.49
09:07:39|48523.5
09:07:40|48523.5
09:07:40|48523.5
09:07:42|48523.5
09:07:43|48523.5
09:07:44|48523.49
09:07:46|48523.49
09:07:48|48523.5
09:07:48|48523.49
09:07:49|48523.49
09:07:50|48523.49
09:07:52|48523.49
09:07:52|48523.49
09:07:54|48511.54
09:07:56|48511.54
09:07:57|48511.53
09:07:58|48511.53
09:07:58|48511.53
09:08:00|48511.54
09:08:01|48511.54
09:08:02|48511.59
09:08:03|48511.59
09:08:04|48512.01
09:08:05|48524.09
09:08:06|48524.09
09:08:07|48524.09
09:08:09|48524.13
09:08:09|48524.13
09:08:11|48524.13
09:08:12|48524.13
09:08:12|48524.14
09:08:14|48524.14
09:08:14|48524.08
09:08:15|48524.08
09:08:16|48521.34
09:08:18|48521.34
09:08:18|48521.34
09:08:19|48525.49
09:08:20|48525.14
09:08:21|48524.79
09:08:23|48522.25
09:08:23|48522.25
09:08:26|48530.74
09:08:26|48536.44
09:08:27|48536.44
09:08:28|48536.28
09:08:29|48536.28
09:08:30|48536.28
09:08:32|48536.27
09:08:32|48536.27
09:08:33|48536.27
09:08:34|48536.27
09:08:35|48536.27
09:08:36|48536.27
09:08:37|48536.28
09:08:38|48536.28
09:08:40|48536.28
09:08:40|48536.28
09:08:41|48536.28
09:08:42|48536.28
09:08:43|48536.28
09:08:44|48536.44
09:08:46|48548.51
09:08:47|48548.51
09:08:49|48543.15
09:08:49|48534.08
09:08:51|48534.08
09:08:53|48533.73
09:08:54|48533.74
09:08:55|48533.74
09:08:56|48533.74
09:08:57|48533.79
09:08:58|48533.76
09:08:59|48533.76
09:09:00|48533.76
09:09:02|48549.81
09:09:03|48555.
09:09:04|48551.26
09:09:05|48541.37
09:09:06|48541.37
09:09:07|48541.37
09:09:08|48541.38
09:09:09|48541.37
09:09:10|48541.37
09:09:11|48541.37
09:09:12|48541.
09:09:13|48541.11
09:09:14|48544.99
09:09:15|48544.99
09:09:16|48544.99
09:09:17|48544.99
09:09:18|48544.99
09:09:19|48549.99
09:09:20|48549.95
09:09:21|48549.95
09:09:22|48549.95
09:09:23|48549.95
09:09:24|48549.95
09:09:25|48549.96
09:09:26|48551.22
09:09:27|48555.61
09:09:28|48555.27
09:09:29|48555.37
09:09:30|48555.37
09:09:31|48555.37
09:09:32|48557.64
09:09:34|48559.02
09:09:35|48559.02
09:09:36|48559.02
09:09:37|48559.02
09:09:38|48559.99
09:09:39|48560.03
09:09:40|48560.59
09:09:41|48563.34
09:09:42|48563.34
09:09:43|48563.29
09:09:43|48563.29
09:09:45|48563.24
09:09:45|48553.94
09:09:48|48553.94
09:09:49|48553.93
09:09:51|48553.25
09:09:52|48553.25
09:09:54|48550.46
09:09:55|48553.24
09:09:56|48553.24
09:09:57|48553.25
09:09:58|48560.58
09:09:59|48560.58
09:10:00|48560.58
09:10:01|48560.58
09:10:02|48549.01
09:10:03|48547.47
09:10:05|48547.47
09:10:06|48547.47
09:10:07|48553.07
09:10:08|48553.08
09:10:09|48547.94
09:10:10|48549.49
09:10:11|48555.61
09:10:12|48559.99
09:10:13|48560.
09:10:14|48560.
09:10:15|48560.
09:10:16|48561.1
09:10:17|48563.8
09:10:18|48565.78
09:10:19|48565.78
09:10:20|48565.77
09:10:21|48565.77
09:10:22|48565.78
09:10:23|48565.77
09:10:24|48565.78
09:10:25|48565.78
09:10:26|48565.78
09:10:27|48565.77
09:10:28|48565.77
09:10:29|48565.77
09:10:30|48565.77
09:10:31|48570.65
09:10:32|48570.65
09:10:33|48570.65
09:10:34|48570.65
09:10:35|48570.65
09:10:36|48570.65
09:10:37|48570.65
09:10:38|48570.66
09:10:39|48570.65
09:10:40|48570.66
09:10:41|48570.66
09:10:42|48571.73
09:10:43|48571.73
09:10:44|48571.73
09:10:45|48570.65
09:10:46|48570.65
09:10:47|48570.65
09:10:49|48570.65
09:10:50|48570.65
09:10:51|48570.66
09:10:52|48570.66
09:10:53|48570.65
09:10:54|48570.65
09:10:55|48570.65
09:10:56|48570.65
09:10:57|48570.65
09:10:58|48570.65
09:10:59|48570.65
09:11:01|48570.66
09:11:02|48570.66
09:11:03|48570.66
09:11:03|48570.66
09:11:05|48570.66
09:11:06|48570.66
09:11:07|48570.
09:11:08|48560.59
09:11:09|48560.01
09:11:09|48560.01
09:11:11|48551.4
09:11:12|48550.64
09:11:13|48543.94
09:11:13|48543.94
09:11:15|48543.94
09:11:15|48543.94
09:11:16|48543.94
09:11:17|48543.99
09:11:18|48538.59
09:11:20|48531.14
09:11:21|48530.
09:11:23|48529.24
09:11:24|48529.23
09:11:25|48529.23
09:11:25|48524.49
09:11:27|48524.48
09:11:27|48524.49
09:11:28|48524.49
09:11:29|48524.49
09:11:30|48524.14
09:11:32|48524.14
09:11:33|48520.79
09:11:34|48520.79
09:11:34|48516.69
09:11:35|48516.35
09:11:37|48516.35
09:11:37|48511.01
09:11:38|48511.01
09:11:40|48511.01
09:11:41|48510.33
09:11:42|48510.01
09:11:42|48510.01
09:11:44|48510.01
09:11:45|48509.98
09:11:45|48509.98
09:11:46|48509.99
09:11:47|48500.1
09:11:50|48500.
09:11:51|48499.99
09:11:51|48500.
09:11:53|48500.
09:11:54|48500.
09:11:55|48500.
09:11:57|48500.
09:11:58|48500.
09:11:58|48507.61
09:12:00|48507.61
09:12:01|48507.38
09:12:01|48507.38
09:12:03|48507.38
09:12:03|48500.
09:12:05|48500.
09:12:05|48500.05
09:12:06|48500.05
09:12:08|48500.05
09:12:08|48500.01
09:12:10|48500.01
09:12:10|48500.01
09:12:11|48500.
09:12:13|48500.
09:12:13|48500.01
09:12:15|48500.
09:12:16|48500.01
09:12:16|48500.
09:12:17|48500.01
09:12:18|48514.52
09:12:19|48514.42
09:12:20|48514.42
09:12:22|48509.52
09:12:23|48509.49
09:12:24|48509.49
09:12:25|48509.49
09:12:26|48512.5
09:12:27|48511.33
09:12:27|48511.33
09:12:29|48511.33
09:12:30|48511.33
09:12:31|48511.33
09:12:32|48521.12
09:12:33|48521.12
09:12:34|48526.9
09:12:36|48522.05
09:12:36|48522.06
09:12:37|48522.06
09:12:39|48522.
09:12:39|48522.
09:12:40|48522.
09:12:41|48522.01
09:12:42|48521.9
09:12:44|48519.96
09:12:44|48519.96
09:12:46|48519.95
09:12:46|48519.95
09:12:47|48519.95
09:12:48|48519.96
09:12:51|48510.01
09:12:52|48510.01
09:12:53|48510.01
09:12:55|48510.01
09:12:56|48503.69
09:12:57|48503.69
09:12:59|48502.52
09:13:00|48508.47
09:13:00|48500.
09:13:03|48489.33
09:13:03|48489.29
09:13:04|48480.53
09:13:05|48480.5
09:13:06|48480.5
09:13:07|48480.5
09:13:08|48480.
09:13:09|48480.01
09:13:10|48479.98
09:13:11|48479.98
09:13:12|48474.18
09:13:13|48474.06
09:13:14|48474.06
09:13:15|48470.
09:13:16|48466.24
09:13:17|48462.96
09:13:19|48462.96
09:13:21|48462.96
09:13:21|48462.21
09:13:22|48462.22
09:13:23|48462.22
09:13:24|48462.21
09:13:25|48478.47
09:13:26|48478.26
09:13:27|48478.24
09:13:29|48478.24
09:13:29|48478.23
09:13:30|48478.23
09:13:31|48477.14
09:13:32|48477.14
09:13:33|48477.14
09:13:35|48469.99
09:13:35|48467.67
09:13:36|48467.66
09:13:37|48474.95
09:13:38|48474.86
09:13:39|48474.86
09:13:40|48474.85
09:13:41|48474.85
09:13:42|48474.85
09:13:43|48474.85
09:13:44|48474.85
09:13:45|48474.96
09:13:46|48474.91
09:13:48|48474.91
09:13:49|48474.91
09:13:50|48474.9
09:13:52|48463.17
09:13:54|48460.
09:13:55|48460.
09:13:57|48460.01
09:13:58|48460.
09:13:59|48469.11
09:13:59|48468.27
09:14:01|48462.49
09:14:01|48462.42
09:14:02|48462.42
09:14:04|48462.42
09:14:05|48462.43
09:14:05|48462.43
09:14:07|48462.43
09:14:07|48462.43
09:14:09|48462.43
09:14:09|48462.43
09:14:10|48462.43
09:14:11|48462.42
09:14:13|48462.42
09:14:13|48462.22
09:14:14|48461.87
09:14:16|48460.02
09:14:16|48460.
09:14:17|48459.53
09:14:18|48459.52
09:14:19|48456.08
09:14:20|48456.
09:14:22|48456.07
09:14:22|48456.07
09:14:23|48456.11
09:14:24|48456.11
09:14:25|48456.11
09:14:26|48456.11
09:14:28|48456.11
09:14:28|48456.11
09:14:30|48456.11
09:14:30|48456.1
09:14:32|48455.
09:14:32|48455.
09:14:33|48455.
09:14:34|48455.
09:14:35|48455.
09:14:38|48455.
09:14:38|48455.
09:14:39|48476.9
09:14:40|48471.24
09:14:41|48471.24
09:14:42|48478.47
09:14:43|48481.
09:14:44|48487.54
09:14:45|48495.94
09:14:46|48495.89
09:14:47|48495.84
09:14:48|48495.84
09:14:49|48495.84
09:14:50|48481.1
09:14:52|48471.31
09:14:53|48483.06
09:14:54|48490.37
09:14:56|48475.29
09:14:56|48475.77
09:14:57|48475.76
09:14:59|48475.76
09:15:00|48475.76
09:15:01|48481.21
09:15:02|48481.1
09:15:03|48455.9
09:15:03|48455.9
09:15:05|48455.9
09:15:06|48455.9
09:15:07|48455.9
09:15:08|48455.01
09:15:09|48463.53
09:15:10|48463.52
09:15:11|48460.9
09:15:12|48460.2
09:15:13|48455.
09:15:14|48455.01
09:15:15|48455.02
09:15:16|48455.02
09:15:17|48459.52
09:15:18|48459.52
09:15:19|48459.52
09:15:20|48457.93
09:15:21|48457.93
09:15:22|48457.93
09:15:23|48457.93
09:15:24|48455.01
09:15:25|48461.04
09:15:26|48465.39
09:15:27|48457.45
09:15:28|48462.75
09:15:29|48465.56
09:15:31|48477.39
09:15:32|48470.77
09:15:33|48470.77
09:15:33|48470.77
09:15:35|48470.77
09:15:36|48481.39
09:15:37|48481.39
09:15:37|48484.64
09:15:39|48484.62
09:15:40|48485.14
09:15:40|48485.14
09:15:42|48485.05
09:15:43|48485.
09:15:44|48484.91
09:15:45|48485.57
09:15:46|48489.94
09:15:46|48489.79
09:15:48|48488.28
09:15:49|48499.68
09:15:50|48504.18
09:15:51|48510.02
09:15:51|48510.02
09:15:54|48509.93
09:15:56|48516.95
09:15:57|48524.7
09:15:57|48517.89
09:16:00|48504.3
09:16:00|48504.3
09:16:01|48504.3
09:16:03|48504.35
09:16:03|48504.35
09:16:04|48513.43
09:16:05|48513.35
09:16:06|48513.47
09:16:07|48516.76
09:16:08|48516.76
09:16:09|48516.76
09:16:11|48528.85
09:16:12|48530.68
09:16:14|48530.73
09:16:15|48530.74
09:16:15|48534.52
09:16:16|48534.52
09:16:17|48534.52
09:16:18|48542.64
09:16:19|48544.99
09:16:21|48537.6
09:16:22|48537.6
09:16:23|48537.59
09:16:24|48537.59
09:16:25|48537.59
09:16:26|48537.59
09:16:27|48537.6
09:16:28|48537.6
09:16:29|48537.6
09:16:30|48537.6
09:16:31|48537.6
09:16:32|48537.9
09:16:33|48537.9
09:16:34|48537.84
09:16:35|48537.79
09:16:36|48537.69
09:16:37|48537.15
09:16:38|48533.13
09:16:39|48533.13
09:16:40|48530.74
09:16:41|48530.01
09:16:42|48528.
09:16:43|48530.02
09:16:44|48529.94
09:16:45|48527.88
09:16:46|48527.87
09:16:47|48527.87
09:16:48|48527.92
09:16:49|48527.93
09:16:50|48527.93
09:16:51|48527.93
09:16:52|48532.09
09:16:53|48532.19
09:16:54|48532.29
09:16:56|48516.76
09:16:58|48515.66
09:16:58|48514.56
09:17:01|48514.56
09:17:02|48514.53
09:17:03|48519.63
09:17:04|48519.73
09:17:05|48517.4
09:17:06|48517.29
09:17:07|48514.15
09:17:09|48510.9
09:17:10|48510.85
09:17:11|48510.85
09:17:12|48510.84
09:17:13|48514.23
09:17:14|48504.3
09:17:15|48501.44
09:17:16|48501.54
09:17:17|48506.73
09:17:18|48506.7
09:17:19|48506.65
09:17:20|48506.59
09:17:21|48506.59
09:17:22|48506.54
09:17:23|48506.55
09:17:24|48506.65
09:17:25|48511.75
09:17:26|48511.75
09:17:27|48511.74
09:17:28|48511.64
09:17:29|48511.54
09:17:30|48500.9
09:17:31|48500.08
09:17:32|48500.08
09:17:33|48500.09
09:17:34|48500.09
09:17:35|48500.09
09:17:36|48496.02
09:17:37|48490.95
09:17:38|48490.95
09:17:39|48490.95
09:17:40|48490.95
09:17:41|48490.96
09:17:42|48490.96
09:17:43|48490.96
09:17:44|48490.95
09:17:45|48490.95
09:17:46|48490.95
09:17:47|48490.94
09:17:48|48480.
09:17:49|48480.
09:17:50|48480.
09:17:51|48480.
09:17:52|48477.46
09:17:53|48477.46
09:17:54|48477.46
09:17:56|48474.26
09:17:58|48476.21
09:17:58|48475.86
09:18:01|48475.5
09:18:01|48473.09
09:18:03|48475.8
09:18:04|48475.74
09:18:04|48475.74
09:18:05|48479.83
09:18:06|48479.83
09:18:07|48480.35
09:18:09|48488.25
09:18:10|48488.25
09:18:11|48488.25
09:18:11|48488.25
09:18:12|48488.24
09:18:13|48488.24
09:18:14|48480.36
09:18:16|48480.36
09:18:17|48480.06
09:18:17|48480.06
09:18:19|48480.06
09:18:19|48480.01
09:18:20|48480.01
09:18:21|48484.45
09:18:23|48484.45
09:18:24|48488.96
09:18:24|48488.97
09:18:25|48488.97
09:18:26|48488.97
09:18:27|48488.97
09:18:29|48480.
09:18:30|48480.
09:18:30|48480.
09:18:31|48480.
09:18:33|48480.
09:18:34|48480.
09:18:34|48480.
09:18:35|48480.
09:18:36|48480.
09:18:37|48480.
09:18:39|48480.
09:18:40|48480.
09:18:41|48480.
09:18:42|48480.
09:18:42|48480.
09:18:43|48480.
09:18:44|48480.
09:18:46|48480.
09:18:46|48480.
09:18:48|48480.
09:18:49|48479.99
09:18:49|48480.
09:18:52|48479.99
09:18:52|48480.
09:18:53|48480.
09:18:55|48480.
09:18:55|48480.
09:18:57|48479.99
09:18:59|48479.99
09:19:00|48479.99
09:19:01|48479.99
09:19:01|48479.99
09:19:03|48479.99
09:19:04|48479.99
09:19:05|48479.99
09:19:06|48480.
09:19:07|48479.99
09:19:08|48479.99
09:19:09|48480.
09:19:09|48479.99
09:19:11|48480.
09:19:12|48479.99
09:19:13|48479.99
09:19:14|48480.
09:19:15|48480.
09:19:16|48505.56
09:19:17|48513.44
09:19:18|48505.55
09:19:19|48491.12
09:19:20|48485.13
09:19:21|48484.02
09:19:22|48479.99
09:19:23|48479.99
09:19:24|48479.99
09:19:26|48475.78
09:19:27|48475.78
09:19:28|48475.41
09:19:28|48475.41
09:19:30|48475.41
09:19:31|48475.41
09:19:32|48475.41
09:19:33|48474.01
09:19:33|48474.06
09:19:35|48474.06
09:19:37|48474.11
09:19:37|48478.29
09:19:39|48478.3
09:19:40|48479.99
09:19:40|48479.99
09:19:41|48479.99
09:19:43|48481.39
09:19:44|48481.39
09:19:45|48483.36
09:19:45|48483.36
09:19:46|48483.36
09:19:47|48483.37
09:19:48|48483.41
09:19:49|48490.93
09:19:51|48492.28
09:19:52|48493.78
09:19:53|48492.31
09:19:53|48492.31
09:19:55|48492.31
09:19:56|48492.31
09:19:56|48493.74
09:19:59|48497.17
09:20:00|48497.12
09:20:02|48497.17
09:20:03|48497.17
09:20:04|48511.95
09:20:05|48515.34
09:20:06|48515.33
09:20:07|48515.34
09:20:09|48515.34
09:20:10|48515.34
09:20:11|48515.34
09:20:12|48515.35
09:20:13|48528.66
09:20:13|48528.66
09:20:15|48528.66
09:20:16|48524.64
09:20:17|48524.64
09:20:18|48524.65
09:20:19|48524.64
09:20:20|48524.65
09:20:21|48524.65
09:20:22|48524.65
09:20:23|48524.65
09:20:24|48524.65
09:20:25|48524.64
09:20:25|48524.64
09:20:27|48524.64
09:20:28|48524.64
09:20:28|48509.27
09:20:30|48497.46
09:20:31|48497.47
09:20:32|48497.47
09:20:33|48497.47
09:20:34|48497.47
09:20:35|48497.46
09:20:36|48497.46
09:20:37|48497.46
09:20:38|48497.46
09:20:39|48497.47
09:20:40|48492.3
09:20:41|48490.94
09:20:41|48490.95
09:20:42|48490.92
09:20:44|48490.92
09:20:45|48490.92
09:20:47|48490.92
09:20:48|48490.
09:20:49|48490.
09:20:49|48490.
09:20:51|48490.93
09:20:51|48494.39
09:20:52|48492.6
09:20:53|48486.02
09:20:55|48486.01
09:20:55|48486.01
09:20:56|48486.01
09:20:59|48486.01
09:21:00|48486.01
09:21:01|48486.01
09:21:02|48486.07
09:21:03|48486.07
09:21:05|48486.07
09:21:05|48486.06
09:21:07|48486.06
09:21:08|48486.01
09:21:09|48486.01
09:21:10|48486.01
09:21:11|48486.06
09:21:11|48486.06
09:21:13|48486.22
09:21:14|48486.22
09:21:15|48486.22
09:21:16|48486.27
09:21:17|48486.26
09:21:18|48486.26
09:21:19|48486.26
09:21:20|48486.27
09:21:21|48486.27
09:21:22|48491.4
09:21:23|48491.41
09:21:24|48491.41
09:21:25|48491.46
09:21:26|48492.15
09:21:27|48492.85
09:21:28|48492.85
09:21:29|48492.85
09:21:30|48492.85
09:21:31|48492.85
09:21:32|48493.91
09:21:33|48496.25
09:21:34|48496.25
09:21:35|48496.25
09:21:37|48496.25
09:21:38|48496.2
09:21:39|48496.15
09:21:40|48496.1
09:21:41|48490.92
09:21:42|48490.92
09:21:42|48490.5
09:21:44|48490.93
09:21:45|48490.93
09:21:45|48490.93
09:21:47|48490.93
09:21:48|48490.93
09:21:49|48490.93
09:21:49|48491.04
09:21:51|48496.34
09:21:52|48497.29
09:21:53|48497.29
09:21:53|48497.29
09:21:55|48497.29
09:21:56|48497.29
09:21:56|48497.29
09:21:58|48497.29
09:22:00|48497.29
09:22:00|48497.28
09:22:02|48497.29
09:22:03|48497.29
09:22:04|48497.29
09:22:05|48497.29
09:22:07|48497.28
09:22:08|48497.28
09:22:09|48497.23
09:22:10|48497.14
09:22:11|48497.03
09:22:12|48492.51
09:22:13|48492.43
09:22:14|48492.35
09:22:16|48492.16
09:22:17|48490.94
09:22:18|48490.93
09:22:20|48490.93
09:22:20|48490.93
09:22:21|48490.94
09:22:22|48490.94
09:22:23|48481.01
09:22:24|48481.
09:22:25|48481.
09:22:26|48481.
09:22:27|48481.
09:22:28|48481.
09:22:29|48481.
09:22:30|48481.
09:22:31|48481.
09:22:32|48480.05
09:22:33|48480.05
09:22:34|48480.
09:22:35|48473.04
09:22:36|48473.04
09:22:37|48470.89
09:22:38|48470.88
09:22:39|48470.89
09:22:40|48470.89
09:22:41|48470.94
09:22:42|48471.39
09:22:43|48471.39
09:22:44|48471.44
09:22:45|48471.53
09:22:46|48471.54
09:22:47|48471.54
09:22:48|48471.64
09:22:49|48472.95
09:22:50|48472.95
09:22:51|48472.95
09:22:52|48472.95
09:22:53|48472.95
09:22:54|48472.81
09:22:55|48472.71
09:22:56|48472.71
09:22:57|48472.71
09:22:58|48470.71
09:23:00|48468.3
09:23:02|48468.3
09:23:03|48468.3
09:23:04|48468.31
09:23:05|48468.31
09:23:05|48468.31
09:23:07|48468.31
09:23:08|48467.4
09:23:09|48466.95
09:23:11|48465.39
09:23:11|48468.28
09:23:13|48468.19
09:23:15|48468.19
09:23:15|48484.01
09:23:17|48500.94
09:23:18|48500.95
09:23:19|48499.08
09:23:19|48497.3
09:23:20|48497.3
09:23:22|48497.3
09:23:23|48497.3
09:23:23|48497.3
09:23:25|48497.3
09:23:26|48497.49
09:23:26|48495.11
09:23:28|48491.8
09:23:30|48491.8
09:23:30|48491.8
09:23:31|48490.94
09:23:32|48490.94
09:23:33|48490.94
09:23:34|48490.94
09:23:35|48490.84
09:23:36|48490.85
09:23:37|48490.85
09:23:38|48485.13
09:23:39|48485.13
09:23:40|48485.13
09:23:41|48485.13
09:23:42|48485.13
09:23:43|48485.13
09:23:44|48485.17
09:23:45|48485.25
09:23:46|48485.17
09:23:47|48485.17
09:23:48|48485.17
09:23:49|48485.18
09:23:50|48485.18
09:23:51|48485.18
09:23:52|48485.18
09:23:53|48485.17
09:23:54|48485.18
09:23:55|48485.21
09:23:56|48482.34
09:23:57|48480.
09:23:58|48480.01
09:23:59|48480.01
09:24:01|48480.01
09:24:02|48477.94
09:24:04|48480.01
09:24:05|48485.17
09:24:07|48485.05
09:24:07|48485.05
09:24:08|48485.
09:24:09|48485.18
09:24:10|48485.38
09:24:11|48485.38
09:24:13|48485.39
09:24:14|48485.39
09:24:14|48485.39
09:24:15|48485.39
09:24:16|48485.33
09:24:18|48485.33
09:24:18|48485.33
09:24:19|48485.34
09:24:20|48485.34
09:24:21|48485.34
09:24:22|48485.39
09:24:23|48485.39
09:24:24|48489.99
09:24:25|48489.99
09:24:26|48489.99
09:24:27|48489.99
09:24:28|48490.94
09:24:29|48490.94
09:24:30|48490.94
09:24:31|48497.59
09:24:32|48498.51
09:24:33|48498.51
09:24:34|48498.51
09:24:35|48498.52
09:24:37|48500.95
09:24:38|48508.58
09:24:39|48504.36
09:24:40|48504.36
09:24:41|48504.36
09:24:42|48510.14
09:24:42|48510.83
09:24:44|48523.67
09:24:44|48502.59
09:24:46|48513.38
09:24:47|48513.38
09:24:48|48513.38
09:24:49|48513.38
09:24:50|48513.39
09:24:51|48513.38
09:24:52|48513.39
09:24:53|48513.39
09:24:54|48513.39
09:24:54|48513.39
09:24:56|48513.39
09:24:57|48513.39
09:24:57|48513.58
09:24:59|48513.58
09:25:00|48513.58
09:25:00|48513.59
09:25:03|48513.59
09:25:04|48523.64
09:25:05|48523.64
09:25:06|48524.62
09:25:07|48524.61
09:25:08|48524.58
09:25:10|48524.53
09:25:10|48516.41
09:25:11|48516.41
09:25:12|48510.9
09:25:13|48513.
09:25:14|48509.78
09:25:15|48507.35
09:25:16|48507.35
09:25:17|48507.35
09:25:19|48502.59
09:25:20|48499.82
09:25:20|48491.8
09:25:21|48491.8
09:25:22|48491.79
09:25:23|48491.8
09:25:24|48491.79
09:25:25|48491.79
09:25:26|48491.79
09:25:27|48491.8
09:25:28|48491.8
09:25:29|48491.8
09:25:30|48491.79
09:25:31|48491.79
09:25:32|48491.79
09:25:33|48486.6
09:25:34|48486.6
09:25:35|48486.59
09:25:36|48486.59
09:25:37|48486.56
09:25:38|48486.56
09:25:39|48486.56
09:25:40|48486.56
09:25:42|48486.56
09:25:42|48485.4
09:25:43|48485.4
09:25:44|48485.36
09:25:46|48485.36
09:25:46|48485.36
09:25:47|48485.36
09:25:49|48485.37
09:25:50|48485.37
09:25:51|48485.37
09:25:52|48485.42
09:25:53|48486.08
09:25:54|48491.35
09:25:55|48491.33
09:25:56|48488.74
09:25:57|48488.75
09:25:58|48488.75
09:25:59|48488.75
09:26:00|48488.75
09:26:01|48488.75
09:26:03|48488.75
09:26:04|48488.75
09:26:05|48483.85
09:26:06|48483.45
09:26:08|48482.35
09:26:08|48481.01
09:26:10|48481.01
09:26:11|48481.01
09:26:12|48481.01
09:26:13|48481.01
09:26:14|48481.01
09:26:15|48481.06
09:26:16|48483.7
09:26:17|48483.7
09:26:18|48483.7
09:26:18|48483.7
09:26:20|48483.77
09:26:21|48483.77
09:26:22|48483.77
09:26:22|48483.66
09:26:24|48483.66
09:26:25|48483.32
09:26:26|48482.61
09:26:27|48482.61
09:26:28|48481.01
09:26:29|48481.01
09:26:30|48481.15
09:26:31|48481.15
09:26:32|48481.15
09:26:33|48480.
09:26:34|48476.83
09:26:35|48476.83
09:26:36|48476.56
09:26:37|48476.57
09:26:38|48478.69
09:26:39|48478.59
09:26:40|48478.59
09:26:41|48476.37
09:26:42|48476.37
09:26:43|48475.27
09:26:44|48474.17
09:26:45|48472.84
09:26:46|48472.85
09:26:47|48472.85
09:26:48|48472.84
09:26:49|48472.84
09:26:50|48472.84
09:26:51|48472.84
09:26:52|48472.84
09:26:53|48472.84
09:26:54|48471.25
09:26:55|48470.01
09:26:56|48461.78
09:26:57|48461.78
09:26:58|48461.77
09:26:59|48462.78
09:27:00|48452.67
09:27:01|48452.67
09:27:02|48452.66
09:27:03|48452.67
09:27:05|48452.67
09:27:06|48452.67
09:27:06|48452.67
09:27:07|48453.14
09:27:08|48450.11
09:27:09|48450.11
09:27:10|48451.79
09:27:12|48453.15
09:27:13|48456.76
09:27:14|48456.68
09:27:15|48456.68
09:27:17|48456.63
09:27:17|48456.63
09:27:18|48456.57
09:27:20|48456.57
09:27:20|48441.74
09:27:21|48441.01
09:27:22|48441.01
09:27:24|48440.93
09:27:24|48431.
09:27:25|48420.
09:27:26|48426.19
09:27:27|48426.23
09:27:28|48434.2
09:27:29|48431.19
09:27:30|48424.8
09:27:31|48425.36
09:27:32|48419.78
09:27:33|48419.71
09:27:34|48419.71
09:27:35|48419.68
09:27:36|48435.89
09:27:37|48440.
09:27:38|48440.
09:27:39|48439.89
09:27:40|48439.89
09:27:41|48439.89
09:27:42|48434.54
09:27:43|48433.08
09:27:44|48428.69
09:27:46|48428.75
09:27:46|48428.75
09:27:47|48432.75
09:27:48|48432.84
09:27:49|48432.93
09:27:50|48432.93
09:27:51|48432.93
09:27:52|48433.13
09:27:53|48433.2
09:27:54|48433.33
09:27:55|48434.41
09:27:56|48435.5
09:27:57|48435.5
09:27:58|48435.5
09:27:59|48435.45
09:28:00|48435.45
09:28:01|48435.42
09:28:02|48435.42
09:28:03|48435.41
09:28:04|48435.4
09:28:06|48435.4
09:28:08|48435.39
09:28:09|48436.58
09:28:10|48441.83
09:28:11|48441.83
09:28:12|48441.83
09:28:13|48446.75
09:28:14|48446.75
09:28:15|48437.95
09:28:16|48435.51
09:28:17|48435.51
09:28:18|48435.51
09:28:19|48435.51
09:28:20|48435.5
09:28:21|48435.55
09:28:22|48435.51
09:28:23|48435.51
09:28:24|48432.27
09:28:25|48431.65
09:28:26|48430.58
09:28:27|48430.58
09:28:28|48430.57
09:28:29|48430.62
09:28:30|48430.62
09:28:31|48430.62
09:28:32|48460.99
09:28:33|48461.26
09:28:34|48457.2
09:28:35|48457.2
09:28:36|48456.81
09:28:37|48456.81
09:28:38|48453.5
09:28:39|48453.5
09:28:40|48453.5
09:28:41|48453.5
09:28:42|48453.5
09:28:43|48453.5
09:28:44|48453.51
09:28:45|48453.5
09:28:46|48453.51
09:28:47|48453.51
09:28:48|48453.51
09:28:49|48453.56
09:28:50|48456.4
09:28:51|48456.4
09:28:52|48456.4
09:28:53|48456.4
09:28:54|48456.4
09:28:56|48456.41
09:28:57|48456.4
09:28:58|48458.94
09:28:59|48458.95
09:29:00|48458.95
09:29:01|48458.95
09:29:02|48458.95
09:29:03|48458.9
09:29:04|48459.25
09:29:05|48459.59
09:29:06|48459.59
09:29:07|48460.59
09:29:08|48470.46
09:29:09|48470.7
09:29:11|48468.23
09:29:12|48468.23
09:29:13|48468.23
09:29:14|48468.23
09:29:15|48468.24
09:29:15|48468.24
09:29:17|48468.23
09:29:18|48468.23
09:29:19|48468.24
09:29:20|48468.24
09:29:20|48468.24
09:29:22|48468.3
09:29:23|48468.3
09:29:24|48468.29
09:29:25|48468.29
09:29:26|48468.29
09:29:27|48468.29
09:29:28|48468.29
09:29:29|48468.29
09:29:30|48468.24
09:29:31|48468.24
09:29:31|48468.24
09:29:33|48468.24
09:29:34|48468.24
09:29:35|48479.99
09:29:36|48480.
09:29:37|48483.83
09:29:38|48483.83
09:29:38|48489.98
09:29:39|48489.99
09:29:41|48489.93
09:29:42|48475.46
09:29:43|48475.46
09:29:44|48475.45
09:29:45|48475.45
09:29:46|48475.45
09:29:47|48470.41
09:29:48|48470.41
09:29:49|48470.
09:29:50|48470.
09:29:51|48470.
09:29:51|48475.44
09:29:53|48475.44
09:29:53|48475.44
09:29:55|48475.45
09:29:56|48475.45
09:29:57|48475.45
09:29:57|48475.45
09:29:59|48475.45
09:29:59|48479.99
09:30:01|48480.
09:30:02|48479.9
09:30:03|48479.89
09:30:04|48480.
09:30:05|48479.99
09:30:06|48479.99
09:30:08|48479.99
09:30:10|48479.99
09:30:11|48479.96
09:30:12|48479.96
09:30:12|48479.96
09:30:13|48479.96
09:30:14|48479.96
09:30:16|48471.79
09:30:16|48471.79
09:30:17|48471.78
09:30:18|48471.78
09:30:20|48471.79
09:30:21|48471.79
09:30:21|48471.79
09:30:22|48471.89
09:30:24|48472.58
09:30:24|48475.03
09:30:25|48475.03
09:30:26|48475.03
09:30:28|48475.03
09:30:29|48475.04
09:30:29|48475.03
09:30:30|48474.99
09:30:31|48474.94
09:30:32|48474.94
09:30:34|48474.94
09:30:34|48475.07
09:30:35|48422.75
09:30:37|48410.02
09:30:38|48423.15
09:30:38|48423.15
09:30:39|48423.15
09:30:40|48423.15
09:30:41|48423.15
09:30:43|48436.
09:30:43|48435.1
09:30:44|48435.1
09:30:45|48435.1
09:30:46|48435.11
09:30:47|48440.
09:30:50|48440.
09:30:50|48457.06
09:30:51|48457.8
09:30:52|48457.8
09:30:53|48457.8
09:30:55|48451.32
09:30:55|48454.11
09:30:56|48446.39
09:30:57|48446.39
09:30:58|48459.99
09:30:59|48459.94
09:31:00|48454.13
09:31:01|48454.13
09:31:02|48454.13
09:31:03|48454.13
09:31:04|48445.81
09:31:05|48445.81
09:31:06|48445.81
09:31:08|48445.81
09:31:10|48420.48
09:31:11|48409.56
09:31:12|48419.02
09:31:13|48417.48
09:31:14|48417.47
09:31:15|48406.79
09:31:16|48407.43
09:31:17|48422.49
09:31:18|48420.32
09:31:19|48420.1
09:31:20|48414.58
09:31:21|48414.58
09:31:22|48413.88
09:31:24|48422.14
09:31:25|48422.14
09:31:26|48422.19
09:31:27|48421.73
09:31:28|48422.52
09:31:29|48422.52
09:31:30|48422.53
09:31:31|48422.42
09:31:32|48422.42
09:31:33|48422.42
09:31:34|48422.42
09:31:35|48417.89
09:31:36|48417.89
09:31:36|48417.95
09:31:38|48423.34
09:31:39|48426.29
09:31:40|48426.29
09:31:40|48429.83
09:31:42|48425.65
09:31:43|48427.88
09:31:44|48427.89
09:31:45|48427.88
09:31:46|48427.88
09:31:47|48427.88
09:31:48|48423.25
09:31:49|48429.98
09:31:50|48429.98
09:31:51|48429.89
09:31:51|48425.66
09:31:53|48425.76
09:31:54|48429.95
09:31:54|48429.89
09:31:56|48429.89
09:31:57|48427.79
09:31:58|48425.72
09:31:59|48425.72
09:31:59|48425.86
09:32:01|48425.86
09:32:02|48430.1
09:32:02|48436.39
09:32:04|48432.71
09:32:05|48426.57
09:32:06|48423.25
09:32:06|48420.01
09:32:08|48420.
09:32:10|48422.68
09:32:12|48430.1
09:32:13|48417.71
09:32:14|48413.03
09:32:15|48413.03
09:32:16|48400.69
09:32:17|48400.
09:32:18|48408.21
09:32:19|48408.21
09:32:20|48407.92
09:32:21|48407.92
09:32:22|48407.47
09:32:23|48400.11
09:32:24|48400.11
09:32:25|48400.11
09:32:26|48408.14
09:32:27|48408.14
09:32:28|48408.14
09:32:29|48408.2
09:32:30|48408.2
09:32:31|48408.2
09:32:32|48408.21
09:32:33|48408.2
09:32:34|48408.2
09:32:35|48408.2
09:32:36|48408.2
09:32:37|48408.31
09:32:38|48417.71
09:32:39|48417.7
09:32:41|48417.7
09:32:41|48417.7
09:32:43|48417.54
09:32:43|48417.54
09:32:44|48417.54
09:32:45|48436.45
09:32:46|48436.67
09:32:48|48436.57
09:32:48|48440.
09:32:49|48441.
09:32:51|48444.93
09:32:51|48444.93
09:32:52|48444.93
09:32:53|48444.93
09:32:54|48443.02
09:32:55|48443.03
09:32:57|48441.
09:32:57|48441.01
09:32:58|48441.01
09:33:00|48443.03
09:33:00|48441.11
09:33:01|48443.33
09:33:02|48443.21
09:33:03|48443.21
09:33:04|48440.91
09:33:05|48440.8
09:33:06|48440.35
09:33:07|48432.28
09:33:08|48432.28
09:33:11|48440.51
09:33:12|48440.51
09:33:13|48442.01
09:33:15|48435.78
09:33:16|48442.02
09:33:17|48442.05
09:33:18|48458.87
09:33:19|48458.87
09:33:20|48458.87
09:33:21|48458.87
09:33:22|48458.88
09:33:23|48458.88
09:33:24|48458.88
09:33:25|48457.03
09:33:26|48457.03
09:33:26|48456.29
09:33:28|48451.76
09:33:29|48442.03
09:33:30|48442.03
09:33:31|48442.03
09:33:32|48442.03
09:33:33|48442.02
09:33:34|48442.03
09:33:35|48442.03
09:33:36|48442.03
09:33:37|48442.03
09:33:38|48441.01
09:33:39|48441.01
09:33:40|48439.91
09:33:41|48439.91
09:33:42|48439.91
09:33:43|48433.01
09:33:44|48433.01
09:33:45|48441.98
09:33:46|48448.
09:33:47|48448.
09:33:48|48447.96
09:33:49|48441.99
09:33:50|48441.99
09:33:51|48441.99
09:33:52|48441.99
09:33:53|48442.4
09:33:54|48442.4
09:33:55|48442.4
09:33:56|48447.61
09:33:56|48447.96
09:33:58|48448.3
09:33:58|48449.98
09:33:59|48449.99
09:34:00|48449.99
09:34:01|48450.
09:34:02|48449.99
09:34:04|48449.99
09:34:05|48450.
09:34:06|48449.99
09:34:07|48449.99
09:34:08|48449.79
09:34:09|48455.71
09:34:09|48459.77
09:34:11|48459.77
09:34:13|48459.78
09:34:13|48459.78
09:34:15|48465.85
09:34:17|48465.86
09:34:17|48465.86
09:34:18|48465.86
09:34:19|48471.23
09:34:20|48471.24
09:34:21|48471.24
09:34:22|48471.15
09:34:23|48471.15
09:34:24|48471.15
09:34:26|48471.15
09:34:26|48471.58
09:34:27|48471.25
09:34:29|48471.25
09:34:30|48471.18
09:34:30|48470.98
09:34:31|48470.98
09:34:32|48469.55
09:34:33|48467.37
09:34:34|48467.36
09:34:35|48467.32
09:34:36|48467.32
09:34:37|48467.32
09:34:39|48467.33
09:34:40|48467.33
09:34:40|48467.33
09:34:41|48467.33
09:34:42|48466.37
09:34:43|48466.37
09:34:44|48466.37
09:34:45|48466.36
09:34:46|48464.18
09:34:47|48455.98
09:34:48|48455.71
09:34:49|48455.71
09:34:50|48455.71
09:34:51|48455.71
09:34:52|48455.71
09:34:53|48461.27
09:34:54|48460.56
09:34:55|48450.
09:34:56|48443.71
09:34:57|48443.71
09:34:58|48443.71
09:34:59|48448.55
09:35:00|48448.54
09:35:01|48455.68
09:35:02|48455.59
09:35:03|48455.37
09:35:04|48457.16
09:35:05|48457.16
09:35:06|48457.16
09:35:07|48457.16
09:35:08|48457.17
09:35:09|48457.17
09:35:10|48457.17
09:35:12|48457.17
09:35:14|48457.17
09:35:15|48457.16
09:35:16|48457.17
09:35:17|48457.16
09:35:19|48457.16
09:35:19|48457.16
09:35:21|48461.5
09:35:23|48461.49
09:35:23|48466.25
09:35:24|48466.25
09:35:25|48466.34
09:35:27|48466.34
09:35:28|48466.34
09:35:29|48466.35
09:35:30|48466.35
09:35:31|48466.35
09:35:32|48466.35
09:35:33|48466.34
09:35:34|48466.35
09:35:35|48466.35
09:35:36|48466.34
09:35:38|48466.35
09:35:39|48466.36
09:35:40|48466.36
09:35:41|48466.35
09:35:41|48466.35
09:35:43|48466.35
09:35:44|48466.35
09:35:45|48466.35
09:35:46|48466.35
09:35:47|48466.35
09:35:48|48466.35
09:35:48|48466.36
09:35:49|48466.36
09:35:51|48466.35
09:35:52|48477.87
09:35:53|48477.87
09:35:54|48477.42
09:35:55|48476.37
09:35:56|48476.28
09:35:57|48471.97
09:35:58|48471.96
09:35:58|48471.96
09:36:00|48471.96
09:36:01|48471.96
09:36:02|48471.96
09:36:02|48471.62
09:36:03|48471.62
09:36:05|48471.44
09:36:05|48471.44
09:36:07|48471.45
09:36:08|48471.45
09:36:08|48451.76
09:36:10|48451.77
09:36:11|48451.77
09:36:11|48451.77
09:36:14|48451.79
09:36:14|48451.94
09:36:16|48451.94
09:36:17|48450.99
09:36:18|48450.99
09:36:19|48451.
09:36:20|48451.
09:36:21|48445.35
09:36:22|48445.41
09:36:23|48445.45
09:36:24|48440.01
09:36:24|48440.01
09:36:26|48440.
09:36:27|48440.01
09:36:28|48440.01
09:36:29|48440.01
09:36:31|48440.06
09:36:32|48444.41
09:36:33|48444.4
09:36:33|48444.41
09:36:35|48444.71
09:36:36|48444.71
09:36:36|48444.71
09:36:38|48440.05
09:36:38|48440.05
09:36:39|48440.05
09:36:40|48440.04
09:36:42|48440.04
09:36:43|48440.04
09:36:43|48432.28
09:36:44|48432.27
09:36:46|48432.27
09:36:46|48432.27
09:36:47|48432.27
09:36:48|48432.27
09:36:49|48432.27
09:36:50|48432.27
09:36:51|48432.27
09:36:52|48432.27
09:36:53|48432.04
09:36:54|48432.28
09:36:56|48432.28
09:36:56|48432.28
09:36:57|48432.28
09:36:58|48432.28
09:37:00|48436.68
09:37:00|48437.03
09:37:01|48442.02
09:37:03|48444.63
09:37:03|48445.35
09:37:04|48445.35
09:37:05|48445.35
09:37:07|48445.35
09:37:07|48445.34
09:37:09|48447.26
09:37:09|48449.19
09:37:11|48449.19
09:37:11|48449.19
09:37:12|48449.19
09:37:15|48449.19
09:37:15|48449.19
09:37:16|48449.19
09:37:18|48449.19
09:37:19|48449.19
09:37:21|48449.18
09:37:22|48449.18
09:37:23|48449.18
09:37:24|48449.18
09:37:24|48449.95
09:37:26|48449.95
09:37:27|48449.87
09:37:28|48449.83
09:37:29|48449.83
09:37:30|48449.83
09:37:31|48449.67
09:37:32|48449.67
09:37:33|48449.67
09:37:34|48449.67
09:37:35|48449.67
09:37:36|48449.67
09:37:36|48449.67
09:37:38|48449.67
09:37:39|48449.67
09:37:40|48449.62
09:37:41|48449.62
09:37:42|48449.63
09:37:44|48449.62
09:37:44|48449.57
09:37:46|48449.77
09:37:46|48449.86
09:37:47|48449.86
09:37:48|48449.99
09:37:49|48449.99
09:37:50|48449.99
09:37:53|48449.99
09:37:53|48449.99
09:37:54|48471.95
09:37:55|48471.95
09:37:56|48471.96
09:37:57|48471.96
09:37:58|48471.95
09:37:59|48471.95
09:38:00|48471.96
09:38:01|48471.93
09:38:02|48451.78
09:38:03|48451.78
09:38:04|48451.78
09:38:05|48451.79
09:38:06|48451.79
09:38:07|48451.79
09:38:08|48451.76
09:38:09|48451.76
09:38:10|48451.76
09:38:11|48451.41
09:38:12|48451.41
09:38:13|48451.41
09:38:15|48450.01
09:38:17|48450.01
09:38:19|48450.
09:38:20|48450.
09:38:21|48449.99
09:38:21|48449.98
09:38:23|48449.98
09:38:24|48449.99
09:38:25|48449.99
09:38:25|48449.76
09:38:26|48449.77
09:38:28|48449.77
09:38:28|48449.77
09:38:30|48449.77
09:38:31|48449.63
09:38:31|48449.63
09:38:33|48449.63
09:38:34|48449.98
09:38:35|48467.03
09:38:36|48462.69
09:38:37|48462.69
09:38:38|48462.69
09:38:39|48462.68
09:38:40|48462.68
09:38:41|48463.38
09:38:42|48463.38
09:38:43|48463.39
09:38:44|48463.39
09:38:45|48466.71
09:38:46|48466.7
09:38:46|48458.84
09:38:48|48451.76
09:38:49|48451.76
09:38:50|48451.76
09:38:51|48450.
09:38:51|48449.63
09:38:53|48449.28
09:38:54|48449.28
09:38:55|48449.2
09:38:56|48444.06
09:38:56|48444.06
09:38:58|48444.06
09:38:59|48449.24
09:39:00|48449.34
09:39:01|48453.91
09:39:01|48453.91
09:39:03|48453.91
09:39:04|48453.81
09:39:05|48445.89
09:39:05|48445.9
09:39:07|48444.45
09:39:08|48453.89
09:39:09|48453.89
09:39:10|48453.89
09:39:10|48444.08
09:39:12|48444.08
09:39:13|48444.07
09:39:14|48455.43
09:39:15|48455.43
09:39:17|48455.33
09:39:17|48450.11
09:39:20|48450.11
09:39:20|48450.11
09:39:21|48450.11
09:39:23|48450.1
09:39:23|48450.11
09:39:25|48450.1
09:39:25|48450.1
09:39:26|48450.
09:39:28|48450.
09:39:28|48452.63
09:39:29|48452.63
09:39:30|48449.2
09:39:31|48449.2
09:39:32|48446.36
09:39:33|48446.45
09:39:34|48446.45
09:39:35|48446.45
09:39:36|48446.45
09:39:37|48446.45
09:39:38|48446.55
09:39:39|48446.55
09:39:40|48446.55
09:39:41|48446.56
09:39:42|48446.56
09:39:43|48446.55
09:39:44|48438.01
09:39:45|48438.01
09:39:46|48438.01
09:39:47|48438.01
09:39:48|48433.5
09:39:49|48433.5
09:39:51|48433.59
09:39:52|48433.6
09:39:52|48426.3
09:39:54|48425.95
09:39:54|48425.85
09:39:55|48425.85
09:39:56|48437.84
09:39:57|48439.98
09:39:58|48439.88
09:39:59|48439.88
09:40:00|48439.88
09:40:01|48439.88
09:40:02|48439.54
09:40:03|48439.53
09:40:04|48439.53
09:40:05|48439.53
09:40:06|48439.53
09:40:07|48439.53
09:40:08|48439.53
09:40:10|48439.53
09:40:10|48439.53
09:40:11|48439.53
09:40:12|48436.29
09:40:13|48436.29
09:40:14|48436.29
09:40:15|48436.29
09:40:18|48436.29
09:40:19|48440.
09:40:20|48440.
09:40:21|48440.
09:40:23|48440.
09:40:24|48446.55
09:40:25|48446.54
09:40:25|48446.54
09:40:26|48446.54
09:40:27|48446.55
09:40:29|48446.54
09:40:30|48449.97
09:40:30|48449.52
09:40:31|48446.2
09:40:32|48446.2
09:40:33|48446.2
09:40:34|48446.39
09:40:35|48446.39
09:40:36|48446.32
09:40:37|48446.32
09:40:39|48446.41
09:40:39|48446.41
09:40:40|48446.41
09:40:41|48446.41
09:40:42|48436.25
09:40:43|48436.25
09:40:44|48436.3
09:40:45|48436.3
09:40:46|48442.32
09:40:47|48443.03
09:40:48|48444.12
09:40:49|48446.2
09:40:50|48448.62
09:40:51|48448.63
09:40:52|48448.63
09:40:53|48448.62
09:40:55|48448.52
09:40:56|48448.63
09:40:57|48450.
09:40:58|48449.99
09:40:59|48449.99
09:41:00|48449.99
09:41:01|48449.94
09:41:02|48458.44
09:41:03|48461.09
09:41:04|48461.09
09:41:05|48461.1
09:41:06|48461.1
09:41:07|48461.04
09:41:08|48461.04
09:41:09|48455.14
09:41:10|48455.14
09:41:11|48455.14
09:41:12|48455.14
09:41:13|48455.14
09:41:14|48455.15
09:41:15|48455.25
09:41:16|48455.25
09:41:18|48461.46
09:41:19|48461.46
09:41:20|48457.19
09:41:22|48450.
09:41:23|48450.
09:41:24|48438.74
09:41:25|48438.74
09:41:26|48436.3
09:41:27|48447.79
09:41:28|48447.79
09:41:29|48447.6
09:41:30|48438.77
09:41:31|48438.77
09:41:32|48438.77
09:41:33|48438.77
09:41:34|48438.93
09:41:35|48438.92
09:41:36|48438.92
09:41:37|48438.92
09:41:38|48438.93
09:41:39|48438.93
09:41:39|48438.93
09:41:41|48438.93
09:41:43|48438.92
09:41:43|48438.92
09:41:45|48438.92
09:41:47|48438.93
09:41:47|48439.13
09:41:48|48439.13
09:41:49|48439.13
09:41:50|48439.13
09:41:51|48439.13
09:41:52|48439.12
09:41:53|48439.12
09:41:54|48439.13
09:41:55|48435.44
09:41:56|48430.
09:41:57|48426.72
09:41:58|48426.72
09:41:59|48426.36
09:42:00|48425.6
09:42:01|48424.6
09:42:02|48424.59
09:42:03|48424.6
09:42:04|48424.6
09:42:05|48424.6
09:42:06|48424.6
09:42:07|48424.7
09:42:08|48424.75
09:42:09|48435.44
09:42:11|48435.44
09:42:12|48435.33
09:42:13|48435.29
09:42:14|48435.29
09:42:14|48431.03
09:42:15|48435.08
09:42:17|48435.08
09:42:18|48435.08
09:42:20|48431.24
09:42:22|48429.11
09:42:22|48429.11
09:42:23|48425.36
09:42:25|48425.41
09:42:26|48428.77
09:42:27|48428.77
09:42:28|48428.87
09:42:29|48428.87
09:42:31|48428.87
09:42:32|48428.77
09:42:33|48428.77
09:42:34|48428.78
09:42:35|48428.78
09:42:36|48428.78
09:42:37|48428.78
09:42:38|48429.49
09:42:39|48429.49
09:42:39|48441.
09:42:41|48449.98
09:42:42|48443.29
09:42:43|48443.3
09:42:44|48443.3
09:42:45|48440.78
09:42:46|48440.78
09:42:47|48440.78
09:42:48|48437.95
09:42:49|48437.95
09:42:49|48437.95
09:42:51|48437.95
09:42:52|48435.84
09:42:52|48435.84
09:42:54|48432.33
09:42:55|48436.29
09:42:56|48436.29
09:42:57|48436.29
09:42:58|48436.37
09:42:58|48436.47
09:43:00|48436.57
09:43:01|48436.92
09:43:02|48440.82
09:43:03|48440.82
09:43:04|48440.79
09:43:05|48440.79
09:43:06|48440.79
09:43:07|48440.79
09:43:08|48440.69
09:43:08|48440.69
09:43:10|48440.61
09:43:11|48440.71
09:43:11|48440.71
09:43:12|48440.71
09:43:14|48440.71
09:43:15|48440.96
09:43:16|48440.83
09:43:17|48440.83
09:43:18|48440.83
09:43:18|48440.84
09:43:21|48440.83
09:43:22|48440.84
09:43:24|48440.84
09:43:25|48440.84
09:43:25|48443.3
09:43:28|48443.24
09:43:29|48443.24
09:43:29|48440.6
09:43:31|48440.61
09:43:31|48436.4
09:43:32|48436.4
09:43:33|48436.38
09:43:35|48436.37
09:43:35|48436.37
09:43:37|48436.38
09:43:37|48436.37
09:43:38|48436.37
09:43:39|48436.38
09:43:41|48436.03
09:43:41|48436.03
09:43:43|48436.03
09:43:43|48436.03
09:43:45|48436.03
09:43:45|48434.63
09:43:47|48434.63
09:43:48|48434.31
09:43:48|48434.31
09:43:49|48433.61
09:43:50|48433.6
09:43:51|48433.6
09:43:52|48433.6
09:43:53|48433.26
09:43:55|48433.27
09:43:56|48433.27
09:43:56|48433.27
09:43:58|48433.27
09:43:58|48433.27
09:43:59|48433.27
09:44:00|48433.28
09:44:01|48433.28
09:44:03|48433.67
09:44:03|48433.67
09:44:05|48433.64
09:44:06|48433.64
09:44:06|48433.64
09:44:07|48433.64
09:44:08|48428.89
09:44:09|48429.27
09:44:10|48431.36
09:44:12|48431.36
09:44:12|48431.36
09:44:13|48430.26
09:44:14|48430.25
09:44:16|48430.25
09:44:16|48430.25
09:44:17|48434.77
09:44:18|48438.58
09:44:19|48439.43
09:44:20|48439.43
09:44:21|48439.42
09:44:23|48440.
09:44:24|48442.02
09:44:25|48442.02
09:44:27|48442.02
09:44:28|48442.01
09:44:29|48441.99
09:44:31|48444.19
09:44:32|48455.7
09:44:33|48455.71
09:44:34|48455.71
09:44:35|48455.71
09:44:36|48455.71
09:44:36|48455.71
09:44:38|48455.71
09:44:38|48455.71
09:44:39|48455.71
09:44:40|48455.71
09:44:41|48461.47
09:44:42|48461.47
09:44:43|48450.76
09:44:44|48450.76
09:44:45|48450.76
09:44:46|48450.76
09:44:47|48450.76
09:44:48|48450.76
09:44:50|48450.86
09:44:51|48450.86
09:44:52|48450.86
09:44:53|48450.87
09:44:54|48450.87
09:44:55|48450.87
09:44:56|48450.46
09:44:57|48450.46
09:44:58|48450.46
09:44:59|48450.46
09:45:00|48450.46
09:45:01|48450.46
09:45:02|48458.34
09:45:03|48458.33
09:45:04|48458.33
09:45:05|48458.34
09:45:06|48459.03
09:45:07|48459.03
09:45:08|48459.73
09:45:09|48460.43
09:45:10|48460.44
09:45:11|48460.44
09:45:12|48460.44
09:45:13|48461.45
09:45:14|48464.53
09:45:15|48465.64
09:45:16|48468.74
09:45:17|48480.
09:45:18|48480.
09:45:19|48484.01
09:45:20|48484.01
09:45:21|48485.12
09:45:23|48485.75
09:45:24|48487.34
09:45:25|48494.02
09:45:27|48494.01
09:45:27|48495.33
09:45:28|48496.08
09:45:30|48496.08
09:45:30|48496.08
09:45:31|48492.12
09:45:32|48492.12
09:45:33|48492.13
09:45:34|48492.03
09:45:35|48484.06
09:45:37|48484.06
09:45:38|48484.07
09:45:39|48484.07
09:45:40|48484.07
09:45:41|48484.12
09:45:42|48484.11
09:45:43|48484.23
09:45:44|48484.44
09:45:45|48484.44
09:45:46|48485.24
09:45:47|48485.24
09:45:48|48485.24
09:45:49|48485.24
09:45:50|48485.23
09:45:51|48491.8
09:45:52|48496.07
09:45:53|48493.65
09:45:54|48493.65
09:45:55|48493.66
09:45:56|48493.69
09:45:57|48493.69
09:45:58|48495.5
09:45:59|48495.51
09:46:00|48495.5
09:46:01|48497.5
09:46:03|48497.49
09:46:03|48505.55
09:46:05|48505.55
09:46:06|48505.16
09:46:06|48505.16
09:46:07|48505.17
09:46:09|48514.63
09:46:10|48515.41
09:46:10|48519.99
09:46:11|48520.
09:46:13|48520.
09:46:14|48520.
09:46:14|48520.
09:46:15|48520.
09:46:16|48520.
09:46:18|48520.
09:46:19|48520.
09:46:20|48520.
09:46:20|48520.
09:46:21|48520.
09:46:24|48520.
09:46:26|48531.79
09:46:27|48531.79
09:46:27|48531.79
09:46:29|48530.
09:46:30|48529.99
09:46:31|48529.99
09:46:32|48529.99
09:46:33|48530.
09:46:35|48530.
09:46:36|48523.8
09:46:37|48523.8
09:46:38|48523.81
09:46:38|48519.16
09:46:40|48529.37
09:46:41|48529.38
09:46:42|48529.38
09:46:42|48529.37
09:46:44|48529.38
09:46:45|48529.37
09:46:46|48529.37
09:46:47|48529.37
09:46:48|48526.82
09:46:49|48526.82
09:46:50|48526.82
09:46:51|48529.31
09:46:52|48529.3
09:46:52|48526.82
09:46:53|48529.24
09:46:54|48523.33
09:46:55|48524.6
09:46:57|48524.6
09:46:58|48524.63
09:46:58|48526.23
09:47:00|48526.23
09:47:00|48526.22
09:47:02|48529.21
09:47:03|48517.95
09:47:03|48512.05
09:47:06|48517.02
09:47:06|48516.99
09:47:07|48514.8
09:47:09|48516.98
09:47:09|48516.98
09:47:10|48514.62
09:47:13|48514.62
09:47:13|48515.
09:47:15|48515.
09:47:15|48514.99
09:47:16|48514.99
09:47:17|48514.99
09:47:19|48515.
09:47:20|48517.59
09:47:21|48517.59
09:47:22|48517.59
09:47:23|48517.59
09:47:25|48523.92
09:47:26|48523.92
09:47:27|48520.53
09:47:28|48523.87
09:47:29|48523.87
09:47:31|48523.59
09:47:32|48521.17
09:47:33|48515.81
09:47:33|48515.81
09:47:35|48515.81
09:47:36|48515.81
09:47:37|48515.81
09:47:38|48515.81
09:47:40|48515.81
09:47:40|48510.84
09:47:41|48502.8
09:47:42|48502.8
09:47:43|48501.26
09:47:44|48501.26
09:47:45|48499.85
09:47:46|48499.85
09:47:48|48499.85
09:47:49|48499.85
09:47:49|48494.64
09:47:50|48494.64
09:47:51|48493.49
09:47:52|48492.15
09:47:53|48492.15
09:47:55|48492.12
09:47:56|48492.14
09:47:56|48492.14
09:47:58|48492.14
09:47:59|48492.15
09:47:59|48492.14
09:48:00|48490.94
09:48:01|48490.95
09:48:02|48494.49
09:48:03|48494.5
09:48:04|48494.5
09:48:05|48494.5
09:48:06|48494.5
09:48:07|48494.5
09:48:08|48494.5
09:48:10|48494.65
09:48:10|48494.65
09:48:11|48498.08
09:48:12|48498.08
09:48:13|48499.79
09:48:15|48499.79
09:48:15|48499.79
09:48:16|48495.45
09:48:17|48493.05
09:48:18|48497.2
09:48:19|48497.2
09:48:20|48497.2
09:48:21|48499.82
09:48:22|48499.97
09:48:23|48500.
09:48:26|48501.58
09:48:27|48501.58
09:48:28|48501.58
09:48:29|48501.58
09:48:31|48506.34
09:48:32|48510.
09:48:33|48513.28
09:48:34|48513.28
09:48:35|48514.5
09:48:36|48514.5
09:48:37|48514.5
09:48:38|48514.53
09:48:39|48514.53
09:48:40|48514.52
09:48:41|48514.52
09:48:42|48514.51
09:48:43|48514.51
09:48:44|48504.98
09:48:45|48493.98
09:48:46|48493.97
09:48:47|48493.97
09:48:48|48493.98
09:48:49|48493.98
09:48:50|48493.98
09:48:51|48493.98
09:48:52|48493.99
09:48:53|48493.99
09:48:54|48493.99
09:48:55|48493.99
09:48:56|48495.75
09:48:57|48494.33
09:48:58|48492.33
09:48:59|48490.94
09:49:00|48490.94
09:49:01|48490.95
09:49:02|48490.95
09:49:03|48490.95
09:49:05|48490.95
09:49:05|48490.95
09:49:07|48490.95
09:49:08|48490.95
09:49:09|48490.95
09:49:10|48490.95
09:49:11|48490.95
09:49:12|48490.96
09:49:13|48490.96
09:49:14|48490.96
09:49:15|48490.96
09:49:16|48490.96
09:49:17|48490.96
09:49:18|48490.95
09:49:19|48490.96
09:49:20|48490.95
09:49:20|48494.25
09:49:22|48494.26
09:49:23|48494.26
09:49:24|48494.26
09:49:25|48494.26
09:49:27|48494.26
09:49:27|48494.26
09:49:29|48490.21
09:49:30|48490.21
09:49:32|48490.21
09:49:33|48490.42
09:49:34|48490.91
09:49:36|48490.92
09:49:37|48490.91
09:49:38|48490.91
09:49:39|48490.91
09:49:39|48490.92
09:49:41|48490.42
09:49:42|48490.41
09:49:44|48486.03
09:49:45|48481.
09:49:45|48481.
09:49:46|48481.01
09:49:47|48475.01
09:49:48|48476.47
09:49:49|48476.47
09:49:50|48481.01
09:49:52|48483.47
09:49:52|48489.59
09:49:53|48489.99
09:49:54|48490.
09:49:56|48490.
09:49:57|48490.
09:49:57|48489.99
09:49:59|48507.01
09:49:59|48508.46
09:50:00|48508.46
09:50:01|48501.45
09:50:02|48501.45
09:50:05|48502.22
09:50:06|48502.22
09:50:06|48502.19
09:50:07|48502.2
09:50:08|48502.2
09:50:09|48502.2
09:50:10|48502.19
09:50:11|48502.19
09:50:12|48502.19
09:50:14|48494.98
09:50:14|48494.98
09:50:15|48494.98
09:50:16|48494.98
09:50:17|48494.98
09:50:18|48494.98
09:50:19|48491.17
09:50:20|48491.17
09:50:22|48498.31
09:50:22|48502.02
09:50:23|48502.02
09:50:24|48502.02
09:50:25|48502.02
09:50:28|48502.02
09:50:28|48502.02
09:50:30|48502.01
09:50:31|48502.02
09:50:32|48502.02
09:50:34|48502.13
09:50:35|48510.
09:50:36|48509.99
09:50:37|48509.99
09:50:38|48514.52
09:50:38|48514.52
09:50:40|48514.52
09:50:40|48520.
09:50:41|48536.22
09:50:42|48535.03
09:50:44|48535.03
09:50:45|48535.03
09:50:46|48535.03
09:50:47|48535.03
09:50:48|48536.21
09:50:49|48543.92
09:50:50|48543.92
09:50:50|48543.92
09:50:51|48545.42
09:50:53|48545.42
09:50:54|48541.44
09:50:56|48549.71
09:50:56|48549.74
09:50:58|48551.05
09:50:59|48578.56
09:50:59|48587.99
09:51:01|48583.7
09:51:01|48583.7
09:51:02|48583.7
09:51:03|48583.7
09:51:06|48579.99
09:51:06|48575.
09:51:07|48571.7
09:51:08|48567.36
09:51:09|48560.6
09:51:10|48567.36
09:51:11|48567.34
09:51:12|48567.34
09:51:13|48564.09
09:51:14|48569.13
09:51:15|48569.13
09:51:16|48569.13
09:51:17|48569.13
09:51:18|48564.09
09:51:19|48564.09
09:51:20|48564.09
09:51:21|48564.09
09:51:22|48564.52
09:51:23|48564.52
09:51:24|48564.52
09:51:25|48568.48
09:51:26|48568.48
09:51:27|48568.48
09:51:29|48568.49
09:51:30|48568.48
09:51:31|48572.99
09:51:32|48570.01
09:51:33|48570.
09:51:34|48570.01
09:51:35|48570.01
09:51:36|48573.
09:51:37|48573.
09:51:38|48575.48
09:51:39|48565.47
09:51:40|48560.96
09:51:41|48557.66
09:51:42|48557.66
09:51:43|48557.66
09:51:44|48557.66
09:51:45|48557.66
09:51:46|48557.66
09:51:47|48556.13
09:51:48|48555.52
09:51:50|48552.33
09:51:51|48552.33
09:51:52|48552.33
09:51:53|48552.33
09:51:54|48552.33
09:51:55|48543.94
09:51:56|48543.94
09:51:57|48543.94
09:51:58|48543.94
09:51:59|48543.94
09:52:00|48543.94
09:52:01|48547.59
09:52:02|48552.33
09:52:03|48552.33
09:52:05|48552.27
09:52:06|48556.55
09:52:07|48553.06
09:52:08|48553.07
09:52:08|48553.03
09:52:09|48547.61
09:52:11|48543.93
09:52:12|48543.94
09:52:13|48543.94
09:52:13|48540.69
09:52:15|48540.
09:52:16|48540.
09:52:17|48540.
09:52:18|48540.
09:52:20|48540.01
09:52:21|48540.01
09:52:21|48540.01
09:52:23|48540.01
09:52:23|48540.01
09:52:24|48540.
09:52:26|48540.01
09:52:26|48540.01
09:52:27|48540.
09:52:30|48540.01
09:52:30|48540.02
09:52:32|48540.01
09:52:33|48540.01
09:52:34|48535.46
09:52:35|48526.88
09:52:36|48520.8
09:52:37|48520.8
09:52:38|48520.8
09:52:39|48526.38
09:52:40|48526.38
09:52:42|48526.38
09:52:43|48520.01
09:52:44|48520.
09:52:45|48520.
09:52:46|48520.01
09:52:47|48520.01
09:52:48|48520.01
09:52:49|48520.
09:52:50|48520.
09:52:51|48520.02
09:52:52|48529.85
09:52:53|48529.81
09:52:54|48526.87
09:52:55|48526.87
09:52:56|48526.87
09:52:57|48530.
09:52:58|48526.88
09:52:59|48521.84
09:53:00|48522.96
09:53:01|48522.96
09:53:02|48527.33
09:53:03|48527.33
09:53:04|48527.34
09:53:05|48527.34
09:53:06|48527.34
09:53:07|48527.34
09:53:08|48527.34
09:53:09|48538.25
09:53:10|48538.26
09:53:11|48538.25
09:53:12|48533.97
09:53:13|48533.97
09:53:14|48533.97
09:53:15|48528.28
09:53:16|48528.27
09:53:17|48528.28
09:53:18|48528.28
09:53:19|48528.28
09:53:20|48528.28
09:53:21|48528.28
09:53:22|48528.28
09:53:23|48528.27
09:53:24|48528.28
09:53:25|48528.27
09:53:26|48521.02
09:53:27|48521.01
09:53:28|48521.
09:53:29|48521.
09:53:31|48521.
09:53:31|48521.
09:53:34|48521.01
09:53:35|48521.01
09:53:36|48521.01
09:53:37|48521.01
09:53:38|48521.01
09:53:39|48521.01
09:53:40|48521.
09:53:41|48521.
09:53:43|48521.01
09:53:43|48521.
09:53:45|48521.
09:53:46|48521.
09:53:46|48521.
09:53:48|48521.01
09:53:48|48521.01
09:53:50|48521.01
09:53:50|48521.01
09:53:51|48521.01
09:53:52|48521.01
09:53:55|48510.21
09:53:55|48504.48
09:53:56|48504.48
09:53:57|48504.48
09:53:58|48504.48
09:53:59|48504.48
09:54:00|48504.48
09:54:01|48504.48
09:54:02|48509.99
09:54:03|48509.99
09:54:04|48509.99
09:54:05|48509.98
09:54:06|48504.5
09:54:07|48509.17
09:54:09|48509.17
09:54:10|48509.17
09:54:11|48509.17
09:54:12|48509.16
09:54:13|48510.85
09:54:14|48515.96
09:54:15|48515.96
09:54:16|48515.97
09:54:17|48515.97
09:54:18|48515.97
09:54:19|48521.01
09:54:20|48527.99
09:54:21|48528.
09:54:22|48528.
09:54:23|48527.99
09:54:24|48527.99
09:54:25|48527.99
09:54:26|48539.96
09:54:27|48539.96
09:54:28|48537.03
09:54:29|48537.03
09:54:30|48539.93
09:54:32|48525.8
09:54:33|48525.8
09:54:34|48525.8
09:54:36|48520.79
09:54:36|48520.01
09:54:39|48520.01
09:54:39|48520.
09:54:41|48516.01
09:54:41|48516.
09:54:42|48515.98
09:54:43|48515.99
09:54:44|48515.99
09:54:45|48515.99
09:54:46|48515.99
09:54:47|48515.98
09:54:48|48515.98
09:54:49|48515.99
09:54:51|48515.98
09:54:51|48515.99
09:54:52|48515.99
09:54:54|48515.99
09:54:55|48515.99
09:54:56|48515.98
09:54:57|48515.98
09:54:58|48515.98
09:54:59|48514.55
09:55:00|48514.55
09:55:01|48514.55
09:55:03|48514.55
09:55:04|48514.55
09:55:05|48514.55
09:55:06|48514.54
09:55:07|48514.55
09:55:08|48514.54
09:55:09|48514.54
09:55:10|48514.54
09:55:11|48514.54
09:55:12|48514.54
09:55:13|48514.54
09:55:14|48514.54
09:55:15|48514.54
09:55:16|48510.85
09:55:17|48510.85
09:55:18|48510.85
09:55:19|48510.
09:55:20|48506.4
09:55:21|48506.4
09:55:22|48506.4
09:55:23|48506.4
09:55:24|48506.4
09:55:25|48506.4
09:55:26|48506.39
09:55:27|48504.47
09:55:28|48504.47
09:55:29|48504.43
09:55:30|48503.3
09:55:31|48503.3
09:55:33|48490.03
09:55:35|48497.73
09:55:36|48491.03
09:55:37|48491.03
09:55:38|48491.8
09:55:39|48499.18
09:55:40|48499.17
09:55:41|48499.17
09:55:43|48493.52
09:55:43|48493.52
09:55:44|48491.09
09:55:45|48491.09
09:55:46|48491.09
09:55:47|48491.09
09:55:48|48490.
09:55:49|48493.51
09:55:50|48492.44
09:55:52|48490.25
09:55:52|48490.25
09:55:53|48490.25
09:55:55|48490.25
09:55:55|48490.25
09:55:56|48490.25
09:55:57|48490.25
09:55:59|48490.24
09:55:59|48490.25
09:56:00|48490.25
09:56:01|48493.53
09:56:02|48493.52
09:56:03|48493.53
09:56:04|48493.53
09:56:05|48493.53
09:56:06|48493.52
09:56:07|48491.09
09:56:08|48491.1
09:56:10|48491.1
09:56:11|48490.
09:56:11|48490.
09:56:12|48490.
09:56:13|48490.01
09:56:14|48490.01
09:56:15|48490.
09:56:16|48500.42
09:56:17|48500.41
09:56:18|48500.41
09:56:19|48500.41
09:56:20|48500.41
09:56:21|48500.41
09:56:22|48500.41
09:56:23|48497.78
09:56:24|48497.78
09:56:25|48497.78
09:56:26|48497.78
09:56:27|48494.11
09:56:28|48500.39
09:56:29|48500.39
09:56:30|48500.39
09:56:31|48496.63
09:56:33|48496.63
09:56:35|48485.13
09:56:36|48476.38
09:56:37|48480.07
09:56:38|48477.47
09:56:39|48477.47
09:56:40|48477.46
09:56:41|48476.36
09:56:42|48477.47
09:56:43|48477.47
09:56:44|48477.47
09:56:45|48477.47
09:56:46|48476.4
09:56:47|48477.02
09:56:48|48477.02
09:56:49|48483.96
09:56:50|48483.96
09:56:51|48483.96
09:56:52|48483.96
09:56:53|48483.95
09:56:55|48481.52
09:56:56|48483.95
09:56:57|48483.4
09:56:57|48483.4
09:56:58|48483.4
09:57:00|48483.95
09:57:01|48483.95
09:57:02|48483.95
09:57:03|48483.96
09:57:04|48476.01
09:57:05|48476.01
09:57:06|48476.01
09:57:07|48476.
09:57:08|48476.
09:57:09|48476.
09:57:10|48476.
09:57:11|48476.01
09:57:12|48476.01
09:57:13|48476.01
09:57:14|48476.01
09:57:15|48476.01
09:57:16|48476.01
09:57:17|48480.53
09:57:18|48480.53
09:57:19|48480.52
09:57:21|48477.7
09:57:21|48477.7
09:57:23|48477.7
09:57:24|48477.7
09:57:24|48477.7
09:57:26|48477.71
09:57:27|48477.71
09:57:27|48477.71
09:57:29|48476.01
09:57:29|48476.01
09:57:31|48476.01
09:57:31|48476.02
09:57:33|48476.01
09:57:35|48477.55
09:57:35|48477.56
09:57:38|48479.17
09:57:39|48479.18
09:57:40|48477.57
09:57:41|48477.57
09:57:43|48477.57
09:57:44|48477.57
09:57:45|48477.57
09:57:46|48477.56
09:57:47|48477.56
09:57:48|48477.56
09:57:49|48477.56
09:57:50|48477.56
09:57:51|48477.57
09:57:52|48477.57
09:57:52|48475.01
09:57:54|48475.
09:57:55|48475.
09:57:56|48475.01
09:57:57|48475.01
09:57:58|48475.01
09:57:59|48475.13
09:58:00|48475.12
09:58:01|48475.13
09:58:01|48475.13
09:58:03|48475.13
09:58:04|48475.13
09:58:04|48475.12
09:58:05|48475.13
09:58:07|48475.13
09:58:08|48475.33
09:58:09|48477.25
09:58:09|48479.18
09:58:11|48479.18
09:58:12|48479.19
09:58:13|48485.
09:58:13|48484.99
09:58:15|48484.99
09:58:16|48484.99
09:58:17|48480.89
09:58:18|48480.95
09:58:19|48475.31
09:58:20|48475.12
09:58:21|48475.12
09:58:22|48475.12
09:58:22|48475.12
09:58:24|48475.13
09:58:25|48475.13
09:58:26|48475.14
09:58:26|48475.14
09:58:28|48475.16
09:58:28|48475.16
09:58:30|48475.16
09:58:30|48475.13
09:58:32|48475.13
09:58:33|48475.13
09:58:34|48475.14
09:58:36|48475.13
09:58:36|48466.26
09:58:38|48460.
09:58:40|48458.35
09:58:41|48458.35
09:58:42|48458.35
09:58:43|48458.35
09:58:44|48469.99
09:58:45|48469.99
09:58:46|48469.99
09:58:47|48469.99
09:58:48|48471.24
09:58:50|48471.24
09:58:50|48471.24
09:58:52|48471.24
09:58:53|48471.24
09:58:53|48471.24
09:58:54|48495.83
09:58:55|48499.99
09:58:57|48500.95
09:58:57|48509.98
09:58:59|48509.98
09:58:59|48509.98
09:59:01|48510.
09:59:01|48510.85
09:59:03|48510.84
09:59:04|48508.95
09:59:05|48507.6
09:59:06|48507.61
09:59:06|48507.61
09:59:08|48507.61
09:59:09|48507.61
09:59:10|48514.55
09:59:10|48514.55
09:59:11|48514.55
09:59:12|48520.17
09:59:14|48520.78
09:59:15|48518.13
09:59:15|48516.69
09:59:16|48526.07
09:59:17|48526.07
09:59:19|48526.07
09:59:19|48524.69
09:59:20|48524.69
09:59:21|48524.7
09:59:23|48524.7
09:59:23|48526.51
09:59:24|48522.28
09:59:25|48522.28
09:59:27|48522.28
09:59:28|48518.67
09:59:28|48518.67
09:59:29|48522.26
09:59:30|48522.26
09:59:32|48522.26
09:59:32|48511.89
09:59:33|48510.85
09:59:34|48510.85
09:59:37|48510.86
09:59:38|48510.86
09:59:39|48519.57
09:59:40|48518.27
09:59:41|48510.84
09:59:42|48510.84
09:59:43|48510.
09:59:44|48510.
09:59:45|48510.01
09:59:46|48507.
09:59:47|48507.
09:59:48|48507.
09:59:49|48507.03
09:59:50|48503.62
09:59:51|48503.62
09:59:52|48503.62
09:59:53|48503.62
09:59:54|48503.62
09:59:55|48503.62
09:59:56|48503.62
09:59:57|48503.63
09:59:58|48503.63
09:59:59|48506.98
10:00:00|48506.98
10:00:01|48506.97
10:00:02|48506.97
10:00:04|48502.56
10:00:04|48502.55
10:00:05|48502.55
10:00:06|48500.92
10:00:07|48500.92
10:00:08|48500.92
10:00:09|48500.91
10:00:10|48500.91
10:00:12|48500.92
10:00:12|48500.92
10:00:13|48500.91
10:00:14|48492.55
10:00:17|48492.55
10:00:17|48492.55
10:00:19|48492.55
10:00:19|48492.55
10:00:20|48485.17
10:00:21|48485.14
10:00:23|48485.15
10:00:23|48489.71
10:00:25|48489.72
10:00:25|48496.
10:00:26|48496.
10:00:27|48494.99
10:00:28|48493.18
10:00:29|48499.97
10:00:31|48499.97
10:00:31|48499.97
10:00:32|48500.89
10:00:34|48509.99
10:00:34|48513.03
10:00:35|48514.53
10:00:38|48518.36
10:00:40|48518.36
10:00:40|48512.59
10:00:42|48506.37
10:00:42|48506.37
10:00:43|48508.32
10:00:44|48508.33
10:00:46|48513.89
10:00:46|48518.05
10:00:47|48518.05
10:00:48|48518.05
10:00:49|48518.
10:00:50|48518.
10:00:51|48518.
10:00:52|48518.34
10:00:53|48518.34
10:00:54|48518.33
10:00:55|48511.78
10:00:57|48513.49
10:00:57|48518.35
10:00:58|48518.35
10:00:59|48520.
10:01:00|48526.52
10:01:01|48523.73
10:01:02|48526.51
10:01:04|48524.13
10:01:04|48526.91
10:01:05|48526.91
10:01:06|48526.91
10:01:07|48526.91
10:01:09|48526.91
10:01:09|48526.91
10:01:11|48526.91
10:01:12|48522.31
10:01:12|48522.31
10:01:13|48524.51
10:01:14|48524.52
10:01:15|48524.52
10:01:16|48524.51
10:01:18|48524.51
10:01:18|48524.51
10:01:19|48524.51
10:01:20|48524.51
10:01:22|48524.51
10:01:22|48524.51
10:01:23|48524.51
10:01:24|48524.52
10:01:25|48524.52
10:01:27|48524.51
10:01:27|48524.52
10:01:28|48529.99
10:01:29|48529.99
10:01:30|48529.99
10:01:31|48530.
10:01:32|48530.74
10:01:33|48530.73
10:01:34|48530.73
10:01:35|48530.73
10:01:36|48530.73
10:01:39|48530.73
10:01:40|48530.73
10:01:41|48530.73
10:01:42|48530.74
10:01:44|48530.74
10:01:45|48538.38
10:01:46|48538.38
10:01:48|48537.59
10:01:49|48537.58
10:01:50|48535.7
10:01:51|48538.54
10:01:53|48538.54
10:01:53|48538.54
10:01:55|48535.69
10:01:56|48535.69
10:01:56|48535.69
10:01:57|48535.69
10:01:59|48535.69
10:01:59|48535.73
10:02:01|48535.73
10:02:02|48535.73
10:02:03|48535.73
10:02:04|48535.73
10:02:04|48531.29
10:02:06|48531.29
10:02:06|48531.3
10:02:07|48538.53
10:02:08|48538.53
10:02:10|48538.53
10:02:10|48538.54
10:02:11|48538.54
10:02:13|48538.53
10:02:13|48540.
10:02:14|48550.03
10:02:15|48550.03
10:02:16|48550.03
10:02:17|48550.04
10:02:18|48550.35
10:02:19|48551.3
10:02:21|48551.3
10:02:21|48551.3
10:02:23|48551.3
10:02:23|48551.3
10:02:24|48563.99
10:02:25|48567.85
10:02:26|48567.86
10:02:27|48580.35
10:02:28|48573.73
10:02:29|48559.99
10:02:30|48556.11
10:02:31|48556.11
10:02:33|48556.11
10:02:33|48556.11
10:02:35|48556.11
10:02:35|48556.11
10:02:36|48556.16
10:02:37|48556.16
10:02:40|48551.3
10:02:42|48540.01
10:02:42|48540.
10:02:44|48538.53
10:02:46|48533.6
10:02:47|48545.59
10:02:48|48543.34
10:02:48|48543.33
10:02:50|48543.34
10:02:51|48543.34
10:02:51|48543.32
10:02:53|48543.31
10:02:54|48543.31
10:02:55|48543.31
10:02:56|48543.31
10:02:56|48543.31
10:02:58|48543.31
10:02:58|48543.31
10:03:00|48543.4
10:03:01|48543.4
10:03:01|48543.4
10:03:03|48539.89
10:03:03|48531.66
10:03:05|48529.23
10:03:05|48528.69
10:03:07|48510.86
10:03:08|48510.86
10:03:09|48510.86
10:03:10|48510.85
10:03:10|48510.85
10:03:13|48510.85
10:03:13|48501.61
10:03:14|48501.61
10:03:15|48501.6
10:03:16|48500.89
10:03:17|48500.89
10:03:19|48500.89
10:03:19|48500.9
10:03:21|48500.9
10:03:21|48500.9
10:03:22|48500.9
10:03:23|48500.9
10:03:25|48500.89
10:03:26|48500.89
10:03:26|48500.89
10:03:29|48500.
10:03:30|48485.12
10:03:30|48485.01
10:03:32|48485.
10:03:32|48487.95
10:03:34|48487.95
10:03:34|48487.95
10:03:36|48487.96
10:03:37|48487.96
10:03:39|48487.96
10:03:41|48487.96
10:03:42|48487.95
10:03:43|48487.95
10:03:44|48487.96
10:03:45|48487.96
10:03:46|48486.56
10:03:47|48486.55
10:03:48|48477.22
10:03:50|48477.22
10:03:51|48477.22
10:03:52|48477.21
10:03:53|48477.22
10:03:54|48477.22
10:03:55|48477.22
10:03:56|48479.88
10:03:57|48490.
10:03:58|48490.
10:03:59|48490.
10:03:59|48490.
10:04:01|48489.99
10:04:02|48489.99
10:04:03|48495.81
10:04:04|48500.
10:04:05|48500.
10:04:06|48499.99
10:04:07|48499.99
10:04:08|48499.99
10:04:09|48499.99
10:04:10|48499.99
10:04:11|48499.99
10:04:12|48499.99
10:04:13|48499.99
10:04:14|48499.99
10:04:15|48499.99
10:04:16|48499.99
10:04:17|48499.99
10:04:18|48499.99
10:04:19|48499.99
10:04:20|48490.44
10:04:21|48490.45
10:04:22|48490.45
10:04:23|48490.45
10:04:24|48495.64
10:04:25|48495.64
10:04:26|48495.64
10:04:27|48495.64
10:04:28|48499.4
10:04:29|48499.4
10:04:30|48499.4
10:04:31|48499.4
10:04:32|48499.4
10:04:33|48499.4
10:04:34|48499.4
10:04:35|48498.36
10:04:36|48498.36
10:04:37|48498.36
10:04:38|48498.36
10:04:39|48498.36
10:04:40|48498.34
10:04:42|48495.87
10:04:44|48486.91
10:04:45|48486.9
10:04:45|48485.13
10:04:46|48485.13
10:04:48|48485.13
10:04:49|48485.13
10:04:49|48485.13
10:04:51|48485.13
10:04:52|48485.13
10:04:53|48485.13
10:04:53|48485.13
10:04:54|48485.13
10:04:56|48485.13
10:04:57|48485.13
10:04:57|48485.13
10:04:58|48485.13
10:05:00|48485.13
10:05:02|48485.13
10:05:03|48485.12
10:05:04|48485.13
10:05:05|48485.13
10:05:06|48486.91
10:05:07|48486.91
10:05:08|48486.91
10:05:09|48486.91
10:05:10|48486.91
10:05:10|48486.91
10:05:13|48486.91
10:05:13|48486.91
10:05:16|48497.67
10:05:16|48497.67
10:05:17|48497.69
10:05:18|48499.32
10:05:19|48493.87
10:05:21|48498.27
10:05:22|48498.27
10:05:23|48498.27
10:05:24|48498.28
10:05:24|48500.
10:05:26|48500.89
10:05:27|48500.88
10:05:27|48500.9
10:05:29|48500.9
10:05:29|48500.89
10:05:31|48506.36
10:05:32|48506.36
10:05:33|48506.36
10:05:34|48503.71
10:05:35|48503.71
10:05:37|48520.08
10:05:37|48520.08
10:05:38|48512.47
10:05:39|48512.47
10:05:40|48512.47
10:05:43|48512.47
10:05:45|48512.47
10:05:46|48512.47
10:05:48|48517.06
10:05:49|48517.06
10:05:50|48517.06
10:05:51|48517.06
10:05:52|48517.07
10:05:53|48517.07
10:05:54|48517.07
10:05:55|48517.07
10:05:56|48520.78
10:05:57|48520.78
10:05:58|48520.78
10:05:59|48520.79
10:06:00|48520.79
10:06:01|48520.79
10:06:02|48520.79
10:06:03|48520.79
10:06:04|48520.79
10:06:05|48520.78
10:06:06|48520.78
10:06:07|48520.79
10:06:08|48520.79
10:06:09|48520.79
10:06:10|48520.78
10:06:11|48520.79
10:06:12|48520.79
10:06:13|48520.79
10:06:14|48520.79
10:06:15|48520.79
10:06:16|48520.78
10:06:17|48520.78
10:06:18|48520.78
10:06:19|48520.79
10:06:20|48520.79
10:06:21|48520.79
10:06:22|48520.79
10:06:23|48520.79
10:06:24|48520.79
10:06:25|48524.12
10:06:26|48524.57
10:06:27|48524.58
10:06:28|48524.58
10:06:29|48522.04
10:06:30|48522.04
10:06:31|48522.04
10:06:32|48522.04
10:06:33|48522.04
10:06:34|48522.04
10:06:35|48522.05
10:06:36|48522.05
10:06:37|48522.05
10:06:38|48522.05
10:06:39|48522.05
10:06:40|48522.05
10:06:42|48522.04
10:06:44|48522.04
10:06:45|48522.04
10:06:47|48526.39
10:06:48|48526.41
10:06:48|48526.4
10:06:49|48526.41
10:06:50|48529.23
10:06:52|48538.98
10:06:54|48538.82
10:06:55|48538.82
10:06:56|48538.82
10:06:56|48538.82
10:06:58|48538.83
10:06:59|48538.82
10:07:00|48538.82
10:07:02|48538.83
10:07:03|48540.
10:07:04|48554.46
10:07:04|48554.47
10:07:06|48557.65
10:07:08|48557.65
10:07:08|48564.46
10:07:09|48564.46
10:07:10|48557.64
10:07:12|48547.78
10:07:12|48547.78
10:07:13|48551.73
10:07:14|48551.73
10:07:15|48551.73
10:07:16|48551.73
10:07:18|48551.73
10:07:18|48556.26
10:07:20|48556.26
10:07:21|48556.26
10:07:22|48556.25
10:07:23|48556.25
10:07:24|48556.25
10:07:24|48556.25
10:07:25|48556.25
10:07:26|48556.26
10:07:27|48556.26
10:07:28|48556.25
10:07:29|48556.25
10:07:30|48556.26
10:07:31|48556.25
10:07:32|48556.26
10:07:33|48556.26
10:07:34|48556.25
10:07:35|48556.25
10:07:36|48556.25
10:07:37|48556.25
10:07:38|48556.25
10:07:40|48556.25
10:07:41|48556.25
10:07:41|48556.25
10:07:42|48556.26
10:07:45|48556.26
10:07:46|48556.25
10:07:47|48556.26
10:07:49|48556.25
10:07:50|48566.6
10:07:51|48566.61
10:07:52|48566.6
10:07:53|48566.61
10:07:54|48566.6
10:07:55|48566.6
10:07:56|48566.6
10:07:57|48566.6
10:07:58|48566.6
10:07:59|48560.72
10:08:00|48560.72
10:08:01|48560.72
10:08:02|48560.72
10:08:03|48560.72
10:08:04|48560.71
10:08:05|48560.71
10:08:06|48560.71
10:08:07|48560.71
10:08:08|48550.66
10:08:09|48543.94
10:08:10|48543.94
10:08:11|48543.94
10:08:12|48543.94
10:08:13|48543.94
10:08:14|48543.94
10:08:15|48543.94
10:08:16|48543.94
10:08:17|48543.94
10:08:18|48540.56
10:08:19|48540.56
10:08:20|48545.06
10:08:21|48545.06
10:08:23|48541.07
10:08:24|48541.07
10:08:25|48541.07
10:08:26|48538.35
10:08:27|48538.35
10:08:28|48538.35
10:08:28|48538.35
10:08:30|48538.35
10:08:31|48538.34
10:08:32|48538.34
10:08:32|48538.34
10:08:34|48538.34
10:08:35|48538.34
10:08:36|48538.34
10:08:36|48530.75
10:08:38|48530.75
10:08:38|48530.75
10:08:40|48530.75
10:08:41|48530.75
10:08:42|48530.75
10:08:43|48530.75
10:08:44|48530.75
10:08:46|48530.75
10:08:47|48530.75
10:08:48|48530.75
10:08:50|48530.75
10:08:51|48530.75
10:08:52|48530.75
10:08:53|48530.75
10:08:54|48530.75
10:08:56|48530.75
10:08:57|48530.75
10:08:58|48530.75
10:08:59|48530.75
10:08:59|48536.87
10:09:00|48536.87
10:09:01|48536.87
10:09:02|48536.87
10:09:04|48536.88
10:09:05|48536.88
10:09:05|48536.88
10:09:06|48536.88
10:09:09|48530.49
10:09:09|48529.24
10:09:10|48529.24
10:09:11|48529.24
10:09:12|48529.24
10:09:13|48529.23
10:09:14|48529.23
10:09:15|48529.24
10:09:16|48529.24
10:09:17|48529.24
10:09:18|48535.41
10:09:19|48557.56
10:09:20|48557.56
10:09:21|48557.56
10:09:22|48557.56
10:09:23|48557.56
10:09:24|48557.56
10:09:25|48557.56
10:09:26|48557.56
10:09:27|48550.77
10:09:28|48550.77
10:09:29|48550.78
10:09:30|48550.77
10:09:31|48550.77
10:09:32|48550.77
10:09:33|48550.78
10:09:35|48550.78
10:09:36|48550.78
10:09:36|48589.09
10:09:37|48616.28
10:09:38|48616.38
10:09:39|48600.95
10:09:40|48598.99
10:09:41|48598.99
10:09:42|48598.98
10:09:43|48598.98
10:09:44|48593.05
10:09:46|48590.39
10:09:47|48590.39
10:09:48|48590.4
10:09:50|48590.4
10:09:51|48590.4
10:09:52|48590.39
10:09:54|48590.39
10:09:55|48590.4
10:09:55|48590.4
10:09:57|48590.4
10:09:58|48590.4
10:09:59|48600.36
10:10:01|48600.36
10:10:01|48590.39
10:10:02|48590.39
10:10:04|48590.39
10:10:05|48619.2
10:10:05|48608.82
10:10:07|48605.53
10:10:07|48604.01
10:10:08|48602.76
10:10:10|48602.76
10:10:10|48602.75
10:10:11|48602.76
10:10:13|48623.16
10:10:13|48623.16
10:10:15|48599.97
10:10:15|48599.97
10:10:16|48599.97
10:10:17|48599.97
10:10:19|48599.97
10:10:19|48599.97
10:10:20|48605.22
10:10:22|48604.85
10:10:22|48601.13
10:10:24|48602.42
10:10:25|48597.36
10:10:25|48597.36
10:10:27|48602.39
10:10:28|48602.39
10:10:28|48602.39
10:10:29|48602.39
10:10:31|48602.38
10:10:31|48602.38
10:10:33|48602.38
10:10:33|48609.99
10:10:34|48609.99
10:10:35|48609.99
10:10:36|48609.99
10:10:37|48609.99
10:10:38|48609.99
10:10:41|48610.
10:10:41|48609.99
10:10:42|48604.16
10:10:43|48603.61
10:10:44|48603.6
10:10:45|48602.21
10:10:47|48602.2
10:10:49|48602.2
10:10:51|48600.64
10:10:51|48600.63
10:10:54|48600.64
10:10:54|48600.63
10:10:55|48600.64
10:10:56|48600.64
10:10:58|48603.08
10:10:59|48603.08
10:11:00|48606.17
10:11:01|48606.17
10:11:02|48606.17
10:11:03|48606.17
10:11:04|48606.17
10:11:04|48606.17
10:11:06|48606.17
10:11:07|48606.17
10:11:07|48606.16
10:11:09|48606.16
10:11:09|48606.16
10:11:10|48606.16
10:11:11|48606.16
10:11:13|48600.63
10:11:13|48598.21
10:11:15|48598.21
10:11:16|48598.21
10:11:17|48598.22
10:11:18|48597.6
10:11:19|48595.91
10:11:19|48595.01
10:11:21|48564.33
10:11:22|48552.75
10:11:23|48567.62
10:11:24|48563.62
10:11:24|48558.77
10:11:25|48558.77
10:11:27|48558.63
10:11:28|48558.74
10:11:28|48558.74
10:11:30|48558.74
10:11:30|48558.74
10:11:32|48557.98
10:11:32|48557.98
10:11:33|48561.17
10:11:35|48561.17
10:11:35|48561.17
10:11:36|48561.17
10:11:37|48561.17
10:11:39|48561.28
10:11:39|48561.29
10:11:40|48572.45
10:11:41|48574.87
10:11:43|48574.87
10:11:44|48574.87
10:11:44|48574.87
10:11:46|48572.44
10:11:47|48572.44
10:11:49|48572.44
10:11:50|48560.6
10:11:50|48558.73
10:11:52|48558.64
10:11:54|48550.64
10:11:55|48552.13
10:11:56|48550.3
10:11:56|48550.29
10:11:58|48550.3
10:11:59|48550.3
10:11:59|48550.3
10:12:01|48560.43
10:12:01|48560.43
10:12:02|48560.43
10:12:03|48560.43
10:12:05|48560.43
10:12:05|48555.47
10:12:06|48555.47
10:12:07|48552.75
10:12:09|48560.33
10:12:10|48552.76
10:12:10|48557.41
10:12:11|48557.41
10:12:13|48554.97
10:12:14|48554.97
10:12:14|48554.97
10:12:16|48554.98
10:12:16|48554.98
10:12:17|48554.98
10:12:18|48554.98
10:12:19|48554.98
10:12:21|48554.98
10:12:21|48554.94
10:12:22|48554.94
10:12:23|48554.94
10:12:24|48554.94
10:12:25|48554.94
10:12:26|48554.94
10:12:27|48554.94
10:12:28|48531.1
10:12:29|48530.75
10:12:31|48530.74
10:12:31|48530.13
10:12:32|48530.14
10:12:33|48530.14
10:12:34|48530.1
10:12:35|48530.14
10:12:36|48534.03
10:12:37|48543.33
10:12:38|48546.46
10:12:39|48550.
10:12:40|48549.99
10:12:41|48549.99
10:12:42|48549.99
10:12:43|48550.
10:12:44|48549.99
10:12:45|48541.68
10:12:46|48541.68
10:12:47|48544.52
10:12:50|48544.51
10:12:51|48534.3
10:12:52|48530.74
10:12:53|48530.75
10:12:54|48530.79
10:12:55|48533.23
10:12:56|48533.23
10:12:57|48533.23
10:12:58|48520.83
10:12:59|48520.83
10:13:00|48520.83
10:13:01|48520.88
10:13:02|48520.88
10:13:05|48520.79
10:13:05|48520.79
10:13:06|48520.8
10:13:07|48520.8
10:13:08|48518.69
10:13:09|48518.7
10:13:10|48514.71
10:13:11|48514.7
10:13:12|48514.71
10:13:13|48514.71
10:13:14|48514.78
10:13:15|48514.78
10:13:16|48514.78
10:13:17|48514.78
10:13:18|48514.78
10:13:20|48514.78
10:13:20|48514.78
10:13:21|48514.77
10:13:22|48519.46
10:13:23|48519.46
10:13:24|48519.46
10:13:25|48519.46
10:13:27|48514.54
10:13:28|48514.53
10:13:29|48514.53
10:13:30|48514.54
10:13:31|48514.54
10:13:32|48514.54
10:13:32|48514.54
10:13:34|48514.53
10:13:35|48516.28
10:13:35|48519.96
10:13:37|48519.96
10:13:38|48519.95
10:13:39|48519.96
10:13:40|48519.96
10:13:41|48519.95
10:13:42|48519.95
10:13:42|48519.96
10:13:44|48519.96
10:13:45|48519.96
10:13:46|48519.95
10:13:47|48519.96
10:13:48|48519.96
10:13:48|48519.96
10:13:50|48519.95
10:13:52|48519.95
10:13:54|48519.95
10:13:54|48519.95
10:13:55|48519.95
10:13:57|48519.95
10:13:57|48519.95
10:13:58|48519.46
10:13:59|48514.37
10:14:01|48514.37
10:14:02|48514.37
10:14:03|48519.92
10:14:05|48519.92
10:14:06|48518.69
10:14:07|48514.93
10:14:08|48519.47
10:14:09|48519.47
10:14:10|48519.47
10:14:11|48519.47
10:14:12|48516.25
10:14:13|48514.33
10:14:14|48514.16
10:14:15|48514.16
10:14:16|48512.25
10:14:17|48512.26
10:14:18|48512.25
10:14:19|48512.26
10:14:20|48512.26
10:14:21|48512.26
10:14:22|48517.07
10:14:23|48517.08
10:14:24|48517.08
10:14:25|48517.08
10:14:26|48517.08
10:14:27|48517.08
10:14:28|48517.07
10:14:29|48517.07
10:14:30|48517.07
10:14:31|48517.07
10:14:32|48514.72
10:14:33|48514.72
10:14:34|48514.72
10:14:35|48514.72
10:14:36|48514.73
10:14:37|48514.73
10:14:38|48514.73
10:14:39|48519.87
10:14:40|48519.87
10:14:41|48519.87
10:14:42|48519.87
10:14:43|48519.87
10:14:44|48530.73
10:14:45|48530.74
10:14:46|48530.74
10:14:47|48530.74
10:14:48|48530.74
10:14:49|48530.74
10:14:51|48530.74
10:14:53|48532.81
10:14:54|48532.81
10:14:55|48532.79
10:14:56|48532.79
10:14:57|48532.8
10:14:58|48532.78
10:14:59|48532.78
10:15:00|48532.78
10:15:02|48530.73
10:15:03|48530.74
10:15:04|48530.73
10:15:05|48530.14
10:15:06|48530.14
10:15:07|48530.11
10:15:08|48520.8
10:15:09|48520.8
10:15:10|48520.8
10:15:11|48520.8
10:15:12|48513.48
10:15:13|48510.21
10:15:14|48513.47
10:15:15|48513.47
10:15:17|48513.47
10:15:17|48513.47
10:15:19|48513.47
10:15:20|48513.47
10:15:21|48513.47
10:15:22|48513.48
10:15:23|48513.47
10:15:24|48513.47
10:15:25|48513.47
10:15:26|48507.99
10:15:28|48508.
10:15:28|48512.22
10:15:30|48513.54
10:15:30|48513.54
10:15:31|48513.54
10:15:32|48505.7
10:15:34|48504.14
10:15:34|48504.13
10:15:35|48504.13
10:15:36|48504.13
10:15:38|48502.05
10:15:39|48502.05
10:15:39|48502.05
10:15:41|48501.65
10:15:42|48501.65
10:15:42|48502.57
10:15:43|48500.92
10:15:45|48500.93
10:15:45|48500.88
10:15:47|48500.88
10:15:48|48500.89
10:15:49|48500.89
10:15:49|48500.89
10:15:51|48510.28
10:15:52|48510.28
10:15:53|48510.27
10:15:54|48503.04
10:15:55|48503.04
10:15:56|48503.04
10:15:57|48503.04
10:15:58|48503.04
10:15:59|48500.88
10:16:00|48500.88
10:16:01|48500.88
10:16:02|48500.88
10:16:03|48500.88
10:16:04|48500.88
10:16:05|48499.82
10:16:06|48499.82
10:16:07|48499.82
10:16:08|48497.99
10:16:09|48495.28
10:16:10|48495.15
10:16:11|48495.15
10:16:13|48494.3
10:16:14|48494.3
10:16:15|48494.3
10:16:16|48495.79
10:16:18|48495.79
10:16:18|48495.79
10:16:19|48491.47
10:16:21|48491.48
10:16:23|48491.48
10:16:24|48491.48
10:16:24|48481.53
10:16:25|48481.
10:16:26|48481.01
10:16:27|48481.
10:16:29|48487.8
10:16:29|48487.81
10:16:31|48481.34
10:16:32|48486.26
10:16:33|48486.26
10:16:33|48486.26
10:16:34|48486.26
10:16:36|48486.27
10:16:36|48482.55
10:16:38|48482.55
10:16:38|48482.55
10:16:39|48482.55
10:16:40|48481.33
10:16:42|48481.32
10:16:42|48481.32
10:16:44|48480.
10:16:45|48478.82
10:16:45|48478.48
10:16:46|48471.26
10:16:47|48470.
10:16:48|48468.07
10:16:49|48468.07
10:16:50|48459.3
10:16:51|48458.15
10:16:54|48442.77
10:16:54|48442.03
10:16:56|48442.02
10:16:56|48452.95
10:16:57|48458.98
10:16:59|48450.77
10:17:00|48441.02
10:17:01|48442.2
10:17:02|48452.54
10:17:03|48454.57
10:17:04|48449.49
10:17:05|48449.49
10:17:06|48454.45
10:17:07|48454.46
10:17:08|48454.45
10:17:10|48461.5
10:17:10|48461.5
10:17:11|48461.51
10:17:12|48461.51
10:17:13|48454.2
10:17:14|48454.2
10:17:15|48451.78
10:17:16|48450.
10:17:17|48442.21
10:17:18|48434.38
10:17:19|48434.38
10:17:20|48428.92
10:17:21|48438.77
10:17:22|48431.38
10:17:23|48447.75
10:17:24|48449.99
10:17:25|48448.18
10:17:26|48448.18
10:17:27|48442.89
10:17:29|48437.56
10:17:29|48442.04
10:17:30|48435.76
10:17:31|48435.75
10:17:32|48435.75
10:17:33|48435.75
10:17:34|48435.75
10:17:35|48432.28
10:17:36|48444.89
10:17:37|48432.94
10:17:38|48435.85
10:17:39|48435.41
10:17:40|48438.24
10:17:41|48435.78
10:17:42|48432.31
10:17:43|48422.98
10:17:44|48422.98
10:17:45|48430.02
10:17:46|48430.02
10:17:48|48430.15
10:17:48|48402.45
10:17:49|48402.45
10:17:50|48414.52
10:17:51|48410.16
10:17:52|48405.57
10:17:54|48405.58
10:17:56|48405.58
10:17:57|48405.57
10:17:58|48405.57
10:18:00|48405.57
10:18:02|48405.58
10:18:02|48400.02
10:18:04|48400.
10:18:05|48401.45
10:18:06|48405.56
10:18:07|48400.
10:18:08|48400.
10:18:09|48394.81
10:18:10|48389.36
10:18:11|48384.05
10:18:12|48384.05
10:18:13|48376.64
10:18:14|48368.91
10:18:15|48368.91
10:18:16|48368.91
10:18:17|48371.51
10:18:18|48373.8
10:18:19|48373.8
10:18:20|48390.
10:18:21|48390.
10:18:22|48390.
10:18:23|48390.
10:18:24|48390.
10:18:25|48390.01
10:18:26|48399.98
10:18:27|48399.99
10:18:28|48399.98
10:18:29|48399.98
10:18:30|48399.99
10:18:31|48399.99
10:18:32|48399.99
10:18:34|48400.
10:18:35|48400.
10:18:36|48400.
10:18:37|48412.74
10:18:38|48412.75
10:18:39|48412.75
10:18:40|48412.74
10:18:41|48412.74
10:18:42|48412.74
10:18:43|48412.74
10:18:44|48412.74
10:18:45|48400.
10:18:46|48390.
10:18:47|48390.
10:18:48|48383.77
10:18:49|48383.56
10:18:50|48383.51
10:18:51|48382.2
10:18:52|48382.19
10:18:53|48356.
10:18:54|48362.75
10:18:56|48366.35
10:18:57|48362.75
10:18:57|48362.76
10:19:00|48368.62
10:19:01|48368.63
10:19:02|48368.63
10:19:03|48362.75
10:19:04|48362.75
10:19:04|48356.01
10:19:07|48356.
10:19:07|48356.
10:19:08|48356.
10:19:09|48356.
10:19:10|48356.01
10:19:11|48356.
10:19:12|48356.
10:19:13|48356.01
10:19:14|48356.
10:19:15|48350.
10:19:16|48350.
10:19:17|48342.74
10:19:18|48340.31
10:19:19|48346.49
10:19:20|48362.35
10:19:22|48361.94
10:19:22|48362.62
10:19:23|48359.93
10:19:24|48359.92
10:19:25|48359.61
10:19:26|48359.61
10:19:27|48359.16
10:19:28|48359.16
10:19:29|48362.63
10:19:30|48362.63
10:19:31|48362.63
10:19:32|48362.63
10:19:33|48356.63
10:19:34|48344.95
10:19:35|48344.95
10:19:36|48335.69
10:19:37|48313.93
10:19:38|48308.83
10:19:39|48301.26
10:19:40|48304.42
10:19:41|48308.83
10:19:43|48305.58
10:19:43|48309.73
10:19:45|48301.48
10:19:45|48301.48
10:19:46|48306.05
10:19:48|48306.06
10:19:48|48306.05
10:19:49|48306.05
10:19:50|48306.06
10:19:51|48310.38
10:19:52|48318.59
10:19:53|48325.07
10:19:55|48325.07
10:19:57|48325.08
10:19:58|48313.5
10:19:59|48315.6
10:20:00|48315.34
10:20:01|48310.37
10:20:02|48310.38
10:20:04|48306.06
10:20:05|48306.06
10:20:07|48306.06
10:20:08|48301.15
10:20:09|48305.59
10:20:10|48305.58
10:20:11|48305.58
10:20:12|48305.59
10:20:13|48311.08
10:20:14|48316.83
10:20:15|48306.07
10:20:16|48306.08
10:20:17|48306.06
10:20:18|48296.84
10:20:19|48296.83
10:20:20|48292.67
10:20:21|48292.67
10:20:22|48288.33
10:20:24|48314.43
10:20:24|48319.97
10:20:25|48322.41
10:20:26|48322.41
10:20:27|48312.94
10:20:29|48312.94
10:20:29|48310.
10:20:31|48310.
10:20:32|48301.34
10:20:32|48301.34
10:20:34|48296.84
10:20:35|48296.81
10:20:35|48296.81
10:20:36|48305.65
10:20:38|48305.65
10:20:38|48319.79
10:20:39|48319.79
10:20:40|48308.19
10:20:41|48308.18
10:20:43|48308.18
10:20:44|48308.18
10:20:44|48323.36
10:20:46|48323.36
10:20:47|48323.37
10:20:48|48323.34
10:20:49|48317.1
10:20:50|48310.01
10:20:51|48310.01
10:20:51|48313.39
10:20:52|48313.39
10:20:53|48313.35
10:20:54|48313.35
10:20:56|48313.35
10:20:58|48321.66
10:20:58|48313.36
10:20:59|48317.42
10:21:01|48322.45
10:21:01|48323.28
10:21:02|48325.08
10:21:05|48325.08
10:21:06|48316.81
10:21:06|48323.03
10:21:08|48325.08
10:21:09|48328.24
10:21:10|48339.49
10:21:11|48339.92
10:21:12|48310.
10:21:13|48317.69
10:21:14|48325.49
10:21:15|48325.49
10:21:16|48331.98
10:21:17|48327.07
10:21:18|48327.07
10:21:19|48327.07
10:21:20|48326.23
10:21:21|48339.99
10:21:22|48342.01
10:21:24|48344.93
10:21:24|48344.93
10:21:25|48347.32
10:21:26|48349.76
10:21:27|48354.31
10:21:28|48354.3
10:21:30|48354.79
10:21:30|48354.79
10:21:31|48351.61
10:21:32|48351.61
10:21:33|48351.61
10:21:34|48344.57
10:21:36|48344.54
10:21:37|48344.54
10:21:38|48330.
10:21:38|48327.59
10:21:39|48326.22
10:21:40|48326.22
10:21:41|48326.22
10:21:42|48326.22
10:21:43|48326.22
10:21:44|48326.22
10:21:46|48326.22
10:21:46|48337.02
10:21:47|48337.01
10:21:48|48337.02
10:21:49|48337.01
10:21:50|48337.02
10:21:51|48337.01
10:21:52|48337.01
10:21:54|48339.66
10:21:54|48344.56
10:21:56|48348.88
10:21:56|48337.03
10:21:58|48337.01
10:21:59|48337.03
10:22:01|48337.03
10:22:02|48337.04
10:22:04|48337.03
10:22:05|48348.17
10:22:05|48337.04
10:22:07|48337.04
10:22:07|48354.81
10:22:09|48354.81
10:22:09|48354.81
10:22:11|48359.98
10:22:12|48359.99
10:22:13|48359.99
10:22:14|48352.2
10:22:15|48358.17
10:22:16|48354.5
10:22:17|48354.49
10:22:18|48357.98
10:22:19|48359.99
10:22:20|48350.04
10:22:21|48350.03
10:22:21|48350.03
10:22:23|48354.61
10:22:24|48354.61
10:22:26|48344.58
10:22:26|48356.45
10:22:28|48352.86
10:22:29|48353.26
10:22:30|48349.26
10:22:30|48348.38
10:22:32|48347.13
10:22:33|48347.13
10:22:33|48347.13
10:22:35|48344.58
10:22:36|48344.58
10:22:37|48347.12
10:22:38|48347.12
10:22:39|48347.13
10:22:40|48346.09
10:22:41|48347.11
10:22:41|48347.11
10:22:43|48347.11
10:22:43|48347.12
10:22:44|48347.12
10:22:46|48350.
10:22:46|48357.52
10:22:47|48359.97
10:22:48|48359.96
10:22:50|48359.99
10:22:51|48359.99
10:22:52|48359.99
10:22:53|48360.
10:22:55|48369.99
10:22:56|48370.
10:22:57|48370.
10:22:58|48369.99
10:23:00|48370.
10:23:01|48370.
10:23:02|48373.72
10:23:03|48373.72
10:23:05|48373.72
10:23:06|48387.06
10:23:08|48386.57
10:23:08|48387.74
10:23:09|48387.74
10:23:10|48396.88
10:23:11|48393.49
10:23:12|48391.6
10:23:13|48381.36
10:23:14|48381.37
10:23:15|48381.37
10:23:16|48373.82
10:23:17|48373.82
10:23:18|48364.07
10:23:19|48364.07
10:23:20|48364.07
10:23:21|48364.07
10:23:22|48364.07
10:23:23|48368.55
10:23:24|48366.53
10:23:25|48366.54
10:23:26|48366.54
10:23:28|48366.54
10:23:28|48366.54
10:23:30|48379.98
10:23:31|48370.53
10:23:32|48365.71
10:23:32|48370.52
10:23:34|48370.52
10:23:35|48370.52
10:23:36|48370.52
10:23:37|48370.52
10:23:38|48370.59
10:23:39|48370.58
10:23:40|48370.58
10:23:41|48370.54
10:23:41|48364.07
10:23:43|48364.07
10:23:44|48374.64
10:23:45|48374.64
10:23:45|48374.64
10:23:47|48374.64
10:23:48|48374.64
10:23:49|48374.64
10:23:50|48374.64
10:23:51|48374.65
10:23:52|48380.
10:23:52|48380.
10:23:54|48380.
10:23:54|48382.18
10:23:56|48383.55
10:23:57|48385.09
10:23:58|48385.09
10:23:58|48380.8
10:24:01|48380.79
10:24:03|48380.79
10:24:03|48380.01
10:24:05|48380.01
10:24:06|48380.
10:24:07|48380.
10:24:09|48380.
10:24:09|48380.
10:24:11|48380.
10:24:12|48380.
10:24:13|48380.
10:24:13|48380.
10:24:15|48380.
10:24:15|48380.
10:24:16|48393.28
10:24:17|48393.28
10:24:18|48393.29
10:24:19|48393.48
10:24:20|48393.48
10:24:22|48393.48
10:24:22|48393.49
10:24:24|48393.49
10:24:25|48393.49
10:24:25|48393.49
10:24:26|48393.48
10:24:28|48393.49
10:24:29|48393.49
10:24:29|48393.49
10:24:31|48393.49
10:24:31|48393.49
10:24:32|48393.49
10:24:34|48393.49
10:24:35|48393.49
10:24:36|48393.49
10:24:37|48393.49
10:24:38|48393.49
10:24:38|48393.48
10:24:39|48393.48
10:24:40|48393.48
10:24:41|48393.48
10:24:43|48393.48
10:24:43|48393.49
10:24:45|48393.49
10:24:46|48393.49
10:24:47|48393.49
10:24:47|48393.49
10:24:48|48393.49
10:24:49|48393.49
10:24:50|48408.14
10:24:52|48408.14
10:24:53|48408.14
10:24:54|48408.14
10:24:54|48408.14
10:24:55|48408.14
10:24:57|48408.15
10:24:58|48408.15
10:24:59|48408.15
10:25:00|48402.65
10:25:02|48402.64
10:25:04|48407.71
10:25:06|48407.71
10:25:07|48407.71
10:25:08|48408.13
10:25:09|48407.71
10:25:10|48407.71
10:25:11|48407.71
10:25:12|48422.1
10:25:13|48422.1
10:25:14|48422.1
10:25:15|48426.28
10:25:17|48426.28
10:25:18|48423.1
10:25:19|48409.74
10:25:20|48407.42
10:25:20|48405.
10:25:22|48405.
10:25:22|48405.
10:25:24|48405.01
10:25:25|48405.01
10:25:26|48407.61
10:25:27|48407.61
10:25:28|48414.53
10:25:29|48407.61
10:25:30|48407.61
10:25:31|48407.61
10:25:32|48406.9
10:25:33|48406.9
10:25:34|48406.9
10:25:34|48406.9
10:25:36|48396.89
10:25:36|48396.11
10:25:37|48396.11
10:25:39|48396.11
10:25:40|48396.11
10:25:41|48396.08
10:25:42|48393.48
10:25:43|48393.48
10:25:44|48393.47
10:25:45|48393.47
10:25:46|48396.77
10:25:47|48385.56
10:25:47|48382.19
10:25:49|48377.74
10:25:50|48377.74
10:25:51|48377.74
10:25:52|48377.74
10:25:53|48377.74
10:25:54|48377.74
10:25:55|48377.74
10:25:56|48377.74
10:25:57|48377.24
10:25:58|48377.24
10:25:58|48377.25
10:26:00|48377.25
10:26:00|48378.35
10:26:03|48377.24
10:26:04|48377.25
10:26:06|48373.81
10:26:07|48373.81
10:26:08|48373.8
10:26:09|48373.81
10:26:10|48373.81
10:26:11|48373.81
10:26:12|48374.58
10:26:12|48370.02
10:26:14|48370.03
10:26:15|48370.03
10:26:16|48388.53
10:26:17|48382.38
10:26:17|48382.38
10:26:19|48382.38
10:26:20|48382.38
10:26:21|48385.64
10:26:21|48388.26
10:26:23|48384.11
10:26:24|48386.9
10:26:25|48386.89
10:26:26|48387.19
10:26:26|48389.96
10:26:27|48389.82
10:26:29|48388.88
10:26:30|48388.88
10:26:31|48388.88
10:26:32|48397.13
10:26:33|48399.99
10:26:34|48399.99
10:26:36|48397.37
10:26:36|48395.47
10:26:37|48398.02
10:26:38|48395.5
10:26:39|48395.5
10:26:40|48395.5
10:26:42|48395.5
10:26:43|48393.08
10:26:44|48393.08
10:26:45|48392.99
10:26:45|48388.99
10:26:46|48387.79
10:26:48|48387.79
10:26:49|48392.62
10:26:49|48392.62
10:26:50|48392.62
10:26:51|48387.78
10:26:52|48387.78
10:26:53|48387.79
10:26:54|48383.56
10:26:55|48383.56
10:26:56|48380.
10:26:57|48373.81
10:26:58|48373.81
10:26:59|48354.8
10:27:00|48357.57
10:27:02|48357.57
10:27:04|48357.57
10:27:05|48357.57
10:27:05|48357.54
10:27:06|48354.8
10:27:08|48357.54
10:27:09|48357.53
10:27:10|48357.53
10:27:11|48357.55
10:27:12|48357.52
10:27:13|48357.5
10:27:15|48353.77
10:27:15|48352.78
10:27:16|48352.78
10:27:17|48352.78
10:27:19|48352.78
10:27:20|48350.96
10:27:21|48350.96
10:27:21|48350.96
10:27:22|48350.96
10:27:24|48350.96
10:27:24|48350.
10:27:25|48344.57
10:27:26|48344.57
10:27:28|48344.57
10:27:30|48344.58
10:27:30|48347.41
10:27:31|48347.41
10:27:32|48347.41
10:27:33|48347.41
10:27:34|48347.41
10:27:35|48347.41
10:27:36|48349.87
10:27:37|48349.87
10:27:38|48349.87
10:27:40|48357.56
10:27:41|48367.47
10:27:41|48367.47
10:27:42|48367.47
10:27:43|48379.99
10:27:44|48381.78
10:27:45|48381.78
10:27:46|48381.77
10:27:47|48381.77
10:27:48|48381.77
10:27:49|48381.78
10:27:50|48381.78
10:27:52|48381.78
10:27:52|48381.77
10:27:53|48381.77
10:27:54|48381.78
10:27:55|48381.78
10:27:56|48381.78
10:27:57|48383.54
10:27:58|48383.54
10:27:59|48383.54
10:28:01|48383.54
10:28:01|48383.54
10:28:03|48383.54
10:28:03|48383.55
10:28:06|48382.85
10:28:07|48382.86
10:28:08|48382.85
10:28:09|48382.85
10:28:10|48382.85
10:28:11|48382.86
10:28:13|48382.86
10:28:14|48383.54
10:28:14|48383.54
10:28:16|48396.47
10:28:17|48396.89
10:28:18|48396.89
10:28:19|48396.88
10:28:20|48399.99
10:28:21|48399.99
10:28:22|48399.99
10:28:23|48399.99
10:28:24|48399.99
10:28:25|48399.99
10:28:25|48399.99
10:28:27|48399.99
10:28:28|48398.5
10:28:30|48398.5
10:28:30|48398.5
10:28:31|48398.5
10:28:33|48398.5
10:28:33|48398.5
10:28:34|48403.02
10:28:36|48403.02
10:28:37|48402.12
10:28:37|48393.93
10:28:38|48393.93
10:28:39|48393.93
10:28:41|48393.93
10:28:42|48393.93
10:28:42|48393.93
10:28:43|48393.93
10:28:45|48393.29
10:28:45|48393.29
10:28:47|48393.29
10:28:48|48393.3
10:28:49|48393.29
10:28:50|48393.29
10:28:51|48396.41
10:28:51|48396.41
10:28:52|48396.41
10:28:53|48396.41
10:28:55|48393.28
10:28:56|48393.28
10:28:56|48393.28
10:28:57|48393.29
10:28:58|48393.29
10:29:00|48393.29
10:29:00|48383.78
10:29:02|48382.2
10:29:03|48382.19
10:29:03|48381.3
10:29:06|48381.29
10:29:06|48381.29
10:29:07|48380.
10:29:09|48373.81
10:29:09|48373.81
10:29:11|48373.81
10:29:13|48376.14
10:29:14|48373.8
10:29:14|48373.8
10:29:16|48373.8
10:29:17|48373.8
10:29:18|48373.8
10:29:20|48373.76
10:29:21|48371.3
10:29:22|48371.3
10:29:23|48370.
10:29:24|48370.
10:29:25|48370.01
10:29:26|48360.16
10:29:27|48360.15
10:29:28|48360.
10:29:29|48360.01
10:29:30|48360.01
10:29:31|48360.01
10:29:31|48360.04
10:29:33|48360.03
10:29:34|48360.03
10:29:34|48360.03
10:29:35|48357.57
10:29:37|48357.57
10:29:38|48357.57
10:29:39|48357.57
10:29:39|48364.04
10:29:41|48364.01
10:29:42|48353.91
10:29:43|48353.91
10:29:44|48361.93
10:29:45|48361.93
10:29:46|48361.93
10:29:47|48363.93
10:29:48|48362.56
10:29:50|48358.48
10:29:51|48358.48
10:29:51|48361.76
10:29:53|48370.
10:29:53|48370.
10:29:54|48370.
10:29:56|48370.
10:29:57|48370.
10:29:57|48370.
10:29:58|48369.99
10:30:00|48369.99
10:30:01|48370.
10:30:01|48370.
10:30:03|48370.
10:30:03|48370.
10:30:04|48366.57
10:30:07|48366.57
10:30:09|48366.57
10:30:09|48369.94
10:30:10|48369.94
10:30:11|48369.94
10:30:12|48366.57
10:30:13|48366.57
10:30:14|48354.5
10:30:15|48354.5
10:30:16|48358.3
10:30:17|48354.32
10:30:18|48354.32
10:30:19|48340.01
10:30:20|48334.83
10:30:21|48324.29
10:30:22|48324.29
10:30:23|48325.92
10:30:24|48325.91
10:30:25|48325.91
10:30:26|48323.45
10:30:27|48323.46
10:30:28|48323.46
10:30:29|48323.46
10:30:30|48323.29
10:30:31|48323.28
10:30:32|48323.28
10:30:33|48323.29
10:30:34|48323.29
10:30:36|48315.34
10:30:36|48313.15
10:30:37|48314.37
10:30:38|48314.37
10:30:39|48313.1
10:30:40|48313.1
10:30:41|48306.26
10:30:43|48290.58
10:30:43|48289.36
10:30:45|48292.15
10:30:45|48286.58
10:30:46|48293.49
10:30:47|48286.58
10:30:48|48290.85
10:30:50|48288.7
10:30:50|48288.7
10:30:52|48288.7
10:30:52|48282.8
10:30:54|48282.8
10:30:54|48282.8
10:30:56|48289.36
10:30:56|48289.36
10:30:57|48289.35
10:30:58|48289.35
10:30:59|48289.36
10:31:01|48289.36
10:31:01|48295.84
10:31:02|48295.81
10:31:03|48295.81
10:31:04|48295.82
10:31:06|48295.82
10:31:08|48285.32
10:31:10|48283.22
10:31:11|48290.38
10:31:11|48286.86
10:31:12|48286.86
10:31:13|48297.03
10:31:14|48293.47
10:31:15|48286.21
10:31:16|48288.37
10:31:17|48288.22
10:31:18|48286.61
10:31:19|48286.61
10:31:21|48286.1
10:31:21|48286.1
10:31:23|48286.1
10:31:23|48282.82
10:31:25|48285.68
10:31:26|48286.61
10:31:27|48286.6
10:31:28|48286.6
10:31:29|48286.6
10:31:30|48286.6
10:31:31|48286.61
10:31:32|48286.61
10:31:32|48286.61
10:31:33|48286.61
10:31:34|48282.2
10:31:36|48278.27
10:31:36|48278.27
10:31:38|48278.28
10:31:39|48278.28
10:31:40|48277.12
10:31:40|48277.12
10:31:42|48277.11
10:31:43|48276.99
10:31:44|48269.71
10:31:45|48266.84
10:31:46|48269.3
10:31:47|48269.3
10:31:48|48263.21
10:31:48|48263.21
10:31:50|48263.21
10:31:52|48263.22
10:31:52|48263.22
10:31:54|48263.22
10:31:54|48263.22
10:31:55|48263.22
10:31:56|48263.21
10:31:57|48263.21
10:31:58|48263.21
10:31:59|48263.21
10:32:00|48276.38
10:32:01|48281.83
10:32:03|48281.84
10:32:04|48281.85
10:32:04|48281.85
10:32:05|48267.06
10:32:07|48267.06
10:32:09|48261.29
10:32:10|48260.
10:32:12|48256.86
10:32:14|48260.44
10:32:15|48279.87
10:32:16|48280.46
10:32:17|48280.46
10:32:17|48285.6
10:32:19|48278.
10:32:20|48270.
10:32:21|48270.
10:32:21|48266.62
10:32:23|48270.2
10:32:24|48264.57
10:32:25|48264.57
10:32:26|48264.57
10:32:27|48264.57
10:32:28|48264.57
10:32:29|48264.57
10:32:30|48270.57
10:32:30|48270.58
10:32:32|48270.58
10:32:33|48270.57
10:32:34|48270.57
10:32:35|48270.57
10:32:36|48265.06
10:32:37|48265.06
10:32:38|48271.81
10:32:39|48264.56
10:32:40|48264.55
10:32:41|48274.77
10:32:42|48274.76
10:32:43|48266.13
10:32:44|48276.22
10:32:45|48274.77
10:32:46|48285.83
10:32:47|48285.83
10:32:48|48285.84
10:32:49|48285.83
10:32:50|48285.84
10:32:51|48285.81
10:32:52|48279.27
10:32:54|48280.76
10:32:55|48280.76
10:32:56|48280.77
10:32:57|48284.19
10:32:57|48281.46
10:32:59|48280.54
10:33:00|48280.54
10:33:01|48280.54
10:33:02|48280.54
10:33:03|48280.54
10:33:04|48283.32
10:33:05|48283.05
10:33:06|48283.05
10:33:07|48283.06
10:33:08|48283.06
10:33:10|48283.06
10:33:12|48290.
10:33:13|48296.46
10:33:14|48296.46
10:33:16|48296.43
10:33:16|48296.43
10:33:17|48291.63
10:33:18|48296.8
10:33:19|48291.72
10:33:20|48291.72
10:33:21|48291.72
10:33:23|48293.59
10:33:24|48293.59
10:33:24|48296.67
10:33:25|48296.37
10:33:26|48296.37
10:33:27|48297.9
10:33:28|48297.9
10:33:29|48297.92
10:33:30|48300.6
10:33:31|48300.6
10:33:32|48300.6
10:33:33|48286.11
10:33:34|48286.1
10:33:35|48286.1
10:33:36|48286.11
10:33:37|48279.07
10:33:38|48283.94
10:33:39|48283.94
10:33:41|48286.1
10:33:41|48286.1
10:33:42|48286.11
10:33:43|48286.1
10:33:44|48286.11
10:33:45|48286.11
10:33:46|48286.11
10:33:47|48286.11
10:33:49|48286.1
10:33:49|48289.75
10:33:50|48289.75
10:33:51|48289.75
10:33:52|48289.75
10:33:54|48297.6
10:33:55|48304.71
10:33:55|48304.72
10:33:56|48304.72
10:33:58|48315.32
10:33:58|48309.75
10:33:59|48309.75
10:34:00|48318.91
10:34:02|48318.92
10:34:03|48331.29
10:34:03|48331.29
10:34:04|48318.51
10:34:06|48325.77
10:34:07|48325.78
10:34:07|48318.58
10:34:08|48325.76
10:34:11|48320.
10:34:13|48307.36
10:34:14|48307.32
10:34:15|48307.31
10:34:16|48307.32
10:34:17|48307.32
10:34:18|48307.31
10:34:19|48307.32
10:34:20|48307.32
10:34:21|48307.32
10:34:22|48307.32
10:34:23|48307.32
10:34:24|48310.01
10:34:25|48310.01
10:34:26|48310.01
10:34:28|48310.01
10:34:29|48310.01
10:34:30|48314.69
10:34:30|48310.01
10:34:31|48319.68
10:34:33|48314.87
10:34:34|48310.03
10:34:35|48314.85
10:34:36|48314.84
10:34:37|48314.84
10:34:38|48314.84
10:34:39|48314.84
10:34:40|48314.84
10:34:41|48314.85
10:34:42|48314.84
10:34:43|48314.84
10:34:45|48314.84
10:34:45|48314.85
10:34:46|48314.85
10:34:47|48314.85
10:34:48|48314.84
10:34:49|48314.84
10:34:50|48314.84
10:34:51|48314.85
10:34:52|48314.84
10:34:53|48314.85
10:34:54|48314.85
10:34:55|48314.85
10:34:56|48314.85
10:34:57|48314.84
10:34:59|48314.84
10:34:59|48314.84
10:35:01|48314.85
10:35:01|48314.85
10:35:02|48314.85
10:35:03|48314.85
10:35:04|48314.85
10:35:05|48323.37
10:35:06|48323.37
10:35:07|48323.36
10:35:08|48323.36
10:35:09|48325.07
10:35:12|48319.7
10:35:12|48319.7
10:35:14|48319.7
10:35:15|48323.35
10:35:16|48323.35
10:35:17|48323.35
10:35:20|48329.99
10:35:20|48332.32
10:35:21|48332.32
10:35:23|48332.33
10:35:23|48339.24
10:35:24|48339.24
10:35:25|48336.19
10:35:26|48336.2
10:35:27|48336.2
10:35:28|48336.2
10:35:29|48336.2
10:35:32|48336.2
10:35:32|48323.94
10:35:33|48327.05
10:35:34|48327.05
10:35:35|48327.05
10:35:36|48331.25
10:35:37|48331.25
10:35:38|48333.56
10:35:39|48332.04
10:35:40|48332.05
10:35:41|48329.63
10:35:42|48329.63
10:35:43|48329.63
10:35:44|48329.63
10:35:45|48329.63
10:35:46|48329.63
10:35:47|48329.63
10:35:48|48329.63
10:35:49|48329.63
10:35:50|48329.63
10:35:51|48329.63
10:35:52|48329.6
10:35:53|48329.6
10:35:54|48329.6
10:35:55|48329.6
10:35:56|48329.6
10:35:57|48327.47
10:35:58|48323.42
10:35:59|48323.42
10:36:00|48323.42
10:36:01|48323.42
10:36:02|48328.27
10:36:03|48328.27
10:36:04|48328.28
10:36:05|48328.27
10:36:06|48328.27
10:36:07|48328.23
10:36:08|48328.23
10:36:09|48319.25
10:36:10|48319.25
10:36:12|48315.4
10:36:14|48315.41
10:36:15|48315.41
10:36:16|48315.41
10:36:18|48315.41
10:36:19|48315.4
10:36:20|48315.4
10:36:21|48317.71
10:36:22|48319.98
10:36:23|48319.97
10:36:24|48319.95
10:36:25|48319.95
10:36:26|48319.95
10:36:27|48319.94
10:36:28|48315.41
10:36:28|48321.99
10:36:30|48323.69
10:36:31|48323.69
10:36:32|48323.69
10:36:33|48322.01
10:36:34|48322.
10:36:35|48322.
10:36:35|48321.92
10:36:37|48321.88
10:36:38|48322.35
10:36:39|48322.35
10:36:40|48320.24
10:36:41|48320.24
10:36:42|48320.24
10:36:43|48320.24
10:36:43|48317.82
10:36:45|48317.82
10:36:45|48317.82
10:36:46|48317.82
10:36:48|48317.82
10:36:49|48323.97
10:36:50|48323.97
10:36:50|48323.97
10:36:52|48325.34
10:36:53|48325.34
10:36:54|48325.33
10:36:55|48323.96
10:36:56|48318.55
10:36:57|48318.55
10:36:57|48318.76
10:36:59|48312.02
10:37:00|48304.64
10:37:01|48304.63
10:37:02|48304.63
10:37:02|48304.64
10:37:03|48304.64
10:37:05|48300.02
10:37:05|48300.02
10:37:06|48300.02
10:37:08|48300.02
10:37:09|48300.02
10:37:09|48300.02
10:37:11|48302.21
10:37:12|48302.21
10:37:14|48300.05
10:37:16|48304.58
10:37:16|48304.57
10:37:18|48304.57
10:37:19|48304.57
10:37:20|48304.58
10:37:21|48304.57
10:37:22|48300.
10:37:23|48304.53
10:37:24|48304.53
10:37:25|48303.8
10:37:26|48303.8
10:37:27|48303.28
10:37:28|48303.28
10:37:29|48303.28
10:37:30|48303.28
10:37:31|48303.27
10:37:32|48303.28
10:37:33|48300.06
10:37:34|48303.28
10:37:35|48300.
10:37:36|48304.42
10:37:37|48299.98
10:37:38|48299.98
10:37:39|48299.97
10:37:40|48297.56
10:37:41|48297.56
10:37:42|48297.56
10:37:43|48290.
10:37:44|48286.56
10:37:45|48286.56
10:37:46|48297.09
10:37:47|48296.85
10:37:48|48296.86
10:37:49|48296.85
10:37:50|48296.86
10:37:51|48304.64
10:37:52|48304.63
10:37:53|48304.64
10:37:54|48304.64
10:37:55|48304.64
10:37:56|48304.64
10:37:57|48304.64
10:37:58|48304.64
10:37:59|48304.63
10:38:00|48304.63
10:38:01|48304.63
10:38:03|48304.63
10:38:04|48304.63
10:38:05|48304.63
10:38:06|48304.63
10:38:07|48304.62
10:38:08|48304.62
10:38:09|48304.63
10:38:10|48304.62
10:38:11|48304.61
10:38:12|48304.6
10:38:13|48304.6
10:38:15|48304.61
10:38:17|48304.64
10:38:18|48306.38
10:38:19|48306.38
10:38:20|48308.36
10:38:21|48308.37
10:38:22|48308.37
10:38:23|48308.66
10:38:24|48308.66
10:38:26|48308.67
10:38:27|48308.67
10:38:28|48308.66
10:38:28|48308.39
10:38:29|48308.39
10:38:31|48308.67
10:38:32|48308.67
10:38:32|48304.62
10:38:33|48304.47
10:38:35|48307.64
10:38:35|48307.56
10:38:37|48307.55
10:38:37|48307.55
10:38:38|48301.24
10:38:39|48301.24
10:38:40|48301.24
10:38:42|48302.53
10:38:43|48302.53
10:38:43|48302.53
10:38:44|48301.2
10:38:46|48301.24
10:38:46|48301.48
10:38:47|48301.48
10:38:48|48307.56
10:38:49|48307.56
10:38:50|48307.56
10:38:51|48307.56
10:38:53|48307.55
10:38:54|48302.92
10:38:54|48302.92
10:38:55|48302.92
10:38:57|48302.92
10:38:57|48302.92
10:38:59|48302.92
10:38:59|48307.56
10:39:00|48307.56
10:39:01|48307.56
10:39:02|48307.56
10:39:04|48307.56
10:39:05|48307.63
10:39:05|48307.63
10:39:06|48307.63
10:39:07|48304.99
10:39:08|48305.01
10:39:09|48307.64
10:39:10|48308.65
10:39:12|48308.65
10:39:12|48308.66
10:39:13|48305.36
10:39:16|48307.88
10:39:17|48307.86
10:39:18|48307.86
10:39:19|48307.86
10:39:20|48307.86
10:39:21|48307.82
10:39:22|48307.82
10:39:24|48305.08
10:39:24|48305.08
10:39:26|48305.08
10:39:27|48305.08
10:39:28|48305.08
10:39:29|48305.04
10:39:30|48307.07
10:39:31|48307.07
10:39:32|48307.07
10:39:34|48307.07
10:39:35|48307.07
10:39:36|48307.07
10:39:37|48307.07
10:39:38|48307.86
10:39:39|48308.67
10:39:40|48308.67
10:39:41|48308.67
10:39:42|48308.67
10:39:43|48306.57
10:39:44|48293.97
10:39:45|48293.97
10:39:46|48293.97
10:39:47|48293.97
10:39:48|48293.98
10:39:49|48293.98
10:39:50|48294.98
10:39:51|48296.67
10:39:52|48296.66
10:39:53|48293.97
10:39:54|48293.97
10:39:55|48293.96
10:39:56|48293.96
10:39:57|48286.67
10:39:58|48286.67
10:39:59|48286.67
10:40:00|48286.1
10:40:02|48285.01
10:40:03|48282.59
10:40:04|48280.23
10:40:05|48280.91
10:40:06|48287.51
10:40:07|48280.11
10:40:08|48280.11
10:40:09|48280.11
10:40:10|48280.11
10:40:11|48280.11
10:40:12|48280.11
10:40:13|48280.11
10:40:14|48280.11
10:40:15|48283.83
10:40:17|48285.
10:40:18|48291.4
10:40:19|48286.79
10:40:20|48288.83
10:40:21|48288.84
10:40:22|48288.84
10:40:23|48288.84
10:40:24|48288.84
10:40:25|48286.95
10:40:27|48286.92
10:40:28|48286.93
10:40:28|48283.79
10:40:29|48280.13
10:40:30|48280.13
10:40:31|48279.26
10:40:33|48277.7
10:40:34|48274.5
10:40:36|48270.01
10:40:37|48272.78
10:40:38|48272.78
10:40:39|48257.83
10:40:40|48250.02
10:40:41|48252.44
10:40:42|48258.95
10:40:43|48258.95
10:40:44|48258.95
10:40:45|48258.95
10:40:46|48230.01
10:40:47|48249.17
10:40:48|48249.17
10:40:49|48248.21
10:40:50|48245.6
10:40:51|48245.61
10:40:52|48238.72
10:40:53|48242.49
10:40:54|48245.6
10:40:55|48245.6
10:40:56|48245.6
10:40:57|48246.
10:40:58|48249.01
10:40:59|48249.
10:41:00|48249.
10:41:01|48233.73
10:41:02|48233.72
10:41:03|48242.47
10:41:04|48242.47
10:41:05|48242.46
10:41:06|48239.15
10:41:07|48224.1
10:41:08|48223.15
10:41:10|48222.01
10:41:10|48222.01
10:41:11|48228.76
10:41:13|48226.09
10:41:14|48226.1
10:41:15|48235.1
10:41:16|48232.25
10:41:17|48232.25
10:41:19|48232.26
10:41:21|48232.25
10:41:21|48232.25
10:41:22|48232.26
10:41:25|48232.25
10:41:26|48232.25
10:41:26|48232.25
10:41:28|48232.25
10:41:30|48223.18
10:41:31|48232.26
10:41:32|48225.39
10:41:33|48225.39
10:41:34|48231.84
10:41:35|48231.84
10:41:36|48245.04
10:41:37|48242.54
10:41:38|48242.54
10:41:39|48242.54
10:41:39|48242.54
10:41:41|48235.75
10:41:42|48235.75
10:41:43|48235.75
10:41:44|48235.75
10:41:45|48235.75
10:41:46|48235.75
10:41:46|48240.97
10:41:47|48240.97
10:41:49|48240.97
10:41:49|48240.97
10:41:51|48235.73
10:41:52|48235.73
10:41:53|48233.22
10:41:54|48231.86
10:41:55|48231.86
10:41:56|48231.86
10:41:57|48231.86
10:41:58|48231.86
10:41:59|48231.87
10:42:00|48250.
10:42:01|48250.
10:42:02|48250.
10:42:03|48250.
10:42:03|48250.
10:42:05|48250.
10:42:05|48253.22
10:42:07|48253.22
10:42:08|48253.22
10:42:09|48253.22
10:42:10|48253.22
10:42:11|48264.31
10:42:12|48264.56
10:42:12|48264.56
10:42:14|48264.55
10:42:14|48264.55
10:42:16|48259.88
10:42:17|48263.92
10:42:19|48263.91
10:42:20|48278.8
10:42:21|48274.77
10:42:23|48274.79
10:42:23|48272.4
10:42:25|48272.4
10:42:26|48272.4
10:42:27|48272.4
10:42:28|48270.2
10:42:29|48269.99
10:42:30|48270.
10:42:31|48270.
10:42:32|48269.95
10:42:34|48264.57
10:42:35|48264.57
10:42:36|48266.62
10:42:37|48266.66
10:42:38|48266.66
10:42:40|48266.66
10:42:40|48266.65
10:42:41|48266.65
10:42:42|48266.65
10:42:44|48266.65
10:42:45|48266.65
10:42:46|48266.65
10:42:46|48266.65
10:42:47|48268.79
10:42:48|48268.79
10:42:49|48270.1
10:42:50|48268.99
10:42:51|48268.99
10:42:52|48268.78
10:42:55|48268.97
10:42:55|48271.58
10:42:57|48269.17
10:42:58|48266.23
10:42:58|48266.22
10:43:00|48266.22
10:43:01|48266.22
10:43:02|48266.22
10:43:03|48268.51
10:43:04|48268.51
10:43:05|48268.51
10:43:06|48268.52
10:43:07|48269.17
10:43:08|48269.17
10:43:09|48269.17
10:43:10|48267.69
10:43:11|48271.4
10:43:12|48271.4
10:43:13|48271.4
10:43:14|48271.46
10:43:15|48271.46
10:43:16|48271.42
10:43:17|48271.42
10:43:18|48271.41
10:43:20|48271.42
10:43:21|48271.42
10:43:22|48271.42
10:43:23|48267.
10:43:24|48268.84
10:43:26|48267.06
10:43:26|48267.
10:43:28|48267.19
10:43:28|48267.19
10:43:30|48267.19
10:43:31|48267.19
10:43:32|48267.01
10:43:33|48267.01
10:43:34|48267.01
10:43:36|48267.
10:43:36|48262.93
10:43:37|48262.93
10:43:39|48262.93
10:43:39|48266.79
10:43:40|48266.79
10:43:41|48266.79
10:43:42|48266.79
10:43:43|48266.79
10:43:44|48266.79
10:43:45|48266.79
10:43:47|48266.79
10:43:47|48267.21
10:43:48|48267.21
10:43:49|48280.
10:43:51|48285.71
10:43:51|48285.71
10:43:52|48285.71
10:43:54|48285.71
10:43:54|48285.71
10:43:55|48285.71
10:43:56|48285.71
10:43:57|48285.71
10:43:58|48285.71
10:43:59|48285.72
10:44:00|48285.71
10:44:01|48285.72
10:44:02|48285.72
10:44:04|48285.71
10:44:05|48285.71
10:44:05|48285.72
10:44:06|48285.72
10:44:08|48285.72
10:44:08|48285.71
10:44:09|48285.71
10:44:10|48285.71
10:44:11|48285.71
10:44:13|48286.69
10:44:13|48286.7
10:44:15|48289.99
10:44:15|48273.29
10:44:17|48264.57
10:44:17|48265.93
10:44:19|48265.93
10:44:19|48265.94
10:44:22|48265.94
10:44:23|48274.21
10:44:24|48269.64
10:44:25|48269.64
10:44:26|48266.26
10:44:27|48265.97
10:44:28|48265.97
10:44:29|48265.97
10:44:30|48265.97
10:44:31|48265.97
10:44:32|48265.97
10:44:33|48266.41
10:44:34|48266.41
10:44:35|48266.41
10:44:36|48266.41
10:44:37|48266.41
10:44:38|48253.28
10:44:39|48250.08
10:44:40|48250.08
10:44:41|48249.85
10:44:42|48249.85
10:44:43|48249.85
10:44:44|48244.7
10:44:46|48247.62
10:44:47|48247.62
10:44:47|48249.28
10:44:49|48249.27
10:44:49|48249.27
10:44:51|48249.28
10:44:52|48249.32
10:44:52|48249.31
10:44:54|48249.31
10:44:54|48249.31
10:44:56|48249.86
10:44:57|48253.75
10:44:58|48243.81
10:44:58|48243.82
10:45:00|48253.45
10:45:01|48246.55
10:45:02|48246.56
10:45:03|48238.63
10:45:04|48238.67
10:45:05|48237.38
10:45:06|48236.41
10:45:07|48236.36
10:45:08|48236.36
10:45:09|48236.36
10:45:09|48238.67
10:45:11|48248.3
10:45:12|48250.31
10:45:13|48243.99
10:45:15|48247.09
10:45:15|48251.27
10:45:16|48247.7
10:45:17|48245.21
10:45:18|48244.88
10:45:19|48244.88
10:45:22|48238.67
10:45:22|48238.68
10:45:23|48241.98
10:45:24|48241.11
10:45:25|48241.11
10:45:26|48247.82
10:45:27|48247.82
10:45:29|48241.31
10:45:30|48237.33
10:45:30|48237.34
10:45:32|48243.35
10:45:33|48243.35
10:45:34|48236.9
10:45:35|48236.9
10:45:36|48243.3
10:45:37|48243.3
10:45:38|48243.3
10:45:39|48245.23
10:45:40|48245.23
10:45:41|48250.5
10:45:42|48250.49
10:45:43|48250.49
10:45:44|48250.49
10:45:45|48250.49
10:45:46|48250.5
10:45:47|48256.85
10:45:48|48254.25
10:45:49|48254.24
10:45:50|48251.82
10:45:51|48256.85
10:45:52|48256.86
10:45:53|48256.86
10:45:54|48256.86
10:45:55|48256.85
10:45:56|48264.49
10:45:57|48261.61
10:45:58|48261.61
10:45:59|48252.3
10:46:00|48252.29
10:46:01|48252.29
10:46:02|48254.43
10:46:03|48254.42
10:46:04|48254.43
10:46:05|48254.43
10:46:06|48254.43
10:46:07|48261.46
10:46:08|48261.46
10:46:09|48261.61
10:46:10|48261.61
10:46:11|48278.81
10:46:12|48278.82
10:46:13|48278.68
10:46:15|48272.85
10:46:16|48268.33
10:46:17|48251.4
10:46:17|48250.76
10:46:19|48250.76
10:46:20|48250.76
10:46:21|48240.84
10:46:23|48222.01
10:46:23|48231.43
10:46:26|48231.43
10:46:26|48233.66
10:46:28|48233.66
10:46:28|48226.95
10:46:29|48226.95
10:46:31|48226.95
10:46:31|48227.85
10:46:32|48228.29
10:46:34|48232.22
10:46:34|48232.22
10:46:36|48221.86
10:46:37|48221.86
10:46:37|48221.86
10:46:38|48221.86
10:46:40|48227.73
10:46:41|48227.73
10:46:41|48222.98
10:46:42|48222.97
10:46:43|48224.54
10:46:45|48224.54
10:46:45|48224.54
10:46:47|48233.65
10:46:47|48233.65
10:46:48|48228.37
10:46:49|48228.37
10:46:51|48231.44
10:46:51|48231.44
10:46:52|48237.74
10:46:54|48237.74
10:46:54|48241.98
10:46:55|48247.12
10:46:56|48249.55
10:46:58|48249.54
10:46:59|48249.55
10:47:00|48249.5
10:47:01|48239.49
10:47:02|48237.56
10:47:03|48237.55
10:47:04|48237.55
10:47:05|48237.55
10:47:06|48237.37
10:47:07|48233.59
10:47:08|48231.43
10:47:09|48231.45
10:47:10|48244.31
10:47:11|48244.31
10:47:12|48244.26
10:47:13|48237.45
10:47:14|48237.45
10:47:15|48237.44
10:47:16|48231.43
10:47:17|48231.43
10:47:18|48231.43
10:47:19|48231.44
10:47:20|48231.44
10:47:21|48231.44
10:47:22|48231.43
10:47:24|48220.2
10:47:25|48220.2
10:47:26|48220.2
10:47:27|48220.21
10:47:29|48220.2
10:47:30|48223.18
10:47:30|48223.16
10:47:32|48223.16
10:47:32|48226.37
10:47:33|48223.96
10:47:34|48223.96
10:47:35|48223.93
10:47:37|48228.68
10:47:37|48229.32
10:47:39|48230.25
10:47:39|48230.25
10:47:40|48230.25
10:47:42|48230.25
10:47:42|48227.83
10:47:44|48221.26
10:47:46|48220.58
10:47:46|48220.59
10:47:47|48220.59
10:47:48|48220.59
10:47:49|48224.78
10:47:50|48226.91
10:47:51|48226.91
10:47:52|48256.49
10:47:53|48269.22
10:47:54|48262.71
10:47:55|48265.13
10:47:56|48265.13
10:47:57|48265.13
10:47:58|48265.12
10:47:59|48265.13
10:48:00|48265.13
10:48:01|48269.21
10:48:03|48269.22
10:48:03|48263.34
10:48:04|48262.06
10:48:05|48262.06
10:48:06|48262.06
10:48:07|48262.06
10:48:08|48261.01
10:48:09|48261.01
10:48:10|48263.44
10:48:11|48263.44
10:48:12|48263.44
10:48:13|48263.44
10:48:14|48263.45
10:48:15|48263.45
10:48:16|48263.5
10:48:17|48268.23
10:48:18|48268.24
10:48:19|48268.24
10:48:20|48268.14
10:48:21|48268.26
10:48:22|48268.26
10:48:23|48268.26
10:48:24|48268.26
10:48:26|48268.26
10:48:27|48268.31
10:48:28|48268.31
10:48:29|48271.13
10:48:30|48271.14
10:48:31|48271.14
10:48:32|48271.13
10:48:33|48268.3
10:48:34|48268.31
10:48:35|48268.31
10:48:36|48270.72
10:48:37|48270.72
10:48:38|48270.73
10:48:40|48266.16
10:48:41|48266.16
10:48:42|48268.51
10:48:43|48268.51
10:48:44|48268.51
10:48:45|48268.51
10:48:46|48268.51
10:48:46|48268.51
10:48:48|48268.51
10:48:49|48270.58
10:48:50|48270.58
10:48:51|48270.59
10:48:52|48270.58
10:48:52|48270.58
10:48:54|48270.58
10:48:55|48270.59
10:48:56|48271.16
10:48:57|48275.38
10:48:57|48275.38
10:48:59|48275.38
10:48:59|48275.38
10:49:01|48275.4
10:49:02|48275.4
10:49:02|48275.4
10:49:04|48279.26
10:49:05|48279.26
10:49:05|48280.
10:49:07|48269.69
10:49:07|48270.58
10:49:09|48269.7
10:49:10|48269.71
10:49:11|48280.55
10:49:12|48277.08
10:49:13|48279.42
10:49:14|48283.48
10:49:15|48283.48
10:49:16|48283.48
10:49:17|48281.88
10:49:18|48286.15
10:49:19|48286.15
10:49:20|48286.15
10:49:21|48288.36
10:49:22|48288.36
10:49:23|48289.99
10:49:24|48289.98
10:49:26|48289.98
10:49:28|48293.95
10:49:28|48293.96
10:49:29|48293.96
10:49:30|48293.96
10:49:31|48295.84
10:49:32|48296.83
10:49:33|48296.64
10:49:34|48296.64
10:49:35|48293.97
10:49:36|48293.97
10:49:37|48293.97
10:49:38|48293.95
10:49:39|48293.95
10:49:40|48293.95
10:49:41|48293.95
10:49:42|48293.95
10:49:44|48293.95
10:49:44|48293.95
10:49:45|48293.95
10:49:46|48293.95
10:49:47|48293.95
10:49:48|48293.95
10:49:49|48293.95
10:49:51|48293.95
10:49:52|48293.95
10:49:53|48293.95
10:49:54|48293.95
10:49:55|48303.28
10:49:56|48302.23
10:49:57|48296.61
10:49:58|48297.95
10:49:59|48304.73
10:50:00|48303.63
10:50:01|48303.63
10:50:02|48303.63
10:50:03|48312.86
10:50:05|48303.65
10:50:05|48303.66
10:50:06|48310.43
10:50:07|48303.99
10:50:08|48307.22
10:50:09|48313.08
10:50:10|48311.66
10:50:11|48311.66
10:50:12|48311.66
10:50:13|48304.05
10:50:14|48304.05
10:50:15|48304.06
10:50:16|48304.06
10:50:17|48304.06
10:50:18|48304.06
10:50:19|48311.6
10:50:22|48311.61
10:50:22|48304.52
10:50:23|48304.88
10:50:24|48304.88
10:50:26|48313.62
10:50:28|48313.62
10:50:28|48313.62
10:50:31|48313.63
10:50:33|48313.62
10:50:33|48313.62
10:50:34|48313.62
10:50:35|48313.62
10:50:36|48313.62
10:50:37|48313.63
10:50:38|48313.63
10:50:39|48313.63
10:50:40|48319.99
10:50:41|48330.
10:50:42|48332.33
10:50:43|48333.32
10:50:44|48333.32
10:50:45|48316.01
10:50:46|48315.33
10:50:47|48315.33
10:50:48|48313.64
10:50:49|48313.63
10:50:50|48317.61
10:50:52|48317.61
10:50:53|48319.67
10:50:54|48317.23
10:50:55|48317.23
10:50:56|48310.
10:50:57|48310.
10:50:58|48310.
10:50:59|48310.
10:51:00|48310.01
10:51:01|48308.67
10:51:02|48304.89
10:51:03|48304.89
10:51:04|48304.89
10:51:05|48300.
10:51:06|48290.9
10:51:07|48290.9
10:51:08|48290.9
10:51:09|48290.9
10:51:10|48290.9
10:51:12|48290.9
10:51:13|48293.34
10:51:14|48306.55
10:51:15|48300.47
10:51:16|48300.48
10:51:17|48300.48
10:51:18|48314.1
10:51:18|48314.1
10:51:19|48315.31
10:51:21|48315.32
10:51:22|48315.32
10:51:22|48315.31
10:51:23|48315.31
10:51:24|48315.32
10:51:25|48315.32
10:51:28|48315.32
10:51:30|48315.32
10:51:30|48315.32
10:51:32|48315.33
10:51:33|48315.33
10:51:34|48315.33
10:51:35|48318.95
10:51:36|48318.95
10:51:37|48318.95
10:51:38|48318.95
10:51:39|48318.95
10:51:40|48317.76
10:51:41|48317.75
10:51:42|48317.75
10:51:43|48317.75
10:51:44|48317.76
10:51:45|48317.76
10:51:46|48318.95
10:51:47|48318.95
10:51:48|48318.96
10:51:49|48318.96
10:51:50|48318.96
10:51:51|48318.96
10:51:52|48318.96
10:51:53|48318.96
10:51:54|48318.95
10:51:55|48318.95
10:51:56|48318.95
10:51:57|48317.75
10:51:58|48318.94
10:51:59|48321.43
10:52:00|48321.43
10:52:01|48321.43
10:52:02|48321.41
10:52:03|48312.15
10:52:04|48312.01
10:52:06|48312.
10:52:07|48318.14
10:52:08|48313.67
10:52:09|48313.67
10:52:10|48317.62
10:52:11|48317.62
10:52:12|48317.64
10:52:12|48317.64
10:52:14|48317.64
10:52:15|48317.69
10:52:16|48317.69
10:52:16|48317.69
10:52:17|48314.86
10:52:19|48320.56
10:52:19|48320.56
10:52:21|48320.56
10:52:21|48320.34
10:52:23|48320.59
10:52:23|48320.59
10:52:25|48320.58
10:52:25|48320.58
10:52:26|48320.58
10:52:28|48320.58
10:52:30|48320.58
10:52:32|48314.88
10:52:32|48314.88
10:52:34|48314.88
10:52:35|48314.88
10:52:36|48314.88
10:52:37|48314.88
10:52:38|48314.87
10:52:39|48314.88
10:52:40|48314.88
10:52:41|48314.88
10:52:42|48314.88
10:52:43|48314.88
10:52:44|48314.88
10:52:45|48306.72
10:52:46|48304.54
10:52:47|48303.06
10:52:48|48295.87
10:52:49|48291.25
10:52:51|48291.25
10:52:53|48301.06
10:52:54|48301.06
10:52:55|48301.07
10:52:55|48307.67
10:52:57|48310.
10:52:57|48310.
10:52:58|48310.
10:52:59|48310.
10:53:00|48317.67
10:53:01|48321.19
10:53:03|48310.02
10:53:04|48310.03
10:53:05|48310.03
10:53:05|48310.03
10:53:06|48311.82
10:53:08|48314.14
10:53:08|48314.13
10:53:09|48309.99
10:53:11|48309.99
10:53:12|48310.05
10:53:12|48310.06
10:53:13|48310.06
10:53:15|48313.28
10:53:16|48311.32
10:53:17|48310.
10:53:17|48310.
10:53:19|48310.01
10:53:21|48310.01
10:53:21|48310.
10:53:22|48310.
10:53:23|48310.
10:53:24|48310.
10:53:26|48310.
10:53:26|48310.01
10:53:27|48310.01
10:53:28|48310.
10:53:30|48311.81
10:53:32|48311.81
10:53:34|48311.81
10:53:35|48311.81
10:53:36|48311.8
10:53:38|48311.8
10:53:38|48311.81
10:53:39|48311.81
10:53:40|48311.81
10:53:41|48311.81
10:53:42|48311.81
10:53:43|48311.81
10:53:44|48311.82
10:53:45|48313.18
10:53:46|48313.18
10:53:47|48313.18
10:53:48|48313.18
10:53:49|48311.81
10:53:50|48311.81
10:53:51|48311.81
10:53:53|48311.81
10:53:53|48311.81
10:53:54|48305.62
10:53:55|48305.62
10:53:56|48305.62
10:53:58|48305.62
10:53:58|48305.59
10:53:59|48305.02
10:54:00|48305.02
10:54:01|48308.6
10:54:02|48306.2
10:54:03|48300.
10:54:04|48300.
10:54:05|48300.
10:54:06|48300.
10:54:07|48300.
10:54:08|48300.01
10:54:09|48300.01
10:54:10|48300.
10:54:11|48300.
10:54:12|48300.
10:54:13|48299.96
10:54:14|48295.85
10:54:15|48295.84
10:54:16|48295.84
10:54:17|48289.98
10:54:18|48286.12
10:54:19|48286.12
10:54:20|48286.12
10:54:21|48286.12
10:54:23|48286.12
10:54:23|48286.12
10:54:24|48286.12
10:54:25|48297.82
10:54:26|48297.84
10:54:27|48299.99
10:54:28|48300.
10:54:30|48299.99
10:54:32|48299.99
10:54:33|48305.59
10:54:34|48305.58
10:54:35|48305.58
10:54:36|48305.58
10:54:37|48305.59
10:54:38|48304.43
10:54:39|48304.36
10:54:40|48304.36
10:54:41|48310.
10:54:42|48317.75
10:54:43|48317.75
10:54:44|48293.38
10:54:45|48297.22
10:54:46|48297.22
10:54:47|48297.24
10:54:48|48297.24
10:54:49|48302.41
10:54:50|48299.16
10:54:51|48299.16
10:54:52|48301.2
10:54:53|48301.2
10:54:54|48300.
10:54:55|48292.06
10:54:56|48292.06
10:54:57|48292.06
10:54:58|48298.28
10:54:59|48298.28
10:55:00|48298.28
10:55:01|48298.24
10:55:02|48298.24
10:55:03|48298.24
10:55:04|48293.61
10:55:05|48287.59
10:55:06|48287.59
10:55:07|48289.98
10:55:09|48295.23
10:55:10|48295.23
10:55:11|48295.23
10:55:12|48291.14
10:55:12|48295.23
10:55:14|48298.23
10:55:15|48298.22
10:55:16|48298.22
10:55:17|48298.87
10:55:18|48301.65
10:55:19|48301.87
10:55:20|48301.86
10:55:21|48299.43
10:55:22|48302.12
10:55:23|48302.12
10:55:24|48302.12
10:55:24|48302.13
10:55:26|48302.13
10:55:27|48302.12
10:55:27|48302.12
10:55:29|48302.12
10:55:29|48304.68
10:55:31|48304.68
10:55:33|48304.69
10:55:35|48305.59
10:55:36|48305.58
10:55:36|48305.58
10:55:38|48301.85
10:55:38|48301.85
10:55:40|48295.84
10:55:40|48295.84
10:55:41|48295.84
10:55:42|48295.44
10:55:44|48295.44
10:55:44|48295.45
10:55:45|48297.81
10:55:46|48301.33
10:55:47|48300.28
10:55:49|48300.28
10:55:49|48303.09
10:55:50|48303.08
10:55:52|48303.09
10:55:53|48300.42
10:55:55|48300.41
10:55:55|48300.41
10:55:57|48307.32
10:55:57|48308.66
10:55:59|48308.67
10:56:00|48308.67
10:56:01|48309.99
10:56:02|48309.99
10:56:03|48308.89
10:56:04|48308.89
10:56:05|48308.89
10:56:05|48308.89
10:56:07|48308.89
10:56:08|48308.89
10:56:09|48305.45
10:56:10|48308.87
10:56:11|48308.87
10:56:12|48308.87
10:56:12|48308.87
10:56:14|48308.87
10:56:15|48308.87
10:56:16|48308.87
10:56:17|48308.89
10:56:18|48309.96
10:56:19|48307.86
10:56:20|48309.73
10:56:22|48309.73
10:56:23|48309.73
10:56:24|48309.73
10:56:25|48309.73
10:56:25|48309.73
10:56:27|48309.73
10:56:27|48309.73
10:56:29|48309.73
10:56:29|48305.65
10:56:31|48302.2
10:56:32|48299.36
10:56:34|48299.36
10:56:35|48299.36
10:56:36|48299.35
10:56:37|48299.36
10:56:38|48299.36
10:56:39|48289.88
10:56:40|48289.87
10:56:40|48289.87
10:56:42|48286.12
10:56:43|48286.11
10:56:44|48286.11
10:56:45|48286.12
10:56:46|48292.98
10:56:47|48294.68
10:56:48|48294.68
10:56:49|48294.68
10:56:50|48294.68
10:56:51|48294.68
10:56:52|48294.69
10:56:53|48294.69
10:56:54|48294.69
10:56:55|48294.67
10:56:56|48294.67
10:56:57|48294.67
10:56:57|48294.67
10:56:59|48288.56
10:57:00|48288.52
10:57:00|48288.52
10:57:02|48286.29
10:57:03|48286.3
10:57:04|48286.3
10:57:04|48286.29
10:57:06|48286.11
10:57:07|48282.68
10:57:08|48282.68
10:57:08|48282.68
10:57:10|48282.68
10:57:11|48282.67
10:57:12|48282.67
10:57:13|48282.68
10:57:14|48282.68
10:57:15|48282.68
10:57:16|48280.01
10:57:17|48280.01
10:57:18|48280.
10:57:19|48280.
10:57:20|48287.46
10:57:21|48287.46
10:57:22|48287.46
10:57:23|48287.46
10:57:24|48287.46
10:57:25|48280.36
10:57:25|48279.27
10:57:27|48279.27
10:57:27|48279.27
10:57:29|48279.27
10:57:30|48279.27
10:57:30|48279.26
10:57:31|48279.26
10:57:34|48277.9
10:57:36|48277.9
10:57:36|48277.89
10:57:37|48277.9
10:57:39|48277.9
10:57:39|48284.05
10:57:41|48284.04
10:57:42|48280.68
10:57:43|48276.79
10:57:44|48276.8
10:57:45|48276.8
10:57:46|48276.79
10:57:47|48276.79
10:57:48|48276.79
10:57:49|48281.
10:57:50|48281.
10:57:51|48281.
10:57:52|48281.
10:57:53|48281.
10:57:54|48281.
10:57:55|48281.
10:57:56|48279.21
10:57:57|48279.21
10:57:58|48279.21
10:57:59|48275.
10:58:00|48275.
10:58:01|48275.
10:58:02|48275.
10:58:03|48275.
10:58:04|48275.
10:58:05|48275.01
10:58:06|48275.01
10:58:07|48280.59
10:58:08|48280.59
10:58:09|48280.59
10:58:10|48280.64
10:58:11|48280.64
10:58:12|48280.65
10:58:13|48280.66
10:58:14|48275.03
10:58:15|48260.01
10:58:16|48260.
10:58:17|48260.
10:58:18|48260.
10:58:19|48256.9
10:58:20|48256.87
10:58:21|48251.
10:58:22|48251.
10:58:23|48251.
10:58:24|48261.23
10:58:25|48263.65
10:58:26|48266.61
10:58:27|48266.56
10:58:28|48261.43
10:58:29|48266.45
10:58:30|48266.45
10:58:31|48266.45
10:58:32|48261.5
10:58:34|48256.22
10:58:36|48250.07
10:58:36|48250.07
10:58:38|48250.07
10:58:38|48250.07
10:58:40|48250.05
10:58:42|48250.06
10:58:43|48250.05
10:58:43|48243.97
10:58:45|48249.38
10:58:45|48249.38
10:58:48|48249.39
10:58:48|48249.38
10:58:49|48249.38
10:58:50|48244.71
10:58:51|48244.71
10:58:52|48244.71
10:58:53|48243.95
10:58:55|48243.95
10:58:55|48243.95
10:58:56|48243.95
10:58:57|48243.96
10:58:58|48243.95
10:58:59|48243.95
10:59:00|48243.95
10:59:02|48243.37
10:59:02|48243.37
10:59:04|48243.02
10:59:05|48243.02
10:59:06|48243.02
10:59:07|48243.01
10:59:08|48243.02
10:59:09|48243.02
10:59:10|48240.
10:59:11|48240.01
10:59:12|48240.01
10:59:13|48240.01
10:59:14|48240.01
10:59:15|48240.
10:59:16|48240.02
10:59:17|48240.02
10:59:18|48240.02
10:59:19|48250.
10:59:20|48250.
10:59:21|48250.06
10:59:22|48250.06
10:59:23|48250.1
10:59:24|48276.34
10:59:25|48283.28
10:59:26|48277.96
10:59:27|48275.67
10:59:28|48275.67
10:59:29|48275.66
10:59:30|48275.67
10:59:31|48277.44
10:59:32|48278.75
10:59:33|48278.76
10:59:34|48278.76
10:59:35|48278.76
10:59:36|48278.76
10:59:37|48278.76
10:59:38|48278.75
10:59:40|48278.75
10:59:41|48281.17
10:59:41|48281.17
10:59:43|48281.17
10:59:44|48266.62
10:59:45|48266.62
10:59:47|48266.61
10:59:49|48256.86
10:59:50|48250.01
10:59:50|48250.
10:59:51|48250.
10:59:52|48249.86
10:59:53|48249.86
10:59:54|48249.86
10:59:55|48249.86
10:59:56|48249.86
10:59:58|48249.86
10:59:58|48249.85
10:59:59|48247.36
11:00:00|48265.6
11:00:01|48265.6
11:00:02|48269.99
11:00:03|48278.34
11:00:05|48275.24
11:00:05|48277.66
11:00:06|48277.66
11:00:08|48281.18
11:00:08|48277.66
11:00:09|48277.66
11:00:10|48276.42
11:00:11|48277.07
11:00:12|48277.07
11:00:13|48277.07
11:00:15|48277.07
11:00:15|48296.81
11:00:16|48296.81
11:00:18|48299.99
11:00:19|48299.99
11:00:20|48300.
11:00:21|48300.
11:00:22|48301.55
11:00:23|48301.55
11:00:24|48301.55
11:00:25|48301.55
11:00:26|48301.55
11:00:27|48300.
11:00:28|48300.
11:00:29|48300.
11:00:30|48300.
11:00:31|48299.99
11:00:32|48290.01
11:00:33|48290.01
11:00:34|48290.
11:00:36|48296.48
11:00:37|48298.75
11:00:38|48296.25
11:00:40|48296.2
11:00:41|48296.2
11:00:42|48305.58
11:00:43|48305.58
11:00:44|48308.47
11:00:45|48308.47
11:00:46|48308.47
11:00:47|48308.47
11:00:48|48308.47
11:00:49|48308.46
11:00:49|48308.46
11:00:51|48303.18
11:00:51|48303.2
11:00:53|48303.2
11:00:54|48305.65
11:00:55|48305.72
11:00:56|48305.72
11:00:56|48305.72
11:00:58|48305.73
11:00:59|48308.2
11:01:00|48308.2
11:01:01|48303.31
11:01:01|48296.19
11:01:02|48296.2
11:01:04|48296.35
11:01:05|48296.35
11:01:06|48296.35
11:01:06|48296.34
11:01:08|48296.35
11:01:08|48290.
11:01:09|48290.01
11:01:11|48290.01
11:01:12|48290.01
11:01:12|48290.01
11:01:14|48290.01
11:01:15|48290.01
11:01:16|48290.01
11:01:17|48286.17
11:01:17|48286.6
11:01:19|48286.6
11:01:20|48286.6
11:01:21|48286.6
11:01:21|48286.6
11:01:23|48282.28
11:01:24|48282.28
11:01:25|48282.01
11:01:26|48282.01
11:01:27|48282.02
11:01:28|48282.01
11:01:29|48280.07
11:01:30|48280.07
11:01:31|48280.52
11:01:32|48280.06
11:01:32|48280.06
11:01:34|48280.
11:01:34|48280.
11:01:36|48280.
11:01:37|48280.
11:01:38|48280.
11:01:39|48280.
11:01:40|48280.
11:01:42|48280.01
11:01:42|48280.01
11:01:45|48282.78
11:01:45|48282.78
11:01:46|48282.78
11:01:47|48282.78
11:01:48|48282.77
11:01:50|48282.77
11:01:51|48282.77
11:01:52|48282.78
11:01:53|48282.77
11:01:54|48260.01
11:01:55|48260.04
11:01:56|48260.04
11:01:57|48260.04
11:01:58|48260.02
11:01:59|48260.03
11:02:00|48260.03
11:02:01|48260.08
11:02:02|48260.13
11:02:03|48260.13
11:02:04|48260.02
11:02:05|48260.02
11:02:06|48260.
11:02:07|48260.
11:02:08|48260.01
11:02:09|48260.01
11:02:10|48250.
11:02:11|48250.
11:02:12|48249.85
11:02:13|48249.99
11:02:14|48249.99
11:02:15|48250.
11:02:16|48250.
11:02:17|48250.
11:02:18|48249.95
11:02:19|48244.82
11:02:20|48244.82
11:02:21|48244.48
11:02:22|48244.49
11:02:23|48244.49
11:02:24|48244.46
11:02:25|48242.12
11:02:26|48242.12
11:02:27|48242.03
11:02:28|48241.42
11:02:29|48241.42
11:02:30|48240.16
11:02:31|48224.76
11:02:32|48224.49
11:02:33|48224.49
11:02:34|48224.48
11:02:35|48224.49
11:02:36|48220.44
11:02:37|48220.07
11:02:39|48220.02
11:02:41|48219.25
11:02:42|48219.25
11:02:42|48217.02
11:02:44|48200.01
11:02:45|48182.66
11:02:46|48197.04
11:02:47|48197.04
11:02:48|48197.04
11:02:49|48203.37
11:02:50|48205.74
11:02:50|48209.43
11:02:52|48209.43
11:02:53|48207.64
11:02:54|48214.37
11:02:55|48214.37
11:02:56|48207.65
11:02:56|48207.65
11:02:57|48207.65
11:02:59|48201.51
11:03:00|48205.74
11:03:01|48213.18
11:03:02|48213.18
11:03:02|48206.36
11:03:04|48206.35
11:03:05|48206.35
11:03:05|48206.34
11:03:06|48206.34
11:03:08|48200.98
11:03:09|48200.98
11:03:11|48200.98
11:03:11|48200.97
11:03:12|48200.97
11:03:13|48200.97
11:03:14|48200.97
11:03:15|48200.98
11:03:16|48200.98
11:03:17|48210.87
11:03:18|48210.92
11:03:20|48208.37
11:03:20|48208.37
11:03:22|48208.37
11:03:22|48208.37
11:03:23|48208.37
11:03:24|48208.37
11:03:25|48208.37
11:03:26|48208.37
11:03:27|48210.92
11:03:28|48210.92
11:03:29|48210.92
11:03:30|48204.85
11:03:31|48202.73
11:03:32|48202.73
11:03:33|48202.73
11:03:34|48202.73
11:03:35|48201.14
11:03:36|48210.89
11:03:37|48210.89
11:03:38|48210.86
11:03:39|48208.25
11:03:40|48208.24
11:03:42|48202.15
11:03:44|48202.16
11:03:45|48202.16
11:03:46|48204.57
11:03:47|48224.99
11:03:48|48225.
11:03:50|48225.
11:03:51|48225.
11:03:53|48222.82
11:03:54|48213.
11:03:55|48213.
11:03:56|48213.
11:03:56|48213.
11:03:58|48217.81
11:03:58|48217.82
11:03:59|48217.81
11:04:00|48213.03
11:04:02|48217.12
11:04:02|48217.12
11:04:03|48217.11
11:04:04|48219.55
11:04:07|48217.11
11:04:07|48217.11
11:04:08|48217.14
11:04:09|48214.57
11:04:10|48213.55
11:04:11|48213.54
11:04:12|48213.56
11:04:13|48213.56
11:04:14|48213.56
11:04:15|48216.47
11:04:17|48216.48
11:04:18|48216.48
11:04:19|48225.17
11:04:20|48217.5
11:04:21|48205.75
11:04:22|48198.39
11:04:23|48197.06
11:04:24|48197.06
11:04:25|48197.06
11:04:26|48202.41
11:04:27|48202.41
11:04:28|48198.56
11:04:29|48198.55
11:04:30|48198.55
11:04:31|48198.88
11:04:32|48198.88
11:04:33|48198.88
11:04:34|48198.56
11:04:35|48198.56
11:04:36|48198.56
11:04:37|48198.55
11:04:38|48198.55
11:04:39|48198.55
11:04:41|48198.56
11:04:42|48198.56
11:04:43|48198.56
11:04:45|48198.56
11:04:45|48198.55
11:04:47|48198.55
11:04:47|48198.55
11:04:49|48198.55
11:04:50|48198.55
11:04:50|48198.55
11:04:52|48198.56
11:04:53|48198.55
11:04:54|48198.55
11:04:54|48198.55
11:04:56|48198.55
11:04:57|48198.58
11:04:57|48198.58
11:04:59|48202.69
11:05:00|48202.69
11:05:02|48200.97
11:05:02|48199.1
11:05:03|48199.1
11:05:04|48198.55
11:05:05|48198.55
11:05:06|48198.55
11:05:07|48198.55
11:05:08|48198.55
11:05:09|48198.55
11:05:10|48198.55
11:05:11|48198.55
11:05:12|48199.04
11:05:13|48210.
11:05:14|48209.99
11:05:15|48209.99
11:05:16|48209.99
11:05:17|48209.99
11:05:18|48209.99
11:05:19|48209.99
11:05:20|48209.99
11:05:21|48206.36
11:05:22|48207.56
11:05:23|48207.56
11:05:24|48207.56
11:05:25|48208.66
11:05:26|48202.08
11:05:27|48202.08
11:05:28|48202.08
11:05:29|48202.79
11:05:30|48202.79
11:05:31|48209.96
11:05:32|48209.96
11:05:33|48209.96
11:05:34|48209.98
11:05:35|48209.98
11:05:36|48217.64
11:05:37|48220.
11:05:38|48220.
11:05:39|48220.43
11:05:41|48223.2
11:05:42|48211.97
11:05:44|48210.7
11:05:45|48210.76
11:05:45|48210.76
11:05:47|48210.76
11:05:49|48213.62
11:05:50|48213.62
11:05:51|48213.62
11:05:52|48213.62
11:05:53|48213.62
11:05:54|48219.09
11:05:55|48219.09
11:05:56|48219.09
11:05:56|48219.09
11:05:58|48219.09
11:05:59|48219.09
11:06:00|48219.1
11:06:01|48219.1
11:06:03|48219.1
11:06:03|48219.1
11:06:04|48219.1
11:06:06|48219.1
11:06:06|48219.09
11:06:08|48219.09
11:06:08|48219.09
11:06:10|48221.28
11:06:11|48215.34
11:06:13|48215.34
11:06:13|48215.33
11:06:14|48215.34
11:06:15|48221.23
11:06:16|48221.22
11:06:17|48215.33
11:06:18|48215.33
11:06:19|48217.76
11:06:20|48217.76
11:06:21|48217.76
11:06:22|48217.76
11:06:23|48212.73
11:06:24|48211.44
11:06:26|48216.58
11:06:26|48208.8
11:06:27|48215.01
11:06:28|48217.8
11:06:29|48216.58
11:06:31|48214.16
11:06:32|48213.92
11:06:33|48213.13
11:06:34|48213.14
11:06:35|48213.14
11:06:36|48213.14
11:06:37|48213.14
11:06:38|48207.45
11:06:39|48217.28
11:06:40|48217.27
11:06:41|48217.88
11:06:42|48217.88
11:06:43|48219.99
11:06:45|48215.89
11:06:46|48212.
11:06:47|48212.
11:06:48|48212.
11:06:49|48219.36
11:06:50|48219.37
11:06:52|48219.36
11:06:54|48219.36
11:06:54|48219.36
11:06:55|48219.37
11:06:57|48219.36
11:06:57|48219.37
11:06:59|48219.36
11:06:59|48219.36
11:07:01|48217.55
11:07:01|48217.55
11:07:03|48214.41
11:07:04|48213.14
11:07:04|48219.01
11:07:05|48219.01
11:07:07|48213.31
11:07:07|48214.81
11:07:08|48219.26
11:07:10|48219.26
11:07:11|48219.26
11:07:12|48215.7
11:07:13|48215.7
11:07:15|48219.25
11:07:16|48219.25
11:07:16|48220.
11:07:17|48232.85
11:07:18|48230.
11:07:19|48232.85
11:07:20|48232.85
11:07:21|48225.98
11:07:22|48227.18
11:07:23|48227.18
11:07:24|48225.95
11:07:25|48225.96
11:07:26|48225.96
11:07:27|48225.96
11:07:28|48225.96
11:07:29|48222.04
11:07:30|48222.04
11:07:31|48229.64
11:07:32|48225.93
11:07:33|48223.43
11:07:34|48224.76
11:07:35|48224.77
11:07:36|48224.79
11:07:37|48224.74
11:07:38|48224.74
11:07:39|48229.1
11:07:40|48224.74
11:07:41|48210.
11:07:43|48208.14
11:07:45|48208.14
11:07:46|48207.86
11:07:47|48207.85
11:07:48|48213.41
11:07:50|48223.04
11:07:52|48214.96
11:07:52|48214.96
11:07:53|48214.96
11:07:55|48214.96
11:07:55|48217.41
11:07:56|48217.41
11:07:57|48217.41
11:07:58|48217.41
11:07:59|48217.41
11:08:01|48213.39
11:08:02|48214.95
11:08:03|48217.41
11:08:04|48217.39
11:08:06|48214.99
11:08:07|48212.71
11:08:08|48212.7
11:08:09|48210.
11:08:10|48210.
11:08:11|48200.83
11:08:12|48200.83
11:08:13|48200.
11:08:14|48200.01
11:08:15|48190.65
11:08:16|48193.48
11:08:17|48192.86
11:08:18|48192.87
11:08:19|48197.94
11:08:20|48197.94
11:08:21|48182.26
11:08:22|48182.26
11:08:23|48180.38
11:08:24|48180.38
11:08:25|48180.29
11:08:26|48180.29
11:08:27|48180.01
11:08:28|48180.
11:08:29|48180.
11:08:30|48180.
11:08:31|48179.06
11:08:32|48179.07
11:08:33|48190.96
11:08:34|48191.68
11:08:35|48191.67
11:08:36|48191.68
11:08:37|48186.92
11:08:38|48195.7
11:08:39|48195.7
11:08:40|48195.7
11:08:41|48195.7
11:08:42|48191.85
11:08:43|48191.85
11:08:45|48196.36
11:08:47|48193.89
11:08:48|48191.85
11:08:48|48189.99
11:08:49|48189.99
11:08:51|48189.99
11:08:51|48190.
11:08:52|48205.57
11:08:53|48208.12
11:08:54|48208.12
11:08:56|48208.12
11:08:57|48208.12
11:08:58|48219.98
11:08:59|48219.98
11:09:00|48217.39
11:09:00|48217.38
11:09:02|48217.39
11:09:02|48217.39
11:09:03|48217.39
11:09:04|48217.39
11:09:05|48217.38
11:09:07|48219.71
11:09:07|48219.71
11:09:08|48219.71
11:09:10|48220.
11:09:11|48220.
11:09:13|48217.4
11:09:13|48217.39
11:09:14|48217.38
11:09:15|48217.39
11:09:16|48224.67
11:09:17|48224.67
11:09:18|48224.67
11:09:19|48224.65
11:09:20|48224.64
11:09:21|48224.03
11:09:22|48224.03
11:09:23|48218.52
11:09:24|48218.52
11:09:25|48218.52
11:09:26|48217.38
11:09:27|48217.38
11:09:28|48217.38
11:09:29|48217.38
11:09:30|48217.38
11:09:31|48217.39
11:09:32|48217.39
11:09:33|48217.53
11:09:34|48217.91
11:09:35|48217.38
11:09:36|48217.38
11:09:37|48217.38
11:09:38|48217.38
11:09:39|48217.38
11:09:40|48217.38
11:09:41|48217.38
11:09:42|48217.38
11:09:44|48217.38
11:09:46|48217.39
11:09:47|48217.39
11:09:49|48217.38
11:09:50|48217.39
11:09:52|48217.39
11:09:53|48217.39
11:09:53|48217.39
11:09:55|48218.93
11:09:55|48218.93
11:09:56|48223.14
11:09:57|48213.21
11:09:58|48220.18
11:09:59|48220.18
11:10:00|48216.57
11:10:02|48216.54
11:10:03|48213.32
11:10:05|48216.42
11:10:06|48216.42
11:10:07|48216.42
11:10:08|48216.41
11:10:09|48216.41
11:10:10|48223.13
11:10:11|48216.62
11:10:12|48222.82
11:10:13|48222.82
11:10:15|48222.83
11:10:15|48222.82
11:10:16|48222.83
11:10:17|48222.83
11:10:18|48222.83
11:10:19|48222.83
11:10:20|48225.25
11:10:21|48229.99
11:10:22|48270.41
11:10:23|48281.66
11:10:24|48294.89
11:10:25|48286.69
11:10:26|48286.69
11:10:27|48278.21
11:10:28|48279.7
11:10:29|48279.7
11:10:30|48276.36
11:10:31|48276.36
11:10:32|48272.53
11:10:33|48270.12
11:10:35|48272.52
11:10:35|48272.52
11:10:36|48272.52
11:10:37|48272.52
11:10:38|48272.52
11:10:39|48272.52
11:10:40|48275.94
11:10:41|48270.5
11:10:42|48262.1
11:10:43|48263.26
11:10:44|48263.26
11:10:46|48266.41
11:10:47|48266.42
11:10:49|48269.99
11:10:50|48269.99
11:10:51|48269.99
11:10:52|48263.29
11:10:53|48267.94
11:10:54|48267.94
11:10:55|48267.94
11:10:56|48267.94
11:10:57|48279.25
11:10:57|48273.62
11:10:59|48270.05
11:11:00|48267.93
11:11:01|48267.94
11:11:02|48267.94
11:11:03|48271.47
11:11:04|48277.17
11:11:05|48277.17
11:11:06|48271.48
11:11:07|48271.5
11:11:08|48271.5
11:11:09|48271.5
11:11:10|48271.5
11:11:11|48279.01
11:11:11|48279.01
11:11:13|48279.01
11:11:14|48284.97
11:11:14|48287.86
11:11:15|48287.87
11:11:17|48291.37
11:11:18|48287.87
11:11:20|48291.38
11:11:20|48290.29
11:11:22|48295.79
11:11:22|48295.79
11:11:24|48294.76
11:11:25|48291.31
11:11:26|48291.32
11:11:27|48291.31
11:11:28|48302.02
11:11:29|48302.02
11:11:30|48302.02
11:11:31|48291.92
11:11:32|48291.95
11:11:33|48294.99
11:11:34|48296.21
11:11:34|48299.99
11:11:36|48299.99
11:11:36|48299.99
11:11:38|48299.99
11:11:39|48296.52
11:11:40|48280.
11:11:41|48280.
11:11:42|48280.
11:11:42|48280.01
11:11:44|48288.27
11:11:44|48288.27
11:11:46|48288.27
11:11:48|48288.28
11:11:49|48288.28
11:11:49|48288.23
11:11:50|48288.23
11:11:52|48282.8
11:11:54|48280.01
11:11:55|48271.89
11:11:55|48271.89
11:11:57|48270.02
11:11:58|48266.61
11:11:59|48260.
11:12:00|48259.88
11:12:01|48259.88
11:12:02|48259.88
11:12:03|48259.88
11:12:03|48259.88
11:12:05|48259.88
11:12:06|48263.71
11:12:06|48263.71
11:12:09|48268.62
11:12:09|48268.62
11:12:10|48266.29
11:12:12|48266.28
11:12:12|48266.29
11:12:13|48268.05
11:12:14|48268.05
11:12:16|48268.05
11:12:16|48268.05
11:12:17|48268.05
11:12:18|48268.05
11:12:19|48259.88
11:12:21|48259.88
11:12:21|48256.86
11:12:23|48255.01
11:12:23|48255.01
11:12:24|48255.01
11:12:25|48253.
11:12:26|48253.
11:12:27|48253.01
11:12:29|48257.11
11:12:29|48257.11
11:12:30|48253.01
11:12:31|48253.01
11:12:32|48253.01
11:12:34|48255.62
11:12:34|48253.
11:12:36|48253.
11:12:36|48253.
11:12:37|48253.
11:12:38|48253.
11:12:39|48251.62
11:12:40|48251.63
11:12:42|48251.62
11:12:42|48251.61
11:12:43|48250.
11:12:44|48250.
11:12:45|48250.
11:12:47|48250.
11:12:49|48250.01
11:12:50|48250.01
11:12:52|48253.01
11:12:53|48253.
11:12:54|48253.01
11:12:56|48253.
11:12:56|48252.21
11:12:58|48252.21
11:12:58|48247.99
11:13:00|48247.99
11:13:01|48247.99
11:13:02|48249.65
11:13:04|48249.66
11:13:04|48249.66
11:13:05|48250.1
11:13:06|48250.09
11:13:07|48250.07
11:13:08|48250.07
11:13:10|48250.09
11:13:11|48250.09
11:13:12|48250.09
11:13:13|48250.09
11:13:14|48250.09
11:13:15|48250.1
11:13:16|48250.1
11:13:17|48250.1
11:13:18|48250.1
11:13:19|48250.1
11:13:20|48250.1
11:13:21|48250.1
11:13:22|48250.1
11:13:23|48250.1
11:13:24|48250.1
11:13:25|48250.1
11:13:26|48250.1
11:13:27|48252.14
11:13:28|48252.14
11:13:29|48252.14
11:13:30|48250.3
11:13:31|48307.72
11:13:32|48317.92
11:13:33|48317.94
11:13:34|48321.9
11:13:35|48321.89
11:13:36|48317.94
11:13:37|48317.94
11:13:38|48329.31
11:13:39|48329.31
11:13:40|48347.66
11:13:41|48329.03
11:13:42|48334.28
11:13:43|48329.04
11:13:44|48329.03
11:13:45|48329.02
11:13:46|48329.03
11:13:47|48329.03
11:13:48|48329.02
11:13:50|48323.41
11:13:50|48323.56
11:13:52|48328.61
11:13:53|48328.52
11:13:55|48329.03
11:13:56|48328.52
11:13:57|48329.01
11:13:57|48329.02
11:14:00|48329.03
11:14:01|48329.03
11:14:02|48329.03
11:14:03|48329.03
11:14:05|48329.02
11:14:06|48329.03
11:14:07|48329.03
11:14:08|48322.76
11:14:09|48320.
11:14:10|48330.
11:14:11|48331.67
11:14:12|48331.67
11:14:13|48331.67
11:14:14|48330.
11:14:16|48330.
11:14:17|48330.
11:14:18|48330.
11:14:19|48331.63
11:14:19|48331.63
11:14:20|48331.63
11:14:22|48331.64
11:14:23|48331.64
11:14:24|48331.63
11:14:24|48334.82
11:14:26|48334.82
11:14:27|48331.91
11:14:27|48331.9
11:14:29|48331.9
11:14:30|48334.93
11:14:31|48334.85
11:14:31|48334.86
11:14:33|48334.86
11:14:34|48334.85
11:14:35|48334.85
11:14:36|48334.88
11:14:37|48334.88
11:14:38|48334.87
11:14:38|48334.88
11:14:39|48334.88
11:14:41|48334.87
11:14:41|48334.87
11:14:43|48334.88
11:14:43|48334.88
11:14:44|48334.88
11:14:46|48334.88
11:14:47|48324.17
11:14:48|48322.61
11:14:48|48322.61
11:14:50|48320.19
11:14:52|48320.15
11:14:52|48320.01
11:14:54|48320.02
11:14:55|48320.02
11:14:57|48320.01
11:14:58|48319.7
11:14:59|48317.03
11:15:01|48317.03
11:15:02|48320.15
11:15:03|48330.
11:15:04|48334.81
11:15:05|48334.81
11:15:06|48334.81
11:15:07|48334.81
11:15:08|48334.81
11:15:09|48338.08
11:15:10|48338.08
11:15:11|48340.
11:15:12|48344.56
11:15:13|48344.57
11:15:14|48344.58
11:15:15|48346.6
11:15:16|48346.6
11:15:17|48346.6
11:15:18|48346.6
11:15:20|48346.6
11:15:21|48346.6
11:15:22|48346.6
11:15:23|48346.6
11:15:24|48346.6
11:15:25|48346.6
11:15:25|48346.6
11:15:27|48346.6
11:15:27|48346.6
11:15:29|48344.57
11:15:30|48344.57
11:15:31|48344.57
11:15:32|48344.57
11:15:33|48344.57
11:15:34|48334.86
11:15:34|48334.86
11:15:35|48332.39
11:15:37|48330.
11:15:38|48330.
11:15:39|48325.09
11:15:40|48325.1
11:15:40|48325.1
11:15:41|48325.09
11:15:43|48325.09
11:15:44|48325.09
11:15:45|48325.08
11:15:46|48325.08
11:15:47|48325.08
11:15:47|48325.08
11:15:48|48325.08
11:15:50|48334.8
11:15:50|48328.19
11:15:53|48330.94
11:15:54|48330.94
11:15:55|48334.82
11:15:56|48361.99
11:15:58|48349.6
11:15:59|48350.24
11:15:59|48350.24
11:16:00|48350.24
11:16:01|48344.57
11:16:02|48344.58
11:16:04|48353.84
11:16:04|48354.67
11:16:05|48351.24
11:16:06|48351.24
11:16:07|48353.65
11:16:08|48353.65
11:16:09|48353.65
11:16:10|48353.65
11:16:11|48353.66
11:16:12|48352.06
11:16:13|48352.06
11:16:14|48352.07
11:16:15|48352.07
11:16:16|48353.63
11:16:17|48353.64
11:16:18|48353.1
11:16:19|48353.1
11:16:20|48352.08
11:16:21|48352.08
11:16:22|48352.08
11:16:23|48352.08
11:16:24|48352.08
11:16:25|48352.08
11:16:27|48352.08
11:16:27|48352.07
11:16:29|48352.07
11:16:30|48352.07
11:16:30|48352.06
11:16:31|48352.06
11:16:33|48352.06
11:16:33|48350.01
11:16:34|48352.05
11:16:36|48352.05
11:16:36|48344.74
11:16:38|48344.72
11:16:39|48344.72
11:16:39|48344.73
11:16:40|48344.73
11:16:41|48344.73
11:16:43|48344.73
11:16:44|48344.73
11:16:44|48344.73
11:16:46|48344.73
11:16:47|48340.09
11:16:47|48340.09
11:16:49|48340.01
11:16:50|48338.08
11:16:51|48331.87
11:16:53|48325.95
11:16:54|48329.22
11:16:54|48328.79
11:16:55|48328.8
11:16:57|48328.79
11:16:58|48328.79
11:16:59|48328.79
11:17:00|48328.79
11:17:01|48331.82
11:17:02|48342.35
11:17:02|48349.39
11:17:04|48349.39
11:17:05|48349.36
11:17:06|48349.36
11:17:07|48350.
11:17:08|48350.
11:17:10|48350.
11:17:11|48340.5
11:17:12|48334.82
11:17:13|48334.82
11:17:14|48334.82
11:17:14|48330.01
11:17:16|48330.01
11:17:17|48330.01
11:17:17|48330.01
11:17:18|48330.8
11:17:20|48330.79
11:17:20|48330.8
11:17:21|48333.21
11:17:22|48333.21
11:17:23|48333.21
11:17:24|48334.78
11:17:25|48334.79
11:17:27|48333.22
11:17:27|48333.22
11:17:29|48333.21
11:17:29|48333.21
11:17:30|48330.
11:17:33|48325.11
11:17:33|48325.11
11:17:34|48334.77
11:17:35|48334.77
11:17:36|48335.02
11:17:37|48337.18
11:17:38|48353.65
11:17:39|48354.31
11:17:40|48347.44
11:17:41|48346.
11:17:42|48347.84
11:17:43|48354.26
11:17:44|48351.84
11:17:45|48351.84
11:17:46|48350.33
11:17:47|48338.44
11:17:48|48325.74
11:17:50|48325.74
11:17:50|48325.71
11:17:51|48325.71
11:17:53|48334.49
11:17:55|48332.07
11:17:57|48335.67
11:17:58|48332.93
11:18:00|48329.19
11:18:00|48320.
11:18:02|48320.01
11:18:02|48329.61
11:18:03|48329.61
11:18:04|48329.61
11:18:05|48329.61
11:18:07|48329.61
11:18:07|48329.61
11:18:08|48329.61
11:18:10|48329.62
11:18:10|48329.62
11:18:11|48329.62
11:18:12|48329.62
11:18:13|48329.61
11:18:14|48329.61
11:18:15|48329.61
11:18:16|48329.19
11:18:17|48315.84
11:18:19|48311.55
11:18:19|48305.84
11:18:20|48302.97
11:18:21|48302.97
11:18:22|48302.97
11:18:23|48302.97
11:18:24|48302.97
11:18:25|48302.97
11:18:26|48302.97
11:18:27|48302.97
11:18:28|48302.97
11:18:29|48302.96
11:18:30|48300.21
11:18:32|48300.22
11:18:33|48300.22
11:18:34|48300.22
11:18:35|48300.21
11:18:36|48300.21
11:18:37|48300.21
11:18:38|48300.22
11:18:39|48300.22
11:18:40|48300.22
11:18:41|48313.58
11:18:42|48313.58
11:18:43|48313.59
11:18:44|48315.33
11:18:45|48319.99
11:18:46|48320.
11:18:47|48319.99
11:18:48|48322.39
11:18:49|48325.08
11:18:50|48325.07
11:18:51|48325.08
11:18:52|48325.67
11:18:53|48325.67
11:18:54|48329.99
11:18:55|48329.99
11:18:56|48329.99
11:18:58|48329.99
11:19:00|48340.
11:19:00|48366.79
11:19:02|48355.59
11:19:03|48355.59
11:19:04|48355.55
11:19:04|48358.03
11:19:06|48354.51
11:19:07|48354.51
11:19:07|48354.5
11:19:09|48360.78
11:19:10|48358.02
11:19:10|48358.02
11:19:11|48344.57
11:19:13|48344.58
11:19:14|48344.57
11:19:15|48344.58
11:19:16|48344.58
11:19:17|48332.34
11:19:18|48330.01
11:19:19|48332.33
11:19:20|48330.02
11:19:21|48330.02
11:19:22|48332.44
11:19:23|48332.44
11:19:24|48344.33
11:19:25|48344.33
11:19:26|48349.99
11:19:26|48349.99
11:19:27|48349.99
11:19:29|48349.99
11:19:30|48349.99
11:19:31|48349.67
11:19:32|48349.67
11:19:33|48349.67
11:19:34|48344.71
11:19:35|48339.51
11:19:36|48334.83
11:19:37|48334.83
11:19:38|48334.82
11:19:39|48334.8
11:19:40|48334.8
11:19:40|48332.07
11:19:41|48330.23
11:19:43|48330.01
11:19:44|48330.01
11:19:44|48330.01
11:19:45|48330.01
11:19:46|48330.01
11:19:48|48330.01
11:19:48|48330.
11:19:50|48330.
11:19:51|48330.
11:19:52|48330.
11:19:53|48330.
11:19:53|48330.
11:19:55|48330.01
11:19:57|48325.81
11:19:58|48325.81
11:19:59|48323.38
11:20:01|48323.37
11:20:03|48323.38
11:20:04|48323.38
11:20:05|48323.37
11:20:06|48322.8
11:20:07|48313.26
11:20:08|48310.
11:20:09|48310.
11:20:10|48310.
11:20:11|48310.
11:20:12|48310.
11:20:13|48310.01
11:20:14|48310.01
11:20:15|48310.
11:20:16|48310.01
11:20:17|48310.01
11:20:18|48312.42
11:20:19|48310.01
11:20:20|48300.9
11:20:21|48300.89
11:20:22|48300.23
11:20:23|48300.21
11:20:24|48286.1
11:20:25|48286.11
11:20:26|48286.11
11:20:28|48286.11
11:20:29|48280.
11:20:29|48280.01
11:20:31|48280.01
11:20:32|48280.01
11:20:32|48280.01
11:20:34|48280.03
11:20:35|48280.03
11:20:36|48286.1
11:20:37|48286.11
11:20:37|48280.
11:20:38|48280.
11:20:40|48276.35
11:20:41|48272.81
11:20:41|48272.81
11:20:43|48272.81
11:20:43|48272.81
11:20:45|48272.81
11:20:46|48272.81
11:20:46|48272.81
11:20:47|48268.47
11:20:49|48267.85
11:20:50|48267.85
11:20:50|48267.85
11:20:51|48266.61
11:20:53|48266.61
11:20:54|48266.62
11:20:54|48265.33
11:20:57|48262.91
11:20:58|48253.57
11:21:00|48240.01
11:21:00|48240.01
11:21:01|48240.01
11:21:02|48252.9
11:21:03|48257.71
11:21:04|48260.54
11:21:05|48252.9
11:21:06|48252.9
11:21:07|48252.9
11:21:09|48254.28
11:21:09|48254.28
11:21:11|48254.28
11:21:11|48254.37
11:21:12|48254.36
11:21:14|48266.54
11:21:15|48266.52
11:21:16|48259.39
11:21:16|48240.
11:21:17|48240.
11:21:18|48230.01
11:21:20|48230.01
11:21:21|48229.16
11:21:21|48227.64
11:21:23|48227.64
11:21:23|48225.21
11:21:25|48225.21
11:21:25|48225.21
11:21:26|48225.21
11:21:29|48214.55
11:21:29|48214.56
11:21:30|48214.56
11:21:31|48214.56
11:21:32|48214.52
11:21:33|48214.52
11:21:34|48210.
11:21:35|48209.57
11:21:36|48203.52
11:21:37|48205.31
11:21:38|48205.31
11:21:39|48205.31
11:21:40|48201.83
11:21:41|48201.83
11:21:42|48215.84
11:21:43|48213.73
11:21:44|48208.89
11:21:45|48208.89
11:21:46|48208.89
11:21:47|48208.89
11:21:48|48209.15
11:21:49|48201.01
11:21:50|48212.55
11:21:51|48209.76
11:21:52|48205.21
11:21:53|48214.52
11:21:54|48214.52
11:21:55|48207.57
11:21:57|48207.57
11:21:59|48217.29
11:22:01|48217.26
11:22:02|48217.26
11:22:03|48217.25
11:22:05|48210.83
11:22:05|48210.83
11:22:06|48210.83
11:22:07|48210.83
11:22:08|48210.83
11:22:09|48208.15
11:22:11|48208.15
11:22:11|48208.15
11:22:12|48206.
11:22:13|48202.13
11:22:14|48206.
11:22:15|48206.
11:22:17|48205.99
11:22:17|48205.99
11:22:18|48206.
11:22:19|48206.
11:22:20|48206.
11:22:21|48205.99
11:22:22|48219.73
11:22:23|48219.73
11:22:24|48219.73
11:22:25|48214.25
11:22:26|48217.2
11:22:27|48217.2
11:22:28|48214.21
11:22:29|48180.
11:22:30|48182.03
11:22:31|48180.01
11:22:33|48180.01
11:22:33|48180.01
11:22:35|48180.01
11:22:36|48177.35
11:22:37|48177.35
11:22:37|48183.67
11:22:39|48177.
11:22:39|48177.
11:22:40|48157.91
11:22:41|48150.01
11:22:42|48136.66
11:22:44|48136.19
11:22:44|48136.19
11:22:45|48136.19
11:22:46|48137.54
11:22:47|48136.18
11:22:48|48132.23
11:22:50|48129.88
11:22:50|48129.88
11:22:51|48139.92
11:22:52|48139.92
11:22:53|48149.67
11:22:54|48152.21
11:22:55|48140.34
11:22:56|48140.34
11:22:59|48146.34
11:23:00|48140.16
11:23:01|48140.16
11:23:02|48140.16
11:23:03|48140.21
11:23:04|48142.65
11:23:05|48142.66
11:23:06|48147.91
11:23:07|48158.74
11:23:09|48160.18
11:23:11|48169.11
11:23:11|48154.66
11:23:13|48144.8
11:23:14|48144.79
11:23:14|48144.79
11:23:15|48144.8
11:23:16|48146.53
11:23:17|48147.83
11:23:18|48147.83
11:23:19|48149.51
11:23:21|48150.93
11:23:21|48150.94
11:23:22|48159.4
11:23:24|48159.4
11:23:24|48159.4
11:23:26|48159.41
11:23:27|48168.98
11:23:27|48162.65
11:23:28|48159.41
11:23:29|48159.41
11:23:31|48153.3
11:23:31|48153.3
11:23:33|48153.3
11:23:33|48138.44
11:23:35|48138.44
11:23:36|48138.44
11:23:36|48138.43
11:23:37|48138.43
11:23:39|48138.43
11:23:39|48138.44
11:23:40|48138.43
11:23:42|48138.44
11:23:42|48138.44
11:23:43|48138.44
11:23:44|48135.4
11:23:45|48130.21
11:23:46|48125.
11:23:47|48125.01
11:23:49|48122.31
11:23:49|48120.01
11:23:50|48120.
11:23:51|48120.
11:23:53|48120.
11:23:53|48119.38
11:23:54|48106.15
11:23:55|48109.73
11:23:57|48115.91
11:23:58|48115.9
11:23:58|48115.9
11:24:01|48126.15
11:24:01|48127.69
11:24:03|48121.04
11:24:03|48121.04
11:24:04|48126.94
11:24:06|48137.19
11:24:07|48135.47
11:24:07|48135.47
11:24:08|48117.53
11:24:09|48117.52
11:24:11|48117.52
11:24:11|48117.53
11:24:12|48117.53
11:24:14|48110.73
11:24:15|48110.73
11:24:16|48110.72
11:24:17|48110.73
11:24:18|48102.13
11:24:19|48100.01
11:24:20|48100.01
11:24:22|48100.01
11:24:22|48100.03
11:24:23|48110.69
11:24:24|48110.69
11:24:26|48120.
11:24:26|48134.51
11:24:27|48134.8
11:24:28|48134.8
11:24:29|48152.86
11:24:30|48140.46
11:24:31|48145.39
11:24:32|48134.79
11:24:34|48153.16
11:24:34|48153.89
11:24:35|48153.14
11:24:36|48153.14
11:24:37|48153.15
11:24:38|48153.15
11:24:39|48153.15
11:24:40|48153.15
11:24:41|48153.15
11:24:42|48153.14
11:24:43|48153.15
11:24:44|48158.26
11:24:45|48157.98
11:24:46|48157.98
11:24:47|48157.98
11:24:48|48157.98
11:24:49|48150.27
11:24:50|48150.24
11:24:51|48157.45
11:24:52|48157.45
11:24:53|48157.45
11:24:54|48158.26
11:24:55|48158.27
11:24:56|48158.26
11:24:57|48158.25
11:24:58|48154.42
11:25:00|48155.7
11:25:01|48158.1
11:25:03|48158.11
11:25:05|48158.1
11:25:06|48158.1
11:25:07|48158.11
11:25:07|48158.11
11:25:08|48158.11
11:25:09|48166.98
11:25:11|48166.97
11:25:12|48166.97
11:25:13|48166.97
11:25:15|48166.97
11:25:15|48165.71
11:25:16|48138.44
11:25:17|48130.19
11:25:18|48130.
11:25:19|48130.
11:25:20|48130.
11:25:21|48130.
11:25:22|48123.03
11:25:23|48123.03
11:25:24|48123.03
11:25:25|48123.03
11:25:26|48123.03
11:25:27|48123.03
11:25:28|48123.03
11:25:29|48123.03
11:25:30|48123.02
11:25:31|48123.02
11:25:32|48123.02
11:25:33|48123.02
11:25:34|48113.28
11:25:35|48116.23
11:25:36|48116.23
11:25:37|48116.23
11:25:38|48123.02
11:25:39|48123.02
11:25:40|48123.02
11:25:41|48123.02
11:25:42|48123.02
11:25:43|48110.69
11:25:44|48110.7
11:25:46|48110.
11:25:46|48108.23
11:25:47|48108.23
11:25:48|48108.23
11:25:49|48102.81
11:25:50|48102.82
11:25:51|48102.82
11:25:52|48100.
11:25:53|48100.
11:25:54|48100.
11:25:55|48100.
11:25:56|48100.
11:25:57|48100.01
11:25:58|48100.01
11:25:59|48100.01
11:26:01|48109.99
11:26:03|48104.36
11:26:03|48104.36
11:26:04|48106.26
11:26:06|48106.26
11:26:07|48106.23
11:26:08|48106.23
11:26:09|48106.25
11:26:10|48106.25
11:26:11|48106.25
11:26:12|48106.25
11:26:13|48106.25
11:26:14|48106.25
11:26:15|48110.45
11:26:16|48110.69
11:26:17|48117.51
11:26:18|48117.51
11:26:19|48117.52
11:26:20|48117.52
11:26:21|48117.52
11:26:22|48117.5
11:26:23|48115.99
11:26:24|48110.67
11:26:25|48110.67
11:26:27|48110.68
11:26:27|48115.79
11:26:29|48115.79
11:26:30|48110.67
11:26:30|48110.68
11:26:32|48110.7
11:26:33|48110.7
11:26:33|48114.83
11:26:35|48114.83
11:26:36|48114.83
11:26:36|48107.58
11:26:37|48110.66
11:26:39|48120.43
11:26:39|48123.55
11:26:41|48124.82
11:26:42|48124.82
11:26:43|48124.82
11:26:44|48124.82
11:26:45|48124.82
11:26:46|48130.
11:26:46|48130.
11:26:47|48130.78
11:26:49|48139.87
11:26:50|48139.86
11:26:50|48139.86
11:26:52|48139.
11:26:52|48139.
11:26:54|48142.51
11:26:54|48142.51
11:26:56|48142.52
11:26:57|48142.52
11:26:57|48142.52
11:26:59|48142.52
11:27:00|48150.23
11:27:00|48150.22
11:27:03|48158.09
11:27:05|48154.97
11:27:05|48155.
11:27:06|48155.
11:27:07|48155.
11:27:08|48149.17
11:27:09|48148.46
11:27:10|48148.24
11:27:11|48148.24
11:27:12|48152.26
11:27:13|48152.26
11:27:15|48142.52
11:27:15|48142.52
11:27:16|48142.52
11:27:17|48142.52
11:27:18|48142.52
11:27:19|48138.46
11:27:20|48142.55
11:27:21|48140.03
11:27:22|48141.62
11:27:23|48141.62
11:27:24|48141.62
11:27:25|48141.62
11:27:26|48150.
11:27:27|48143.11
11:27:28|48143.11
11:27:29|48132.41
11:27:30|48132.22
11:27:31|48130.18
11:27:32|48130.19
11:27:33|48130.19
11:27:34|48130.01
11:27:35|48130.01
11:27:36|48130.01
11:27:37|48131.09
11:27:38|48131.09
11:27:39|48131.09
11:27:40|48125.17
11:27:41|48123.37
11:27:42|48131.09
11:27:43|48136.3
11:27:44|48136.3
11:27:45|48136.65
11:27:46|48146.9
11:27:47|48146.9
11:27:48|48130.73
11:27:49|48130.72
11:27:50|48120.02
11:27:51|48123.99
11:27:52|48124.
11:27:53|48124.
11:27:54|48124.
11:27:55|48124.
11:27:56|48124.
11:27:57|48124.
11:27:58|48124.
11:27:59|48124.
11:28:00|48124.
11:28:01|48124.87
11:28:02|48124.88
11:28:04|48124.88
11:28:05|48127.07
11:28:06|48127.07
11:28:07|48127.07
11:28:08|48124.03
11:28:10|48124.03
11:28:11|48124.03
11:28:12|48126.88
11:28:14|48126.88
11:28:15|48126.88
11:28:17|48126.88
11:28:17|48120.07
11:28:18|48130.39
11:28:19|48130.39
11:28:20|48130.39
11:28:22|48136.29
11:28:23|48136.29
11:28:23|48139.91
11:28:24|48143.08
11:28:26|48143.08
11:28:26|48119.58
11:28:28|48110.7
11:28:29|48110.69
11:28:29|48110.69
11:28:30|48110.7
11:28:31|48117.41
11:28:32|48119.32
11:28:33|48119.32
11:28:34|48104.24
11:28:36|48102.82
11:28:36|48102.82
11:28:37|48103.47
11:28:38|48103.47
11:28:40|48103.48
11:28:40|48103.48
11:28:41|48118.84
11:28:43|48119.32
11:28:44|48119.97
11:28:45|48132.5
11:28:45|48131.35
11:28:46|48125.14
11:28:48|48124.82
11:28:49|48124.81
11:28:49|48124.81
11:28:51|48120.43
11:28:51|48121.16
11:28:52|48100.03
11:28:53|48100.46
11:28:54|48100.46
11:28:56|48100.46
11:28:57|48100.46
11:28:58|48100.46
11:28:58|48100.46
11:29:00|48100.46
11:29:01|48100.46
11:29:02|48120.72
11:29:03|48122.41
11:29:03|48122.41
11:29:06|48112.17
11:29:08|48112.16
11:29:09|48112.17
11:29:10|48102.81
11:29:11|48102.8
11:29:13|48104.06
11:29:14|48111.35
11:29:16|48111.35
11:29:16|48111.36
11:29:18|48111.35
11:29:19|48111.35
11:29:20|48111.35
11:29:21|48111.35
11:29:22|48111.34
11:29:22|48111.34
11:29:24|48111.34
11:29:25|48120.
11:29:26|48120.
11:29:27|48120.42
11:29:28|48120.42
11:29:29|48120.42
11:29:30|48120.43
11:29:31|48120.43
11:29:32|48121.89
11:29:33|48120.42
11:29:34|48120.42
11:29:35|48120.42
11:29:36|48103.49
11:29:36|48103.48
11:29:38|48102.83
11:29:39|48102.83
11:29:40|48108.07
11:29:41|48108.07
11:29:41|48111.65
11:29:42|48111.66
11:29:44|48111.66
11:29:45|48111.66
11:29:46|48111.66
11:29:46|48111.66
11:29:48|48111.66
11:29:48|48111.66
11:29:50|48119.99
11:29:50|48130.
11:29:52|48130.
11:29:53|48130.
11:29:54|48130.
11:29:55|48130.
11:29:56|48130.
11:29:57|48129.99
11:29:58|48129.99
11:29:59|48129.99
11:29:59|48129.99
11:30:01|48129.98
11:30:02|48129.98
11:30:03|48129.99
11:30:04|48129.98
11:30:06|48129.98
11:30:08|48129.99
11:30:08|48121.58
11:30:10|48124.84
11:30:11|48129.64
11:30:12|48127.24
11:30:13|48127.24
11:30:14|48127.24
11:30:16|48127.24
11:30:17|48127.7
11:30:18|48120.31
11:30:19|48120.31
11:30:20|48132.21
11:30:21|48141.09
11:30:22|48141.08
11:30:23|48149.14
11:30:23|48149.14
11:30:25|48142.65
11:30:26|48125.12
11:30:27|48125.12
11:30:28|48152.8
11:30:29|48135.75
11:30:30|48135.75
11:30:31|48138.21
11:30:32|48156.6
11:30:33|48169.15
11:30:34|48169.15
11:30:35|48176.31
11:30:36|48176.31
11:30:37|48166.45
11:30:38|48172.98
11:30:39|48171.12
11:30:40|48173.87
11:30:41|48156.05
11:30:42|48150.01
11:30:43|48149.67
11:30:44|48149.67
11:30:45|48149.67
11:30:46|48243.41
11:30:47|48165.38
11:30:48|48171.17
11:30:49|48171.18
11:30:50|48174.14
11:30:51|48169.45
11:30:52|48176.3
11:30:53|48174.11
11:30:54|48174.42
11:30:55|48174.42
11:30:56|48167.16
11:30:57|48167.16
11:30:58|48167.16
11:30:59|48167.13
11:31:00|48167.13
11:31:01|48167.14
11:31:02|48160.09
11:31:03|48160.09
11:31:04|48153.4
11:31:06|48151.93
11:31:07|48151.93
11:31:08|48150.51
11:31:09|48150.52
11:31:10|48156.38
11:31:11|48151.93
11:31:12|48151.94
11:31:14|48151.93
11:31:15|48150.51
11:31:15|48150.51
11:31:18|48156.37
11:31:19|48156.37
11:31:20|48156.37
11:31:20|48144.64
11:31:21|48138.75
11:31:23|48144.64
11:31:23|48147.2
11:31:25|48147.2
11:31:26|48141.77
11:31:26|48141.77
11:31:28|48147.19
11:31:28|48147.19
11:31:30|48147.2
11:31:31|48147.2
11:31:31|48161.62
11:31:32|48162.21
11:31:34|48165.37
11:31:34|48171.18
11:31:35|48171.18
11:31:36|48173.06
11:31:38|48175.32
11:31:38|48184.08
11:31:39|48188.18
11:31:40|48186.49
11:31:42|48186.49
11:31:42|48186.49
11:31:44|48186.49
11:31:44|48186.49
11:31:46|48186.49
11:31:46|48191.04
11:31:47|48193.35
11:31:48|48193.35
11:31:50|48185.36
11:31:50|48180.01
11:31:51|48180.01
11:31:52|48180.01
11:31:54|48186.51
11:31:54|48186.51
11:31:55|48186.52
11:31:56|48191.83
11:31:57|48190.06
11:31:58|48190.06
11:32:00|48190.06
11:32:00|48186.53
11:32:01|48190.07
11:32:02|48190.07
11:32:03|48190.07
11:32:04|48191.72
11:32:05|48191.73
11:32:08|48199.98
11:32:09|48199.99
11:32:11|48203.39
11:32:12|48203.39
11:32:14|48203.39
11:32:15|48203.59
11:32:16|48203.6
11:32:18|48203.59
11:32:20|48193.13
11:32:20|48190.
11:32:21|48190.
11:32:22|48190.
11:32:23|48190.01
11:32:24|48190.01
11:32:25|48192.84
11:32:26|48185.01
11:32:27|48175.03
11:32:28|48177.5
11:32:29|48177.5
11:32:30|48178.9
11:32:31|48178.9
11:32:32|48178.9
11:32:33|48178.9
11:32:35|48180.64
11:32:35|48180.6
11:32:36|48180.6
11:32:38|48180.6
11:32:38|48180.6
11:32:39|48180.6
11:32:40|48180.59
11:32:41|48180.59
11:32:42|48175.01
11:32:44|48175.01
11:32:44|48175.01
11:32:45|48175.01
11:32:46|48175.01
11:32:47|48180.6
11:32:48|48180.59
11:32:49|48180.59
11:32:50|48180.59
11:32:51|48180.59
11:32:52|48180.59
11:32:53|48180.6
11:32:54|48180.6
11:32:55|48180.6
11:32:56|48180.6
11:32:57|48180.59
11:32:58|48175.02
11:33:00|48175.02
11:33:00|48180.6
11:33:01|48180.6
11:33:02|48180.6
11:33:03|48180.6
11:33:04|48180.6
11:33:05|48180.6
11:33:06|48188.65
11:33:08|48188.64
11:33:09|48180.74
11:33:10|48180.73
11:33:11|48180.73
11:33:12|48180.73
11:33:14|48180.73
11:33:14|48182.69
11:33:16|48180.62
11:33:17|48180.62
11:33:18|48180.62
11:33:19|48180.62
11:33:20|48180.62
11:33:21|48178.9
11:33:22|48178.9
11:33:23|48175.01
11:33:24|48175.01
11:33:25|48175.
11:33:26|48175.01
11:33:27|48183.59
11:33:28|48183.6
11:33:29|48181.56
11:33:30|48181.56
11:33:31|48181.56
11:33:32|48181.59
11:33:33|48188.04
11:33:34|48188.04
11:33:35|48188.04
11:33:36|48188.04
11:33:37|48181.09
11:33:38|48187.6
11:33:39|48187.6
11:33:40|48187.3
11:33:41|48187.3
11:33:42|48187.04
11:33:43|48187.04
11:33:44|48191.04
11:33:46|48193.34
11:33:47|48204.07
11:33:47|48204.08
11:33:49|48207.45
11:33:50|48207.45
11:33:51|48207.45
11:33:51|48210.
11:33:53|48213.69
11:33:54|48213.7
11:33:55|48213.78
11:33:56|48213.78
11:33:56|48213.78
11:33:58|48213.77
11:33:58|48213.77
11:34:00|48213.78
11:34:00|48219.35
11:34:02|48227.62
11:34:03|48227.63
11:34:04|48222.78
11:34:04|48212.29
11:34:05|48212.3
11:34:06|48212.3
11:34:08|48212.29
11:34:10|48212.3
11:34:10|48202.63
11:34:12|48200.82
11:34:13|48200.81
11:34:14|48205.73
11:34:15|48203.72
11:34:16|48203.71
11:34:17|48210.
11:34:18|48207.59
11:34:19|48206.8
11:34:20|48206.8
11:34:21|48206.79
11:34:22|48208.73
11:34:23|48205.13
11:34:24|48205.14
11:34:25|48209.96
11:34:26|48209.96
11:34:27|48209.96
11:34:28|48209.96
11:34:29|48209.96
11:34:30|48209.96
11:34:31|48209.95
11:34:32|48209.95
11:34:33|48209.96
11:34:34|48209.96
11:34:35|48209.96
11:34:36|48209.96
11:34:37|48209.95
11:34:38|48209.96
11:34:39|48209.95
11:34:40|48209.93
11:34:41|48209.93
11:34:42|48204.24
11:34:43|48204.24
11:34:44|48204.24
11:34:46|48200.01
11:34:47|48201.6
11:34:48|48201.6
11:34:49|48204.65
11:34:50|48200.48
11:34:51|48200.48
11:34:52|48200.48
11:34:53|48200.48
11:34:54|48200.02
11:34:55|48200.
11:34:56|48200.
11:34:57|48200.
11:34:58|48200.48
11:35:00|48200.48
11:35:00|48200.48
11:35:01|48200.48
11:35:03|48200.48
11:35:03|48200.48
11:35:04|48200.48
11:35:05|48200.48
11:35:06|48200.52
11:35:08|48200.51
11:35:08|48206.78
11:35:11|48204.36
11:35:13|48206.8
11:35:13|48203.39
11:35:14|48205.81
11:35:16|48205.57
11:35:17|48205.58
11:35:18|48210.
11:35:20|48213.61
11:35:21|48213.61
11:35:22|48206.08
11:35:23|48206.09
11:35:24|48208.92
11:35:25|48208.92
11:35:26|48206.26
11:35:27|48208.18
11:35:27|48208.18
11:35:29|48213.28
11:35:30|48213.27
11:35:31|48213.27
11:35:32|48213.27
11:35:33|48213.28
11:35:34|48213.27
11:35:35|48213.28
11:35:36|48213.23
11:35:37|48213.23
11:35:38|48208.18
11:35:39|48201.36
11:35:39|48201.36
11:35:41|48194.3
11:35:42|48190.01
11:35:43|48190.01
11:35:44|48190.
11:35:45|48190.01
11:35:46|48190.01
11:35:47|48197.33
11:35:48|48197.33
11:35:49|48197.33
11:35:50|48197.33
11:35:51|48197.33
11:35:52|48197.33
11:35:53|48197.32
11:35:54|48191.78
11:35:54|48191.78
11:35:56|48191.78
11:35:57|48190.02
11:35:58|48190.02
11:35:58|48190.
11:36:00|48190.
11:36:00|48188.24
11:36:02|48188.23
11:36:02|48188.24
11:36:04|48188.21
11:36:05|48188.21
11:36:06|48188.21
11:36:07|48188.21
11:36:08|48188.18
11:36:09|48188.17
11:36:10|48188.17
11:36:12|48180.64
11:36:14|48176.33
11:36:14|48176.34
11:36:15|48161.64
11:36:16|48161.64
11:36:17|48161.64
11:36:19|48161.64
11:36:19|48170.17
11:36:20|48161.63
11:36:21|48161.63
11:36:22|48161.63
11:36:23|48161.63
11:36:24|48161.64
11:36:25|48161.64
11:36:26|48161.63
11:36:27|48161.64
11:36:28|48161.64
11:36:29|48161.64
11:36:30|48161.63
11:36:31|48161.63
11:36:32|48161.63
11:36:33|48167.76
11:36:34|48164.93
11:36:35|48164.93
11:36:36|48164.94
11:36:37|48162.13
11:36:38|48164.92
11:36:39|48164.92
11:36:40|48164.92
11:36:41|48164.83
11:36:42|48171.01
11:36:43|48171.
11:36:44|48171.
11:36:45|48171.
11:36:46|48171.
11:36:47|48171.
11:36:48|48171.
11:36:49|48171.
11:36:50|48171.29
11:36:51|48171.29
11:36:52|48171.29
11:36:53|48171.29
11:36:54|48171.29
11:36:55|48171.29
11:36:56|48171.29
11:36:57|48171.29
11:36:58|48171.29
11:36:59|48171.3
11:37:00|48161.41
11:37:01|48161.4
11:37:02|48161.41
11:37:03|48161.4
11:37:04|48161.4
11:37:05|48161.4
11:37:06|48164.54
11:37:07|48168.73
11:37:08|48158.08
11:37:09|48158.08
11:37:10|48158.08
11:37:12|48158.08
11:37:14|48158.08
11:37:16|48158.08
11:37:16|48158.08
11:37:18|48149.81
11:37:18|48149.79
11:37:19|48152.06
11:37:21|48152.06
11:37:22|48152.06
11:37:24|48142.83
11:37:24|48142.84
11:37:25|48142.84
11:37:27|48142.84
11:37:27|48149.19
11:37:28|48149.19
11:37:29|48149.19
11:37:31|48143.8
11:37:32|48143.8
11:37:33|48146.15
11:37:34|48146.15
11:37:35|48148.16
11:37:36|48148.44
11:37:37|48148.44
11:37:38|48148.44
11:37:39|48148.44
11:37:40|48148.44
11:37:41|48148.48
11:37:42|48151.71
11:37:43|48151.7
11:37:44|48151.83
11:37:45|48153.64
11:37:46|48142.84
11:37:47|48148.
11:37:48|48148.
11:37:49|48148.
11:37:50|48148.01
11:37:51|48153.62
11:37:52|48148.
11:37:53|48145.42
11:37:54|48145.42
11:37:55|48145.43
11:37:56|48145.43
11:37:57|48145.42
11:37:58|48145.42
11:37:59|48142.83
11:38:00|48142.84
11:38:01|48142.84
11:38:02|48153.2
11:38:03|48153.19
11:38:04|48149.65
11:38:05|48153.19
11:38:06|48155.2
11:38:07|48155.2
11:38:08|48158.29
11:38:09|48158.29
11:38:10|48158.27
11:38:11|48149.68
11:38:13|48156.01
11:38:14|48154.97
11:38:16|48165.43
11:38:17|48165.42
11:38:18|48153.93
11:38:20|48153.93
11:38:20|48153.93
11:38:23|48153.93
11:38:23|48153.94
11:38:24|48153.93
11:38:25|48153.93
11:38:26|48153.93
11:38:27|48142.84
11:38:28|48142.84
11:38:29|48142.84
11:38:30|48142.84
11:38:31|48146.33
11:38:32|48142.83
11:38:33|48142.83
11:38:35|48142.83
11:38:36|48142.83
11:38:37|48142.83
11:38:38|48142.84
11:38:39|48140.41
11:38:40|48142.84
11:38:41|48142.84
11:38:42|48142.84
11:38:43|48142.84
11:38:44|48157.98
11:38:46|48159.39
11:38:47|48159.39
11:38:48|48155.98
11:38:49|48159.41
11:38:50|48159.41
11:38:51|48159.41
11:38:52|48159.41
11:38:53|48159.41
11:38:54|48159.41
11:38:55|48152.74
11:38:56|48152.74
11:38:57|48152.7
11:38:58|48149.67
11:38:59|48149.67
11:39:00|48149.67
11:39:01|48149.67
11:39:02|48149.67
11:39:03|48149.21
11:39:04|48149.21
11:39:05|48149.21
11:39:06|48149.21
11:39:07|48147.82
11:39:08|48147.82
11:39:09|48147.83
11:39:10|48142.01
11:39:11|48149.65
11:39:12|48146.87
11:39:13|48148.8
11:39:14|48149.68
11:39:16|48162.39
11:39:17|48164.71
11:39:17|48165.41
11:39:19|48165.41
11:39:20|48180.98
11:39:21|48176.88
11:39:22|48176.88
11:39:24|48182.99
11:39:24|48182.99
11:39:26|48182.99
11:39:26|48182.99
11:39:28|48182.99
11:39:28|48182.99
11:39:29|48182.99
11:39:31|48182.99
11:39:31|48180.46
11:39:33|48178.23
11:39:34|48178.23
11:39:35|48170.01
11:39:35|48182.99
11:39:37|48193.78
11:39:37|48193.78
11:39:38|48191.45
11:39:39|48183.65
11:39:41|48183.66
11:39:41|48192.32
11:39:42|48183.89
11:39:43|48183.89
11:39:44|48186.08
11:39:46|48186.08
11:39:46|48186.08
11:39:47|48186.08
11:39:48|48186.08
11:39:49|48186.08
11:39:50|48186.08
11:39:51|48186.07
11:39:52|48186.07
11:39:53|48188.89
11:39:54|48188.89
11:39:55|48188.89
11:39:56|48188.89
11:39:58|48188.89
11:39:59|48188.89
11:39:59|48188.91
11:40:00|48188.91
11:40:01|48188.91
11:40:04|48188.91
11:40:04|48188.91
11:40:05|48188.91
11:40:06|48194.99
11:40:07|48194.99
11:40:08|48194.99
11:40:09|48195.
11:40:10|48195.
11:40:11|48195.
11:40:12|48195.
11:40:13|48194.99
11:40:15|48194.99
11:40:17|48199.98
11:40:18|48199.98
11:40:19|48199.98
11:40:20|48199.98
11:40:21|48199.98
11:40:22|48199.98
11:40:23|48199.98
11:40:24|48199.98
11:40:25|48199.98
11:40:26|48199.99
11:40:27|48199.99
11:40:28|48199.98
11:40:29|48199.98
11:40:31|48211.38
11:40:31|48211.38
11:40:32|48196.32
11:40:33|48196.32
11:40:34|48196.32
11:40:35|48196.32
11:40:36|48196.32
11:40:37|48196.32
11:40:38|48196.32
11:40:39|48196.31
11:40:40|48191.72
11:40:41|48191.71
11:40:42|48191.71
11:40:43|48191.71
11:40:44|48191.71
11:40:45|48191.74
11:40:46|48191.74
11:40:47|48191.74
11:40:48|48192.34
11:40:49|48192.34
11:40:50|48192.42
11:40:51|48192.42
11:40:53|48192.42
11:40:53|48196.3
11:40:54|48196.31
11:40:55|48196.31
11:40:56|48196.31
11:40:57|48196.31
11:40:58|48191.04
11:40:59|48190.38
11:41:00|48190.38
11:41:01|48190.38
11:41:02|48190.38
11:41:03|48190.
11:41:04|48190.
11:41:05|48192.92
11:41:06|48192.92
11:41:07|48192.92
11:41:08|48192.92
11:41:09|48194.64
11:41:10|48194.64
11:41:11|48190.64
11:41:12|48190.64
11:41:13|48193.04
11:41:14|48193.04
11:41:16|48196.32
11:41:18|48196.31
11:41:19|48196.32
11:41:20|48199.94
11:41:22|48195.09
11:41:23|48196.66
11:41:23|48196.66
11:41:25|48199.92
11:41:27|48199.98
11:41:27|48199.98
11:41:28|48199.98
11:41:30|48199.98
11:41:31|48205.72
11:41:32|48205.72
11:41:33|48205.72
11:41:34|48205.72
11:41:35|48205.72
11:41:36|48205.72
11:41:37|48205.72
11:41:38|48202.7
11:41:39|48212.33
11:41:40|48217.88
11:41:41|48220.
11:41:42|48211.05
11:41:43|48211.03
11:41:44|48215.81
11:41:45|48215.81
11:41:46|48215.81
11:41:47|48213.63
11:41:48|48214.47
11:41:49|48215.95
11:41:50|48202.71
11:41:51|48202.71
11:41:52|48206.8
11:41:53|48205.13
11:41:54|48205.13
11:41:56|48206.38
11:41:57|48206.38
11:41:58|48202.46
11:41:59|48198.4
11:42:00|48198.4
11:42:01|48198.4
11:42:02|48198.4
11:42:03|48198.4
11:42:04|48198.39
11:42:05|48198.4
11:42:06|48198.4
11:42:07|48199.42
11:42:08|48201.84
11:42:09|48201.84
11:42:10|48201.84
11:42:11|48201.85
11:42:12|48207.91
11:42:13|48210.
11:42:14|48209.99
11:42:15|48208.16
11:42:16|48213.51
11:42:18|48208.66
11:42:19|48208.66
11:42:20|48206.43
11:42:21|48206.44
11:42:22|48200.85
11:42:23|48203.22
11:42:25|48206.67
11:42:26|48222.94
11:42:27|48223.66
11:42:28|48235.14
11:42:28|48235.15
11:42:30|48256.31
11:42:31|48249.46
11:42:31|48249.44
11:42:32|48249.44
11:42:33|48249.44
11:42:35|48249.44
11:42:35|48249.45
11:42:37|48249.44
11:42:38|48249.44
11:42:39|48250.57
11:42:40|48245.75
11:42:41|48245.75
11:42:42|48253.02
11:42:43|48256.3
11:42:44|48256.3
11:42:44|48256.31
11:42:45|48256.31
11:42:46|48256.31
11:42:48|48256.31
11:42:48|48253.12
11:42:49|48253.12
11:42:50|48256.26
11:42:51|48256.26
11:42:52|48253.01
11:42:53|48253.15
11:42:54|48252.98
11:42:55|48250.6
11:42:56|48250.6
11:42:58|48252.72
11:42:58|48252.72
11:43:00|48250.58
11:43:01|48250.58
11:43:02|48254.25
11:43:03|48254.24
11:43:03|48254.24
11:43:05|48254.24
11:43:05|48254.24
11:43:06|48254.25
11:43:07|48254.25
11:43:08|48254.24
11:43:09|48254.24
11:43:10|48254.25
11:43:11|48254.25
11:43:12|48250.57
11:43:13|48250.58
11:43:14|48250.57
11:43:15|48250.55
11:43:16|48250.56
11:43:19|48250.56
11:43:20|48250.
11:43:21|48249.85
11:43:22|48249.86
11:43:23|48249.6
11:43:24|48249.6
11:43:25|48247.49
11:43:27|48240.
11:43:28|48225.85
11:43:29|48225.85
11:43:30|48225.83
11:43:31|48225.83
11:43:32|48225.83
11:43:33|48225.83
11:43:33|48225.83
11:43:35|48220.45
11:43:36|48220.45
11:43:37|48220.01
11:43:38|48220.01
11:43:39|48220.01
11:43:40|48220.06
11:43:41|48220.05
11:43:42|48220.05
11:43:43|48220.05
11:43:44|48220.05
11:43:45|48220.05
11:43:46|48220.06
11:43:47|48220.06
11:43:48|48220.01
11:43:48|48220.01
11:43:50|48220.01
11:43:50|48220.01
11:43:51|48220.05
11:43:53|48220.05
11:43:53|48220.05
11:43:55|48220.05
11:43:56|48228.17
11:43:57|48228.17
11:43:58|48231.5
11:43:59|48234.66
11:44:00|48234.67
11:44:01|48234.67
11:44:01|48221.54
11:44:03|48221.54
11:44:03|48221.54
11:44:05|48222.64
11:44:06|48222.64
11:44:06|48216.68
11:44:08|48214.59
11:44:10|48213.97
11:44:10|48213.97
11:44:11|48213.97
11:44:12|48210.03
11:44:13|48211.12
11:44:14|48211.12
11:44:15|48211.12
11:44:17|48211.12
11:44:17|48211.1
11:44:20|48213.97
11:44:21|48217.88
11:44:22|48217.88
11:44:22|48222.63
11:44:24|48222.63
11:44:26|48222.63
11:44:27|48222.63
11:44:28|48222.63
11:44:30|48213.83
11:44:31|48220.39
11:44:32|48218.5
11:44:33|48218.5
11:44:34|48220.37
11:44:35|48222.64
11:44:36|48222.64
11:44:37|48224.04
11:44:38|48224.04
11:44:39|48224.04
11:44:40|48224.05
11:44:41|48224.05
11:44:42|48224.05
11:44:44|48224.05
11:44:44|48224.08
11:44:45|48224.08
11:44:47|48224.08
11:44:47|48224.08
11:44:48|48224.08
11:44:49|48224.08
11:44:51|48224.08
11:44:51|48214.33
11:44:53|48214.32
11:44:53|48214.32
11:44:54|48214.39
11:44:55|48214.39
11:44:56|48214.39
11:44:57|48222.19
11:44:58|48220.53
11:44:59|48220.53
11:45:00|48220.53
11:45:02|48220.3
11:45:03|48220.3
11:45:04|48218.29
11:45:05|48218.26
11:45:06|48218.26
11:45:06|48218.26
11:45:07|48218.26
11:45:08|48218.26
11:45:09|48215.75
11:45:10|48215.75
11:45:12|48215.75
11:45:12|48209.89
11:45:13|48209.9
11:45:14|48209.9
11:45:15|48209.9
11:45:16|48209.9
11:45:17|48209.9
11:45:18|48212.61
11:45:21|48212.62
11:45:22|48218.25
11:45:23|48228.72
11:45:24|48223.86
11:45:25|48223.86
11:45:27|48223.7
11:45:28|48223.7
11:45:29|48223.7
11:45:29|48223.69
11:45:31|48223.69
11:45:32|48223.69
11:45:33|48223.69
11:45:34|48221.55
11:45:35|48221.54
11:45:35|48221.54
11:45:37|48221.55
11:45:37|48235.14
11:45:39|48235.14
11:45:40|48235.14
11:45:41|48235.14
11:45:42|48235.14
11:45:43|48235.14
11:45:44|48235.14
11:45:45|48235.14
11:45:46|48235.14
11:45:47|48235.14
11:45:48|48235.14
11:45:49|48235.14
11:45:50|48235.14
11:45:51|48235.13
11:45:52|48235.14
11:45:53|48235.14
11:45:54|48235.14
11:45:55|48235.14
11:45:56|48235.14
11:45:57|48235.15
11:45:58|48237.36
11:45:59|48237.37
11:46:00|48237.37
11:46:01|48237.37
11:46:02|48237.37
11:46:03|48237.37
11:46:04|48236.7
11:46:05|48236.7
11:46:06|48236.7
11:46:07|48234.78
11:46:09|48236.86
11:46:10|48236.86
11:46:11|48236.86
11:46:12|48236.86
11:46:13|48236.85
11:46:14|48236.85
11:46:15|48236.85
11:46:16|48236.86
11:46:17|48236.86
11:46:18|48237.37
11:46:19|48237.37
11:46:23|48237.37
11:46:23|48237.37
11:46:25|48237.37
11:46:25|48237.37
11:46:26|48237.37
11:46:27|48238.87
11:46:29|48238.87
11:46:30|48238.86
11:46:31|48237.4
11:46:32|48237.39
11:46:33|48236.86
11:46:34|48236.86
11:46:35|48236.86
11:46:36|48238.65
11:46:37|48238.65
11:46:38|48236.91
11:46:39|48236.9
11:46:40|48236.9
11:46:41|48236.9
11:46:42|48236.9
11:46:43|48236.9
11:46:44|48236.85
11:46:45|48236.85
11:46:46|48235.
11:46:47|48235.
11:46:48|48235.
11:46:49|48235.
11:46:50|48235.
11:46:51|48235.
11:46:52|48234.97
11:46:53|48234.97
11:46:54|48234.97
11:46:55|48234.96
11:46:56|48235.
11:46:57|48241.42
11:46:58|48247.11
11:46:59|48255.17
11:47:00|48255.17
11:47:01|48254.26
11:47:02|48254.26
11:47:03|48254.26
11:47:04|48254.26
11:47:05|48254.26
11:47:06|48256.85
11:47:07|48256.85
11:47:08|48256.86
11:47:09|48259.99
11:47:10|48259.99
11:47:11|48259.99
11:47:12|48264.55
11:47:13|48264.55
11:47:14|48264.55
11:47:15|48264.55
11:47:16|48264.56
11:47:17|48264.56
11:47:18|48264.56
11:47:19|48264.56
11:47:20|48266.43
11:47:21|48266.43
11:47:23|48266.9
11:47:25|48269.87
11:47:26|48273.12
11:47:27|48273.13
11:47:28|48276.52
11:47:29|48276.52
11:47:30|48279.99
11:47:31|48279.99
11:47:32|48279.99
11:47:33|48279.99
11:47:34|48279.99
11:47:34|48280.
11:47:35|48280.
11:47:37|48279.99
11:47:37|48274.1
11:47:39|48274.1
11:47:40|48266.62
11:47:41|48266.61
11:47:42|48264.61
11:47:43|48264.6
11:47:44|48264.6
11:47:45|48264.58
11:47:46|48264.58
11:47:47|48264.58
11:47:47|48264.57
11:47:48|48264.58
11:47:50|48252.73
11:47:52|48250.06
11:47:53|48250.06
11:47:54|48250.06
11:47:55|48250.02
11:47:56|48250.02
11:47:57|48250.02
11:47:57|48250.02
11:47:58|48250.07
11:47:59|48261.59
11:48:00|48261.6
11:48:02|48263.05
11:48:02|48263.08
11:48:03|48264.58
11:48:05|48264.61
11:48:06|48264.61
11:48:06|48264.61
11:48:08|48264.6
11:48:08|48264.6
11:48:09|48268.34
11:48:11|48268.37
11:48:11|48268.37
11:48:12|48269.9
11:48:13|48269.9
11:48:14|48269.91
11:48:15|48269.9
11:48:16|48269.9
11:48:17|48270.
11:48:18|48276.52
11:48:19|48276.52
11:48:21|48276.52
11:48:21|48276.52
11:48:24|48276.52
11:48:25|48276.52
11:48:26|48279.26
11:48:27|48281.01
11:48:28|48281.01
11:48:29|48281.01
11:48:30|48281.01
11:48:31|48283.33
11:48:32|48283.33
11:48:33|48283.32
11:48:35|48283.32
11:48:36|48283.33
11:48:37|48283.33
11:48:38|48283.33
11:48:39|48283.33
11:48:40|48283.33
11:48:41|48270.01
11:48:42|48270.01
11:48:43|48269.9
11:48:43|48266.96
11:48:46|48266.97
11:48:46|48266.97
11:48:48|48273.56
11:48:49|48264.75
11:48:49|48264.75
11:48:50|48264.75
11:48:51|48264.75
11:48:53|48264.75
11:48:54|48264.74
11:48:55|48264.62
11:48:56|48264.62
11:48:57|48264.62
11:48:57|48249.98
11:48:58|48249.98
11:49:00|48249.85
11:49:01|48249.85
11:49:01|48249.85
11:49:02|48249.85
11:49:04|48249.85
11:49:04|48249.83
11:49:05|48249.83
11:49:06|48249.83
11:49:08|48249.83
11:49:09|48249.83
11:49:09|48249.77
11:49:11|48248.4
11:49:11|48257.29
11:49:13|48253.36
11:49:13|48250.03
11:49:15|48238.05
11:49:16|48235.15
11:49:17|48235.15
11:49:17|48235.15
11:49:19|48235.13
11:49:19|48235.14
11:49:20|48235.13
11:49:22|48235.13
11:49:23|48238.58
11:49:25|48238.58
11:49:25|48238.58
11:49:27|48235.59
11:49:28|48235.58
11:49:29|48230.58
11:49:30|48236.4
11:49:31|48236.4
11:49:32|48236.53
11:49:33|48249.74
11:49:34|48254.59
11:49:35|48260.
11:49:36|48280.
11:49:37|48279.99
11:49:38|48272.25
11:49:39|48267.53
11:49:40|48273.21
11:49:41|48278.29
11:49:42|48282.89
11:49:43|48282.89
11:49:45|48275.86
11:49:46|48275.86
11:49:47|48275.86
11:49:48|48275.86
11:49:49|48275.87
11:49:50|48275.88
11:49:51|48275.87
11:49:53|48270.
11:49:54|48270.
11:49:54|48270.
11:49:56|48270.
11:49:57|48270.
11:49:58|48270.
11:49:58|48270.
11:50:00|48270.01
11:50:01|48270.
11:50:02|48270.01
11:50:03|48260.
11:50:03|48254.45
11:50:05|48254.45
11:50:05|48254.45
11:50:07|48254.45
11:50:08|48254.43
11:50:08|48254.43
11:50:10|48241.42
11:50:11|48239.03
11:50:12|48238.87
11:50:13|48232.24
11:50:13|48232.23
11:50:16|48233.19
11:50:16|48233.19
11:50:17|48235.81
11:50:18|48241.32
11:50:19|48240.46
11:50:20|48240.46
11:50:21|48235.79
11:50:22|48235.78
11:50:23|48235.58
11:50:24|48235.59
11:50:26|48243.07
11:50:27|48250.62
11:50:29|48238.27
11:50:30|48238.27
11:50:31|48238.27
11:50:32|48230.01
11:50:33|48230.03
11:50:33|48230.03
11:50:36|48237.18
11:50:36|48243.66
11:50:38|48239.63
11:50:39|48239.63
11:50:39|48234.36
11:50:41|48234.36
11:50:41|48236.78
11:50:43|48236.77
11:50:43|48235.16
11:50:44|48235.16
11:50:45|48235.16
11:50:47|48235.15
11:50:47|48235.15
11:50:49|48235.15
11:50:50|48235.16
11:50:50|48235.16
11:50:52|48235.16
11:50:53|48235.16
11:50:54|48235.16
11:50:54|48235.16
11:50:56|48249.84
11:50:56|48247.13
11:50:57|48237.38
11:50:59|48237.38
11:51:00|48237.37
11:51:00|48237.37
11:51:01|48237.37
11:51:03|48229.42
11:51:03|48229.42
11:51:04|48228.13
11:51:06|48228.14
11:51:07|48222.71
11:51:07|48222.71
11:51:08|48222.71
11:51:09|48220.
11:51:10|48220.
11:51:11|48220.01
11:51:12|48220.01
11:51:13|48220.01
11:51:14|48220.01
11:51:15|48227.46
11:51:16|48227.46
11:51:17|48227.46
11:51:18|48227.45
11:51:20|48227.46
11:51:21|48227.46
11:51:21|48229.88
11:51:22|48229.88
11:51:23|48235.03
11:51:24|48235.03
11:51:27|48235.03
11:51:28|48232.05
11:51:29|48232.05
11:51:31|48232.05
11:51:31|48232.05
11:51:33|48232.05
11:51:34|48232.05
11:51:35|48232.05
11:51:36|48232.05
11:51:37|48235.05
11:51:38|48235.05
11:51:39|48235.05
11:51:40|48235.05
11:51:41|48235.04
11:51:42|48227.07
11:51:43|48227.07
11:51:44|48229.03
11:51:45|48215.18
11:51:46|48210.
11:51:47|48209.89
11:51:48|48209.89
11:51:49|48209.89
11:51:50|48208.14
11:51:51|48208.15
11:51:52|48208.15
11:51:53|48208.15
11:51:54|48208.15
11:51:55|48208.15
11:51:56|48208.14
11:51:57|48208.14
11:51:58|48207.79
11:51:59|48207.8
11:52:00|48207.8
11:52:01|48207.8
11:52:02|48207.8
11:52:03|48207.8
11:52:04|48207.8
11:52:05|48207.8
11:52:06|48207.8
11:52:07|48207.79
11:52:08|48207.79
11:52:09|48207.79
11:52:10|48207.79
11:52:11|48207.79
11:52:12|48205.76
11:52:13|48205.76
11:52:14|48205.76
11:52:15|48205.76
11:52:16|48205.76
11:52:17|48205.76
11:52:18|48205.76
11:52:19|48205.76
11:52:20|48205.76
11:52:21|48205.75
11:52:22|48205.75
11:52:23|48205.75
11:52:24|48205.75
11:52:25|48205.75
11:52:26|48205.75
11:52:28|48205.75
11:52:30|48205.74
11:52:32|48200.01
11:52:32|48200.
11:52:33|48200.01
11:52:34|48200.01
11:52:35|48205.71
11:52:36|48205.71
11:52:37|48205.71
11:52:38|48207.79
11:52:39|48209.9
11:52:40|48209.9
11:52:41|48212.22
11:52:42|48215.1
11:52:43|48217.88
11:52:45|48217.88
11:52:45|48217.87
11:52:46|48217.87
11:52:48|48217.87
11:52:48|48217.88
11:52:49|48217.88
11:52:50|48217.87
11:52:51|48217.87
11:52:52|48217.87
11:52:53|48217.87
11:52:54|48217.86
11:52:55|48217.88
11:52:56|48217.88
11:52:57|48217.88
11:52:58|48217.88
11:52:59|48217.88
11:53:00|48217.87
11:53:01|48217.87
11:53:02|48217.88
11:53:03|48217.88
11:53:04|48217.88
11:53:05|48217.88
11:53:06|48217.87
11:53:07|48217.87
11:53:08|48217.87
11:53:09|48217.87
11:53:10|48217.87
11:53:11|48217.87
11:53:12|48217.87
11:53:13|48217.88
11:53:14|48212.73
11:53:15|48212.72
11:53:16|48212.73
11:53:17|48212.72
11:53:18|48200.01
11:53:19|48200.01
11:53:20|48200.01
11:53:21|48200.01
11:53:22|48191.71
11:53:23|48190.
11:53:24|48187.45
11:53:25|48187.45
11:53:26|48178.9
11:53:28|48178.25
11:53:30|48178.26
11:53:30|48178.25
11:53:32|48176.33
11:53:33|48178.22
11:53:34|48178.22
11:53:35|48178.22
11:53:36|48178.22
11:53:37|48180.62
11:53:38|48180.62
11:53:39|48182.5
11:53:40|48182.5
11:53:41|48182.47
11:53:41|48180.68
11:53:43|48180.68
11:53:44|48180.68
11:53:45|48180.68
11:53:46|48163.96
11:53:47|48163.96
11:53:48|48163.96
11:53:49|48163.96
11:53:50|48170.7
11:53:51|48175.14
11:53:51|48175.14
11:53:53|48175.14
11:53:53|48175.13
11:53:55|48175.13
11:53:56|48175.13
11:53:56|48175.14
11:53:58|48175.14
11:53:59|48175.14
11:53:59|48175.14
11:54:00|48175.14
11:54:02|48175.14
11:54:02|48175.14
11:54:03|48175.14
11:54:05|48175.14
11:54:06|48164.87
11:54:07|48164.87
11:54:08|48164.86
11:54:09|48164.86
11:54:09|48174.63
11:54:10|48164.87
11:54:13|48163.96
11:54:13|48163.96
11:54:14|48163.96
11:54:15|48163.96
11:54:16|48172.2
11:54:18|48172.2
11:54:18|48167.79
11:54:20|48167.79
11:54:21|48167.79
11:54:22|48167.79
11:54:23|48167.79
11:54:24|48167.8
11:54:25|48167.79
11:54:25|48167.79
11:54:26|48167.8
11:54:28|48170.24
11:54:30|48164.87
11:54:30|48164.87
11:54:32|48164.87
11:54:32|48164.88
11:54:35|48164.88
11:54:36|48169.66
11:54:36|48169.66
11:54:38|48169.66
11:54:38|48169.66
11:54:40|48167.83
11:54:40|48167.83
11:54:43|48167.82
11:54:43|48167.82
11:54:44|48169.7
11:54:45|48169.7
11:54:46|48169.7
11:54:47|48179.8
11:54:48|48179.8
11:54:49|48179.99
11:54:50|48179.99
11:54:51|48179.99
11:54:52|48180.
11:54:54|48178.48
11:54:54|48177.
11:54:55|48177.
11:54:56|48177.
11:54:57|48179.96
11:54:58|48179.97
11:54:59|48179.4
11:55:00|48179.4
11:55:01|48179.4
11:55:03|48176.96
11:55:04|48176.96
11:55:05|48176.97
11:55:06|48176.96
11:55:07|48176.96
11:55:08|48176.97
11:55:09|48182.46
11:55:10|48186.13
11:55:11|48186.13
11:55:12|48186.13
11:55:13|48186.13
11:55:14|48186.13
11:55:15|48186.09
11:55:16|48186.04
11:55:17|48186.04
11:55:18|48186.04
11:55:19|48182.99
11:55:20|48191.03
11:55:21|48191.03
11:55:22|48191.03
11:55:23|48191.03
11:55:24|48189.56
11:55:25|48185.85
11:55:26|48180.02
11:55:27|48180.02
11:55:28|48180.02
11:55:30|48180.02
11:55:32|48182.82
11:55:33|48182.82
11:55:34|48170.02
11:55:35|48170.01
11:55:36|48170.01
11:55:37|48170.01
11:55:38|48170.01
11:55:39|48170.01
11:55:40|48170.01
11:55:41|48170.01
11:55:42|48156.84
11:55:43|48156.84
11:55:44|48156.84
11:55:45|48156.84
11:55:46|48156.84
11:55:48|48156.84
11:55:48|48160.
11:55:50|48160.
11:55:50|48169.04
11:55:52|48169.04
11:55:53|48166.8
11:55:54|48169.99
11:55:56|48169.99
11:55:57|48169.99
11:55:57|48169.99
11:55:59|48169.99
11:55:59|48169.99
11:56:01|48169.99
11:56:01|48169.99
11:56:03|48169.99
11:56:03|48170.
11:56:04|48170.
11:56:06|48169.99
11:56:06|48165.8
11:56:07|48165.8
11:56:08|48165.8
11:56:09|48167.53
11:56:10|48165.17
11:56:12|48165.18
11:56:12|48165.18
11:56:13|48165.18
11:56:14|48165.18
11:56:15|48165.18
11:56:16|48165.18
11:56:17|48165.18
11:56:18|48165.18
11:56:20|48165.18
11:56:20|48165.18
11:56:22|48165.18
11:56:22|48165.18
11:56:23|48165.18
11:56:24|48165.18
11:56:25|48165.18
11:56:27|48167.64
11:56:27|48167.63
11:56:28|48167.64
11:56:30|48167.64
11:56:32|48169.71
11:56:32|48169.72
11:56:34|48169.69
11:56:34|48170.02
11:56:36|48178.9
11:56:36|48178.9
11:56:37|48178.9
11:56:39|48179.96
11:56:40|48179.96
11:56:41|48179.95
11:56:42|48179.95
11:56:43|48179.95
11:56:44|48179.96
11:56:45|48179.95
11:56:46|48175.61
11:56:48|48175.6
11:56:49|48166.32
11:56:50|48166.32
11:56:51|48168.73
11:56:52|48172.28
11:56:53|48173.99
11:56:54|48174.96
11:56:55|48173.97
11:56:56|48169.63
11:56:57|48169.63
11:56:58|48169.63
11:56:59|48169.63
11:57:00|48169.63
11:57:01|48169.63
11:57:02|48167.37
11:57:03|48167.37
11:57:04|48167.36
11:57:05|48167.37
11:57:06|48167.37
11:57:07|48167.37
11:57:08|48167.37
11:57:09|48174.59
11:57:10|48168.23
11:57:11|48168.23
11:57:12|48166.86
11:57:13|48166.86
11:57:14|48166.86
11:57:15|48166.86
11:57:16|48166.84
11:57:17|48166.84
11:57:18|48166.85
11:57:19|48166.85
11:57:20|48166.85
11:57:21|48166.88
11:57:22|48166.88
11:57:23|48166.88
11:57:24|48166.84
11:57:25|48166.84
11:57:26|48166.85
11:57:27|48166.85
11:57:28|48166.84
11:57:29|48166.85
11:57:30|48166.85
11:57:31|48172.31
11:57:33|48172.31
11:57:35|48172.31
11:57:35|48172.31
11:57:36|48172.31
11:57:39|48171.91
11:57:39|48171.91
11:57:40|48171.91
11:57:42|48171.91
11:57:43|48171.91
11:57:44|48171.91
11:57:45|48171.91
11:57:46|48171.9
11:57:47|48171.9
11:57:48|48171.91
11:57:49|48171.9
11:57:50|48171.91
11:57:51|48174.74
11:57:52|48176.45
11:57:53|48176.44
11:57:54|48176.41
11:57:56|48176.4
11:57:57|48176.4
11:57:58|48176.4
11:57:59|48176.41
11:58:00|48176.4
11:58:01|48166.84
11:58:02|48162.63
11:58:03|48162.63
11:58:04|48162.64
11:58:05|48162.64
11:58:06|48162.64
11:58:07|48162.64
11:58:08|48162.64
11:58:09|48167.47
11:58:10|48167.46
11:58:11|48167.46
11:58:12|48167.46
11:58:13|48167.46
11:58:14|48167.46
11:58:15|48161.64
11:58:16|48161.64
11:58:17|48163.57
11:58:18|48163.2
11:58:19|48163.2
11:58:20|48163.19
11:58:21|48163.19
11:58:22|48163.19
11:58:23|48163.19
11:58:24|48163.19
11:58:25|48165.89
11:58:26|48165.9
11:58:27|48165.89
11:58:28|48165.89
11:58:29|48165.89
11:58:30|48165.89
11:58:31|48165.89
11:58:32|48165.89
11:58:34|48165.89
11:58:35|48171.83
11:58:36|48169.91
11:58:37|48164.77
11:58:39|48164.77
11:58:40|48163.2
11:58:41|48163.2
11:58:42|48150.9
11:58:43|48150.
11:58:44|48150.01
11:58:45|48150.01
11:58:46|48150.01
11:58:47|48149.67
11:58:48|48149.67
11:58:49|48140.49
11:58:50|48144.78
11:58:51|48142.88
11:58:52|48144.18
11:58:53|48144.18
11:58:54|48142.71
11:58:55|48142.71
11:58:56|48141.94
11:58:58|48144.41
11:58:58|48144.41
11:58:59|48144.41
11:59:00|48141.99
11:59:01|48141.99
11:59:02|48141.94
11:59:03|48141.94
11:59:04|48141.95
11:59:05|48141.95
11:59:06|48142.
11:59:07|48146.85
11:59:08|48148.39
11:59:09|48155.86
11:59:10|48159.4
11:59:11|48148.71
11:59:12|48148.71
11:59:13|48148.71
11:59:14|48148.71
11:59:15|48148.7
11:59:16|48157.99
11:59:17|48156.28
11:59:18|48157.98
11:59:19|48149.12
11:59:20|48149.12
11:59:21|48151.22
11:59:22|48151.22
11:59:24|48151.22
11:59:24|48151.21
11:59:25|48151.21
11:59:26|48153.61
11:59:27|48153.61
11:59:28|48153.61
11:59:29|48156.17
11:59:30|48156.17
11:59:31|48156.17
11:59:32|48153.6
11:59:34|48145.02
11:59:36|48146.58
11:59:37|48146.58
11:59:38|48146.59
11:59:39|48146.59
11:59:40|48146.59
11:59:41|48146.59
11:59:42|48146.59
11:59:43|48146.59
11:59:44|48145.17
11:59:44|48145.18
11:59:45|48145.18
11:59:47|48145.18
11:59:48|48145.18
11:59:49|48145.18
11:59:49|48145.18
11:59:51|48148.3
11:59:52|48148.81
11:59:52|48148.82
11:59:53|48151.2
11:59:55|48151.2
11:59:56|48151.2
11:59:57|48148.3
11:59:58|48148.3
11:59:58|48145.2
12:00:00|48145.2
12:00:01|48145.2
12:00:02|48145.2
12:00:03|48135.15
12:00:04|48134.25
12:00:05|48134.24
12:00:06|48133.75
12:00:06|48132.67
12:00:07|48132.67
12:00:09|48132.23
12:00:10|48132.22
12:00:11|48132.23
12:00:12|48132.22
12:00:13|48130.2
12:00:13|48130.2
12:00:15|48130.18
12:00:16|48131.69
12:00:17|48132.23
12:00:18|48132.22
12:00:19|48132.22
12:00:19|48132.22
12:00:21|48137.82
12:00:22|48146.91
12:00:23|48138.04
12:00:24|48135.59
12:00:24|48132.38
12:00:26|48132.38
12:00:26|48135.25
12:00:29|48135.26
12:00:29|48135.26
12:00:30|48135.26
12:00:31|48135.41
12:00:32|48135.57
12:00:34|48137.35
12:00:36|48141.21
12:00:38|48142.87
12:00:38|48142.87
12:00:39|48142.87
12:00:40|48142.87
12:00:42|48142.87
12:00:43|48146.92
12:00:44|48149.52
12:00:45|48147.96
12:00:46|48147.96
12:00:47|48147.96
12:00:48|48149.38
12:00:49|48149.38
12:00:50|48149.38
12:00:51|48149.38
12:00:52|48147.98
12:00:53|48147.98
12:00:54|48147.98
12:00:55|48149.66
12:00:56|48149.66
12:00:57|48147.98
12:00:58|48147.98
12:00:59|48149.5
12:01:00|48147.98
12:01:01|48147.99
12:01:02|48149.67
12:01:03|48149.66
12:01:04|48149.99
12:01:06|48155.62
12:01:06|48153.97
12:01:07|48156.06
12:01:08|48156.07
12:01:09|48156.07
12:01:10|48156.07
12:01:12|48156.07
12:01:12|48156.06
12:01:13|48156.06
12:01:15|48165.88
12:01:15|48158.12
12:01:16|48156.08
12:01:17|48156.08
12:01:18|48159.85
12:01:20|48159.85
12:01:20|48159.85
12:01:21|48159.85
12:01:22|48159.86
12:01:23|48163.66
12:01:24|48163.65
12:01:25|48163.65
12:01:26|48163.66
12:01:27|48163.66
12:01:29|48163.66
12:01:29|48163.65
12:01:30|48163.65
12:01:32|48163.65
12:01:32|48163.65
12:01:34|48163.65
12:01:34|48163.28
12:01:37|48163.26
12:01:38|48069.75
12:01:39|48075.63
12:01:40|48100.37
12:01:41|48106.61
12:01:42|48109.99
12:01:43|48106.67
12:01:44|48110.87
12:01:45|48110.01
12:01:46|48110.01
12:01:47|48106.69
12:01:48|48107.59
12:01:49|48107.58
12:01:50|48107.58
12:01:52|48107.58
12:01:53|48107.58
12:01:54|48106.68
12:01:55|48106.68
12:01:56|48106.67
12:01:57|48107.56
12:01:58|48107.56
12:01:59|48107.57
12:02:00|48107.57
12:02:01|48107.58
12:02:02|48107.59
12:02:03|48108.27
12:02:04|48113.3
12:02:05|48113.3
12:02:06|48113.31
12:02:07|48113.28
12:02:08|48108.27
12:02:09|48106.67
12:02:10|48100.
12:02:11|48099.99
12:02:12|48102.41
12:02:13|48102.41
12:02:14|48099.98
12:02:15|48103.56
12:02:16|48103.56
12:02:17|48101.92
12:02:18|48101.92
12:02:19|48101.92
12:02:20|48101.92
12:02:21|48101.92
12:02:22|48101.91
12:02:23|48099.14
12:02:24|48099.14
12:02:25|48099.48
12:02:26|48099.48
12:02:27|48099.48
12:02:28|48099.48
12:02:29|48099.48
12:02:31|48099.48
12:02:31|48097.02
12:02:33|48091.22
12:02:33|48091.22
12:02:35|48091.22
12:02:35|48091.22
12:02:38|48101.23
12:02:38|48101.22
12:02:39|48101.21
12:02:42|48101.21
12:02:42|48099.48
12:02:43|48091.22
12:02:44|48093.62
12:02:45|48093.62
12:02:46|48097.57
12:02:48|48097.57
12:02:48|48097.64
12:02:49|48101.83
12:02:50|48101.83
12:02:52|48101.82
12:02:52|48101.83
12:02:53|48101.11
12:02:54|48101.11
12:02:55|48101.11
12:02:56|48101.11
12:02:57|48101.11
12:02:58|48098.92
12:02:59|48098.92
12:03:00|48098.92
12:03:01|48125.78
12:03:02|48125.77
12:03:03|48125.77
12:03:04|48143.05
12:03:05|48143.05
12:03:06|48143.05
12:03:07|48142.85
12:03:09|48149.99
12:03:09|48149.99
12:03:10|48149.99
12:03:11|48150.
12:03:12|48151.92
12:03:13|48158.49
12:03:14|48158.49
12:03:15|48158.49
12:03:16|48158.49
12:03:17|48158.49
12:03:18|48159.41
12:03:19|48159.56
12:03:20|48159.56
12:03:21|48159.56
12:03:22|48159.56
12:03:23|48161.63
12:03:24|48176.32
12:03:25|48178.87
12:03:27|48178.87
12:03:27|48205.74
12:03:28|48209.88
12:03:29|48209.88
12:03:30|48220.
12:03:31|48220.
12:03:32|48225.84
12:03:33|48222.
12:03:34|48214.53
12:03:35|48214.53
12:03:36|48214.53
12:03:38|48214.53
12:03:40|48214.5
12:03:41|48214.21
12:03:42|48214.21
12:03:44|48213.46
12:03:45|48213.46
12:03:46|48213.46
12:03:47|48213.46
12:03:47|48213.45
12:03:49|48213.41
12:03:49|48212.59
12:03:51|48212.58
12:03:51|48212.58
12:03:53|48212.58
12:03:53|48210.
12:03:54|48210.
12:03:56|48210.01
12:03:57|48210.01
12:03:57|48210.
12:03:59|48209.98
12:04:00|48209.98
12:04:01|48209.98
12:04:01|48209.98
12:04:02|48209.98
12:04:04|48208.14
12:04:05|48200.
12:04:06|48191.05
12:04:07|48191.05
12:04:08|48191.04
12:04:09|48191.04
12:04:10|48191.04
12:04:11|48191.04
12:04:12|48191.04
12:04:13|48190.
12:04:14|48190.
12:04:15|48190.
12:04:16|48190.
12:04:17|48190.
12:04:18|48190.01
12:04:19|48190.01
12:04:20|48183.4
12:04:21|48182.96
12:04:22|48182.96
12:04:23|48180.92
12:04:24|48179.29
12:04:25|48182.49
12:04:26|48182.49
12:04:27|48182.49
12:04:28|48182.49
12:04:29|48182.45
12:04:30|48182.48
12:04:31|48199.4
12:04:32|48199.38
12:04:33|48195.51
12:04:34|48195.51
12:04:35|48192.62
12:04:36|48197.25
12:04:37|48197.25
12:04:38|48197.25
12:04:40|48202.18
12:04:40|48202.18
12:04:42|48202.18
12:04:43|48200.11
12:04:44|48190.
12:04:45|48190.
12:04:46|48186.24
12:04:47|48186.24
12:04:48|48181.9
12:04:49|48181.9
12:04:50|48181.9
12:04:51|48181.9
12:04:51|48181.9
12:04:53|48181.9
12:04:55|48180.92
12:04:56|48177.14
12:04:56|48177.13
12:04:58|48176.33
12:04:59|48171.69
12:04:59|48174.49
12:05:00|48169.16
12:05:01|48161.93
12:05:02|48171.09
12:05:04|48173.89
12:05:06|48178.9
12:05:06|48178.9
12:05:07|48188.65
12:05:08|48191.04
12:05:10|48191.04
12:05:11|48191.04
12:05:12|48191.03
12:05:12|48198.51
12:05:13|48200.
12:05:15|48201.8
12:05:16|48205.74
12:05:16|48205.73
12:05:17|48205.73
12:05:18|48208.61
12:05:19|48209.73
12:05:20|48209.74
12:05:21|48217.86
12:05:22|48209.73
12:05:23|48208.39
12:05:24|48203.23
12:05:25|48198.78
12:05:27|48198.78
12:05:27|48198.78
12:05:28|48198.78
12:05:29|48199.22
12:05:30|48205.29
12:05:33|48205.29
12:05:33|48207.94
12:05:34|48207.94
12:05:35|48207.94
12:05:36|48207.94
12:05:37|48205.53
12:05:38|48205.52
12:05:40|48205.52
12:05:41|48203.12
12:05:42|48208.13
12:05:44|48207.39
12:05:45|48207.39
12:05:45|48207.38
12:05:47|48207.38
12:05:47|48207.38
12:05:48|48207.39
12:05:49|48197.07
12:05:51|48203.73
12:05:52|48203.73
12:05:53|48203.73
12:05:54|48203.74
12:05:55|48199.08
12:05:56|48199.08
12:05:57|48203.72
12:05:59|48197.08
12:06:00|48197.08
12:06:01|48197.08
12:06:02|48202.29
12:06:03|48202.29
12:06:03|48202.29
12:06:05|48202.28
12:06:06|48202.28
12:06:07|48205.72
12:06:08|48205.72
12:06:09|48202.29
12:06:10|48202.3
12:06:11|48202.3
12:06:11|48200.
12:06:13|48200.
12:06:13|48203.46
12:06:14|48220.43
12:06:16|48222.93
12:06:17|48229.58
12:06:17|48229.77
12:06:18|48229.77
12:06:20|48229.78
12:06:21|48227.64
12:06:21|48231.82
12:06:23|48234.71
12:06:23|48228.16
12:06:25|48228.16
12:06:26|48228.16
12:06:27|48220.
12:06:28|48220.32
12:06:28|48228.74
12:06:30|48228.75
12:06:31|48220.31
12:06:32|48217.91
12:06:33|48217.91
12:06:34|48222.87
12:06:35|48217.9
12:06:35|48208.18
12:06:37|48215.48
12:06:39|48215.28
12:06:39|48215.28
12:06:42|48207.25
12:06:43|48207.54
12:06:44|48213.84
12:06:45|48213.84
12:06:46|48213.84
12:06:47|48213.84
12:06:49|48213.85
12:06:49|48202.66
12:06:50|48211.43
12:06:51|48211.43
12:06:53|48213.83
12:06:53|48213.83
12:06:54|48213.82
12:06:56|48213.82
12:06:56|48213.82
12:06:57|48217.88
12:06:58|48219.99
12:06:59|48220.
12:07:00|48214.67
12:07:01|48210.1
12:07:02|48219.68
12:07:04|48219.68
12:07:04|48219.68
12:07:05|48219.68
12:07:07|48219.61
12:07:08|48219.62
12:07:09|48219.62
12:07:10|48215.03
12:07:11|48215.02
12:07:12|48215.02
12:07:13|48215.03
12:07:14|48215.03
12:07:15|48215.03
12:07:16|48220.44
12:07:17|48220.44
12:07:18|48219.76
12:07:19|48219.76
12:07:20|48219.76
12:07:21|48236.08
12:07:22|48225.53
12:07:23|48225.53
12:07:24|48225.54
12:07:25|48214.66
12:07:26|48214.65
12:07:27|48210.01
12:07:28|48210.
12:07:29|48210.01
12:07:30|48210.
12:07:31|48210.
12:07:32|48210.
12:07:33|48219.64
12:07:34|48211.31
12:07:35|48210.01
12:07:36|48210.01
12:07:37|48210.
12:07:38|48210.01
12:07:39|48200.01
12:07:40|48198.39
12:07:42|48198.39
12:07:44|48198.4
12:07:45|48198.4
12:07:46|48198.4
12:07:47|48198.4
12:07:50|48191.04
12:07:50|48191.05
12:07:51|48191.05
12:07:52|48191.05
12:07:54|48191.04
12:07:54|48191.04
12:07:55|48191.04
12:07:57|48191.04
12:07:58|48191.04
12:07:59|48191.05
12:08:00|48191.04
12:08:01|48191.04
12:08:02|48191.04
12:08:03|48191.04
12:08:04|48191.04
12:08:05|48191.04
12:08:05|48191.04
12:08:07|48191.04
12:08:08|48191.05
12:08:09|48191.05
12:08:10|48191.05
12:08:11|48194.6
12:08:13|48194.6
12:08:14|48194.6
12:08:14|48194.6
12:08:15|48194.61
12:08:18|48194.61
12:08:19|48199.98
12:08:20|48199.98
12:08:21|48199.98
12:08:22|48199.98
12:08:23|48199.98
12:08:24|48199.98
12:08:25|48200.
12:08:26|48200.
12:08:27|48199.99
12:08:28|48199.99
12:08:29|48199.99
12:08:30|48199.99
12:08:31|48200.
12:08:32|48191.04
12:08:33|48191.04
12:08:34|48191.04
12:08:35|48190.01
12:08:36|48184.06
12:08:37|48184.06
12:08:38|48189.97
12:08:39|48189.97
12:08:40|48184.07
12:08:41|48184.07
12:08:42|48191.8
12:08:44|48191.8
12:08:45|48191.8
12:08:46|48191.78
12:08:48|48191.77
12:08:48|48191.86
12:08:49|48191.76
12:08:51|48187.53
12:08:52|48187.53
12:08:53|48187.53
12:08:53|48184.09
12:08:55|48184.09
12:08:55|48184.09
12:08:56|48184.09
12:08:58|48184.09
12:08:58|48184.09
12:08:59|48184.09
12:09:01|48184.09
12:09:03|48184.08
12:09:03|48184.08
12:09:04|48184.09
12:09:05|48184.09
12:09:06|48184.08
12:09:07|48184.08
12:09:08|48184.09
12:09:09|48184.09
12:09:10|48184.09
12:09:11|48184.09
12:09:12|48187.53
12:09:13|48187.53
12:09:14|48203.92
12:09:15|48205.73
12:09:16|48205.73
12:09:17|48205.73
12:09:18|48205.74
12:09:19|48205.74
12:09:20|48205.73
12:09:21|48205.73
12:09:22|48205.73
12:09:23|48205.73
12:09:24|48205.73
12:09:26|48206.82
12:09:26|48227.62
12:09:27|48227.62
12:09:28|48227.62
12:09:30|48227.62
12:09:30|48224.51
12:09:31|48216.3
12:09:32|48216.3
12:09:33|48221.07
12:09:34|48227.62
12:09:35|48227.97
12:09:36|48227.97
12:09:37|48237.3
12:09:38|48235.16
12:09:39|48235.16
12:09:40|48235.16
12:09:41|48237.29
12:09:43|48235.15
12:09:45|48234.79
12:09:46|48234.79
12:09:47|48230.03
12:09:48|48243.29
12:09:49|48233.55
12:09:50|48233.55
12:09:51|48233.55
12:09:52|48233.55
12:09:53|48238.85
12:09:54|48243.09
12:09:56|48240.65
12:09:57|48240.65
12:09:59|48240.65
12:10:00|48243.94
12:10:01|48243.94
12:10:01|48243.14
12:10:03|48243.15
12:10:04|48243.15
12:10:04|48243.15
12:10:06|48240.65
12:10:06|48240.65
12:10:08|48243.12
12:10:08|48243.13
12:10:09|48247.11
12:10:10|48259.76
12:10:11|48270.
12:10:13|48270.
12:10:13|48270.
12:10:15|48271.78
12:10:15|48275.86
12:10:17|48289.99
12:10:17|48289.99
12:10:19|48294.39
12:10:20|48300.04
12:10:21|48305.91
12:10:21|48307.33
12:10:22|48307.34
12:10:23|48305.58
12:10:24|48298.5
12:10:25|48286.1
12:10:26|48284.14
12:10:27|48284.14
12:10:28|48284.14
12:10:30|48284.14
12:10:30|48286.55
12:10:31|48284.13
12:10:32|48270.
12:10:34|48270.
12:10:34|48270.
12:10:36|48270.
12:10:36|48270.01
12:10:37|48270.
12:10:38|48270.
12:10:40|48270.86
12:10:41|48276.59
12:10:42|48273.31
12:10:42|48273.32
12:10:43|48270.95
12:10:46|48260.
12:10:47|48260.
12:10:48|48260.
12:10:49|48260.01
12:10:50|48260.01
12:10:51|48260.01
12:10:52|48260.01
12:10:53|48266.51
12:10:54|48266.51
12:10:55|48269.98
12:10:56|48273.32
12:10:57|48276.34
12:10:58|48276.34
12:10:59|48276.34
12:11:00|48276.35
12:11:01|48279.26
12:11:02|48279.26
12:11:04|48280.
12:11:05|48280.
12:11:06|48280.
12:11:07|48273.08
12:11:07|48273.08
12:11:08|48273.23
12:11:10|48273.23
12:11:10|48280.
12:11:12|48280.
12:11:12|48280.
12:11:13|48280.
12:11:15|48279.99
12:11:16|48282.69
12:11:16|48282.69
12:11:17|48278.32
12:11:18|48280.27
12:11:19|48280.28
12:11:21|48280.28
12:11:21|48286.09
12:11:22|48295.02
12:11:24|48288.34
12:11:25|48272.68
12:11:26|48272.68
12:11:27|48272.68
12:11:28|48272.68
12:11:29|48272.68
12:11:30|48270.
12:11:31|48266.61
12:11:32|48264.58
12:11:32|48264.58
12:11:34|48266.61
12:11:34|48276.34
12:11:36|48276.34
12:11:37|48265.18
12:11:39|48268.05
12:11:39|48268.05
12:11:40|48268.04
12:11:41|48264.56
12:11:42|48264.56
12:11:43|48264.57
12:11:44|48260.01
12:11:47|48256.86
12:11:47|48249.85
12:11:48|48242.42
12:11:50|48235.15
12:11:51|48238.65
12:11:51|48235.14
12:11:52|48230.01
12:11:54|48230.01
12:11:55|48230.01
12:11:57|48230.01
12:11:57|48231.84
12:11:58|48231.84
12:11:59|48231.84
12:12:00|48231.84
12:12:01|48231.95
12:12:03|48234.83
12:12:04|48234.82
12:12:05|48234.82
12:12:06|48234.82
12:12:07|48234.82
12:12:08|48234.83
12:12:09|48234.84
12:12:10|48240.75
12:12:11|48235.93
12:12:12|48235.93
12:12:13|48235.93
12:12:14|48236.01
12:12:15|48236.02
12:12:15|48236.02
12:12:17|48236.02
12:12:17|48236.01
12:12:18|48233.59
12:12:20|48233.59
12:12:20|48233.59
12:12:21|48233.59
12:12:23|48233.59
12:12:24|48233.59
12:12:24|48233.59
12:12:26|48233.59
12:12:27|48233.59
12:12:27|48233.59
12:12:29|48233.59
12:12:29|48233.62
12:12:31|48233.61
12:12:32|48233.61
12:12:33|48237.06
12:12:34|48237.05
12:12:34|48226.01
12:12:36|48217.89
12:12:36|48217.88
12:12:38|48217.84
12:12:39|48212.85
12:12:40|48212.85
12:12:40|48212.85
12:12:41|48211.12
12:12:43|48210.73
12:12:43|48210.01
12:12:45|48210.01
12:12:45|48210.01
12:12:48|48210.
12:12:48|48210.
12:12:51|48210.
12:12:52|48210.
12:12:53|48210.01
12:12:54|48210.01
12:12:55|48210.
12:12:56|48207.21
12:12:57|48207.21
12:12:58|48207.21
12:12:59|48207.21
12:13:00|48207.2
12:13:01|48207.2
12:13:02|48210.
12:13:03|48217.87
12:13:04|48217.87
12:13:05|48217.87
12:13:06|48217.86
12:13:07|48217.86
12:13:08|48217.85
12:13:09|48217.85
12:13:10|48217.85
12:13:11|48217.87
12:13:12|48217.87
12:13:13|48217.88
12:13:14|48217.88
12:13:15|48217.88
12:13:16|48217.88
12:13:17|48217.88
12:13:18|48219.85
12:13:19|48227.63
12:13:20|48227.63
12:13:21|48227.63
12:13:22|48227.63
12:13:23|48225.5
12:13:24|48223.05
12:13:25|48223.05
12:13:26|48223.05
12:13:27|48232.1
12:13:28|48232.1
12:13:29|48232.1
12:13:30|48213.79
12:13:31|48217.87
12:13:32|48214.2
12:13:33|48214.19
12:13:34|48210.01
12:13:35|48210.01
12:13:36|48210.01
12:13:37|48210.01
12:13:38|48210.01
12:13:39|48215.32
12:13:40|48215.32
12:13:41|48215.32
12:13:42|48215.32
12:13:43|48215.31
12:13:44|48215.32
12:13:45|48216.44
12:13:46|48221.12
12:13:47|48228.17
12:13:48|48228.17
12:13:50|48225.18
12:13:52|48215.31
12:13:54|48215.31
12:13:55|48215.31
12:13:56|48215.31
12:13:57|48222.34
12:13:58|48222.34
12:13:59|48222.34
12:14:00|48222.34
12:14:02|48220.13
12:14:03|48215.3
12:14:04|48220.13
12:14:05|48220.13
12:14:07|48220.13
12:14:09|48220.12
12:14:10|48220.14
12:14:10|48220.14
12:14:11|48220.13
12:14:12|48220.14
12:14:13|48220.14
12:14:15|48220.14
12:14:15|48220.14
12:14:16|48220.14
12:14:17|48220.13
12:14:18|48220.13
12:14:19|48220.13
12:14:20|48220.13
12:14:22|48220.13
12:14:22|48220.13
12:14:23|48220.13
12:14:26|48220.14
12:14:26|48220.14
12:14:27|48227.11
12:14:28|48227.1
12:14:29|48227.1
12:14:30|48233.3
12:14:31|48235.15
12:14:32|48235.15
12:14:33|48235.15
12:14:34|48247.11
12:14:35|48247.09
12:14:36|48238.55
12:14:37|48238.55
12:14:38|48240.97
12:14:39|48229.87
12:14:40|48225.68
12:14:41|48234.9
12:14:42|48234.9
12:14:43|48234.9
12:14:44|48234.9
12:14:45|48237.37
12:14:46|48241.9
12:14:47|48241.9
12:14:49|48249.84
12:14:51|48245.37
12:14:52|48249.84
12:14:53|48245.39
12:14:55|48235.06
12:14:55|48235.06
12:14:56|48235.06
12:14:58|48230.
12:14:58|48230.
12:14:59|48230.
12:15:01|48230.
12:15:02|48230.2
12:15:03|48230.2
12:15:04|48230.2
12:15:05|48241.57
12:15:05|48242.63
12:15:06|48234.65
12:15:07|48234.65
12:15:09|48234.65
12:15:09|48230.99
12:15:10|48235.78
12:15:11|48235.77
12:15:13|48237.71
12:15:14|48237.71
12:15:15|48237.71
12:15:16|48238.67
12:15:16|48240.82
12:15:18|48240.82
12:15:18|48240.81
12:15:20|48240.81
12:15:21|48238.4
12:15:21|48238.15
12:15:22|48238.15
12:15:23|48238.15
12:15:24|48241.63
12:15:25|48240.56
12:15:27|48240.56
12:15:28|48242.11
12:15:29|48242.11
12:15:30|48242.11
12:15:32|48242.11
12:15:32|48247.11
12:15:33|48247.11
12:15:34|48247.1
12:15:35|48247.1
12:15:36|48245.57
12:15:37|48245.57
12:15:38|48245.57
12:15:39|48245.57
12:15:40|48245.57
12:15:41|48245.57
12:15:42|48245.57
12:15:43|48247.12
12:15:44|48247.12
12:15:45|48248.6
12:15:46|48248.61
12:15:47|48248.6
12:15:48|48248.6
12:15:51|48248.6
12:15:52|48248.6
12:15:54|48248.61
12:15:55|48256.19
12:15:56|48262.1
12:15:57|48253.06
12:15:58|48248.64
12:15:59|48248.64
12:16:00|48248.6
12:16:01|48248.6
12:16:02|48230.46
12:16:04|48230.57
12:16:04|48230.57
12:16:06|48231.09
12:16:07|48230.58
12:16:08|48230.58
12:16:08|48230.57
12:16:09|48230.58
12:16:11|48230.58
12:16:12|48232.78
12:16:12|48232.78
12:16:13|48232.81
12:16:15|48236.81
12:16:15|48236.81
12:16:16|48235.09
12:16:18|48235.09
12:16:19|48235.09
12:16:19|48235.09
12:16:21|48235.08
12:16:21|48235.06
12:16:22|48235.06
12:16:23|48235.07
12:16:24|48235.06
12:16:25|48235.07
12:16:26|48235.06
12:16:27|48235.04
12:16:28|48232.21
12:16:30|48236.61
12:16:31|48233.32
12:16:31|48234.6
12:16:33|48233.32
12:16:33|48204.61
12:16:34|48204.6
12:16:35|48204.6
12:16:36|48204.6
12:16:37|48219.12
12:16:39|48217.87
12:16:39|48217.87
12:16:40|48217.87
12:16:41|48217.87
12:16:42|48217.87
12:16:43|48217.87
12:16:45|48217.87
12:16:45|48217.87
12:16:47|48217.88
12:16:48|48217.88
12:16:48|48217.88
12:16:49|48210.89
12:16:52|48210.89
12:16:53|48216.1
12:16:54|48217.87
12:16:55|48217.87
12:16:56|48217.88
12:16:57|48217.88
12:16:58|48217.88
12:16:59|48217.88
12:17:00|48219.97
12:17:01|48219.97
12:17:02|48219.97
12:17:03|48219.97
12:17:05|48219.97
12:17:06|48219.97
12:17:06|48219.96
12:17:07|48219.96
12:17:08|48219.96
12:17:09|48217.88
12:17:11|48217.88
12:17:12|48217.88
12:17:12|48217.88
12:17:14|48217.88
12:17:14|48217.89
12:17:16|48217.86
12:17:16|48211.06
12:17:17|48211.06
12:17:19|48210.88
12:17:20|48210.88
12:17:21|48210.88
12:17:22|48210.88
12:17:22|48210.88
12:17:23|48204.6
12:17:25|48200.64
12:17:27|48200.64
12:17:27|48200.64
12:17:29|48200.64
12:17:29|48203.67
12:17:30|48200.
12:17:31|48200.
12:17:32|48200.01
12:17:33|48200.01
12:17:35|48200.
12:17:36|48203.59
12:17:36|48203.66
12:17:38|48206.
12:17:38|48206.
12:17:40|48200.39
12:17:41|48200.4
12:17:42|48200.4
12:17:42|48200.4
12:17:44|48200.4
12:17:44|48200.59
12:17:45|48203.55
12:17:46|48200.59
12:17:47|48200.59
12:17:48|48200.58
12:17:50|48203.66
12:17:50|48203.65
12:17:53|48205.35
12:17:54|48217.87
12:17:55|48217.87
12:17:56|48217.87
12:17:57|48217.87
12:17:58|48234.93
12:17:59|48235.15
12:18:01|48237.36
12:18:02|48237.36
12:18:03|48237.36
12:18:04|48237.36
12:18:05|48237.36
12:18:06|48238.85
12:18:07|48238.85
12:18:08|48238.84
12:18:09|48238.86
12:18:10|48238.86
12:18:11|48238.86
12:18:12|48238.86
12:18:13|48238.86
12:18:14|48238.87
12:18:15|48238.87
12:18:16|48240.
12:18:17|48241.42
12:18:18|48241.42
12:18:19|48241.42
12:18:20|48241.42
12:18:21|48241.42
12:18:22|48246.07
12:18:23|48246.07
12:18:24|48246.08
12:18:25|48246.07
12:18:26|48250.
12:18:27|48257.91
12:18:28|48248.05
12:18:29|48246.16
12:18:30|48246.16
12:18:31|48246.16
12:18:32|48246.16
12:18:33|48240.
12:18:34|48240.
12:18:35|48240.
12:18:36|48240.
12:18:37|48237.39
12:18:38|48237.39
12:18:39|48248.04
12:18:40|48248.04
12:18:41|48248.04
12:18:42|48248.04
12:18:43|48245.4
12:18:44|48245.4
12:18:45|48245.4
12:18:46|48247.94
12:18:47|48247.94
12:18:48|48245.41
12:18:49|48245.41
12:18:50|48248.04
12:18:51|48250.
12:18:52|48256.85
12:18:54|48256.85
12:18:56|48253.82
12:18:58|48245.39
12:18:58|48245.39
12:19:00|48245.39
12:19:01|48245.39
12:19:03|48245.39
12:19:03|48245.4
12:19:04|48245.4
12:19:06|48250.
12:19:06|48250.
12:19:07|48250.
12:19:08|48249.99
12:19:09|48249.99
12:19:11|48249.99
12:19:12|48265.29
12:19:14|48270.
12:19:14|48271.71
12:19:15|48271.72
12:19:17|48271.71
12:19:18|48271.72
12:19:19|48271.71
12:19:20|48270.3
12:19:20|48276.11
12:19:22|48278.46
12:19:23|48279.26
12:19:23|48279.25
12:19:25|48279.25
12:19:26|48276.1
12:19:27|48273.61
12:19:28|48273.61
12:19:28|48273.62
12:19:30|48279.25
12:19:31|48279.25
12:19:32|48273.64
12:19:33|48273.64
12:19:34|48273.64
12:19:35|48276.73
12:19:36|48276.73
12:19:36|48266.62
12:19:38|48266.61
12:19:38|48266.61
12:19:40|48266.61
12:19:41|48266.61
12:19:42|48266.61
12:19:43|48266.61
12:19:43|48266.1
12:19:45|48270.17
12:19:46|48273.61
12:19:46|48273.61
12:19:47|48273.62
12:19:48|48273.62
12:19:49|48273.62
12:19:50|48273.62
12:19:52|48272.18
12:19:52|48272.18
12:19:55|48272.15
12:19:56|48274.6
12:19:57|48274.6
12:19:58|48274.6
12:19:59|48274.6
12:20:00|48274.6
12:20:00|48274.6
12:20:02|48276.35
12:20:03|48278.46
12:20:04|48285.7
12:20:05|48285.7
12:20:06|48285.7
12:20:07|48285.7
12:20:08|48285.7
12:20:09|48283.27
12:20:11|48283.27
12:20:12|48280.04
12:20:12|48280.04
12:20:13|48280.04
12:20:14|48280.04
12:20:15|48277.96
12:20:17|48277.95
12:20:17|48277.96
12:20:18|48277.96
12:20:19|48276.13
12:20:21|48276.13
12:20:21|48277.95
12:20:22|48276.83
12:20:24|48276.83
12:20:24|48276.83
12:20:25|48266.75
12:20:26|48266.75
12:20:27|48266.61
12:20:29|48266.61
12:20:29|48266.61
12:20:31|48266.62
12:20:31|48270.32
12:20:33|48267.89
12:20:33|48272.87
12:20:34|48279.92
12:20:35|48272.59
12:20:36|48272.6
12:20:37|48273.94
12:20:38|48271.48
12:20:40|48271.48
12:20:40|48271.48
12:20:41|48271.48
12:20:43|48263.11
12:20:44|48255.46
12:20:45|48254.32
12:20:46|48254.14
12:20:47|48254.14
12:20:47|48250.01
12:20:48|48250.01
12:20:50|48250.01
12:20:50|48250.01
12:20:51|48255.53
12:20:52|48255.52
12:20:53|48255.52
12:20:56|48242.15
12:20:57|48242.15
12:20:58|48242.15
12:21:00|48243.43
12:21:01|48249.97
12:21:02|48249.98
12:21:03|48249.98
12:21:04|48247.54
12:21:05|48242.14
12:21:06|48244.9
12:21:07|48244.9
12:21:08|48244.89
12:21:09|48244.89
12:21:10|48244.89
12:21:11|48244.89
12:21:12|48244.89
12:21:13|48248.93
12:21:14|48248.93
12:21:15|48249.96
12:21:16|48244.89
12:21:17|48247.57
12:21:18|48247.57
12:21:19|48247.57
12:21:20|48247.57
12:21:21|48244.93
12:21:22|48244.94
12:21:23|48247.47
12:21:24|48243.46
12:21:25|48243.46
12:21:27|48243.46
12:21:28|48243.46
12:21:29|48243.46
12:21:30|48243.46
12:21:31|48243.44
12:21:32|48243.45
12:21:33|48243.43
12:21:34|48243.39
12:21:35|48243.4
12:21:36|48243.39
12:21:37|48241.42
12:21:38|48241.43
12:21:39|48241.43
12:21:40|48241.43
12:21:41|48241.42
12:21:42|48241.43
12:21:43|48241.43
12:21:44|48242.11
12:21:45|48244.93
12:21:46|48247.47
12:21:47|48247.47
12:21:48|48241.43
12:21:49|48247.5
12:21:50|48247.5
12:21:51|48247.5
12:21:52|48247.5
12:21:53|48241.43
12:21:54|48241.43
12:21:55|48241.43
12:21:57|48247.5
12:21:58|48247.5
12:21:59|48247.5
12:22:01|48249.98
12:22:02|48249.98
12:22:03|48255.52
12:22:04|48259.99
12:22:05|48260.
12:22:06|48260.
12:22:07|48260.
12:22:08|48260.
12:22:09|48260.
12:22:09|48259.99
12:22:11|48261.11
12:22:12|48266.61
12:22:12|48255.96
12:22:13|48255.95
12:22:14|48255.95
12:22:15|48255.95
12:22:17|48251.16
12:22:17|48251.16
12:22:18|48253.92
12:22:19|48255.52
12:22:21|48255.51
12:22:21|48255.51
12:22:22|48251.14
12:22:23|48241.43
12:22:25|48240.01
12:22:25|48240.01
12:22:27|48240.01
12:22:27|48239.97
12:22:29|48235.15
12:22:30|48230.1
12:22:31|48230.09
12:22:32|48234.
12:22:33|48234.
12:22:34|48234.55
12:22:35|48234.55
12:22:36|48239.13
12:22:37|48239.13
12:22:37|48239.13
12:22:38|48239.13
12:22:40|48239.14
12:22:41|48239.13
12:22:42|48239.13
12:22:43|48239.13
12:22:44|48239.13
12:22:45|48239.13
12:22:46|48238.58
12:22:46|48239.12
12:22:47|48240.21
12:22:48|48240.21
12:22:49|48240.21
12:22:50|48237.02
12:22:52|48237.02
12:22:53|48237.02
12:22:53|48240.22
12:22:55|48240.21
12:22:56|48240.22
12:22:58|48240.22
12:22:59|48240.22
12:23:00|48245.21
12:23:01|48244.52
12:23:01|48244.51
12:23:02|48244.51
12:23:03|48242.98
12:23:05|48233.93
12:23:06|48230.94
12:23:06|48230.94
12:23:08|48235.4
12:23:08|48235.4
12:23:09|48235.38
12:23:10|48230.94
12:23:11|48230.94
12:23:13|48230.94
12:23:14|48230.95
12:23:15|48220.01
12:23:15|48220.01
12:23:16|48220.
12:23:18|48220.01
12:23:18|48220.01
12:23:19|48220.01
12:23:21|48220.01
12:23:21|48220.01
12:23:22|48220.01
12:23:24|48217.58
12:23:25|48211.13
12:23:25|48211.13
12:23:27|48211.12
12:23:27|48211.12
12:23:28|48211.12
12:23:29|48211.12
12:23:30|48211.11
12:23:32|48210.97
12:23:33|48210.97
12:23:33|48211.07
12:23:34|48211.07
12:23:36|48211.07
12:23:36|48211.12
12:23:37|48211.12
12:23:38|48211.12
12:23:39|48210.97
12:23:40|48210.96
12:23:41|48210.
12:23:42|48205.28
12:23:43|48205.28
12:23:44|48200.6
12:23:46|48200.6
12:23:47|48200.59
12:23:48|48200.6
12:23:48|48200.6
12:23:49|48200.6
12:23:50|48200.6
12:23:51|48200.6
12:23:53|48200.6
12:23:53|48200.6
12:23:55|48200.6
12:23:55|48200.6
12:23:58|48200.6
12:23:58|48214.28
12:24:00|48208.68
12:24:01|48212.11
12:24:02|48212.11
12:24:03|48207.55
12:24:04|48209.2
12:24:06|48211.42
12:24:06|48211.41
12:24:07|48211.42
12:24:08|48215.81
12:24:09|48200.6
12:24:10|48200.6
12:24:11|48200.6
12:24:12|48209.71
12:24:13|48209.71
12:24:14|48209.71
12:24:15|48200.01
12:24:16|48200.01
12:24:17|48200.01
12:24:18|48190.01
12:24:19|48188.71
12:24:20|48188.71
12:24:21|48188.71
12:24:23|48188.66
12:24:23|48188.66
12:24:24|48188.66
12:24:25|48188.66
12:24:26|48188.65
12:24:27|48188.65
12:24:29|48188.66
12:24:29|48198.39
12:24:30|48200.
12:24:31|48205.35
12:24:32|48205.34
12:24:34|48205.74
12:24:35|48207.62
12:24:36|48207.77
12:24:38|48210.95
12:24:39|48210.95
12:24:40|48210.95
12:24:41|48210.95
12:24:42|48210.94
12:24:43|48210.94
12:24:44|48210.94
12:24:45|48210.92
12:24:46|48210.92
12:24:47|48210.92
12:24:48|48210.92
12:24:49|48210.92
12:24:50|48210.92
12:24:51|48210.92
12:24:52|48208.38
12:24:53|48208.38
12:24:54|48208.39
12:24:55|48208.5
12:24:56|48210.65
12:24:57|48217.72
12:24:58|48208.52
12:25:00|48208.52
12:25:01|48214.9
12:25:02|48214.9
12:25:03|48214.9
12:25:04|48210.94
12:25:04|48210.94
12:25:06|48210.92
12:25:07|48210.92
12:25:08|48210.92
12:25:09|48212.41
12:25:10|48212.41
12:25:11|48212.41
12:25:12|48212.41
12:25:13|48214.56
12:25:13|48214.9
12:25:15|48217.62
12:25:16|48219.99
12:25:17|48232.45
12:25:18|48237.17
12:25:19|48232.65
12:25:19|48225.96
12:25:20|48231.07
12:25:22|48229.66
12:25:23|48229.64
12:25:24|48229.64
12:25:25|48229.64
12:25:26|48226.52
12:25:28|48226.54
12:25:29|48229.81
12:25:30|48229.8
12:25:31|48234.19
12:25:32|48234.19
12:25:33|48234.46
12:25:34|48234.47
12:25:35|48234.25
12:25:36|48234.24
12:25:38|48234.24
12:25:38|48234.24
12:25:39|48234.24
12:25:41|48231.28
12:25:41|48231.29
12:25:42|48220.44
12:25:43|48220.44
12:25:44|48220.44
12:25:45|48220.44
12:25:46|48230.43
12:25:47|48230.43
12:25:48|48230.43
12:25:49|48230.43
12:25:50|48230.43
12:25:51|48230.43
12:25:53|48230.42
12:25:53|48230.43
12:25:54|48234.19
12:25:56|48234.18
12:25:56|48234.18
12:25:57|48234.18
12:25:58|48234.19
12:26:01|48234.19
12:26:02|48234.19
12:26:04|48234.19
12:26:05|48234.18
12:26:06|48234.19
12:26:07|48234.18
12:26:08|48234.18
12:26:09|48234.19
12:26:09|48234.24
12:26:11|48234.24
12:26:12|48234.24
12:26:14|48234.23
12:26:14|48237.36
12:26:16|48240.22
12:26:17|48241.42
12:26:17|48241.41
12:26:18|48243.34
12:26:20|48245.11
12:26:20|48245.11
12:26:21|48250.
12:26:22|48250.
12:26:24|48255.73
12:26:24|48255.74
12:26:25|48258.18
12:26:26|48267.04
12:26:28|48262.67
12:26:28|48267.11
12:26:30|48267.11
12:26:31|48264.02
12:26:32|48264.03
12:26:32|48262.37
12:26:33|48262.37
12:26:34|48262.4
12:26:36|48262.4
12:26:36|48262.4
12:26:37|48262.4
12:26:38|48262.4
12:26:39|48262.4
12:26:40|48262.4
12:26:41|48262.4
12:26:42|48250.01
12:26:45|48255.05
12:26:45|48248.8
12:26:46|48248.8
12:26:47|48244.72
12:26:48|48244.72
12:26:49|48246.
12:26:50|48254.61
12:26:51|48248.64
12:26:52|48252.24
12:26:53|48252.23
12:26:54|48252.71
12:26:55|48258.05
12:26:56|48254.66
12:26:57|48251.05
12:26:58|48251.01
12:26:59|48251.01
12:27:02|48255.27
12:27:03|48257.09
12:27:05|48241.23
12:27:05|48244.07
12:27:07|48249.37
12:27:09|48249.38
12:27:09|48249.38
12:27:12|48250.2
12:27:13|48250.5
12:27:14|48249.12
12:27:14|48249.15
12:27:15|48250.59
12:27:16|48250.59
12:27:18|48250.59
12:27:19|48253.67
12:27:20|48254.99
12:27:21|48254.21
12:27:22|48254.21
12:27:23|48254.21
12:27:24|48254.99
12:27:25|48254.99
12:27:26|48259.13
12:27:27|48262.09
12:27:28|48262.09
12:27:29|48267.08
12:27:30|48278.85
12:27:31|48278.85
12:27:32|48279.14
12:27:33|48266.38
12:27:34|48266.39
12:27:35|48256.9
12:27:36|48255.52
12:27:37|48265.67
12:27:38|48265.67
12:27:39|48265.68
12:27:40|48265.67
12:27:41|48265.67
12:27:42|48265.67
12:27:43|48266.61
12:27:44|48266.61
12:27:45|48266.61
12:27:46|48267.19
12:27:47|48267.19
12:27:48|48267.19
12:27:49|48267.7
12:27:50|48267.7
12:27:51|48267.7
12:27:52|48267.7
12:27:53|48266.74
12:27:54|48266.72
12:27:55|48266.71
12:27:56|48266.72
12:27:57|48266.72
12:27:58|48267.69
12:27:59|48267.69
12:28:00|48278.77
12:28:01|48279.99
12:28:02|48280.
12:28:04|48279.99
12:28:05|48274.31
12:28:06|48274.32
12:28:07|48274.32
12:28:08|48274.32
12:28:08|48275.64
12:28:10|48275.64
12:28:11|48274.32
12:28:12|48274.31
12:28:13|48269.08
12:28:14|48269.08
12:28:15|48269.08
12:28:16|48269.07
12:28:17|48269.07
12:28:18|48269.08
12:28:19|48269.08
12:28:21|48269.08
12:28:21|48271.88
12:28:24|48271.87
12:28:24|48267.58
12:28:25|48267.58
12:28:26|48269.06
12:28:27|48269.06
12:28:28|48269.06
12:28:29|48269.06
12:28:30|48269.06
12:28:31|48269.11
12:28:33|48270.7
12:28:34|48269.08
12:28:36|48269.09
12:28:37|48269.09
12:28:38|48269.09
12:28:38|48269.08
12:28:40|48269.08
12:28:40|48274.3
12:28:41|48274.3
12:28:42|48274.3
12:28:43|48274.3
12:28:44|48274.3
12:28:45|48274.3
12:28:46|48269.11
12:28:47|48269.11
12:28:49|48269.11
12:28:49|48271.88
12:28:50|48271.88
12:28:51|48271.88
12:28:52|48271.87
12:28:53|48269.08
12:28:55|48269.09
12:28:55|48269.08
12:28:56|48269.08
12:28:58|48269.09
12:28:58|48269.09
12:28:59|48269.09
12:29:01|48269.09
12:29:02|48269.09
12:29:02|48269.09
12:29:05|48252.9
12:29:06|48235.16
12:29:06|48235.16
12:29:08|48238.63
12:29:08|48238.63
12:29:10|48241.67
12:29:10|48241.68
12:29:11|48247.11
12:29:12|48247.11
12:29:14|48243.85
12:29:15|48243.84
12:29:16|48246.52
12:29:17|48246.53
12:29:18|48246.53
12:29:19|48248.96
12:29:20|48248.95
12:29:21|48248.96
12:29:22|48248.96
12:29:23|48248.95
12:29:24|48245.06
12:29:25|48245.05
12:29:26|48249.38
12:29:27|48249.38
12:29:28|48249.38
12:29:29|48249.38
12:29:30|48249.38
12:29:31|48249.38
12:29:32|48249.38
12:29:33|48249.38
12:29:34|48249.38
12:29:36|48249.38
12:29:36|48249.39
12:29:37|48249.39
12:29:38|48249.38
12:29:39|48249.39
12:29:40|48249.85
12:29:41|48249.85
12:29:42|48254.99
12:29:43|48254.99
12:29:45|48254.99
12:29:45|48254.99
12:29:46|48254.99
12:29:47|48254.99
12:29:48|48254.99
12:29:49|48254.96
12:29:50|48254.96
12:29:52|48254.96
12:29:52|48255.
12:29:54|48255.
12:29:54|48254.99
12:29:55|48255.
12:29:56|48255.
12:29:57|48256.85
12:29:58|48264.47
12:29:59|48264.47
12:30:00|48264.57
12:30:01|48268.85
12:30:03|48268.85
12:30:05|48274.3
12:30:06|48274.3
12:30:08|48274.29
12:30:08|48279.25
12:30:10|48279.26
12:30:10|48279.26
12:30:11|48280.
12:30:13|48279.96
12:30:14|48279.96
12:30:15|48279.95
12:30:16|48274.29
12:30:17|48266.63
12:30:18|48266.63
12:30:19|48274.6
12:30:20|48276.69
12:30:21|48280.04
12:30:22|48281.74
12:30:23|48281.74
12:30:24|48270.
12:30:25|48262.06
12:30:26|48262.07
12:30:27|48262.07
12:30:28|48260.
12:30:29|48250.
12:30:30|48243.08
12:30:31|48240.03
12:30:32|48244.32
12:30:33|48244.31
12:30:34|48244.32
12:30:35|48247.28
12:30:36|48256.85
12:30:37|48256.85
12:30:38|48256.85
12:30:39|48260.
12:30:40|48264.55
12:30:41|48264.56
12:30:42|48264.55
12:30:43|48264.55
12:30:44|48264.55
12:30:45|48264.55
12:30:46|48264.54
12:30:47|48264.54
12:30:48|48264.54
12:30:49|48264.54
12:30:50|48259.42
12:30:51|48259.41
12:30:52|48259.42
12:30:53|48264.07
12:30:54|48264.06
12:30:55|48264.06
12:30:56|48264.06
12:30:57|48263.69
12:30:58|48263.69
12:30:59|48263.69
12:31:00|48263.23
12:31:01|48263.23
12:31:02|48263.24
12:31:03|48263.24
12:31:04|48263.24
12:31:06|48263.24
12:31:08|48263.24
12:31:08|48267.26
12:31:09|48267.22
12:31:10|48264.8
12:31:11|48264.8
12:31:13|48264.8
12:31:14|48264.8
12:31:15|48264.8
12:31:16|48264.8
12:31:17|48266.99
12:31:18|48266.99
12:31:18|48266.99
12:31:21|48266.98
12:31:21|48264.76
12:31:22|48256.86
12:31:24|48256.86
12:31:25|48251.18
12:31:26|48251.18
12:31:27|48251.25
12:31:28|48256.23
12:31:29|48256.23
12:31:30|48256.24
12:31:31|48251.59
12:31:32|48255.86
12:31:33|48255.85
12:31:34|48255.84
12:31:35|48255.84
12:31:36|48255.85
12:31:37|48240.
12:31:38|48240.
12:31:39|48240.01
12:31:40|48240.01
12:31:41|48240.01
12:31:42|48230.35
12:31:43|48227.81
12:31:44|48227.82
12:31:45|48227.81
12:31:46|48221.63
12:31:47|48221.63
12:31:48|48221.63
12:31:49|48221.63
12:31:50|48221.63
12:31:51|48224.68
12:31:52|48224.67
12:31:53|48224.67
12:31:54|48224.67
12:31:55|48223.17
12:31:56|48223.17
12:31:57|48223.17
12:31:58|48223.17
12:31:59|48223.17
12:32:00|48223.16
12:32:01|48223.16
12:32:02|48223.2
12:32:03|48223.2
12:32:04|48228.5
12:32:05|48230.48
12:32:07|48233.44
12:32:08|48241.81
12:32:09|48241.8
12:32:10|48243.35
12:32:11|48249.84
12:32:12|48249.85
12:32:13|48249.85
12:32:14|48249.85
12:32:15|48249.85
12:32:16|48249.83
12:32:17|48249.83
12:32:18|48249.82
12:32:20|48249.82
12:32:20|48264.55
12:32:22|48264.55
12:32:23|48247.46
12:32:23|48247.46
12:32:24|48247.46
12:32:26|48247.46
12:32:27|48247.46
12:32:28|48250.35
12:32:29|48250.35
12:32:29|48250.35
12:32:30|48234.02
12:32:31|48236.
12:32:33|48233.53
12:32:34|48233.53
12:32:34|48233.53
12:32:36|48242.7
12:32:37|48244.6
12:32:37|48244.61
12:32:39|48237.71
12:32:40|48237.71
12:32:41|48242.27
12:32:41|48242.27
12:32:43|48242.28
12:32:43|48247.12
12:32:44|48249.85
12:32:45|48249.85
12:32:46|48249.85
12:32:48|48249.85
12:32:49|48249.85
12:32:50|48249.85
12:32:51|48249.84
12:32:52|48249.84
12:32:53|48249.85
12:32:54|48249.85
12:32:55|48249.85
12:32:57|48249.85
12:32:57|48250.
12:32:58|48250.
12:32:59|48250.
12:33:01|48258.19
12:33:01|48258.2
12:33:02|48258.2
12:33:03|48258.19
12:33:04|48258.19
12:33:05|48258.19
12:33:07|48255.63
12:33:09|48255.63
12:33:10|48255.63
12:33:11|48253.17
12:33:13|48250.84
12:33:14|48250.01
12:33:15|48250.
12:33:16|48250.
12:33:16|48250.
12:33:18|48250.
12:33:19|48250.01
12:33:20|48250.
12:33:21|48250.
12:33:22|48250.01
12:33:24|48250.
12:33:25|48250.01
12:33:26|48250.01
12:33:27|48235.42
12:33:28|48235.42
12:33:29|48235.42
12:33:29|48235.42
12:33:31|48235.42
12:33:32|48237.36
12:33:33|48232.64
12:33:34|48233.03
12:33:35|48233.03
12:33:36|48233.03
12:33:37|48223.91
12:33:37|48223.91
12:33:38|48223.9
12:33:40|48230.22
12:33:41|48230.23
12:33:42|48233.55
12:33:43|48237.35
12:33:44|48237.35
12:33:44|48237.35
12:33:46|48237.33
12:33:47|48237.34
12:33:47|48237.34
12:33:49|48237.34
12:33:50|48234.89
12:33:51|48234.89
12:33:52|48234.89
12:33:52|48235.39
12:33:54|48235.4
12:33:55|48234.89
12:33:56|48231.72
12:33:57|48231.72
12:33:58|48231.72
12:33:59|48231.71
12:33:59|48231.72
12:34:01|48231.72
12:34:01|48231.72
12:34:03|48231.72
12:34:04|48163.19
12:34:05|48120.65
12:34:06|48100.
12:34:07|48118.22
12:34:09|48108.01
12:34:10|48106.36
12:34:11|48092.43
12:34:12|48094.79
12:34:13|48094.78
12:34:14|48146.62
12:34:15|48160.45
12:34:16|48157.02
12:34:17|48140.78
12:34:18|48148.42
12:34:19|48148.43
12:34:20|48145.97
12:34:21|48129.41
12:34:22|48122.96
12:34:24|48120.01
12:34:24|48110.7
12:34:25|48093.7
12:34:27|48099.94
12:34:28|48099.89
12:34:28|48078.97
12:34:30|48075.82
12:34:30|48075.33
12:34:32|48066.74
12:34:33|48063.07
12:34:33|48063.07
12:34:34|48062.57
12:34:36|48081.44
12:34:36|48088.09
12:34:38|48091.19
12:34:38|48080.87
12:34:39|48080.86
12:34:41|48073.4
12:34:41|48071.72
12:34:42|48073.46
12:34:44|48072.5
12:34:44|48072.5
12:34:45|48079.8
12:34:46|48081.42
12:34:47|48081.44
12:34:48|48089.86
12:34:49|48089.88
12:34:51|48089.89
12:34:51|48089.89
12:34:52|48108.71
12:34:53|48106.3
12:34:54|48106.31
12:34:55|48100.15
12:34:56|48100.15
12:34:58|48100.15
12:34:59|48109.03
12:34:59|48101.76
12:35:01|48091.2
12:35:01|48091.2
12:35:04|48106.6
12:35:04|48102.89
12:35:05|48098.87
12:35:06|48102.9
12:35:08|48106.37
12:35:10|48110.
12:35:11|48110.
12:35:13|48115.35
12:35:15|48107.25
12:35:16|48100.02
12:35:17|48110.92
12:35:18|48110.91
12:35:19|48110.91
12:35:20|48110.91
12:35:21|48105.65
12:35:22|48092.28
12:35:23|48092.66
12:35:23|48092.66
12:35:25|48091.22
12:35:26|48093.62
12:35:27|48093.62
12:35:27|48093.62
12:35:29|48093.62
12:35:29|48103.2
12:35:31|48103.2
12:35:32|48093.61
12:35:33|48091.21
12:35:34|48091.21
12:35:35|48091.2
12:35:36|48090.
12:35:36|48090.
12:35:38|48090.
12:35:39|48089.9
12:35:40|48089.82
12:35:41|48089.82
12:35:42|48089.82
12:35:42|48077.07
12:35:43|48077.07
12:35:45|48077.07
12:35:45|48077.07
12:35:47|48069.59
12:35:48|48069.59
12:35:49|48066.72
12:35:51|48066.72
12:35:52|48069.11
12:35:52|48069.1
12:35:53|48064.99
12:35:54|48062.04
12:35:55|48059.02
12:35:56|48059.02
12:35:57|48058.7
12:35:58|48030.01
12:35:59|48027.84
12:36:00|48026.17
12:36:01|48036.46
12:36:02|48033.34
12:36:03|48067.6
12:36:04|48063.
12:36:05|48063.
12:36:06|48043.23
12:36:07|48043.23
12:36:08|48044.51
12:36:10|48045.17
12:36:12|48043.22
12:36:14|48043.23
12:36:15|48043.23
12:36:17|48022.67
12:36:17|48034.07
12:36:18|48042.16
12:36:19|48042.17
12:36:20|48042.16
12:36:22|48042.16
12:36:23|48042.17
12:36:24|48039.75
12:36:26|48039.75
12:36:27|48039.75
12:36:27|48036.26
12:36:30|48036.27
12:36:30|48045.92
12:36:31|48047.07
12:36:32|48047.07
12:36:33|48051.11
12:36:35|48051.11
12:36:35|48051.11
12:36:37|48041.35
12:36:37|48048.18
12:36:39|48048.18
12:36:40|48042.67
12:36:40|48039.21
12:36:41|48041.63
12:36:43|48029.75
12:36:43|48038.23
12:36:44|48038.22
12:36:45|48032.5
12:36:46|48032.5
12:36:47|48038.23
12:36:48|48038.23
12:36:49|48034.04
12:36:50|48032.5
12:36:51|48032.5
12:36:52|48022.99
12:36:54|48022.99
12:36:55|48032.52
12:36:55|48022.99
12:36:57|48022.99
12:36:57|48022.99
12:36:58|47979.99
12:36:59|47999.22
12:37:01|48016.5
12:37:01|48005.09
12:37:02|48005.04
12:37:03|47994.16
12:37:05|48000.66
12:37:06|47991.4
12:37:06|47991.66
12:37:07|48007.03
12:37:08|48007.04
12:37:10|48025.47
12:37:12|48014.51
12:37:13|47978.07
12:37:14|47964.53
12:37:15|47950.01
12:37:16|47947.14
12:37:17|47930.01
12:37:19|47912.06
12:37:20|47894.05
12:37:21|47907.52
12:37:22|47909.98
12:37:23|47928.37
12:37:24|47938.37
12:37:25|47930.15
12:37:26|47919.46
12:37:27|47919.47
12:37:28|47904.59
12:37:30|47891.13
12:37:31|47885.01
12:37:31|47876.36
12:37:34|47886.96
12:37:34|47886.47
12:37:35|47907.01
12:37:36|47913.07
12:37:37|47921.92
12:37:38|47925.54
12:37:40|47928.36
12:37:41|47909.83
12:37:41|47909.83
12:37:43|47908.63
12:37:44|47924.77
12:37:45|47924.78
12:37:46|47928.37
12:37:46|47934.49
12:37:48|47937.32
12:37:49|47940.34
12:37:49|47944.65
12:37:50|47944.64
12:37:51|47949.07
12:37:52|47949.08
12:37:53|47949.07
12:37:54|47949.07
12:37:55|47949.07
12:37:56|47949.08
12:37:57|47949.08
12:37:58|47950.68
12:37:59|47949.07
12:38:00|47929.8
12:38:01|47921.92
12:38:03|47907.17
12:38:03|47897.12
12:38:04|47898.92
12:38:05|47902.36
12:38:08|47898.95
12:38:08|47915.65
12:38:09|47912.81
12:38:10|47912.81
12:38:12|47906.08
12:38:13|47900.06
12:38:14|47900.06
12:38:15|47903.4
12:38:16|47900.05
12:38:17|47900.06
12:38:18|47884.56
12:38:19|47888.36
12:38:20|47890.11
12:38:21|47885.3
12:38:22|47885.3
12:38:23|47885.29
12:38:24|47889.41
12:38:25|47890.9
12:38:26|47913.1
12:38:28|47881.05
12:38:29|47881.04
12:38:29|47877.79
12:38:31|47877.78
12:38:32|47855.99
12:38:33|47855.99
12:38:34|47812.19
12:38:35|47757.49
12:38:35|47676.76
12:38:37|47669.11
12:38:38|47661.96
12:38:39|47726.91
12:38:41|47754.13
12:38:42|47766.56
12:38:42|47820.99
12:38:44|47827.92
12:38:45|47827.44
12:38:46|47839.57
12:38:46|47789.97
12:38:48|47798.53
12:38:49|47831.2
12:38:49|47829.91
12:38:50|47832.06
12:38:52|47850.98
12:38:52|47841.19
12:38:53|47850.67
12:38:54|47845.38
12:38:55|47862.9
12:38:56|47872.39
12:38:57|47872.39
12:38:58|47891.53
12:38:59|47865.99
12:39:00|47872.69
12:39:02|47874.74
12:39:03|47844.15
12:39:03|47847.9
12:39:04|47858.87
12:39:05|47867.43
12:39:08|47880.64
12:39:08|47864.65
12:39:09|47869.28
12:39:10|47845.97
12:39:11|47843.51
12:39:13|47866.
12:39:15|47845.45
12:39:16|47814.13
12:39:17|47825.94
12:39:18|47804.19
12:39:19|47833.67
12:39:20|47847.47
12:39:21|47861.7
12:39:22|47861.88
12:39:23|47861.88
12:39:24|47849.45
12:39:25|47853.79
12:39:26|47847.59
12:39:27|47837.83
12:39:28|47814.49
12:39:29|47815.59
12:39:30|47834.88
12:39:31|47834.88
12:39:32|47838.32
12:39:33|47828.26
12:39:34|47828.26
12:39:35|47816.11
12:39:36|47815.99
12:39:37|47820.39
12:39:38|47820.39
12:39:39|47820.39
12:39:40|47805.11
12:39:41|47806.33
12:39:42|47806.32
12:39:43|47806.32
12:39:44|47800.
12:39:45|47809.17
12:39:46|47828.08
12:39:47|47828.08
12:39:48|47824.03
12:39:49|47824.03
12:39:50|47806.37
12:39:51|47819.76
12:39:52|47803.71
12:39:53|47808.61
12:39:54|47811.53
12:39:55|47799.05
12:39:56|47811.54
12:39:57|47791.88
12:39:58|47804.35
12:39:59|47812.9
12:40:00|47812.88
12:40:01|47804.72
12:40:02|47804.72
12:40:03|47797.09
12:40:04|47799.84
12:40:05|47802.45
12:40:06|47812.45
12:40:08|47828.08
12:40:08|47837.73
12:40:09|47845.62
12:40:10|47852.6
12:40:13|47846.92
12:40:15|47866.99
12:40:16|47876.81
12:40:17|47895.85
12:40:18|47903.46
12:40:19|47903.46
12:40:20|47877.56
12:40:22|47862.16
12:40:22|47877.
12:40:23|47877.
12:40:24|47853.18
12:40:25|47849.9
12:40:26|47849.91
12:40:27|47849.91
12:40:28|47846.92
12:40:29|47846.92
12:40:30|47844.14
12:40:31|47847.94
12:40:32|47842.74
12:40:33|47847.64
12:40:34|47867.06
12:40:35|47866.41
12:40:36|47861.76
12:40:37|47861.77
12:40:38|47861.77
12:40:39|47867.04
12:40:40|47861.11
12:40:41|47861.11
12:40:42|47866.97
12:40:43|47866.97
12:40:44|47847.68
12:40:45|47859.25
12:40:46|47866.59
12:40:47|47866.59
12:40:48|47875.05
12:40:49|47875.05
12:40:50|47875.05
12:40:51|47877.77
12:40:52|47877.77
12:40:53|47863.76
12:40:54|47863.76
12:40:55|47852.08
12:40:56|47850.09
12:40:57|47850.09
12:40:59|47852.1
12:40:59|47862.32
12:41:00|47852.84
12:41:01|47852.86
12:41:02|47853.41
12:41:03|47863.24
12:41:04|47863.24
12:41:05|47863.24
12:41:06|47866.47
12:41:07|47854.22
12:41:08|47865.78
12:41:09|47867.06
12:41:10|47867.06
12:41:11|47870.98
12:41:12|47867.06
12:41:13|47876.81
12:41:15|47876.8
12:41:17|47894.05
12:41:17|47894.05
12:41:19|47894.04
12:41:20|47900.
12:41:21|47899.99
12:41:22|47899.99
12:41:23|47883.33
12:41:24|47879.49
12:41:25|47879.49
12:41:26|47883.33
12:41:27|47883.33
12:41:27|47874.3
12:41:29|47876.53
12:41:30|47876.54
12:41:31|47876.54
12:41:32|47885.45
12:41:33|47885.45
12:41:34|47885.45
12:41:34|47886.55
12:41:36|47886.55
12:41:38|47886.55
12:41:38|47886.96
12:41:40|47893.55
12:41:41|47896.29
12:41:43|47899.98
12:41:43|47904.82
12:41:45|47904.82
12:41:45|47904.83
12:41:46|47913.12
12:41:47|47935.28
12:41:48|47941.14
12:41:49|47941.14
12:41:50|47960.01
12:41:51|47956.03
12:41:52|47956.04
12:41:53|47951.84
12:41:54|47950.01
12:41:55|47954.21
12:41:56|47957.01
12:41:57|47957.01
12:41:58|47936.74
12:41:59|47944.44
12:42:00|47936.7
12:42:01|47935.28
12:42:02|47929.79
12:42:03|47929.8
12:42:04|47929.79
12:42:06|47940.34
12:42:06|47928.67
12:42:07|47935.63
12:42:08|47944.07
12:42:09|47944.07
12:42:10|47944.84
12:42:11|47944.84
12:42:12|47944.84
12:42:14|47944.84
12:42:15|47949.54
12:42:17|47951.84
12:42:19|47951.84
12:42:20|47954.76
12:42:21|47954.76
12:42:23|47954.77
12:42:24|47947.37
12:42:24|47934.04
12:42:26|47944.07
12:42:27|47952.26
12:42:28|47952.26
12:42:29|47952.26
12:42:29|47952.22
12:42:30|47940.52
12:42:32|47940.52
12:42:32|47946.47
12:42:34|47946.47
12:42:35|47938.09
12:42:35|47945.57
12:42:37|47945.57
12:42:38|47945.57
12:42:39|47952.26
12:42:39|47954.77
12:42:41|47955.
12:42:42|47955.
12:42:43|47945.03
12:42:44|47945.03
12:42:44|47945.03
12:42:45|47941.
12:42:47|47930.26
12:42:47|47930.26
12:42:48|47930.26
12:42:49|47930.26
12:42:50|47943.82
12:42:52|47943.82
12:42:53|47940.82
12:42:53|47950.
12:42:54|47942.55
12:42:56|47949.98
12:42:57|47949.95
12:42:58|47949.95
12:42:58|47949.96
12:43:01|47949.95
12:43:01|47942.58
12:43:02|47942.57
12:43:03|47942.57
12:43:04|47942.57
12:43:05|47949.15
12:43:06|47949.14
12:43:07|47950.
12:43:08|47950.
12:43:09|47950.
12:43:10|47950.
12:43:11|47950.
12:43:12|47950.
12:43:13|47950.
12:43:14|47950.
12:43:15|47950.
12:43:17|47954.77
12:43:19|47956.97
12:43:20|47956.98
12:43:21|47956.98
12:43:22|47956.98
12:43:23|47956.97
12:43:24|47956.97
12:43:25|47956.98
12:43:26|47956.98
12:43:27|47956.98
12:43:28|47956.98
12:43:29|47956.98
12:43:30|47956.97
12:43:31|47930.91
12:43:32|47930.46
12:43:33|47930.46
12:43:34|47947.18
12:43:35|47952.89
12:43:36|47957.16
12:43:37|47955.2
12:43:38|47955.17
12:43:39|47950.86
12:43:40|47950.86
12:43:41|47950.85
12:43:42|47950.85
12:43:43|47950.86
12:43:44|47950.85
12:43:45|47950.86
12:43:46|47950.85
12:43:47|47947.76
12:43:48|47944.07
12:43:49|47937.17
12:43:50|47937.17
12:43:51|47937.17
12:43:52|47937.17
12:43:53|47937.17
12:43:54|47937.17
12:43:55|47937.17
12:43:56|47937.17
12:43:57|47937.17
12:43:58|47937.17
12:43:59|47923.75
12:44:00|47920.12
12:44:01|47925.35
12:44:02|47925.34
12:44:03|47925.34
12:44:04|47920.1
12:44:05|47918.53
12:44:06|47918.54
12:44:07|47919.97
12:44:08|47918.59
12:44:09|47917.9
12:44:10|47898.95
12:44:11|47898.95
12:44:12|47898.94
12:44:13|47898.95
12:44:14|47914.55
12:44:15|47917.12
12:44:16|47922.75
12:44:17|47922.76
12:44:18|47929.78
12:44:19|47931.44
12:44:20|47907.92
12:44:21|47915.07
12:44:22|47915.07
12:44:24|47901.65
12:44:26|47901.66
12:44:27|47891.13
12:44:28|47891.13
12:44:29|47891.41
12:44:30|47891.4
12:44:31|47891.12
12:44:32|47891.12
12:44:33|47891.12
12:44:34|47883.18
12:44:34|47879.44
12:44:35|47876.81
12:44:37|47876.81
12:44:37|47872.69
12:44:39|47861.15
12:44:39|47861.87
12:44:40|47869.91
12:44:42|47876.8
12:44:42|47880.03
12:44:44|47876.93
12:44:44|47876.94
12:44:45|47886.5
12:44:46|47886.5
12:44:47|47877.84
12:44:48|47877.83
12:44:49|47877.83
12:44:50|47887.23
12:44:51|47890.89
12:44:52|47885.42
12:44:53|47890.88
12:44:54|47890.88
12:44:55|47890.88
12:44:56|47890.87
12:44:57|47890.9
12:44:58|47896.29
12:44:59|47896.3
12:45:00|47896.29
12:45:02|47896.29
12:45:02|47896.29
12:45:03|47889.34
12:45:04|47881.28
12:45:05|47875.31
12:45:06|47867.07
12:45:07|47869.88
12:45:09|47864.62
12:45:09|47858.9
12:45:10|47858.9
12:45:11|47867.76
12:45:12|47872.94
12:45:13|47871.65
12:45:15|47874.94
12:45:15|47847.58
12:45:16|47858.09
12:45:17|47858.1
12:45:20|47871.84
12:45:21|47886.56
12:45:22|47886.56
12:45:23|47886.42
12:45:24|47876.81
12:45:25|47876.8
12:45:26|47867.57
12:45:27|47867.52
12:45:28|47867.07
12:45:29|47867.57
12:45:30|47868.08
12:45:31|47868.08
12:45:32|47868.08
12:45:33|47855.23
12:45:34|47855.23
12:45:35|47860.99
12:45:36|47860.99
12:45:37|47847.59
12:45:39|47855.73
12:45:40|47855.59
12:45:41|47850.36
12:45:42|47861.
12:45:43|47861.
12:45:44|47861.
12:45:45|47856.19
12:45:46|47856.19
12:45:47|47858.58
12:45:48|47876.8
12:45:49|47876.8
12:45:50|47876.81
12:45:51|47876.81
12:45:52|47876.81
12:45:53|47876.8
12:45:54|47876.8
12:45:55|47868.07
12:45:56|47867.1
12:45:57|47867.09
12:45:58|47867.1
12:45:59|47868.07
12:46:00|47872.78
12:46:02|47869.41
12:46:03|47871.69
12:46:03|47876.81
12:46:04|47876.8
12:46:06|47891.11
12:46:08|47891.11
12:46:08|47891.12
12:46:09|47891.61
12:46:11|47891.76
12:46:11|47887.27
12:46:13|47877.95
12:46:13|47871.74
12:46:14|47871.69
12:46:16|47871.69
12:46:16|47871.69
12:46:17|47871.68
12:46:18|47873.19
12:46:21|47886.55
12:46:22|47884.65
12:46:24|47882.37
12:46:25|47888.83
12:46:26|47896.29
12:46:28|47899.94
12:46:29|47897.53
12:46:29|47897.53
12:46:31|47897.53
12:46:32|47897.53
12:46:34|47899.99
12:46:34|47899.99
12:46:35|47899.98
12:46:37|47910.
12:46:38|47910.
12:46:38|47910.
12:46:40|47910.01
12:46:41|47910.01
12:46:42|47910.
12:46:42|47896.4
12:46:44|47896.4
12:46:44|47897.02
12:46:46|47889.47
12:46:46|47889.65
12:46:48|47889.65
12:46:48|47896.27
12:46:51|47896.26
12:46:51|47896.27
12:46:52|47887.29
12:46:53|47891.65
12:46:54|47891.65
12:46:55|47895.15
12:46:57|47895.15
12:46:58|47896.27
12:46:59|47897.54
12:46:59|47897.54
12:47:00|47891.23
12:47:01|47891.23
12:47:02|47891.89
12:47:04|47891.9
12:47:04|47891.9
12:47:05|47891.89
12:47:07|47895.05
12:47:07|47890.81
12:47:08|47890.81
12:47:09|47890.81
12:47:10|47891.08
12:47:11|47880.53
12:47:12|47880.52
12:47:14|47876.82
12:47:15|47876.82
12:47:15|47876.82
12:47:16|47876.82
12:47:17|47876.82
12:47:18|47876.82
12:47:20|47876.82
12:47:20|47886.86
12:47:21|47886.86
12:47:24|47886.86
12:47:24|47886.86
12:47:25|47880.32
12:47:27|47880.32
12:47:27|47880.31
12:47:28|47880.31
12:47:29|47876.81
12:47:31|47876.
12:47:31|47873.59
12:47:33|47873.59
12:47:34|47873.59
12:47:34|47862.25
12:47:36|47846.92
12:47:37|47846.92
12:47:38|47861.47
12:47:40|47867.07
12:47:40|47871.66
12:47:42|47871.66
12:47:42|47871.65
12:47:43|47871.65
12:47:45|47863.58
12:47:45|47860.51
12:47:47|47861.27
12:47:47|47861.47
12:47:49|47861.47
12:47:49|47861.47
12:47:50|47861.47
12:47:51|47866.39
12:47:52|47861.46
12:47:53|47861.47
12:47:55|47861.47
12:47:55|47866.35
12:47:57|47866.35
12:47:57|47861.46
12:47:58|47861.46
12:47:59|47861.46
12:48:01|47861.47
12:48:01|47861.47
12:48:03|47861.47
12:48:04|47861.46
12:48:04|47860.51
12:48:05|47860.51
12:48:07|47866.34
12:48:08|47866.34
12:48:09|47866.35
12:48:10|47866.34
12:48:10|47866.35
12:48:11|47877.77
12:48:12|47877.77
12:48:13|47876.29
12:48:15|47876.29
12:48:16|47878.21
12:48:16|47876.3
12:48:18|47876.31
12:48:19|47837.55
12:48:19|47817.79
12:48:21|47816.16
12:48:23|47819.61
12:48:24|47821.76
12:48:25|47821.77
12:48:26|47835.88
12:48:27|47835.88
12:48:29|47835.88
12:48:30|47835.88
12:48:30|47814.96
12:48:31|47814.96
12:48:33|47808.88
12:48:34|47800.03
12:48:35|47800.03
12:48:37|47800.03
12:48:38|47802.26
12:48:39|47807.34
12:48:39|47803.47
12:48:41|47802.22
12:48:42|47802.22
12:48:42|47808.5
12:48:44|47808.5
12:48:45|47808.5
12:48:46|47806.72
12:48:47|47806.72
12:48:48|47806.72
12:48:49|47818.33
12:48:50|47829.85
12:48:50|47829.85
12:48:51|47829.85
12:48:53|47813.51
12:48:54|47811.17
12:48:55|47806.73
12:48:56|47806.73
12:48:56|47806.73
12:48:57|47801.31
12:48:59|47801.31
12:49:00|47800.5
12:49:01|47800.5
12:49:02|47800.5
12:49:03|47800.51
12:49:04|47806.72
12:49:04|47806.73
12:49:06|47806.72
12:49:06|47784.15
12:49:08|47769.74
12:49:09|47773.67
12:49:10|47772.36
12:49:10|47768.51
12:49:12|47757.97
12:49:13|47752.35
12:49:13|47744.35
12:49:14|47748.3
12:49:15|47744.64
12:49:18|47744.22
12:49:19|47745.54
12:49:19|47744.21
12:49:21|47754.44
12:49:21|47754.43
12:49:24|47733.6
12:49:24|47738.97
12:49:25|47738.01
12:49:26|47728.23
12:49:28|47731.66
12:49:29|47734.16
12:49:29|47750.09
12:49:30|47759.86
12:49:31|47759.87
12:49:32|47759.87
12:49:33|47759.68
12:49:35|47754.58
12:49:36|47754.57
12:49:37|47754.44
12:49:38|47754.44
12:49:39|47750.13
12:49:40|47745.55
12:49:41|47740.18
12:49:42|47746.57
12:49:43|47748.48
12:49:44|47748.48
12:49:45|47748.52
12:49:46|47748.52
12:49:47|47734.51
12:49:48|47740.92
12:49:49|47732.64
12:49:51|47740.52
12:49:52|47740.92
12:49:52|47747.66
12:49:54|47748.51
12:49:55|47752.18
12:49:56|47752.18
12:49:57|47741.65
12:49:58|47749.32
12:49:59|47752.32
12:50:00|47754.45
12:50:01|47756.69
12:50:02|47743.82
12:50:03|47743.82
12:50:04|47740.26
12:50:05|47740.26
12:50:06|47734.2
12:50:07|47732.96
12:50:08|47731.46
12:50:09|47731.46
12:50:10|47731.46
12:50:11|47735.16
12:50:12|47735.24
12:50:13|47735.24
12:50:14|47733.59
12:50:15|47735.04
12:50:16|47735.03
12:50:17|47735.03
12:50:18|47735.04
12:50:19|47733.64
12:50:20|47733.64
12:50:21|47733.59
12:50:22|47724.44
12:50:23|47706.22
12:50:25|47705.43
12:50:26|47700.52
12:50:27|47695.94
12:50:29|47695.95
12:50:30|47688.12
12:50:31|47688.13
12:50:31|47687.23
12:50:32|47685.22
12:50:34|47693.04
12:50:35|47688.22
12:50:35|47701.33
12:50:36|47704.69
12:50:37|47701.25
12:50:38|47696.27
12:50:39|47673.21
12:50:40|47673.2
12:50:41|47672.88
12:50:42|47689.89
12:50:43|47696.72
12:50:44|47696.72
12:50:46|47681.99
12:50:46|47686.62
12:50:47|47686.62
12:50:48|47681.91
12:50:49|47681.91
12:50:50|47677.33
12:50:51|47678.61
12:50:52|47675.35
12:50:53|47675.36
12:50:54|47692.84
12:50:55|47696.95
12:50:56|47700.49
12:50:57|47694.95
12:50:58|47699.6
12:50:59|47699.59
12:51:00|47683.17
12:51:01|47691.24
12:51:02|47697.66
12:51:03|47709.72
12:51:04|47692.86
12:51:05|47713.88
12:51:06|47693.3
12:51:07|47693.29
12:51:08|47693.64
12:51:09|47681.91
12:51:10|47681.91
12:51:11|47689.12
12:51:12|47689.13
12:51:13|47689.05
12:51:14|47689.05
12:51:15|47689.06
12:51:16|47689.05
12:51:17|47689.06
12:51:19|47679.27
12:51:20|47679.27
12:51:21|47679.26
12:51:22|47672.9
12:51:23|47672.9
12:51:24|47672.89
12:51:26|47675.33
12:51:28|47691.65
12:51:29|47692.26
12:51:30|47684.29
12:51:32|47701.37
12:51:32|47701.37
12:51:33|47701.37
12:51:34|47704.76
12:51:36|47711.11
12:51:37|47726.88
12:51:38|47729.02
12:51:39|47738.51
12:51:41|47740.64
12:51:42|47744.21
12:51:43|47744.2
12:51:44|47744.21
12:51:44|47723.77
12:51:45|47729.93
12:51:47|47720.9
12:51:48|47716.67
12:51:49|47716.67
12:51:50|47719.18
12:51:51|47716.67
12:51:52|47716.68
12:51:53|47728.84
12:51:54|47729.93
12:51:55|47729.92
12:51:55|47729.97
12:51:56|47739.29
12:51:58|47739.3
12:51:59|47746.19
12:52:00|47746.21
12:52:00|47734.06
12:52:02|47734.07
12:52:03|47744.3
12:52:04|47746.22
12:52:05|47734.67
12:52:06|47734.67
12:52:07|47734.85
12:52:08|47750.49
12:52:09|47750.5
12:52:10|47746.31
12:52:11|47721.52
12:52:12|47723.51
12:52:13|47731.51
12:52:14|47731.49
12:52:15|47727.55
12:52:16|47727.55
12:52:17|47724.6
12:52:18|47729.69
12:52:19|47731.48
12:52:20|47727.55
12:52:21|47723.5
12:52:22|47723.5
12:52:23|47695.77
12:52:24|47695.77
12:52:26|47703.96
12:52:27|47725.17
12:52:28|47725.18
12:52:30|47730.62
12:52:32|47740.37
12:52:32|47721.82
12:52:33|47729.38
12:52:34|47729.38
12:52:35|47729.38
12:52:37|47729.38
12:52:38|47729.38
12:52:40|47729.38
12:52:41|47729.39
12:52:42|47729.39
12:52:43|47729.39
12:52:44|47729.39
12:52:45|47725.37
12:52:47|47718.03
12:52:47|47706.15
12:52:48|47709.88
12:52:50|47717.76
12:52:50|47717.76
12:52:51|47715.65
12:52:53|47714.19
12:52:53|47716.24
12:52:54|47716.25
12:52:55|47716.25
12:52:56|47716.25
12:52:58|47716.25
12:52:58|47716.25
12:52:59|47716.25
12:53:00|47716.25
12:53:02|47716.24
12:53:03|47716.25
12:53:04|47702.38
12:53:05|47702.77
12:53:06|47702.77
12:53:07|47706.57
12:53:09|47706.57
12:53:09|47706.55
12:53:10|47706.39
12:53:11|47706.31
12:53:12|47699.15
12:53:13|47692.36
12:53:15|47691.66
12:53:15|47688.27
12:53:16|47677.62
12:53:17|47670.21
12:53:19|47675.19
12:53:20|47675.19
12:53:20|47675.19
12:53:21|47675.19
12:53:22|47670.02
12:53:23|47675.19
12:53:24|47687.1
12:53:25|47687.1
12:53:28|47670.
12:53:28|47670.
12:53:30|47673.19
12:53:31|47670.
12:53:32|47683.88
12:53:33|47683.87
12:53:34|47670.02
12:53:35|47689.98
12:53:36|47688.12
12:53:37|47682.
12:53:39|47682.
12:53:40|47681.92
12:53:41|47681.92
12:53:42|47688.12
12:53:43|47692.29
12:53:44|47673.98
12:53:45|47672.17
12:53:46|47663.26
12:53:47|47663.26
12:53:48|47663.26
12:53:49|47666.67
12:53:50|47666.67
12:53:51|47666.67
12:53:52|47663.26
12:53:52|47659.28
12:53:54|47659.92
12:53:55|47659.92
12:53:56|47662.08
12:53:57|47662.08
12:53:58|47662.08
12:53:59|47662.07
12:54:00|47659.28
12:54:01|47672.16
12:54:02|47656.3
12:54:03|47654.17
12:54:04|47653.06
12:54:05|47664.79
12:54:06|47664.79
12:54:07|47661.63
12:54:08|47640.14
12:54:09|47640.14
12:54:10|47636.8
12:54:11|47613.67
12:54:12|47592.45
12:54:13|47571.56
12:54:14|47576.09
12:54:16|47573.14
12:54:16|47583.95
12:54:17|47627.78
12:54:19|47633.19
12:54:19|47645.41
12:54:21|47623.42
12:54:21|47602.69
12:54:22|47595.5
12:54:23|47589.44
12:54:25|47581.85
12:54:25|47595.5
12:54:27|47594.99
12:54:29|47612.97
12:54:30|47635.84
12:54:32|47608.42
12:54:33|47615.21
12:54:34|47601.32
12:54:35|47596.87
12:54:36|47600.82
12:54:38|47601.5
12:54:40|47607.99
12:54:40|47611.05
12:54:41|47601.98
12:54:44|47586.38
12:54:44|47586.38
12:54:45|47584.47
12:54:46|47599.99
12:54:47|47598.71
12:54:48|47598.7
12:54:50|47598.7
12:54:50|47598.7
12:54:51|47604.62
12:54:52|47604.62
12:54:53|47604.62
12:54:55|47613.69
12:54:55|47604.99
12:54:56|47613.89
12:54:57|47620.72
12:54:58|47606.98
12:54:59|47611.2
12:55:00|47604.89
12:55:01|47618.31
12:55:02|47618.31
12:55:03|47618.31
12:55:04|47615.57
12:55:05|47618.32
12:55:06|47618.33
12:55:07|47604.91
12:55:08|47618.32
12:55:09|47615.31
12:55:10|47610.99
12:55:11|47610.99
12:55:12|47610.99
12:55:13|47636.37
12:55:14|47642.91
12:55:15|47642.91
12:55:16|47633.1
12:55:17|47629.24
12:55:18|47633.01
12:55:19|47638.5
12:55:20|47638.5
12:55:21|47644.27
12:55:22|47649.19
12:55:23|47649.21
12:55:24|47627.43
12:55:25|47641.87
12:55:27|47641.87
12:55:27|47641.88
12:55:30|47641.88
12:55:31|47632.9
12:55:32|47632.9
12:55:33|47632.75
12:55:34|47632.76
12:55:35|47632.76
12:55:36|47617.13
12:55:37|47641.87
12:55:38|47641.87
12:55:39|47641.87
12:55:40|47641.87
12:55:41|47660.74
12:55:42|47669.78
12:55:43|47668.71
12:55:44|47662.11
12:55:45|47662.11
12:55:46|47662.1
12:55:47|47673.51
12:55:48|47678.98
12:55:49|47680.
12:55:50|47679.99
12:55:51|47678.6
12:55:52|47679.99
12:55:53|47679.99
12:55:54|47666.33
12:55:55|47674.44
12:55:56|47670.85
12:55:57|47670.85
12:55:58|47674.6
12:55:59|47679.22
12:56:00|47679.22
12:56:01|47679.22
12:56:02|47689.89
12:56:03|47695.1
12:56:05|47696.67
12:56:06|47696.67
12:56:07|47692.56
12:56:08|47695.57
12:56:09|47681.46
12:56:10|47672.87
12:56:12|47672.83
12:56:13|47646.57
12:56:13|47649.86
12:56:14|47660.45
12:56:15|47660.45
12:56:16|47660.25
12:56:17|47672.16
12:56:18|47672.16
12:56:19|47689.52
12:56:20|47673.52
12:56:21|47673.53
12:56:23|47673.53
12:56:23|47673.53
12:56:25|47664.2
12:56:26|47664.2
12:56:27|47681.07
12:56:28|47685.04
12:56:29|47685.05
12:56:31|47692.62
12:56:32|47685.2
12:56:32|47687.98
12:56:34|47687.97
12:56:35|47689.83
12:56:35|47682.2
12:56:37|47682.2
12:56:37|47674.3
12:56:38|47673.88
12:56:39|47673.87
12:56:42|47681.56
12:56:42|47680.2
12:56:43|47673.9
12:56:44|47673.9
12:56:45|47673.9
12:56:46|47674.88
12:56:47|47674.88
12:56:48|47674.35
12:56:49|47674.35
12:56:50|47674.88
12:56:51|47674.88
12:56:52|47674.88
12:56:53|47674.88
12:56:54|47674.88
12:56:55|47691.27
12:56:56|47691.27
12:56:57|47691.28
12:56:58|47691.28
12:56:59|47691.27
12:57:00|47700.2
12:57:02|47691.28
12:57:03|47691.29
12:57:04|47691.29
12:57:05|47691.29
12:57:06|47691.29
12:57:07|47691.29
12:57:08|47691.33
12:57:09|47691.33
12:57:10|47691.31
12:57:11|47691.32
12:57:12|47675.24
12:57:13|47675.24
12:57:14|47675.24
12:57:15|47675.24
12:57:16|47675.24
12:57:17|47680.45
12:57:18|47682.49
12:57:19|47682.5
12:57:20|47661.8
12:57:21|47657.68
12:57:22|47661.65
12:57:23|47661.65
12:57:24|47661.4
12:57:25|47659.03
12:57:26|47659.03
12:57:27|47659.03
12:57:28|47659.02
12:57:29|47657.48
12:57:30|47657.47
12:57:32|47641.88
12:57:32|47644.29
12:57:34|47649.48
12:57:35|47652.68
12:57:36|47652.68
12:57:37|47654.28
12:57:38|47654.28
12:57:39|47654.27
12:57:39|47641.88
12:57:41|47641.87
12:57:43|47641.88
12:57:45|47645.53
12:57:45|47652.67
12:57:46|47642.25
12:57:47|47642.24
12:57:48|47642.25
12:57:49|47645.53
12:57:50|47645.52
12:57:51|47642.23
12:57:52|47642.23
12:57:53|47642.23
12:57:54|47633.2
12:57:55|47631.64
12:57:56|47631.65
12:57:57|47631.64
12:57:58|47642.24
12:57:59|47645.53
12:58:00|47645.53
12:58:01|47645.53
12:58:02|47645.52
12:58:04|47644.45
12:58:05|47644.45
12:58:06|47643.95
12:58:07|47652.79
12:58:08|47658.56
12:58:09|47658.55
12:58:10|47656.16
12:58:11|47656.16
12:58:12|47656.16
12:58:13|47656.16
12:58:14|47656.16
12:58:15|47658.55
12:58:16|47658.56
12:58:17|47664.45
12:58:18|47671.94
12:58:19|47671.94
12:58:20|47671.95
12:58:21|47671.95
12:58:22|47671.94
12:58:23|47671.94
12:58:24|47672.17
12:58:25|47672.17
12:58:26|47672.83
12:58:27|47673.87
12:58:28|47671.17
12:58:29|47673.55
12:58:30|47687.67
12:58:31|47691.34
12:58:33|47689.57
12:58:35|47698.78
12:58:37|47667.62
12:58:37|47673.31
12:58:38|47658.17
12:58:40|47658.17
12:58:41|47657.89
12:58:42|47657.89
12:58:43|47654.25
12:58:44|47650.
12:58:45|47630.01
12:58:46|47634.78
12:58:47|47639.4
12:58:48|47641.78
12:58:49|47641.78
12:58:50|47642.92
12:58:51|47652.67
12:58:52|47652.67
12:58:53|47652.67
12:58:54|47652.65
12:58:55|47644.69
12:58:56|47646.68
12:58:57|47639.4
12:58:58|47639.4
12:58:59|47639.41
12:59:00|47650.88
12:59:01|47660.
12:59:02|47661.33
12:59:04|47659.99
12:59:04|47646.63
12:59:05|47646.89
12:59:06|47646.89
12:59:07|47646.89
12:59:08|47646.62
12:59:09|47644.29
12:59:10|47644.28
12:59:11|47644.28
12:59:12|47644.29
12:59:13|47641.9
12:59:14|47641.89
12:59:15|47647.21
12:59:16|47652.67
12:59:18|47652.66
12:59:18|47652.66
12:59:19|47652.66
12:59:20|47645.1
12:59:21|47634.37
12:59:22|47636.77
12:59:23|47636.76
12:59:24|47636.76
12:59:26|47636.74
12:59:26|47636.74
12:59:27|47634.29
12:59:28|47624.55
12:59:29|47622.35
12:59:30|47612.4
12:59:33|47607.78
12:59:34|47614.81
12:59:35|47614.81
12:59:36|47614.81
12:59:38|47623.44
12:59:39|47618.49
12:59:40|47616.99
12:59:41|47616.99
12:59:42|47616.98
12:59:43|47613.71
12:59:44|47613.71
12:59:45|47613.71
12:59:46|47613.71
12:59:47|47613.71
12:59:48|47618.84
12:59:49|47618.84
12:59:50|47618.84
12:59:50|47618.84
12:59:52|47618.84
12:59:53|47618.84
12:59:54|47618.83
12:59:55|47606.22
12:59:56|47613.72
12:59:57|47601.42
12:59:58|47605.58
12:59:59|47605.58
12:59:59|47605.58
13:00:00|47601.29
13:00:02|47602.77
13:00:03|47602.78
13:00:03|47591.96
13:00:05|47591.96
13:00:06|47576.91
13:00:08|47582.51
13:00:08|47582.52
13:00:10|47582.52
13:00:10|47606.31
13:00:15|47600.33
13:00:15|47587.18
13:00:16|47587.18
13:00:17|47585.31
13:00:18|47575.06
13:00:19|47584.2
13:00:20|47587.92
13:00:21|47589.92
13:00:22|47591.95
13:00:23|47591.95
13:00:24|47591.95
13:00:25|47603.94
13:00:26|47603.94
13:00:27|47610.21
13:00:28|47612.49
13:00:29|47630.
13:00:30|47621.28
13:00:31|47621.28
13:00:32|47621.28
13:00:34|47615.17
13:00:36|47615.17
13:00:38|47614.68
13:00:39|47625.17
13:00:40|47625.17
13:00:42|47619.37
13:00:42|47625.67
13:00:43|47613.67
13:00:44|47613.67
13:00:45|47613.64
13:00:46|47613.64
13:00:47|47613.65
13:00:48|47629.97
13:00:49|47630.
13:00:50|47632.3
13:00:51|47633.19
13:00:52|47635.36
13:00:53|47644.27
13:00:54|47647.91
13:00:55|47638.83
13:00:56|47647.83
13:00:57|47653.06
13:00:58|47665.01
13:00:59|47667.16
13:01:00|47668.02
13:01:01|47668.02
13:01:02|47663.04
13:01:03|47650.01
13:01:04|47650.03
13:01:05|47650.03
13:01:06|47650.03
13:01:07|47652.69
13:01:08|47652.7
13:01:09|47663.63
13:01:10|47663.63
13:01:11|47659.97
13:01:12|47659.94
13:01:13|47652.69
13:01:14|47642.66
13:01:15|47653.68
13:01:16|47655.15
13:01:17|47662.42
13:01:18|47679.99
13:01:19|47679.99
13:01:20|47673.25
13:01:21|47673.25
13:01:22|47673.25
13:01:23|47676.88
13:01:24|47679.98
13:01:25|47688.25
13:01:26|47693.74
13:01:27|47691.51
13:01:28|47689.42
13:01:29|47688.65
13:01:30|47689.42
13:01:31|47689.43
13:01:32|47689.42
13:01:33|47689.43
13:01:35|47689.42
13:01:37|47681.92
13:01:38|47681.92
13:01:40|47681.92
13:01:41|47681.92
13:01:42|47681.92
13:01:43|47689.42
13:01:45|47689.41
13:01:46|47687.
13:01:48|47682.91
13:01:49|47686.14
13:01:50|47686.56
13:01:51|47686.56
13:01:52|47684.34
13:01:54|47684.41
13:01:55|47689.3
13:01:56|47689.42
13:01:57|47693.13
13:01:58|47687.1
13:01:59|47687.11
13:02:00|47687.11
13:02:01|47687.11
13:02:02|47687.11
13:02:03|47687.11
13:02:03|47687.29
13:02:05|47693.52
13:02:05|47694.56
13:02:07|47684.33
13:02:08|47684.44
13:02:09|47687.1
13:02:10|47687.1
13:02:11|47687.1
13:02:12|47687.1
13:02:13|47700.
13:02:14|47700.
13:02:15|47699.99
13:02:16|47692.29
13:02:16|47687.1
13:02:18|47676.44
13:02:18|47676.45
13:02:19|47685.89
13:02:21|47685.89
13:02:22|47683.17
13:02:23|47683.16
13:02:23|47682.51
13:02:25|47679.34
13:02:26|47679.33
13:02:27|47677.07
13:02:28|47677.08
13:02:29|47677.08
13:02:30|47664.79
13:02:31|47662.43
13:02:32|47662.94
13:02:33|47662.94
13:02:33|47662.92
13:02:35|47662.91
13:02:37|47662.91
13:02:39|47671.67
13:02:39|47674.34
13:02:41|47674.34
13:02:42|47676.7
13:02:43|47676.7
13:02:45|47676.7
13:02:47|47664.84
13:02:47|47664.84
13:02:48|47658.56
13:02:49|47647.7
13:02:50|47644.29
13:02:51|47660.91
13:02:52|47657.79
13:02:53|47657.8
13:02:56|47654.71
13:02:56|47654.7
13:02:57|47650.37
13:02:58|47650.35
13:02:59|47635.37
13:03:00|47635.36
13:03:01|47633.21
13:03:02|47633.2
13:03:03|47630.3
13:03:05|47623.45
13:03:05|47615.74
13:03:06|47605.07
13:03:07|47607.82
13:03:08|47615.74
13:03:09|47607.83
13:03:10|47609.93
13:03:11|47609.93
13:03:12|47613.91
13:03:13|47613.94
13:03:14|47605.4
13:03:15|47605.41
13:03:16|47605.41
13:03:17|47601.45
13:03:18|47613.69
13:03:19|47613.65
13:03:20|47600.01
13:03:21|47614.28
13:03:22|47603.32
13:03:23|47604.81
13:03:24|47603.95
13:03:25|47600.
13:03:26|47596.29
13:03:27|47596.26
13:03:28|47586.33
13:03:29|47586.33
13:03:30|47586.32
13:03:31|47575.6
13:03:32|47587.15
13:03:33|47574.96
13:03:34|47596.28
13:03:35|47598.41
13:03:37|47593.25
13:03:38|47595.63
13:03:40|47595.63
13:03:41|47603.94
13:03:42|47603.94
13:03:43|47614.66
13:03:44|47612.86
13:03:44|47609.65
13:03:46|47609.66
13:03:47|47609.65
13:03:48|47609.63
13:03:49|47604.38
13:03:50|47603.96
13:03:50|47607.12
13:03:52|47603.96
13:03:54|47606.36
13:03:55|47601.73
13:03:55|47601.45
13:03:56|47601.19
13:03:57|47599.57
13:03:58|47599.56
13:04:00|47599.57
13:04:01|47601.45
13:04:02|47601.45
13:04:03|47601.44
13:04:03|47601.4
13:04:04|47574.73
13:04:05|47587.98
13:04:06|47582.52
13:04:08|47582.52
13:04:08|47582.52
13:04:09|47582.48
13:04:11|47582.48
13:04:11|47594.2
13:04:12|47594.2
13:04:14|47598.33
13:04:14|47594.21
13:04:15|47579.25
13:04:16|47586.74
13:04:17|47586.92
13:04:18|47594.16
13:04:19|47598.33
13:04:20|47590.46
13:04:22|47595.31
13:04:22|47601.31
13:04:24|47593.37
13:04:24|47593.37
13:04:25|47597.48
13:04:27|47599.79
13:04:27|47601.32
13:04:28|47600.94
13:04:29|47595.03
13:04:30|47601.45
13:04:32|47601.45
13:04:32|47613.7
13:04:33|47615.73
13:04:35|47615.72
13:04:35|47605.99
13:04:37|47616.19
13:04:39|47610.5
13:04:40|47613.8
13:04:41|47613.81
13:04:42|47621.56
13:04:44|47630.
13:04:45|47624.55
13:04:46|47615.62
13:04:47|47620.05
13:04:48|47620.05
13:04:49|47620.05
13:04:50|47615.63
13:04:51|47620.1
13:04:52|47628.89
13:04:53|47628.89
13:04:54|47626.37
13:04:55|47626.37
13:04:56|47626.37
13:04:56|47619.31
13:04:58|47626.99
13:04:58|47621.74
13:04:59|47621.74
13:05:01|47624.55
13:05:02|47619.13
13:05:03|47624.56
13:05:04|47624.56
13:05:05|47624.55
13:05:06|47624.55
13:05:07|47624.55
13:05:08|47624.55
13:05:09|47619.76
13:05:10|47619.77
13:05:11|47624.32
13:05:12|47624.31
13:05:13|47631.81
13:05:14|47640.21
13:05:15|47643.14
13:05:15|47643.14
13:05:17|47643.14
13:05:18|47637.55
13:05:19|47624.56
13:05:19|47624.56
13:05:20|47615.73
13:05:22|47615.73
13:05:23|47615.73
13:05:23|47624.34
13:05:25|47624.34
13:05:26|47624.34
13:05:27|47624.34
13:05:28|47624.54
13:05:29|47624.54
13:05:29|47624.54
13:05:31|47624.54
13:05:32|47624.54
13:05:33|47624.54
13:05:35|47611.81
13:05:36|47603.96
13:05:36|47592.02
13:05:38|47589.28
13:05:40|47590.7
13:05:41|47582.8
13:05:41|47582.8
13:05:42|47586.3
13:05:44|47583.6
13:05:44|47580.92
13:05:46|47580.92
13:05:47|47581.51
13:05:48|47580.93
13:05:50|47580.92
13:05:51|47580.92
13:05:52|47580.92
13:05:53|47580.91
13:05:54|47576.19
13:05:55|47573.86
13:05:56|47573.84
13:05:57|47573.29
13:05:58|47570.53
13:05:59|47563.18
13:06:00|47555.51
13:06:02|47570.53
13:06:02|47572.87
13:06:03|47572.87
13:06:04|47559.12
13:06:07|47559.13
13:06:08|47559.11
13:06:09|47559.1
13:06:09|47559.1
13:06:11|47555.51
13:06:11|47555.51
13:06:12|47555.5
13:06:13|47555.51
13:06:15|47555.51
13:06:15|47572.44
13:06:17|47572.85
13:06:18|47572.85
13:06:18|47559.12
13:06:19|47556.73
13:06:22|47563.14
13:06:22|47561.98
13:06:23|47561.99
13:06:24|47572.89
13:06:25|47567.87
13:06:26|47580.91
13:06:27|47582.79
13:06:28|47578.
13:06:29|47572.26
13:06:30|47582.63
13:06:31|47582.63
13:06:32|47577.54
13:06:33|47580.13
13:06:34|47580.13
13:06:35|47580.13
13:06:36|47580.18
13:06:37|47590.08
13:06:39|47592.46
13:06:40|47592.46
13:06:42|47593.39
13:06:44|47593.38
13:06:44|47584.6
13:06:47|47576.36
13:06:47|47580.45
13:06:49|47580.44
13:06:49|47578.46
13:06:50|47581.92
13:06:51|47587.87
13:06:53|47583.86
13:06:54|47592.64
13:06:55|47593.73
13:06:56|47593.73
13:06:57|47593.73
13:06:58|47592.64
13:06:59|47592.64
13:07:00|47581.92
13:07:01|47581.92
13:07:02|47599.42
13:07:03|47599.42
13:07:04|47599.47
13:07:05|47600.
13:07:06|47601.31
13:07:07|47601.3
13:07:08|47602.18
13:07:09|47603.95
13:07:10|47612.54
13:07:11|47615.73
13:07:12|47617.33
13:07:13|47611.83
13:07:15|47588.37
13:07:16|47588.37
13:07:17|47588.37
13:07:18|47590.54
13:07:19|47590.54
13:07:20|47590.55
13:07:21|47593.84
13:07:22|47593.83
13:07:23|47593.84
13:07:24|47593.84
13:07:25|47593.84
13:07:26|47593.86
13:07:27|47593.86
13:07:28|47593.86
13:07:29|47594.2
13:07:30|47593.85
13:07:31|47598.11
13:07:32|47598.12
13:07:33|47598.12
13:07:34|47595.26
13:07:35|47595.26
13:07:36|47595.26
13:07:37|47595.25
13:07:38|47595.25
13:07:39|47595.25
13:07:41|47590.6
13:07:43|47590.73
13:07:43|47593.18
13:07:46|47600.
13:07:47|47601.51
13:07:47|47601.52
13:07:48|47603.37
13:07:50|47603.38
13:07:50|47603.38
13:07:51|47594.5
13:07:52|47591.34
13:07:53|47591.35
13:07:54|47591.35
13:07:55|47591.35
13:07:56|47594.45
13:07:57|47591.44
13:07:59|47595.55
13:07:59|47595.67
13:08:00|47595.56
13:08:01|47595.55
13:08:02|47584.47
13:08:03|47582.38
13:08:04|47576.38
13:08:05|47576.37
13:08:06|47576.37
13:08:07|47576.37
13:08:08|47576.37
13:08:10|47576.37
13:08:11|47576.37
13:08:12|47576.37
13:08:13|47576.37
13:08:14|47560.02
13:08:15|47564.85
13:08:16|47564.85
13:08:17|47558.63
13:08:18|47558.52
13:08:19|47558.52
13:08:20|47558.12
13:08:21|47563.81
13:08:23|47550.96
13:08:24|47554.97
13:08:25|47560.66
13:08:26|47554.97
13:08:27|47554.98
13:08:28|47550.01
13:08:29|47550.01
13:08:30|47550.01
13:08:31|47550.01
13:08:32|47550.01
13:08:33|47550.01
13:08:34|47548.79
13:08:35|47554.03
13:08:36|47554.03
13:08:37|47554.98
13:08:38|47563.56
13:08:38|47563.56
13:08:40|47565.34
13:08:41|47558.33
13:08:43|47559.71
13:08:44|47559.7
13:08:45|47559.7
13:08:46|47559.75
13:08:48|47569.76
13:08:49|47571.53
13:08:50|47571.78
13:08:51|47571.78
13:08:52|47562.69
13:08:53|47560.04
13:08:54|47560.04
13:08:55|47571.15
13:08:56|47566.86
13:08:57|47571.78
13:08:58|47571.78
13:08:59|47571.79
13:09:00|47576.37
13:09:01|47580.14
13:09:02|47580.15
13:09:04|47580.14
13:09:04|47580.14
13:09:05|47580.11
13:09:06|47580.11
13:09:07|47572.68
13:09:08|47584.47
13:09:09|47598.59
13:09:10|47598.59
13:09:11|47584.46
13:09:13|47584.46
13:09:13|47584.47
13:09:14|47594.78
13:09:15|47599.97
13:09:16|47599.96
13:09:17|47613.96
13:09:18|47610.3
13:09:19|47610.3
13:09:20|47610.3
13:09:21|47610.3
13:09:22|47620.44
13:09:23|47620.44
13:09:24|47620.44
13:09:25|47620.45
13:09:26|47620.45
13:09:27|47616.8
13:09:28|47616.8
13:09:30|47612.91
13:09:30|47614.65
13:09:31|47616.68
13:09:32|47616.68
13:09:33|47616.68
13:09:34|47616.68
13:09:35|47616.68
13:09:36|47620.
13:09:37|47620.
13:09:38|47624.55
13:09:39|47624.54
13:09:40|47624.5
13:09:41|47618.12
13:09:42|47618.12
13:09:44|47620.6
13:09:45|47620.6
13:09:46|47620.6
13:09:47|47620.6
13:09:49|47620.57
13:09:50|47620.58
13:09:52|47621.87
13:09:52|47637.81
13:09:53|47637.81
13:09:56|47639.96
13:09:56|47649.2
13:09:57|47652.67
13:09:58|47658.49
13:09:59|47659.27
13:10:00|47661.01
13:10:01|47653.21
13:10:02|47653.21
13:10:03|47653.21
13:10:04|47646.95
13:10:06|47646.94
13:10:06|47646.95
13:10:07|47648.82
13:10:08|47650.
13:10:09|47650.
13:10:10|47642.09
13:10:12|47636.31
13:10:13|47635.18
13:10:14|47638.95
13:10:15|47638.95
13:10:16|47642.93
13:10:17|47647.57
13:10:18|47647.57
13:10:19|47649.99
13:10:20|47652.67
13:10:21|47658.55
13:10:22|47648.14
13:10:23|47648.14
13:10:24|47661.6
13:10:25|47663.52
13:10:26|47665.65
13:10:27|47670.25
13:10:28|47661.17
13:10:29|47665.65
13:10:30|47666.04
13:10:31|47666.04
13:10:32|47655.39
13:10:33|47657.76
13:10:34|47657.75
13:10:35|47649.47
13:10:36|47650.55
13:10:37|47656.11
13:10:38|47660.29
13:10:39|47660.29
13:10:40|47660.3
13:10:41|47660.3
13:10:42|47662.73
13:10:43|47657.76
13:10:45|47657.76
13:10:47|47663.57
13:10:48|47663.57
13:10:49|47663.57
13:10:50|47663.56
13:10:51|47657.8
13:10:52|47652.69
13:10:53|47644.29
13:10:54|47645.44
13:10:55|47645.44
13:10:56|47645.44
13:10:57|47645.44
13:10:58|47650.91
13:10:59|47650.91
13:11:00|47650.91
13:11:01|47650.91
13:11:02|47657.91
13:11:03|47663.29
13:11:04|47670.04
13:11:05|47670.04
13:11:06|47672.17
13:11:07|47680.01
13:11:08|47680.
13:11:09|47680.
13:11:10|47694.95
13:11:11|47694.96
13:11:12|47687.85
13:11:12|47697.61
13:11:14|47700.
13:11:14|47700.
13:11:16|47712.82
13:11:17|47722.05
13:11:18|47728.99
13:11:18|47727.26
13:11:20|47740.85
13:11:21|47735.58
13:11:21|47721.41
13:11:23|47722.1
13:11:23|47726.25
13:11:24|47717.04
13:11:25|47718.34
13:11:27|47708.59
13:11:28|47708.59
13:11:29|47708.59
13:11:30|47708.58
13:11:31|47699.31
13:11:32|47699.31
13:11:33|47711.15
13:11:33|47711.15
13:11:35|47715.65
13:11:36|47715.65
13:11:37|47702.65
13:11:38|47696.41
13:11:39|47694.66
13:11:39|47694.66
13:11:40|47698.3
13:11:42|47701.4
13:11:43|47703.91
13:11:44|47703.91
13:11:46|47703.91
13:11:48|47715.64
13:11:49|47698.32
13:11:50|47698.3
13:11:51|47698.3
13:11:52|47698.3
13:11:54|47698.3
13:11:55|47698.3
13:11:56|47698.31
13:11:57|47714.75
13:11:59|47714.76
13:12:00|47715.66
13:12:01|47714.76
13:12:02|47714.76
13:12:03|47714.76
13:12:04|47714.75
13:12:05|47714.75
13:12:06|47714.75
13:12:07|47705.75
13:12:08|47700.01
13:12:09|47700.
13:12:10|47700.
13:12:11|47705.08
13:12:12|47705.08
13:12:14|47713.38
13:12:15|47719.79
13:12:16|47719.79
13:12:17|47719.79
13:12:18|47719.79
13:12:18|47719.79
13:12:20|47729.28
13:12:21|47729.28
13:12:22|47719.81
13:12:22|47719.8
13:12:24|47719.8
13:12:25|47719.8
13:12:26|47707.48
13:12:27|47709.6
13:12:27|47703.68
13:12:29|47703.68
13:12:30|47706.75
13:12:31|47706.74
13:12:32|47706.75
13:12:33|47706.75
13:12:33|47712.
13:12:35|47712.
13:12:35|47712.01
13:12:37|47712.01
13:12:38|47712.01
13:12:39|47712.01
13:12:39|47712.01
13:12:41|47711.89
13:12:42|47711.89
13:12:43|47715.63
13:12:44|47715.64
13:12:44|47715.64
13:12:45|47725.23
13:12:48|47729.93
13:12:50|47729.93
13:12:50|47729.93
13:12:52|47729.93
13:12:52|47717.07
13:12:54|47692.97
13:12:54|47699.92
13:12:55|47699.52
13:12:56|47711.42
13:12:57|47727.72
13:12:58|47713.79
13:12:59|47713.79
13:13:00|47722.73
13:13:01|47718.08
13:13:02|47718.08
13:13:03|47718.08
13:13:04|47718.08
13:13:05|47729.78
13:13:06|47730.08
13:13:07|47724.44
13:13:08|47720.54
13:13:09|47715.66
13:13:10|47711.15
13:13:12|47711.2
13:13:12|47717.64
13:13:13|47706.24
13:13:14|47700.01
13:13:15|47700.
13:13:16|47695.96
13:13:17|47695.96
13:13:18|47695.97
13:13:19|47706.23
13:13:20|47705.45
13:13:21|47705.45
13:13:22|47705.45
13:13:23|47705.45
13:13:24|47705.45
13:13:25|47705.45
13:13:26|47698.93
13:13:27|47694.6
13:13:28|47694.6
13:13:29|47691.67
13:13:30|47691.67
13:13:31|47691.98
13:13:33|47691.98
13:13:34|47691.67
13:13:35|47691.67
13:13:36|47691.68
13:13:37|47691.68
13:13:38|47691.68
13:13:39|47691.68
13:13:40|47693.06
13:13:41|47691.67
13:13:42|47688.27
13:13:43|47688.27
13:13:44|47688.27
13:13:45|47688.27
13:13:46|47695.81
13:13:48|47699.99
13:13:49|47690.45
13:13:49|47690.45
13:13:51|47690.45
13:13:52|47690.45
13:13:53|47690.45
13:13:53|47690.45
13:13:55|47695.84
13:13:56|47690.75
13:13:57|47690.75
13:13:58|47690.74
13:13:59|47694.42
13:14:00|47694.42
13:14:01|47690.76
13:14:02|47690.76
13:14:03|47698.48
13:14:04|47698.48
13:14:05|47703.96
13:14:06|47706.23
13:14:07|47695.76
13:14:08|47690.59
13:14:09|47692.02
13:14:10|47692.02
13:14:11|47690.45
13:14:13|47690.44
13:14:14|47673.14
13:14:15|47682.96
13:14:16|47682.96
13:14:17|47684.86
13:14:17|47684.85
13:14:19|47684.86
13:14:20|47702.7
13:14:21|47697.71
13:14:22|47697.57
13:14:23|47697.57
13:14:24|47697.57
13:14:25|47697.57
13:14:25|47691.66
13:14:26|47685.57
13:14:28|47675.03
13:14:28|47675.03
13:14:30|47675.03
13:14:31|47679.73
13:14:32|47679.72
13:14:32|47672.83
13:14:34|47672.83
13:14:35|47662.43
13:14:37|47661.46
13:14:38|47651.16
13:14:39|47661.45
13:14:39|47661.45
13:14:40|47661.44
13:14:41|47661.44
13:14:43|47650.5
13:14:43|47646.15
13:14:45|47653.5
13:14:46|47653.5
13:14:46|47661.33
13:14:47|47656.18
13:14:50|47669.9
13:14:50|47666.25
13:14:52|47659.47
13:14:52|47665.69
13:14:53|47665.69
13:14:55|47665.69
13:14:56|47665.7
13:14:57|47665.69
13:14:58|47658.57
13:14:59|47652.69
13:15:00|47652.69
13:15:01|47652.69
13:15:02|47665.99
13:15:03|47665.99
13:15:05|47658.21
13:15:05|47646.12
13:15:08|47648.82
13:15:09|47648.82
13:15:10|47644.28
13:15:11|47644.29
13:15:11|47644.28
13:15:13|47644.29
13:15:13|47644.29
13:15:14|47649.75
13:15:16|47649.62
13:15:17|47649.59
13:15:17|47642.94
13:15:19|47642.94
13:15:20|47642.95
13:15:20|47651.16
13:15:21|47651.15
13:15:22|47641.04
13:15:23|47641.04
13:15:24|47644.6
13:15:25|47645.89
13:15:26|47645.87
13:15:27|47645.87
13:15:29|47645.87
13:15:30|47645.87
13:15:30|47645.88
13:15:31|47645.88
13:15:33|47645.88
13:15:33|47645.88
13:15:35|47645.88
13:15:35|47645.88
13:15:37|47645.88
13:15:37|47645.88
13:15:38|47654.79
13:15:39|47665.96
13:15:41|47665.96
13:15:41|47672.16
13:15:42|47672.16
13:15:44|47672.82
13:15:44|47672.82
13:15:45|47676.22
13:15:46|47686.47
13:15:47|47686.47
13:15:50|47677.62
13:15:51|47688.26
13:15:51|47691.66
13:15:52|47695.95
13:15:53|47688.9
13:15:54|47688.9
13:15:55|47692.53
13:15:56|47692.5
13:15:57|47689.62
13:15:58|47689.62
13:16:00|47689.62
13:16:01|47700.95
13:16:02|47700.95
13:16:03|47707.34
13:16:04|47707.34
13:16:05|47711.89
13:16:06|47709.18
13:16:07|47709.19
13:16:08|47703.34
13:16:09|47696.43
13:16:10|47703.42
13:16:11|47703.41
13:16:12|47700.02
13:16:13|47700.02
13:16:14|47700.01
13:16:15|47700.01
13:16:16|47700.01
13:16:17|47700.
13:16:18|47700.
13:16:19|47700.
13:16:20|47700.
13:16:21|47700.01
13:16:22|47702.73
13:16:23|47709.43
13:16:24|47710.06
13:16:25|47710.02
13:16:26|47710.03
13:16:27|47710.03
13:16:28|47706.28
13:16:29|47702.89
13:16:30|47705.1
13:16:31|47705.09
13:16:32|47705.1
13:16:33|47705.1
13:16:34|47705.1
13:16:35|47705.1
13:16:36|47705.1
13:16:37|47707.63
13:16:38|47711.13
13:16:39|47711.13
13:16:40|47711.13
13:16:41|47711.13
13:16:42|47711.14
13:16:43|47707.67
13:16:44|47696.79
13:16:45|47691.66
13:16:46|47688.27
13:16:47|47688.27
13:16:48|47688.27
13:16:49|47688.27
13:16:50|47688.28
13:16:51|47688.
13:16:52|47673.24
13:16:53|47672.84
13:16:54|47659.62
13:16:56|47659.62
13:16:57|47655.07
13:16:58|47655.08
13:16:59|47651.46
13:17:00|47648.64
13:17:02|47656.08
13:17:03|47662.41
13:17:04|47662.41
13:17:04|47662.41
13:17:05|47662.41
13:17:07|47654.64
13:17:07|47648.63
13:17:09|47646.19
13:17:10|47650.13
13:17:12|47657.68
13:17:13|47665.65
13:17:13|47665.65
13:17:14|47665.65
13:17:16|47662.44
13:17:16|47662.44
13:17:18|47662.44
13:17:20|47662.44
13:17:21|47662.44
13:17:22|47662.44
13:17:22|47672.83
13:17:23|47684.85
13:17:24|47684.85
13:17:25|47669.07
13:17:26|47669.07
13:17:27|47664.02
13:17:28|47663.58
13:17:29|47663.16
13:17:31|47663.16
13:17:32|47663.16
13:17:32|47664.06
13:17:34|47661.39
13:17:35|47661.4
13:17:37|47665.03
13:17:37|47665.03
13:17:38|47665.51
13:17:39|47665.51
13:17:40|47665.51
13:17:41|47665.51
13:17:43|47665.52
13:17:44|47665.51
13:17:45|47665.47
13:17:46|47665.48
13:17:47|47665.48
13:17:48|47666.67
13:17:49|47666.67
13:17:50|47667.12
13:17:52|47666.67
13:17:54|47666.66
13:17:56|47666.66
13:17:56|47665.47
13:17:57|47665.47
13:17:58|47665.47
13:18:00|47665.47
13:18:00|47665.5
13:18:01|47665.5
13:18:03|47665.46
13:18:03|47664.08
13:18:04|47664.08
13:18:06|47664.08
13:18:06|47678.4
13:18:07|47678.4
13:18:08|47678.4
13:18:10|47676.01
13:18:11|47676.01
13:18:11|47676.01
13:18:12|47661.52
13:18:13|47668.04
13:18:14|47668.05
13:18:15|47670.83
13:18:16|47670.8
13:18:17|47654.75
13:18:18|47654.75
13:18:19|47654.74
13:18:20|47656.43
13:18:21|47656.43
13:18:23|47656.44
13:18:24|47652.69
13:18:25|47652.68
13:18:26|47658.09
13:18:27|47660.49
13:18:28|47662.42
13:18:29|47662.41
13:18:30|47662.42
13:18:31|47662.42
13:18:32|47662.42
13:18:33|47662.42
13:18:34|47662.41
13:18:35|47662.39
13:18:36|47662.38
13:18:37|47660.51
13:18:38|47660.51
13:18:39|47656.36
13:18:40|47652.7
13:18:41|47652.68
13:18:43|47652.69
13:18:44|47652.69
13:18:45|47652.69
13:18:46|47656.34
13:18:47|47656.35
13:18:48|47656.34
13:18:49|47656.34
13:18:50|47656.34
13:18:51|47656.34
13:18:53|47656.36
13:18:55|47657.85
13:18:56|47657.85
13:18:57|47657.85
13:18:57|47657.85
13:18:59|47657.85
13:19:01|47657.86
13:19:02|47657.86
13:19:04|47657.94
13:19:05|47645.06
13:19:06|47644.3
13:19:06|47644.3
13:19:08|47644.3
13:19:10|47644.29
13:19:11|47644.27
13:19:11|47636.27
13:19:12|47636.27
13:19:13|47636.26
13:19:14|47636.26
13:19:16|47640.25
13:19:17|47640.25
13:19:18|47636.3
13:19:18|47636.3
13:19:19|47636.31
13:19:21|47636.3
13:19:22|47636.3
13:19:23|47643.11
13:19:24|47640.81
13:19:24|47629.
13:19:26|47625.94
13:19:26|47621.62
13:19:27|47621.62
13:19:28|47613.84
13:19:30|47607.11
13:19:30|47610.67
13:19:31|47610.67
13:19:32|47607.1
13:19:34|47607.1
13:19:35|47607.1
13:19:36|47607.1
13:19:36|47607.11
13:19:37|47619.78
13:19:38|47620.49
13:19:39|47620.48
13:19:41|47617.22
13:19:41|47614.04
13:19:42|47614.04
13:19:43|47614.04
13:19:44|47614.04
13:19:46|47615.33
13:19:46|47615.33
13:19:47|47614.03
13:19:48|47608.58
13:19:49|47608.58
13:19:50|47608.58
13:19:52|47608.58
13:19:54|47608.58
13:19:55|47608.58
13:19:56|47608.58
13:19:57|47604.17
13:19:59|47612.41
13:19:59|47612.41
13:20:00|47610.59
13:20:02|47610.59
13:20:03|47610.59
13:20:04|47606.74
13:20:05|47606.74
13:20:06|47606.74
13:20:07|47604.18
13:20:08|47604.18
13:20:09|47604.17
13:20:11|47610.03
13:20:12|47609.75
13:20:13|47626.61
13:20:14|47626.62
13:20:14|47642.85
13:20:16|47649.99
13:20:17|47668.08
13:20:18|47650.02
13:20:19|47636.52
13:20:21|47639.5
13:20:22|47639.5
13:20:22|47644.19
13:20:23|47644.19
13:20:24|47644.19
13:20:25|47644.2
13:20:27|47644.2
13:20:27|47644.2
13:20:28|47649.59
13:20:30|47648.45
13:20:31|47648.45
13:20:31|47648.45
13:20:32|47645.27
13:20:33|47645.27
13:20:35|47645.28
13:20:36|47648.44
13:20:36|47635.38
13:20:38|47635.38
13:20:39|47635.38
13:20:40|47650.84
13:20:40|47650.84
13:20:41|47648.51
13:20:42|47641.12
13:20:43|47641.75
13:20:45|47641.75
13:20:45|47644.8
13:20:46|47642.05
13:20:47|47642.05
13:20:48|47642.05
13:20:49|47644.57
13:20:50|47644.57
13:20:53|47645.91
13:20:54|47645.91
13:20:55|47645.91
13:20:56|47645.91
13:20:58|47645.91
13:20:59|47645.91
13:21:00|47650.63
13:21:01|47650.63
13:21:02|47650.63
13:21:03|47650.63
13:21:04|47650.63
13:21:05|47650.63
13:21:06|47650.63
13:21:07|47650.64
13:21:08|47650.64
13:21:09|47649.12
13:21:10|47649.12
13:21:11|47649.12
13:21:13|47650.62
13:21:13|47650.63
13:21:15|47650.63
13:21:15|47653.46
13:21:16|47649.1
13:21:17|47647.62
13:21:18|47647.62
13:21:19|47646.05
13:21:20|47646.05
13:21:21|47646.05
13:21:22|47646.05
13:21:23|47646.01
13:21:24|47646.03
13:21:25|47646.03
13:21:26|47649.98
13:21:27|47649.98
13:21:28|47649.98
13:21:29|47649.98
13:21:30|47649.98
13:21:31|47649.98
13:21:32|47649.98
13:21:33|47649.98
13:21:34|47649.98
13:21:35|47649.98
13:21:36|47649.98
13:21:37|47649.97
13:21:38|47638.2
13:21:39|47637.97
13:21:40|47637.98
13:21:41|47637.95
13:21:42|47630.33
13:21:43|47630.33
13:21:44|47630.33
13:21:45|47630.33
13:21:46|47630.33
13:21:47|47630.33
13:21:48|47630.33
13:21:49|47630.33
13:21:50|47630.33
13:21:51|47630.33
13:21:52|47630.33
13:21:53|47630.33
13:21:55|47630.33
13:21:56|47593.18
13:21:57|47606.19
13:21:58|47606.19
13:21:59|47606.19
13:22:00|47606.18
13:22:02|47606.18
13:22:03|47606.18
13:22:04|47608.11
13:22:05|47608.11
13:22:06|47602.17
13:22:07|47602.17
13:22:08|47602.17
13:22:08|47602.17
13:22:10|47607.05
13:22:11|47607.06
13:22:12|47607.05
13:22:13|47607.06
13:22:13|47615.43
13:22:15|47615.43
13:22:15|47615.72
13:22:17|47620.51
13:22:19|47620.52
13:22:20|47620.52
13:22:20|47623.44
13:22:22|47627.73
13:22:22|47627.73
13:22:24|47620.55
13:22:25|47620.55
13:22:25|47620.55
13:22:26|47620.55
13:22:28|47620.56
13:22:28|47620.56
13:22:29|47620.56
13:22:31|47620.55
13:22:32|47620.56
13:22:33|47620.57
13:22:33|47625.79
13:22:34|47632.13
13:22:36|47632.13
13:22:36|47635.36
13:22:38|47635.36
13:22:39|47635.35
13:22:40|47634.37
13:22:40|47634.37
13:22:41|47634.37
13:22:43|47634.37
13:22:44|47634.37
13:22:45|47633.2
13:22:46|47633.2
13:22:47|47633.19
13:22:48|47633.19
13:22:48|47623.45
13:22:49|47616.52
13:22:50|47616.52
13:22:51|47620.38
13:22:52|47620.37
13:22:54|47620.37
13:22:55|47620.37
13:22:57|47613.7
13:22:58|47607.06
13:23:00|47607.06
13:23:01|47607.06
13:23:01|47607.06
13:23:02|47607.06
13:23:04|47607.06
13:23:05|47609.48
13:23:07|47609.48
13:23:08|47609.48
13:23:09|47607.06
13:23:09|47607.05
13:23:11|47607.05
13:23:12|47605.13
13:23:13|47605.07
13:23:14|47605.06
13:23:15|47594.22
13:23:16|47594.17
13:23:17|47589.38
13:23:18|47592.56
13:23:19|47587.19
13:23:20|47587.19
13:23:21|47587.19
13:23:22|47587.18
13:23:22|47584.05
13:23:24|47581.48
13:23:25|47581.48
13:23:26|47586.52
13:23:27|47586.47
13:23:28|47586.47
13:23:29|47586.47
13:23:30|47586.48
13:23:31|47586.48
13:23:32|47582.13
13:23:32|47580.
13:23:34|47580.01
13:23:35|47564.67
13:23:36|47576.17
13:23:37|47566.23
13:23:38|47561.63
13:23:39|47552.13
13:23:39|47527.31
13:23:41|47540.01
13:23:42|47551.91
13:23:43|47551.91
13:23:43|47540.84
13:23:45|47535.95
13:23:45|47535.03
13:23:47|47527.26
13:23:47|47526.7
13:23:49|47501.55
13:23:50|47498.98
13:23:50|47464.74
13:23:51|47492.83
13:23:53|47499.
13:23:54|47489.11
13:23:54|47479.08
13:23:56|47482.69
13:23:58|47485.42
13:23:59|47487.71
13:24:00|47481.54
13:24:02|47483.
13:24:03|47488.57
13:24:04|47492.21
13:24:05|47504.01
13:24:07|47504.05
13:24:08|47488.57
13:24:09|47511.76
13:24:10|47503.63
13:24:10|47503.63
13:24:11|47503.63
13:24:13|47510.53
13:24:13|47497.35
13:24:15|47497.37
13:24:15|47503.62
13:24:17|47506.74
13:24:17|47514.04
13:24:18|47521.2
13:24:20|47497.34
13:24:20|47497.35
13:24:22|47491.02
13:24:23|47491.03
13:24:23|47491.03
13:24:25|47494.56
13:24:26|47495.92
13:24:26|47495.92
13:24:27|47500.
13:24:28|47500.
13:24:29|47499.57
13:24:30|47494.49
13:24:32|47497.66
13:24:32|47488.56
13:24:35|47488.57
13:24:35|47488.56
13:24:36|47488.56
13:24:37|47488.53
13:24:38|47488.53
13:24:39|47490.96
13:24:40|47490.97
13:24:41|47490.97
13:24:42|47490.97
13:24:43|47490.97
13:24:44|47490.97
13:24:45|47496.3
13:24:46|47507.55
13:24:47|47509.51
13:24:48|47503.77
13:24:49|47497.34
13:24:50|47495.56
13:24:51|47495.56
13:24:52|47495.56
13:24:53|47495.56
13:24:54|47495.56
13:24:55|47495.55
13:24:56|47495.56
13:24:57|47495.55
13:24:59|47495.55
13:25:00|47495.56
13:25:02|47506.88
13:25:03|47498.36
13:25:04|47502.99
13:25:05|47502.99
13:25:06|47502.99
13:25:07|47502.99
13:25:08|47502.91
13:25:09|47506.72
13:25:10|47506.72
13:25:11|47503.3
13:25:11|47503.3
13:25:12|47503.3
13:25:15|47503.3
13:25:17|47503.3
13:25:17|47493.62
13:25:18|47466.56
13:25:19|47451.79
13:25:20|47451.78
13:25:21|47449.98
13:25:22|47449.98
13:25:23|47442.42
13:25:24|47454.62
13:25:25|47454.65
13:25:26|47454.64
13:25:27|47452.27
13:25:28|47477.96
13:25:29|47467.16
13:25:30|47460.84
13:25:31|47460.84
13:25:32|47454.81
13:25:33|47454.82
13:25:34|47460.84
13:25:35|47460.83
13:25:36|47468.02
13:25:37|47468.02
13:25:38|47468.03
13:25:39|47468.03
13:25:40|47459.79
13:25:41|47459.79
13:25:42|47459.78
13:25:43|47472.59
13:25:44|47472.59
13:25:45|47472.59
13:25:46|47472.97
13:25:47|47478.23
13:25:48|47478.24
13:25:49|47478.23
13:25:50|47478.23
13:25:51|47478.23
13:25:52|47471.65
13:25:53|47474.19
13:25:54|47459.79
13:25:55|47459.78
13:25:56|47459.78
13:25:57|47468.67
13:25:59|47468.67
13:26:00|47468.67
13:26:02|47482.07
13:26:02|47482.08
13:26:04|47482.08
13:26:05|47482.08
13:26:06|47482.08
13:26:07|47470.2
13:26:07|47470.61
13:26:09|47470.61
13:26:10|47483.
13:26:11|47485.4
13:26:12|47485.4
13:26:13|47487.78
13:26:14|47487.79
13:26:15|47493.52
13:26:16|47493.52
13:26:17|47495.14
13:26:18|47495.14
13:26:19|47495.14
13:26:20|47499.99
13:26:21|47479.83
13:26:22|47479.83
13:26:23|47485.05
13:26:24|47487.23
13:26:25|47487.79
13:26:26|47489.6
13:26:27|47489.6
13:26:28|47495.13
13:26:29|47495.14
13:26:30|47495.14
13:26:31|47497.34
13:26:32|47487.73
13:26:33|47487.73
13:26:34|47487.73
13:26:35|47487.73
13:26:36|47497.33
13:26:37|47497.33
13:26:38|47497.33
13:26:39|47493.52
13:26:40|47503.31
13:26:41|47497.62
13:26:42|47497.62
13:26:43|47497.62
13:26:44|47497.62
13:26:45|47497.62
13:26:46|47497.64
13:26:47|47497.64
13:26:48|47503.3
13:26:49|47503.3
13:26:50|47503.3
13:26:51|47514.38
13:26:52|47533.7
13:26:53|47570.05
13:26:54|47572.64
13:26:55|47572.64
13:26:56|47574.9
13:26:57|47570.26
13:26:58|47568.32
13:26:59|47562.35
13:27:00|47574.23
13:27:01|47572.29
13:27:03|47587.17
13:27:04|47587.17
13:27:05|47587.18
13:27:06|47597.97
13:27:07|47612.42
13:27:08|47601.88
13:27:09|47605.87
13:27:10|47612.26
13:27:11|47612.31
13:27:12|47612.34
13:27:13|47614.28
13:27:14|47605.57
13:27:15|47605.58
13:27:16|47608.58
13:27:17|47609.04
13:27:18|47609.03
13:27:19|47609.03
13:27:20|47615.84
13:27:21|47615.86
13:27:22|47624.63
13:27:23|47633.82
13:27:25|47652.58
13:27:25|47652.58
13:27:27|47652.59
13:27:28|47662.22
13:27:29|47654.51
13:27:30|47638.79
13:27:30|47636.2
13:27:32|47636.43
13:27:33|47639.27
13:27:34|47639.28
13:27:34|47639.28
13:27:36|47619.39
13:27:37|47615.86
13:27:37|47615.86
13:27:39|47615.86
13:27:40|47615.86
13:27:41|47615.86
13:27:41|47615.86
13:27:43|47622.49
13:27:44|47628.26
13:27:45|47628.26
13:27:45|47631.94
13:27:46|47622.48
13:27:48|47622.48
13:27:49|47621.77
13:27:50|47622.23
13:27:51|47622.23
13:27:52|47622.23
13:27:53|47624.32
13:27:54|47626.78
13:27:54|47622.24
13:27:56|47622.24
13:27:56|47622.25
13:27:58|47622.26
13:27:59|47619.1
13:28:00|47607.47
13:28:02|47600.01
13:28:04|47604.19
13:28:05|47613.7
13:28:07|47615.72
13:28:08|47615.72
13:28:09|47615.72
13:28:11|47615.72
13:28:11|47615.72
13:28:13|47615.71
13:28:14|47615.71
13:28:14|47615.71
13:28:16|47615.73
13:28:18|47618.66
13:28:18|47618.66
13:28:19|47592.59
13:28:20|47585.79
13:28:21|47612.11
13:28:23|47615.7
13:28:24|47619.51
13:28:25|47623.44
13:28:26|47633.18
13:28:27|47641.31
13:28:28|47642.92
13:28:29|47630.81
13:28:30|47634.46
13:28:31|47638.28
13:28:32|47642.88
13:28:34|47628.24
13:28:34|47635.52
13:28:36|47635.16
13:28:36|47643.98
13:28:38|47643.98
13:28:39|47643.98
13:28:40|47640.28
13:28:40|47643.99
13:28:42|47643.99
13:28:43|47643.99
13:28:43|47643.94
13:28:45|47625.35
13:28:46|47635.76
13:28:47|47626.74
13:28:48|47626.73
13:28:49|47626.74
13:28:50|47626.74
13:28:51|47615.89
13:28:52|47615.89
13:28:52|47614.63
13:28:54|47620.51
13:28:55|47620.51
13:28:55|47623.44
13:28:57|47626.61
13:28:57|47626.61
13:28:59|47618.76
13:28:59|47614.49
13:29:01|47611.84
13:29:03|47618.05
13:29:04|47622.83
13:29:05|47622.83
13:29:06|47622.84
13:29:07|47623.67
13:29:08|47624.34
13:29:08|47624.34
13:29:10|47630.01
13:29:11|47630.
13:29:12|47629.96
13:29:13|47629.96
13:29:14|47629.96
13:29:16|47629.96
13:29:17|47629.97
13:29:18|47629.85
13:29:19|47630.01
13:29:20|47633.18
13:29:20|47637.79
13:29:21|47635.6
13:29:23|47635.6
13:29:23|47641.55
13:29:25|47641.55
13:29:25|47643.99
13:29:26|47643.99
13:29:28|47652.67
13:29:28|47646.69
13:29:30|47644.99
13:29:30|47639.14
13:29:32|47630.02
13:29:33|47633.51
13:29:34|47633.51
13:29:35|47633.51
13:29:36|47633.51
13:29:37|47633.51
13:29:38|47633.52
13:29:39|47633.52
13:29:40|47633.52
13:29:41|47633.51
13:29:41|47633.51
13:29:43|47633.52
13:29:44|47640.47
13:29:45|47642.92
13:29:46|47642.92
13:29:46|47642.93
13:29:48|47645.
13:29:49|47645.
13:29:49|47645.
13:29:51|47645.
13:29:52|47644.99
13:29:52|47642.06
13:29:54|47639.
13:29:54|47638.99
13:29:55|47638.99
13:29:57|47638.99
13:29:57|47638.99
13:29:58|47639.01
13:30:00|47639.01
13:30:00|47653.39
13:30:01|47643.33
13:30:04|47626.62
13:30:05|47626.61
13:30:07|47623.45
13:30:07|47627.81
13:30:09|47623.45
13:30:10|47623.45
13:30:11|47623.45
13:30:12|47613.15
13:30:14|47613.12
13:30:15|47613.1
13:30:16|47618.67
13:30:17|47618.67
13:30:19|47628.71
13:30:19|47628.72
13:30:20|47628.71
13:30:21|47628.72
13:30:22|47628.72
13:30:24|47628.71
13:30:24|47638.51
13:30:25|47642.92
13:30:26|47638.17
13:30:28|47638.17
13:30:28|47638.18
13:30:30|47638.18
13:30:31|47638.17
13:30:31|47640.63
13:30:32|47640.64
13:30:33|47653.14
13:30:35|47661.95
13:30:36|47655.31
13:30:36|47655.31
13:30:37|47655.31
13:30:38|47655.31
13:30:39|47655.31
13:30:40|47655.31
13:30:42|47655.31
13:30:42|47655.31
13:30:43|47655.31
13:30:44|47655.31
13:30:45|47655.32
13:30:46|47664.48
13:30:47|47664.48
13:30:48|47665.67
13:30:49|47670.18
13:30:50|47670.19
13:30:52|47672.17
13:30:52|47684.44
13:30:53|47684.4
13:30:54|47684.4
13:30:55|47684.4
13:30:56|47684.4
13:30:57|47684.41
13:30:58|47684.4
13:30:59|47684.4
13:31:00|47672.17
13:31:01|47672.17
13:31:02|47672.17
13:31:05|47687.1
13:31:07|47689.99
13:31:08|47689.98
13:31:08|47688.57
13:31:10|47687.1
13:31:11|47687.1
13:31:12|47690.
13:31:13|47689.99
13:32:28|47701.36
13:32:30|47708.14
13:32:32|47711.14
13:32:37|47711.15
13:32:39|47712.11
13:32:40|47712.11
13:32:41|47712.12
13:32:43|47712.12
13:32:45|47712.12
13:32:48|47698.57
13:32:49|47693.35
13:32:52|47693.35
13:32:54|47693.35
13:32:55|47705.79
13:32:57|47705.79
13:32:57|47709.55
13:32:59|47709.55
13:33:01|47709.55
13:33:04|47703.73
13:33:04|47703.74
13:33:06|47705.02
13:33:08|47709.54
13:33:10|47709.55
13:33:10|47706.77
13:33:11|47703.76
13:33:12|47704.38
13:33:14|47693.2
13:33:15|47693.2
13:33:16|47697.7
13:33:17|47691.67
13:33:18|47691.67
13:33:19|47691.67
13:33:20|47691.66
13:33:20|47691.67
13:33:22|47691.67
13:33:23|47709.74
13:33:24|47709.82
13:33:25|47709.82
13:33:25|47709.82
13:33:29|47709.82
13:33:29|47703.77
13:33:30|47692.91
13:33:32|47692.91
13:33:32|47692.9
13:33:34|47680.73
13:33:35|47682.93
13:33:36|47682.93
13:33:37|47683.32
13:33:38|47684.48
13:33:39|47684.48
13:33:40|47684.48
13:33:41|47684.48
13:33:42|47684.42
13:33:43|47684.44
13:33:44|47684.44
13:33:46|47699.99
13:33:46|47700.
13:33:47|47699.99
13:33:49|47687.67
13:33:50|47687.67
13:33:51|47673.28
13:33:52|47675.77
13:33:53|47670.6
13:33:54|47654.36
13:33:56|47650.01
13:33:58|47652.64
13:33:58|47650.
13:33:59|47659.68
13:34:00|47659.68
13:34:01|47659.68
13:34:02|47659.68
13:34:04|47659.68
13:34:06|47642.94
13:34:08|47641.3
13:34:09|47643.97
13:34:10|47652.42
13:34:12|47652.41
13:34:13|47652.56
13:34:14|47652.55
13:34:16|47644.
13:34:16|47644.05
13:34:17|47644.04
13:34:18|47644.05
13:34:19|47644.05
13:34:21|47645.5
13:34:22|47641.66
13:34:23|47641.66
13:34:24|47641.66
13:34:24|47641.66
13:34:26|47641.65
13:34:27|47641.65
13:34:29|47641.65
13:34:30|47641.65
13:34:31|47641.65
13:34:32|47641.65
13:34:33|47641.65
13:34:34|47642.79
13:34:36|47642.79
13:34:36|47656.3
13:34:38|47656.3
13:34:39|47656.3
13:34:40|47656.3
13:34:41|47648.66
13:34:42|47649.67
13:34:43|47648.69
13:34:44|47652.98
13:34:45|47652.99
13:34:46|47652.98
13:34:48|47652.98
13:34:48|47652.98
13:34:49|47652.99
13:34:51|47652.99
13:34:52|47653.18
13:34:53|47655.57
13:34:55|47655.57
13:34:55|47655.57
13:34:56|47658.56
13:34:57|47662.41
13:34:58|47654.54
13:34:59|47652.99
13:35:00|47655.56
13:35:01|47655.56
13:35:03|47655.64
13:35:04|47655.64
13:35:05|47655.64
13:35:06|47657.67
13:35:07|47648.65
13:35:09|47648.65
13:35:11|47635.71
13:35:12|47639.2
13:35:14|47639.2
13:35:16|47639.26
13:35:17|47648.52
13:35:17|47648.52
13:35:19|47648.51
13:35:20|47648.52
13:35:21|47648.52
13:35:22|47645.23
13:35:24|47648.3
13:35:25|47648.6
13:35:27|47648.6
13:35:27|47648.6
13:35:28|47648.59
13:35:29|47648.6
13:35:30|47648.6
13:35:31|47646.15
13:35:33|47646.15
13:35:34|47646.16
13:35:35|47648.59
13:35:36|47648.59
13:35:37|47648.59
13:35:38|47648.59
13:35:39|47648.59
13:35:41|47648.59
13:35:42|47648.55
13:35:43|47644.08
13:35:43|47644.08
13:35:44|47644.08
13:35:45|47656.04
13:35:47|47657.63
13:35:48|47657.63
13:35:50|47657.67
13:35:50|47657.67
13:35:52|47657.68
13:35:53|47657.68
13:35:54|47658.55
13:35:55|47658.55
13:35:56|47658.55
13:35:57|47658.55
13:35:59|47656.14
13:36:00|47658.55
13:36:00|47658.56
13:36:01|47649.49
13:36:02|47661.06
13:36:03|47661.06
13:36:04|47661.06
13:36:06|47661.06
13:36:06|47661.06
13:36:07|47661.06
13:36:09|47662.42
13:36:11|47662.42
13:36:13|47662.42
13:36:13|47662.42
13:36:14|47662.42
13:36:16|47664.58
13:36:17|47664.58
13:36:18|47668.54
13:36:19|47689.71
13:36:20|47723.23
13:36:21|47707.4
13:36:22|47713.38
13:36:23|47718.66
13:36:24|47718.18
13:36:25|47702.42
13:36:26|47706.63
13:36:28|47709.86
13:36:29|47709.86
13:36:31|47710.28
13:36:33|47719.74
13:36:33|47720.88
13:36:34|47720.88
13:36:36|47720.88
13:36:36|47720.89
13:36:38|47720.91
13:36:39|47720.9
13:36:40|47720.9
13:36:41|47720.9
13:36:42|47720.9
13:36:43|47720.89
13:36:43|47707.27
13:36:45|47707.26
13:36:46|47707.26
13:36:47|47719.69
13:36:49|47719.68
13:36:51|47719.68
13:36:52|47719.68
13:36:53|47719.68
13:36:55|47720.87
13:36:56|47720.87
13:36:56|47711.33
13:36:58|47711.16
13:36:59|47716.86
13:37:00|47716.86
13:37:01|47789.09
13:37:02|47784.76
13:37:03|47774.68
13:37:04|47774.23
13:37:05|47773.17
13:37:06|47773.17
13:37:07|47769.3
13:37:08|47780.22
13:37:09|47780.22
13:37:10|47780.22
13:37:12|47777.84
13:37:14|47775.47
13:37:15|47775.09
13:37:17|47775.09
13:37:18|47775.48
13:37:20|47775.48
13:37:22|47776.92
13:37:23|47776.93
13:37:24|47776.92
13:37:25|47776.92
13:37:26|47776.93
13:37:28|47779.27
13:37:28|47765.72
13:37:29|47740.52
13:37:31|47740.86
13:37:32|47729.7
13:37:33|47741.21
13:37:34|47759.86
13:37:35|47749.26
13:37:36|47756.22
13:37:37|47750.13
13:37:39|47750.13
13:37:40|47753.65
13:37:41|47751.27
13:37:42|47765.61
13:37:44|47750.14
13:37:44|47742.08
13:37:45|47746.6
13:37:46|47745.55
13:37:48|47734.56
13:37:50|47745.23
13:37:51|47756.9
13:37:51|47761.82
13:37:52|47755.35
13:37:53|47755.34
13:37:55|47755.35
13:37:55|47755.35
13:37:57|47750.13
13:37:58|47750.13
13:37:59|47746.49
13:37:59|47746.5
13:38:00|47746.5
13:38:02|47747.83
13:38:03|47747.83
13:38:04|47737.86
13:38:05|47728.67
13:38:05|47735.44
13:38:07|47742.16
13:38:07|47746.49
13:38:09|47746.49
13:38:10|47742.86
13:38:12|47742.86
13:38:13|47740.54
13:38:15|47746.3
13:38:16|47746.18
13:38:17|47750.13
13:38:18|47750.13
13:38:20|47752.55
13:38:20|47743.47
13:38:22|47758.09
13:38:23|47758.48
13:38:24|47759.86
13:38:25|47759.86
13:38:27|47759.87
13:38:27|47769.61
13:38:28|47764.65
13:38:29|47765.16
13:38:30|47765.16
13:38:31|47777.82
13:38:33|47777.82
13:38:34|47767.13
13:38:35|47779.99
13:38:36|47779.99
13:38:37|47779.99
13:38:38|47779.99
13:38:39|47779.99
13:38:40|47779.99
13:38:41|47779.99
13:38:42|47779.95
13:38:43|47779.96
13:38:44|47770.07
13:38:46|47770.07
13:38:46|47770.07
13:38:47|47759.88
13:38:48|47769.67
13:38:50|47769.67
13:38:50|47770.08
13:38:52|47770.07
13:38:53|47770.07
13:38:54|47787.04
13:38:55|47787.04
13:38:56|47797.21
13:38:57|47797.22
13:38:58|47800.85
13:39:00|47815.
13:39:01|47815.
13:39:01|47815.
13:39:03|47815.
13:39:04|47815.
13:39:05|47815.
13:39:06|47815.
13:39:06|47815.01
13:39:07|47800.86
13:39:08|47800.86
13:39:10|47810.07
13:39:10|47810.08
13:39:13|47819.87
13:39:14|47807.85
13:39:15|47810.61
13:39:17|47810.61
13:39:19|47801.32
13:39:21|47798.91
13:39:22|47801.32
13:39:22|47808.97
13:39:24|47808.97
13:39:25|47807.84
13:39:26|47807.84
13:39:27|47807.84
13:39:29|47807.84
13:39:30|47807.1
13:39:31|47807.1
13:39:31|47807.1
13:39:33|47807.1
13:39:33|47807.09
13:39:34|47807.09
13:39:35|47807.09
13:39:36|47807.09
13:39:39|47807.09
13:39:40|47807.09
13:39:41|47800.32
13:39:42|47799.02
13:39:43|47789.12
13:39:44|47784.46
13:39:46|47794.73
13:39:46|47781.12
13:39:47|47781.12
13:39:48|47781.11
13:39:49|47770.11
13:39:50|47770.11
13:39:51|47780.45
13:39:52|47781.45
13:39:54|47781.45
13:39:55|47778.15
13:39:56|47778.15
13:39:57|47778.19
13:39:58|47796.83
13:40:00|47799.88
13:40:01|47799.88
13:40:01|47793.37
13:40:03|47793.37
13:40:03|47793.36
13:40:05|47788.61
13:40:05|47779.37
13:40:06|47768.19
13:40:07|47781.76
13:40:08|47781.76
13:40:10|47796.45
13:40:10|47793.46
13:40:12|47790.6
13:40:13|47784.72
13:40:15|47770.14
13:40:17|47773.71
13:40:19|47753.35
13:40:20|47760.25
13:40:21|47753.83
13:40:22|47753.84
13:40:23|47754.88
13:40:23|47754.89
13:40:25|47764.51
13:40:26|47764.51
13:40:28|47761.84
13:40:28|47761.79
13:40:29|47755.03
13:40:30|47755.03
13:40:31|47757.29
13:40:33|47757.29
13:40:34|47755.41
13:40:36|47755.41
13:40:37|47738.6
13:40:38|47737.1
13:40:39|47737.1
13:40:40|47737.1
13:40:41|47738.35
13:40:42|47737.1
13:40:44|47747.62
13:40:44|47747.62
13:40:45|47747.62
13:40:46|47747.63
13:40:47|47747.63
13:40:49|47747.63
13:40:50|47743.4
13:40:52|47743.4
13:40:53|47743.4
13:40:53|47743.4
13:40:55|47743.41
13:40:56|47743.41
13:40:57|47746.83
13:40:58|47747.93
13:41:00|47748.92
13:41:00|47739.7
13:41:01|47739.69
13:41:03|47739.69
13:41:03|47739.69
13:41:04|47743.63
13:41:05|47743.58
13:41:07|47743.58
13:41:08|47743.59
13:41:08|47743.58
13:41:10|47743.58
13:41:11|47743.58
13:41:13|47743.09
13:41:15|47739.68
13:41:17|47739.66
13:41:18|47739.66
13:41:19|47737.1
13:41:20|47739.65
13:41:22|47741.33
13:41:23|47741.33
13:41:25|47738.91
13:41:25|47777.19
13:41:26|47780.
13:41:28|47786.87
13:41:29|47771.83
13:41:30|47776.44
13:41:31|47785.
13:41:33|47785.
13:41:33|47785.01
13:41:34|47782.17
13:41:36|47782.15
13:41:36|47782.15
13:41:37|47776.64
13:41:38|47776.65
13:41:39|47776.65
13:41:40|47782.13
13:41:41|47782.15
13:41:42|47786.87
13:41:43|47782.17
13:41:45|47778.15
13:41:46|47778.15
13:41:46|47778.09
13:41:48|47780.47
13:41:48|47775.51
13:41:50|47774.15
13:41:50|47774.15
13:41:51|47774.14
13:41:52|47774.14
13:41:54|47778.08
13:41:54|47778.09
13:41:55|47782.71
13:41:56|47781.08
13:41:57|47781.08
13:41:59|47781.08
13:41:59|47781.08
13:42:00|47775.97
13:42:01|47775.97
13:42:03|47775.97
13:42:04|47782.05
13:42:05|47782.05
13:42:06|47775.98
13:42:07|47775.98
13:42:08|47775.98
13:42:09|47775.98
13:42:10|47775.98
13:42:12|47777.16
13:42:12|47775.98
13:42:14|47770.4
13:42:16|47767.96
13:42:16|47764.53
13:42:17|47773.31
13:42:20|47775.97
13:42:22|47786.87
13:42:23|47787.04
13:42:23|47790.73
13:42:24|47789.13
13:42:26|47789.13
13:42:27|47789.13
13:42:28|47789.13
13:42:29|47789.13
13:42:30|47789.14
13:42:30|47790.73
13:42:32|47792.64
13:42:33|47792.64
13:42:34|47792.64
13:42:35|47792.64
13:42:35|47792.64
13:42:37|47792.64
13:42:38|47792.64
13:42:40|47790.87
13:42:40|47810.78
13:42:43|47797.1
13:42:43|47797.1
13:42:45|47797.1
13:42:46|47797.1
13:42:47|47797.1
13:42:48|47797.1
13:42:49|47797.09
13:42:50|47787.1
13:42:51|47786.87
13:42:52|47786.88
13:42:53|47786.87
13:42:54|47786.87
13:42:55|47776.9
13:42:56|47775.21
13:42:57|47770.19
13:42:58|47770.19
13:42:59|47770.19
13:43:00|47777.38
13:43:01|47774.06
13:43:03|47774.07
13:43:04|47774.07
13:43:06|47777.5
13:43:06|47777.5
13:43:07|47777.5
13:43:09|47777.5
13:43:10|47777.5
13:43:11|47779.09
13:43:12|47779.09
13:43:13|47779.06
13:43:14|47783.32
13:43:15|47783.32
13:43:17|47783.32
13:43:19|47787.03
13:43:20|47787.03
13:43:21|47787.03
13:43:23|47787.03
13:43:23|47787.03
13:43:24|47787.03
13:43:25|47787.04
13:43:27|47787.03
13:43:27|47786.94
13:43:28|47779.39
13:43:29|47779.39
13:43:30|47779.39
13:43:32|47779.39
13:43:32|47779.39
13:43:33|47785.41
13:43:34|47796.77
13:43:35|47797.11
13:43:37|47789.95
13:43:38|47789.95
13:43:38|47789.95
13:43:39|47789.95
13:43:40|47786.88
13:43:43|47786.88
13:43:43|47818.43
13:43:46|47803.8
13:43:47|47799.18
13:43:47|47801.58
13:43:48|47801.58
13:43:50|47799.18
13:43:51|47803.36
13:43:52|47803.36
13:43:53|47805.35
13:43:54|47800.
13:43:55|47800.
13:43:56|47800.01
13:43:57|47800.01
13:43:59|47807.55
13:44:00|47807.55
13:44:00|47798.87
13:44:02|47798.87
13:44:04|47799.88
13:44:04|47799.88
13:44:05|47803.18
13:44:06|47803.18
13:44:07|47803.18
13:44:08|47803.19
13:44:10|47803.19
13:44:10|47805.43
13:44:11|47791.07
13:44:12|47791.08
13:44:13|47791.08
13:44:14|47796.12
13:44:15|47789.
13:44:18|47789.01
13:44:19|47789.
13:44:21|47789.01
13:44:23|47789.
13:44:24|47767.15
13:44:25|47767.16
13:44:26|47764.77
13:44:27|47764.77
13:44:28|47767.21
13:44:29|47767.21
13:44:30|47767.21
13:44:31|47766.99
13:44:32|47766.99
13:44:33|47766.99
13:44:34|47757.78
13:44:35|47757.78
13:44:36|47759.37
13:44:37|47753.79
13:44:38|47753.78
13:44:39|47753.73
13:44:40|47750.51
13:44:41|47755.69
13:44:42|47756.98
13:44:43|47756.98
13:44:44|47756.98
13:44:45|47761.21
13:44:46|47761.21
13:44:47|47761.21
13:44:48|47761.21
13:44:50|47761.22
13:44:50|47761.22
13:44:51|47766.42
13:44:52|47761.4
13:44:54|47759.36
13:44:55|47747.4
13:44:57|47759.19
13:44:57|47759.2
13:44:59|47771.4
13:45:00|47771.4
13:45:01|47771.4
13:45:03|47763.95
13:45:03|47763.96
13:45:04|47763.96
13:45:06|47765.07
13:45:06|47777.31
13:45:07|47778.84
13:45:08|47796.7
13:45:09|47778.2
13:45:11|47785.45
13:45:11|47787.81
13:45:12|47787.82
13:45:13|47794.78
13:45:14|47796.48
13:45:15|47797.24
13:45:16|47797.23
13:45:18|47797.24
13:45:20|47797.24
13:45:21|47797.23
13:45:23|47797.23
13:45:24|47797.23
13:45:26|47797.2
13:45:27|47798.07
13:45:28|47798.07
13:45:29|47808.59
13:45:30|47808.6
13:45:31|47808.6
13:45:31|47808.6
13:45:33|47808.6
13:45:35|47808.6
13:45:35|47813.08
13:45:37|47813.09
13:45:38|47815.58
13:45:39|47815.58
13:45:40|47815.58
13:45:41|47815.58
13:45:42|47818.45
13:45:43|47818.45
13:45:43|47818.45
13:45:45|47823.77
13:45:46|47823.78
13:45:48|47823.79
13:45:48|47823.81
13:45:50|47818.88
13:45:51|47818.87
13:45:51|47818.46
13:45:53|47807.69
13:45:53|47813.95
13:45:54|47805.28
13:45:55|47805.28
13:45:56|47806.9
13:45:57|47806.9
13:45:59|47809.53
13:45:59|47791.78
13:46:00|47796.24
13:46:01|47784.67
13:46:02|47792.76
13:46:03|47795.03
13:46:05|47786.5
13:46:05|47784.4
13:46:06|47784.39
13:46:08|47784.4
13:46:08|47773.6
13:46:10|47773.59
13:46:10|47784.39
13:46:12|47786.51
13:46:12|47797.08
13:46:13|47797.08
13:46:14|47798.84
13:46:15|47798.84
13:46:17|47798.85
13:46:17|47798.85
13:46:20|47810.37
13:46:20|47803.14
13:46:22|47814.92
13:46:23|47815.58
13:46:24|47815.58
13:46:25|47815.58
13:46:27|47815.58
13:46:27|47815.58
13:46:29|47815.58
13:46:30|47815.58
13:46:31|47815.58
13:46:32|47815.58
13:46:32|47815.58
13:46:34|47815.58
13:46:35|47815.58
13:46:36|47815.58
13:46:37|47825.42
13:46:38|47825.42
13:46:39|47825.42
13:46:40|47825.42
13:46:41|47818.61
13:46:42|47818.61
13:46:43|47818.6
13:46:45|47818.6
13:46:46|47817.13
13:46:47|47817.13
13:46:48|47817.13
13:46:48|47818.6
13:46:50|47818.6
13:46:50|47818.6
13:46:52|47818.57
13:46:52|47818.55
13:46:54|47818.53
13:46:55|47818.53
13:46:56|47817.13
13:46:56|47817.11
13:46:58|47817.11
13:46:59|47817.11
13:47:00|47817.11
13:47:01|47817.11
13:47:01|47817.11
13:47:03|47817.11
13:47:04|47817.11
13:47:05|47817.11
13:47:06|47817.1
13:47:07|47815.6
13:47:08|47815.6
13:47:09|47801.8
13:47:10|47801.32
13:47:11|47801.32
13:47:12|47801.31
13:47:13|47801.31
13:47:14|47801.31
13:47:15|47798.85
13:47:16|47791.12
13:47:17|47798.61
13:47:18|47798.6
13:47:19|47802.66
13:47:22|47802.66
13:47:22|47802.66
13:47:25|47805.51
13:47:26|47805.47
13:47:28|47805.48
13:47:29|47805.48
13:47:29|47798.61
13:47:31|47798.61
13:47:32|47798.66
13:47:33|47798.66
13:47:34|47798.66
13:47:35|47798.67
13:47:37|47798.66
13:47:37|47803.88
13:47:39|47803.89
13:47:39|47803.88
13:47:41|47803.88
13:47:41|47803.88
13:47:42|47807.36
13:47:44|47807.36
13:47:44|47807.36
13:47:46|47807.36
13:47:46|47807.36
13:47:47|47807.36
13:47:48|47799.56
13:47:49|47799.56
13:47:50|47799.56
13:47:52|47799.56
13:47:53|47798.85
13:47:54|47798.86
13:47:54|47798.85
13:47:55|47798.85
13:47:56|47798.86
13:47:57|47798.85
13:47:58|47798.86
13:48:00|47798.85
13:48:01|47804.99
13:48:02|47804.99
13:48:04|47805.
13:48:04|47805.
13:48:05|47802.58
13:48:06|47802.58
13:48:08|47804.96
13:48:09|47804.97
13:48:09|47804.97
13:48:11|47804.96
13:48:12|47804.94
13:48:13|47804.94
13:48:14|47818.33
13:48:16|47818.33
13:48:16|47814.72
13:48:17|47814.72
13:48:18|47803.74
13:48:21|47801.27
13:48:23|47798.6
13:48:23|47798.6
13:48:25|47798.6
13:48:26|47804.32
13:48:27|47808.6
13:48:28|47808.6
13:48:29|47808.6
13:48:31|47808.6
13:48:33|47808.6
13:48:34|47808.6
13:48:35|47808.6
13:48:36|47808.6
13:48:36|47808.59
13:48:38|47808.6
13:48:38|47808.6
13:48:40|47808.6
13:48:41|47808.6
13:48:42|47808.6
13:48:43|47808.6
13:48:44|47808.6
13:48:45|47808.6
13:48:46|47808.6
13:48:48|47808.6
13:48:49|47808.6
13:48:49|47808.59
13:48:51|47808.59
13:48:52|47808.59
13:48:52|47808.59
13:48:54|47808.59
13:48:55|47808.59
13:48:57|47808.59
13:48:58|47808.59
13:48:59|47798.6
13:49:00|47799.75
13:49:01|47799.75
13:49:02|47799.75
13:49:02|47799.75
13:49:04|47799.75
13:49:05|47802.49
13:49:06|47802.49
13:49:07|47806.79
13:49:09|47807.56
13:49:09|47805.08
13:49:10|47805.08
13:49:11|47801.49
13:49:12|47801.49
13:49:13|47799.75
13:49:14|47788.97
13:49:15|47788.95
13:49:16|47780.01
13:49:17|47780.
13:49:18|47776.28
13:49:19|47776.28
13:49:21|47774.21
13:49:23|47779.36
13:49:23|47781.56
13:49:25|47787.01
13:49:27|47787.11
13:49:28|47787.12
13:49:30|47787.71
13:49:30|47789.96
13:49:31|47781.09
13:49:32|47781.09
13:49:33|47781.09
13:49:34|47781.09
13:49:35|47781.09
13:49:37|47781.09
13:49:38|47781.14
13:49:39|47781.14
13:49:40|47779.36
13:49:41|47781.08
13:49:42|47775.09
13:49:44|47772.76
13:49:44|47774.99
13:49:46|47774.99
13:49:47|47774.99
13:49:48|47774.99
13:49:49|47774.99
13:49:50|47775.
13:49:52|47774.99
13:49:53|47775.
13:49:53|47775.
13:49:54|47774.99
13:49:56|47775.
13:49:57|47774.97
13:49:58|47772.58
13:49:59|47772.58
13:50:00|47772.58
13:50:01|47770.16
13:50:02|47770.17
13:50:03|47770.16
13:50:04|47770.16
13:50:05|47763.81
13:50:07|47763.81
13:50:07|47763.83
13:50:08|47765.84
13:50:09|47765.84
13:50:11|47767.12
13:50:11|47767.1
13:50:13|47767.11
13:50:13|47767.1
13:50:15|47767.11
13:50:16|47761.21
13:50:17|47759.88
13:50:18|47759.88
13:50:19|47764.57
13:50:20|47764.58
13:50:21|47759.88
13:50:22|47758.48
13:50:25|47764.33
13:50:26|47764.33
13:50:27|47764.33
13:50:28|47761.12
13:50:30|47761.12
13:50:30|47751.26
13:50:32|47753.67
13:50:33|47753.67
13:50:35|47756.68
13:50:36|47756.68
13:50:37|47756.68
13:50:38|47756.67
13:50:38|47756.68
13:50:40|47750.49
13:50:41|47751.96
13:50:43|47750.5
13:50:43|47750.5
13:50:45|47750.5
13:50:46|47750.5
13:50:47|47752.32
13:50:48|47754.71
13:50:49|47754.71
13:50:50|47754.72
13:50:51|47754.71
13:50:51|47754.71
13:50:53|47746.23
13:50:54|47746.23
13:50:55|47740.42
13:50:56|47740.39
13:50:58|47740.39
13:50:58|47740.44
13:50:59|47740.44
13:51:00|47744.93
13:51:01|47752.86
13:51:03|47752.86
13:51:04|47754.71
13:51:04|47754.71
13:51:06|47754.06
13:51:07|47753.66
13:51:08|47753.66
13:51:09|47753.66
13:51:10|47753.66
13:51:12|47753.66
13:51:13|47761.94
13:51:14|47761.95
13:51:14|47762.42
13:51:15|47762.42
13:51:16|47769.62
13:51:18|47772.75
13:51:18|47772.76
13:51:20|47772.75
13:51:21|47772.76
13:51:22|47772.75
13:51:22|47772.75
13:51:25|47772.72
13:51:26|47759.88
13:51:27|47759.83
13:51:29|47759.83
13:51:31|47751.52
13:51:32|47745.35
13:51:32|47744.22
13:51:35|47744.22
13:51:36|47736.62
13:51:37|47736.64
13:51:38|47727.04
13:51:39|47720.89
13:51:40|47720.89
13:51:41|47720.89
13:51:41|47720.89
13:51:43|47720.01
13:51:45|47714.29
13:51:47|47710.
13:51:47|47714.27
13:51:48|47714.28
13:51:49|47714.24
13:51:51|47714.24
13:51:52|47724.02
13:51:53|47718.74
13:51:54|47718.74
13:51:55|47718.74
13:51:56|47718.74
13:51:57|47711.38
13:51:58|47711.38
13:51:59|47712.11
13:52:00|47708.33
13:52:01|47701.31
13:52:02|47700.01
13:52:03|47700.01
13:52:05|47700.01
13:52:06|47700.
13:52:07|47700.01
13:52:08|47700.
13:52:09|47700.
13:52:10|47700.
13:52:12|47700.
13:52:13|47700.
13:52:13|47700.
13:52:15|47709.99
13:52:17|47712.91
13:52:17|47711.17
13:52:19|47711.17
13:52:19|47711.17
13:52:21|47711.17
13:52:21|47711.17
13:52:23|47711.17
13:52:24|47711.16
13:52:26|47712.97
13:52:28|47712.97
13:52:29|47707.62
13:52:29|47707.62
13:52:31|47707.62
13:52:31|47707.62
13:52:32|47707.62
13:52:33|47718.86
13:52:34|47718.86
13:52:36|47718.86
13:52:36|47720.88
13:52:37|47725.04
13:52:39|47725.06
13:52:40|47725.06
13:52:42|47720.77
13:52:43|47720.77
13:52:44|47720.77
13:52:45|47727.95
13:52:46|47727.95
13:52:48|47729.5
13:52:48|47729.49
13:52:49|47736.96
13:52:50|47734.7
13:52:52|47734.7
13:52:52|47734.7
13:52:54|47733.49
13:52:55|47733.5
13:52:56|47733.5
13:52:58|47733.5
13:52:58|47744.2
13:53:00|47744.2
13:53:01|47744.21
13:53:01|47756.48
13:53:03|47756.48
13:53:03|47754.86
13:53:05|47754.86
13:53:06|47742.49
13:53:07|47742.49
13:53:08|47742.49
13:53:09|47742.49
13:53:10|47742.49
13:53:11|47742.49
13:53:12|47742.49
13:53:13|47742.49
13:53:14|47742.49
13:53:15|47735.68
13:53:16|47733.49
13:53:17|47720.89
13:53:18|47720.89
13:53:19|47720.89
13:53:20|47720.89
13:53:21|47720.89
13:53:23|47711.16
13:53:23|47711.16
13:53:25|47711.16
13:53:27|47711.15
13:53:28|47711.15
13:53:29|47711.16
13:53:30|47711.16
13:53:31|47711.16
13:53:32|47711.16
13:53:33|47711.16
13:53:34|47711.16
13:53:35|47711.16
13:53:36|47711.16
13:53:37|47711.16
13:53:38|47711.16
13:53:39|47711.16
13:53:40|47711.16
13:53:42|47711.16
13:53:43|47711.16
13:53:44|47711.16
13:53:45|47711.16
13:53:46|47711.16
13:53:47|47711.16
13:53:48|47711.16
13:53:49|47711.16
13:53:51|47711.16
13:53:51|47711.16
13:53:53|47720.28
13:53:53|47727.97
13:53:54|47727.97
13:53:56|47727.97
13:53:56|47727.98
13:53:58|47733.02
13:54:00|47737.75
13:54:01|47734.31
13:54:02|47740.38
13:54:03|47740.38
13:54:04|47740.38
13:54:05|47741.49
13:54:06|47741.67
13:54:08|47732.47
13:54:08|47731.35
13:54:09|47731.35
13:54:11|47731.34
13:54:11|47731.34
13:54:13|47731.34
13:54:13|47731.34
13:54:14|47731.34
13:54:15|47731.35
13:54:16|47731.35
13:54:17|47731.35
13:54:19|47731.35
13:54:20|47731.35
13:54:21|47722.73
13:54:22|47722.73
13:54:23|47720.89
13:54:24|47720.89
13:54:25|47720.89
13:54:25|47720.
13:54:28|47720.
13:54:30|47715.66
13:54:30|47715.66
13:54:31|47711.52
13:54:32|47717.4
13:54:33|47717.4
13:54:35|47711.97
13:54:36|47711.97
13:54:37|47711.97
13:54:38|47711.97
13:54:39|47711.99
13:54:40|47711.96
13:54:41|47711.96
13:54:43|47711.17
13:54:44|47711.17
13:54:45|47711.16
13:54:46|47711.15
13:54:47|47707.44
13:54:49|47703.
13:54:49|47703.01
13:54:51|47703.01
13:54:53|47703.01
13:54:53|47687.97
13:54:54|47687.97
13:54:55|47687.98
13:54:56|47687.24
13:54:57|47687.24
13:54:58|47687.24
13:54:59|47687.24
13:55:01|47687.24
13:55:01|47687.24
13:55:02|47687.23
13:55:03|47687.12
13:55:05|47687.12
13:55:06|47687.11
13:55:06|47687.12
13:55:08|47687.98
13:55:08|47687.98
13:55:10|47701.29
13:55:10|47704.41
13:55:11|47704.4
13:55:13|47704.4
13:55:13|47704.41
13:55:14|47704.4
13:55:15|47705.38
13:55:17|47706.11
13:55:17|47707.71
13:55:19|47707.7
13:55:19|47707.7
13:55:21|47704.42
13:55:22|47704.43
13:55:22|47704.42
13:55:24|47704.39
13:55:25|47704.39
13:55:26|47704.39
13:55:26|47705.25
13:55:28|47700.14
13:55:29|47700.14
13:55:31|47700.14
13:55:33|47698.28
13:55:34|47698.29
13:55:35|47698.29
13:55:36|47698.29
13:55:37|47698.29
13:55:38|47698.29
13:55:39|47696.75
13:55:40|47696.75
13:55:41|47696.73
13:55:42|47696.73
13:55:43|47696.73
13:55:45|47691.67
13:55:45|47697.84
13:55:47|47694.25
13:55:49|47691.7
13:55:49|47691.7
13:55:50|47691.7
13:55:52|47687.11
13:55:53|47687.11
13:55:54|47687.12
13:55:55|47687.12
13:55:56|47687.12
13:55:57|47687.12
13:55:58|47685.03
13:55:59|47686.62
13:56:00|47686.62
13:56:01|47692.5
13:56:03|47692.5
13:56:04|47692.97
13:56:05|47697.84
13:56:06|47697.84
13:56:07|47695.24
13:56:08|47695.24
13:56:09|47695.24
13:56:10|47695.24
13:56:11|47696.28
13:56:12|47698.63
13:56:13|47698.63
13:56:14|47698.63
13:56:15|47693.08
13:56:17|47693.08
13:56:17|47707.31
13:56:19|47695.63
13:56:19|47699.05
13:56:21|47693.08
13:56:21|47697.44
13:56:23|47693.08
13:56:24|47693.08
13:56:24|47693.08
13:56:25|47693.08
13:56:26|47693.08
13:56:28|47693.08
13:56:28|47693.08
13:56:31|47693.08
13:56:33|47690.04
13:56:34|47683.86
13:56:36|47679.54
13:56:37|47675.
13:56:38|47673.78
13:56:38|47676.17
13:56:40|47673.2
13:56:41|47673.2
13:56:41|47665.1
13:56:43|47663.01
13:56:43|47662.81
13:56:46|47662.98
13:56:47|47658.57
13:56:48|47656.65
13:56:49|47661.65
13:56:51|47661.81
13:56:51|47661.81
13:56:52|47661.81
13:56:53|47661.81
13:56:54|47658.63
13:56:55|47654.95
13:56:56|47654.95
13:56:57|47644.28
13:56:58|47644.29
13:56:59|47644.24
13:57:00|47644.09
13:57:02|47641.19
13:57:03|47625.83
13:57:03|47616.95
13:57:06|47616.94
13:57:06|47628.52
13:57:08|47628.53
13:57:08|47628.52
13:57:10|47626.06
13:57:11|47626.06
13:57:12|47625.93
13:57:13|47625.32
13:57:15|47627.16
13:57:16|47623.
13:57:17|47622.99
13:57:18|47622.99
13:57:19|47626.38
13:57:19|47626.39
13:57:21|47631.
13:57:22|47631.41
13:57:23|47625.11
13:57:24|47625.11
13:57:25|47618.92
13:57:26|47615.73
13:57:27|47616.41
13:57:28|47616.41
13:57:29|47612.47
13:57:31|47612.47
13:57:32|47612.45
13:57:33|47612.46
13:57:35|47607.29
13:57:36|47606.06
13:57:37|47606.04
13:57:38|47606.04
13:57:39|47605.11
13:57:40|47605.34
13:57:41|47605.33
13:57:42|47605.34
13:57:42|47605.34
13:57:44|47605.34
13:57:45|47605.34
13:57:46|47616.24
13:57:47|47616.25
13:57:48|47617.75
13:57:49|47617.75
13:57:50|47624.99
13:57:51|47612.75
13:57:51|47612.75
13:57:53|47610.66
13:57:54|47608.87
13:57:55|47605.44
13:57:56|47597.31
13:57:57|47596.51
13:57:59|47592.1
13:57:59|47599.46
13:58:01|47603.13
13:58:01|47603.14
13:58:02|47617.2
13:58:03|47617.2
13:58:04|47617.21
13:58:06|47616.67
13:58:07|47616.66
13:58:08|47605.33
13:58:09|47601.45
13:58:10|47601.45
13:58:11|47601.45
13:58:12|47601.26
13:58:14|47599.85
13:58:14|47599.81
13:58:16|47599.81
13:58:17|47603.68
13:58:18|47601.27
13:58:19|47601.35
13:58:20|47601.28
13:58:21|47601.31
13:58:21|47601.27
13:58:23|47601.26
13:58:24|47595.38
13:58:25|47598.23
13:58:26|47598.23
13:58:27|47595.45
13:58:29|47595.46
13:58:29|47595.46
13:58:31|47595.46
13:58:33|47598.63
13:58:34|47613.65
13:58:35|47611.82
13:58:35|47612.07
13:58:36|47615.72
13:58:38|47613.78
13:58:38|47618.75
13:58:41|47617.14
13:58:42|47625.91
13:58:42|47625.91
13:58:43|47625.91
13:58:45|47622.03
13:58:46|47622.04
13:58:47|47628.04
13:58:49|47628.04
13:58:50|47628.05
13:58:50|47630.3
13:58:52|47628.04
13:58:53|47628.05
13:58:53|47628.05
13:58:55|47628.04
13:58:56|47628.02
13:58:57|47628.03
13:58:58|47628.03
13:58:59|47628.02
13:59:00|47628.03
13:59:01|47624.94
13:59:02|47637.39
13:59:03|47637.39
13:59:04|47637.39
13:59:06|47637.39
13:59:06|47646.95
13:59:07|47646.95
13:59:09|47646.95
13:59:09|47657.9
13:59:11|47657.97
13:59:12|47657.97
13:59:13|47672.14
13:59:14|47672.15
13:59:15|47672.15
13:59:17|47672.15
13:59:17|47681.67
13:59:18|47672.84
13:59:20|47672.83
13:59:21|47672.84
13:59:21|47672.83
13:59:22|47672.83
13:59:23|47672.83
13:59:24|47672.85
13:59:25|47688.45
13:59:26|47690.17
13:59:27|47689.43
13:59:29|47689.43
13:59:29|47694.53
13:59:31|47682.99
13:59:33|47670.5
13:59:34|47669.05
13:59:36|47669.07
13:59:38|47675.11
13:59:39|47678.57
13:59:40|47678.57
13:59:41|47671.62
13:59:42|47671.63
13:59:43|47671.63
13:59:43|47671.63
13:59:45|47671.63
13:59:46|47671.63
13:59:47|47675.65
13:59:48|47675.65
13:59:49|47675.65
13:59:50|47673.65
13:59:51|47673.65
13:59:52|47673.65
13:59:53|47673.65
13:59:54|47671.63
13:59:55|47671.63
13:59:55|47665.21
13:59:58|47665.21
13:59:58|47661.39
13:59:59|47661.39
14:00:00|47661.39
14:00:01|47661.4
14:00:02|47653.89
14:00:03|47644.3
14:00:04|47644.29
14:00:05|47644.29
14:00:06|47644.29
14:00:08|47644.29
14:00:09|47635.36
14:00:10|47630.3
14:00:11|47630.31
14:00:12|47630.3
14:00:13|47628.66
14:00:14|47628.66
14:00:15|47640.34
14:00:16|47644.25
14:00:17|47652.67
14:00:18|47652.67
14:00:19|47652.67
14:00:20|47652.67
14:00:22|47652.67
14:00:22|47652.72
14:00:23|47657.79
14:00:24|47657.89
14:00:25|47657.9
14:00:26|47673.43
14:00:27|47666.46
14:00:28|47665.17
14:00:30|47665.17
14:00:30|47671.74
14:00:32|47662.42
14:00:34|47662.42
14:00:36|47669.59
14:00:36|47669.59
14:00:38|47669.59
14:00:40|47669.53
14:00:41|47669.58
14:00:42|47669.58
14:00:43|47669.59
14:00:44|47669.59
14:00:44|47669.59
14:00:46|47669.6
14:00:47|47669.6
14:00:48|47669.6
14:00:49|47669.6
14:00:50|47669.6
14:00:51|47669.6
14:00:51|47669.6
14:00:53|47661.64
14:00:54|47660.72
14:00:55|47658.26
14:00:56|47655.84
14:00:57|47652.83
14:00:58|47652.83
14:00:58|47657.89
14:01:00|47636.28
14:01:01|47635.37
14:01:02|47633.2
14:01:03|47630.32
14:01:04|47633.18
14:01:06|47633.18
14:01:07|47636.86
14:01:07|47623.44
14:01:08|47603.79
14:01:10|47601.51
14:01:10|47601.51
14:01:11|47601.5
14:01:12|47601.5
14:01:13|47589.74
14:01:14|47589.74
14:01:15|47590.
14:01:18|47590.
14:01:19|47590.
14:01:20|47590.
14:01:21|47590.
14:01:21|47590.
14:01:23|47591.85
14:01:24|47591.85
14:01:25|47591.85
14:01:26|47591.85
14:01:27|47591.85
14:01:28|47602.16
14:01:30|47602.37
14:01:30|47603.95
14:01:31|47603.95
14:01:32|47603.95
14:01:34|47613.69
14:01:36|47613.69
14:01:38|47613.69
14:01:39|47615.73
14:01:40|47630.
14:01:41|47630.01
14:01:44|47621.05
14:01:45|47615.74
14:01:45|47615.74
14:01:47|47615.74
14:01:47|47615.74
14:01:48|47615.73
14:01:50|47627.11
14:01:52|47627.11
14:01:53|47627.11
14:01:55|47627.11
14:01:55|47629.44
14:01:56|47621.46
14:01:57|47615.73
14:01:58|47615.74
14:01:59|47619.97
14:02:01|47619.97
14:02:01|47616.9
14:02:02|47606.37
14:02:03|47608.75
14:02:04|47618.45
14:02:05|47618.45
14:02:06|47618.45
14:02:07|47618.45
14:02:08|47608.91
14:02:09|47606.5
14:02:10|47610.5
14:02:11|47610.5
14:02:12|47609.02
14:02:13|47603.96
14:02:14|47603.96
14:02:15|47603.96
14:02:16|47603.96
14:02:18|47603.96
14:02:18|47603.96
14:02:19|47603.97
14:02:20|47606.7
14:02:22|47606.7
14:02:22|47606.7
14:02:23|47606.7
14:02:24|47615.58
14:02:26|47615.55
14:02:26|47606.71
14:02:27|47608.42
14:02:29|47608.42
14:02:30|47608.46
14:02:31|47608.47
14:02:32|47608.47
14:02:33|47608.47
14:02:34|47608.47
14:02:36|47613.73
14:02:38|47610.29
14:02:38|47610.29
14:02:40|47614.73
14:02:42|47614.73
14:02:42|47614.75
14:02:43|47614.75
14:02:45|47613.39
14:02:46|47614.44
14:02:46|47609.52
14:02:48|47609.52
14:02:48|47603.95
14:02:49|47601.46
14:02:50|47610.05
14:02:52|47610.05
14:02:53|47610.05
14:02:54|47609.72
14:02:55|47609.72
14:02:56|47610.06
14:02:57|47612.02
14:02:58|47627.1
14:02:59|47627.11
14:03:00|47642.91
14:03:01|47642.92
14:03:02|47642.92
14:03:03|47642.87
14:03:04|47637.3
14:03:05|47637.3
14:03:07|47637.31
14:03:07|47637.31
14:03:08|47637.31
14:03:10|47637.31
14:03:11|47637.31
14:03:12|47637.3
14:03:13|47652.67
14:03:14|47652.67
14:03:16|47652.67
14:03:16|47644.96
14:03:17|47644.97
14:03:19|47644.97
14:03:19|47644.97
14:03:20|47648.25
14:03:21|47645.97
14:03:23|47642.23
14:03:24|47633.2
14:03:25|47633.2
14:03:26|47633.19
14:03:27|47630.95
14:03:28|47630.95
14:03:29|47630.02
14:03:30|47632.47
14:03:31|47630.02
14:03:32|47615.74
14:03:33|47615.74
14:03:34|47615.74
14:03:35|47615.73
14:03:37|47610.74
14:03:38|47610.74
14:03:39|47616.75
14:03:41|47622.95
14:03:41|47622.95
14:03:43|47622.95
14:03:44|47622.94
14:03:45|47622.94
14:03:45|47630.
14:03:46|47622.98
14:03:48|47622.98
14:03:49|47622.98
14:03:50|47622.98
14:03:50|47622.99
14:03:52|47622.98
14:03:54|47622.84
14:03:54|47620.38
14:03:55|47622.83
14:03:56|47622.83
14:03:57|47622.83
14:03:58|47622.98
14:03:59|47622.98
14:04:00|47622.99
14:04:01|47622.99
14:04:02|47623.45
14:04:04|47625.62
14:04:05|47625.62
14:04:05|47630.01
14:04:07|47630.02
14:04:07|47633.19
14:04:08|47633.19
14:04:09|47633.19
14:04:12|47633.19
14:04:13|47633.19
14:04:14|47633.19
14:04:16|47633.18
14:04:17|47633.18
14:04:18|47630.4
14:04:18|47630.41
14:04:20|47630.4
14:04:20|47630.01
14:04:21|47630.01
14:04:22|47630.
14:04:23|47630.
14:04:25|47630.01
14:04:26|47630.01
14:04:27|47630.01
14:04:29|47630.01
14:04:29|47630.
14:04:30|47630.
14:04:32|47630.41
14:04:33|47630.41
14:04:34|47630.41
14:04:35|47630.4
14:04:37|47630.41
14:04:39|47630.41
14:04:41|47630.41
14:04:43|47636.96
14:04:44|47630.25
14:04:46|47630.02
14:04:47|47630.02
14:04:48|47630.03
14:04:48|47630.03
14:04:50|47634.82
14:04:51|47630.03
14:04:52|47630.02
14:04:53|47634.3
14:04:54|47642.93
14:04:55|47645.52
14:04:56|47642.92
14:04:57|47640.54
14:04:59|47646.64
14:04:59|47646.64
14:05:02|47646.65
14:05:02|47649.97
14:05:03|47649.97
14:05:05|47649.97
14:05:05|47649.99
14:05:07|47649.99
14:05:08|47652.62
14:05:09|47652.62
14:05:10|47650.03
14:05:11|47652.68
14:05:12|47654.61
14:05:13|47654.61
14:05:14|47654.61
14:05:15|47654.61
14:05:16|47654.61
14:05:17|47649.88
14:05:18|47649.88
14:05:19|47642.93
14:05:20|47639.11
14:05:22|47630.01
14:05:23|47619.73
14:05:24|47619.73
14:05:25|47619.73
14:05:26|47619.73
14:05:27|47619.72
14:05:28|47619.72
14:05:29|47625.36
14:05:30|47625.36
14:05:31|47625.36
14:05:31|47625.36
14:05:33|47625.36
14:05:33|47625.36
14:05:35|47625.33
14:05:35|47625.33
14:05:37|47630.01
14:05:39|47629.99
14:05:41|47628.49
14:05:41|47628.49
14:05:42|47627.61
14:05:43|47627.61
14:05:45|47627.6
14:05:45|47627.6
14:05:47|47627.61
14:05:48|47627.36
14:05:50|47626.69
14:05:50|47616.16
14:05:52|47616.16
14:05:53|47616.15
14:05:54|47616.15
14:05:55|47616.15
14:05:56|47616.16
14:05:57|47616.16
14:05:58|47605.09
14:06:00|47605.09
14:06:01|47603.96
14:06:02|47603.96
14:06:03|47605.36
14:06:04|47605.37
14:06:05|47607.76
14:06:06|47607.76
14:06:07|47603.96
14:06:08|47603.96
14:06:09|47603.96
14:06:10|47603.96
14:06:11|47603.96
14:06:12|47603.96
14:06:13|47603.97
14:06:14|47603.97
14:06:15|47603.97
14:06:17|47603.97
14:06:17|47603.96
14:06:18|47601.32
14:06:19|47600.01
14:06:21|47600.01
14:06:21|47600.
14:06:23|47596.4
14:06:24|47596.4
14:06:25|47597.62
14:06:25|47597.62
14:06:26|47597.62
14:06:28|47597.63
14:06:28|47597.62
14:06:30|47595.33
14:06:31|47595.34
14:06:32|47595.33
14:06:33|47595.33
14:06:34|47595.29
14:06:35|47595.
14:06:36|47595.01
14:06:37|47595.01
14:06:38|47595.
14:06:40|47595.01
14:06:40|47595.01
14:06:42|47595.01
14:06:43|47595.01
14:06:45|47594.21
14:06:46|47594.22
14:06:48|47594.22
14:06:49|47595.01
14:06:50|47595.01
14:06:51|47595.01
14:06:52|47595.
14:06:53|47595.
14:06:54|47594.22
14:06:55|47594.21
14:06:57|47594.21
14:06:57|47593.72
14:06:58|47593.72
14:07:00|47593.72
14:07:00|47593.72
14:07:01|47593.72
14:07:03|47594.77
14:07:04|47601.46
14:07:04|47601.45
14:07:05|47601.45
14:07:07|47594.03
14:07:07|47594.03
14:07:09|47594.04
14:07:10|47594.04
14:07:10|47598.14
14:07:12|47598.13
14:07:12|47598.13
14:07:14|47598.13
14:07:15|47598.14
14:07:16|47594.64
14:07:17|47594.11
14:07:18|47596.48
14:07:19|47596.48
14:07:20|47596.48
14:07:21|47596.48
14:07:23|47594.59
14:07:23|47594.59
14:07:24|47592.99
14:07:25|47592.99
14:07:27|47592.99
14:07:27|47598.13
14:07:28|47598.12
14:07:30|47598.11
14:07:30|47598.08
14:07:31|47594.63
14:07:33|47594.64
14:07:33|47594.64
14:07:35|47594.64
14:07:36|47594.64
14:07:36|47598.13
14:07:38|47603.95
14:07:38|47603.95
14:07:41|47609.98
14:07:42|47609.99
14:07:43|47609.99
14:07:44|47622.48
14:07:46|47622.47
14:07:47|47623.44
14:07:48|47623.44
14:07:49|47623.43
14:07:50|47619.59
14:07:51|47619.58
14:07:52|47619.58
14:07:53|47617.94
14:07:54|47617.94
14:07:56|47617.94
14:07:56|47617.94
14:07:57|47617.94
14:07:58|47617.94
14:08:01|47619.59
14:08:01|47619.59
14:08:03|47619.58
14:08:03|47619.59
14:08:04|47619.58
14:08:05|47619.58
14:08:06|47617.81
14:08:08|47617.81
14:08:08|47617.8
14:08:11|47617.78
14:08:12|47621.54
14:08:13|47623.43
14:08:14|47623.43
14:08:15|47614.55
14:08:16|47621.82
14:08:17|47623.43
14:08:18|47623.43
14:08:19|47626.36
14:08:20|47627.72
14:08:21|47627.72
14:08:22|47639.32
14:08:22|47639.32
14:08:24|47639.33
14:08:25|47644.27
14:08:26|47644.27
14:08:27|47650.94
14:08:28|47650.94
14:08:28|47654.84
14:08:30|47654.84
14:08:31|47654.84
14:08:32|47654.84
14:08:33|47654.85
14:08:34|47654.85
14:08:35|47658.54
14:08:36|47658.53
14:08:37|47658.53
14:08:38|47658.54
14:08:39|47645.05
14:08:40|47645.05
14:08:42|47642.94
14:08:44|47642.94
14:08:45|47646.01
14:08:46|47646.01
14:08:48|47646.01
14:08:49|47648.36
14:08:49|47648.36
14:08:51|47652.54
14:08:52|47652.54
14:08:54|47645.21
14:08:55|47633.29
14:08:56|47633.19
14:08:57|47633.2
14:08:58|47633.19
14:08:59|47631.01
14:09:00|47631.01
14:09:01|47642.93
14:09:02|47655.
14:09:03|47649.28
14:09:04|47640.16
14:09:05|47644.03
14:09:06|47644.03
14:09:08|47644.03
14:09:10|47644.02
14:09:10|47644.03
14:09:11|47644.03
14:09:12|47644.02
14:09:13|47644.02
14:09:14|47644.02
14:09:15|47642.64
14:09:17|47642.64
14:09:17|47642.6
14:09:18|47636.74
14:09:19|47638.25
14:09:21|47638.25
14:09:22|47635.58
14:09:23|47635.58
14:09:24|47635.58
14:09:25|47635.58
14:09:26|47635.58
14:09:27|47635.58
14:09:28|47638.25
14:09:29|47638.25
14:09:30|47638.25
14:09:31|47644.35
14:09:32|47644.34
14:09:34|47644.35
14:09:34|47644.35
14:09:37|47647.87
14:09:37|47647.86
14:09:38|47654.2
14:09:39|47644.36
14:09:40|47644.35
14:09:43|47644.31
14:09:44|47644.31
14:09:44|47644.31
14:09:46|47644.31
14:09:46|47644.31
14:09:48|47644.32
14:09:48|47644.32
14:09:50|47644.32
14:09:50|47644.32
14:09:52|47644.32
14:09:53|47656.41
14:09:54|47646.84
14:09:56|47646.84
14:09:57|47647.87
14:09:58|47658.52
14:09:59|47658.52
14:10:00|47658.52
14:10:01|47654.
14:10:01|47654.01
14:10:03|47660.
14:10:04|47659.18
14:10:05|47659.19
14:10:06|47659.19
14:10:07|47659.19
14:10:07|47662.26
14:10:10|47662.26
14:10:10|47666.85
14:10:11|47665.34
14:10:12|47666.84
14:10:13|47666.84
14:10:14|47666.7
14:10:15|47669.43
14:10:16|47670.11
14:10:17|47667.93
14:10:19|47672.09
14:10:20|47672.09
14:10:22|47672.1
14:10:23|47681.52
14:10:24|47681.52
14:10:25|47681.52
14:10:26|47681.52
14:10:26|47681.53
14:10:27|47681.91
14:10:29|47681.9
14:10:30|47681.52
14:10:31|47681.52
14:10:32|47681.52
14:10:33|47680.34
14:10:34|47680.34
14:10:36|47695.96
14:10:36|47701.37
14:10:37|47698.97
14:10:38|47689.22
14:10:40|47696.66
14:10:40|47696.67
14:10:41|47686.68
14:10:43|47679.52
14:10:44|47679.52
14:10:46|47686.47
14:10:47|47684.94
14:10:49|47684.94
14:10:49|47684.94
14:10:51|47686.56
14:10:52|47691.62
14:10:53|47691.65
14:10:54|47691.65
14:10:55|47691.65
14:10:56|47696.19
14:10:58|47696.18
14:10:59|47696.24
14:11:00|47698.07
14:11:01|47701.21
14:11:02|47701.21
14:11:03|47702.37
14:11:04|47707.21
14:11:05|47707.35
14:11:06|47711.08
14:11:07|47711.08
14:11:08|47711.08
14:11:09|47726.26
14:11:09|47726.26
14:11:11|47735.57
14:11:12|47735.57
14:11:13|47735.57
14:11:14|47735.57
14:11:15|47735.57
14:11:16|47735.57
14:11:17|47735.57
14:11:18|47735.58
14:11:19|47735.57
14:11:20|47733.36
14:11:22|47724.79
14:11:22|47724.79
14:11:24|47727.2
14:11:24|47734.65
14:11:26|47734.65
14:11:27|47734.65
14:11:27|47734.65
14:11:29|47741.03
14:11:30|47741.05
14:11:31|47742.62
14:11:33|47733.49
14:11:33|47735.88
14:11:34|47742.6
14:11:35|47742.6
14:11:36|47749.25
14:11:37|47749.25
14:11:38|47749.25
14:11:40|47749.25
14:11:42|47759.06
14:11:42|47759.01
14:11:43|47759.01
14:11:45|47758.36
14:11:46|47736.73
14:11:47|47730.65
14:11:48|47733.04
14:11:49|47733.04
14:11:50|47733.04
14:11:51|47746.7
14:11:52|47750.13
14:11:54|47750.12
14:11:55|47747.72
14:11:56|47742.83
14:11:57|47742.83
14:11:58|47742.83
14:12:00|47742.83
14:12:00|47744.99
14:12:02|47744.95
14:12:03|47742.84
14:12:04|47740.39
14:12:05|47740.39
14:12:05|47740.39
14:12:07|47731.3
14:12:08|47733.69
14:12:09|47730.65
14:12:10|47733.1
14:12:11|47732.83
14:12:12|47732.83
14:12:13|47732.83
14:12:14|47732.83
14:12:15|47738.14
14:12:16|47742.82
14:12:17|47742.82
14:12:18|47742.82
14:12:19|47742.82
14:12:20|47742.81
14:12:21|47740.41
14:12:22|47740.41
14:12:24|47740.38
14:12:24|47740.38
14:12:25|47740.38
14:12:26|47735.23
14:12:27|47735.23
14:12:28|47735.23
14:12:29|47729.93
14:12:30|47726.27
14:12:31|47726.27
14:12:32|47711.57
14:12:33|47711.16
14:12:35|47708.76
14:12:36|47708.76
14:12:36|47706.99
14:12:37|47708.74
14:12:38|47708.73
14:12:40|47707.25
14:12:40|47707.26
14:12:43|47707.25
14:12:44|47707.26
14:12:46|47707.26
14:12:46|47708.75
14:12:47|47708.75
14:12:48|47708.75
14:12:50|47708.75
14:12:51|47708.76
14:12:52|47708.75
14:12:52|47708.76
14:12:53|47708.75
14:12:55|47700.
14:12:57|47700.01
14:12:57|47700.01
14:12:58|47700.
14:12:59|47700.
14:13:00|47700.
14:13:02|47701.75
14:13:03|47708.76
14:13:04|47706.89
14:13:05|47711.14
14:13:06|47711.14
14:13:07|47711.14
14:13:08|47711.14
14:13:09|47711.14
14:13:10|47711.15
14:13:11|47711.15
14:13:12|47711.15
14:13:13|47720.89
14:13:14|47729.91
14:13:15|47725.75
14:13:16|47730.64
14:13:17|47730.64
14:13:18|47730.63
14:13:19|47736.38
14:13:20|47742.29
14:13:22|47742.82
14:13:23|47742.82
14:13:24|47742.82
14:13:26|47742.82
14:13:27|47742.82
14:13:27|47742.82
14:13:28|47742.82
14:13:29|47742.82
14:13:30|47742.82
14:13:31|47742.82
14:13:32|47742.82
14:13:33|47742.82
14:13:35|47742.82
14:13:36|47742.82
14:13:36|47742.82
14:13:37|47742.83
14:13:38|47742.82
14:13:41|47742.83
14:13:42|47742.83
14:13:42|47742.82
14:13:43|47742.82
14:13:45|47742.83
14:13:47|47742.83
14:13:49|47742.83
14:13:50|47742.82
14:13:52|47742.82
14:13:53|47742.82
14:13:54|47742.83
14:13:55|47742.83
14:13:56|47742.83
14:13:57|47748.55
14:13:58|47754.98
14:13:59|47754.98
14:14:00|47754.99
14:14:01|47755.
14:14:02|47755.
14:14:03|47758.42
14:14:04|47758.42
14:14:05|47758.42
14:14:06|47768.55
14:14:07|47768.55
14:14:08|47768.55
14:14:09|47768.56
14:14:10|47768.56
14:14:11|47768.56
14:14:13|47768.56
14:14:13|47769.25
14:14:14|47772.29
14:14:16|47772.29
14:14:17|47772.29
14:14:17|47772.29
14:14:19|47763.62
14:14:20|47763.61
14:14:21|47760.92
14:14:22|47763.59
14:14:24|47763.59
14:14:25|47763.59
14:14:26|47769.57
14:14:27|47770.08
14:14:28|47770.08
14:14:29|47769.65
14:14:30|47765.93
14:14:31|47765.93
14:14:32|47763.64
14:14:33|47763.62
14:14:34|47766.
14:14:35|47772.27
14:14:36|47759.88
14:14:37|47763.13
14:14:38|47763.13
14:14:39|47763.13
14:14:40|47763.12
14:14:41|47763.12
14:14:42|47763.12
14:14:43|47765.51
14:14:44|47765.51
14:14:45|47765.51
14:14:46|47765.51
14:14:47|47765.51
14:14:48|47765.51
14:14:50|47773.69
14:14:51|47773.63
14:14:52|47771.11
14:14:53|47773.5
14:14:54|47773.49
14:14:55|47773.5
14:14:56|47773.45
14:14:57|47773.45
14:14:58|47773.45
14:15:00|47779.98
14:15:00|47780.45
14:15:02|47780.66
14:15:03|47763.03
14:15:04|47769.85
14:15:05|47765.97
14:15:06|47765.96
14:15:07|47760.04
14:15:08|47760.04
14:15:09|47761.8
14:15:10|47761.8
14:15:11|47761.8
14:15:12|47761.8
14:15:13|47761.85
14:15:14|47768.57
14:15:15|47768.56
14:15:16|47768.56
14:15:17|47768.56
14:15:18|47768.56
14:15:19|47761.79
14:15:20|47760.
14:15:21|47760.
14:15:22|47750.14
14:15:23|47741.48
14:15:24|47741.48
14:15:25|47741.47
14:15:26|47741.47
14:15:27|47741.47
14:15:28|47741.47
14:15:29|47741.47
14:15:30|47741.48
14:15:31|47741.47
14:15:32|47744.82
14:15:33|47744.82
14:15:34|47744.81
14:15:35|47739.65
14:15:36|47739.65
14:15:37|47743.67
14:15:38|47743.66
14:15:39|47743.66
14:15:40|47743.67
14:15:41|47743.67
14:15:42|47739.65
14:15:43|47739.7
14:15:44|47713.45
14:15:46|47723.56
14:15:46|47730.02
14:15:49|47711.16
14:15:50|47711.16
14:15:51|47711.15
14:15:53|47711.15
14:15:54|47711.15
14:15:56|47702.37
14:15:57|47709.02
14:15:57|47709.02
14:15:58|47708.82
14:16:00|47711.15
14:16:01|47711.15
14:16:02|47711.15
14:16:03|47711.16
14:16:04|47711.16
14:16:04|47711.16
14:16:05|47711.16
14:16:07|47711.16
14:16:08|47711.16
14:16:09|47711.13
14:16:10|47711.13
14:16:12|47708.81
14:16:12|47708.82
14:16:14|47708.82
14:16:15|47716.28
14:16:16|47708.83
14:16:17|47708.83
14:16:18|47708.83
14:16:20|47708.83
14:16:21|47708.82
14:16:22|47708.83
14:16:22|47708.83
14:16:23|47708.83
14:16:25|47710.89
14:16:26|47710.89
14:16:26|47710.88
14:16:28|47712.82
14:16:29|47712.83
14:16:30|47716.24
14:16:30|47716.24
14:16:32|47720.88
14:16:33|47720.88
14:16:33|47720.88
14:16:34|47720.86
14:16:37|47720.86
14:16:37|47720.86
14:16:38|47720.87
14:16:39|47720.87
14:16:41|47720.87
14:16:41|47720.87
14:16:43|47720.87
14:16:43|47720.87
14:16:44|47715.37
14:16:46|47718.
14:16:46|47718.
14:16:48|47718.01
14:16:50|47711.49
14:16:51|47711.48
14:16:52|47711.53
14:16:54|47711.53
14:16:55|47713.14
14:16:57|47711.65
14:16:58|47711.65
14:16:59|47711.65
14:17:01|47715.53
14:17:01|47715.53
14:17:02|47715.53
14:17:03|47711.16
14:17:05|47705.38
14:17:05|47705.38
14:17:07|47705.38
14:17:07|47705.38
14:17:08|47705.38
14:17:09|47705.38
14:17:10|47705.38
14:17:12|47705.38
14:17:12|47713.78
14:17:13|47708.81
14:17:15|47705.06
14:17:16|47699.63
14:17:17|47698.07
14:17:17|47698.07
14:17:19|47698.07
14:17:20|47698.07
14:17:21|47699.28
14:17:22|47699.24
14:17:23|47699.25
14:17:24|47698.06
14:17:25|47692.47
14:17:26|47692.47
14:17:27|47692.47
14:17:28|47692.47
14:17:30|47697.18
14:17:30|47698.06
14:17:31|47698.06
14:17:32|47698.06
14:17:33|47698.06
14:17:35|47698.05
14:17:36|47698.05
14:17:37|47695.67
14:17:38|47695.67
14:17:39|47692.99
14:17:39|47692.99
14:17:41|47692.99
14:17:42|47692.99
14:17:43|47692.72
14:17:43|47692.72
14:17:45|47692.47
14:17:46|47692.47
14:17:47|47692.46
14:17:48|47692.46
14:17:48|47692.46
14:17:51|47684.98
14:17:51|47672.83
14:17:53|47670.18
14:17:55|47670.18
14:17:55|47670.18
14:17:56|47670.18
14:17:58|47670.18
14:17:59|47670.18
14:17:59|47670.18
14:18:00|47670.17
14:18:02|47670.17
14:18:03|47674.91
14:18:04|47674.91
14:18:05|47674.91
14:18:07|47674.91
14:18:08|47674.91
14:18:10|47680.93
14:18:10|47680.93
14:18:11|47680.93
14:18:13|47680.92
14:18:14|47680.92
14:18:15|47680.92
14:18:16|47680.93
14:18:17|47680.93
14:18:18|47689.19
14:18:19|47689.19
14:18:20|47693.47
14:18:22|47693.47
14:18:22|47693.48
14:18:23|47697.73
14:18:24|47693.79
14:18:26|47694.87
14:18:26|47694.86
14:18:28|47694.86
14:18:28|47694.07
14:18:29|47694.07
14:18:30|47694.03
14:18:31|47694.03
14:18:32|47694.03
14:18:34|47694.03
14:18:34|47694.04
14:18:35|47694.04
14:18:36|47694.86
14:18:37|47694.87
14:18:38|47694.86
14:18:40|47694.87
14:18:41|47688.31
14:18:42|47688.31
14:18:43|47691.9
14:18:43|47691.9
14:18:45|47695.99
14:18:46|47689.08
14:18:47|47696.
14:18:48|47696.
14:18:49|47696.
14:18:50|47696.
14:18:52|47696.
14:18:54|47695.99
14:18:55|47717.23
14:18:55|47717.24
14:18:56|47717.23
14:18:58|47717.24
14:18:59|47717.24
14:19:01|47717.24
14:19:01|47720.81
14:19:02|47717.23
14:19:03|47712.33
14:19:04|47716.82
14:19:05|47716.82
14:19:06|47719.21
14:19:07|47719.21
14:19:08|47719.21
14:19:09|47720.55
14:19:10|47720.55
14:19:12|47720.55
14:19:14|47720.82
14:19:15|47720.82
14:19:16|47720.81
14:19:18|47720.81
14:19:18|47720.81
14:19:19|47720.6
14:19:20|47720.6
14:19:21|47720.6
14:19:22|47720.6
14:19:23|47719.57
14:19:24|47719.57
14:19:25|47719.57
14:19:26|47720.82
14:19:27|47720.86
14:19:28|47720.86
14:19:29|47720.86
14:19:30|47720.86
14:19:31|47720.86
14:19:32|47710.35
14:19:33|47701.41
14:19:34|47713.31
14:19:36|47715.27
14:19:36|47715.27
14:19:37|47715.27
14:19:39|47720.89
14:19:39|47735.42
14:19:40|47740.37
14:19:41|47740.38
14:19:42|47738.37
14:19:43|47738.36
14:19:44|47738.36
14:19:45|47732.86
14:19:46|47730.04
14:19:47|47730.04
14:19:48|47735.07
14:19:50|47735.07
14:19:50|47731.97
14:19:53|47731.97
14:19:55|47731.97
14:19:56|47730.89
14:19:56|47730.89
14:19:58|47730.89
14:19:59|47730.89
14:20:00|47723.66
14:20:01|47723.67
14:20:02|47723.67
14:20:03|47723.67
14:20:04|47723.67
14:20:05|47723.67
14:20:06|47723.67
14:20:07|47723.67
14:20:08|47723.67
14:20:09|47723.67
14:20:10|47723.67
14:20:11|47723.67
14:20:12|47723.67
14:20:13|47723.67
14:20:14|47736.42
14:20:15|47740.37
14:20:16|47740.37
14:20:17|47740.37
14:20:18|47740.38
14:20:19|47740.38
14:20:20|47749.99
14:20:21|47752.53
14:20:22|47745.52
14:20:24|47754.92
14:20:25|47750.93
14:20:26|47750.93
14:20:27|47750.93
14:20:27|47750.93
14:20:28|47750.93
14:20:29|47756.56
14:20:31|47758.47
14:20:33|47758.48
14:20:33|47758.48
14:20:34|47758.48
14:20:35|47758.48
14:20:36|47744.23
14:20:37|47740.39
14:20:38|47740.38
14:20:39|47740.37
14:20:40|47740.36
14:20:41|47740.39
14:20:42|47740.39
14:20:43|47745.34
14:20:45|47745.34
14:20:45|47747.62
14:20:47|47743.04
14:20:48|47743.04
14:20:48|47743.04
14:20:50|47743.04
14:20:50|47743.04
14:20:51|47743.04
14:20:54|47743.04
14:20:54|47743.04
14:20:56|47743.04
14:20:57|47743.04
14:20:58|47743.04
14:21:00|47743.04
14:21:01|47743.04
14:21:02|47743.04
14:21:03|47743.05
14:21:04|47743.04
14:21:05|47743.04
14:21:07|47743.04
14:21:07|47743.04
14:21:08|47743.04
14:21:10|47743.04
14:21:10|47743.04
14:21:11|47743.05
14:21:12|47743.03
14:21:14|47743.03
14:21:14|47743.03
14:21:15|47743.04
14:21:16|47743.04
14:21:18|47743.03
14:21:19|47743.03
14:21:20|47743.04
14:21:21|47740.38
14:21:22|47740.38
14:21:23|47740.38
14:21:24|47740.38
14:21:25|47740.38
14:21:26|47740.38
14:21:27|47740.39
14:21:28|47740.39
14:21:29|47740.39
14:21:30|47740.34
14:21:31|47740.34
14:21:32|47740.34
14:21:33|47740.01
14:21:35|47740.01
14:21:35|47738.46
14:21:36|47736.54
14:21:37|47736.54
14:21:38|47736.51
14:21:39|47736.51
14:21:40|47731.83
14:21:41|47736.49
14:21:42|47732.33
14:21:43|47732.33
14:21:44|47732.33
14:21:45|47746.91
14:21:46|47750.12
14:21:47|47750.12
14:21:49|47739.13
14:21:49|47738.
14:21:51|47739.12
14:21:52|47737.99
14:21:53|47712.18
14:21:55|47711.36
14:21:56|47718.44
14:21:57|47718.43
14:21:58|47718.43
14:21:59|47718.43
14:22:00|47721.62
14:22:01|47721.17
14:22:02|47721.14
14:22:03|47721.14
14:22:04|47721.14
14:22:05|47721.14
14:22:06|47721.13
14:22:07|47721.13
14:22:08|47721.13
14:22:09|47721.09
14:22:10|47721.09
14:22:11|47719.12
14:22:12|47719.12
14:22:12|47719.12
14:22:14|47716.5
14:22:15|47716.5
14:22:16|47716.5
14:22:17|47716.5
14:22:18|47716.5
14:22:20|47716.5
14:22:20|47716.5
14:22:21|47716.49
14:22:22|47716.5
14:22:23|47716.5
14:22:24|47716.5
14:22:26|47716.49
14:22:27|47692.84
14:22:27|47704.21
14:22:29|47704.21
14:22:30|47715.65
14:22:31|47719.57
14:22:32|47719.57
14:22:33|47716.07
14:22:34|47719.43
14:22:35|47724.7
14:22:36|47724.7
14:22:37|47722.3
14:22:38|47722.3
14:22:39|47722.3
14:22:40|47722.3
14:22:41|47722.3
14:22:42|47722.3
14:22:43|47722.3
14:22:44|47722.3
14:22:45|47714.95
14:22:46|47714.95
14:22:47|47714.95
14:22:48|47719.42
14:22:49|47719.42
14:22:50|47719.43
14:22:51|47730.23
14:22:52|47742.83
14:22:53|47731.07
14:22:54|47731.07
14:22:56|47738.01
14:22:57|47738.01
14:22:59|47738.01
14:23:00|47738.01
14:23:00|47735.68
14:23:02|47735.69
14:23:03|47735.69
14:23:04|47733.24
14:23:05|47733.24
14:23:06|47733.24
14:23:07|47733.24
14:23:08|47733.24
14:23:08|47733.25
14:23:10|47740.25
14:23:10|47740.25
14:23:11|47740.25
14:23:13|47740.25
14:23:14|47740.25
14:23:14|47740.25
14:23:16|47740.26
14:23:18|47740.25
14:23:19|47734.78
14:23:21|47733.57
14:23:22|47719.41
14:23:22|47719.43
14:23:23|47711.16
14:23:24|47716.89
14:23:26|47716.89
14:23:26|47716.9
14:23:27|47725.72
14:23:28|47725.72
14:23:29|47725.72
14:23:30|47718.78
14:23:32|47716.44
14:23:33|47716.45
14:23:34|47716.45
14:23:34|47716.45
14:23:36|47721.37
14:23:36|47716.5
14:23:37|47719.9
14:23:39|47719.9
14:23:40|47714.49
14:23:41|47729.92
14:23:42|47729.92
14:23:42|47729.92
14:23:44|47730.64
14:23:45|47733.57
14:23:46|47733.57
14:23:46|47733.57
14:23:47|47733.57
14:23:49|47733.57
14:23:50|47733.57
14:23:50|47751.99
14:23:51|47751.99
14:23:52|47751.99
14:23:53|47751.99
14:23:54|47751.99
14:23:57|47733.57
14:23:58|47733.62
14:23:59|47733.62
14:24:00|47733.62
14:24:01|47733.47
14:24:03|47727.93
14:24:04|47733.74
14:24:05|47738.02
14:24:06|47740.37
14:24:07|47739.69
14:24:09|47739.7
14:24:09|47739.7
14:24:10|47740.37
14:24:11|47740.37
14:24:12|47740.37
14:24:13|47740.37
14:24:14|47744.2
14:24:16|47744.2
14:24:18|47744.21
14:24:19|47744.21
14:24:20|47748.38
14:24:21|47748.37
14:24:22|47750.13
14:24:22|47750.12
14:24:23|47750.12
14:24:25|47748.56
14:24:25|47746.54
14:24:26|47746.54
14:24:28|47744.21
14:24:28|47744.2
14:24:29|47744.2
14:24:30|47744.2
14:24:32|47744.22
14:24:32|47744.22
14:24:34|47744.22
14:24:34|47738.17
14:24:36|47733.39
14:24:37|47744.85
14:24:37|47742.48
14:24:39|47742.48
14:24:39|47742.47
14:24:40|47742.47
14:24:41|47742.47
14:24:43|47742.46
14:24:43|47742.47
14:24:46|47742.46
14:24:46|47742.46
14:24:47|47742.46
14:24:48|47742.46
14:24:49|47742.46
14:24:50|47742.46
14:24:51|47752.16
14:24:52|47752.16
14:24:53|47755.76
14:24:54|47755.76
14:24:56|47755.76
14:24:58|47755.75
14:25:00|47755.75
14:25:01|47743.01
14:25:02|47748.17
14:25:04|47748.17
14:25:05|47748.17
14:25:06|47755.06
14:25:07|47755.06
14:25:08|47756.57
14:25:08|47758.83
14:25:10|47758.83
14:25:11|47758.83
14:25:12|47761.22
14:25:12|47762.73
14:25:14|47762.74
14:25:16|47762.73
14:25:16|47762.73
14:25:17|47762.73
14:25:19|47762.73
14:25:19|47750.14
14:25:21|47750.14
14:25:22|47756.13
14:25:22|47756.13
14:25:23|47755.05
14:25:24|47762.45
14:25:26|47762.43
14:25:26|47756.5
14:25:27|47756.5
14:25:28|47762.76
14:25:31|47762.75
14:25:31|47756.61
14:25:32|47756.61
14:25:33|47756.61
14:25:34|47760.09
14:25:35|47760.09
14:25:36|47762.43
14:25:37|47762.46
14:25:38|47762.46
14:25:39|47760.06
14:25:40|47760.06
14:25:42|47744.9
14:25:42|47744.9
14:25:43|47744.9
14:25:45|47744.9
14:25:47|47752.81
14:25:48|47752.81
14:25:49|47752.81
14:25:50|47752.81
14:25:51|47752.8
14:25:52|47752.8
14:25:54|47752.8
14:25:54|47752.8
14:25:55|47752.81
14:25:56|47752.81
14:25:57|47744.58
14:25:59|47749.75
14:26:00|47734.87
14:26:02|47732.22
14:26:04|47739.43
14:26:05|47738.58
14:26:06|47738.59
14:26:07|47738.58
14:26:08|47724.74
14:26:09|47735.69
14:26:10|47735.7
14:26:11|47735.73
14:26:12|47735.73
14:26:13|47735.73
14:26:14|47735.73
14:26:15|47735.73
14:26:16|47735.73
14:26:17|47735.73
14:26:19|47735.73
14:26:19|47735.73
14:26:20|47735.77
14:26:21|47725.36
14:26:24|47725.61
14:26:25|47723.28
14:26:25|47728.01
14:26:26|47728.01
14:26:27|47732.72
14:26:28|47732.72
14:26:29|47732.72
14:26:30|47729.48
14:26:31|47731.87
14:26:32|47731.88
14:26:33|47731.88
14:26:35|47731.87
14:26:35|47729.64
14:26:36|47729.64
14:26:37|47729.64
14:26:38|47729.63
14:26:40|47720.
14:26:40|47720.
14:26:41|47720.
14:26:42|47720.01
14:26:43|47720.
14:26:44|47720.
14:26:45|47720.01
14:26:46|47720.01
14:26:47|47720.01
14:26:48|47720.01
14:26:49|47720.01
14:26:50|47720.01
14:26:51|47703.61
14:26:52|47703.61
14:26:53|47706.81
14:26:54|47696.73
14:26:55|47704.67
14:26:56|47706.83
14:26:57|47700.79
14:26:59|47700.78
14:27:01|47700.78
14:27:03|47698.15
14:27:03|47698.15
14:27:04|47692.48
14:27:07|47692.48
14:27:08|47692.47
14:27:09|47692.49
14:27:10|47685.
14:27:11|47685.
14:27:12|47685.
14:27:13|47685.01
14:27:14|47685.
14:27:16|47685.
14:27:17|47685.01
14:27:18|47685.
14:27:19|47685.01
14:27:20|47685.01
14:27:21|47685.
14:27:22|47680.54
14:27:22|47680.54
14:27:24|47681.9
14:27:25|47681.91
14:27:25|47681.91
14:27:27|47688.78
14:27:28|47688.78
14:27:29|47688.74
14:27:30|47688.74
14:27:31|47688.7
14:27:32|47688.74
14:27:33|47688.74
14:27:34|47688.74
14:27:35|47688.62
14:27:35|47688.62
14:27:38|47688.74
14:27:38|47688.74
14:27:40|47688.74
14:27:40|47688.74
14:27:42|47688.74
14:27:42|47688.74
14:27:44|47688.74
14:27:44|47688.74
14:27:46|47688.74
14:27:47|47688.74
14:27:47|47688.74
14:27:49|47688.74
14:27:49|47688.74
14:27:51|47688.74
14:27:51|47688.74
14:27:52|47688.74
14:27:54|47688.74
14:27:55|47688.74
14:27:55|47688.74
14:27:56|47688.74
14:27:57|47688.74
14:27:59|47688.74
14:28:01|47688.75
14:28:01|47688.75
14:28:03|47688.74
14:28:05|47700.
14:28:06|47708.81
14:28:07|47711.14
14:28:08|47729.92
14:28:09|47727.19
14:28:11|47729.74
14:28:11|47729.93
14:28:12|47729.92
14:28:13|47723.75
14:28:15|47723.74
14:28:16|47735.68
14:28:17|47733.05
14:28:18|47735.68
14:28:19|47735.68
14:28:20|47735.68
14:28:21|47735.68
14:28:22|47740.38
14:28:23|47744.19
14:28:24|47744.19
14:28:25|47744.2
14:28:26|47744.2
14:28:27|47744.2
14:28:28|47744.21
14:28:29|47744.21
14:28:30|47744.2
14:28:32|47731.68
14:28:32|47750.
14:28:34|47750.
14:28:36|47750.
14:28:36|47750.01
14:28:37|47756.56
14:28:38|47756.57
14:28:39|47756.57
14:28:40|47756.56
14:28:41|47756.56
14:28:42|47756.56
14:28:43|47754.06
14:28:44|47758.47
14:28:45|47758.49
14:28:46|47758.49
14:28:48|47760.91
14:28:48|47763.24
14:28:49|47763.24
14:28:50|47764.73
14:28:52|47764.73
14:28:52|47764.73
14:28:53|47764.73
14:28:54|47769.6
14:28:55|47769.6
14:28:56|47764.77
14:28:57|47761.2
14:28:58|47761.19
14:28:59|47756.81
14:29:01|47745.85
14:29:03|47757.13
14:29:04|47757.87
14:29:06|47757.87
14:29:08|47756.86
14:29:09|47756.85
14:29:10|47756.85
14:29:11|47756.82
14:29:11|47756.82
14:29:13|47756.82
14:29:14|47756.83
14:29:14|47764.68
14:29:15|47764.69
14:29:17|47769.62
14:29:19|47769.62
14:29:19|47769.62
14:29:20|47769.62
14:29:21|47752.4
14:29:22|47758.82
14:29:23|47758.82
14:29:24|47756.74
14:29:25|47756.75
14:29:27|47756.75
14:29:27|47756.74
14:29:29|47756.74
14:29:29|47756.74
14:29:30|47760.95
14:29:32|47750.99
14:29:32|47743.57
14:29:33|47747.53
14:29:35|47747.53
14:29:37|47744.21
14:29:37|47734.44
14:29:38|47734.45
14:29:39|47734.44
14:29:41|47734.44
14:29:43|47734.45
14:29:44|47743.86
14:29:45|47743.86
14:29:46|47743.86
14:29:47|47743.86
14:29:48|47743.86
14:29:49|47743.86
14:29:49|47743.86
14:29:51|47743.86
14:29:52|47743.87
14:29:53|47744.65
14:29:54|47744.65
14:29:55|47744.66
14:29:56|47743.86
14:29:57|47711.58
14:29:58|47711.46
14:29:59|47707.74
14:30:00|47708.9
14:30:01|47721.34
14:30:03|47730.64
14:30:05|47721.91
14:30:05|47721.91
14:30:08|47715.67
14:30:08|47730.38
14:30:11|47708.9
14:30:12|47711.59
14:30:13|47715.68
14:30:14|47715.68
14:30:15|47720.1
14:30:16|47720.89
14:30:17|47716.32
14:30:18|47727.47
14:30:19|47728.31
14:30:20|47730.63
14:30:21|47722.09
14:30:22|47724.41
14:30:23|47730.63
14:30:24|47730.63
14:30:25|47730.63
14:30:26|47722.78
14:30:27|47720.67
14:30:28|47720.67
14:30:29|47710.5
14:30:30|47707.11
14:30:31|47685.16
14:30:32|47685.16
14:30:33|47685.16
14:30:34|47685.15
14:30:35|47685.15
14:30:36|47701.37
14:30:37|47707.35
14:30:38|47703.92
14:30:39|47703.92
14:30:40|47703.92
14:30:41|47703.92
14:30:42|47703.92
14:30:44|47703.92
14:30:45|47691.67
14:30:46|47687.89
14:30:46|47684.37
14:30:47|47704.81
14:30:48|47699.62
14:30:49|47683.36
14:30:50|47680.53
14:30:51|47680.53
14:30:53|47680.54
14:30:53|47682.57
14:30:54|47682.57
14:30:55|47689.94
14:30:56|47684.46
14:30:57|47685.14
14:30:58|47685.14
14:30:59|47688.86
14:31:01|47689.5
14:31:02|47689.34
14:31:04|47696.33
14:31:05|47699.44
14:31:07|47699.44
14:31:08|47699.44
14:31:09|47701.37
14:31:10|47701.37
14:31:11|47703.92
14:31:11|47703.92
14:31:13|47703.91
14:31:14|47703.91
14:31:15|47703.91
14:31:16|47703.91
14:31:16|47709.24
14:31:18|47711.15
14:31:19|47711.15
14:31:20|47711.15
14:31:21|47711.15
14:31:22|47700.38
14:31:23|47700.92
14:31:24|47691.07
14:31:25|47707.12
14:31:26|47694.75
14:31:26|47691.82
14:31:28|47691.88
14:31:29|47689.25
14:31:30|47680.54
14:31:31|47686.32
14:31:33|47686.32
14:31:33|47686.31
14:31:34|47686.31
14:31:35|47686.31
14:31:37|47690.81
14:31:37|47701.4
14:31:38|47704.61
14:31:40|47704.61
14:31:40|47691.74
14:31:41|47701.64
14:31:43|47686.32
14:31:44|47686.32
14:31:45|47687.21
14:31:46|47689.38
14:31:46|47689.38
14:31:48|47682.58
14:31:49|47682.58
14:31:50|47682.58
14:31:51|47678.16
14:31:51|47662.43
14:31:53|47647.9
14:31:54|47632.28
14:31:56|47624.57
14:31:56|47634.14
14:31:57|47634.05
14:31:58|47634.05
14:31:59|47631.64
14:32:00|47634.29
14:32:03|47634.29
14:32:04|47641.55
14:32:05|47638.62
14:32:06|47638.62
14:32:08|47642.93
14:32:09|47634.95
14:32:10|47637.86
14:32:11|47637.86
14:32:12|47644.27
14:32:14|47644.27
14:32:14|47634.06
14:32:15|47634.06
14:32:17|47634.01
14:32:17|47626.11
14:32:18|47626.11
14:32:19|47623.45
14:32:21|47621.62
14:32:21|47612.71
14:32:22|47600.01
14:32:23|47613.32
14:32:24|47607.7
14:32:25|47603.6
14:32:27|47600.
14:32:27|47592.86
14:32:28|47582.25
14:32:30|47582.02
14:32:30|47582.12
14:32:31|47580.75
14:32:32|47579.27
14:32:34|47584.64
14:32:34|47582.83
14:32:35|47579.26
14:32:36|47588.27
14:32:38|47586.6
14:32:38|47586.6
14:32:39|47586.6
14:32:40|47578.09
14:32:42|47559.13
14:32:42|47563.85
14:32:43|47555.01
14:32:45|47542.2
14:32:46|47531.36
14:32:46|47524.16
14:32:48|47498.63
14:32:49|47494.24
14:32:49|47492.9
14:32:50|47487.79
14:32:51|47483.16
14:32:52|47463.44
14:32:53|47455.71
14:32:55|47481.37
14:32:56|47483.63
14:32:56|47494.24
14:32:57|47494.31
14:32:58|47502.83
14:32:59|47515.77
14:33:01|47521.84
14:33:01|47521.84
14:33:02|47521.85
14:33:04|47521.84
14:33:06|47501.61
14:33:07|47530.6
14:33:08|47515.97
14:33:09|47502.78
14:33:10|47497.34
14:33:12|47497.35
14:33:13|47483.85
14:33:14|47493.5
14:33:15|47501.2
14:33:16|47501.2
14:33:17|47493.27
14:33:18|47493.27
14:33:19|47490.01
14:33:20|47490.01
14:33:21|47487.8
14:33:22|47489.99
14:33:23|47476.65
14:33:24|47482.23
14:33:25|47476.28
14:33:26|47471.35
14:33:27|47480.07
14:33:28|47480.09
14:33:29|47474.66
14:33:30|47474.66
14:33:31|47480.09
14:33:32|47487.79
14:33:33|47495.08
14:33:34|47495.05
14:33:35|47495.05
14:33:36|47494.95
14:33:37|47495.06
14:33:38|47513.1
14:33:39|47498.39
14:33:40|47500.4
14:33:41|47497.13
14:33:42|47502.18
14:33:43|47514.14
14:33:44|47502.8
14:33:45|47506.91
14:33:46|47497.12
14:33:47|47497.13
14:33:48|47497.13
14:33:49|47487.8
14:33:50|47487.8
14:33:51|47478.1
14:33:52|47480.65
14:33:53|47490.57
14:33:54|47495.66
14:33:55|47495.67
14:33:56|47495.66
14:33:57|47497.34
14:33:58|47500.
14:33:59|47485.49
14:34:00|47478.43
14:34:01|47491.21
14:34:02|47501.52
14:34:03|47502.21
14:34:04|47506.88
14:34:05|47493.65
14:34:07|47501.23
14:34:08|47501.23
14:34:09|47506.88
14:34:10|47487.75
14:34:12|47485.53
14:34:13|47489.15
14:34:15|47480.05
14:34:16|47482.42
14:34:16|47482.43
14:34:18|47482.43
14:34:19|47472.12
14:34:21|47472.11
14:34:21|47482.43
14:34:22|47482.39
14:34:23|47485.24
14:34:24|47485.24
14:34:25|47485.24
14:34:27|47485.24
14:34:28|47485.02
14:34:29|47483.51
14:34:30|47481.61
14:34:30|47470.01
14:34:31|47470.
14:34:32|47477.61
14:34:33|47464.15
14:34:34|47464.14
14:34:36|47464.14
14:34:37|47464.15
14:34:38|47464.14
14:34:39|47464.13
14:34:39|47464.1
14:34:40|47450.98
14:34:43|47445.1
14:34:43|47415.9
14:34:44|47415.19
14:34:46|47388.24
14:34:47|47337.87
14:34:48|47331.24
14:34:49|47332.37
14:34:50|47344.15
14:34:51|47387.89
14:34:52|47404.35
14:34:53|47407.21
14:34:54|47370.51
14:34:55|47386.19
14:34:57|47375.74
14:34:57|47386.39
14:34:58|47394.04
14:34:59|47369.45
14:35:01|47382.73
14:35:02|47399.03
14:35:02|47392.14
14:35:03|47382.75
14:35:04|47388.58
14:35:06|47380.37
14:35:08|47377.93
14:35:09|47382.4
14:35:10|47369.27
14:35:11|47369.22
14:35:12|47367.7
14:35:14|47373.79
14:35:15|47380.48
14:35:16|47392.14
14:35:17|47401.83
14:35:18|47408.18
14:35:19|47408.19
14:35:20|47426.88
14:35:21|47426.87
14:35:22|47426.
14:35:24|47436.34
14:35:24|47435.1
14:35:25|47417.73
14:35:26|47401.61
14:35:27|47407.35
14:35:28|47405.27
14:35:29|47375.1
14:35:30|47395.46
14:35:31|47398.44
14:35:33|47401.61
14:35:34|47401.61
14:35:35|47408.06
14:35:36|47418.56
14:35:37|47403.91
14:35:38|47403.92
14:35:39|47410.63
14:35:40|47417.12
14:35:41|47418.57
14:35:42|47418.57
14:35:43|47409.36
14:35:44|47391.47
14:35:45|47403.64
14:35:46|47409.35
14:35:47|47409.35
14:35:47|47419.09
14:35:49|47446.2
14:35:49|47450.
14:35:50|47448.69
14:35:52|47418.92
14:35:53|47432.45
14:35:54|47447.88
14:35:55|47447.88
14:35:56|47447.88
14:35:57|47463.37
14:35:58|47464.95
14:35:59|47470.59
14:36:01|47468.02
14:36:01|47477.1
14:36:03|47464.45
14:36:03|47458.71
14:36:05|47471.69
14:36:05|47472.25
14:36:06|47464.96
14:36:09|47468.68
14:36:09|47458.06
14:36:10|47446.82
14:36:12|47446.81
14:36:14|47433.84
14:36:15|47427.45
14:36:16|47444.41
14:36:17|47444.41
14:36:18|47444.37
14:36:19|47427.44
14:36:19|47427.45
14:36:21|47416.59
14:36:22|47416.59
14:36:23|47416.58
14:36:24|47416.59
14:36:25|47416.59
14:36:26|47429.07
14:36:26|47429.07
14:36:28|47411.12
14:36:29|47411.12
14:36:30|47416.59
14:36:31|47416.59
14:36:32|47416.58
14:36:33|47421.92
14:36:34|47421.92
14:36:34|47421.93
14:36:36|47426.42
14:36:37|47426.42
14:36:38|47421.97
14:36:39|47417.88
14:36:40|47412.96
14:36:41|47426.4
14:36:42|47426.4
14:36:43|47426.4
14:36:44|47440.03
14:36:45|47440.03
14:36:46|47419.24
14:36:47|47416.76
14:36:48|47411.94
14:36:49|47421.26
14:36:50|47437.95
14:36:51|47435.52
14:36:52|47425.39
14:36:53|47411.58
14:36:54|47411.58
14:36:55|47411.61
14:36:56|47423.46
14:36:57|47419.89
14:36:58|47419.89
14:37:00|47425.4
14:37:01|47430.14
14:37:01|47418.04
14:37:02|47413.29
14:37:04|47415.65
14:37:05|47408.17
14:37:05|47400.
14:37:06|47394.13
14:37:07|47408.17
14:37:08|47412.09
14:37:11|47412.09
14:37:12|47415.87
14:37:13|47423.24
14:37:14|47423.24
14:37:15|47423.24
14:37:16|47423.29
14:37:18|47423.29
14:37:19|47401.84
14:37:20|47401.83
14:37:21|47410.1
14:37:22|47410.1
14:37:23|47412.13
14:37:24|47408.3
14:37:25|47410.37
14:37:26|47401.87
14:37:27|47401.87
14:37:28|47401.87
14:37:29|47388.02
14:37:30|47388.02
14:37:31|47387.33
14:37:32|47393.77
14:37:33|47387.33
14:37:34|47387.33
14:37:35|47382.63
14:37:35|47382.64
14:37:37|47382.64
14:37:38|47380.43
14:37:39|47377.27
14:37:40|47377.27
14:37:41|47368.54
14:37:42|47368.54
14:37:42|47368.54
14:37:44|47368.53
14:37:45|47363.97
14:37:46|47363.97
14:37:46|47371.91
14:37:48|47371.91
14:37:49|47369.53
14:37:50|47368.46
14:37:51|47368.45
14:37:52|47368.45
14:37:53|47368.45
14:37:54|47368.45
14:37:55|47363.98
14:37:56|47363.98
14:37:57|47363.98
14:37:58|47358.91
14:37:59|47358.88
14:38:00|47358.88
14:38:01|47363.56
14:38:03|47344.71
14:38:03|47344.71
14:38:04|47344.72
14:38:06|47346.29
14:38:06|47355.47
14:38:07|47355.47
14:38:08|47355.48
14:38:10|47367.48
14:38:13|47378.76
14:38:14|47378.75
14:38:15|47364.54
14:38:16|47363.64
14:38:18|47363.5
14:38:20|47359.66
14:38:20|47359.68
14:38:22|47377.91
14:38:23|47377.92
14:38:24|47365.58
14:38:25|47368.43
14:38:26|47368.43
14:38:27|47358.78
14:38:29|47358.78
14:38:30|47344.11
14:38:31|47344.1
14:38:32|47345.77
14:38:33|47345.77
14:38:34|47348.14
14:38:34|47358.77
14:38:37|47373.01
14:38:38|47373.18
14:38:39|47378.37
14:38:40|47378.37
14:38:41|47382.7
14:38:42|47382.69
14:38:43|47382.69
14:38:44|47382.69
14:38:45|47410.19
14:38:46|47420.06
14:38:47|47420.06
14:38:48|47409.61
14:38:49|47417.47
14:38:50|47420.07
14:38:52|47420.07
14:38:52|47423.24
14:38:54|47425.13
14:38:55|47412.4
14:38:55|47413.35
14:38:56|47407.32
14:38:57|47407.19
14:38:58|47402.05
14:38:59|47401.6
14:39:00|47397.37
14:39:01|47402.52
14:39:02|47411.38
14:39:04|47414.29
14:39:04|47402.64
14:39:06|47411.29
14:39:06|47419.18
14:39:07|47419.18
14:39:08|47416.79
14:39:09|47416.79
14:39:12|47416.8
14:39:13|47416.79
14:39:15|47400.58
14:39:15|47404.3
14:39:16|47412.66
14:39:17|47412.67
14:39:18|47415.68
14:39:20|47415.68
14:39:21|47413.17
14:39:22|47413.17
14:39:22|47413.17
14:39:23|47415.67
14:39:24|47415.67
14:39:25|47415.67
14:39:26|47415.67
14:39:28|47415.67
14:39:29|47423.23
14:39:29|47423.24
14:39:31|47430.14
14:39:32|47422.1
14:39:33|47423.19
14:39:34|47430.15
14:39:35|47430.15
14:39:36|47430.48
14:39:37|47432.45
14:39:38|47432.45
14:39:39|47449.16
14:39:40|47449.17
14:39:41|47449.58
14:39:42|47449.58
14:39:43|47439.59
14:39:44|47439.83
14:39:45|47442.08
14:39:46|47442.16
14:39:47|47439.76
14:39:48|47447.46
14:39:49|47423.76
14:39:50|47416.48
14:39:51|47415.87
14:39:52|47415.88
14:39:53|47422.7
14:39:54|47430.14
14:39:55|47430.14
14:39:56|47425.55
14:39:57|47425.54
14:39:58|47425.54
14:39:59|47430.48
14:40:00|47442.08
14:40:01|47436.75
14:40:02|47436.74
14:40:03|47436.74
14:40:04|47440.01
14:40:05|47432.98
14:40:06|47430.49
14:40:07|47440.81
14:40:08|47440.81
14:40:09|47416.79
14:40:10|47416.79
14:40:11|47416.79
14:40:13|47415.88
14:40:14|47415.87
14:40:15|47415.87
14:40:15|47415.87
14:40:17|47415.89
14:40:18|47419.82
14:40:19|47415.87
14:40:19|47415.88
14:40:21|47415.88
14:40:21|47415.89
14:40:23|47415.89
14:40:24|47429.45
14:40:25|47416.33
14:40:26|47416.33
14:40:27|47420.37
14:40:28|47420.37
14:40:29|47423.93
14:40:30|47423.93
14:40:31|47408.44
14:40:32|47389.16
14:40:33|47398.32
14:40:34|47394.61
14:40:35|47399.44
14:40:36|47408.44
14:40:37|47408.45
14:40:38|47408.45
14:40:39|47411.37
14:40:40|47403.97
14:40:41|47407.48
14:40:42|47407.48
14:40:43|47394.19
14:40:44|47399.49
14:40:45|47405.31
14:40:46|47401.84
14:40:47|47394.2
14:40:48|47401.08
14:40:49|47401.08
14:40:50|47395.52
14:40:51|47405.54
14:40:52|47401.46
14:40:53|47403.69
14:40:54|47401.61
14:40:55|47403.47
14:40:56|47408.45
14:40:57|47411.37
14:40:58|47411.38
14:40:59|47411.38
14:41:00|47415.64
14:41:01|47411.37
14:41:02|47393.34
14:41:03|47390.02
14:41:04|47399.32
14:41:05|47411.38
14:41:06|47411.38
14:41:07|47411.38
14:41:09|47415.86
14:41:09|47409.71
14:41:10|47407.28
14:41:12|47401.83
14:41:12|47401.83
14:41:15|47407.3
14:41:16|47410.76
14:41:18|47414.56
14:41:18|47414.57
14:41:20|47417.17
14:41:20|47415.88
14:41:21|47415.87
14:41:22|47417.09
14:41:23|47420.9
14:41:24|47420.9
14:41:26|47420.9
14:41:27|47420.9
14:41:28|47420.9
14:41:29|47420.91
14:41:30|47420.91
14:41:31|47422.98
14:41:33|47419.53
14:41:33|47419.53
14:41:34|47419.53
14:41:35|47419.53
14:41:37|47422.97
14:41:38|47422.97
14:41:38|47422.96
14:41:40|47422.96
14:41:40|47422.97
14:41:42|47422.97
14:41:44|47401.25
14:41:44|47412.61
14:41:45|47408.37
14:41:47|47408.37
14:41:48|47408.37
14:41:49|47408.37
14:41:50|47408.37
14:41:51|47408.37
14:41:51|47409.55
14:41:53|47409.55
14:41:54|47409.55
14:41:54|47409.55
14:41:56|47409.55
14:41:56|47409.55
14:41:58|47409.55
14:41:59|47409.55
14:42:00|47409.55
14:42:01|47400.94
14:42:02|47393.63
14:42:03|47393.63
14:42:04|47398.4
14:42:04|47398.39
14:42:06|47398.39
14:42:07|47398.39
14:42:08|47398.39
14:42:10|47409.03
14:42:11|47411.37
14:42:12|47411.37
14:42:12|47409.
14:42:15|47409.
14:42:15|47408.99
14:42:17|47415.56
14:42:18|47415.56
14:42:19|47415.55
14:42:20|47427.43
14:42:20|47427.44
14:42:22|47427.44
14:42:23|47430.14
14:42:24|47430.15
14:42:25|47430.14
14:42:26|47430.14
14:42:27|47430.15
14:42:28|47430.15
14:42:28|47430.15
14:42:29|47430.15
14:42:31|47430.15
14:42:32|47431.86
14:42:33|47433.28
14:42:35|47433.03
14:42:36|47434.77
14:42:37|47434.76
14:42:38|47436.42
14:42:39|47441.95
14:42:40|47441.95
14:42:41|47441.95
14:42:42|47430.14
14:42:43|47430.15
14:42:44|47430.14
14:42:45|47430.14
14:42:46|47430.14
14:42:47|47430.15
14:42:47|47430.15
14:42:49|47432.55
14:42:50|47432.54
14:42:50|47430.15
14:42:52|47430.16
14:42:53|47430.16
14:42:54|47430.22
14:42:55|47432.43
14:42:55|47430.25
14:42:56|47432.41
14:42:58|47432.54
14:42:59|47430.15
14:43:00|47430.14
14:43:01|47430.14
14:43:02|47430.14
14:43:03|47430.15
14:43:04|47430.14
14:43:05|47430.14
14:43:06|47432.55
14:43:07|47432.55
14:43:08|47432.54
14:43:09|47432.54
14:43:10|47432.54
14:43:11|47432.55
14:43:12|47427.81
14:43:13|47427.81
14:43:14|47427.81
14:43:16|47430.12
14:43:17|47430.12
14:43:18|47430.12
14:43:20|47427.02
14:43:21|47427.02
14:43:22|47427.01
14:43:23|47427.01
14:43:23|47430.12
14:43:24|47427.75
14:43:26|47430.12
14:43:27|47430.12
14:43:27|47427.83
14:43:28|47427.83
14:43:30|47439.23
14:43:30|47440.04
14:43:31|47440.04
14:43:33|47442.
14:43:34|47442.
14:43:35|47443.44
14:43:36|47444.41
14:43:37|47444.41
14:43:38|47444.42
14:43:38|47426.6
14:43:40|47414.55
14:43:41|47409.55
14:43:43|47409.55
14:43:43|47401.87
14:43:44|47389.49
14:43:45|47389.5
14:43:47|47386.15
14:43:47|47364.46
14:43:48|47358.78
14:43:49|47362.33
14:43:51|47364.41
14:43:51|47364.41
14:43:53|47358.8
14:43:53|47364.41
14:43:54|47351.14
14:43:55|47354.02
14:43:56|47340.52
14:43:57|47340.61
14:43:58|47340.6
14:43:59|47340.61
14:44:00|47340.61
14:44:01|47340.61
14:44:02|47340.61
14:44:03|47340.56
14:44:05|47326.96
14:44:05|47325.03
14:44:06|47306.14
14:44:07|47280.
14:44:08|47288.28
14:44:09|47301.72
14:44:10|47297.65
14:44:12|47305.63
14:44:13|47315.47
14:44:14|47296.92
14:44:14|47280.36
14:44:17|47278.03
14:44:19|47258.
14:44:20|47289.09
14:44:21|47296.76
14:44:22|47301.57
14:44:23|47301.57
14:44:24|47300.1
14:44:25|47300.08
14:44:26|47300.08
14:44:27|47286.62
14:44:28|47286.75
14:44:29|47289.36
14:44:30|47289.36
14:44:31|47289.37
14:44:32|47294.16
14:44:33|47287.33
14:44:34|47287.33
14:44:35|47287.34
14:44:36|47285.34
14:44:37|47280.69
14:44:38|47285.34
14:44:39|47284.86
14:44:41|47268.8
14:44:42|47272.24
14:44:43|47272.24
14:44:43|47266.53
14:44:44|47261.75
14:44:45|47261.75
14:44:46|47274.41
14:44:47|47291.23
14:44:48|47291.23
14:44:50|47276.18
14:44:50|47287.21
14:44:51|47303.2
14:44:52|47305.97
14:44:53|47295.19
14:44:54|47297.59
14:44:55|47306.31
14:44:56|47295.2
14:44:58|47295.2
14:44:59|47300.31
14:45:00|47287.4
14:45:00|47282.59
14:45:02|47281.95
14:45:03|47275.3
14:45:04|47279.54
14:45:05|47273.14
14:45:06|47279.1
14:45:07|47279.1
14:45:08|47279.1
14:45:09|47268.12
14:45:10|47258.
14:45:11|47262.95
14:45:12|47262.95
14:45:13|47268.11
14:45:14|47268.12
14:45:15|47284.62
14:45:16|47280.5
14:45:18|47277.73
14:45:20|47277.72
14:45:21|47277.72
14:45:23|47285.51
14:45:23|47279.54
14:45:24|47277.72
14:45:25|47277.71
14:45:26|47277.76
14:45:27|47277.76
14:45:28|47280.01
14:45:29|47280.16
14:45:30|47280.16
14:45:32|47280.16
14:45:33|47270.57
14:45:34|47275.36
14:45:35|47272.05
14:45:36|47272.03
14:45:37|47272.03
14:45:38|47283.91
14:45:39|47283.91
14:45:40|47300.
14:45:41|47302.03
14:45:42|47306.34
14:45:43|47321.7
14:45:44|47330.34
14:45:45|47341.35
14:45:47|47344.53
14:45:48|47354.08
14:45:48|47323.
14:45:50|47323.67
14:45:51|47323.67
14:45:52|47326.05
14:45:52|47336.3
14:45:54|47340.98
14:45:55|47340.98
14:45:56|47353.44
14:45:57|47351.07
14:45:58|47357.31
14:45:59|47357.31
14:46:00|47367.29
14:46:01|47351.35
14:46:02|47357.26
14:46:03|47358.82
14:46:04|47353.04
14:46:05|47356.4
14:46:06|47332.34
14:46:07|47340.27
14:46:08|47350.39
14:46:09|47350.41
14:46:10|47345.82
14:46:11|47345.83
14:46:12|47345.82
14:46:13|47345.83
14:46:14|47345.83
14:46:15|47345.83
14:46:16|47349.79
14:46:17|47345.85
14:46:19|47345.85
14:46:20|47349.8
14:46:22|47349.79
14:46:24|47363.62
14:46:26|47341.65
14:46:27|47344.01
14:46:29|47344.01
14:46:30|47353.61
14:46:31|47351.24
14:46:32|47351.24
14:46:33|47346.72
14:46:34|47346.72
14:46:35|47349.99
14:46:36|47314.47
14:46:37|47316.85
14:46:38|47320.65
14:46:39|47320.65
14:46:40|47307.86
14:46:41|47294.76
14:46:42|47294.76
14:46:43|47294.76
14:46:44|47294.76
14:46:45|47294.76
14:46:46|47294.76
14:46:47|47282.48
14:46:48|47282.48
14:46:49|47287.2
14:46:50|47296.76
14:46:51|47296.76
14:46:52|47298.86
14:46:53|47298.86
14:46:54|47301.67
14:46:55|47282.43
14:46:57|47289.66
14:46:58|47293.33
14:46:58|47296.77
14:47:00|47306.29
14:47:00|47292.58
14:47:02|47292.59
14:47:03|47292.59
14:47:04|47292.58
14:47:04|47300.2
14:47:06|47292.57
14:47:07|47299.95
14:47:08|47286.49
14:47:09|47286.49
14:47:09|47305.29
14:47:11|47306.31
14:47:12|47288.16
14:47:12|47288.18
14:47:14|47288.18
14:47:15|47288.18
14:47:15|47288.18
14:47:17|47299.84
14:47:18|47299.84
14:47:19|47303.8
14:47:21|47294.4
14:47:23|47306.9
14:47:24|47294.53
14:47:24|47299.89
14:47:26|47299.89
14:47:26|47292.09
14:47:27|47286.51
14:47:29|47291.12
14:47:29|47286.49
14:47:31|47277.67
14:47:31|47258.03
14:47:33|47258.
14:47:33|47258.01
14:47:35|47252.43
14:47:35|47229.48
14:47:36|47245.61
14:47:37|47243.09
14:47:39|47242.77
14:47:40|47229.53
14:47:41|47250.58
14:47:42|47248.19
14:47:43|47241.08
14:47:44|47237.09
14:47:45|47235.31
14:47:46|47227.65
14:47:47|47238.87
14:47:49|47238.86
14:47:50|47239.24
14:47:50|47240.3
14:47:51|47238.9
14:47:52|47238.91
14:47:54|47246.5
14:47:54|47235.08
14:47:55|47242.03
14:47:56|47250.95
14:47:57|47255.67
14:47:58|47251.62
14:47:59|47256.71
14:48:00|47267.35
14:48:01|47267.35
14:48:03|47267.35
14:48:04|47268.42
14:48:05|47266.03
14:48:05|47266.03
14:48:06|47266.02
14:48:08|47245.88
14:48:08|47255.42
14:48:09|47255.42
14:48:10|47250.67
14:48:11|47255.76
14:48:12|47248.25
14:48:14|47251.58
14:48:16|47256.46
14:48:16|47256.46
14:48:18|47252.46
14:48:18|47256.45
14:48:20|47256.45
14:48:22|47258.98
14:48:24|47236.68
14:48:24|47238.82
14:48:25|47235.44
14:48:28|47235.44
14:48:29|47238.58
14:48:29|47238.58
14:48:31|47238.54
14:48:31|47246.63
14:48:33|47241.14
14:48:34|47241.14
14:48:35|47241.15
14:48:36|47241.15
14:48:37|47241.19
14:48:38|47247.84
14:48:40|47247.84
14:48:41|47247.86
14:48:42|47247.89
14:48:42|47247.9
14:48:43|47247.9
14:48:44|47247.9
14:48:45|47247.91
14:48:46|47247.91
14:48:47|47247.91
14:48:49|47255.82
14:48:49|47266.28
14:48:50|47266.29
14:48:51|47260.07
14:48:52|47260.07
14:48:54|47262.49
14:48:54|47260.07
14:48:55|47266.16
14:48:58|47266.77
14:48:59|47273.12
14:48:59|47274.28
14:49:00|47273.6
14:49:01|47252.18
14:49:02|47249.03
14:49:03|47249.03
14:49:04|47254.48
14:49:05|47254.5
14:49:07|47254.5
14:49:08|47248.92
14:49:09|47249.03
14:49:10|47268.11
14:49:11|47267.57
14:49:11|47256.27
14:49:13|47256.27
14:49:14|47262.55
14:49:16|47263.99
14:49:16|47264.
14:49:18|47264.01
14:49:18|47268.1
14:49:20|47261.62
14:49:21|47261.63
14:49:22|47261.63
14:49:24|47268.1
14:49:25|47268.1
14:49:26|47261.62
14:49:27|47261.62
14:49:28|47261.62
14:49:29|47260.85
14:49:30|47260.85
14:49:31|47260.84
14:49:33|47264.86
14:49:33|47264.86
14:49:35|47264.86
14:49:36|47264.86
14:49:37|47264.64
14:49:38|47264.64
14:49:39|47264.64
14:49:40|47282.47
14:49:42|47282.48
14:49:43|47286.51
14:49:43|47287.22
14:49:44|47289.65
14:49:45|47284.85
14:49:46|47278.84
14:49:47|47281.76
14:49:48|47281.77
14:49:49|47291.14
14:49:51|47293.58
14:49:52|47288.73
14:49:54|47293.59
14:49:54|47300.
14:49:56|47301.66
14:49:56|47301.66
14:49:58|47303.54
14:49:59|47306.04
14:49:59|47308.57
14:50:01|47309.99
14:50:01|47309.99
14:50:03|47308.09
14:50:04|47309.67
14:50:04|47308.09
14:50:06|47287.4
14:50:07|47280.48
14:50:08|47279.35
14:50:08|47277.72
14:50:10|47282.92
14:50:11|47285.49
14:50:12|47277.87
14:50:12|47277.87
14:50:13|47268.13
14:50:15|47268.13
14:50:16|47268.12
14:50:16|47268.12
14:50:18|47268.12
14:50:19|47268.13
14:50:20|47268.13
14:50:21|47268.13
14:50:23|47271.42
14:50:24|47286.48
14:50:25|47286.51
14:50:27|47290.12
14:50:27|47301.67
14:50:29|47301.67
14:50:31|47293.06
14:50:31|47287.39
14:50:33|47289.47
14:50:34|47291.85
14:50:35|47306.32
14:50:36|47325.09
14:50:37|47325.41
14:50:38|47325.42
14:50:39|47332.32
14:50:40|47319.71
14:50:41|47301.68
14:50:42|47301.68
14:50:43|47304.37
14:50:44|47309.97
14:50:45|47309.97
14:50:46|47315.95
14:50:47|47319.37
14:50:48|47319.37
14:50:49|47319.37
14:50:50|47319.37
14:50:51|47300.
14:50:52|47287.24
14:50:53|47300.6
14:50:54|47310.63
14:50:55|47307.49
14:50:56|47311.48
14:50:57|47311.49
14:50:58|47324.26
14:50:59|47324.26
14:51:00|47322.6
14:51:01|47322.6
14:51:02|47322.61
14:51:03|47322.6
14:51:04|47312.9
14:51:05|47313.11
14:51:06|47313.11
14:51:07|47319.46
14:51:08|47302.31
14:51:09|47302.31
14:51:10|47304.4
14:51:11|47295.8
14:51:12|47295.
14:51:14|47293.24
14:51:14|47293.24
14:51:15|47293.24
14:51:16|47302.52
14:51:17|47302.53
14:51:18|47313.74
14:51:19|47313.74
14:51:21|47313.74
14:51:21|47315.86
14:51:23|47315.86
14:51:25|47315.86
14:51:26|47319.48
14:51:27|47313.1
14:51:28|47313.11
14:51:30|47313.1
14:51:31|47313.11
14:51:32|47324.26
14:51:33|47324.26
14:51:34|47324.26
14:51:35|47324.27
14:51:36|47326.93
14:51:37|47328.42
14:51:38|47328.42
14:51:39|47330.22
14:51:40|47330.22
14:51:41|47339.93
14:51:42|47345.41
14:51:43|47345.41
14:51:44|47345.41
14:51:45|47345.82
14:51:46|47345.42
14:51:47|47330.33
14:51:48|47327.85
14:51:50|47333.57
14:51:50|47333.57
14:51:51|47333.57
14:51:53|47338.35
14:51:53|47332.09
14:51:54|47332.08
14:51:57|47332.08
14:51:57|47332.08
14:51:58|47332.08
14:51:59|47337.45
14:52:01|47332.87
14:52:01|47332.87
14:52:03|47332.08
14:52:03|47332.08
14:52:05|47332.08
14:52:06|47332.07
14:52:07|47332.07
14:52:08|47332.08
14:52:09|47332.07
14:52:10|47332.08
14:52:11|47318.93
14:52:12|47315.94
14:52:13|47314.64
14:52:14|47322.52
14:52:15|47322.52
14:52:16|47322.52
14:52:17|47322.51
14:52:18|47322.51
14:52:19|47322.51
14:52:20|47327.61
14:52:21|47322.52
14:52:23|47330.05
14:52:25|47330.05
14:52:26|47330.05
14:52:27|47330.05
14:52:28|47330.05
14:52:29|47322.52
14:52:30|47322.52
14:52:31|47328.46
14:52:32|47328.18
14:52:33|47324.95
14:52:34|47324.95
14:52:35|47324.95
14:52:36|47328.74
14:52:37|47328.74
14:52:38|47332.82
14:52:39|47334.97
14:52:40|47336.29
14:52:41|47336.29
14:52:43|47332.87
14:52:44|47320.27
14:52:45|47316.58
14:52:45|47316.58
14:52:47|47323.18
14:52:48|47322.46
14:52:49|47325.41
14:52:50|47322.48
14:52:51|47322.47
14:52:52|47309.29
14:52:53|47309.29
14:52:53|47309.29
14:52:55|47311.55
14:52:55|47311.56
14:52:57|47311.57
14:52:58|47315.77
14:52:59|47315.77
14:52:59|47311.54
14:53:01|47305.93
14:53:01|47305.93
14:53:03|47309.03
14:53:04|47309.03
14:53:05|47309.03
14:53:06|47309.04
14:53:06|47309.03
14:53:08|47309.04
14:53:09|47309.04
14:53:10|47309.04
14:53:11|47309.03
14:53:12|47309.03
14:53:13|47309.03
14:53:14|47309.03
14:53:15|47309.04
14:53:16|47309.04
14:53:17|47315.
14:53:18|47315.
14:53:19|47315.94
14:53:20|47315.93
14:53:21|47315.87
14:53:21|47315.62
14:53:23|47315.61
14:53:24|47315.61
14:53:26|47315.86
14:53:28|47315.87
14:53:29|47315.87
14:53:31|47315.94
14:53:32|47331.11
14:53:33|47330.22
14:53:34|47329.36
14:53:35|47329.36
14:53:37|47325.41
14:53:38|47325.41
14:53:39|47315.94
14:53:40|47315.94
14:53:41|47315.69
14:53:42|47322.3
14:53:42|47322.3
14:53:44|47322.3
14:53:45|47322.3
14:53:46|47339.65
14:53:47|47344.52
14:53:48|47346.91
14:53:49|47339.65
14:53:50|47352.7
14:53:52|47352.71
14:53:53|47353.72
14:53:53|47353.72
14:53:56|47353.72
14:53:57|47362.05
14:53:58|47354.05
14:53:58|47355.65
14:54:00|47356.33
14:54:00|47352.46
14:54:01|47333.41
14:54:02|47333.41
14:54:03|47340.21
14:54:05|47345.43
14:54:05|47345.43
14:54:06|47345.43
14:54:08|47345.43
14:54:09|47345.43
14:54:10|47345.44
14:54:10|47345.44
14:54:12|47350.8
14:54:14|47350.8
14:54:14|47334.97
14:54:15|47330.23
14:54:16|47330.3
14:54:17|47330.3
14:54:18|47330.3
14:54:19|47322.9
14:54:20|47320.
14:54:21|47320.
14:54:22|47321.12
14:54:23|47321.11
14:54:24|47321.11
14:54:27|47321.12
14:54:29|47305.02
14:54:30|47308.47
14:54:31|47308.47
14:54:33|47311.16
14:54:34|47315.87
14:54:35|47315.87
14:54:36|47315.86
14:54:37|47321.11
14:54:39|47318.72
14:54:40|47316.32
14:54:40|47315.93
14:54:42|47312.68
14:54:44|47317.81
14:54:44|47317.81
14:54:45|47320.
14:54:46|47317.82
14:54:48|47317.82
14:54:48|47317.82
14:54:49|47325.41
14:54:50|47329.85
14:54:51|47325.43
14:54:52|47325.43
14:54:53|47324.13
14:54:54|47324.13
14:54:56|47324.13
14:54:56|47324.12
14:54:57|47318.7
14:54:58|47318.7
14:54:59|47318.7
14:55:00|47323.93
14:55:02|47323.92
14:55:02|47310.29
14:55:04|47310.29
14:55:04|47310.29
14:55:06|47322.7
14:55:06|47322.7
14:55:07|47307.33
14:55:08|47314.68
14:55:09|47318.79
14:55:11|47318.79
14:55:11|47322.34
14:55:13|47320.95
14:55:13|47320.95
14:55:15|47313.27
14:55:16|47313.27
14:55:17|47321.94
14:55:18|47321.94
14:55:19|47321.94
14:55:20|47321.94
14:55:21|47321.94
14:55:22|47321.95
14:55:23|47321.94
14:55:24|47319.58
14:55:25|47315.63
14:55:26|47315.63
14:55:28|47315.63
14:55:29|47315.62
14:55:31|47312.13
14:55:31|47312.13
14:55:32|47312.14
14:55:34|47313.2
14:55:35|47315.51
14:55:37|47315.51
14:55:37|47315.5
14:55:38|47312.16
14:55:40|47312.16
14:55:41|47312.16
14:55:42|47312.16
14:55:44|47320.36
14:55:45|47320.95
14:55:45|47312.44
14:55:47|47312.44
14:55:48|47306.86
14:55:49|47306.86
14:55:50|47306.86
14:55:51|47306.86
14:55:52|47314.43
14:55:53|47314.43
14:55:53|47316.55
14:55:55|47316.55
14:55:55|47316.56
14:55:57|47316.56
14:55:59|47310.48
14:56:00|47310.47
14:56:01|47310.47
14:56:01|47300.
14:56:03|47300.01
14:56:03|47300.
14:56:05|47290.
14:56:06|47294.34
14:56:07|47294.67
14:56:08|47296.23
14:56:09|47294.29
14:56:10|47265.51
14:56:11|47250.02
14:56:12|47258.33
14:56:13|47256.97
14:56:14|47255.19
14:56:15|47250.02
14:56:16|47262.12
14:56:17|47262.14
14:56:19|47260.96
14:56:20|47258.63
14:56:20|47252.56
14:56:22|47250.08
14:56:23|47256.33
14:56:24|47256.33
14:56:25|47258.38
14:56:26|47256.07
14:56:27|47252.42
14:56:29|47252.41
14:56:31|47256.45
14:56:32|47256.07
14:56:33|47265.96
14:56:34|47267.72
14:56:35|47268.12
14:56:36|47278.25
14:56:37|47278.25
14:56:38|47279.87
14:56:39|47279.87
14:56:40|47279.87
14:56:41|47279.87
14:56:42|47279.87
14:56:43|47279.87
14:56:44|47263.87
14:56:45|47268.65
14:56:46|47268.65
14:56:47|47268.65
14:56:48|47258.84
14:56:49|47258.85
14:56:50|47269.85
14:56:51|47276.49
14:56:51|47272.29
14:56:53|47274.43
14:56:54|47285.74
14:56:54|47285.74
14:56:56|47285.74
14:56:57|47285.73
14:56:58|47285.74
14:56:58|47272.74
14:56:59|47268.13
14:57:00|47272.14
14:57:02|47275.45
14:57:02|47275.46
14:57:04|47275.46
14:57:05|47280.
14:57:06|47284.03
14:57:07|47284.04
14:57:08|47287.98
14:57:10|47302.87
14:57:11|47306.31
14:57:12|47306.31
14:57:12|47310.16
14:57:14|47306.31
14:57:14|47306.31
14:57:15|47306.31
14:57:16|47306.31
14:57:18|47306.31
14:57:18|47312.35
14:57:20|47312.34
14:57:20|47312.34
14:57:21|47312.34
14:57:23|47312.35
14:57:23|47312.34
14:57:24|47306.31
14:57:25|47306.31
14:57:26|47308.95
14:57:27|47308.95
14:57:30|47308.94
14:57:31|47308.94
14:57:32|47308.94
14:57:33|47308.94
14:57:34|47308.94
14:57:35|47308.94
14:57:36|47308.94
14:57:37|47308.94
14:57:38|47308.94
14:57:39|47308.94
14:57:41|47308.94
14:57:42|47330.21
14:57:43|47330.2
14:57:44|47330.2
14:57:45|47330.21
14:57:46|47330.22
14:57:47|47332.32
14:57:48|47332.32
14:57:49|47332.33
14:57:50|47334.96
14:57:51|47334.96
14:57:52|47339.17
14:57:53|47341.73
14:57:54|47341.73
14:57:55|47341.73
14:57:56|47350.64
14:57:57|47352.85
14:57:58|47353.28
14:58:00|47353.28
14:58:00|47353.27
14:58:01|47335.06
14:58:02|47337.42
14:58:03|47337.42
14:58:04|47342.21
14:58:05|47342.21
14:58:06|47345.44
14:58:08|47349.8
14:58:09|47349.8
14:58:09|47349.8
14:58:11|47349.8
14:58:12|47349.79
14:58:13|47349.8
14:58:13|47349.79
14:58:14|47349.8
14:58:15|47349.79
14:58:16|47349.8
14:58:17|47349.8
14:58:18|47349.8
14:58:20|47349.79
14:58:20|47349.79
14:58:21|47349.8
14:58:22|47349.79
14:58:23|47349.79
14:58:24|47349.79
14:58:25|47354.08
14:58:26|47357.33
14:58:27|47375.54
14:58:29|47381.78
14:58:31|47382.73
14:58:32|47392.27
14:58:32|47392.27
14:58:34|47392.27
14:58:35|47399.74
14:58:36|47395.32
14:58:37|47395.29
14:58:38|47379.61
14:58:38|47379.61
14:58:39|47379.61
14:58:42|47378.57
14:58:43|47390.57
14:58:43|47386.37
14:58:44|47386.37
14:58:45|47379.61
14:58:47|47379.61
14:58:48|47379.61
14:58:48|47379.61
14:58:49|47379.61
14:58:50|47378.57
14:58:51|47376.43
14:58:52|47376.43
14:58:53|47376.43
14:58:54|47376.43
14:58:55|47376.43
14:58:56|47376.45
14:58:58|47379.06
14:58:59|47389.5
14:59:00|47389.51
14:59:01|47389.5
14:59:02|47388.18
14:59:03|47388.18
14:59:04|47388.18
14:59:05|47388.18
14:59:06|47388.18
14:59:07|47388.19
14:59:08|47389.34
14:59:09|47389.35
14:59:10|47392.26
14:59:11|47389.35
14:59:12|47389.35
14:59:13|47389.35
14:59:14|47389.35
14:59:15|47389.35
14:59:16|47399.46
14:59:17|47399.46
14:59:18|47383.54
14:59:19|47389.29
14:59:20|47380.48
14:59:21|47378.38
14:59:22|47378.37
14:59:23|47378.37
14:59:24|47381.08
14:59:25|47378.37
14:59:26|47378.37
14:59:27|47378.38
14:59:28|47383.62
14:59:29|47383.62
14:59:31|47383.59
14:59:32|47383.59
14:59:33|47383.59
14:59:34|47376.76
14:59:35|47383.96
14:59:36|47385.93
14:59:37|47385.93
14:59:39|47385.94
14:59:39|47385.94
14:59:41|47385.93
14:59:42|47385.93
14:59:43|47387.32
14:59:43|47387.36
14:59:45|47394.64
14:59:45|47394.64
14:59:47|47394.64
14:59:48|47378.97
14:59:49|47378.98
14:59:50|47387.04
14:59:52|47387.04
14:59:52|47388.45
14:59:53|47388.44
14:59:54|47388.44
14:59:55|47388.44
14:59:56|47388.44
14:59:57|47388.44
14:59:58|47388.44
14:59:59|47389.55
15:00:00|47389.55
15:00:01|47378.98
15:00:02|47359.57
15:00:03|47353.29
15:00:05|47359.57
15:00:06|47362.92
15:00:06|47362.92
15:00:08|47362.93
15:00:08|47359.58
15:00:09|47359.58
15:00:11|47359.57
15:00:11|47359.57
15:00:12|47359.57
15:00:13|47340.82
15:00:15|47330.97
15:00:16|47328.15
15:00:16|47325.06
15:00:17|47333.15
15:00:19|47323.55
15:00:20|47321.47
15:00:21|47321.99
15:00:22|47319.14
15:00:23|47315.65
15:00:24|47315.65
15:00:25|47320.16
15:00:26|47324.35
15:00:27|47330.04
15:00:28|47331.26
15:00:29|47344.48
15:00:30|47344.49
15:00:31|47344.48
15:00:32|47344.48
15:00:33|47331.61
15:00:35|47331.25
15:00:36|47319.34
15:00:38|47306.33
15:00:39|47312.5
15:00:40|47312.5
15:00:41|47312.5
15:00:42|47315.48
15:00:43|47308.75
15:00:44|47308.74
15:00:44|47308.74
15:00:46|47308.75
15:00:47|47308.75
15:00:48|47315.87
15:00:49|47315.94
15:00:50|47315.94
15:00:51|47338.46
15:00:52|47338.47
15:00:54|47341.92
15:00:55|47345.76
15:00:56|47338.47
15:00:57|47349.75
15:00:58|47355.97
15:00:59|47368.48
15:01:00|47373.03
15:01:01|47399.69
15:01:02|47404.53
15:01:03|47399.71
15:01:04|47399.71
15:01:05|47387.32
15:01:06|47389.52
15:01:07|47389.52
15:01:08|47406.87
15:01:09|47400.67
15:01:10|47406.87
15:01:11|47415.42
15:01:12|47415.77
15:01:13|47415.77
15:01:14|47415.77
15:01:15|47415.86
15:01:16|47415.86
15:01:17|47433.45
15:01:18|47434.28
15:01:19|47434.29
15:01:20|47434.29
15:01:21|47441.99
15:01:22|47442.
15:01:23|47438.97
15:01:24|47418.34
15:01:25|47431.48
15:01:26|47431.48
15:01:27|47431.49
15:01:28|47423.83
15:01:29|47423.83
15:01:30|47430.49
15:01:31|47436.11
15:01:32|47430.24
15:01:34|47415.02
15:01:35|47417.05
15:01:36|47423.19
15:01:37|47423.22
15:01:38|47420.82
15:01:39|47427.42
15:01:40|47427.42
15:01:41|47421.07
15:01:42|47421.08
15:01:44|47423.47
15:01:46|47415.01
15:01:47|47415.
15:01:48|47415.
15:01:48|47415.01
15:01:50|47416.83
15:01:51|47425.56
15:01:52|47425.56
15:01:52|47420.76
15:01:54|47423.3
15:01:54|47430.15
15:01:55|47430.15
15:01:56|47430.15
15:01:57|47416.56
15:01:58|47416.56
15:01:59|47416.55
15:02:01|47417.19
15:02:02|47420.76
15:02:03|47429.98
15:02:03|47430.
15:02:05|47430.
15:02:06|47420.78
15:02:07|47417.22
15:02:08|47429.98
15:02:09|47427.31
15:02:10|47420.56
15:02:11|47420.87
15:02:12|47429.7
15:02:13|47421.02
15:02:14|47421.02
15:02:15|47429.99
15:02:16|47429.99
15:02:17|47429.99
15:02:18|47429.99
15:02:20|47437.4
15:02:20|47437.4
15:02:21|47440.03
15:02:23|47435.
15:02:24|47435.01
15:02:25|47443.73
15:02:26|47442.43
15:02:27|47437.39
15:02:28|47442.38
15:02:29|47470.59
15:02:30|47470.09
15:02:32|47479.99
15:02:33|47489.23
15:02:35|47478.31
15:02:37|47496.93
15:02:38|47472.97
15:02:39|47464.27
15:02:40|47462.07
15:02:41|47459.15
15:02:42|47458.7
15:02:43|47453.55
15:02:44|47453.55
15:02:45|47449.6
15:02:47|47440.05
15:02:48|47444.43
15:02:49|47449.9
15:02:50|47449.9
15:02:51|47441.85
15:02:51|47453.56
15:02:53|47458.69
15:02:54|47454.18
15:02:55|47454.18
15:02:56|47454.18
15:02:57|47451.92
15:02:58|47449.63
15:03:00|47449.63
15:03:00|47429.7
15:03:01|47427.45
15:03:03|47437.52
15:03:04|47432.74
15:03:05|47432.74
15:03:06|47435.03
15:03:07|47435.03
15:03:08|47439.39
15:03:09|47439.6
15:03:10|47431.32
15:03:11|47423.25
15:03:12|47418.53
15:03:13|47418.53
15:03:14|47415.46
15:03:15|47415.45
15:03:16|47415.46
15:03:17|47415.46
15:03:18|47415.44
15:03:19|47415.44
15:03:20|47415.44
15:03:21|47415.44
15:03:22|47415.44
15:03:23|47415.44
15:03:24|47415.44
15:03:25|47415.44
15:03:26|47415.44
15:03:27|47415.44
15:03:28|47415.44
15:03:29|47401.6
15:03:30|47401.61
15:03:31|47401.61
15:03:32|47400.
15:03:33|47400.
15:03:34|47395.71
15:03:36|47399.84
15:03:37|47395.95
15:03:39|47395.95
15:03:41|47395.95
15:03:42|47410.35
15:03:42|47411.38
15:03:43|47415.86
15:03:45|47415.86
15:03:46|47415.85
15:03:47|47427.43
15:03:48|47427.43
15:03:49|47427.43
15:03:50|47420.83
15:03:51|47420.8
15:03:52|47420.8
15:03:53|47420.8
15:03:54|47420.81
15:03:55|47420.81
15:03:56|47419.43
15:03:57|47419.43
15:03:58|47419.43
15:03:59|47419.43
15:04:00|47416.94
15:04:01|47423.94
15:04:02|47423.94
15:04:03|47423.94
15:04:04|47423.94
15:04:05|47423.92
15:04:06|47423.95
15:04:07|47426.3
15:04:08|47426.3
15:04:09|47423.91
15:04:10|47433.46
15:04:11|47433.47
15:04:12|47428.57
15:04:13|47426.34
15:04:14|47428.34
15:04:15|47433.44
15:04:16|47428.23
15:04:17|47420.55
15:04:19|47401.84
15:04:19|47400.
15:04:20|47385.68
15:04:21|47374.04
15:04:22|47372.48
15:04:23|47372.11
15:04:25|47378.34
15:04:25|47381.89
15:04:26|47382.73
15:04:27|47386.17
15:04:28|47386.17
15:04:30|47392.27
15:04:30|47392.27
15:04:31|47398.47
15:04:32|47401.59
15:04:33|47401.59
15:04:34|47401.59
15:04:36|47405.25
15:04:38|47405.24
15:04:39|47408.65
15:04:41|47392.28
15:04:43|47376.54
15:04:43|47369.49
15:04:45|47358.89
15:04:45|47358.89
15:04:46|47357.66
15:04:47|47354.08
15:04:48|47354.09
15:04:49|47341.25
15:04:50|47341.24
15:04:52|47335.67
15:04:53|47331.78
15:04:53|47330.94
15:04:54|47330.94
15:04:56|47330.22
15:04:56|47330.22
15:04:57|47330.22
15:05:00|47328.67
15:05:00|47324.74
15:05:01|47321.74
15:05:02|47322.32
15:05:03|47315.55
15:05:04|47306.37
15:05:05|47298.65
15:05:06|47291.67
15:05:07|47294.8
15:05:08|47290.16
15:05:09|47286.91
15:05:10|47290.63
15:05:11|47297.52
15:05:12|47312.76
15:05:13|47309.17
15:05:14|47306.14
15:05:15|47306.15
15:05:16|47321.73
15:05:17|47324.51
15:05:18|47314.43
15:05:19|47306.32
15:05:20|47292.79
15:05:21|47292.78
15:05:22|47292.08
15:05:23|47292.09
15:05:25|47292.09
15:05:25|47287.44
15:05:26|47306.92
15:05:28|47295.56
15:05:29|47288.35
15:05:29|47288.35
15:05:30|47288.35
15:05:32|47288.35
15:05:33|47287.22
15:05:33|47285.27
15:05:34|47286.27
15:05:36|47299.41
15:05:38|47296.78
15:05:40|47296.77
15:05:41|47206.19
15:05:42|47231.91
15:05:44|47257.12
15:05:45|47262.57
15:05:46|47248.36
15:05:47|47252.98
15:05:48|47252.98
15:05:49|47273.12
15:05:50|47261.2
15:05:52|47246.91
15:05:52|47248.28
15:05:54|47248.28
15:05:55|47248.28
15:05:56|47244.57
15:05:56|47244.58
15:05:58|47230.3
15:05:59|47231.48
15:06:00|47243.46
15:06:00|47244.97
15:06:02|47244.92
15:06:03|47232.34
15:06:04|47211.18
15:06:06|47218.35
15:06:06|47211.89
15:06:09|47222.44
15:06:09|47214.39
15:06:11|47220.36
15:06:11|47213.82
15:06:12|47230.74
15:06:13|47218.67
15:06:14|47216.49
15:06:16|47223.73
15:06:16|47233.15
15:06:17|47233.14
15:06:18|47231.9
15:06:20|47231.9
15:06:20|47231.9
15:06:22|47221.3
15:06:22|47228.89
15:06:24|47228.88
15:06:24|47226.51
15:06:25|47226.51
15:06:27|47228.86
15:06:28|47221.29
15:06:29|47218.
15:06:30|47218.36
15:06:31|47218.36
15:06:31|47226.07
15:06:32|47216.71
15:06:33|47215.7
15:06:35|47210.83
15:06:35|47210.82
15:06:37|47202.56
15:06:38|47200.69
15:06:40|47214.69
15:06:41|47205.
15:06:43|47191.69
15:06:44|47186.44
15:06:45|47186.44
15:06:46|47167.8
15:06:47|47193.97
15:06:48|47208.65
15:06:49|47196.54
15:06:50|47193.74
15:06:51|47193.07
15:06:52|47182.16
15:06:53|47182.16
15:06:54|47170.01
15:06:56|47167.8
15:06:57|47166.63
15:06:58|47165.65
15:06:59|47162.3
15:07:00|47179.53
15:07:02|47196.64
15:07:02|47196.81
15:07:03|47186.54
15:07:05|47192.98
15:07:05|47196.53
15:07:06|47196.59
15:07:07|47199.75
15:07:08|47191.28
15:07:10|47191.29
15:07:11|47191.29
15:07:12|47190.85
15:07:13|47181.03
15:07:14|47181.03
15:07:15|47182.94
15:07:16|47201.92
15:07:17|47193.19
15:07:18|47200.59
15:07:19|47198.23
15:07:20|47195.89
15:07:21|47198.2
15:07:22|47206.2
15:07:23|47206.2
15:07:24|47204.72
15:07:25|47202.88
15:07:26|47187.47
15:07:27|47187.46
15:07:28|47187.46
15:07:29|47188.42
15:07:30|47195.12
15:07:31|47199.41
15:07:32|47199.41
15:07:33|47199.42
15:07:34|47197.08
15:07:35|47188.35
15:07:36|47188.37
15:07:37|47197.07
15:07:39|47199.42
15:07:40|47199.42
15:07:42|47210.8
15:07:44|47191.71
15:07:45|47198.81
15:07:47|47198.81
15:07:48|47198.81
15:07:49|47194.25
15:07:49|47194.24
15:07:50|47187.46
15:07:52|47189.58
15:07:52|47191.94
15:07:54|47198.8
15:07:54|47187.47
15:07:55|47187.47
15:07:57|47189.29
15:07:58|47187.46
15:07:59|47211.02
15:08:00|47201.85
15:08:01|47201.82
15:08:02|47192.92
15:08:03|47192.92
15:08:04|47215.28
15:08:05|47187.01
15:08:06|47187.
15:08:07|47187.
15:08:08|47174.21
15:08:09|47162.29
15:08:10|47158.
15:08:11|47167.66
15:08:12|47159.03
15:08:13|47157.86
15:08:14|47171.92
15:08:15|47171.95
15:08:16|47172.61
15:08:17|47174.21
15:08:18|47179.99
15:08:19|47180.
15:08:20|47179.95
15:08:21|47169.28
15:08:22|47169.3
15:08:23|47169.3
15:08:24|47170.
15:08:25|47170.64
15:08:26|47170.64
15:08:27|47170.65
15:08:28|47163.74
15:08:29|47165.68
15:08:30|47184.36
15:08:31|47182.2
15:08:32|47182.21
15:08:33|47182.19
15:08:34|47182.19
15:08:35|47186.86
15:08:36|47179.79
15:08:37|47179.79
15:08:38|47178.18
15:08:39|47174.7
15:08:41|47191.46
15:08:43|47188.14
15:08:44|47200.
15:08:45|47210.81
15:08:46|47211.12
15:08:47|47211.11
15:08:49|47211.12
15:08:50|47220.35
15:08:51|47238.03
15:08:52|47244.56
15:08:52|47249.01
15:08:54|47249.01
15:08:55|47249.01
15:08:56|47229.13
15:08:57|47229.13
15:08:58|47225.92
15:08:59|47220.37
15:09:00|47220.37
15:09:01|47230.3
15:09:02|47233.97
15:09:03|47239.46
15:09:04|47239.46
15:09:05|47249.01
15:09:06|47246.93
15:09:07|47246.89
15:09:08|47246.93
15:09:09|47253.55
15:09:10|47239.27
15:09:11|47256.78
15:09:12|47258.49
15:09:13|47249.
15:09:14|47240.28
15:09:15|47240.28
15:09:16|47240.26
15:09:17|47229.84
15:09:18|47229.84
15:09:19|47229.85
15:09:20|47229.84
15:09:21|47229.84
15:09:22|47225.68
15:09:23|47225.69
15:09:24|47220.37
15:09:25|47210.81
15:09:26|47210.81
15:09:27|47204.21
15:09:28|47201.74
15:09:29|47201.75
15:09:30|47210.82
15:09:31|47216.03
15:09:32|47220.36
15:09:33|47228.74
15:09:34|47228.74
15:09:35|47228.74
15:09:36|47228.74
15:09:37|47230.29
15:09:38|47239.45
15:09:39|47235.57
15:09:40|47230.29
15:09:42|47210.81
15:09:44|47191.71
15:09:45|47193.39
15:09:47|47181.02
15:09:48|47181.01
15:09:50|47172.61
15:09:50|47174.99
15:09:51|47180.52
15:09:52|47178.89
15:09:53|47178.89
15:09:55|47183.22
15:09:56|47187.88
15:09:56|47187.87
15:09:58|47187.09
15:09:58|47178.9
15:10:00|47190.29
15:10:00|47179.71
15:10:01|47173.23
15:10:02|47169.84
15:10:03|47170.78
15:10:04|47184.67
15:10:05|47174.5
15:10:06|47181.63
15:10:08|47176.71
15:10:08|47172.62
15:10:09|47169.83
15:10:11|47166.99
15:10:11|47163.26
15:10:12|47151.77
15:10:13|47156.49
15:10:15|47046.
15:10:15|47046.
15:10:17|47034.
15:10:17|47049.18
15:10:18|47069.1
15:10:20|47072.12
15:10:20|47060.51
15:10:21|47077.66
15:10:22|47077.63
15:10:23|47070.34
15:10:24|47056.11
15:10:25|47111.08
15:10:26|47129.4
15:10:27|47127.54
15:10:28|47120.78
15:10:29|47118.33
15:10:30|47120.63
15:10:31|47111.07
15:10:33|47083.59
15:10:33|47082.47
15:10:35|47082.47
15:10:35|47066.21
15:10:36|47078.6
15:10:39|47085.86
15:10:39|47094.71
15:10:40|47099.53
15:10:42|47099.52
15:10:44|47101.88
15:10:45|47094.71
15:10:46|47099.52
15:10:48|47108.76
15:10:49|47106.31
15:10:50|47095.55
15:10:51|47093.19
15:10:52|47110.43
15:10:53|47105.09
15:10:54|47107.43
15:10:55|47094.71
15:10:56|47104.18
15:10:57|47104.18
15:10:58|47101.76
15:10:59|47079.71
15:11:00|47086.65
15:11:01|47072.67
15:11:02|47078.15
15:11:03|47078.15
15:11:04|47067.56
15:11:05|47067.55
15:11:05|47067.55
15:11:06|47101.8
15:11:08|47110.19
15:11:09|47107.76
15:11:10|47092.53
15:11:11|47087.54
15:11:12|47093.39
15:11:12|47093.38
15:11:14|47102.67
15:11:15|47102.68
15:11:15|47099.32
15:11:17|47089.79
15:11:17|47089.79
15:11:19|47097.44
15:11:19|47095.8
15:11:21|47087.55
15:11:22|47087.55
15:11:24|47095.31
15:11:24|47087.56
15:11:26|47073.27
15:11:27|47062.7
15:11:27|47040.81
15:11:28|47019.8
15:11:29|47030.4
15:11:30|47000.
15:11:31|46977.45
15:11:33|46973.74
15:11:33|46972.
15:11:35|46983.76
15:11:35|47030.43
15:11:36|47044.7
15:11:37|47051.48
15:11:38|47057.99
15:11:39|47025.7
15:11:41|47048.43
15:11:41|47030.44
15:11:42|47016.16
15:11:45|47030.43
15:11:45|47028.26
15:11:47|47008.97
15:11:48|47022.15
15:11:49|47010.24
15:11:50|47003.1
15:11:51|47016.04
15:11:52|47001.89
15:11:53|47010.48
15:11:54|46992.75
15:11:55|46991.87
15:11:56|46981.59
15:11:57|47003.09
15:11:58|47003.1
15:11:59|47017.53
15:12:00|47017.52
15:12:01|47022.16
15:12:02|47025.75
15:12:03|47017.55
15:12:04|46996.65
15:12:05|46992.75
15:12:06|46995.12
15:12:07|46996.13
15:12:08|46974.42
15:12:10|46974.42
15:12:10|46974.42
15:12:11|46976.19
15:12:12|46976.19
15:12:13|46991.14
15:12:14|46996.09
15:12:15|47000.
15:12:17|47010.23
15:12:18|47007.19
15:12:19|46999.98
15:12:21|46988.27
15:12:21|46988.27
15:12:22|46970.46
15:12:23|46978.56
15:12:24|46981.02
15:12:25|46963.43
15:12:26|46971.01
15:12:27|46954.36
15:12:28|46954.35
15:12:29|46950.22
15:12:30|46955.64
15:12:31|46971.4
15:12:32|46981.59
15:12:33|46992.89
15:12:34|46992.88
15:12:35|46992.89
15:12:36|46992.89
15:12:37|46981.84
15:12:38|46964.58
15:12:39|46970.54
15:12:40|46970.54
15:12:41|46980.47
15:12:42|46970.55
15:12:43|46970.22
15:12:45|46970.6
15:12:47|46972.04
15:12:48|46988.39
15:12:49|46992.89
15:12:50|46998.98
15:12:50|47000.
15:12:52|47005.19
15:12:53|46996.
15:12:54|46994.94
15:12:54|47004.5
15:12:55|47004.5
15:12:57|47010.53
15:12:58|47016.16
15:12:59|47025.73
15:13:00|47025.76
15:13:01|47038.88
15:13:02|47038.88
15:13:03|47038.88
15:13:04|47038.89
15:13:05|47067.55
15:13:06|47069.13
15:13:07|47084.65
15:13:08|47080.95
15:13:09|47092.32
15:13:10|47094.
15:13:11|47087.21
15:13:12|47091.62
15:13:13|47093.99
15:13:14|47086.66
15:13:16|47093.99
15:13:17|47094.
15:13:18|47073.42
15:13:19|47073.42
15:13:19|47081.54
15:13:21|47081.54
15:13:21|47081.54
15:13:23|47086.65
15:13:24|47094.
15:13:26|47097.67
15:13:26|47097.68
15:13:27|47096.41
15:13:28|47086.67
15:13:29|47081.52
15:13:32|47077.11
15:13:32|47081.53
15:13:33|47090.
15:13:34|47090.
15:13:35|47081.65
15:13:36|47077.11
15:13:37|47077.11
15:13:39|47078.67
15:13:39|47078.64
15:13:40|47076.29
15:13:41|47081.81
15:13:42|47081.81
15:13:43|47073.42
15:13:45|47073.41
15:13:46|47073.41
15:13:47|47073.42
15:13:49|47073.42
15:13:50|47067.15
15:13:51|47067.15
15:13:52|47073.42
15:13:53|47073.42
15:13:54|47073.42
15:13:55|47077.1
15:13:57|47087.54
15:13:58|47087.53
15:13:59|47090.79
15:14:01|47091.23
15:14:02|47091.2
15:14:02|47091.21
15:14:03|47091.21
15:14:04|47091.21
15:14:05|47077.1
15:14:06|47077.11
15:14:07|47067.89
15:14:08|47067.89
15:14:10|47018.89
15:14:11|46985.77
15:14:11|46969.46
15:14:13|46997.9
15:14:14|47002.42
15:14:14|47003.1
15:14:15|46997.32
15:14:16|47003.19
15:14:18|47015.16
15:14:19|47015.85
15:14:20|47000.9
15:14:21|46998.71
15:14:22|46992.21
15:14:23|46992.22
15:14:24|46992.21
15:14:25|46992.21
15:14:26|46992.22
15:14:27|46992.21
15:14:30|46996.57
15:14:30|46999.79
15:14:31|47006.13
15:14:32|46992.21
15:14:33|46996.57
15:14:34|46992.73
15:14:35|46996.58
15:14:36|46998.89
15:14:37|46998.89
15:14:39|46998.89
15:14:39|47006.83
15:14:40|47006.82
15:14:41|47006.83
15:14:42|47008.31
15:14:43|47008.31
15:14:44|47009.58
15:14:46|47008.31
15:14:48|47005.95
15:14:50|46990.
15:14:50|46998.7
15:14:52|46990.
15:14:52|46987.62
15:14:53|46988.13
15:14:55|46985.
15:14:56|46978.6
15:14:57|46985.
15:14:57|46990.01
15:14:58|46989.98
15:15:00|46989.98
15:15:00|47000.26
15:15:02|47001.88
15:15:03|47000.25
15:15:04|46975.
15:15:04|46984.54
15:15:05|46975.
15:15:06|46970.
15:15:08|46970.
15:15:09|46970.01
15:15:09|46981.58
15:15:10|46987.36
15:15:11|46975.1
15:15:12|46970.01
15:15:13|46969.45
15:15:14|46970.06
15:15:15|46981.57
15:15:16|46989.93
15:15:17|46989.39
15:15:19|46989.38
15:15:20|46989.38
15:15:20|46989.38
15:15:22|46973.06
15:15:23|46980.42
15:15:23|46980.42
15:15:25|46980.42
15:15:25|46965.54
15:15:26|46965.71
15:15:27|46979.97
15:15:28|46981.58
15:15:30|46981.58
15:15:31|46970.19
15:15:32|46960.
15:15:34|46960.01
15:15:34|46960.01
15:15:35|46977.3
15:15:37|46963.12
15:15:37|46962.94
15:15:39|46962.96
15:15:39|46962.95
15:15:40|46950.
15:15:41|46950.
15:15:42|46959.07
15:15:43|46947.12
15:15:44|46941.4
15:15:45|46956.23
15:15:47|46942.16
15:15:49|46948.56
15:15:51|46959.05
15:15:53|46959.05
15:15:54|46968.68
15:15:55|46959.06
15:15:56|46961.17
15:15:57|46948.98
15:15:58|46956.22
15:16:00|46947.32
15:16:01|46960.08
15:16:02|46973.32
15:16:03|46981.09
15:16:04|46977.64
15:16:05|46981.06
15:16:06|46976.44
15:16:07|46976.44
15:16:08|46976.45
15:16:09|46990.74
15:16:10|46985.33
15:16:11|46999.98
15:16:13|46998.79
15:16:14|46995.24
15:16:15|46986.17
15:16:16|46981.61
15:16:17|46975.96
15:16:18|46975.97
15:16:19|46975.97
15:16:20|46981.09
15:16:21|46978.43
15:16:22|46978.43
15:16:23|46988.35
15:16:24|46988.42
15:16:25|46988.44
15:16:26|46990.76
15:16:27|46990.76
15:16:28|46995.56
15:16:29|46990.89
15:16:30|46999.99
15:16:31|47009.38
15:16:32|47002.61
15:16:33|46990.79
15:16:34|46990.79
15:16:35|46999.25
15:16:36|47010.54
15:16:37|47006.14
15:16:38|47002.49
15:16:39|47002.49
15:16:40|46999.2
15:16:41|47000.7
15:16:43|47000.7
15:16:43|46990.93
15:16:44|47002.95
15:16:45|47002.95
15:16:46|47002.94
15:16:48|47003.6
15:16:50|47003.61
15:16:52|47003.84
15:16:52|47005.17
15:16:55|47008.04
15:16:56|47008.03
15:16:56|47017.93
15:16:57|47017.93
15:16:58|47017.92
15:16:59|47017.9
15:17:01|47028.29
15:17:02|47015.68
15:17:02|47010.26
15:17:03|47010.26
15:17:05|47016.07
15:17:06|47018.45
15:17:07|47024.06
15:17:07|47024.06
15:17:08|47015.47
15:17:10|47017.32
15:17:10|47015.42
15:17:12|47000.7
15:17:12|47000.7
15:17:14|47014.64
15:17:14|47017.34
15:17:16|47017.34
15:17:18|47017.34
15:17:18|47017.34
15:17:20|47017.34
15:17:21|47017.34
15:17:22|47014.64
15:17:23|47000.
15:17:24|46998.86
15:17:25|47008.91
15:17:26|46993.6
15:17:27|46991.14
15:17:28|46985.63
15:17:29|46981.62
15:17:30|46983.96
15:17:31|46983.96
15:17:32|47000.38
15:17:33|46998.66
15:17:34|46986.76
15:17:35|46989.24
15:17:36|46989.24
15:17:37|46997.64
15:17:39|46997.62
15:17:39|46992.05
15:17:40|46992.06
15:17:41|46992.06
15:17:42|47007.96
15:17:43|47009.8
15:17:44|47001.
15:17:45|46996.35
15:17:46|46996.36
15:17:48|47000.66
15:17:50|47000.34
15:17:52|47000.31
15:17:53|47000.31
15:17:53|47000.31
15:17:55|47000.31
15:17:56|47000.31
15:17:58|47008.01
15:17:59|47022.69
15:18:00|47016.16
15:18:02|47015.9
15:18:03|47021.33
15:18:03|47021.33
15:18:05|47021.33
15:18:06|47021.32
15:18:07|47021.33
15:18:08|47021.32
15:18:09|47021.34
15:18:10|47021.3
15:18:11|46992.76
15:18:12|46992.76
15:18:13|46993.65
15:18:14|46993.64
15:18:15|46993.66
15:18:16|47007.33
15:18:17|47016.15
15:18:18|47016.09
15:18:19|47016.08
15:18:20|47016.09
15:18:21|47016.08
15:18:22|47010.24
15:18:23|46999.21
15:18:24|46976.51
15:18:25|46976.5
15:18:26|46981.65
15:18:27|46979.95
15:18:28|46979.95
15:18:29|46988.7
15:18:30|46993.98
15:18:31|47000.
15:18:32|47007.99
15:18:33|46997.81
15:18:34|46996.42
15:18:35|46987.62
15:18:36|46987.62
15:18:37|46997.76
15:18:38|47008.99
15:18:39|47006.64
15:18:40|47005.06
15:18:41|47010.24
15:18:42|47003.06
15:18:43|47003.06
15:18:44|46992.76
15:18:45|46992.76
15:18:46|46992.76
15:18:47|46992.76
15:18:49|46992.76
15:18:50|47000.1
15:18:51|47000.01
15:18:53|47001.01
15:18:54|47001.01
15:18:55|47001.01
15:18:56|46994.77
15:18:57|46994.79
15:18:59|46973.33
15:18:59|46978.95
15:19:01|46987.61
15:19:02|46998.5
15:19:03|46987.62
15:19:04|46987.61
15:19:05|46991.14
15:19:05|46991.13
15:19:07|47002.99
15:19:08|46977.78
15:19:08|46974.89
15:19:10|46952.93
15:19:11|46935.
15:19:11|46936.14
15:19:13|46956.37
15:19:14|46956.36
15:19:16|46932.35
15:19:17|46925.67
15:19:17|46908.21
15:19:19|46925.78
15:19:19|46922.22
15:19:22|46935.92
15:19:22|46925.67
15:19:23|46913.56
15:19:25|46913.27
15:19:25|46914.74
15:19:26|46911.67
15:19:27|46903.32
15:19:28|46925.68
15:19:30|46926.77
15:19:31|46908.98
15:19:31|46906.8
15:19:32|46905.18
15:19:33|46915.86
15:19:34|46919.23
15:19:35|46904.74
15:19:37|46906.96
15:19:38|46906.92
15:19:39|46917.87
15:19:39|46930.5
15:19:40|46923.9
15:19:41|46920.29
15:19:42|46901.95
15:19:43|46901.96
15:19:45|46900.
15:19:46|46900.
15:19:47|46900.
15:19:47|46900.
15:19:49|46900.
15:19:51|46912.86
15:19:52|46917.22
15:19:53|46924.41
15:19:55|46903.65
15:19:57|46901.95
15:19:58|46917.85
15:19:59|46905.18
15:20:00|46920.85
15:20:00|46920.86
15:20:03|46934.78
15:20:04|46944.77
15:20:05|46916.23
15:20:06|46908.1
15:20:07|46908.09
15:20:08|46905.86
15:20:09|46900.
15:20:10|46899.29
15:20:11|46905.64
15:20:12|46908.07
15:20:13|46912.31
15:20:14|46905.68
15:20:15|46920.84
15:20:16|46927.56
15:20:17|46931.21
15:20:18|46938.38
15:20:19|46939.11
15:20:20|46931.49
15:20:21|46922.29
15:20:22|46923.2
15:20:23|46905.75
15:20:24|46905.74
15:20:25|46914.73
15:20:26|46930.98
15:20:27|46905.5
15:20:28|46902.22
15:20:29|46897.96
15:20:30|46897.16
15:20:31|46893.68
15:20:32|46902.27
15:20:33|46897.58
15:20:34|46904.55
15:20:35|46901.41
15:20:36|46901.41
15:20:37|46893.62
15:20:38|46890.19
15:20:39|46890.2
15:20:40|46893.57
15:20:41|46890.18
15:20:42|46890.18
15:20:43|46905.99
15:20:44|46912.77
15:20:45|46908.95
15:20:46|46911.21
15:20:47|46924.16
15:20:48|46933.05
15:20:49|46933.05
15:20:50|46921.35
15:20:52|46921.14
15:20:53|46916.24
15:20:54|46914.73
15:20:56|46914.46
15:20:58|46914.64
15:20:59|46912.29
15:21:00|46909.94
15:21:00|46925.48
15:21:03|46930.51
15:21:03|46940.74
15:21:05|46938.85
15:21:06|46938.86
15:21:07|46950.9
15:21:07|46943.75
15:21:08|46950.91
15:21:09|46938.09
15:21:10|46956.08
15:21:11|46962.98
15:21:12|46970.41
15:21:13|46970.49
15:21:14|46980.47
15:21:15|46991.12
15:21:16|46986.81
15:21:17|46984.15
15:21:18|46984.15
15:21:19|46982.26
15:21:20|46984.14
15:21:21|46984.15
15:21:22|46986.07
15:21:23|46980.56
15:21:25|46986.07
15:21:26|46987.61
15:21:26|46992.74
15:21:27|46998.88
15:21:28|46998.89
15:21:29|46995.05
15:21:30|46996.76
15:21:31|46988.15
15:21:32|46986.51
15:21:33|46973.54
15:21:34|46959.06
15:21:35|46967.21
15:21:36|46972.04
15:21:37|46972.68
15:21:39|46972.69
15:21:39|46972.69
15:21:40|46975.06
15:21:42|46981.59
15:21:43|46987.61
15:21:44|46991.14
15:21:45|46972.68
15:21:46|46970.03
15:21:47|46970.03
15:21:48|46970.03
15:21:49|46969.98
15:21:50|46969.98
15:21:52|46976.04
15:21:53|46976.04
15:21:55|46976.04
15:21:56|46977.89
15:21:58|47057.7
15:21:59|47041.56
15:21:59|47047.98
15:22:00|47049.68
15:22:02|47048.5
15:22:03|47062.94
15:22:04|47062.94
15:22:05|47049.92
15:22:06|47042.43
15:22:07|47042.43
15:22:08|47024.56
15:22:10|47024.55
15:22:11|47029.63
15:22:12|47029.2
15:22:13|47029.2
15:22:14|47013.06
15:22:15|47002.78
15:22:16|47007.49
15:22:17|47015.39
15:22:18|47011.84
15:22:19|47005.14
15:22:20|47005.14
15:22:21|47005.14
15:22:22|47005.14
15:22:23|47005.14
15:22:24|47019.78
15:22:25|47009.88
15:22:26|46992.55
15:22:27|47003.21
15:22:28|47003.21
15:22:30|47000.97
15:22:30|47009.1
15:22:32|47009.09
15:22:33|47009.99
15:22:34|47009.99
15:22:34|47009.99
15:22:35|46995.29
15:22:37|47002.02
15:22:39|47006.55
15:22:40|46998.52
15:22:40|46999.99
15:22:42|47000.
15:22:42|47006.85
15:22:44|47006.85
15:22:45|47003.51
15:22:45|47003.51
15:22:47|47001.65
15:22:47|47006.85
15:22:49|47006.85
15:22:50|47006.85
15:22:52|47005.29
15:22:52|47005.29
15:22:55|47006.85
15:22:55|47022.18
15:22:57|47025.2
15:22:59|47025.2
15:23:01|47025.2
15:23:01|47024.25
15:23:04|47025.41
15:23:04|47024.25
15:23:05|47024.25
15:23:06|47024.25
15:23:07|47024.25
15:23:08|47017.17
15:23:09|47019.05
15:23:10|47008.62
15:23:11|47003.17
15:23:12|46987.62
15:23:13|46998.61
15:23:14|46994.82
15:23:16|46994.82
15:23:16|46981.59
15:23:17|46981.59
15:23:18|46981.59
15:23:19|46981.6
15:23:20|46981.6
15:23:22|46991.14
15:23:22|46980.64
15:23:23|46980.65
15:23:24|46987.31
15:23:25|46990.92
15:23:26|46990.91
15:23:27|46990.91
15:23:28|46990.92
15:23:29|46990.92
15:23:30|46990.92
15:23:31|46990.91
15:23:32|46989.49
15:23:33|46989.49
15:23:34|46989.49
15:23:35|46979.2
15:23:36|46979.2
15:23:37|46979.2
15:23:39|46979.41
15:23:39|46979.41
15:23:40|46979.41
15:23:41|46979.41
15:23:42|46979.41
15:23:43|46980.51
15:23:44|46980.5
15:23:45|46984.83
15:23:46|46979.41
15:23:47|46979.41
15:23:48|46978.29
15:23:49|46978.28
15:23:50|46978.28
15:23:51|46987.29
15:23:52|46987.29
15:23:54|46994.81
15:23:56|46994.81
15:23:57|46995.61
15:23:58|46997.16
15:24:00|46997.16
15:24:01|46997.16
15:24:02|46997.15
15:24:03|46997.15
15:24:03|46997.15
15:24:05|46997.16
15:24:06|46997.15
15:24:06|47013.22
15:24:08|47013.22
15:24:09|47013.23
15:24:10|47013.23
15:24:11|47013.22
15:24:12|46999.27
15:24:13|46994.8
15:24:15|46994.81
15:24:15|47003.23
15:24:17|46991.14
15:24:18|47003.04
15:24:19|47006.77
15:24:21|47004.18
15:24:22|47000.97
15:24:23|47004.16
15:24:23|47004.15
15:24:24|47013.91
15:24:26|47013.91
15:24:27|47005.79
15:24:27|47005.79
15:24:28|47005.79
15:24:29|47005.81
15:24:31|47005.81
15:24:32|47005.81
15:24:33|47005.8
15:24:33|47003.23
15:24:35|47007.94
15:24:35|47026.05
15:24:37|47020.39
15:24:38|47018.89
15:24:39|47010.25
15:24:40|47010.24
15:24:41|47010.25
15:24:42|47010.25
15:24:43|47010.25
15:24:44|47017.41
15:24:46|47006.93
15:24:47|47015.82
15:24:47|47015.82
15:24:49|47017.52
15:24:50|47015.15
15:24:51|47017.5
15:24:52|47017.5
15:24:53|47017.51
15:24:55|47019.5
15:24:56|47015.16
15:24:57|47011.48
15:24:58|47011.48
15:25:00|47009.2
15:25:01|47011.41
15:25:02|47009.23
15:25:03|47006.87
15:25:04|47001.47
15:25:05|46972.05
15:25:06|46978.2
15:25:07|46979.33
15:25:08|46990.41
15:25:09|46996.64
15:25:10|46998.98
15:25:11|47001.86
15:25:12|47001.86
15:25:13|47011.42
15:25:14|47020.95
15:25:15|47031.64
15:25:16|47030.05
15:25:17|47019.79
15:25:19|47019.79
15:25:20|47019.28
15:25:21|47031.47
15:25:23|47045.52
15:25:23|47048.73
15:25:24|47050.57
15:25:25|47054.01
15:25:27|47050.62
15:25:28|47050.61
15:25:28|47050.62
15:25:30|47043.05
15:25:30|47038.9
15:25:31|47033.69
15:25:32|47033.64
15:25:34|47033.64
15:25:34|47043.04
15:25:36|47034.59
15:25:36|47040.95
15:25:37|47040.94
15:25:39|47041.2
15:25:39|47045.49
15:25:41|47045.49
15:25:41|47041.05
15:25:42|47036.
15:25:44|47036.
15:25:44|47044.67
15:25:46|47048.43
15:25:46|47048.43
15:25:48|47043.67
15:25:48|47039.01
15:25:50|47036.23
15:25:52|47030.43
15:25:52|47029.75
15:25:53|47029.74
15:25:54|47029.74
15:25:56|47027.91
15:25:58|47035.14
15:26:00|47038.88
15:26:02|47038.85
15:26:03|47038.88
15:26:03|47038.88
15:26:04|47048.44
15:26:06|47059.6
15:26:07|47066.55
15:26:08|47068.46
15:26:09|47067.19
15:26:10|47067.19
15:26:11|47067.18
15:26:12|47061.63
15:26:12|47050.22
15:26:14|47050.22
15:26:14|47065.18
15:26:16|47067.19
15:26:16|47067.18
15:26:17|47067.19
15:26:19|47067.19
15:26:20|47071.75
15:26:21|47073.26
15:26:22|47081.94
15:26:24|47081.58
15:26:24|47091.23
15:26:25|47091.23
15:26:26|47076.09
15:26:27|47079.19
15:26:28|47079.37
15:26:29|47086.65
15:26:31|47086.83
15:26:32|47080.55
15:26:33|47080.81
15:26:34|47080.82
15:26:35|47080.81
15:26:36|47079.19
15:26:37|47079.19
15:26:38|47079.2
15:26:39|47077.1
15:26:40|47077.1
15:26:41|47079.2
15:26:42|47086.64
15:26:43|47086.64
15:26:44|47080.73
15:26:45|47083.12
15:26:46|47083.12
15:26:48|47083.11
15:26:48|47073.53
15:26:50|47073.52
15:26:51|47070.61
15:26:52|47070.6
15:26:52|47070.6
15:26:54|47070.6
15:26:55|47070.6
15:26:56|47070.6
15:26:58|47082.2
15:26:59|47085.84
15:27:01|47074.11
15:27:01|47066.23
15:27:03|47045.26
15:27:04|47034.65
15:27:05|47026.39
15:27:06|47010.25
15:27:07|47028.98
15:27:08|47027.55
15:27:09|47003.89
15:27:10|46972.35
15:27:11|46969.99
15:27:12|46975.61
15:27:13|46980.02
15:27:14|46980.01
15:27:15|46976.26
15:27:16|46958.34
15:27:17|46974.47
15:27:18|46955.29
15:27:19|46953.18
15:27:20|46949.39
15:27:21|46948.7
15:27:22|46944.79
15:27:23|46944.77
15:27:24|46938.79
15:27:25|46927.7
15:27:26|46926.08
15:27:27|46924.29
15:27:28|46952.93
15:27:29|46968.68
15:27:30|46956.93
15:27:31|46940.61
15:27:32|46932.55
15:27:33|46925.33
15:27:34|46928.47
15:27:35|46942.55
15:27:36|46940.21
15:27:37|46948.48
15:27:39|46948.48
15:27:39|46948.52
15:27:40|46952.43
15:27:41|46952.42
15:27:42|46952.93
15:27:43|46959.05
15:27:44|46952.89
15:27:45|46952.89
15:27:46|46952.89
15:27:47|46952.89
15:27:48|46952.89
15:27:49|46936.94
15:27:50|46948.19
15:27:51|46945.7
15:27:52|46945.66
15:27:53|46936.58
15:27:54|46942.86
15:27:55|46951.13
15:27:56|46955.52
15:27:57|46947.64
15:27:59|46940.96
15:28:01|46938.56
15:28:03|46930.51
15:28:04|46925.33
15:28:05|46925.33
15:28:05|46942.84
15:28:06|46938.45
15:28:07|46938.47
15:28:09|46947.94
15:28:09|46951.08
15:28:10|46951.12
15:28:11|46948.07
15:28:13|46943.24
15:28:13|46926.74
15:28:15|46939.44
15:28:16|46939.44
15:28:16|46939.44
15:28:18|46944.78
15:28:18|46948.21
15:28:19|46962.47
15:28:21|46962.47
15:28:21|46968.69
15:28:22|46987.59
15:28:24|46995.
15:28:24|46995.
15:28:26|46993.79
15:28:27|46993.79
15:28:28|46993.78
15:28:29|46990.46
15:28:30|46990.46
15:28:30|46982.83
15:28:31|46982.83
15:28:32|46987.97
15:28:33|46985.61
15:28:34|46985.61
15:28:35|46985.61
15:28:36|46985.61
15:28:37|46982.61
15:28:38|46981.59
15:28:39|46975.55
15:28:40|46981.51
15:28:42|46981.52
15:28:42|46981.52
15:28:43|46982.6
15:28:44|46982.61
15:28:45|46989.2
15:28:46|46989.21
15:28:47|46972.04
15:28:48|46972.05
15:28:49|46972.59
15:28:50|46972.59
15:28:51|46972.58
15:28:52|46972.58
15:28:53|46972.59
15:28:54|46972.59
15:28:55|46972.59
15:28:56|46972.59
15:28:58|46981.58
15:29:00|46987.61
15:29:01|46988.69
15:29:02|46988.69
15:29:03|46988.68
15:29:04|46988.68
15:29:05|46988.68
15:29:06|46988.68
15:29:07|46988.68
15:29:08|46984.11
15:29:09|46985.11
15:29:10|46999.99
15:29:11|46999.99
15:29:12|46999.99
15:29:13|46999.99
15:29:14|47005.
15:29:15|47005.
15:29:16|47005.
15:29:17|47005.
15:29:18|46996.93
15:29:19|46995.3
15:29:20|46988.68
15:29:21|46984.39
15:29:22|46973.7
15:29:24|46990.29
15:29:24|46985.56
15:29:25|46967.61
15:29:26|46967.61
15:29:27|46967.61
15:29:28|46967.61
15:29:29|46963.95
15:29:30|46947.79
15:29:31|46950.78
15:29:32|46950.16
15:29:33|46950.16
15:29:34|46962.44
15:29:35|46956.82
15:29:36|46959.48
15:29:37|46959.48
15:29:38|46959.48
15:29:39|46959.48
15:29:40|46959.46
15:29:41|46953.82
15:29:43|46953.78
15:29:44|46953.91
15:29:45|46953.9
15:29:45|46965.09
15:29:47|46965.08
15:29:48|46968.33
15:29:49|46968.33
15:29:50|46968.33
15:29:51|46968.33
15:29:51|46968.34
15:29:53|46965.95
15:29:54|46968.38
15:29:55|46973.7
15:29:56|46979.79
15:29:57|46981.49
15:29:57|46981.49
15:29:58|46981.49
15:30:01|46978.02
15:30:03|46968.34
15:30:05|46968.35
15:30:05|46968.35
15:30:06|46968.35
15:30:07|46976.23
15:30:09|46970.17
15:30:10|46970.17
15:30:10|46962.49
15:30:11|46953.91
15:30:12|46953.91
15:30:14|46936.09
15:30:15|46945.13
15:30:16|46945.13
15:30:17|46945.12
15:30:19|46945.13
15:30:20|46957.15
15:30:21|46962.48
15:30:22|46957.15
15:30:22|46957.15
15:30:23|46953.84
15:30:24|46950.25
15:30:25|46950.25
15:30:26|46937.94
15:30:27|46937.94
15:30:28|46952.92
15:30:29|46952.92
15:30:30|46946.34
15:30:31|46946.46
15:30:32|46947.34
15:30:33|46947.34
15:30:34|46943.69
15:30:36|46943.7
15:30:36|46943.66
15:30:37|46942.12
15:30:38|46952.79
15:30:39|46952.92
15:30:40|46952.92
15:30:41|46952.92
15:30:42|46952.93
15:30:43|46962.46
15:30:44|46968.69
15:30:45|46958.41
15:30:47|46966.28
15:30:48|46967.85
15:30:48|46967.85
15:30:50|46967.85
15:30:51|46967.84
15:30:52|46967.84
15:30:52|46967.84
15:30:53|46975.67
15:30:54|46973.31
15:30:55|46967.84
15:30:56|46975.43
15:30:57|46966.28
15:30:58|46975.12
15:31:00|46968.88
15:31:02|46968.84
15:31:03|46968.86
15:31:05|46973.33
15:31:06|46973.32
15:31:07|46979.25
15:31:08|46981.57
15:31:09|46981.59
15:31:10|46987.61
15:31:11|46995.52
15:31:11|46995.49
15:31:13|47001.88
15:31:14|47005.
15:31:15|47010.
15:31:15|47010.
15:31:17|47009.95
15:31:17|46992.11
15:31:18|46993.75
15:31:20|46992.18
15:31:21|46991.14
15:31:22|46994.75
15:31:22|46994.75
15:31:24|46997.6
15:31:25|46999.96
15:31:26|46999.97
15:31:26|47000.
15:31:28|47004.88
15:31:30|47002.36
15:31:31|47002.36
15:31:31|47010.
15:31:32|47009.99
15:31:34|47010.
15:31:34|47010.
15:31:35|47014.99
15:31:37|47019.99
15:31:38|47020.
15:31:39|47019.99
15:31:40|47015.49
15:31:41|47013.46
15:31:41|47014.1
15:31:43|47014.99
15:31:44|47043.98
15:31:45|47031.29
15:31:46|47023.6
15:31:47|47023.6
15:31:47|47029.35
15:31:49|47029.35
15:31:49|47029.34
15:31:50|47024.04
15:31:52|47024.05
15:31:53|47031.28
15:31:54|47028.88
15:31:55|47028.88
15:31:56|47026.65
15:31:57|47024.07
15:31:58|47024.07
15:31:59|47024.08
15:31:59|47026.44
15:32:01|47072.15
15:32:03|47138.19
15:32:04|47144.35
15:32:06|47156.07
15:32:07|47145.53
15:32:08|47144.57
15:32:09|47139.39
15:32:09|47126.6
15:32:11|47143.54
15:32:12|47126.6
15:32:14|47117.84
15:32:14|47109.4
15:32:15|47117.52
15:32:16|47118.12
15:32:17|47121.12
15:32:18|47098.04
15:32:19|47100.44
15:32:20|47105.82
15:32:21|47101.27
15:32:22|47114.1
15:32:24|47113.73
15:32:26|47098.04
15:32:27|47115.99
15:32:27|47115.99
15:32:29|47115.99
15:32:29|47120.91
15:32:31|47125.15
15:32:31|47130.38
15:32:32|47140.49
15:32:33|47124.51
15:32:34|47132.28
15:32:35|47147.4
15:32:37|47145.4
15:32:38|47140.7
15:32:38|47150.5
15:32:40|47150.51
15:32:40|47163.05
15:32:42|47158.36
15:32:43|47166.63
15:32:43|47182.15
15:32:44|47168.18
15:32:45|47157.19
15:32:46|47148.86
15:32:48|47158.86
15:32:49|47147.05
15:32:50|47153.51
15:32:51|47158.9
15:32:51|47153.7
15:32:53|47153.69
15:32:53|47152.21
15:32:54|47154.57
15:32:55|47158.86
15:32:56|47158.86
15:32:57|47152.26
15:32:58|47153.9
15:32:59|47158.75
15:33:00|47154.11
15:33:01|47154.2
15:33:04|47158.91
15:33:05|47166.84
15:33:06|47154.52
15:33:07|47147.06
15:33:08|47147.91
15:33:09|47147.9
15:33:10|47163.06
15:33:11|47163.06
15:33:12|47147.06
15:33:13|47157.44
15:33:14|47153.83
15:33:15|47147.07
15:33:16|47147.06
15:33:17|47147.07
15:33:18|47150.89
15:33:19|47150.89
15:33:20|47137.66
15:33:21|47136.07
15:33:22|47122.2
15:33:23|47122.19
15:33:24|47122.19
15:33:25|47125.75
15:33:26|47137.09
15:33:27|47137.09
15:33:28|47137.09
15:33:29|47134.37
15:33:30|47144.64
15:33:31|47148.71
15:33:32|47158.91
15:33:33|47165.35
15:33:34|47166.63
15:33:35|47170.99
15:33:36|47170.99
15:33:37|47171.
15:33:38|47179.41
15:33:39|47179.42
15:33:40|47179.11
15:33:41|47166.03
15:33:42|47166.01
15:33:43|47166.01
15:33:44|47166.01
15:33:45|47154.53
15:33:46|47156.25
15:33:47|47156.25
15:33:48|47154.54
15:33:49|47156.88
15:33:50|47152.27
15:33:51|47154.02
15:33:52|47155.88
15:33:53|47155.88
15:33:54|47154.
15:33:55|47151.63
15:33:56|47155.85
15:33:57|47155.83
15:33:58|47155.83
15:33:59|47156.27
15:34:00|47156.27
15:34:01|47151.72
15:34:02|47149.93
15:34:03|47149.93
15:34:05|47163.06
15:34:07|47156.95
15:34:09|47158.95
15:34:09|47163.05
15:34:11|47163.05
15:34:11|47163.05
15:34:13|47163.05
15:34:14|47169.45
15:34:15|47189.59
15:34:16|47189.87
15:34:17|47189.86
15:34:18|47184.01
15:34:19|47175.18
15:34:20|47175.18
15:34:21|47168.02
15:34:22|47166.52
15:34:23|47166.52
15:34:24|47170.21
15:34:25|47172.68
15:34:26|47170.63
15:34:27|47170.63
15:34:28|47176.18
15:34:29|47177.78
15:34:31|47166.53
15:34:33|47177.79
15:34:34|47179.61
15:34:35|47179.63
15:34:35|47179.63
15:34:37|47179.63
15:34:37|47179.63
15:34:39|47166.6
15:34:40|47173.45
15:34:41|47173.45
15:34:41|47168.67
15:34:42|47169.98
15:34:45|47170.4
15:34:46|47170.4
15:34:46|47177.08
15:34:48|47177.2
15:34:48|47177.2
15:34:49|47168.79
15:34:50|47168.79
15:34:51|47168.79
15:34:53|47179.63
15:34:53|47179.62
15:34:54|47181.16
15:34:56|47181.16
15:34:56|47182.15
15:34:57|47182.15
15:34:58|47182.16
15:34:59|47187.47
15:35:00|47170.63
15:35:01|47167.16
15:35:02|47166.53
15:35:04|47160.
15:35:05|47150.52
15:35:07|47146.38
15:35:08|47146.38
15:35:09|47146.37
15:35:10|47146.38
15:35:11|47146.38
15:35:12|47153.91
15:35:13|47164.38
15:35:14|47152.91
15:35:15|47152.91
15:35:16|47152.9
15:35:17|47152.9
15:35:18|47147.33
15:35:19|47147.34
15:35:20|47155.26
15:35:21|47159.69
15:35:22|47163.07
15:35:23|47163.08
15:35:24|47163.08
15:35:25|47163.37
15:35:26|47157.66
15:35:27|47146.57
15:35:28|47147.25
15:35:29|47147.25
15:35:30|47147.25
15:35:31|47147.25
15:35:32|47147.26
15:35:33|47154.59
15:35:34|47154.6
15:35:35|47154.6
15:35:36|47154.59
15:35:37|47162.64
15:35:38|47154.72
15:35:39|47154.72
15:35:41|47155.46
15:35:42|47155.46
15:35:43|47162.54
15:35:43|47163.05
15:35:45|47155.47
15:35:46|47151.52
15:35:46|47148.61
15:35:48|47148.61
15:35:48|47148.62
15:35:50|47148.65
15:35:51|47148.64
15:35:52|47147.27
15:35:53|47148.65
15:35:55|47147.27
15:35:55|47147.25
15:35:56|47146.08
15:35:57|47144.64
15:35:58|47144.64
15:36:00|47144.65
15:36:00|47144.65
15:36:01|47140.24
15:36:02|47137.67
15:36:03|47133.16
15:36:05|47132.47
15:36:07|47132.51
15:36:08|47127.4
15:36:09|47120.82
15:36:09|47118.28
15:36:11|47121.2
15:36:11|47126.08
15:36:13|47118.2
15:36:15|47118.19
15:36:16|47118.18
15:36:17|47124.84
15:36:18|47130.1
15:36:19|47130.
15:36:19|47130.
15:36:20|47124.96
15:36:21|47124.86
15:36:23|47124.86
15:36:24|47120.39
15:36:25|47118.5
15:36:26|47126.44
15:36:27|47118.18
15:36:28|47118.18
15:36:29|47118.18
15:36:29|47108.67
15:36:30|47106.97
15:36:32|47107.37
15:36:33|47104.04
15:36:34|47104.04
15:36:34|47104.01
15:36:36|47104.01
15:36:37|47102.45
15:36:38|47101.84
15:36:39|47100.02
15:36:39|47100.02
15:36:41|47100.02
15:36:41|47100.01
15:36:43|47100.02
15:36:43|47100.02
15:36:45|47102.81
15:36:46|47115.3
15:36:47|47115.29
15:36:47|47115.29
15:36:49|47115.29
15:36:49|47115.3
15:36:51|47110.88
15:36:52|47111.02
15:36:52|47112.13
15:36:54|47112.13
15:36:55|47112.14
15:36:56|47112.14
15:36:57|47114.69
15:36:58|47112.83
15:36:58|47112.82
15:37:01|47106.52
15:37:01|47107.41
15:37:02|47100.3
15:37:03|47104.31
15:37:05|47104.04
15:37:05|47100.01
15:37:08|47100.01
15:37:08|47083.34
15:37:10|47083.29
15:37:10|47078.22
15:37:11|47077.1
15:37:13|47077.1
15:37:14|47086.25
15:37:14|47093.66
15:37:15|47093.65
15:37:16|47079.7
15:37:17|47080.68
15:37:18|47080.68
15:37:19|47085.46
15:37:20|47085.46
15:37:21|47085.46
15:37:22|47078.23
15:37:23|47085.46
15:37:24|47085.46
15:37:26|47088.58
15:37:27|47088.58
15:37:28|47088.58
15:37:30|47088.58
15:37:31|47085.46
15:37:32|47085.59
15:37:33|47092.69
15:37:34|47092.69
15:37:35|47099.12
15:37:36|47100.41
15:37:37|47100.41
15:37:38|47100.41
15:37:39|47097.1
15:37:40|47095.1
15:37:41|47077.11
15:37:42|47059.96
15:37:44|47059.96
15:37:44|47074.49
15:37:45|47074.49
15:37:46|47074.5
15:37:47|47077.08
15:37:48|47077.08
15:37:50|47077.08
15:37:51|47077.08
15:37:53|47077.05
15:37:54|47077.05
15:37:55|47072.87
15:37:56|47072.87
15:37:57|47072.86
15:37:57|47072.86
15:37:59|47072.87
15:38:00|47080.54
15:38:00|47081.13
15:38:02|47081.13
15:38:02|47072.86
15:38:03|47072.86
15:38:05|47068.52
15:38:06|47066.01
15:38:06|47088.37
15:38:09|47083.91
15:38:10|47087.52
15:38:11|47083.96
15:38:12|47082.31
15:38:14|47078.15
15:38:15|47078.15
15:38:15|47078.15
15:38:17|47087.55
15:38:18|47087.55
15:38:19|47087.55
15:38:19|47084.4
15:38:20|47084.41
15:38:22|47094.46
15:38:23|47094.45
15:38:23|47096.16
15:38:24|47096.16
15:38:26|47096.19
15:38:27|47088.09
15:38:28|47090.45
15:38:29|47084.62
15:38:30|47093.65
15:38:31|47093.64
15:38:32|47096.2
15:38:33|47096.19
15:38:35|47104.17
15:38:36|47104.19
15:38:37|47114.67
15:38:38|47114.68
15:38:39|47105.96
15:38:39|47114.55
15:38:41|47114.55
15:38:42|47114.55
15:38:43|47114.67
15:38:44|47107.1
15:38:45|47107.1
15:38:46|47105.95
15:38:47|47101.6
15:38:48|47101.6
15:38:49|47096.2
15:38:50|47098.
15:38:51|47101.23
15:38:52|47101.24
15:38:52|47101.23
15:38:54|47098.62
15:38:55|47079.7
15:38:55|47079.7
15:38:57|47067.25
15:38:57|47068.55
15:38:59|47077.06
15:38:59|47077.08
15:39:01|47077.1
15:39:02|47086.5
15:39:03|47086.65
15:39:04|47087.54
15:39:05|47087.58
15:39:06|47096.2
15:39:07|47096.2
15:39:08|47096.2
15:39:10|47096.2
15:39:11|47098.55
15:39:12|47098.55
15:39:13|47094.44
15:39:15|47094.42
15:39:16|47100.
15:39:16|47105.75
15:39:18|47111.79
15:39:19|47111.79
15:39:19|47114.67
15:39:21|47124.84
15:39:22|47125.33
15:39:22|47125.33
15:39:24|47129.49
15:39:25|47129.5
15:39:26|47129.49
15:39:27|47129.49
15:39:28|47129.49
15:39:29|47129.49
15:39:30|47129.49
15:39:31|47137.64
15:39:32|47137.65
15:39:33|47141.92
15:39:34|47141.92
15:39:35|47150.63
15:39:35|47157.63
15:39:37|47157.64
15:39:38|47151.94
15:39:40|47158.9
15:39:40|47164.41
15:39:41|47143.38
15:39:42|47145.53
15:39:43|47145.66
15:39:44|47177.61
15:39:45|47163.98
15:39:46|47163.98
15:39:47|47166.94
15:39:48|47166.93
15:39:49|47166.93
15:39:50|47163.07
15:39:51|47163.07
15:39:52|47163.07
15:39:53|47163.06
15:39:54|47158.99
15:39:55|47163.07
15:39:56|47163.07
15:39:57|47172.22
15:39:58|47172.23
15:40:00|47170.
15:40:00|47169.99
15:40:01|47169.99
15:40:02|47166.36
15:40:03|47166.22
15:40:04|47154.92
15:40:06|47153.53
15:40:07|47153.54
15:40:08|47169.99
15:40:09|47169.98
15:40:10|47180.05
15:40:11|47173.52
15:40:12|47173.53
15:40:13|47160.8
15:40:14|47167.91
15:40:15|47167.92
15:40:16|47167.92
15:40:17|47172.61
15:40:18|47172.61
15:40:19|47174.08
15:40:20|47174.08
15:40:21|47172.21
15:40:23|47164.3
15:40:24|47164.3
15:40:25|47163.07
15:40:25|47163.07
15:40:27|47145.53
15:40:28|47120.22
15:40:29|47116.09
15:40:30|47106.92
15:40:32|47101.82
15:40:33|47131.39
15:40:33|47122.8
15:40:34|47131.45
15:40:35|47131.45
15:40:37|47132.91
15:40:37|47131.42
15:40:39|47115.42
15:40:40|47127.89
15:40:40|47122.04
15:40:41|47117.94
15:40:43|47119.19
15:40:44|47119.19
15:40:45|47119.2
15:40:46|47129.31
15:40:46|47129.31
15:40:47|47129.2
15:40:48|47129.21
15:40:50|47138.88
15:40:51|47134.58
15:40:51|47134.58
15:40:53|47137.67
15:40:53|47137.67
15:40:54|47137.67
15:40:55|47150.51
15:40:56|47143.94
15:40:57|47143.93
15:40:58|47143.93
15:40:59|47143.93
15:41:00|47149.48
15:41:01|47152.32
15:41:02|47152.32
15:41:03|47152.31
15:41:04|47145.14
15:41:05|47144.57
15:41:06|47153.5
15:41:07|47153.5
15:41:08|47151.74
15:41:10|47151.74
15:41:12|47145.31
15:41:13|47151.1
15:41:14|47143.78
15:41:15|47138.41
15:41:16|47147.65
15:41:17|47147.63
15:41:18|47147.63
15:41:19|47142.44
15:41:20|47138.05
15:41:21|47132.43
15:41:22|47137.99
15:41:24|47137.99
15:41:25|47135.38
15:41:26|47125.15
15:41:27|47130.37
15:41:28|47125.14
15:41:28|47125.14
15:41:30|47120.21
15:41:31|47119.61
15:41:32|47119.61
15:41:33|47119.6
15:41:34|47119.6
15:41:35|47119.6
15:41:36|47116.09
15:41:37|47117.21
15:41:38|47113.65
15:41:39|47113.65
15:41:40|47119.6
15:41:41|47119.6
15:41:42|47119.61
15:41:43|47119.61
15:41:43|47119.61
15:41:45|47119.61
15:41:46|47119.61
15:41:47|47115.61
15:41:48|47115.61
15:41:49|47115.61
15:41:50|47115.6
15:41:51|47124.84
15:41:52|47124.84
15:41:53|47124.84
15:41:54|47124.84
15:41:54|47124.84
15:41:56|47124.84
15:41:57|47143.78
15:41:58|47138.44
15:41:59|47138.44
15:42:00|47133.25
15:42:01|47121.26
15:42:02|47116.09
15:42:03|47115.3
15:42:03|47113.52
15:42:04|47113.52
15:42:06|47112.26
15:42:07|47121.82
15:42:09|47116.46
15:42:10|47117.87
15:42:11|47121.31
15:42:12|47113.16
15:42:14|47120.98
15:42:15|47120.98
15:42:16|47120.98
15:42:18|47113.19
15:42:19|47115.32
15:42:19|47124.85
15:42:21|47124.84
15:42:22|47124.85
15:42:23|47124.85
15:42:23|47124.85
15:42:26|47118.43
15:42:26|47118.42
15:42:27|47118.42
15:42:28|47119.15
15:42:29|47119.15
15:42:30|47119.15
15:42:31|47118.2
15:42:32|47119.1
15:42:33|47119.11
15:42:34|47117.27
15:42:35|47117.26
15:42:36|47117.26
15:42:37|47117.26
15:42:38|47115.3
15:42:39|47115.3
15:42:40|47115.31
15:42:41|47115.3
15:42:42|47115.3
15:42:43|47115.31
15:42:44|47108.78
15:42:46|47108.78
15:42:47|47108.68
15:42:48|47108.68
15:42:49|47108.67
15:42:50|47105.8
15:42:51|47102.05
15:42:52|47093.79
15:42:53|47093.78
15:42:54|47073.93
15:42:55|47067.56
15:42:56|47070.58
15:42:57|47070.59
15:42:59|47070.58
15:43:00|47070.59
15:43:00|47070.01
15:43:01|47070.01
15:43:02|47070.01
15:43:03|47071.85
15:43:04|47073.13
15:43:05|47073.13
15:43:06|47073.14
15:43:07|47067.72
15:43:08|47070.06
15:43:09|47076.21
15:43:10|47072.33
15:43:11|47082.79
15:43:13|47086.64
15:43:15|47082.8
15:43:17|47082.8
15:43:17|47079.56
15:43:18|47077.
15:43:20|47077.72
15:43:20|47071.
15:43:21|47071.
15:43:22|47071.
15:43:23|47070.97
15:43:24|47070.06
15:43:26|47065.07
15:43:26|47061.46
15:43:27|47061.45
15:43:28|47059.
15:43:29|47050.28
15:43:31|47049.27
15:43:33|47049.26
15:43:34|47044.55
15:43:34|47043.43
15:43:35|47038.89
15:43:36|47033.84
15:43:37|47018.67
15:43:38|47015.24
15:43:39|47011.32
15:43:40|47011.32
15:43:41|47009.93
15:43:42|47011.07
15:43:43|47001.88
15:43:44|47013.68
15:43:45|47010.52
15:43:46|47012.78
15:43:48|47013.18
15:43:48|47014.27
15:43:49|47008.16
15:43:50|47008.15
15:43:51|47001.
15:43:52|47001.01
15:43:53|47001.02
15:43:54|47003.4
15:43:55|47001.1
15:43:56|47001.
15:43:57|47001.
15:43:58|47001.01
15:43:59|47001.11
15:44:00|47004.15
15:44:01|47004.15
15:44:02|47007.5
15:44:04|47001.02
15:44:05|47001.01
15:44:06|47001.01
15:44:07|47001.
15:44:08|47001.
15:44:09|46990.35
15:44:10|46986.66
15:44:11|46978.83
15:44:11|46978.73
15:44:13|46978.72
15:44:15|46987.82
15:44:16|46991.13
15:44:18|46958.3
15:44:18|46960.55
15:44:20|46968.33
15:44:21|46992.43
15:44:22|46999.99
15:44:23|46986.91
15:44:24|46984.72
15:44:26|46973.33
15:44:26|46968.7
15:44:28|46968.69
15:44:28|46969.7
15:44:29|46991.14
15:44:30|46996.02
15:44:31|46998.98
15:44:32|46998.98
15:44:33|46989.95
15:44:34|46983.07
15:44:35|46981.59
15:44:36|46981.59
15:44:37|46981.59
15:44:38|46973.34
15:44:39|46981.31
15:44:40|46973.33
15:44:41|46966.38
15:44:42|46963.77
15:44:43|46957.01
15:44:44|46960.76
15:44:45|46962.55
15:44:46|46962.55
15:44:47|46969.21
15:44:48|46969.21
15:44:49|46971.88
15:44:50|46969.25
15:44:52|46972.04
15:44:53|46969.
15:44:54|46968.99
15:44:55|46950.
15:44:56|46951.33
15:44:57|46950.
15:44:58|46954.53
15:44:59|46954.53
15:45:00|46958.43
15:45:01|46952.71
15:45:02|46949.54
15:45:03|46954.37
15:45:04|46962.47
15:45:05|46957.34
15:45:06|46947.32
15:45:07|46958.01
15:45:08|46952.92
15:45:09|46934.33
15:45:10|46934.33
15:45:11|46952.92
15:45:12|46950.34
15:45:13|46940.82
15:45:16|46940.45
15:45:18|46933.34
15:45:19|46936.78
15:45:20|46925.48
15:45:21|46951.95
15:45:22|46956.03
15:45:23|46947.42
15:45:24|46953.17
15:45:25|46933.84
15:45:26|46928.89
15:45:27|46924.31
15:45:28|46924.37
15:45:29|46920.
15:45:30|46920.
15:45:31|46934.69
15:45:32|46931.58
15:45:33|46936.88
15:45:34|46943.37
15:45:35|46943.37
15:45:36|46943.37
15:45:37|46939.85
15:45:38|46934.52
15:45:39|46931.94
15:45:40|46936.85
15:45:41|46941.73
15:45:42|46944.74
15:45:43|46944.51
15:45:44|46948.54
15:45:45|46949.99
15:45:46|46942.83
15:45:47|46945.26
15:45:48|46945.26
15:45:49|46940.86
15:45:50|46940.86
15:45:51|46939.34
15:45:52|46952.93
15:45:53|46952.93
15:45:54|46952.92
15:45:55|46959.06
15:45:56|46959.06
15:45:58|46962.48
15:45:58|46962.47
15:45:59|46961.75
15:46:01|46963.77
15:46:01|46968.69
15:46:02|46971.03
15:46:03|46968.7
15:46:04|46968.7
15:46:05|46971.98
15:46:06|46979.58
15:46:07|46979.58
15:46:08|46981.57
15:46:09|46983.88
15:46:10|46983.88
15:46:11|46987.34
15:46:12|46992.74
15:46:13|46992.74
15:46:14|46972.05
15:46:16|46988.28
15:46:17|46981.55
15:46:18|46985.94
15:46:20|46983.33
15:46:21|46986.41
15:46:23|46987.6
15:46:24|46987.6
15:46:26|46987.61
15:46:26|46987.6
15:46:27|46988.3
15:46:28|46981.9
15:46:29|46988.3
15:46:30|46981.44
15:46:31|46981.45
15:46:32|46977.16
15:46:34|46977.17
15:46:35|46981.43
15:46:36|46981.43
15:46:37|46981.43
15:46:39|46977.17
15:46:39|46977.61
15:46:41|46977.61
15:46:42|46977.61
15:46:43|46988.98
15:46:44|46997.98
15:46:45|47000.
15:46:46|46998.98
15:46:47|46998.97
15:46:48|46998.96
15:46:49|46998.96
15:46:50|46998.96
15:46:51|47008.74
15:46:51|47015.16
15:46:53|47016.16
15:46:54|47001.88
15:46:55|47000.69
15:46:56|46999.48
15:46:57|46999.48
15:46:58|46999.47
15:46:59|46999.47
15:46:59|46989.16
15:47:00|46991.03
15:47:02|46977.17
15:47:03|46972.05
15:47:03|46959.06
15:47:04|46946.08
15:47:06|46951.43
15:47:07|46950.36
15:47:08|46957.17
15:47:09|46959.81
15:47:10|46950.36
15:47:11|46957.46
15:47:12|46957.46
15:47:13|46957.49
15:47:14|46957.45
15:47:15|46953.93
15:47:16|46957.09
15:47:17|46957.09
15:47:19|46950.38
15:47:20|46950.33
15:47:21|46950.32
15:47:23|46954.56
15:47:23|46946.91
15:47:25|46938.71
15:47:26|46944.52
15:47:28|46945.14
15:47:28|46945.14
15:47:29|46937.14
15:47:30|46934.31
15:47:31|46934.31
15:47:32|46934.31
15:47:33|46930.51
15:47:34|46927.81
15:47:35|46924.79
15:47:36|46937.89
15:47:37|46937.95
15:47:38|46933.63
15:47:39|46940.41
15:47:40|46944.77
15:47:41|46944.77
15:47:43|46955.29
15:47:44|46957.65
15:47:45|46956.41
15:47:45|46952.94
15:47:46|46944.85
15:47:48|46947.93
15:47:48|46951.89
15:47:49|46947.38
15:47:50|46949.85
15:47:51|46944.78
15:47:53|46952.48
15:47:55|46950.1
15:47:55|46950.06
15:47:56|46948.19
15:47:57|46958.8
15:47:58|46956.74
15:48:00|46953.98
15:48:00|46953.99
15:48:01|46956.44
15:48:02|46952.44
15:48:03|46948.19
15:48:04|46948.19
15:48:06|46948.19
15:48:07|46953.18
15:48:07|46948.18
15:48:08|46948.18
15:48:09|46948.18
15:48:11|46953.29
15:48:11|46942.01
15:48:13|46942.01
15:48:14|46940.32
15:48:15|46948.99
15:48:15|46948.99
15:48:17|46952.92
15:48:19|46952.92
15:48:20|46952.92
15:48:21|46952.92
15:48:22|46924.15
15:48:24|46929.22
15:48:25|46924.15
15:48:26|46925.71
15:48:27|46929.8
15:48:28|46931.65
15:48:29|46929.8
15:48:30|46927.43
15:48:31|46927.43
15:48:32|46927.43
15:48:33|46927.43
15:48:34|46924.15
15:48:35|46924.15
15:48:36|46936.08
15:48:37|46936.08
15:48:38|46922.83
15:48:39|46921.8
15:48:40|46924.15
15:48:41|46924.15
15:48:42|46930.03
15:48:43|46930.03
15:48:44|46931.45
15:48:45|46931.45
15:48:46|46904.16
15:48:47|46908.65
15:48:48|46908.64
15:48:49|46901.42
15:48:50|46906.28
15:48:51|46906.43
15:48:52|46909.34
15:48:53|46908.77
15:48:54|46909.75
15:48:55|46902.03
15:48:56|46902.03
15:48:57|46911.68
15:48:58|46909.4
15:48:59|46900.23
15:49:00|46905.09
15:49:01|46902.64
15:49:02|46897.95
15:49:03|46896.19
15:49:04|46890.
15:49:05|46889.14
15:49:06|46876.
15:49:07|46871.58
15:49:08|46865.98
15:49:09|46861.74
15:49:10|46870.59
15:49:11|46899.76
15:49:12|46899.76
15:49:13|46899.76
15:49:14|46899.76
15:49:15|46895.48
15:49:16|46901.94
15:49:17|46905.17
15:49:19|46896.7
15:49:21|46887.75
15:49:22|46887.75
15:49:22|46884.11
15:49:24|46884.55
15:49:25|46893.36
15:49:26|46896.71
15:49:27|46884.41
15:49:28|46886.44
15:49:29|46891.14
15:49:30|46891.1
15:49:31|46891.06
15:49:32|46886.82
15:49:33|46889.2
15:49:34|46889.2
15:49:35|46889.2
15:49:36|46878.2
15:49:37|46886.86
15:49:38|46886.86
15:49:39|46886.86
15:49:40|46886.86
15:49:41|46895.62
15:49:41|46889.67
15:49:43|46882.04
15:49:43|46882.04
15:49:45|46882.05
15:49:46|46887.28
15:49:46|46885.22
15:49:48|46890.94
15:49:49|46882.58
15:49:50|46885.2
15:49:50|46887.05
15:49:52|46869.02
15:49:53|46866.62
15:49:54|46851.
15:49:55|46851.01
15:49:56|46840.1
15:49:57|46831.05
15:49:58|46827.56
15:49:59|46858.92
15:50:00|46851.9
15:50:01|46869.22
15:50:02|46851.83
15:50:03|46857.79
15:50:04|46854.1
15:50:05|46848.83
15:50:06|46855.08
15:50:07|46873.89
15:50:08|46877.77
15:50:09|46875.42
15:50:10|46856.35
15:50:11|46849.28
15:50:12|46849.28
15:50:13|46851.26
15:50:14|46848.17
15:50:15|46850.38
15:50:16|46850.39
15:50:17|46850.38
15:50:18|46844.24
15:50:19|46835.04
15:50:21|46806.
15:50:23|46802.6
15:50:23|46802.
15:50:25|46800.01
15:50:25|46810.01
15:50:27|46844.84
15:50:28|46844.84
15:50:29|46855.26
15:50:30|46855.26
15:50:31|46848.17
15:50:31|46832.43
15:50:33|46838.27
15:50:34|46838.27
15:50:34|46835.58
15:50:36|46830.59
15:50:37|46809.68
15:50:38|46804.7
15:50:39|46804.7
15:50:39|46825.28
15:50:40|46814.67
15:50:42|46822.45
15:50:43|46828.77
15:50:43|46833.68
15:50:45|46833.69
15:50:45|46833.69
15:50:47|46827.94
15:50:48|46818.9
15:50:49|46823.79
15:50:49|46818.74
15:50:50|46818.74
15:50:51|46808.
15:50:53|46802.07
15:50:54|46811.71
15:50:55|46811.71
15:50:56|46811.71
15:50:57|46809.37
15:50:58|46816.66
15:50:59|46813.7
15:51:00|46813.69
15:51:00|46813.7
15:51:02|46813.7
15:51:03|46822.87
15:51:04|46822.86
15:51:05|46818.65
15:51:06|46819.2
15:51:07|46823.07
15:51:07|46823.07
15:51:09|46818.64
15:51:10|46818.68
15:51:10|46819.14
15:51:12|46819.13
15:51:12|46827.72
15:51:14|46824.33
15:51:15|46824.35
15:51:16|46824.31
15:51:17|46828.77
15:51:19|46824.32
15:51:19|46830.55
15:51:22|46830.55
15:51:23|46824.46
15:51:24|46824.45
15:51:25|46824.45
15:51:26|46833.68
15:51:27|46837.11
15:51:28|46837.11
15:51:29|46837.11
15:51:30|46844.85
15:51:31|46849.98
15:51:32|46838.85
15:51:33|46838.85
15:51:34|46830.88
15:51:35|46823.02
15:51:36|46819.23
15:51:37|46816.3
15:51:39|46813.94
15:51:39|46813.97
15:51:40|46813.98
15:51:42|46813.97
15:51:42|46813.97
15:51:43|46813.97
15:51:44|46813.99
15:51:45|46814.73
15:51:46|46818.91
15:51:47|46818.92
15:51:48|46828.76
15:51:49|46828.77
15:51:50|46830.57
15:51:51|46830.57
15:51:52|46830.58
15:51:53|46830.58
15:51:54|46838.31
15:51:55|46832.92
15:51:56|46830.55
15:51:57|46824.93
15:51:58|46838.27
15:51:59|46839.1
15:52:00|46840.
15:52:01|46838.27
15:52:02|46838.26
15:52:03|46838.29
15:52:04|46843.73
15:52:05|46850.
15:52:06|46850.
15:52:07|46850.
15:52:08|46850.
15:52:09|46850.
15:52:10|46869.78
15:52:11|46869.78
15:52:12|46869.78
15:52:13|46869.77
15:52:14|46869.77
15:52:15|46869.79
15:52:16|46871.71
15:52:17|46873.39
15:52:18|46876.82
15:52:19|46876.83
15:52:21|46877.75
15:52:23|46884.99
15:52:23|46886.07
15:52:26|46899.6
15:52:28|46899.99
15:52:28|46900.
15:52:30|46905.81
15:52:31|46918.63
15:52:33|46926.67
15:52:34|46930.5
15:52:35|46933.82
15:52:35|46930.49
15:52:37|46930.49
15:52:37|46930.5
15:52:39|46930.49
15:52:40|46930.49
15:52:41|46930.48
15:52:42|46930.46
15:52:42|46913.21
15:52:44|46905.18
15:52:45|46913.21
15:52:46|46913.22
15:52:47|46924.27
15:52:47|46929.18
15:52:49|46930.5
15:52:49|46918.59
15:52:51|46942.05
15:52:52|46942.05
15:52:53|46942.05
15:52:54|46948.35
15:52:55|46942.32
15:52:56|46945.15
15:52:57|46954.25
15:52:58|46956.07
15:52:59|46956.08
15:53:00|46957.74
15:53:01|46935.03
15:53:02|46931.47
15:53:03|46931.48
15:53:04|46925.89
15:53:05|46936.08
15:53:06|46939.27
15:53:07|46929.51
15:53:08|46930.09
15:53:09|46935.33
15:53:10|46939.63
15:53:11|46935.64
15:53:12|46932.24
15:53:13|46932.24
15:53:14|46916.61
15:53:15|46907.8
15:53:16|46901.96
15:53:18|46901.96
15:53:18|46912.26
15:53:19|46912.26
15:53:21|46912.26
15:53:21|46913.65
15:53:23|46912.26
15:53:25|46912.26
15:53:27|46907.56
15:53:27|46895.63
15:53:28|46895.63
15:53:29|46889.14
15:53:30|46897.65
15:53:31|46898.75
15:53:33|46876.84
15:53:34|46880.88
15:53:35|46880.44
15:53:36|46880.45
15:53:37|46880.44
15:53:38|46880.89
15:53:39|46894.67
15:53:40|46894.67
15:53:41|46894.67
15:53:42|46892.32
15:53:42|46880.85
15:53:44|46888.85
15:53:44|46901.95
15:53:45|46903.72
15:53:47|46899.01
15:53:48|46888.32
15:53:49|46822.34
15:53:50|46776.25
15:53:50|46779.84
15:53:52|46800.88
15:53:53|46787.29
15:53:54|46790.49
15:53:55|46800.56
15:53:56|46794.95
15:53:57|46792.58
15:53:58|46814.27
15:53:59|46817.17
15:54:00|46804.32
15:54:01|46807.49
15:54:02|46819.22
15:54:02|46819.69
15:54:03|46802.98
15:54:05|46802.03
15:54:05|46791.61
15:54:07|46783.45
15:54:08|46798.96
15:54:08|46805.68
15:54:10|46788.47
15:54:10|46776.24
15:54:12|46771.47
15:54:13|46765.45
15:54:14|46756.57
15:54:15|46752.37
15:54:16|46767.02
15:54:17|46764.3
15:54:18|46769.83
15:54:19|46778.68
15:54:20|46786.87
15:54:21|46789.53
15:54:22|46789.53
15:54:23|46771.4
15:54:25|46766.31
15:54:26|46693.
15:54:27|46727.75
15:54:28|46720.94
15:54:28|46724.17
15:54:30|46756.39
15:54:32|46761.24
15:54:32|46757.25
15:54:34|46775.
15:54:35|46754.9
15:54:36|46751.79
15:54:37|46756.46
15:54:38|46777.92
15:54:38|46777.93
15:54:40|46783.12
15:54:40|46781.01
15:54:41|46794.53
15:54:42|46783.35
15:54:44|46788.57
15:54:45|46776.57
15:54:45|46768.03
15:54:46|46769.57
15:54:47|46781.33
15:54:48|46781.88
15:54:50|46767.88
15:54:51|46770.01
15:54:52|46770.
15:54:52|46770.46
15:54:53|46755.56
15:54:55|46759.23
15:54:56|46759.81
15:54:57|46769.99
15:54:57|46751.1
15:54:59|46759.71
15:55:01|46769.99
15:55:01|46772.2
15:55:03|46771.45
15:55:04|46780.
15:55:04|46779.99
15:55:05|46779.77
15:55:06|46771.45
15:55:07|46768.
15:55:08|46754.87
15:55:09|46754.87
15:55:10|46748.88
15:55:11|46744.92
15:55:12|46744.93
15:55:13|46744.93
15:55:14|46742.05
15:55:15|46742.04
15:55:16|46737.69
15:55:17|46718.4
15:55:18|46723.82
15:55:19|46726.
15:55:20|46733.26
15:55:21|46756.57
15:55:23|46752.29
15:55:23|46742.7
15:55:25|46755.08
15:55:27|46757.49
15:55:28|46750.29
15:55:29|46754.06
15:55:30|46747.68
15:55:31|46747.68
15:55:31|46751.42
15:55:33|46752.76
15:55:34|46742.9
15:55:34|46738.21
15:55:35|46738.2
15:55:38|46733.27
15:55:38|46735.34
15:55:40|46735.34
15:55:41|46730.61
15:55:41|46730.61
15:55:42|46732.95
15:55:43|46732.94
15:55:44|46732.94
15:55:45|46726.29
15:55:46|46726.29
15:55:47|46735.68
15:55:49|46742.8
15:55:49|46742.8
15:55:51|46742.81
15:55:52|46747.68
15:55:53|46749.98
15:55:54|46756.57
15:55:55|46756.57
15:55:56|46756.57
15:55:57|46760.9
15:55:58|46771.43
15:55:59|46771.43
15:56:00|46771.43
15:56:01|46769.01
15:56:02|46755.25
15:56:04|46744.93
15:56:04|46744.93
15:56:05|46744.93
15:56:06|46733.27
15:56:07|46731.94
15:56:08|46731.94
15:56:09|46742.81
15:56:10|46752.34
15:56:11|46752.
15:56:12|46744.95
15:56:13|46744.94
15:56:14|46744.92
15:56:15|46737.59
15:56:17|46737.58
15:56:17|46759.2
15:56:18|46759.2
15:56:19|46768.32
15:56:21|46768.34
15:56:21|46759.2
15:56:23|46759.2
15:56:24|46748.17
15:56:25|46748.17
15:56:26|46748.17
15:56:28|46755.04
15:56:29|46766.01
15:56:31|46769.48
15:56:31|46770.97
15:56:33|46766.08
15:56:33|46766.07
15:56:35|46778.74
15:56:36|46778.75
15:56:36|46781.02
15:56:39|46812.32
15:56:40|46810.85
15:56:40|46823.08
15:56:41|46823.98
15:56:43|46823.98
15:56:44|46835.44
15:56:44|46825.8
15:56:46|46825.79
15:56:47|46825.79
15:56:49|46809.68
15:56:50|46809.68
15:56:51|46807.87
15:56:52|46807.87
15:56:53|46817.68
15:56:54|46819.21
15:56:54|46819.22
15:56:56|46820.15
15:56:57|46820.15
15:56:58|46802.1
15:56:58|46802.11
15:56:59|46802.25
15:57:01|46813.24
15:57:02|46815.5
15:57:03|46815.51
15:57:04|46785.48
15:57:05|46773.48
15:57:06|46773.67
15:57:07|46763.59
15:57:07|46756.57
15:57:09|46761.27
15:57:10|46754.73
15:57:11|46760.
15:57:13|46778.75
15:57:14|46778.71
15:57:14|46773.24
15:57:15|46772.79
15:57:17|46769.
15:57:17|46779.99
15:57:18|46781.02
15:57:20|46781.02
15:57:20|46786.87
15:57:22|46790.57
15:57:23|46797.63
15:57:23|46797.63
15:57:25|46745.6
15:57:26|46744.34
15:57:28|46749.55
15:57:29|46754.33
15:57:30|46753.3
15:57:31|46754.34
15:57:33|46754.33
15:57:34|46754.34
15:57:35|46767.32
15:57:36|46760.93
15:57:37|46758.58
15:57:38|46751.54
15:57:39|46744.92
15:57:40|46749.9
15:57:41|46749.89
15:57:42|46759.19
15:57:43|46759.19
15:57:44|46752.39
15:57:45|46733.27
15:57:46|46726.27
15:57:48|46715.87
15:57:49|46702.1
15:57:49|46702.05
15:57:51|46700.
15:57:52|46710.
15:57:52|46713.81
15:57:54|46737.56
15:57:54|46729.63
15:57:56|46741.28
15:57:56|46731.89
15:57:58|46730.52
15:57:58|46716.81
15:58:00|46716.82
15:58:01|46723.71
15:58:02|46733.24
15:58:03|46744.92
15:58:04|46747.77
15:58:04|46741.28
15:58:06|46752.35
15:58:07|46741.26
15:58:08|46733.14
15:58:09|46730.79
15:58:10|46719.27
15:58:11|46716.41
15:58:12|46730.75
15:58:13|46730.74
15:58:14|46716.08
15:58:14|46712.4
15:58:16|46712.4
15:58:17|46710.
15:58:18|46710.03
15:58:19|46715.77
15:58:19|46720.43
15:58:21|46712.42
15:58:22|46687.42
15:58:23|46681.82
15:58:24|46677.18
15:58:25|46663.44
15:58:25|46677.16
15:58:26|46718.48
15:58:27|46713.44
15:58:29|46744.77
15:58:30|46724.48
15:58:32|46714.36
15:58:33|46723.71
15:58:34|46708.2
15:58:34|46710.93
15:58:36|46695.96
15:58:38|46674.2
15:58:39|46661.43
15:58:40|46641.81
15:58:41|46639.67
15:58:41|46634.96
15:58:43|46650.93
15:58:44|46673.54
15:58:45|46683.04
15:58:46|46661.48
15:58:47|46678.06
15:58:48|46657.38
15:58:49|46668.03
15:58:49|46659.15
15:58:51|46667.56
15:58:52|46667.11
15:58:54|46680.61
15:58:55|46687.95
15:58:56|46685.82
15:58:56|46687.96
15:58:58|46689.69
15:58:59|46694.94
15:59:00|46685.19
15:59:01|46682.71
15:59:02|46707.92
15:59:03|46685.84
15:59:04|46682.38
15:59:06|46696.13
15:59:06|46672.09
15:59:07|46670.37
15:59:09|46665.66
15:59:09|46660.68
15:59:10|46637.75
15:59:11|46654.49
15:59:12|46661.31
15:59:13|46661.3
15:59:15|46659.04
15:59:15|46644.85
15:59:16|46647.06
15:59:17|46646.3
15:59:18|46644.64
15:59:19|46658.19
15:59:20|46634.95
15:59:21|46638.01
15:59:22|46643.92
15:59:24|46644.34
15:59:24|46649.99
15:59:25|46663.92
15:59:26|46665.61
15:59:28|46646.74
15:59:30|46652.09
15:59:31|46642.36
15:59:33|46635.4
15:59:33|46634.94
15:59:34|46623.
15:59:36|46620.59
15:59:37|46615.8
15:59:39|46628.38
15:59:40|46629.66
15:59:40|46606.7
15:59:41|46622.34
15:59:43|46627.27
15:59:43|46628.37
15:59:45|46633.01
15:59:45|46630.47
15:59:46|46629.46
15:59:47|46629.46
15:59:48|46633.9
15:59:49|46644.99
15:59:50|46644.99
15:59:51|46656.84
15:59:52|46656.85
15:59:53|46646.39
15:59:54|46632.96
15:59:55|46643.79
15:59:56|46639.22
15:59:57|46641.56
15:59:59|46656.84
15:59:59|46651.4
16:00:00|46645.91
16:00:01|46642.
16:00:02|46642.36
16:00:04|46649.87
16:00:07|46639.92
16:00:09|46642.82
16:00:10|46644.74
16:00:12|46655.67
16:00:12|46643.51
16:00:13|46652.79
16:00:15|46647.3
16:00:15|46646.27
16:00:16|46656.84
16:00:17|46635.52
16:00:18|46637.4
16:00:20|46638.33
16:00:21|46640.62
16:00:21|46640.63
16:00:23|46640.63
16:00:24|46650.55
16:00:25|46642.17
16:00:25|46642.17
16:00:27|46660.42
16:00:28|46664.28
16:00:28|46660.94
16:00:31|46660.97
16:00:33|46675.01
16:00:34|46665.76
16:00:36|46654.83
16:00:37|46672.6
16:00:39|46679.7
16:00:40|46682.32
16:00:40|46678.09
16:00:41|46678.09
16:00:43|46673.28
16:00:44|46659.55
16:00:45|46665.5
16:00:46|46668.75
16:00:47|46671.28
16:00:47|46663.94
16:00:49|46647.35
16:00:50|46663.27
16:00:51|46674.54
16:00:52|46674.54
16:00:52|46662.95
16:00:54|46661.56
16:00:54|46659.27
16:00:56|46658.92
16:00:56|46635.91
16:00:58|46607.45
16:00:59|46597.93
16:01:00|46594.79
16:01:01|46624.56
16:01:02|46627.87
16:01:02|46612.64
16:01:03|46612.64
16:01:04|46597.87
16:01:06|46592.68
16:01:07|46592.68
16:01:08|46579.18
16:01:09|46580.31
16:01:10|46578.12
16:01:11|46592.54
16:01:13|46602.58
16:01:14|46585.58
16:01:15|46573.17
16:01:16|46585.57
16:01:16|46575.66
16:01:18|46563.03
16:01:19|46585.12
16:01:20|46577.61
16:01:21|46620.22
16:01:22|46629.76
16:01:23|46633.27
16:01:24|46673.96
16:01:25|46662.11
16:01:26|46662.1
16:01:27|46651.2
16:01:28|46639.59
16:01:29|46647.5
16:01:30|46648.91
16:01:32|46670.17
16:01:34|46673.56
16:01:34|46664.8
16:01:36|46682.53
16:01:38|46694.27
16:01:38|46683.69
16:01:40|46683.75
16:01:41|46672.72
16:01:43|46691.09
16:01:44|46706.24
16:01:46|46714.11
16:01:47|46727.24
16:01:49|46737.76
16:01:49|46743.55
16:01:50|46737.76
16:01:51|46735.17
16:01:53|46716.38
16:01:54|46714.12
16:01:54|46695.96
16:01:56|46695.38
16:01:57|46702.1
16:01:58|46710.38
16:01:59|46718.69
16:02:00|46726.29
16:02:01|46729.45
16:02:02|46725.93
16:02:03|46702.97
16:02:04|46695.97
16:02:05|46725.27
16:02:06|46729.48
16:02:07|46734.51
16:02:08|46727.96
16:02:09|46723.38
16:02:10|46718.73
16:02:11|46727.62
16:02:12|46687.81
16:02:12|46692.83
16:02:14|46682.38
16:02:15|46685.51
16:02:16|46695.95
16:02:17|46696.55
16:02:18|46724.
16:02:19|46733.02
16:02:19|46729.19
16:02:21|46724.29
16:02:22|46719.77
16:02:23|46713.33
16:02:25|46719.87
16:02:25|46728.22
16:02:27|46732.79
16:02:27|46725.52
16:02:29|46742.79
16:02:30|46737.29
16:02:31|46738.53
16:02:32|46708.9
16:02:34|46710.51
16:02:34|46705.09
16:02:36|46712.85
16:02:36|46706.27
16:02:37|46705.73
16:02:40|46695.06
16:02:40|46673.98
16:02:42|46667.
16:02:43|46712.87
16:02:44|46686.13
16:02:45|46686.13
16:02:46|46693.92
16:02:47|46695.05
16:02:48|46702.1
16:02:49|46683.7
16:02:50|46694.69
16:02:51|46688.75
16:02:52|46702.1
16:02:53|46704.61
16:02:54|46724.81
16:02:56|46738.07
16:02:56|46738.07
16:02:57|46731.77
16:02:59|46731.77
16:03:00|46738.06
16:03:00|46727.35
16:03:01|46727.34
16:03:02|46714.17
16:03:04|46743.56
16:03:05|46727.66
16:03:07|46685.31
16:03:08|46694.2
16:03:08|46702.4
16:03:09|46706.66
16:03:10|46722.29
16:03:11|46732.51
16:03:12|46740.53
16:03:13|46744.4
16:03:14|46742.96
16:03:15|46744.41
16:03:16|46748.26
16:03:17|46750.12
16:03:18|46752.15
16:03:20|46772.78
16:03:20|46773.47
16:03:21|46778.45
16:03:22|46775.53
16:03:23|46780.01
16:03:25|46788.
16:03:26|46780.15
16:03:27|46763.7
16:03:28|46773.48
16:03:29|46788.
16:03:30|46792.23
16:03:30|46795.91
16:03:31|46802.93
16:03:34|46809.67
16:03:35|46828.35
16:03:37|46832.45
16:03:38|46802.54
16:03:39|46796.15
16:03:39|46809.49
16:03:40|46830.57
16:03:41|46836.16
16:03:42|46838.95
16:03:44|46844.7
16:03:45|46849.99
16:03:45|46850.
16:03:47|46859.73
16:03:48|46862.23
16:03:49|46870.89
16:03:49|46862.23
16:03:50|46828.77
16:03:51|46810.82
16:03:53|46813.42
16:03:53|46844.8
16:03:55|46872.65
16:03:56|46861.54
16:03:57|46853.2
16:03:58|46853.92
16:03:59|46882.31
16:04:00|46879.41
16:04:01|46875.55
16:04:02|46899.99
16:04:03|46899.99
16:04:04|46901.18
16:04:05|46913.13
16:04:06|46901.18
16:04:07|46894.91
16:04:08|46914.34
16:04:09|46914.34
16:04:10|46934.96
16:04:11|46920.1
16:04:12|46927.43
16:04:13|46925.09
16:04:14|46918.03
16:04:15|46909.81
16:04:16|46895.63
16:04:18|46910.35
16:04:19|46910.35
16:04:19|46903.43
16:04:20|46910.34
16:04:22|46902.06
16:04:23|46893.85
16:04:24|47000.
16:04:25|46983.09
16:04:26|46972.28
16:04:27|46980.71
16:04:28|46991.14
16:04:29|46969.98
16:04:29|46964.59
16:04:31|46943.04
16:04:32|46949.63
16:04:33|46933.83
16:04:35|46931.46
16:04:36|46843.88
16:04:38|46884.3
16:04:39|46887.81
16:04:39|46880.44
16:04:41|46895.52
16:04:41|46896.78
16:04:43|46896.79
16:04:44|46899.13
16:04:45|46898.51
16:04:46|46898.51
16:04:46|46915.68
16:04:48|46922.13
16:04:48|46933.79
16:04:51|46914.54
16:04:52|46914.54
16:04:53|46914.56
16:04:54|46914.56
16:04:55|46923.51
16:04:56|46933.79
16:04:57|46936.13
16:04:58|46916.02
16:04:59|46921.69
16:05:00|46924.95
16:05:01|46927.43
16:05:03|46912.35
16:05:05|46886.08
16:05:06|46890.01
16:05:07|46877.79
16:05:08|46870.63
16:05:10|46864.39
16:05:11|46832.48
16:05:11|46854.27
16:05:13|46847.65
16:05:13|46858.43
16:05:14|46853.83
16:05:16|46866.97
16:05:16|46876.83
16:05:18|46875.27
16:05:18|46865.48
16:05:20|46859.14
16:05:21|46847.88
16:05:22|46838.33
16:05:23|46832.48
16:05:23|46808.44
16:05:24|46818.89
16:05:26|46815.96
16:05:27|46813.61
16:05:28|46806.21
16:05:29|46795.66
16:05:30|46788.08
16:05:31|46786.69
16:05:32|46807.67
16:05:33|46810.98
16:05:34|46828.77
16:05:36|46819.91
16:05:38|46835.49
16:05:39|46833.26
16:05:40|46819.22
16:05:41|46809.67
16:05:42|46814.3
16:05:43|46827.95
16:05:44|46827.95
16:05:46|46809.8
16:05:46|46795.89
16:05:47|46802.93
16:05:49|46802.93
16:05:50|46818.25
16:05:50|46818.24
16:05:51|46818.24
16:05:53|46818.25
16:05:53|46818.25
16:05:54|46818.25
16:05:55|46818.25
16:05:56|46818.25
16:05:57|46844.84
16:05:58|46847.19
16:05:59|46850.02
16:06:01|46838.33
16:06:01|46838.33
16:06:03|46838.33
16:06:05|46820.57
16:06:05|46812.53
16:06:06|46812.53
16:06:07|46812.53
16:06:08|46822.98
16:06:09|46817.74
16:06:10|46810.1
16:06:11|46825.49
16:06:12|46819.27
16:06:13|46828.75
16:06:14|46828.76
16:06:15|46828.76
16:06:16|46838.31
16:06:17|46839.99
16:06:18|46838.32
16:06:19|46835.02
16:06:20|46820.01
16:06:21|46823.3
16:06:22|46819.28
16:06:24|46832.32
16:06:25|46836.35
16:06:26|46842.82
16:06:27|46842.81
16:06:28|46842.81
16:06:29|46842.81
16:06:30|46857.14
16:06:31|46859.58
16:06:32|46869.27
16:06:33|46887.4
16:06:34|46887.68
16:06:35|46894.86
16:06:37|46873.5
16:06:39|46869.33
16:06:39|46857.46
16:06:42|46871.44
16:06:44|46868.67
16:06:45|46855.93
16:06:46|46871.64
16:06:46|46869.04
16:06:47|46869.04
16:06:49|46872.91
16:06:50|46874.65
16:06:51|46886.03
16:06:52|46884.95
16:06:52|46878.58
16:06:54|46878.58
16:06:55|46878.24
16:06:56|46883.55
16:06:57|46878.01
16:06:57|46868.67
16:06:58|46866.98
16:07:00|46859.61
16:07:00|46858.61
16:07:03|46850.
16:07:03|46853.43
16:07:05|46862.1
16:07:06|46853.4
16:07:07|46862.05
16:07:07|46868.7
16:07:09|46871.79
16:07:10|46868.7
16:07:11|46864.83
16:07:12|46861.98
16:07:12|46876.42
16:07:13|46869.45
16:07:14|46864.51
16:07:15|46864.51
16:07:16|46878.24
16:07:17|46883.79
16:07:19|46883.8
16:07:19|46883.74
16:07:21|46879.24
16:07:22|46886.08
16:07:22|46887.68
16:07:23|46887.63
16:07:25|46860.78
16:07:25|46845.22
16:07:27|46844.47
16:07:27|46842.47
16:07:28|46844.85
16:07:29|46847.87
16:07:31|46853.97
16:07:32|46850.62
16:07:32|46850.62
16:07:33|46850.62
16:07:34|46840.6
16:07:36|46838.33
16:07:38|46828.68
16:07:39|46828.21
16:07:40|46828.21
16:07:41|46819.95
16:07:43|46824.01
16:07:44|46816.87
16:07:45|46819.4
16:07:46|46816.5
16:07:47|46818.74
16:07:48|46823.
16:07:49|46821.22
16:07:50|46812.76
16:07:51|46824.23
16:07:52|46829.16
16:07:53|46831.52
16:07:54|46844.85
16:07:55|46842.2
16:07:56|46837.38
16:07:57|46841.53
16:07:58|46830.59
16:07:59|46837.15
16:08:00|46835.72
16:08:01|46839.91
16:08:03|46844.85
16:08:03|46875.58
16:08:05|46864.98
16:08:05|46836.13
16:08:06|46847.07
16:08:08|46842.36
16:08:08|46844.69
16:08:09|46850.78
16:08:11|46862.54
16:08:12|46860.38
16:08:13|46862.21
16:08:14|46865.91
16:08:15|46851.01
16:08:16|46851.01
16:08:17|46853.35
16:08:18|46851.
16:08:18|46828.78
16:08:20|46839.83
16:08:22|46839.85
16:08:23|46840.13
16:08:24|46851.32
16:08:25|46852.98
16:08:25|46852.98
16:08:26|46843.64
16:08:28|46850.61
16:08:28|46850.61
16:08:29|46845.16
16:08:30|46852.76
16:08:31|46852.71
16:08:33|46844.62
16:08:34|46847.64
16:08:34|46847.65
16:08:36|46847.65
16:08:37|46847.58
16:08:39|46852.29
16:08:41|46861.8
16:08:43|46865.28
16:08:43|46864.63
16:08:44|46869.82
16:08:45|46873.39
16:08:47|46873.39
16:08:47|46873.39
16:08:49|46878.58
16:08:49|46878.58
16:08:50|46878.88
16:08:51|46878.87
16:08:52|46886.08
16:08:53|46887.29
16:08:54|46887.28
16:08:55|46895.62
16:08:56|46895.63
16:08:57|46900.
16:08:58|46903.23
16:08:59|46911.99
16:09:00|46911.93
16:09:01|46910.55
16:09:03|46903.23
16:09:04|46906.78
16:09:05|46902.14
16:09:06|46903.22
16:09:07|46922.54
16:09:08|46924.28
16:09:09|46928.75
16:09:10|46934.08
16:09:11|46934.08
16:09:12|46934.79
16:09:13|46924.28
16:09:14|46917.96
16:09:15|46931.35
16:09:16|46929.1
16:09:17|46925.62
16:09:18|46923.22
16:09:19|46920.3
16:09:20|46933.82
16:09:21|46933.83
16:09:22|46930.85
16:09:23|46930.85
16:09:24|46930.85
16:09:25|46930.84
16:09:26|46933.09
16:09:27|46930.86
16:09:28|46930.86
16:09:29|46930.86
16:09:30|46930.41
16:09:31|46926.89
16:09:32|46920.31
16:09:33|46920.31
16:09:34|46927.11
16:09:35|46933.82
16:09:36|46927.89
16:09:37|46939.25
16:09:39|46939.25
16:09:41|46937.31
16:09:42|46939.67
16:09:43|46942.77
16:09:44|46939.62
16:09:46|46928.47
16:09:48|46914.75
16:09:48|46908.09
16:09:49|46908.1
16:09:50|46908.29
16:09:51|46910.89
16:09:52|46895.64
16:09:54|46895.64
16:09:54|46900.59
16:09:55|46900.59
16:09:57|46886.22
16:09:57|46900.59
16:09:58|46900.59
16:09:59|46907.62
16:10:00|46909.97
16:10:01|46909.97
16:10:03|46909.97
16:10:05|46908.32
16:10:05|46902.4
16:10:06|46929.06
16:10:07|46910.93
16:10:08|46912.75
16:10:09|46900.01
16:10:11|46900.01
16:10:11|46900.
16:10:12|46900.01
16:10:13|46895.64
16:10:14|46895.64
16:10:16|46895.59
16:10:16|46886.08
16:10:17|46870.
16:10:18|46861.11
16:10:19|46861.11
16:10:20|46867.9
16:10:21|46865.43
16:10:22|46867.75
16:10:23|46865.44
16:10:25|46865.44
16:10:25|46865.43
16:10:26|46861.1
16:10:28|46859.54
16:10:28|46865.43
16:10:29|46861.32
16:10:30|46861.31
16:10:31|46861.32
16:10:32|46861.32
16:10:33|46861.31
16:10:35|46850.19
16:10:36|46850.19
16:10:36|46850.19
16:10:38|46838.35
16:10:38|46838.35
16:10:41|46845.58
16:10:42|46835.23
16:10:44|46835.56
16:10:45|46832.19
16:10:46|46833.19
16:10:47|46835.56
16:10:48|46854.41
16:10:49|46857.41
16:10:50|46857.41
16:10:52|46857.41
16:10:53|46857.42
16:10:53|46857.42
16:10:54|46857.42
16:10:56|46849.72
16:10:57|46849.72
16:10:58|46857.42
16:11:00|46857.42
16:11:01|46869.33
16:11:01|46861.49
16:11:03|46866.23
16:11:04|46869.33
16:11:04|46869.33
16:11:05|46869.34
16:11:06|46883.11
16:11:07|46883.11
16:11:09|46883.11
16:11:10|46891.69
16:11:12|46900.01
16:11:12|46900.01
16:11:13|46889.49
16:11:14|46892.31
16:11:15|46900.01
16:11:16|46900.01
16:11:17|46901.95
16:11:18|46905.17
16:11:19|46905.16
16:11:20|46899.7
16:11:21|46897.33
16:11:23|46897.36
16:11:24|46897.35
16:11:25|46907.52
16:11:25|46907.52
16:11:27|46907.52
16:11:28|46907.53
16:11:29|46907.53
16:11:29|46912.1
16:11:31|46912.1
16:11:32|46912.1
16:11:33|46916.22
16:11:34|46918.35
16:11:35|46907.62
16:11:37|46907.62
16:11:37|46915.43
16:11:38|46918.35
16:11:39|46918.35
16:11:41|46918.34
16:11:43|46916.
16:11:44|46905.9
16:11:45|46905.9
16:11:46|46908.79
16:11:48|46919.3
16:11:49|46919.3
16:11:50|46919.3
16:11:51|46919.3
16:11:52|46914.14
16:11:53|46905.18
16:11:54|46902.99
16:11:55|46903.1
16:11:56|46902.96
16:11:57|46896.88
16:11:58|46896.88
16:11:59|46897.86
16:12:00|46897.86
16:12:01|46902.67
16:12:02|46903.72
16:12:03|46903.72
16:12:04|46903.72
16:12:05|46907.69
16:12:06|46907.69
16:12:07|46907.7
16:12:08|46903.71
16:12:09|46889.53
16:12:10|46877.78
16:12:11|46877.78
16:12:12|46877.78
16:12:13|46876.83
16:12:14|46874.26
16:12:15|46873.56
16:12:16|46873.65
16:12:17|46878.98
16:12:18|46873.33
16:12:19|46873.33
16:12:20|46870.72
16:12:21|46870.74
16:12:22|46886.08
16:12:23|46883.71
16:12:24|46883.71
16:12:25|46883.68
16:12:26|46883.68
16:12:27|46883.67
16:12:28|46876.54
16:12:29|46876.54
16:12:30|46873.4
16:12:31|46873.41
16:12:32|46873.41
16:12:33|46866.98
16:12:34|46866.97
16:12:35|46866.97
16:12:36|46859.15
16:12:38|46853.7
16:12:39|46850.01
16:12:39|46843.18
16:12:40|46843.18
16:12:41|46843.18
16:12:43|46838.33
16:12:45|46830.94
16:12:45|46847.65
16:12:47|46847.65
16:12:47|46847.65
16:12:48|46845.13
16:12:50|46847.86
16:12:51|46847.86
16:12:52|46855.27
16:12:54|46855.27
16:12:55|46855.72
16:12:56|46855.72
16:12:57|46857.42
16:12:58|46857.42
16:12:58|46855.28
16:13:00|46855.28
16:13:01|46855.28
16:13:02|46855.79
16:13:04|46861.96
16:13:06|46865.1
16:13:06|46865.11
16:13:07|46862.32
16:13:09|46877.65
16:13:10|46869.57
16:13:10|46863.08
16:13:11|46862.03
16:13:13|46844.85
16:13:13|46840.81
16:13:15|46842.25
16:13:15|46838.33
16:13:16|46835.33
16:13:17|46835.33
16:13:18|46837.33
16:13:20|46837.99
16:13:21|46837.54
16:13:21|46837.55
16:13:22|46845.7
16:13:23|46845.69
16:13:24|46847.86
16:13:25|46853.2
16:13:26|46853.21
16:13:27|46853.2
16:13:28|46853.2
16:13:30|46853.2
16:13:30|46853.2
16:13:32|46840.72
16:13:32|46843.81
16:13:33|46843.81
16:13:35|46843.81
16:13:35|46846.16
16:13:36|46846.16
16:13:37|46846.17
16:13:38|46846.17
16:13:39|46846.17
16:13:40|46846.16
16:13:42|46846.17
16:13:44|46850.74
16:13:45|46850.71
16:13:46|46864.41
16:13:48|46867.2
16:13:49|46867.91
16:13:51|46876.39
16:13:51|46876.39
16:13:53|46872.75
16:13:54|46876.24
16:13:55|46876.25
16:13:56|46876.24
16:13:57|46878.6
16:13:58|46881.98
16:13:59|46883.97
16:14:00|46877.08
16:14:00|46872.87
16:14:02|46866.98
16:14:03|46866.98
16:14:05|46872.3
16:14:06|46872.3
16:14:07|46872.3
16:14:07|46886.08
16:14:08|46890.16
16:14:10|46890.16
16:14:11|46899.65
16:14:11|46907.94
16:14:13|46915.
16:14:13|46916.23
16:14:15|46926.4
16:14:15|46920.18
16:14:17|46920.17
16:14:17|46920.17
16:14:18|46924.09
16:14:19|46924.1
16:14:20|46924.1
16:14:21|46914.73
16:14:24|46916.59
16:14:24|46916.6
16:14:25|46923.57
16:14:26|46923.61
16:14:27|46923.15
16:14:28|46923.15
16:14:29|46923.15
16:14:30|46923.05
16:14:31|46923.09
16:14:32|46923.04
16:14:33|46920.41
16:14:34|46920.38
16:14:35|46920.38
16:14:36|46920.39
16:14:37|46920.39
16:14:38|46905.19
16:14:39|46909.49
16:14:40|46905.19
16:14:41|46905.19
16:14:42|46908.14
16:14:44|46908.14
16:14:46|46909.13
16:14:47|46909.13
16:14:48|46915.01
16:14:49|46915.34
16:14:50|46927.4
16:14:51|46929.79
16:14:52|46934.07
16:14:54|46943.03
16:14:54|46938.65
16:14:56|46938.65
16:14:57|46943.37
16:14:58|46943.37
16:15:00|46938.77
16:15:00|46938.74
16:15:01|46938.73
16:15:03|46938.73
16:15:05|46944.79
16:15:05|46944.32
16:15:07|46945.82
16:15:08|46946.96
16:15:08|46946.96
16:15:09|46946.94
16:15:10|46957.74
16:15:12|46951.29
16:15:12|46957.74
16:15:13|46933.83
16:15:14|46933.84
16:15:15|46933.84
16:15:17|46934.08
16:15:17|46943.16
16:15:18|46900.
16:15:21|46993.81
16:15:21|46999.
16:15:22|46999.34
16:15:23|47014.95
16:15:24|47017.54
16:15:25|47033.92
16:15:26|47032.22
16:15:27|47019.79
16:15:28|47014.06
16:15:29|47016.51
16:15:30|47018.86
16:15:31|47014.17
16:15:32|47010.45
16:15:33|47013.81
16:15:34|47003.81
16:15:35|46993.19
16:15:36|46996.43
16:15:37|47003.09
16:15:38|46995.8
16:15:39|46992.76
16:15:40|46969.23
16:15:41|46969.24
16:15:43|46960.01
16:15:43|46957.46
16:15:44|46953.36
16:15:45|46955.67
16:15:47|46938.77
16:15:49|46934.8
16:15:50|46944.89
16:15:50|46938.4
16:15:52|46938.4
16:15:53|46940.55
16:15:54|46942.89
16:15:55|46942.9
16:15:56|46938.39
16:15:57|46934.81
16:15:58|46926.75
16:15:59|46926.75
16:16:00|46924.05
16:16:01|46918.37
16:16:02|46905.19
16:16:03|46887.75
16:16:04|46884.74
16:16:05|46887.75
16:16:06|46892.49
16:16:07|46888.67
16:16:08|46885.51
16:16:09|46884.74
16:16:10|46884.74
16:16:11|46884.74
16:16:12|46884.74
16:16:13|46880.03
16:16:14|46884.95
16:16:15|46887.34
16:16:16|46887.34
16:16:17|46890.07
16:16:18|46892.25
16:16:19|46890.56
16:16:20|46884.75
16:16:21|46892.7
16:16:22|46884.72
16:16:23|46885.45
16:16:24|46862.24
16:16:25|46863.07
16:16:26|46863.02
16:16:27|46857.43
16:16:28|46855.07
16:16:29|46855.06
16:16:30|46855.07
16:16:32|46855.06
16:16:32|46855.06
16:16:33|46850.
16:16:34|46847.86
16:16:35|46844.86
16:16:36|46844.86
16:16:37|46853.07
16:16:38|46853.08
16:16:39|46864.93
16:16:40|46864.94
16:16:41|46862.73
16:16:42|46850.
16:16:43|46862.42
16:16:44|46864.67
16:16:46|46864.95
16:16:48|46864.95
16:16:50|46868.64
16:16:52|46863.92
16:16:52|46860.23
16:16:53|46866.09
16:16:54|46865.27
16:16:56|46865.27
16:16:57|46865.26
16:16:57|46865.23
16:16:58|46873.4
16:16:59|46881.9
16:17:00|46873.44
16:17:01|46870.28
16:17:02|46869.86
16:17:03|46869.09
16:17:04|46862.52
16:17:05|46857.47
16:17:07|46857.46
16:17:07|46857.03
16:17:08|46864.52
16:17:09|46868.41
16:17:10|46866.06
16:17:11|46866.06
16:17:12|46866.05
16:17:13|46866.05
16:17:14|46858.47
16:17:15|46857.43
16:17:16|46857.43
16:17:17|46853.8
16:17:18|46846.17
16:17:19|46847.86
16:17:20|46848.69
16:17:21|46842.01
16:17:22|46847.37
16:17:24|46847.37
16:17:25|46845.01
16:17:25|46847.32
16:17:26|46844.95
16:17:27|46844.97
16:17:29|46844.96
16:17:29|46831.66
16:17:31|46827.14
16:17:31|46824.81
16:17:32|46828.55
16:17:34|46828.55
16:17:36|46824.
16:17:36|46823.97
16:17:37|46821.83
16:17:38|46820.88
16:17:39|46822.
16:17:40|46845.62
16:17:41|46847.87
16:17:42|46847.86
16:17:44|46838.02
16:17:44|46830.58
16:17:46|46828.77
16:17:48|46803.96
16:17:49|46804.51
16:17:51|46804.51
16:17:52|46804.51
16:17:54|46807.54
16:17:55|46807.54
16:17:56|46807.53
16:17:57|46804.52
16:17:58|46803.41
16:17:59|46803.41
16:18:00|46804.52
16:18:01|46804.52
16:18:02|46795.91
16:18:03|46791.94
16:18:04|46791.89
16:18:05|46794.09
16:18:06|46804.49
16:18:07|46792.05
16:18:08|46804.46
16:18:09|46804.5
16:18:10|46795.9
16:18:11|46794.09
16:18:12|46794.99
16:18:13|46804.51
16:18:14|46804.51
16:18:15|46810.
16:18:16|46810.
16:18:17|46795.82
16:18:18|46792.22
16:18:20|46810.
16:18:21|46809.71
16:18:23|46810.
16:18:24|46810.
16:18:25|46810.
16:18:26|46825.98
16:18:27|46828.68
16:18:28|46813.51
16:18:29|46814.76
16:18:30|46814.79
16:18:31|46815.78
16:18:32|46815.78
16:18:33|46823.78
16:18:34|46823.78
16:18:35|46823.78
16:18:36|46821.47
16:18:37|46823.63
16:18:38|46823.62
16:18:39|46814.68
16:18:40|46814.68
16:18:41|46814.68
16:18:42|46812.69
16:18:43|46812.69
16:18:44|46812.7
16:18:45|46817.78
16:18:46|46817.85
16:18:47|46817.85
16:18:49|46824.39
16:18:51|46824.39
16:18:52|46824.38
16:18:53|46824.38
16:18:54|46824.38
16:18:55|46824.38
16:18:56|46831.63
16:18:57|46831.63
16:18:58|46844.84
16:19:00|46842.12
16:19:00|46844.75
16:19:02|46846.3
16:19:02|46846.32
16:19:03|46842.42
16:19:04|46842.43
16:19:05|46843.43
16:19:06|46843.43
16:19:07|46829.23
16:19:08|46828.77
16:19:09|46819.22
16:19:10|46816.31
16:19:11|46819.25
16:19:12|46819.25
16:19:13|46832.
16:19:15|46838.31
16:19:15|46838.31
16:19:16|46834.35
16:19:17|46834.35
16:19:18|46834.35
16:19:19|46830.47
16:19:20|46830.47
16:19:21|46828.77
16:19:22|46828.78
16:19:23|46828.82
16:19:25|46795.77
16:19:25|46795.76
16:19:26|46791.82
16:19:27|46781.7
16:19:28|46781.7
16:19:29|46781.02
16:19:30|46784.64
16:19:31|46784.64
16:19:32|46780.54
16:19:33|46780.54
16:19:34|46779.77
16:19:36|46773.81
16:19:36|46770.
16:19:37|46759.27
16:19:38|46759.27
16:19:39|46766.54
16:19:41|46761.62
16:19:41|46761.62
16:19:42|46769.9
16:19:43|46772.21
16:19:44|46767.57
16:19:45|46772.32
16:19:46|46775.64
16:19:48|46775.65
16:19:50|46775.64
16:19:51|46775.64
16:19:52|46775.64
16:19:54|46778.59
16:19:55|46781.02
16:19:56|46783.35
16:19:57|46777.84
16:19:58|46761.91
16:19:59|46761.91
16:20:00|46767.1
16:20:00|46761.92
16:20:02|46761.92
16:20:03|46761.92
16:20:04|46761.92
16:20:05|46761.92
16:20:06|46761.91
16:20:08|46759.27
16:20:08|46759.21
16:20:09|46759.21
16:20:11|46759.17
16:20:11|46757.58
16:20:13|46757.58
16:20:14|46739.32
16:20:15|46726.91
16:20:16|46730.7
16:20:16|46734.97
16:20:17|46731.18
16:20:19|46742.6
16:20:20|46731.19
16:20:21|46742.24
16:20:21|46742.54
16:20:23|46742.53
16:20:23|46744.92
16:20:24|46749.
16:20:25|46757.56
16:20:27|46749.02
16:20:27|46749.02
16:20:28|46744.09
16:20:29|46744.09
16:20:30|46744.09
16:20:33|46765.2
16:20:34|46772.1
16:20:35|46777.97
16:20:36|46768.3
16:20:37|46768.3
16:20:37|46768.3
16:20:38|46769.13
16:20:40|46769.14
16:20:41|46771.49
16:20:43|46761.91
16:20:43|46759.2
16:20:44|46759.2
16:20:45|46769.31
16:20:46|46769.31
16:20:47|46769.31
16:20:48|46768.11
16:20:51|46769.3
16:20:52|46769.31
16:20:53|46774.69
16:20:54|46784.62
16:20:56|46795.
16:20:56|46794.99
16:20:58|46794.99
16:21:00|46795.
16:21:01|46795.
16:21:02|46787.44
16:21:02|46787.45
16:21:04|46787.45
16:21:04|46787.4
16:21:06|46781.03
16:21:07|46790.
16:21:07|46781.04
16:21:09|46789.84
16:21:09|46787.45
16:21:11|46787.45
16:21:13|46787.45
16:21:13|46794.88
16:21:14|46788.17
16:21:16|46783.37
16:21:17|46783.37
16:21:18|46781.03
16:21:20|46781.03
16:21:21|46784.46
16:21:22|46774.35
16:21:22|46773.48
16:21:24|46773.48
16:21:24|46750.01
16:21:26|46750.01
16:21:27|46770.17
16:21:28|46778.2
16:21:29|46780.67
16:21:30|46780.67
16:21:31|46795.
16:21:32|46795.
16:21:34|46792.06
16:21:34|46792.05
16:21:35|46792.05
16:21:36|46790.31
16:21:37|46790.3
16:21:39|46790.3
16:21:39|46790.31
16:21:40|46790.31
16:21:41|46790.31
16:21:42|46790.31
16:21:43|46793.15
16:21:44|46793.15
16:21:45|46793.56
16:21:46|46795.9
16:21:48|46796.73
16:21:48|46805.
16:21:49|46819.99
16:21:52|46811.24
16:21:53|46819.99
16:21:55|46820.
16:21:56|46805.43
16:21:57|46811.31
16:21:59|46809.56
16:21:59|46809.56
16:22:01|46814.68
16:22:01|46814.68
16:22:03|46814.68
16:22:03|46802.79
16:22:04|46802.78
16:22:05|46808.17
16:22:06|46810.52
16:22:07|46810.52
16:22:08|46810.52
16:22:09|46817.19
16:22:10|46826.94
16:22:11|46826.95
16:22:12|46826.95
16:22:13|46826.94
16:22:14|46820.43
16:22:15|46826.26
16:22:17|46826.26
16:22:18|46838.76
16:22:18|46825.18
16:22:20|46825.18
16:22:21|46832.05
16:22:22|46832.05
16:22:23|46824.07
16:22:24|46819.82
16:22:25|46819.82
16:22:26|46819.36
16:22:27|46819.36
16:22:28|46823.16
16:22:29|46828.77
16:22:30|46826.48
16:22:31|46826.48
16:22:32|46826.47
16:22:33|46826.47
16:22:33|46826.47
16:22:35|46818.11
16:22:35|46818.11
16:22:37|46818.11
16:22:38|46825.52
16:22:39|46825.52
16:22:40|46825.52
16:22:41|46828.77
16:22:41|46833.23
16:22:43|46841.08
16:22:44|46841.09
16:22:45|46841.09
16:22:46|46847.84
16:22:47|46858.31
16:22:48|46861.1
16:22:49|46866.3
16:22:50|46861.12
16:22:50|46854.29
16:22:52|46854.41
16:22:54|46861.71
16:22:54|46859.33
16:22:56|46849.54
16:22:57|46853.71
16:22:58|46851.99
16:22:59|46852.24
16:23:00|46862.25
16:23:01|46863.47
16:23:03|46849.97
16:23:04|46849.97
16:23:04|46849.97
16:23:05|46832.33
16:23:06|46816.3
16:23:07|46816.3
16:23:08|46816.3
16:23:09|46810.09
16:23:10|46813.09
16:23:11|46813.08
16:23:12|46812.75
16:23:13|46812.74
16:23:14|46809.7
16:23:15|46824.36
16:23:17|46828.77
16:23:17|46833.54
16:23:18|46840.71
16:23:19|46844.85
16:23:20|46851.54
16:23:21|46844.82
16:23:22|46833.15
16:23:23|46833.15
16:23:24|46830.58
16:23:25|46828.77
16:23:26|46828.77
16:23:27|46828.77
16:23:28|46826.31
16:23:29|46821.73
16:23:30|46823.21
16:23:31|46833.14
16:23:32|46833.14
16:23:33|46833.14
16:23:34|46843.4
16:23:35|46851.88
16:23:36|46851.89
16:23:37|46862.63
16:23:38|46860.29
16:23:39|46854.16
16:23:40|46854.12
16:23:41|46854.12
16:23:42|46854.12
16:23:43|46854.23
16:23:44|46854.23
16:23:45|46854.24
16:23:46|46862.63
16:23:47|46864.92
16:23:48|46864.92
16:23:49|46869.45
16:23:50|46865.6
16:23:51|46857.42
16:23:53|46860.21
16:23:55|46860.22
16:23:56|46860.22
16:23:57|46872.05
16:23:58|46873.53
16:23:59|46871.29
16:24:00|46879.98
16:24:01|46878.78
16:24:03|46880.
16:24:04|46880.
16:24:05|46884.99
16:24:07|46884.99
16:24:07|46885.
16:24:09|46885.
16:24:10|46891.68
16:24:11|46891.88
16:24:12|46883.52
16:24:13|46880.
16:24:14|46889.15
16:24:15|46889.14
16:24:16|46886.25
16:24:17|46886.26
16:24:19|46886.26
16:24:20|46868.94
16:24:20|46866.98
16:24:21|46864.93
16:24:23|46864.93
16:24:24|46860.23
16:24:25|46860.23
16:24:26|46860.23
16:24:26|46860.23
16:24:28|46859.13
16:24:29|46859.13
16:24:30|46859.14
16:24:31|46861.98
16:24:32|46867.02
16:24:33|46867.
16:24:34|46857.84
16:24:35|46857.8
16:24:36|46857.8
16:24:37|46857.8
16:24:38|46858.9
16:24:38|46887.68
16:24:40|46899.7
16:24:40|46901.09
16:24:42|46890.02
16:24:43|46887.93
16:24:44|46887.68
16:24:45|46873.52
16:24:46|46866.97
16:24:46|46866.97
16:24:48|46866.98
16:24:48|46874.39
16:24:50|46874.39
16:24:50|46886.07
16:24:52|46878.48
16:24:53|46881.98
16:24:54|46881.99
16:24:56|46885.03
16:24:57|46882.15
16:24:58|46888.17
16:24:59|46884.62
16:25:00|46876.54
16:25:01|46876.53
16:25:03|46873.41
16:25:04|46873.4
16:25:05|46873.4
16:25:06|46869.92
16:25:07|46869.92
16:25:08|46861.
16:25:09|46861.01
16:25:10|46876.51
16:25:11|46876.51
16:25:12|46876.53
16:25:13|46876.54
16:25:14|46888.56
16:25:15|46888.56
16:25:16|46888.56
16:25:17|46888.57
16:25:18|46888.57
16:25:19|46888.84
16:25:21|46888.83
16:25:21|46892.81
16:25:22|46891.79
16:25:23|46890.91
16:25:24|46890.91
16:25:25|46900.
16:25:26|46908.08
16:25:27|46913.87
16:25:28|46916.23
16:25:30|46921.4
16:25:30|46934.08
16:25:31|46965.06
16:25:32|46954.68
16:25:33|46945.85
16:25:34|46932.13
16:25:35|46925.05
16:25:36|46907.87
16:25:37|46918.86
16:25:38|46930.51
16:25:39|46925.14
16:25:40|46934.33
16:25:42|46923.8
16:25:42|46928.95
16:25:43|46924.43
16:25:44|46915.13
16:25:45|46912.91
16:25:46|46912.91
16:25:47|46903.41
16:25:48|46907.33
16:25:49|46907.03
16:25:50|46919.85
16:25:51|46918.57
16:25:52|46915.46
16:25:53|46901.96
16:25:54|46904.31
16:25:55|46918.56
16:25:57|46906.31
16:25:58|46896.34
16:25:59|46887.68
16:26:00|46887.64
16:26:01|46887.64
16:26:02|46887.64
16:26:03|46887.65
16:26:04|46887.65
16:26:05|46882.74
16:26:06|46880.38
16:26:07|46893.49
16:26:08|46895.61
16:26:09|46895.61
16:26:10|46891.76
16:26:11|46887.65
16:26:12|46887.65
16:26:13|46895.09
16:26:14|46896.34
16:26:15|46897.21
16:26:17|46899.56
16:26:17|46899.52
16:26:18|46899.52
16:26:19|46899.28
16:26:20|46894.12
16:26:21|46896.33
16:26:22|46893.74
16:26:23|46896.12
16:26:24|46889.82
16:26:25|46887.84
16:26:26|46887.83
16:26:27|46896.33
16:26:28|46896.33
16:26:29|46896.33
16:26:30|46890.51
16:26:31|46901.66
16:26:32|46903.55
16:26:33|46900.46
16:26:34|46901.15
16:26:35|46900.56
16:26:36|46901.16
16:26:37|46901.15
16:26:38|46927.29
16:26:39|46927.29
16:26:40|46914.86
16:26:41|46927.15
16:26:42|46923.48
16:26:43|46933.44
16:26:44|46926.54
16:26:45|46930.54
16:26:46|46923.82
16:26:47|46926.16
16:26:48|46926.16
16:26:49|46929.49
16:26:50|46931.46
16:26:51|46934.79
16:26:52|46934.79
16:26:53|46934.78
16:26:54|46934.78
16:26:55|46947.35
16:26:57|46946.97
16:26:59|46937.11
16:27:00|46941.62
16:27:01|46951.87
16:27:03|46966.73
16:27:04|46959.6
16:27:05|46966.57
16:27:06|46959.58
16:27:07|46957.17
16:27:07|46950.18
16:27:09|46943.38
16:27:10|46943.38
16:27:10|46949.92
16:27:12|46949.91
16:27:12|46949.91
16:27:13|46944.18
16:27:15|46946.24
16:27:16|46946.25
16:27:16|46941.24
16:27:17|46954.09
16:27:19|46950.36
16:27:19|46950.27
16:27:20|46959.05
16:27:21|46965.7
16:27:22|46962.32
16:27:24|46951.99
16:27:24|46956.53
16:27:25|46962.31
16:27:26|46957.91
16:27:27|46956.84
16:27:28|46962.25
16:27:29|46962.25
16:27:30|46960.94
16:27:31|46952.94
16:27:32|46969.14
16:27:34|46966.76
16:27:34|46966.76
16:27:36|46970.03
16:27:36|46976.65
16:27:37|46976.62
16:27:38|46970.55
16:27:40|46978.98
16:27:40|46991.31
16:27:42|47000.68
16:27:42|46995.55
16:27:44|46993.55
16:27:44|46985.94
16:27:45|46981.6
16:27:46|46985.95
16:27:47|46984.77
16:27:48|46981.66
16:27:49|46981.65
16:27:51|46981.6
16:27:51|46992.87
16:27:52|46973.34
16:27:53|46968.7
16:27:54|46968.69
16:27:55|46982.17
16:27:56|46968.69
16:27:59|46968.69
16:28:00|46968.69
16:28:00|46968.69
16:28:02|46968.69
16:28:04|46959.07
16:28:04|46958.07
16:28:05|46968.67
16:28:07|46981.66
16:28:08|46981.6
16:28:08|46988.06
16:28:10|46972.05
16:28:11|46974.84
16:28:11|46974.84
16:28:13|46982.43
16:28:14|46974.83
16:28:14|46968.69
16:28:15|46972.16
16:28:16|46972.04
16:28:18|46972.04
16:28:19|46981.58
16:28:19|46979.23
16:28:20|46979.23
16:28:22|46987.6
16:28:23|46987.6
16:28:23|46982.09
16:28:24|46982.08
16:28:25|46991.13
16:28:26|46992.74
16:28:27|46991.14
16:28:28|46991.13
16:28:29|46991.14
16:28:30|46984.87
16:28:31|46990.84
16:28:32|46982.11
16:28:33|46985.37
16:28:35|46985.37
16:28:37|46992.38
16:28:37|46998.98
16:28:38|46993.43
16:28:39|46990.67
16:28:40|46985.45
16:28:41|46990.6
16:28:42|46990.7
16:28:43|46991.34
16:28:44|47000.13
16:28:45|47000.54
16:28:46|47000.68
16:28:47|46996.63
16:28:48|47005.12
16:28:49|47009.92
16:28:50|47009.92
16:28:51|47011.75
16:28:52|47012.58
16:28:53|47012.58
16:28:54|47009.5
16:28:55|47007.15
16:28:56|47005.25
16:28:58|47001.11
16:28:59|47008.56
16:29:00|47001.12
16:29:02|47000.69
16:29:04|46990.
16:29:06|46985.01
16:29:07|46993.2
16:29:07|46991.07
16:29:08|46985.01
16:29:09|46985.01
16:29:10|46985.01
16:29:11|46976.95
16:29:13|46976.94
16:29:14|46974.84
16:29:15|46973.33
16:29:16|46982.72
16:29:18|46982.09
16:29:18|46985.01
16:29:19|46984.71
16:29:20|46984.71
16:29:21|46984.99
16:29:22|46982.64
16:29:23|46982.64
16:29:24|46979.42
16:29:26|46987.59
16:29:27|46983.
16:29:28|46981.11
16:29:29|46987.6
16:29:30|46987.6
16:29:31|46987.6
16:29:32|46987.6
16:29:33|46981.11
16:29:34|46987.59
16:29:35|46987.59
16:29:36|46987.59
16:29:37|46994.64
16:29:38|46988.79
16:29:39|46988.79
16:29:40|46987.61
16:29:41|46989.96
16:29:42|46990.
16:29:43|46979.
16:29:44|46975.2
16:29:45|46975.2
16:29:46|46965.84
16:29:47|46968.63
16:29:48|46968.59
16:29:49|46971.02
16:29:50|46971.02
16:29:51|46975.67
16:29:52|46979.07
16:29:53|46979.07
16:29:54|46981.59
16:29:55|46981.59
16:29:56|46989.96
16:29:57|46989.96
16:29:58|46981.59
16:30:00|46981.59
16:30:00|46995.48
16:30:02|46987.8
16:30:04|46994.16
16:30:04|46987.75
16:30:06|46987.75
16:30:07|46987.75
16:30:08|46986.47
16:30:09|46986.89
16:30:10|46993.75
16:30:11|46971.42
16:30:11|46970.71
16:30:13|46962.48
16:30:13|46961.86
16:30:15|46974.15
16:30:16|46973.33
16:30:17|46980.2
16:30:18|46975.1
16:30:18|46966.13
16:30:20|46966.98
16:30:21|46968.44
16:30:22|46973.33
16:30:23|46973.33
16:30:24|46968.45
16:30:25|46981.58
16:30:26|46979.16
16:30:27|46973.93
16:30:28|46980.04
16:30:28|46981.59
16:30:30|46980.05
16:30:31|46980.04
16:30:32|46977.57
16:30:33|46972.08
16:30:33|46987.6
16:30:34|46987.61
16:30:36|46998.99
16:30:37|46999.99
16:30:38|46998.63
16:30:38|46998.57
16:30:40|46991.74
16:30:40|46984.36
16:30:42|46985.89
16:30:43|46985.89
16:30:43|46981.6
16:30:45|46981.6
16:30:46|46981.6
16:30:47|46981.6
16:30:48|46981.59
16:30:49|46978.15
16:30:49|46981.6
16:30:51|46981.61
16:30:51|46981.58
16:30:52|46981.59
16:30:54|46981.59
16:30:54|46984.55
16:30:56|46984.55
16:30:56|46984.56
16:30:58|46984.55
16:30:58|46969.32
16:31:01|46954.99
16:31:03|46954.99
16:31:04|46952.93
16:31:06|46951.51
16:31:07|46951.51
16:31:08|46951.51
16:31:09|46951.51
16:31:10|46951.51
16:31:11|46955.
16:31:12|46955.
16:31:13|46955.
16:31:14|46955.
16:31:15|46954.99
16:31:16|46952.4
16:31:18|46944.
16:31:18|46938.36
16:31:19|46944.73
16:31:21|46936.49
16:31:22|46934.12
16:31:22|46933.02
16:31:23|46922.54
16:31:25|46920.39
16:31:25|46922.65
16:31:26|46922.67
16:31:28|46929.99
16:31:29|46926.19
16:31:29|46926.19
16:31:30|46938.84
16:31:32|46938.84
16:31:33|46938.84
16:31:33|46939.43
16:31:35|46938.28
16:31:36|46932.52
16:31:36|46932.52
16:31:37|46932.52
16:31:38|46934.7
16:31:39|46932.77
16:31:40|46932.77
16:31:41|46932.77
16:31:42|46932.77
16:31:43|46932.77
16:31:44|46932.77
16:31:45|46917.44
16:31:47|46916.99
16:31:47|46916.99
16:31:48|46917.
16:31:49|46916.99
16:31:51|46917.
16:31:52|46914.95
16:31:53|46914.95
16:31:54|46905.82
16:31:55|46902.18
16:31:56|46901.95
16:31:57|46896.84
16:31:58|46896.84
16:31:58|46898.99
16:32:00|46898.99
16:32:00|46899.
16:32:02|46898.99
16:32:03|46898.99
16:32:04|46899.
16:32:06|46899.
16:32:07|46898.99
16:32:07|46898.99
16:32:10|46898.97
16:32:10|46896.97
16:32:12|46896.97
16:32:13|46896.97
16:32:14|46893.51
16:32:15|46894.41
16:32:16|46899.
16:32:17|46899.
16:32:18|46899.
16:32:19|46898.99
16:32:20|46899.
16:32:21|46899.
16:32:22|46899.
16:32:23|46899.
16:32:24|46896.69
16:32:25|46898.71
16:32:27|46900.
16:32:27|46902.92
16:32:28|46913.34
16:32:29|46913.34
16:32:31|46915.63
16:32:31|46913.53
16:32:32|46913.53
16:32:33|46913.35
16:32:34|46913.35
16:32:35|46916.22
16:32:37|46916.22
16:32:38|46916.22
16:32:39|46916.18
16:32:40|46916.19
16:32:41|46917.32
16:32:42|46917.32
16:32:43|46917.33
16:32:44|46924.25
16:32:45|46924.25
16:32:46|46924.25
16:32:47|46924.24
16:32:48|46924.24
16:32:49|46924.24
16:32:50|46924.24
16:32:51|46924.23
16:32:52|46924.23
16:32:53|46910.98
16:32:54|46905.18
16:32:55|46891.89
16:32:56|46890.22
16:32:57|46895.2
16:32:58|46895.21
16:32:59|46905.16
16:33:00|46905.16
16:33:02|46905.16
16:33:03|46899.24
16:33:04|46895.1
16:33:06|46898.72
16:33:07|46898.71
16:33:08|46898.72
16:33:08|46898.74
16:33:10|46900.78
16:33:11|46898.7
16:33:12|46903.11
16:33:13|46903.11
16:33:14|46903.11
16:33:16|46903.13
16:33:16|46905.5
16:33:17|46903.14
16:33:18|46903.15
16:33:19|46893.26
16:33:21|46890.89
16:33:21|46894.69
16:33:22|46898.55
16:33:23|46898.55
16:33:25|46899.37
16:33:25|46899.37
16:33:27|46893.33
16:33:27|46893.33
16:33:29|46893.32
16:33:30|46893.32
16:33:31|46893.32
16:33:31|46893.32
16:33:32|46896.07
16:33:34|46896.07
16:33:35|46896.05
16:33:36|46896.05
16:33:36|46896.16
16:33:37|46896.27
16:33:38|46896.27
16:33:39|46896.27
16:33:40|46898.55
16:33:43|46898.55
16:33:43|46896.28
16:33:44|46896.15
16:33:45|46893.81
16:33:46|46898.56
16:33:47|46905.16
16:33:48|46905.16
16:33:49|46905.16
16:33:50|46902.51
16:33:51|46905.16
16:33:52|46905.16
16:33:53|46905.16
16:33:54|46905.16
16:33:55|46905.16
16:33:56|46905.17
16:33:57|46905.17
16:33:58|46905.17
16:33:59|46908.37
16:34:00|46908.37
16:34:02|46913.69
16:34:03|46900.59
16:34:04|46898.36
16:34:05|46910.77
16:34:06|46905.21
16:34:07|46902.97
16:34:08|46902.97
16:34:09|46902.92
16:34:10|46891.01
16:34:11|46890.29
16:34:12|46890.22
16:34:13|46881.37
16:34:14|46877.81
16:34:15|46885.98
16:34:16|46882.24
16:34:17|46882.25
16:34:18|46882.2
16:34:19|46876.53
16:34:20|46876.53
16:34:22|46871.41
16:34:22|46858.85
16:34:23|46858.85
16:34:24|46863.57
16:34:25|46866.19
16:34:26|46866.19
16:34:27|46857.42
16:34:28|46857.15
16:34:29|46864.77
16:34:30|46859.87
16:34:32|46859.85
16:34:33|46866.64
16:34:33|46870.35
16:34:34|46873.4
16:34:35|46873.4
16:34:36|46873.35
16:34:37|46873.35
16:34:38|46882.16
16:34:39|46880.13
16:34:40|46880.14
16:34:41|46880.13
16:34:42|46880.1
16:34:43|46883.18
16:34:44|46895.62
16:34:45|46894.33
16:34:46|46894.33
16:34:47|46894.33
16:34:48|46894.33
16:34:49|46901.93
16:34:50|46905.17
16:34:51|46905.18
16:34:52|46905.17
16:34:53|46905.81
16:34:54|46910.44
16:34:55|46914.72
16:34:56|46914.72
16:34:57|46914.72
16:34:58|46921.79
16:34:59|46916.57
16:35:00|46916.88
16:35:01|46916.87
16:35:03|46916.87
16:35:05|46905.66
16:35:06|46897.26
16:35:06|46904.26
16:35:08|46912.35
16:35:08|46905.19
16:35:09|46902.83
16:35:10|46897.25
16:35:11|46895.64
16:35:12|46909.67
16:35:14|46905.03
16:35:15|46897.16
16:35:16|46897.17
16:35:17|46897.17
16:35:18|46897.17
16:35:20|46915.
16:35:21|46906.68
16:35:22|46906.67
16:35:24|46905.19
16:35:25|46905.19
16:35:26|46904.42
16:35:27|46904.42
16:35:28|46905.18
16:35:29|46905.18
16:35:30|46908.71
16:35:31|46912.5
16:35:32|46914.73
16:35:33|46914.73
16:35:34|46914.7
16:35:35|46913.52
16:35:36|46913.52
16:35:37|46913.52
16:35:38|46913.53
16:35:39|46922.65
16:35:40|46922.65
16:35:41|46920.31
16:35:42|46925.36
16:35:42|46925.36
16:35:43|46922.59
16:35:45|46922.59
16:35:46|46922.17
16:35:47|46922.18
16:35:48|46926.05
16:35:49|46925.05
16:35:50|46925.06
16:35:51|46915.69
16:35:51|46915.69
16:35:52|46915.69
16:35:54|46915.69
16:35:54|46924.28
16:35:56|46924.28
16:35:57|46933.39
16:35:58|46932.46
16:35:59|46932.46
16:36:00|46931.54
16:36:01|46931.54
16:36:02|46924.97
16:36:03|46925.22
16:36:05|46917.01
16:36:07|46920.36
16:36:07|46914.74
16:36:08|46907.51
16:36:09|46906.64
16:36:10|46906.65
16:36:12|46910.52
16:36:12|46910.65
16:36:14|46910.65
16:36:15|46910.64
16:36:16|46910.64
16:36:17|46906.64
16:36:18|46905.19
16:36:19|46905.2
16:36:20|46898.36
16:36:21|46898.36
16:36:22|46898.35
16:36:24|46898.35
16:36:24|46895.63
16:36:25|46895.63
16:36:27|46885.45
16:36:27|46879.53
16:36:29|46879.58
16:36:30|46863.81
16:36:31|46859.87
16:36:32|46859.87
16:36:32|46859.87
16:36:34|46859.85
16:36:34|46867.68
16:36:36|46865.32
16:36:37|46859.14
16:36:37|46859.13
16:36:39|46859.09
16:36:40|46842.52
16:36:41|46841.24
16:36:43|46846.21
16:36:43|46846.21
16:36:45|46846.21
16:36:46|46846.21
16:36:47|46846.21
16:36:47|46846.21
16:36:48|46846.21
16:36:49|46846.21
16:36:50|46847.52
16:36:51|46853.66
16:36:53|46854.67
16:36:53|46854.67
16:36:54|46855.85
16:36:55|46854.67
16:36:56|46854.67
16:36:59|46854.67
16:36:59|46854.65
16:37:00|46854.65
16:37:01|46854.62
16:37:02|46850.32
16:37:03|46850.32
16:37:05|46850.32
16:37:06|46846.23
16:37:07|46849.11
16:37:09|46834.73
16:37:10|46837.07
16:37:11|46837.07
16:37:12|46837.07
16:37:13|46833.34
16:37:14|46835.9
16:37:15|46835.69
16:37:16|46835.69
16:37:17|46830.98
16:37:18|46830.59
16:37:19|46830.59
16:37:20|46817.19
16:37:21|46821.57
16:37:22|46821.58
16:37:23|46821.58
16:37:24|46819.06
16:37:26|46817.19
16:37:26|46817.19
16:37:27|46817.19
16:37:29|46837.88
16:37:30|46833.86
16:37:31|46838.32
16:37:32|46836.2
16:37:32|46834.7
16:37:34|46834.7
16:37:35|46834.7
16:37:36|46836.29
16:37:36|46836.28
16:37:38|46830.84
16:37:39|46828.78
16:37:40|46828.78
16:37:40|46832.49
16:37:42|46833.51
16:37:42|46833.51
16:37:44|46833.5
16:37:45|46833.5
16:37:46|46833.5
16:37:47|46833.5
16:37:48|46833.51
16:37:49|46833.5
16:37:50|46833.5
16:37:50|46833.5
16:37:52|46833.5
16:37:53|46833.5
16:37:55|46833.5
16:37:55|46833.5
16:37:57|46833.5
16:37:58|46838.81
16:37:58|46864.49
16:37:59|46886.08
16:38:00|46888.22
16:38:01|46888.22
16:38:02|46876.58
16:38:04|46873.64
16:38:05|46873.64
16:38:05|46873.41
16:38:08|46873.4
16:38:09|46873.4
16:38:10|46873.41
16:38:11|46873.41
16:38:12|46871.06
16:38:14|46871.06
16:38:14|46871.04
16:38:15|46871.04
16:38:17|46866.98
16:38:18|46866.97
16:38:19|46863.1
16:38:20|46873.46
16:38:21|46873.46
16:38:22|46873.46
16:38:24|46873.46
16:38:25|46873.46
16:38:26|46873.46
16:38:27|46873.46
16:38:28|46867.03
16:38:29|46863.63
16:38:30|46872.38
16:38:31|46872.38
16:38:32|46872.38
16:38:33|46864.05
16:38:34|46855.42
16:38:35|46873.43
16:38:36|46873.45
16:38:37|46873.45
16:38:38|46873.45
16:38:39|46873.45
16:38:40|46873.45
16:38:41|46873.46
16:38:42|46876.52
16:38:43|46873.42
16:38:44|46873.42
16:38:45|46873.42
16:38:46|46877.91
16:38:47|46876.12
16:38:48|46876.11
16:38:49|46876.11
16:38:50|46876.11
16:38:51|46876.11
16:38:52|46876.12
16:38:53|46876.12
16:38:54|46876.11
16:38:56|46877.73
16:38:56|46877.7
16:38:58|46877.7
16:38:59|46877.69
16:38:59|46853.01
16:39:01|46853.
16:39:01|46853.
16:39:03|46853.01
16:39:03|46853.01
16:39:05|46853.01
16:39:05|46853.01
16:39:08|46853.
16:39:10|46861.78
16:39:10|46861.78
16:39:11|46861.78
16:39:12|46859.13
16:39:13|46859.12
16:39:14|46859.12
16:39:15|46862.5
16:39:16|46859.4
16:39:17|46859.4
16:39:18|46862.22
16:39:19|46873.4
16:39:21|46875.33
16:39:21|46882.05
16:39:23|46878.23
16:39:24|46878.23
16:39:25|46878.23
16:39:26|46878.23
16:39:27|46859.52
16:39:28|46864.11
16:39:29|46864.11
16:39:30|46862.48
16:39:31|46862.48
16:39:32|46862.48
16:39:33|46865.63
16:39:34|46865.63
16:39:35|46853.97
16:39:36|46853.96
16:39:37|46853.96
16:39:38|46853.96
16:39:39|46853.96
16:39:40|46850.76
16:39:41|46850.
16:39:42|46849.98
16:39:43|46834.68
16:39:44|46834.09
16:39:45|46833.5
16:39:46|46833.
16:39:47|46832.61
16:39:48|46832.61
16:39:49|46830.58
16:39:50|46828.78
16:39:51|46828.78
16:39:52|46828.77
16:39:53|46828.2
16:39:54|46822.78
16:39:55|46822.79
16:39:56|46820.01
16:39:57|46816.97
16:39:58|46816.98
16:39:59|46816.98
16:40:00|46814.01
16:40:01|46813.99
16:40:02|46813.99
16:40:03|46813.99
16:40:04|46812.59
16:40:05|46812.59
16:40:06|46812.57
16:40:07|46800.71
16:40:08|46800.7
16:40:10|46797.26
16:40:11|46793.89
16:40:12|46782.84
16:40:12|46782.84
16:40:14|46780.22
16:40:15|46782.52
16:40:16|46785.55
16:40:17|46785.55
16:40:18|46782.48
16:40:20|46790.22
16:40:21|46790.11
16:40:22|46790.11
16:40:24|46790.1
16:40:24|46784.59
16:40:27|46784.59
16:40:27|46784.59
16:40:28|46782.65
16:40:29|46782.66
16:40:30|46782.66
16:40:31|46782.66
16:40:32|46787.51
16:40:33|46787.51
16:40:34|46787.52
16:40:35|46790.01
16:40:36|46790.01
16:40:37|46789.97
16:40:39|46789.97
16:40:39|46789.97
16:40:40|46787.52
16:40:41|46787.51
16:40:42|46787.52
16:40:43|46787.52
16:40:44|46787.52
16:40:45|46787.52
16:40:46|46787.52
16:40:47|46787.51
16:40:48|46787.51
16:40:49|46799.99
16:40:50|46790.61
16:40:51|46788.04
16:40:52|46788.05
16:40:53|46782.68
16:40:54|46782.66
16:40:55|46782.67
16:40:56|46782.67
16:40:57|46782.67
16:40:58|46782.67
16:40:59|46782.67
16:41:01|46782.77
16:41:01|46782.77
16:41:02|46787.52
16:41:03|46799.7
16:41:04|46794.7
16:41:05|46787.44
16:41:06|46787.45
16:41:07|46787.45
16:41:09|46771.47
16:41:11|46762.74
16:41:12|46761.58
16:41:13|46761.59
16:41:14|46761.59
16:41:15|46752.
16:41:16|46750.
16:41:18|46758.12
16:41:18|46699.99
16:41:19|46679.16
16:41:21|46703.61
16:41:22|46707.24
16:41:22|46724.61
16:41:24|46724.6
16:41:24|46726.94
16:41:25|46744.91
16:41:27|46750.72
16:41:28|46750.18
16:41:28|46744.92
16:41:30|46744.91
16:41:31|46744.91
16:41:32|46744.92
16:41:33|46733.26
16:41:33|46741.3
16:41:35|46742.61
16:41:36|46744.75
16:41:37|46751.99
16:41:38|46752.
16:41:38|46759.2
16:41:39|46755.34
16:41:40|46755.34
16:41:41|46757.68
16:41:42|46760.87
16:41:43|46763.23
16:41:44|46760.91
16:41:45|46763.24
16:41:46|46763.24
16:41:49|46763.24
16:41:49|46774.68
16:41:50|46773.76
16:41:51|46761.91
16:41:52|46761.91
16:41:54|46761.91
16:41:55|46758.12
16:41:56|46752.36
16:41:57|46752.37
16:41:57|46752.37
16:41:59|46754.7
16:42:00|46758.12
16:42:01|46761.58
16:42:02|46761.58
16:42:02|46761.58
16:42:03|46761.58
16:42:05|46761.59
16:42:06|46752.
16:42:07|46752.
16:42:08|46752.
16:42:09|46756.57
16:42:11|46767.2
16:42:13|46771.08
16:42:13|46771.08
16:42:15|46754.21
16:42:15|46754.3
16:42:17|46752.53
16:42:18|46756.28
16:42:19|46756.28
16:42:20|46756.28
16:42:21|46756.28
16:42:22|46756.23
16:42:23|46756.23
16:42:24|46747.54
16:42:25|46747.54
16:42:26|46741.3
16:42:27|46741.3
16:42:28|46731.93
16:42:29|46730.66
16:42:30|46730.66
16:42:31|46716.4
16:42:32|46720.4
16:42:33|46710.7
16:42:34|46713.21
16:42:35|46717.8
16:42:36|46719.83
16:42:37|46723.7
16:42:38|46723.7
16:42:39|46723.7
16:42:41|46724.4
16:42:41|46730.64
16:42:43|46738.99
16:42:44|46738.99
16:42:45|46738.98
16:42:46|46738.98
16:42:47|46738.85
16:42:48|46738.85
16:42:49|46731.86
16:42:50|46731.86
16:42:51|46732.7
16:42:51|46735.84
16:42:53|46738.98
16:42:53|46738.98
16:42:55|46738.99
16:42:56|46730.67
16:42:57|46730.67
16:42:57|46744.91
16:42:59|46756.24
16:43:00|46756.23
16:43:01|46742.82
16:43:02|46742.82
16:43:03|46744.96
16:43:04|46733.35
16:43:05|46733.36
16:43:06|46733.36
16:43:07|46734.16
16:43:08|46734.17
16:43:09|46746.32
16:43:10|46746.33
16:43:11|46752.35
16:43:12|46764.38
16:43:13|46771.45
16:43:14|46779.31
16:43:15|46778.13
16:43:16|46779.31
16:43:17|46781.02
16:43:18|46785.67
16:43:19|46790.56
16:43:20|46790.56
16:43:21|46781.21
16:43:22|46781.23
16:43:23|46780.36
16:43:24|46780.36
16:43:25|46778.13
16:43:26|46778.14
16:43:27|46771.46
16:43:29|46766.09
16:43:30|46778.14
16:43:31|46778.44
16:43:32|46787.75
16:43:33|46789.6
16:43:34|46787.7
16:43:35|46789.59
16:43:36|46789.59
16:43:37|46789.6
16:43:38|46793.36
16:43:39|46791.84
16:43:39|46793.35
16:43:41|46793.35
16:43:42|46793.35
16:43:43|46787.76
16:43:44|46787.76
16:43:45|46787.75
16:43:46|46793.32
16:43:47|46793.35
16:43:48|46789.62
16:43:49|46789.81
16:43:50|46792.06
16:43:51|46781.23
16:43:52|46786.44
16:43:53|46786.44
16:43:54|46786.44
16:43:55|46771.46
16:43:56|46768.24
16:43:57|46768.24
16:43:58|46768.91
16:43:59|46765.79
16:44:00|46744.94
16:44:01|46752.36
16:44:02|46759.92
16:44:03|46762.85
16:44:04|46762.85
16:44:05|46759.93
16:44:06|46769.54
16:44:07|46773.09
16:44:08|46773.09
16:44:10|46773.1
16:44:11|46773.09
16:44:13|46769.55
16:44:14|46775.01
16:44:15|46778.1
16:44:16|46848.5
16:44:17|46845.79
16:44:18|46854.89
16:44:18|46849.62
16:44:21|46841.36
16:44:21|46841.36
16:44:24|46838.48
16:44:25|46838.27
16:44:25|46830.58
16:44:27|46823.
16:44:29|46831.19
16:44:30|46831.19
16:44:31|46844.84
16:44:32|46845.59
16:44:33|46845.59
16:44:34|46848.04
16:44:35|46847.62
16:44:36|46852.54
16:44:37|46852.5
16:44:38|46854.85
16:44:39|46852.52
16:44:40|46852.52
16:44:41|46854.89
16:44:43|46847.62
16:44:44|46847.62
16:44:44|46847.63
16:44:46|46838.74
16:44:46|46838.74
16:44:47|46839.61
16:44:48|46847.14
16:44:49|46844.79
16:44:51|46844.78
16:44:51|46844.78
16:44:53|46844.79
16:44:53|46842.45
16:44:55|46842.45
16:44:55|46842.45
16:44:57|46842.45
16:44:57|46844.78
16:44:58|46843.87
16:44:59|46843.87
16:45:00|46833.3
16:45:01|46832.23
16:45:02|46835.4
16:45:03|46836.23
16:45:04|46844.79
16:45:06|46838.57
16:45:06|46828.77
16:45:07|46828.77
16:45:08|46828.77
16:45:11|46838.31
16:45:11|46838.31
16:45:14|46844.85
16:45:14|46846.14
16:45:16|46850.34
16:45:16|46848.57
16:45:17|46846.24
16:45:18|46846.24
16:45:19|46843.57
16:45:20|46841.93
16:45:21|46841.96
16:45:23|46843.76
16:45:24|46849.9
16:45:25|46847.58
16:45:26|46847.58
16:45:27|46847.59
16:45:28|46847.26
16:45:29|46845.24
16:45:30|46851.79
16:45:31|46851.8
16:45:32|46838.27
16:45:33|46844.08
16:45:34|46844.08
16:45:35|46839.32
16:45:36|46828.76
16:45:37|46828.77
16:45:38|46828.74
16:45:39|46828.74
16:45:40|46828.74
16:45:41|46816.39
16:45:43|46816.31
16:45:44|46816.31
16:45:44|46824.46
16:45:46|46827.87
16:45:47|46829.48
16:45:48|46838.32
16:45:49|46838.32
16:45:50|46838.33
16:45:50|46838.33
16:45:52|46838.33
16:45:53|46839.87
16:45:53|46838.31
16:45:55|46838.31
16:45:56|46834.02
16:45:57|46834.02
16:45:58|46834.02
16:45:59|46834.01
16:46:00|46834.01
16:46:01|46834.01
16:46:02|46838.22
16:46:03|46842.23
16:46:04|46844.84
16:46:05|46844.84
16:46:06|46842.49
16:46:07|46842.49
16:46:08|46842.49
16:46:08|46843.49
16:46:10|46844.84
16:46:11|46843.45
16:46:12|46844.84
16:46:13|46844.85
16:46:15|46847.28
16:46:16|46847.28
16:46:17|46847.28
16:46:18|46847.28
16:46:20|46847.28
16:46:21|46847.28
16:46:22|46847.25
16:46:23|46828.77
16:46:24|46824.39
16:46:25|46824.39
16:46:26|46824.39
16:46:27|46807.97
16:46:28|46805.61
16:46:29|46808.11
16:46:30|46812.49
16:46:31|46812.49
16:46:32|46814.3
16:46:33|46814.3
16:46:34|46814.3
16:46:35|46814.31
16:46:37|46814.31
16:46:38|46805.61
16:46:38|46805.61
16:46:40|46805.61
16:46:40|46805.61
16:46:42|46805.61
16:46:42|46805.61
16:46:43|46793.26
16:46:44|46794.83
16:46:45|46794.64
16:46:47|46796.04
16:46:47|46799.79
16:46:48|46797.26
16:46:49|46797.26
16:46:50|46797.26
16:46:51|46797.26
16:46:52|46797.26
16:46:53|46794.48
16:46:54|46793.2
16:46:55|46789.96
16:46:57|46781.03
16:46:58|46781.02
16:46:58|46781.03
16:47:00|46781.03
16:47:01|46781.03
16:47:01|46782.82
16:47:02|46790.57
16:47:03|46790.56
16:47:05|46799.95
16:47:05|46800.12
16:47:06|46800.12
16:47:07|46800.11
16:47:09|46800.12
16:47:09|46791.44
16:47:10|46791.7
16:47:11|46793.6
16:47:14|46792.39
16:47:15|46792.96
16:47:17|46792.96
16:47:19|46784.7
16:47:20|46786.17
16:47:22|46784.68
16:47:22|46780.32
16:47:24|46780.33
16:47:24|46780.32
16:47:25|46780.32
16:47:26|46780.32
16:47:27|46780.32
16:47:28|46778.69
16:47:29|46778.69
16:47:30|46771.47
16:47:32|46771.46
16:47:32|46777.22
16:47:33|46800.08
16:47:34|46789.41
16:47:35|46784.18
16:47:37|46784.18
16:47:37|46773.49
16:47:39|46773.48
16:47:39|46775.84
16:47:41|46775.85
16:47:41|46775.85
16:47:43|46773.48
16:47:44|46775.59
16:47:44|46775.86
16:47:45|46775.86
16:47:46|46780.96
16:47:47|46780.97
16:47:49|46776.97
16:47:50|46776.97
16:47:50|46773.51
16:47:52|46773.51
16:47:53|46773.51
16:47:54|46773.51
16:47:55|46776.67
16:47:56|46776.67
16:47:57|46776.67
16:47:58|46776.67
16:47:58|46779.2
16:48:00|46779.79
16:48:00|46776.68
16:48:02|46771.47
16:48:03|46771.47
16:48:03|46771.46
16:48:04|46760.91
16:48:05|46759.2
16:48:07|46753.12
16:48:08|46753.12
16:48:09|46753.12
16:48:10|46753.12
16:48:10|46754.86
16:48:11|46754.86
16:48:13|46754.86
16:48:14|46753.16
16:48:15|46753.16
16:48:17|46754.78
16:48:18|46754.74
16:48:20|46753.11
16:48:20|46775.83
16:48:21|46772.53
16:48:23|46772.53
16:48:24|46775.84
16:48:25|46768.93
16:48:26|46761.92
16:48:27|46754.82
16:48:28|46753.11
16:48:30|46762.56
16:48:31|46754.33
16:48:32|46767.34
16:48:33|46760.91
16:48:34|46758.39
16:48:35|46764.48
16:48:35|46767.93
16:48:38|46757.6
16:48:39|46757.6
16:48:40|46757.6
16:48:41|46757.9
16:48:41|46757.9
16:48:43|46757.91
16:48:44|46757.92
16:48:45|46757.92
16:48:46|46758.52
16:48:47|46758.52
16:48:49|46758.52
16:48:49|46760.8
16:48:50|46760.8
16:48:51|46761.87
16:48:52|46761.87
16:48:53|46761.87
16:48:54|46761.87
16:48:55|46767.73
16:48:57|46760.8
16:48:57|46760.8
16:48:58|46758.55
16:48:59|46758.54
16:49:00|46753.42
16:49:01|46753.41
16:49:02|46753.41
16:49:03|46753.41
16:49:04|46755.27
16:49:05|46757.61
16:49:06|46757.59
16:49:07|46757.58
16:49:08|46757.52
16:49:09|46753.41
16:49:11|46752.35
16:49:12|46752.35
16:49:12|46752.34
16:49:14|46752.35
16:49:15|46752.35
16:49:17|46760.48
16:49:18|46771.45
16:49:20|46771.45
16:49:22|46765.46
16:49:23|46761.28
16:49:24|46761.28
16:49:25|46761.28
16:49:26|46761.23
16:49:26|46747.08
16:49:27|46744.95
16:49:28|46744.95
16:49:31|46758.65
16:49:31|46761.27
16:49:32|46761.27
16:49:33|46761.27
16:49:35|46761.27
16:49:36|46770.6
16:49:37|46767.21
16:49:38|46767.21
16:49:39|46771.46
16:49:40|46771.46
16:49:41|46779.99
16:49:42|46785.76
16:49:43|46789.88
16:49:44|46789.88
16:49:45|46816.3
16:49:46|46816.29
16:49:47|46832.4
16:49:48|46828.44
16:49:49|46817.64
16:49:50|46809.91
16:49:51|46809.91
16:49:52|46809.92
16:49:53|46809.92
16:49:54|46809.67
16:49:55|46809.67
16:49:56|46809.67
16:49:57|46809.67
16:49:58|46819.22
16:49:59|46813.45
16:50:00|46813.45
16:50:01|46810.21
16:50:02|46806.38
16:50:03|46806.38
16:50:04|46806.37
16:50:05|46806.37
16:50:06|46806.37
16:50:07|46806.37
16:50:08|46806.37
16:50:09|46806.37
16:50:10|46806.38
16:50:11|46806.38
16:50:12|46819.21
16:50:13|46826.36
16:50:14|46826.36
16:50:15|46826.36
16:50:16|46832.91
16:50:17|46835.96
16:50:19|46838.3
16:50:21|46842.25
16:50:22|46847.22
16:50:23|46843.82
16:50:24|46843.81
16:50:25|46843.77
16:50:26|46843.81
16:50:27|46849.99
16:50:28|46849.99
16:50:29|46849.99
16:50:30|46849.99
16:50:30|46849.99
16:50:32|46849.99
16:50:33|46849.99
16:50:34|46848.61
16:50:35|46848.62
16:50:36|46848.61
16:50:37|46848.61
16:50:38|46848.61
16:50:38|46848.62
16:50:40|46856.73
16:50:41|46857.3
16:50:42|46864.4
16:50:43|46864.25
16:50:44|46864.26
16:50:45|46866.96
16:50:46|46866.96
16:50:47|46866.96
16:50:48|46879.24
16:50:49|46879.24
16:50:50|46879.24
16:50:50|46879.24
16:50:52|46881.62
16:50:53|46881.6
16:50:54|46881.6
16:50:55|46887.27
16:50:56|46885.02
16:50:57|46887.27
16:50:58|46882.96
16:50:59|46863.41
16:50:59|46859.93
16:51:01|46867.73
16:51:01|46862.3
16:51:03|46857.57
16:51:04|46859.25
16:51:05|46859.25
16:51:06|46859.24
16:51:06|46861.62
16:51:07|46861.62
16:51:09|46863.68
16:51:09|46863.68
16:51:11|46863.67
16:51:11|46863.67
16:51:13|46864.21
16:51:13|46863.71
16:51:15|46865.26
16:51:16|46865.25
16:51:17|46865.25
16:51:18|46838.25
16:51:19|46834.5
16:51:20|46832.37
16:51:21|46830.03
16:51:22|46830.
16:51:23|46832.46
16:51:25|46832.46
16:51:26|46832.46
16:51:27|46832.47
16:51:28|46832.47
16:51:29|46832.47
16:51:30|46832.46
16:51:31|46832.47
16:51:32|46838.31
16:51:33|46838.31
16:51:34|46838.31
16:51:34|46838.32
16:51:36|46846.57
16:51:36|46847.87
16:51:39|46859.12
16:51:39|46866.11
16:51:40|46869.94
16:51:41|46869.94
16:51:42|46869.3
16:51:43|46869.3
16:51:44|46869.3
16:51:45|46869.31
16:51:46|46869.3
16:51:48|46869.3
16:51:49|46869.3
16:51:50|46869.29
16:51:51|46876.52
16:51:52|46876.53
16:51:53|46870.12
16:51:54|46850.88
16:51:55|46850.89
16:51:56|46849.87
16:51:57|46859.24
16:51:58|46859.24
16:51:59|46859.25
16:52:00|46859.24
16:52:01|46859.24
16:52:02|46863.31
16:52:03|46863.3
16:52:04|46863.31
16:52:06|46863.31
16:52:07|46863.31
16:52:08|46862.22
16:52:09|46851.9
16:52:10|46849.22
16:52:11|46854.77
16:52:12|46844.86
16:52:12|46840.65
16:52:13|46840.65
16:52:15|46840.13
16:52:16|46840.13
16:52:17|46838.33
16:52:18|46838.33
16:52:19|46838.33
16:52:21|46838.33
16:52:22|46838.32
16:52:23|46828.78
16:52:24|46828.78
16:52:26|46833.62
16:52:26|46833.62
16:52:27|46846.41
16:52:28|46846.42
16:52:29|46839.88
16:52:31|46842.56
16:52:32|46842.56
16:52:33|46842.56
16:52:33|46854.72
16:52:35|46854.72
16:52:35|46854.72
16:52:38|46854.77
16:52:38|46855.04
16:52:39|46855.04
16:52:40|46855.04
16:52:41|46855.04
16:52:42|46855.04
16:52:43|46855.04
16:52:44|46857.42
16:52:45|46857.42
16:52:46|46857.42
16:52:47|46865.
16:52:48|46857.41
16:52:50|46857.41
16:52:50|46855.9
16:52:52|46860.65
16:52:53|46860.65
16:52:54|46860.66
16:52:55|46870.12
16:52:56|46870.11
16:52:58|46870.12
16:52:59|46880.22
16:53:00|46880.24
16:53:00|46880.23
16:53:02|46880.23
16:53:03|46889.97
16:53:04|46889.95
16:53:04|46889.94
16:53:06|46889.94
16:53:07|46890.74
16:53:08|46897.95
16:53:09|46897.95
16:53:10|46897.94
16:53:11|46897.95
16:53:12|46901.95
16:53:12|46909.21
16:53:14|46913.48
16:53:14|46922.42
16:53:16|46918.52
16:53:18|46916.17
16:53:18|46913.63
16:53:20|46910.01
16:53:22|46905.18
16:53:23|46898.58
16:53:24|46898.58
16:53:25|46898.58
16:53:26|46895.64
16:53:27|46903.62
16:53:28|46902.78
16:53:30|46901.38
16:53:31|46902.76
16:53:31|46902.77
16:53:32|46902.76
16:53:34|46903.62
16:53:34|46905.41
16:53:35|46905.41
16:53:36|46905.41
16:53:38|46899.3
16:53:38|46899.3
16:53:39|46903.31
16:53:41|46899.27
16:53:43|46899.27
16:53:44|46901.64
16:53:45|46904.93
16:53:46|46904.93
16:53:47|46912.78
16:53:48|46914.66
16:53:49|46914.66
16:53:50|46914.66
16:53:51|46911.37
16:53:52|46910.32
16:53:53|46904.46
16:53:54|46904.46
16:53:55|46904.46
16:53:55|46891.18
16:53:57|46891.18
16:53:57|46898.91
16:53:59|46892.64
16:54:00|46901.64
16:54:01|46901.65
16:54:01|46901.65
16:54:03|46901.65
16:54:04|46905.18
16:54:05|46905.17
16:54:06|46914.7
16:54:07|46914.72
16:54:08|46914.72
16:54:09|46923.34
16:54:10|46923.34
16:54:11|46924.28
16:54:12|46924.78
16:54:13|46914.55
16:54:13|46919.21
16:54:15|46919.83
16:54:16|46919.83
16:54:17|46918.36
16:54:17|46925.95
16:54:19|46938.38
16:54:20|46938.39
16:54:21|46939.71
16:54:23|46943.37
16:54:24|46943.38
16:54:24|46928.86
16:54:25|46924.28
16:54:27|46931.2
16:54:28|46933.55
16:54:30|46921.55
16:54:30|46908.09
16:54:32|46908.09
16:54:33|46908.09
16:54:34|46908.1
16:54:35|46913.25
16:54:35|46913.25
16:54:37|46910.45
16:54:38|46914.7
16:54:38|46914.74
16:54:40|46914.74
16:54:40|46914.74
16:54:41|46921.95
16:54:42|46920.84
16:54:43|46920.84
16:54:45|46918.49
16:54:45|46920.85
16:54:46|46920.85
16:54:48|46921.75
16:54:48|46921.75
16:54:50|46921.75
16:54:51|46921.76
16:54:51|46921.76
16:54:52|46921.76
16:54:53|46921.76
16:54:55|46921.76
16:54:55|46921.75
16:54:57|46920.86
16:54:58|46920.86
16:54:59|46920.86
16:54:59|46924.27
16:55:01|46930.51
16:55:02|46933.83
16:55:03|46935.1
16:55:04|46935.11
16:55:04|46927.87
16:55:05|46927.86
16:55:06|46927.86
16:55:08|46924.29
16:55:08|46921.76
16:55:09|46921.76
16:55:10|46921.77
16:55:11|46913.64
16:55:13|46905.82
16:55:13|46905.19
16:55:15|46900.
16:55:15|46891.78
16:55:17|46881.25
16:55:18|46881.26
16:55:20|46881.26
16:55:20|46885.75
16:55:21|46892.98
16:55:24|46892.98
16:55:24|46892.98
16:55:26|46895.58
16:55:27|46888.5
16:55:28|46901.95
16:55:29|46905.18
16:55:30|46905.18
16:55:31|46905.3
16:55:32|46905.11
16:55:33|46905.11
16:55:34|46905.31
16:55:35|46905.31
16:55:36|46905.3
16:55:37|46914.72
16:55:38|46916.22
16:55:39|46918.63
16:55:40|46916.56
16:55:41|46920.77
16:55:42|46920.77
16:55:43|46920.77
16:55:44|46920.77
16:55:45|46920.77
16:55:46|46920.77
16:55:47|46920.77
16:55:48|46920.77
16:55:49|46920.77
16:55:50|46931.11
16:55:51|46943.36
16:55:52|46944.78
16:55:53|46940.22
16:55:54|46947.89
16:55:55|46942.59
16:55:56|46942.59
16:55:57|46931.92
16:55:58|46930.53
16:55:59|46930.52
16:56:00|46930.52
16:56:01|46930.52
16:56:02|46930.52
16:56:03|46930.52
16:56:04|46922.03
16:56:05|46916.24
16:56:06|46908.1
16:56:07|46908.1
16:56:08|46908.1
16:56:09|46917.27
16:56:10|46917.27
16:56:11|46908.1
16:56:12|46908.07
16:56:13|46908.07
16:56:14|46899.56
16:56:15|46899.56
16:56:16|46897.14
16:56:17|46897.13
16:56:18|46897.14
16:56:19|46904.71
16:56:20|46914.69
16:56:21|46921.99
16:56:22|46924.15
16:56:23|46927.93
16:56:25|46930.51
16:56:27|46933.29
16:56:28|46933.29
16:56:29|46921.89
16:56:30|46919.51
16:56:30|46922.02
16:56:32|46925.62
16:56:34|46925.62
16:56:35|46930.31
16:56:36|46930.31
16:56:37|46928.92
16:56:38|46917.17
16:56:39|46917.16
16:56:40|46903.25
16:56:41|46915.56
16:56:42|46917.
16:56:43|46909.39
16:56:44|46945.13
16:56:45|46941.45
16:56:46|46935.27
16:56:47|46939.52
16:56:48|46952.59
16:56:49|46952.58
16:56:50|46946.36
16:56:51|46946.36
16:56:52|46942.2
16:56:53|46941.14
16:56:54|46941.14
16:56:55|46943.63
16:56:56|46943.63
16:56:57|46938.94
16:56:58|46934.5
16:57:00|46934.5
16:57:00|46942.45
16:57:01|46942.45
16:57:02|46942.45
16:57:03|46942.45
16:57:04|46933.84
16:57:05|46937.71
16:57:06|46940.25
16:57:07|46940.25
16:57:08|46945.66
16:57:09|46933.84
16:57:10|46933.84
16:57:11|46933.84
16:57:12|46930.66
16:57:13|46930.66
16:57:14|46935.19
16:57:15|46935.19
16:57:16|46935.19
16:57:17|46932.93
16:57:18|46938.2
16:57:19|46938.2
16:57:20|46931.03
16:57:21|46931.03
16:57:22|46931.03
16:57:23|46932.91
16:57:25|46932.92
16:57:26|46932.91
16:57:28|46916.23
16:57:30|46916.23
16:57:31|46918.58
16:57:32|46916.23
16:57:32|46916.41
16:57:34|46922.72
16:57:35|46922.72
16:57:35|46916.94
16:57:36|46916.94
16:57:38|46916.94
16:57:38|46916.94
16:57:40|46916.94
16:57:40|46916.93
16:57:41|46916.93
16:57:42|46916.93
16:57:44|46920.04
16:57:44|46920.04
16:57:45|46914.74
16:57:48|46916.29
16:57:48|46916.29
16:57:49|46918.64
16:57:50|46918.64
16:57:51|46918.63
16:57:52|46918.64
16:57:54|46918.64
16:57:54|46918.64
16:57:55|46918.63
16:57:57|46918.63
16:57:57|46918.63
16:57:58|46918.63
16:57:59|46918.63
16:58:00|46918.63
16:58:01|46918.64
16:58:03|46920.04
16:58:04|46930.51
16:58:05|46930.51
16:58:06|46937.11
16:58:07|46937.08
16:58:08|46937.08
16:58:09|46937.08
16:58:10|46928.49
16:58:11|46937.05
16:58:12|46933.43
16:58:13|46935.79
16:58:14|46937.01
16:58:15|46937.01
16:58:16|46933.42
16:58:17|46933.42
16:58:18|46933.41
16:58:19|46933.41
16:58:20|46940.
16:58:21|46946.93
16:58:22|46952.92
16:58:23|46952.93
16:58:24|46956.72
16:58:25|46956.72
16:58:27|46956.72
16:58:29|46956.71
16:58:30|46956.7
16:58:32|46957.75
16:58:32|46962.83
16:58:34|46965.77
16:58:34|46963.7
16:58:35|46962.62
16:58:36|46962.61
16:58:37|46962.61
16:58:38|46962.61
16:58:39|46971.99
16:58:40|46972.9
16:58:42|46962.64
16:58:42|46962.64
16:58:44|46967.17
16:58:45|46967.16
16:58:46|46969.42
16:58:47|46962.67
16:58:47|46962.79
16:58:48|46962.78
16:58:49|46962.79
16:58:50|46962.79
16:58:51|46965.14
16:58:53|46965.14
16:58:54|46965.01
16:58:55|46964.94
16:58:55|46964.94
16:58:57|46964.96
16:58:58|46972.04
16:58:59|46975.33
16:58:59|46965.01
16:59:01|46965.01
16:59:02|46975.72
16:59:03|46972.9
16:59:04|46974.12
16:59:04|46965.
16:59:06|46962.81
16:59:07|46962.81
16:59:07|46956.15
16:59:09|46959.33
16:59:10|46959.33
16:59:11|46956.96
16:59:12|46954.45
16:59:12|46962.37
16:59:13|46962.37
16:59:14|46979.99
16:59:15|46979.99
16:59:18|46962.37
16:59:18|46970.99
16:59:19|46962.36
16:59:20|46968.1
16:59:21|46968.1
16:59:22|46968.1
16:59:23|46962.36
16:59:24|46962.37
16:59:25|46962.37
16:59:26|46962.37
16:59:29|46962.37
16:59:30|46972.04
16:59:31|46974.4
16:59:32|46963.15
16:59:33|46967.14
16:59:34|46974.4
16:59:35|46974.4
16:59:36|46975.64
16:59:37|46975.64
16:59:38|46984.55
16:59:39|46981.28
16:59:40|46986.77
16:59:41|46986.76
16:59:42|46987.61
16:59:43|46998.97
16:59:44|46998.95
16:59:46|46998.97
16:59:47|47008.4
16:59:48|47029.45
16:59:48|47020.64
16:59:50|47020.58
16:59:51|47022.17
16:59:51|47009.63
16:59:53|47004.06
16:59:53|47004.06
16:59:55|47006.85
16:59:55|47013.58
16:59:56|47028.14
16:59:58|47019.33
16:59:59|47019.8
17:00:00|47021.7
17:00:01|47013.45
17:00:02|47011.8
17:00:03|47002.04
17:00:04|47002.04
17:00:05|47001.88
17:00:06|47008.09
17:00:07|47008.09
17:00:08|47003.23
17:00:09|47003.23
17:00:09|47001.89
17:00:10|47029.3
17:00:12|47035.85
17:00:14|47019.08
17:00:14|47019.79
17:00:16|47013.54
17:00:16|47001.89
17:00:17|47000.7
17:00:18|47000.7
17:00:21|47000.7
17:00:21|47003.45
17:00:22|46992.75
17:00:23|46992.76
17:00:24|46992.76
17:00:25|46994.28
17:00:26|46994.28
17:00:27|46994.28
17:00:29|46994.28
17:00:30|46991.15
17:00:31|46993.43
17:00:33|46997.88
17:00:34|46997.88
17:00:34|46997.88
17:00:36|46997.89
17:00:37|47012.15
17:00:38|47012.17
17:00:39|47012.17
17:00:40|47018.51
17:00:42|47019.99
17:00:43|47010.25
17:00:44|47010.25
17:00:45|47010.25
17:00:46|47005.44
17:00:46|47013.88
17:00:48|47013.83
17:00:50|47001.89
17:00:51|47001.88
17:00:52|47007.77
17:00:53|47007.78
17:00:54|47007.78
17:00:55|47007.73
17:00:55|47007.73
17:00:56|47007.77
17:00:57|46999.01
17:00:58|46999.01
17:01:01|47003.52
17:01:01|47007.07
17:01:03|47007.78
17:01:04|47007.78
17:01:05|47014.13
17:01:06|47010.24
17:01:07|47010.23
17:01:08|47016.13
17:01:09|47013.77
17:01:10|47009.48
17:01:11|47005.9
17:01:12|47005.9
17:01:13|47005.91
17:01:14|47016.15
17:01:15|47012.23
17:01:16|47012.47
17:01:17|47010.11
17:01:18|47007.86
17:01:19|47006.24
17:01:20|47006.2
17:01:21|47008.69
17:01:22|47008.69
17:01:23|47008.68
17:01:24|47002.66
17:01:25|47000.07
17:01:26|46997.41
17:01:27|46997.4
17:01:28|46997.4
17:01:29|46997.41
17:01:31|46997.4
17:01:33|46997.36
17:01:34|46995.67
17:01:35|46995.67
17:01:35|46995.67
17:01:37|46995.67
17:01:37|46995.67
17:01:39|46995.68
17:01:40|47000.33
17:01:40|47002.66
17:01:42|46998.05
17:01:42|46998.06
17:01:44|46998.06
17:01:45|46998.06
17:01:46|46998.05
17:01:46|46998.05
17:01:48|46991.14
17:01:49|46991.14
17:01:49|46990.01
17:01:50|46979.59
17:01:52|46984.6
17:01:52|46996.51
17:01:54|47000.43
17:01:55|47000.43
17:01:56|47000.42
17:01:56|47000.42
17:01:58|46993.51
17:01:59|46993.51
17:02:00|46989.81
17:02:02|46989.81
17:02:02|46990.45
17:02:03|46988.11
17:02:05|47003.99
17:02:05|47000.37
17:02:06|47000.38
17:02:07|46996.04
17:02:08|46992.98
17:02:09|46992.98
17:02:10|46992.97
17:02:11|47000.54
17:02:12|47000.54
17:02:14|46988.1
17:02:14|46988.1
17:02:15|46988.1
17:02:17|46981.61
17:02:17|46981.59
17:02:19|46987.4
17:02:19|46995.74
17:02:20|47001.02
17:02:22|47001.87
17:02:22|46995.86
17:02:24|46995.86
17:02:24|47000.14
17:02:26|47000.14
17:02:26|47000.14
17:02:27|46995.75
17:02:28|47015.95
17:02:29|47015.94
17:02:32|47007.83
17:02:33|47019.85
17:02:34|47024.87
17:02:36|47018.33
17:02:38|47013.24
17:02:38|47013.24
17:02:41|47018.36
17:02:41|47028.17
17:02:42|47028.18
17:02:43|47029.33
17:02:44|47013.98
17:02:45|47017.94
17:02:46|47017.94
17:02:47|47017.94
17:02:48|47017.94
17:02:49|47017.94
17:02:50|47015.64
17:02:51|47012.07
17:02:52|47017.95
17:02:53|47019.24
17:02:54|47012.08
17:02:55|47012.08
17:02:56|47012.08
17:02:57|47012.08
17:02:58|47012.56
17:02:59|47012.74
17:03:00|47012.74
17:03:01|47012.74
17:03:03|47012.73
17:03:04|47014.21
17:03:05|47014.21
17:03:06|47014.21
17:03:07|47019.83
17:03:08|47019.22
17:03:09|47019.22
17:03:10|47037.06
17:03:11|47032.48
17:03:12|47036.63
17:03:13|47033.66
17:03:14|47033.65
17:03:15|47033.66
17:03:16|47038.37
17:03:17|47038.38
17:03:18|47036.56
17:03:19|47038.38
17:03:20|47044.41
17:03:21|47027.25
17:03:22|47026.87
17:03:23|47019.93
17:03:24|47019.93
17:03:25|47027.95
17:03:26|47030.38
17:03:27|47030.37
17:03:28|47030.37
17:03:29|47032.74
17:03:30|47033.76
17:03:32|47030.41
17:03:33|47030.41
17:03:34|47035.76
17:03:35|47030.42
17:03:36|47030.44
17:03:37|47032.25
17:03:38|47039.58
17:03:39|47039.58
17:03:40|47039.58
17:03:41|47040.66
17:03:42|47044.36
17:03:43|47039.07
17:03:44|47047.93
17:03:45|47042.36
17:03:46|47042.74
17:03:47|47047.89
17:03:48|47047.9
17:03:49|47047.89
17:03:50|47047.89
17:03:51|47050.
17:03:52|47050.
17:03:53|47050.
17:03:54|47050.
17:03:55|47050.
17:03:56|47049.99
17:03:57|47050.
17:03:58|47059.57
17:03:59|47060.85
17:04:00|47061.19
17:04:00|47061.19
17:04:02|47064.44
17:04:03|47063.58
17:04:04|47061.18
17:04:05|47054.12
17:04:06|47052.79
17:04:06|47044.72
17:04:08|47044.71
17:04:09|47044.72
17:04:10|47047.07
17:04:11|47044.72
17:04:12|47032.09
17:04:13|47030.79
17:04:14|47047.
17:04:15|47047.
17:04:16|47030.43
17:04:17|47029.35
17:04:17|47029.35
17:04:19|47029.35
17:04:19|47034.09
17:04:21|47038.9
17:04:22|47039.78
17:04:23|47039.78
17:04:24|47031.74
17:04:25|47039.73
17:04:26|47039.73
17:04:27|47039.73
17:04:28|47039.73
17:04:29|47041.96
17:04:30|47041.97
17:04:31|47032.03
17:04:33|47047.06
17:04:34|47045.19
17:04:34|47045.2
17:04:36|47048.03
17:04:36|47045.37
17:04:38|47042.95
17:04:39|47048.92
17:04:40|47057.99
17:04:40|47064.03
17:04:42|47064.03
17:04:42|47059.51
17:04:44|47059.5
17:04:45|47059.5
17:04:46|47059.51
17:04:47|47059.51
17:04:48|47059.5
17:04:49|47059.5
17:04:49|47059.5
17:04:50|47059.5
17:04:52|47058.18
17:04:54|47069.99
17:04:54|47069.99
17:04:55|47069.99
17:04:57|47067.35
17:04:57|47068.36
17:04:59|47052.4
17:04:59|47061.6
17:05:00|47051.75
17:05:02|47051.75
17:05:03|47051.75
17:05:04|47058.
17:05:04|47058.
17:05:05|47058.
17:05:07|47056.99
17:05:07|47044.72
17:05:08|47047.07
17:05:10|47042.46
17:05:10|47042.43
17:05:12|47049.43
17:05:13|47047.06
17:05:13|47047.06
17:05:14|47032.11
17:05:15|47032.12
17:05:16|47032.11
17:05:17|47032.11
17:05:18|47032.12
17:05:19|47040.07
17:05:21|47068.53
17:05:21|47058.01
17:05:22|47043.78
17:05:24|47044.16
17:05:24|47048.09
17:05:25|47044.57
17:05:26|47044.57
17:05:28|47043.95
17:05:28|47043.95
17:05:29|47043.95
17:05:30|47053.18
17:05:31|47053.18
17:05:33|47053.14
17:05:35|47053.14
17:05:36|47038.01
17:05:37|47043.49
17:05:38|47043.49
17:05:39|47041.17
17:05:40|47038.
17:05:41|47030.
17:05:42|47029.97
17:05:43|47029.97
17:05:44|47029.97
17:05:45|47029.97
17:05:47|47036.37
17:05:48|47035.78
17:05:49|47044.71
17:05:50|47036.28
17:05:51|47036.28
17:05:52|47036.23
17:05:53|47036.23
17:05:54|47036.23
17:05:55|47036.23
17:05:56|47036.28
17:05:57|47048.43
17:05:58|47057.24
17:05:59|47048.43
17:06:00|47057.21
17:06:01|47053.8
17:06:02|47053.76
17:06:03|47053.77
17:06:03|47053.77
17:06:05|47053.77
17:06:05|47049.88
17:06:06|47049.88
17:06:08|47049.88
17:06:09|47046.45
17:06:10|47040.34
17:06:11|47040.33
17:06:11|47040.33
17:06:13|47040.33
17:06:14|47029.48
17:06:16|47045.58
17:06:16|47077.69
17:06:17|47081.88
17:06:18|47073.34
17:06:19|47063.
17:06:20|47058.98
17:06:21|47047.36
17:06:22|47045.9
17:06:23|47045.9
17:06:24|47024.87
17:06:26|47024.86
17:06:26|47037.73
17:06:27|47037.73
17:06:30|47044.71
17:06:30|47044.71
17:06:31|47042.3
17:06:32|47042.3
17:06:34|47042.62
17:06:36|47044.73
17:06:38|47040.8
17:06:39|47038.9
17:06:40|47030.43
17:06:41|47041.36
17:06:42|47041.35
17:06:43|47041.35
17:06:44|47041.35
17:06:45|47041.35
17:06:46|47041.36
17:06:47|47033.4
17:06:48|47041.35
17:06:49|47041.35
17:06:50|47041.35
17:06:51|47041.35
17:06:52|47038.77
17:06:53|47029.34
17:06:54|47030.36
17:06:55|47030.36
17:06:56|47026.6
17:06:57|47026.6
17:06:58|47026.6
17:06:59|47038.43
17:06:59|47038.43
17:07:01|47038.43
17:07:02|47038.9
17:07:02|47047.37
17:07:04|47051.99
17:07:05|47047.1
17:07:06|47044.87
17:07:07|47041.54
17:07:08|47039.3
17:07:09|47042.22
17:07:10|47036.79
17:07:11|47036.79
17:07:12|47048.44
17:07:13|47048.44
17:07:13|47052.07
17:07:15|47058.98
17:07:16|47058.98
17:07:17|47058.97
17:07:18|47056.62
17:07:19|47071.21
17:07:20|47061.68
17:07:21|47059.6
17:07:21|47058.01
17:07:23|47070.62
17:07:24|47072.87
17:07:24|47069.74
17:07:26|47069.75
17:07:26|47063.4
17:07:28|47063.42
17:07:28|47063.41
17:07:30|47058.99
17:07:31|47065.69
17:07:31|47065.69
17:07:33|47065.69
17:07:33|47076.7
17:07:36|47085.42
17:07:38|47094.
17:07:38|47098.87
17:07:40|47108.67
17:07:41|47097.57
17:07:42|47097.58
17:07:43|47100.6
17:07:44|47102.32
17:07:45|47112.23
17:07:46|47115.28
17:07:47|47115.71
17:07:48|47112.14
17:07:49|47105.76
17:07:50|47110.95
17:07:51|47106.24
17:07:52|47110.95
17:07:53|47110.96
17:07:54|47110.95
17:07:55|47113.6
17:07:56|47113.6
17:07:57|47115.28
17:07:58|47115.24
17:07:59|47115.24
17:08:00|47115.24
17:08:01|47121.42
17:08:02|47122.34
17:08:03|47122.43
17:08:04|47112.44
17:08:05|47122.84
17:08:06|47115.06
17:08:07|47115.08
17:08:08|47115.08
17:08:09|47119.52
17:08:10|47115.08
17:08:11|47115.08
17:08:12|47115.08
17:08:13|47110.6
17:08:14|47124.9
17:08:15|47125.17
17:08:16|47113.67
17:08:17|47114.21
17:08:18|47112.95
17:08:19|47112.96
17:08:20|47101.83
17:08:21|47096.2
17:08:22|47092.61
17:08:23|47105.85
17:08:24|47105.85
17:08:25|47101.93
17:08:26|47115.3
17:08:27|47124.84
17:08:28|47116.48
17:08:29|47104.43
17:08:30|47123.35
17:08:31|47124.45
17:08:32|47124.84
17:08:33|47119.57
17:08:34|47115.1
17:08:35|47115.08
17:08:37|47115.08
17:08:39|47117.46
17:08:39|47124.85
17:08:40|47129.99
17:08:42|47154.08
17:08:43|47164.53
17:08:44|47156.99
17:08:45|47123.59
17:08:46|47123.66
17:08:46|47121.07
17:08:48|47134.35
17:08:49|47143.47
17:08:50|47131.67
17:08:51|47120.2
17:08:52|47120.19
17:08:52|47120.19
17:08:54|47118.44
17:08:55|47105.76
17:08:56|47105.76
17:08:57|47105.76
17:08:58|47089.91
17:08:58|47105.05
17:09:00|47105.06
17:09:01|47109.19
17:09:02|47093.45
17:09:03|47093.4
17:09:04|47090.58
17:09:05|47084.58
17:09:06|47089.4
17:09:07|47089.31
17:09:08|47089.26
17:09:09|47078.22
17:09:10|47075.5
17:09:11|47082.79
17:09:12|47079.69
17:09:13|47079.69
17:09:14|47093.39
17:09:14|47093.39
17:09:15|47093.45
17:09:17|47093.45
17:09:18|47103.64
17:09:19|47109.19
17:09:20|47105.85
17:09:21|47096.79
17:09:22|47110.46
17:09:23|47087.18
17:09:24|47087.18
17:09:24|47084.85
17:09:25|47077.11
17:09:27|47077.11
17:09:28|47089.39
17:09:28|47094.4
17:09:29|47094.4
17:09:31|47080.8
17:09:32|47080.8
17:09:33|47080.8
17:09:34|47073.31
17:09:34|47073.31
17:09:36|47085.17
17:09:38|47078.91
17:09:38|47073.3
17:09:40|47073.3
17:09:42|47073.3
17:09:42|47078.
17:09:45|47084.71
17:09:45|47081.35
17:09:47|47090.37
17:09:48|47080.53
17:09:48|47101.81
17:09:49|47099.33
17:09:51|47097.03
17:09:52|47097.03
17:09:53|47097.03
17:09:54|47097.02
17:09:55|47105.74
17:09:56|47107.57
17:09:57|47107.57
17:09:58|47105.26
17:09:59|47105.31
17:10:00|47107.58
17:10:01|47096.2
17:10:02|47090.37
17:10:03|47090.38
17:10:04|47074.69
17:10:05|47076.79
17:10:06|47076.79
17:10:07|47083.31
17:10:08|47080.97
17:10:09|47080.97
17:10:10|47080.97
17:10:13|47073.93
17:10:13|47066.82
17:10:14|47053.66
17:10:15|47053.65
17:10:16|47050.72
17:10:17|47055.85
17:10:18|47055.85
17:10:19|47053.65
17:10:20|47050.71
17:10:21|47050.72
17:10:22|47050.01
17:10:24|47050.01
17:10:24|47044.58
17:10:25|47042.32
17:10:26|47042.3
17:10:27|47042.31
17:10:28|47042.3
17:10:29|47042.3
17:10:30|47028.31
17:10:31|47028.31
17:10:32|47030.
17:10:34|47030.
17:10:34|47028.31
17:10:35|47042.31
17:10:36|47030.92
17:10:38|47030.92
17:10:40|47042.68
17:10:42|47051.66
17:10:43|47053.66
17:10:44|47053.66
17:10:44|47039.44
17:10:46|47039.44
17:10:47|47030.98
17:10:48|47030.97
17:10:49|47030.98
17:10:50|47030.97
17:10:52|47030.98
17:10:52|47030.98
17:10:53|47030.98
17:10:54|47010.44
17:10:55|47018.19
17:10:56|47035.64
17:10:57|47035.64
17:10:58|47035.64
17:11:00|47018.28
17:11:00|47019.34
17:11:01|47024.05
17:11:03|47022.9
17:11:04|47022.9
17:11:05|47019.8
17:11:06|47019.8
17:11:07|47019.76
17:11:08|47022.9
17:11:09|47043.07
17:11:10|47043.07
17:11:11|47043.08
17:11:12|47043.08
17:11:13|47029.36
17:11:15|47029.34
17:11:15|47029.34
17:11:16|47026.56
17:11:17|47026.56
17:11:18|47019.8
17:11:19|47019.79
17:11:20|47019.79
17:11:21|47019.8
17:11:22|47019.79
17:11:23|47019.79
17:11:24|47019.79
17:11:25|47019.76
17:11:26|47019.76
17:11:27|47019.75
17:11:28|47019.72
17:11:29|47019.72
17:11:30|47019.71
17:11:32|47019.71
17:11:32|47019.71
17:11:33|47005.21
17:11:34|47006.48
17:11:35|47003.39
17:11:36|47015.57
17:11:37|47012.25
17:11:39|47003.38
17:11:41|47001.88
17:11:43|46992.76
17:11:44|46991.87
17:11:45|46991.87
17:11:47|46991.87
17:11:48|46991.87
17:11:49|46991.88
17:11:50|46999.88
17:11:51|46999.88
17:11:52|46999.88
17:11:53|46999.88
17:11:54|46991.14
17:11:55|46991.15
17:11:56|46991.15
17:11:57|46990.01
17:11:59|46999.87
17:11:59|46998.49
17:12:00|46996.12
17:12:01|46993.76
17:12:02|46991.14
17:12:04|46991.15
17:12:04|46990.1
17:12:06|46990.09
17:12:06|46990.09
17:12:07|46990.09
17:12:08|46990.
17:12:09|46990.01
17:12:11|46990.01
17:12:12|46978.36
17:12:13|46986.47
17:12:14|46995.34
17:12:15|46995.34
17:12:16|46995.21
17:12:17|46999.88
17:12:18|46999.87
17:12:19|46995.22
17:12:20|46995.22
17:12:21|46995.34
17:12:22|47009.99
17:12:23|47010.
17:12:24|47009.99
17:12:25|47008.32
17:12:26|47008.32
17:12:27|47010.22
17:12:28|47010.22
17:12:29|47010.23
17:12:30|47010.23
17:12:31|47010.23
17:12:32|47017.43
17:12:33|47018.8
17:12:34|47018.8
17:12:35|47018.8
17:12:36|47018.8
17:12:37|47018.8
17:12:38|47018.8
17:12:39|47018.8
17:12:40|47018.8
17:12:42|47018.8
17:12:43|47018.8
17:12:45|47018.8
17:12:46|47011.82
17:12:47|47014.15
17:12:48|47014.15
17:12:49|47014.15
17:12:50|47014.11
17:12:51|47009.63
17:12:52|47001.88
17:12:53|47001.89
17:12:54|47001.89
17:12:55|47001.89
17:12:55|47001.88
17:12:57|47001.88
17:12:58|47001.88
17:12:59|47000.
17:13:00|47000.
17:13:01|47000.
17:13:02|47000.
17:13:03|47000.01
17:13:04|47000.
17:13:05|47000.
17:13:06|47000.01
17:13:07|47000.01
17:13:08|47000.01
17:13:09|47009.62
17:13:09|47009.63
17:13:11|47009.63
17:13:12|47009.63
17:13:12|47009.61
17:13:13|47003.23
17:13:16|47003.23
17:13:16|47003.24
17:13:17|47003.24
17:13:18|47003.24
17:13:20|47003.24
17:13:20|47003.24
17:13:21|47003.24
17:13:23|47003.24
17:13:24|47003.23
17:13:24|47003.23
17:13:25|47000.78
17:13:26|46998.58
17:13:27|46991.51
17:13:29|46991.51
17:13:29|46998.57
17:13:30|47006.66
17:13:32|47006.66
17:13:33|47009.57
17:13:33|47009.63
17:13:34|47009.63
17:13:35|47009.58
17:13:36|47009.58
17:13:37|47009.57
17:13:39|47001.32
17:13:39|47001.31
17:13:42|46977.37
17:13:43|46983.48
17:13:44|46983.48
17:13:45|46983.48
17:13:46|46983.48
17:13:47|46983.48
17:13:48|46983.48
17:13:49|46983.48
17:13:50|46983.48
17:13:51|46983.48
17:13:52|46983.48
17:13:53|46983.48
17:13:54|46975.01
17:13:55|46975.01
17:13:56|46975.01
17:13:57|46975.01
17:13:58|46975.01
17:13:59|46975.01
17:14:00|46973.34
17:14:02|46973.34
17:14:03|46973.34
17:14:04|46973.34
17:14:05|46972.01
17:14:06|46983.47
17:14:07|46991.13
17:14:07|46988.36
17:14:09|46988.37
17:14:10|46988.37
17:14:11|46988.37
17:14:12|46988.37
17:14:13|46988.36
17:14:13|46988.36
17:14:14|46988.01
17:14:16|46988.01
17:14:17|46988.37
17:14:18|46988.37
17:14:19|46991.13
17:14:20|46980.07
17:14:20|46980.07
17:14:22|46986.02
17:14:23|46986.02
17:14:24|46980.25
17:14:25|46980.25
17:14:26|46980.25
17:14:27|46980.25
17:14:28|46980.25
17:14:28|46980.25
17:14:30|46980.53
17:14:31|46980.53
17:14:32|46984.3
17:14:32|46986.3
17:14:34|46995.31
17:14:34|46995.3
17:14:35|46995.3
17:14:36|46992.96
17:14:38|46992.97
17:14:38|46992.97
17:14:40|46992.97
17:14:41|46992.97
17:14:43|47007.9
17:14:45|47007.9
17:14:46|46993.7
17:14:47|46993.7
17:14:48|46985.31
17:14:49|46985.31
17:14:50|46985.31
17:14:51|46985.31
17:14:52|46985.31
17:14:53|46985.3
17:14:54|46985.3
17:14:55|46985.3
17:14:56|46985.3
17:14:57|46985.31
17:14:58|46985.31
17:14:59|46985.3
17:15:00|46985.31
17:15:01|46985.31
17:15:02|46985.31
17:15:04|46985.31
17:15:05|46985.3
17:15:06|46985.31
17:15:07|46985.31
17:15:08|46991.17
17:15:09|46994.94
17:15:10|46994.94
17:15:11|46994.94
17:15:12|46991.91
17:15:13|46994.27
17:15:15|46986.77
17:15:16|46987.68
17:15:17|46987.68
17:15:19|46987.68
17:15:19|46986.65
17:15:20|46986.64
17:15:21|46981.59
17:15:22|46973.33
17:15:23|46972.05
17:15:25|46972.04
17:15:26|46972.04
17:15:27|46978.86
17:15:27|46980.2
17:15:28|46980.2
17:15:29|46976.37
17:15:30|46974.01
17:15:31|46974.01
17:15:32|46994.94
17:15:34|46994.93
17:15:34|46994.93
17:15:36|46994.93
17:15:37|46994.93
17:15:37|46994.93
17:15:39|46994.93
17:15:39|46994.93
17:15:41|46994.93
17:15:43|46987.05
17:15:44|46987.05
17:15:46|46987.06
17:15:48|47002.81
17:15:48|47006.91
17:15:51|46991.4
17:15:51|46992.
17:15:52|46999.35
17:15:53|46997.8
17:15:55|46997.79
17:15:55|46997.78
17:15:56|46997.78
17:15:57|46997.78
17:15:58|46991.7
17:15:59|46997.18
17:16:00|46996.25
17:16:01|46993.88
17:16:02|46997.6
17:16:03|46997.57
17:16:04|46986.99
17:16:06|46986.99
17:16:07|46986.99
17:16:08|46987.38
17:16:09|46987.38
17:16:10|46987.38
17:16:11|46986.17
17:16:12|46986.17
17:16:13|46986.17
17:16:14|46986.17
17:16:15|46986.16
17:16:16|46986.16
17:16:17|46986.16
17:16:18|46986.16
17:16:19|46985.
17:16:20|46981.59
17:16:21|46981.59
17:16:22|46977.45
17:16:23|46973.34
17:16:24|46973.34
17:16:25|46972.
17:16:26|46972.
17:16:27|46972.01
17:16:28|46973.37
17:16:29|46975.33
17:16:30|46972.63
17:16:31|46972.63
17:16:32|46971.01
17:16:33|46971.
17:16:34|46961.52
17:16:35|46961.51
17:16:36|46961.51
17:16:37|46961.51
17:16:38|46949.8
17:16:39|46946.53
17:16:40|46946.53
17:16:41|46939.44
17:16:42|46938.78
17:16:43|46938.78
17:16:45|46952.92
17:16:47|46952.92
17:16:48|46944.12
17:16:48|46950.51
17:16:49|46952.92
17:16:51|46952.89
17:16:51|46952.89
17:16:53|46952.92
17:16:54|46944.13
17:16:55|46945.99
17:16:56|46944.46
17:16:57|46944.47
17:16:58|46944.47
17:16:59|46944.46
17:17:00|46944.46
17:17:01|46940.72
17:17:01|46940.72
17:17:03|46946.63
17:17:04|46947.37
17:17:05|46944.12
17:17:05|46944.13
17:17:07|46944.13
17:17:08|46944.12
17:17:09|46944.13
17:17:09|46944.12
17:17:11|46944.02
17:17:12|46952.89
17:17:13|46952.89
17:17:14|46952.89
17:17:14|46949.77
17:17:16|46949.77
17:17:17|46949.77
17:17:17|46945.26
17:17:19|46945.25
17:17:20|46945.26
17:17:21|46947.56
17:17:21|46947.56
17:17:22|46947.56
17:17:24|46947.56
17:17:25|46945.26
17:17:25|46945.26
17:17:27|46945.35
17:17:28|46945.35
17:17:29|46945.34
17:17:30|46945.35
17:17:31|46945.35
17:17:31|46945.34
17:17:32|46944.12
17:17:33|46933.93
17:17:36|46938.52
17:17:36|46933.84
17:17:37|46933.83
17:17:38|46933.83
17:17:39|46930.52
17:17:41|46930.52
17:17:42|46932.36
17:17:42|46939.94
17:17:44|46947.55
17:17:46|46962.47
17:17:47|46962.47
17:17:48|46962.47
17:17:49|46962.48
17:17:51|46957.65
17:17:53|46960.
17:17:53|46947.55
17:17:54|46950.37
17:17:56|46950.36
17:17:56|46950.36
17:17:58|46950.38
17:17:58|46956.89
17:17:59|46959.97
17:18:00|46960.
17:18:02|46962.35
17:18:03|46957.38
17:18:04|46950.36
17:18:04|46958.83
17:18:06|46961.15
17:18:07|46959.38
17:18:07|46959.09
17:18:09|46959.09
17:18:09|46959.09
17:18:11|46959.09
17:18:11|46968.68
17:18:13|46971.27
17:18:14|46968.03
17:18:14|46970.36
17:18:16|46970.36
17:18:17|46970.36
17:18:17|46968.89
17:18:18|46971.26
17:18:19|46971.26
17:18:21|46966.49
17:18:22|46966.49
17:18:22|46966.49
17:18:23|46967.34
17:18:25|46967.34
17:18:25|46967.34
17:18:26|46964.94
17:18:27|46964.94
17:18:28|46951.86
17:18:29|46950.36
17:18:30|46950.36
17:18:32|46945.01
17:18:32|46945.
17:18:34|46945.
17:18:34|46945.
17:18:35|46945.
17:18:36|46949.89
17:18:37|46949.89
17:18:39|46949.89
17:18:39|46949.89
17:18:41|46943.38
17:18:42|46943.38
17:18:43|46943.38
17:18:43|46943.38
17:18:44|46943.38
17:18:47|46943.38
17:18:47|46943.96
17:18:48|46943.96
17:18:50|46943.96
17:18:51|46943.96
17:18:52|46943.95
17:18:53|46943.95
17:18:55|46943.95
17:18:56|46943.95
17:18:57|46935.04
17:18:58|46930.51
17:18:59|46934.8
17:19:00|46939.74
17:19:01|46932.12
17:19:02|46930.67
17:19:03|46935.2
17:19:05|46930.13
17:19:06|46927.19
17:19:07|46927.19
17:19:08|46925.05
17:19:09|46925.05
17:19:10|46923.12
17:19:11|46923.11
17:19:12|46937.21
17:19:13|46940.35
17:19:13|46940.35
17:19:15|46940.57
17:19:16|46943.37
17:19:17|46943.38
17:19:18|46943.38
17:19:18|46943.95
17:19:20|46940.41
17:19:20|46940.42
17:19:21|46940.37
17:19:23|46935.98
17:19:24|46935.98
17:19:25|46935.98
17:19:25|46935.98
17:19:27|46935.98
17:19:28|46933.88
17:19:29|46934.28
17:19:29|46931.57
17:19:30|46931.57
17:19:31|46925.7
17:19:33|46925.73
17:19:34|46924.29
17:19:35|46924.29
17:19:36|46921.7
17:19:36|46920.43
17:19:38|46913.91
17:19:38|46913.74
17:19:40|46911.97
17:19:41|46906.86
17:19:42|46906.86
17:19:42|46906.86
17:19:44|46906.85
17:19:45|46907.3
17:19:45|46907.3
17:19:48|46909.55
17:19:49|46906.87
17:19:49|46906.87
17:19:51|46906.87
17:19:52|46906.86
17:19:53|46906.88
17:19:54|46906.88
17:19:55|46906.88
17:19:56|46906.88
17:19:57|46906.88
17:19:58|46906.88
17:19:59|46906.88
17:20:00|46906.88
17:20:01|46906.87
17:20:02|46906.88
17:20:02|46906.88
17:20:04|46906.85
17:20:05|46906.86
17:20:05|46906.85
17:20:07|46901.95
17:20:08|46901.4
17:20:09|46901.4
17:20:09|46900.42
17:20:10|46900.37
17:20:13|46900.38
17:20:13|46900.24
17:20:14|46893.62
17:20:16|46893.62
17:20:16|46893.61
17:20:17|46893.08
17:20:18|46891.9
17:20:20|46890.
17:20:21|46890.
17:20:21|46890.
17:20:22|46890.
17:20:24|46888.
17:20:24|46887.68
17:20:25|46887.32
17:20:27|46887.31
17:20:27|46902.11
17:20:29|46902.1
17:20:29|46897.38
17:20:31|46888.65
17:20:32|46887.7
17:20:33|46887.69
17:20:34|46887.69
17:20:35|46887.69
17:20:36|46887.69
17:20:37|46887.69
17:20:39|46887.7
17:20:40|46895.53
17:20:40|46895.53
17:20:41|46895.52
17:20:42|46890.07
17:20:44|46890.07
17:20:44|46890.06
17:20:45|46890.06
17:20:46|46893.95
17:20:48|46891.34
17:20:49|46900.82
17:20:51|46900.82
17:20:52|46900.72
17:20:52|46900.72
17:20:53|46900.72
17:20:55|46892.64
17:20:56|46892.64
17:20:57|46900.71
17:20:58|46900.72
17:20:59|46900.71
17:21:00|46900.71
17:21:01|46900.71
17:21:02|46900.72
17:21:03|46900.71
17:21:04|46913.51
17:21:05|46929.93
17:21:06|46918.04
17:21:07|46918.04
17:21:08|46918.04
17:21:09|46913.69
17:21:10|46905.23
17:21:11|46901.95
17:21:12|46900.72
17:21:13|46914.
17:21:14|46908.65
17:21:15|46903.47
17:21:16|46903.47
17:21:17|46900.72
17:21:19|46909.09
17:21:19|46914.72
17:21:20|46911.43
17:21:22|46911.42
17:21:23|46911.42
17:21:23|46909.09
17:21:24|46909.08
17:21:26|46909.08
17:21:27|46902.24
17:21:28|46902.24
17:21:29|46902.24
17:21:30|46903.39
17:21:31|46903.39
17:21:31|46908.37
17:21:33|46908.34
17:21:34|46908.34
17:21:35|46905.84
17:21:35|46905.84
17:21:36|46905.84
17:21:37|46905.84
17:21:39|46905.84
17:21:39|46908.19
17:21:41|46909.07
17:21:42|46909.07
17:21:43|46909.08
17:21:44|46909.08
17:21:44|46905.92
17:21:46|46908.76
17:21:47|46909.99
17:21:47|46914.73
17:21:50|46914.92
17:21:50|46914.92
17:21:53|46914.93
17:21:53|46914.93
17:21:54|46932.33
17:21:56|46934.84
17:21:57|46932.32
17:21:58|46940.12
17:21:59|46946.87
17:22:00|46952.92
17:22:01|46952.92
17:22:02|46952.92
17:22:04|46954.35
17:22:04|46954.35
17:22:05|46957.74
17:22:07|46943.39
17:22:07|46943.39
17:22:09|46948.35
17:22:09|46938.65
17:22:10|46938.65
17:22:12|46938.65
17:22:13|46938.65
17:22:14|46938.65
17:22:15|46938.65
17:22:16|46938.65
17:22:16|46938.65
17:22:18|46938.65
17:22:19|46938.65
17:22:20|46938.65
17:22:21|46938.65
17:22:22|46938.65
17:22:23|46938.65
17:22:24|46938.65
17:22:25|46938.65
17:22:26|46938.65
17:22:27|46938.65
17:22:28|46938.65
17:22:29|46938.65
17:22:29|46938.65
17:22:31|46938.64
17:22:32|46938.7
17:22:33|46945.21
17:22:34|46945.22
17:22:34|46945.22
17:22:35|46940.26
17:22:37|46940.26
17:22:38|46938.64
17:22:39|46938.64
17:22:40|46938.65
17:22:41|46938.65
17:22:42|46938.65
17:22:43|46938.65
17:22:43|46938.65
17:22:45|46938.65
17:22:45|46938.65
17:22:46|46938.65
17:22:48|46930.53
17:22:48|46930.53
17:22:51|46925.06
17:22:52|46933.75
17:22:54|46933.74
17:22:55|46936.58
17:22:57|46933.03
17:22:57|46933.03
17:23:00|46933.03
17:23:01|46933.41
17:23:02|46938.25
17:23:04|46943.38
17:23:06|46938.24
17:23:06|46938.24
17:23:07|46933.02
17:23:08|46908.09
17:23:09|46900.72
17:23:10|46890.73
17:23:11|46890.73
17:23:12|46890.73
17:23:13|46890.73
17:23:14|46890.73
17:23:15|46896.26
17:23:16|46896.26
17:23:17|46893.06
17:23:18|46898.39
17:23:19|46898.39
17:23:20|46898.39
17:23:21|46899.81
17:23:22|46894.12
17:23:23|46894.12
17:23:24|46894.11
17:23:25|46890.75
17:23:26|46890.75
17:23:27|46890.73
17:23:28|46890.
17:23:29|46887.69
17:23:30|46887.69
17:23:31|46887.69
17:23:32|46892.86
17:23:33|46901.53
17:23:34|46910.38
17:23:35|46910.38
17:23:36|46910.38
17:23:37|46910.36
17:23:38|46910.36
17:23:39|46908.02
17:23:40|46908.02
17:23:41|46908.48
17:23:42|46908.48
17:23:43|46907.93
17:23:44|46907.66
17:23:45|46910.99
17:23:46|46908.62
17:23:48|46918.06
17:23:48|46928.57
17:23:49|46928.57
17:23:51|46928.56
17:23:53|46933.48
17:23:55|46937.63
17:23:56|46944.77
17:23:58|46947.12
17:23:58|46947.12
17:23:59|46947.12
17:24:00|46947.12
17:24:02|46947.13
17:24:02|46947.11
17:24:03|46947.1
17:24:04|46947.1
17:24:05|46949.15
17:24:06|46949.15
17:24:07|46946.9
17:24:09|46940.33
17:24:10|46940.33
17:24:11|46940.33
17:24:12|46919.68
17:24:13|46916.24
17:24:14|46937.48
17:24:15|46925.06
17:24:16|46929.29
17:24:17|46926.92
17:24:18|46926.93
17:24:19|46927.08
17:24:20|46927.08
17:24:21|46942.41
17:24:22|46942.41
17:24:23|46942.41
17:24:24|46936.21
17:24:25|46936.21
17:24:26|46936.21
17:24:27|46936.21
17:24:28|46942.39
17:24:29|46942.38
17:24:30|46942.39
17:24:31|46942.39
17:24:32|46942.39
17:24:33|46942.39
17:24:34|46942.39
17:24:35|46942.39
17:24:36|46942.39
17:24:37|46942.38
17:24:38|46936.73
17:24:39|46923.3
17:24:40|46905.83
17:24:41|46905.83
17:24:42|46905.83
17:24:43|46908.18
17:24:44|46908.
17:24:45|46908.
17:24:46|46907.98
17:24:47|46905.19
17:24:48|46905.19
17:24:49|46898.07
17:24:50|46898.07
17:24:51|46898.07
17:24:53|46884.85
17:24:55|46884.84
17:24:57|46884.84
17:24:58|46884.84
17:24:58|46884.85
17:25:00|46884.85
17:25:00|46884.85
17:25:01|46889.44
17:25:03|46889.44
17:25:03|46889.45
17:25:05|46889.45
17:25:06|46889.45
17:25:07|46889.45
17:25:08|46889.44
17:25:09|46889.45
17:25:10|46889.45
17:25:11|46889.45
17:25:11|46889.45
17:25:12|46885.17
17:25:13|46885.16
17:25:14|46885.16
17:25:16|46885.16
17:25:17|46889.44
17:25:17|46889.44
17:25:19|46889.44
17:25:19|46894.75
17:25:20|46894.75
17:25:21|46894.75
17:25:23|46894.75
17:25:23|46894.75
17:25:24|46894.75
17:25:25|46895.63
17:25:26|46905.15
17:25:27|46905.15
17:25:28|46905.18
17:25:29|46905.18
17:25:30|46905.18
17:25:32|46905.18
17:25:32|46905.18
17:25:34|46905.17
17:25:34|46900.76
17:25:35|46900.76
17:25:36|46900.76
17:25:39|46900.76
17:25:39|46903.23
17:25:40|46905.16
17:25:41|46905.16
17:25:42|46906.62
17:25:43|46916.92
17:25:44|46918.06
17:25:45|46916.95
17:25:46|46916.95
17:25:47|46916.95
17:25:48|46916.95
17:25:49|46916.95
17:25:50|46916.94
17:25:51|46916.94
17:25:53|46927.6
17:25:55|46927.59
17:25:57|46932.22
17:25:57|46932.22
17:25:59|46932.22
17:25:59|46932.22
17:26:02|46938.39
17:26:02|46943.37
17:26:04|46944.77
17:26:05|46944.77
17:26:06|46936.92
17:26:07|46936.92
17:26:08|46930.51
17:26:09|46928.53
17:26:10|46928.96
17:26:11|46928.96
17:26:12|46948.8
17:26:13|46948.8
17:26:14|46952.82
17:26:15|46952.82
17:26:16|46952.82
17:26:17|46950.41
17:26:18|46937.62
17:26:19|46937.62
17:26:20|46937.62
17:26:21|46937.61
17:26:22|46937.62
17:26:23|46937.61
17:26:24|46937.61
17:26:25|46937.62
17:26:26|46940.92
17:26:27|46940.92
17:26:28|46938.55
17:26:29|46938.55
17:26:30|46938.55
17:26:31|46938.55
17:26:32|46938.16
17:26:33|46938.16
17:26:34|46938.16
17:26:35|46938.17
17:26:36|46938.17
17:26:37|46937.47
17:26:38|46936.92
17:26:39|46936.92
17:26:40|46936.92
17:26:41|46936.92
17:26:42|46936.92
17:26:43|46936.92
17:26:44|46930.51
17:26:45|46927.59
17:26:46|46923.78
17:26:47|46923.78
17:26:48|46927.1
17:26:49|46924.9
17:26:50|46924.9
17:26:51|46924.9
17:26:52|46924.9
17:26:53|46927.05
17:26:55|46930.77
17:26:55|46930.77
17:26:58|46930.76
17:26:59|46930.76
17:27:00|46930.76
17:27:02|46919.63
17:27:03|46918.63
17:27:04|46927.28
17:27:06|46926.7
17:27:06|46926.71
17:27:08|46923.63
17:27:09|46925.98
17:27:09|46924.06
17:27:12|46926.38
17:27:12|46924.1
17:27:13|46924.1
17:27:14|46926.19
17:27:15|46924.66
17:27:16|46926.14
17:27:18|46928.04
17:27:19|46921.5
17:27:20|46921.49
17:27:21|46920.47
17:27:22|46920.46
17:27:23|46920.44
17:27:24|46920.44
17:27:25|46920.44
17:27:26|46920.45
17:27:27|46920.44
17:27:28|46920.44
17:27:29|46916.24
17:27:30|46916.24
17:27:31|46916.24
17:27:32|46920.03
17:27:33|46920.03
17:27:34|46915.3
17:27:35|46915.3
17:27:36|46915.3
17:27:37|46921.34
17:27:38|46921.34
17:27:39|46921.34
17:27:40|46940.06
17:27:41|46943.19
17:27:42|46943.29
17:27:43|46942.43
17:27:44|46942.43
17:27:45|46937.29
17:27:46|46937.29
17:27:47|46937.29
17:27:48|46937.29
17:27:49|46937.29
17:27:50|46937.29
17:27:51|46940.18
17:27:52|46943.37
17:27:53|46943.38
17:27:55|46947.17
17:27:57|46944.73
17:27:59|46944.73
17:28:01|46945.74
17:28:02|46945.74
17:28:03|46945.74
17:28:04|46949.51
17:28:05|46952.92
17:28:06|46952.92
17:28:08|46955.27
17:28:09|46962.48
17:28:10|46962.48
17:28:10|46968.68
17:28:12|46979.58
17:28:13|46979.58
17:28:14|46979.58
17:28:15|46979.58
17:28:17|46979.58
17:28:17|46983.28
17:28:18|46979.59
17:28:20|46979.6
17:28:21|46985.67
17:28:22|46984.31
17:28:23|46979.6
17:28:25|46979.59
17:28:25|46979.71
17:28:26|46979.59
17:28:27|46979.59
17:28:28|46999.3
17:28:29|46999.31
17:28:30|47008.14
17:28:31|47008.15
17:28:33|47004.64
17:28:34|47016.16
17:28:35|47019.64
17:28:36|47022.88
17:28:37|47022.88
17:28:38|47021.41
17:28:39|47021.41
17:28:40|47004.97
17:28:41|47004.97
17:28:42|47004.97
17:28:43|47004.97
17:28:44|47002.46
17:28:45|47001.88
17:28:46|47001.89
17:28:47|47001.89
17:28:48|47001.89
17:28:49|47001.89
17:28:50|47001.89
17:28:51|47010.59
17:28:52|47007.
17:28:53|47006.99
17:28:54|47006.99
17:28:55|47004.57
17:28:57|47008.39
17:28:58|47006.95
17:29:00|47008.38
17:29:01|47008.38
17:29:02|47008.38
17:29:03|47008.34
17:29:04|47008.35
17:29:05|47008.35
17:29:06|47008.34
17:29:07|47008.35
17:29:08|47004.56
17:29:09|47001.89
17:29:10|46998.19
17:29:11|46983.4
17:29:13|46987.59
17:29:13|46981.59
17:29:15|46981.59
17:29:15|46981.59
17:29:16|46981.59
17:29:17|46981.6
17:29:18|46989.28
17:29:19|46987.45
17:29:20|46987.45
17:29:21|46987.45
17:29:22|46981.6
17:29:23|46981.6
17:29:24|46975.93
17:29:26|46975.93
17:29:26|46975.93
17:29:27|46975.93
17:29:28|46975.92
17:29:29|46981.59
17:29:30|46981.59
17:29:31|46981.59
17:29:32|46981.6
17:29:33|46981.6
17:29:34|46981.6
17:29:35|46984.28
17:29:36|46984.28
17:29:37|46991.
17:29:38|46988.64
17:29:39|46999.45
17:29:40|47001.88
17:29:41|47001.88
17:29:42|47001.88
17:29:43|47001.88
17:29:44|46992.
17:29:45|46992.
17:29:46|46992.
17:29:47|46992.
17:29:48|47013.68
17:29:49|47013.68
17:29:50|47013.68
17:29:51|47013.69
17:29:52|47018.38
17:29:53|47030.43
17:29:54|47054.7
17:29:55|47065.45
17:29:57|47058.16
17:29:59|47061.97
17:30:01|47056.93
17:30:01|47047.44
17:30:03|47056.93
17:30:04|47051.18
17:30:05|47056.92
17:30:07|47042.99
17:30:07|47042.99
17:30:08|47040.44
17:30:09|47045.59
17:30:10|47045.71
17:30:12|47038.95
17:30:13|47030.44
17:30:14|47024.65
17:30:15|47031.24
17:30:16|47031.24
17:30:17|47031.24
17:30:18|47031.24
17:30:19|47028.17
17:30:20|47028.17
17:30:21|47030.65
17:30:22|47030.65
17:30:23|47028.6
17:30:24|47028.6
17:30:26|47023.15
17:30:27|47023.15
17:30:28|47021.74
17:30:29|47023.17
17:30:30|47021.74
17:30:31|47021.74
17:30:32|47017.36
17:30:33|47019.6
17:30:34|47019.6
17:30:35|47019.6
17:30:36|47019.6
17:30:37|47016.71
17:30:38|47036.88
17:30:39|47038.88
17:30:40|47048.44
17:30:41|47048.44
17:30:42|47055.27
17:30:43|47055.27
17:30:44|47055.27
17:30:45|47066.54
17:30:46|47069.2
17:30:47|47073.25
17:30:48|47060.96
17:30:49|47061.14
17:30:50|47061.13
17:30:51|47068.74
17:30:52|47068.38
17:30:53|47060.09
17:30:54|47078.51
17:30:55|47078.57
17:30:56|47079.68
17:30:57|47079.68
17:30:59|47079.69
17:31:01|47073.92
17:31:01|47089.
17:31:04|47067.55
17:31:05|47064.38
17:31:05|47058.
17:31:06|47073.26
17:31:07|47069.14
17:31:09|47066.72
17:31:09|47079.6
17:31:10|47079.6
17:31:11|47079.6
17:31:12|47072.13
17:31:13|47058.99
17:31:15|47058.98
17:31:16|47058.99
17:31:17|47067.24
17:31:18|47067.24
17:31:19|47073.26
17:31:20|47073.26
17:31:21|47073.26
17:31:22|47062.
17:31:23|47071.25
17:31:24|47071.25
17:31:25|47074.46
17:31:26|47074.46
17:31:27|47066.95
17:31:28|47066.95
17:31:29|47069.68
17:31:31|47070.28
17:31:32|47064.45
17:31:33|47074.42
17:31:33|47066.6
17:31:34|47074.74
17:31:35|47074.77
17:31:37|47074.77
17:31:37|47083.32
17:31:39|47083.31
17:31:40|47083.32
17:31:41|47083.31
17:31:41|47083.31
17:31:42|47086.48
17:31:44|47084.89
17:31:45|47093.02
17:31:45|47093.02
17:31:46|47093.02
17:31:48|47093.02
17:31:49|47093.02
17:31:49|47093.03
17:31:51|47093.02
17:31:52|47093.02
17:31:52|47093.04
17:31:54|47088.29
17:31:55|47088.29
17:31:55|47086.31
17:31:57|47088.29
17:31:58|47086.69
17:32:00|47087.22
17:32:01|47091.46
17:32:01|47087.56
17:32:03|47083.87
17:32:05|47078.23
17:32:06|47077.93
17:32:07|47077.92
17:32:07|47077.92
17:32:08|47078.36
17:32:09|47067.56
17:32:10|47067.55
17:32:11|47069.63
17:32:12|47067.03
17:32:13|47067.04
17:32:14|47058.
17:32:15|47050.72
17:32:17|47050.72
17:32:17|47050.72
17:32:18|47050.72
17:32:19|47050.72
17:32:20|47050.71
17:32:21|47050.72
17:32:22|47050.01
17:32:23|47050.73
17:32:24|47050.73
17:32:25|47050.15
17:32:26|47053.63
17:32:27|47053.09
17:32:28|47053.09
17:32:29|47053.09
17:32:30|47053.09
17:32:31|47051.
17:32:32|47051.01
17:32:33|47051.01
17:32:34|47051.01
17:32:35|47051.01
17:32:36|47051.01
17:32:37|47051.
17:32:38|47051.
17:32:39|47052.55
17:32:40|47051.
17:32:41|47050.75
17:32:42|47050.73
17:32:43|47050.74
17:32:44|47050.73
17:32:45|47050.73
17:32:46|47050.73
17:32:47|47050.73
17:32:48|47050.73
17:32:49|47050.73
17:32:51|47050.73
17:32:52|47050.73
17:32:52|47051.01
17:32:53|47051.01
17:32:54|47061.27
17:32:55|47067.55
17:32:56|47067.55
17:32:57|47077.92
17:32:58|47084.82
17:32:59|47091.61
17:33:01|47091.05
17:33:03|47088.44
17:33:04|47083.5
17:33:05|47083.5
17:33:06|47082.51
17:33:07|47087.54
17:33:08|47087.54
17:33:09|47079.82
17:33:10|47079.82
17:33:11|47077.1
17:33:12|47077.1
17:33:13|47073.26
17:33:14|47073.26
17:33:15|47073.26
17:33:16|47073.27
17:33:17|47067.56
17:33:18|47067.71
17:33:19|47067.55
17:33:20|47067.72
17:33:21|47067.72
17:33:22|47074.51
17:33:23|47074.51
17:33:24|47074.51
17:33:25|47074.51
17:33:26|47080.51
17:33:27|47080.52
17:33:28|47080.52
17:33:29|47087.47
17:33:30|47093.99
17:33:31|47093.04
17:33:32|47089.79
17:33:33|47092.67
17:33:34|47087.78
17:33:35|47089.83
17:33:36|47089.8
17:33:37|47089.79
17:33:38|47089.81
17:33:39|47085.54
17:33:40|47090.97
17:33:41|47094.74
17:33:42|47106.38
17:33:43|47106.37
17:33:44|47107.27
17:33:45|47110.38
17:33:46|47112.25
17:33:47|47113.12
17:33:48|47119.99
17:33:49|47120.64
17:33:50|47123.35
17:33:51|47122.93
17:33:53|47105.75
17:33:54|47106.37
17:33:54|47106.37
17:33:56|47099.2
17:33:56|47099.2
17:33:58|47099.43
17:33:59|47099.44
17:33:59|47099.44
17:34:02|47094.66
17:34:03|47090.69
17:34:04|47090.68
17:34:04|47093.02
17:34:07|47093.02
17:34:08|47097.89
17:34:09|47092.97
17:34:10|47091.45
17:34:11|47092.94
17:34:12|47091.46
17:34:14|47091.46
17:34:15|47091.47
17:34:16|47091.47
17:34:17|47096.23
17:34:18|47098.39
17:34:19|47096.19
17:34:20|47096.19
17:34:21|47105.55
17:34:23|47113.04
17:34:24|47115.3
17:34:25|47115.29
17:34:26|47116.09
17:34:27|47115.11
17:34:28|47115.11
17:34:28|47122.9
17:34:30|47116.35
17:34:31|47116.78
17:34:32|47116.78
17:34:33|47116.78
17:34:34|47136.86
17:34:35|47143.83
17:34:35|47143.84
17:34:37|47146.2
17:34:37|47146.56
17:34:39|47143.83
17:34:40|47146.19
17:34:41|47154.25
17:34:42|47159.01
17:34:43|47159.01
17:34:44|47158.97
17:34:45|47158.58
17:34:45|47159.01
17:34:47|47155.59
17:34:48|47144.66
17:34:49|47144.65
17:34:50|47134.19
17:34:51|47134.19
17:34:52|47159.31
17:34:53|47159.31
17:34:54|47159.32
17:34:55|47160.8
17:34:56|47162.49
17:34:57|47170.26
17:34:58|47179.89
17:34:59|47177.59
17:35:00|47168.11
17:35:00|47183.52
17:35:03|47191.01
17:35:03|47188.42
17:35:04|47182.33
17:35:06|47171.3
17:35:07|47177.24
17:35:08|47167.7
17:35:09|47165.37
17:35:11|47157.34
17:35:12|47157.34
17:35:12|47150.52
17:35:14|47150.51
17:35:14|47150.48
17:35:15|47150.49
17:35:17|47150.49
17:35:17|47154.89
17:35:18|47150.01
17:35:19|47144.66
17:35:20|47144.66
17:35:21|47144.68
17:35:22|47144.68
17:35:23|47144.67
17:35:24|47144.67
17:35:25|47151.31
17:35:26|47147.02
17:35:27|47147.02
17:35:29|47154.38
17:35:29|47154.38
17:35:30|47143.95
17:35:31|47137.66
17:35:32|47146.18
17:35:33|47151.94
17:35:35|47149.79
17:35:35|47157.3
17:35:36|47151.49
17:35:37|47143.94
17:35:38|47143.95
17:35:40|47155.87
17:35:40|47163.06
17:35:41|47163.05
17:35:42|47156.
17:35:43|47144.65
17:35:44|47144.65
17:35:45|47142.01
17:35:46|47141.96
17:35:47|47131.12
17:35:48|47131.12
17:35:49|47131.72
17:35:50|47129.15
17:35:51|47108.67
17:35:52|47108.58
17:35:53|47108.13
17:35:54|47105.76
17:35:55|47110.97
17:35:57|47117.79
17:35:57|47120.49
17:35:58|47120.49
17:35:59|47124.4
17:36:00|47124.4
17:36:01|47118.47
17:36:04|47145.11
17:36:05|47139.51
17:36:06|47149.97
17:36:08|47149.98
17:36:09|47150.51
17:36:09|47150.5
17:36:10|47150.5
17:36:11|47150.5
17:36:13|47150.5
17:36:14|47139.31
17:36:15|47134.41
17:36:15|47139.23
17:36:16|47139.32
17:36:18|47139.32
17:36:18|47139.22
17:36:19|47139.22
17:36:21|47139.22
17:36:22|47139.22
17:36:23|47146.31
17:36:24|47143.95
17:36:24|47143.94
17:36:26|47143.95
17:36:27|47143.95
17:36:27|47143.95
17:36:28|47147.62
17:36:29|47147.62
17:36:30|47150.12
17:36:32|47158.24
17:36:32|47219.03
17:36:34|47244.65
17:36:34|47256.25
17:36:36|47247.52
17:36:36|47247.53
17:36:37|47257.37
17:36:38|47276.56
17:36:39|47289.83
17:36:41|47305.01
17:36:41|47295.24
17:36:42|47262.76
17:36:44|47263.14
17:36:44|47260.89
17:36:45|47255.64
17:36:47|47255.81
17:36:47|47274.14
17:36:48|47274.14
17:36:49|47287.38
17:36:51|47297.63
17:36:51|47280.62
17:36:52|47285.84
17:36:54|47274.62
17:36:55|47274.56
17:36:55|47306.12
17:36:56|47294.77
17:36:57|47294.76
17:36:58|47294.77
17:36:59|47297.65
17:37:00|47306.12
17:37:01|47304.04
17:37:02|47274.57
17:37:04|47268.68
17:37:05|47274.27
17:37:05|47281.41
17:37:08|47284.33
17:37:08|47268.95
17:37:09|47264.69
17:37:10|47267.43
17:37:12|47266.17
17:37:13|47266.17
17:37:14|47286.63
17:37:15|47287.99
17:37:16|47277.92
17:37:17|47277.92
17:37:18|47288.25
17:37:19|47288.24
17:37:20|47289.58
17:37:21|47281.98
17:37:22|47301.66
17:37:23|47289.62
17:37:25|47287.93
17:37:26|47289.41
17:37:27|47293.58
17:37:28|47288.51
17:37:30|47296.19
17:37:31|47296.77
17:37:32|47290.19
17:37:32|47290.19
17:37:34|47310.
17:37:34|47310.99
17:37:35|47308.63
17:37:37|47305.03
17:37:38|47316.33
17:37:38|47318.91
17:37:39|47319.86
17:37:40|47320.
17:37:41|47327.3
17:37:43|47364.24
17:37:44|47370.77
17:37:44|47367.99
17:37:45|47334.64
17:37:46|47332.34
17:37:48|47330.22
17:37:49|47330.22
17:37:49|47325.3
17:37:50|47331.33
17:37:52|47337.79
17:37:52|47340.01
17:37:54|47354.08
17:37:54|47354.74
17:37:56|47354.73
17:37:57|47352.3
17:37:57|47350.01
17:37:58|47341.04
17:37:59|47350.11
17:38:01|47332.51
17:38:01|47332.69
17:38:02|47332.7
17:38:04|47342.6
17:38:04|47334.05
17:38:06|47332.52
17:38:07|47325.43
17:38:08|47316.64
17:38:08|47317.8
17:38:09|47316.36
17:38:11|47315.87
17:38:12|47324.09
17:38:14|47322.92
17:38:15|47322.91
17:38:16|47316.34
17:38:17|47321.14
17:38:18|47320.64
17:38:19|47320.64
17:38:20|47320.59
17:38:21|47316.35
17:38:22|47316.36
17:38:23|47302.86
17:38:24|47303.58
17:38:25|47303.58
17:38:27|47307.01
17:38:28|47315.86
17:38:29|47315.87
17:38:30|47320.64
17:38:31|47320.64
17:38:32|47306.47
17:38:33|47301.67
17:38:34|47296.78
17:38:35|47296.78
17:38:36|47296.77
17:38:37|47296.77
17:38:38|47296.77
17:38:39|47296.78
17:38:40|47300.9
17:38:41|47296.78
17:38:42|47296.78
17:38:43|47296.77
17:38:44|47296.78
17:38:45|47296.78
17:38:46|47296.78
17:38:47|47296.78
17:38:48|47296.77
17:38:49|47287.4
17:38:50|47279.83
17:38:51|47278.74
17:38:52|47281.13
17:38:53|47278.75
17:38:54|47278.75
17:38:55|47278.75
17:38:56|47285.9
17:38:57|47286.5
17:38:58|47286.51
17:38:59|47287.25
17:39:00|47291.1
17:39:01|47287.72
17:39:02|47287.71
17:39:03|47287.71
17:39:04|47287.71
17:39:05|47294.19
17:39:07|47296.77
17:39:09|47286.56
17:39:10|47290.49
17:39:11|47292.61
17:39:11|47292.61
17:39:12|47292.61
17:39:14|47292.61
17:39:15|47287.72
17:39:15|47285.84
17:39:17|47277.01
17:39:18|47271.72
17:39:18|47264.84
17:39:19|47268.22
17:39:20|47268.22
17:39:22|47271.71
17:39:23|47271.73
17:39:23|47273.81
17:39:24|47277.66
17:39:25|47277.67
17:39:27|47281.33
17:39:28|47281.33
17:39:28|47286.61
17:39:30|47300.
17:39:31|47306.32
17:39:31|47315.99
17:39:33|47320.28
17:39:33|47317.4
17:39:35|47317.92
17:39:36|47317.92
17:39:36|47318.08
17:39:37|47316.8
17:39:38|47313.07
17:39:40|47311.76
17:39:41|47306.32
17:39:41|47306.32
17:39:42|47307.15
17:39:43|47301.67
17:39:45|47287.79
17:39:46|47292.53
17:39:46|47292.53
17:39:48|47294.46
17:39:49|47304.21
17:39:49|47315.86
17:39:50|47314.15
17:39:51|47314.15
17:39:53|47315.84
17:39:53|47315.84
17:39:55|47302.44
17:39:55|47308.7
17:39:56|47307.22
17:39:57|47303.17
17:39:58|47304.84
17:39:59|47304.84
17:40:00|47306.82
17:40:01|47309.2
17:40:03|47306.97
17:40:04|47300.01
17:40:04|47293.74
17:40:05|47292.38
17:40:08|47292.38
17:40:08|47315.82
17:40:10|47315.83
17:40:10|47310.13
17:40:12|47304.83
17:40:13|47300.01
17:40:13|47300.01
17:40:14|47300.
17:40:15|47296.73
17:40:16|47288.05
17:40:17|47282.55
17:40:18|47281.98
17:40:19|47281.98
17:40:20|47281.99
17:40:21|47269.35
17:40:22|47269.4
17:40:23|47269.31
17:40:24|47269.31
17:40:25|47269.31
17:40:26|47272.69
17:40:27|47272.7
17:40:28|47268.68
17:40:29|47274.57
17:40:30|47274.55
17:40:31|47274.55
17:40:32|47257.33
17:40:33|47258.84
17:40:34|47258.81
17:40:35|47258.8
17:40:36|47258.83
17:40:37|47268.11
17:40:38|47273.12
17:40:39|47269.51
17:40:40|47277.67
17:40:41|47277.66
17:40:42|47277.66
17:40:43|47277.66
17:40:44|47275.29
17:40:45|47269.29
17:40:46|47268.86
17:40:47|47268.83
17:40:48|47268.82
17:40:49|47268.13
17:40:50|47268.12
17:40:51|47257.34
17:40:52|47257.34
17:40:53|47257.34
17:40:54|47257.34
17:40:55|47257.34
17:40:56|47257.34
17:40:57|47259.71
17:40:58|47252.33
17:40:59|47264.01
17:41:00|47264.
17:41:01|47259.26
17:41:02|47259.24
17:41:03|47259.24
17:41:04|47268.11
17:41:05|47268.11
17:41:06|47268.12
17:41:07|47268.12
17:41:09|47252.65
17:41:10|47250.01
17:41:12|47250.
17:41:14|47236.44
17:41:15|47234.05
17:41:16|47234.05
17:41:17|47234.04
17:41:18|47234.05
17:41:20|47241.64
17:41:20|47228.22
17:41:22|47228.22
17:41:23|47228.21
17:41:23|47228.21
17:41:25|47228.21
17:41:26|47224.75
17:41:26|47224.74
17:41:27|47224.74
17:41:29|47224.74
17:41:30|47224.75
17:41:30|47224.75
17:41:31|47224.74
17:41:33|47224.7
17:41:33|47224.71
17:41:35|47223.61
17:41:37|47223.61
17:41:37|47223.61
17:41:38|47223.61
17:41:40|47221.4
17:41:40|47221.4
17:41:41|47220.37
17:41:42|47228.08
17:41:43|47228.54
17:41:44|47237.92
17:41:45|47228.59
17:41:46|47220.36
17:41:47|47229.91
17:41:48|47229.91
17:41:49|47218.85
17:41:50|47218.85
17:41:51|47218.85
17:41:52|47218.85
17:41:53|47218.86
17:41:54|47218.85
17:41:55|47218.85
17:41:56|47218.85
17:41:57|47218.85
17:41:58|47218.86
17:41:59|47218.85
17:42:00|47218.85
17:42:01|47218.85
17:42:02|47218.85
17:42:03|47218.86
17:42:04|47218.86
17:42:05|47216.02
17:42:06|47216.02
17:42:07|47209.56
17:42:09|47216.01
17:42:11|47213.62
17:42:12|47213.62
17:42:13|47213.62
17:42:15|47218.86
17:42:16|47212.41
17:42:17|47210.17
17:42:17|47207.79
17:42:18|47212.38
17:42:20|47212.37
17:42:21|47222.28
17:42:22|47222.28
17:42:23|47226.35
17:42:23|47234.46
17:42:25|47234.46
17:42:26|47234.46
17:42:27|47234.68
17:42:27|47260.86
17:42:29|47296.53
17:42:30|47310.26
17:42:31|47284.5
17:42:32|47287.89
17:42:33|47287.88
17:42:34|47286.08
17:42:35|47287.89
17:42:36|47290.36
17:42:37|47295.06
17:42:37|47293.61
17:42:39|47293.61
17:42:40|47296.47
17:42:41|47299.82
17:42:42|47287.9
17:42:43|47288.64
17:42:45|47291.11
17:42:45|47282.55
17:42:47|47277.67
17:42:47|47224.85
17:42:49|47223.79
17:42:49|47221.64
17:42:50|47212.16
17:42:51|47212.15
17:42:52|47207.07
17:42:53|47224.3
17:42:54|47224.31
17:42:55|47244.38
17:42:56|47244.39
17:42:58|47244.4
17:42:58|47239.81
17:42:59|47239.81
17:43:00|47229.92
17:43:01|47232.59
17:43:02|47218.38
17:43:04|47218.38
17:43:04|47218.38
17:43:05|47216.03
17:43:06|47216.02
17:43:07|47216.02
17:43:08|47201.26
17:43:11|47190.02
17:43:12|47197.9
17:43:14|47201.25
17:43:15|47201.23
17:43:15|47201.23
17:43:17|47201.23
17:43:18|47201.24
17:43:19|47210.77
17:43:19|47210.77
17:43:22|47216.
17:43:23|47216.
17:43:25|47216.02
17:43:25|47216.02
17:43:26|47222.72
17:43:27|47222.72
17:43:28|47222.72
17:43:29|47222.64
17:43:30|47222.65
17:43:31|47220.32
17:43:32|47220.32
17:43:33|47229.47
17:43:34|47229.47
17:43:35|47229.47
17:43:36|47229.47
17:43:37|47229.91
17:43:38|47223.43
17:43:39|47223.43
17:43:40|47221.05
17:43:41|47229.91
17:43:42|47230.29
17:43:43|47230.29
17:43:44|47232.58
17:43:46|47232.58
17:43:47|47244.41
17:43:47|47244.41
17:43:48|47254.02
17:43:49|47254.02
17:43:50|47264.94
17:43:52|47260.98
17:43:53|47260.97
17:43:53|47260.97
17:43:55|47258.85
17:43:55|47258.85
17:43:56|47258.85
17:43:57|47254.49
17:43:58|47254.51
17:43:59|47264.16
17:44:00|47262.34
17:44:01|47253.57
17:44:02|47249.02
17:44:03|47249.02
17:44:04|47249.03
17:44:06|47244.59
17:44:06|47244.41
17:44:07|47244.41
17:44:09|47233.1
17:44:09|47241.12
17:44:12|47241.12
17:44:13|47236.21
17:44:14|47236.22
17:44:16|47236.21
17:44:17|47236.17
17:44:18|47236.17
17:44:19|47243.15
17:44:20|47243.15
17:44:21|47243.15
17:44:22|47243.15
17:44:23|47243.15
17:44:24|47243.15
17:44:25|47243.15
17:44:26|47240.77
17:44:27|47240.78
17:44:28|47240.78
17:44:29|47240.78
17:44:30|47237.98
17:44:31|47237.98
17:44:32|47237.98
17:44:33|47237.97
17:44:34|47237.97
17:44:35|47235.58
17:44:36|47235.58
17:44:37|47237.09
17:44:38|47237.09
17:44:39|47237.06
17:44:40|47237.05
17:44:41|47237.05
17:44:42|47237.05
17:44:43|47237.05
17:44:44|47237.05
17:44:45|47237.05
17:44:46|47237.05
17:44:47|47237.06
17:44:48|47237.05
17:44:49|47237.06
17:44:50|47237.06
17:44:51|47237.06
17:44:52|47237.06
17:44:53|47237.06
17:44:54|47216.02
17:44:55|47216.02
17:44:56|47216.
17:44:57|47216.
17:44:58|47216.
17:44:59|47216.
17:45:00|47216.
17:45:01|47216.03
17:45:02|47216.02
17:45:03|47216.02
17:45:04|47216.03
17:45:05|47216.02
17:45:06|47211.13
17:45:07|47208.65
17:45:08|47208.66
17:45:09|47208.65
17:45:10|47203.52
17:45:11|47203.51
17:45:13|47203.51
17:45:14|47203.51
17:45:14|47201.74
17:45:16|47199.01
17:45:17|47199.01
17:45:18|47199.
17:45:19|47195.61
17:45:21|47190.1
17:45:22|47190.09
17:45:23|47190.06
17:45:24|47190.06
17:45:25|47190.05
17:45:26|47190.08
17:45:27|47199.69
17:45:28|47200.63
17:45:29|47194.41
17:45:30|47194.41
17:45:31|47200.59
17:45:32|47197.83
17:45:33|47197.83
17:45:34|47194.95
17:45:35|47194.4
17:45:36|47190.23
17:45:37|47190.23
17:45:38|47184.18
17:45:39|47179.
17:45:40|47171.92
17:45:41|47171.78
17:45:42|47171.79
17:45:43|47164.06
17:45:44|47158.13
17:45:45|47156.83
17:45:46|47156.25
17:45:47|47158.12
17:45:48|47151.35
17:45:49|47147.73
17:45:50|47144.64
17:45:51|47143.91
17:45:52|47129.79
17:45:53|47127.95
17:45:54|47136.48
17:45:55|47136.48
17:45:56|47139.22
17:45:57|47134.53
17:45:58|47134.53
17:45:59|47127.8
17:46:00|47136.43
17:46:01|47132.06
17:46:02|47132.67
17:46:03|47132.68
17:46:04|47132.68
17:46:05|47132.68
17:46:06|47132.63
17:46:07|47132.67
17:46:08|47132.68
17:46:09|47132.68
17:46:10|47132.67
17:46:11|47138.05
17:46:12|47136.61
17:46:14|47127.84
17:46:16|47130.28
17:46:18|47127.92
17:46:18|47127.55
17:46:19|47124.27
17:46:20|47122.75
17:46:21|47124.27
17:46:22|47124.28
17:46:23|47129.11
17:46:24|47122.74
17:46:25|47121.53
17:46:26|47121.14
17:46:27|47121.13
17:46:29|47120.01
17:46:29|47120.
17:46:30|47117.93
17:46:31|47116.17
17:46:33|47111.15
17:46:34|47111.14
17:46:36|47117.66
17:46:37|47111.98
17:46:38|47111.14
17:46:39|47111.15
17:46:40|47115.42
17:46:41|47124.84
17:46:42|47124.85
17:46:43|47124.85
17:46:44|47124.83
17:46:45|47124.84
17:46:46|47124.84
17:46:47|47124.83
17:46:48|47124.83
17:46:49|47124.84
17:46:50|47124.84
17:46:51|47124.83
17:46:52|47124.83
17:46:53|47124.83
17:46:54|47124.83
17:46:54|47124.86
17:46:56|47124.85
17:46:57|47130.35
17:46:58|47130.36
17:46:59|47130.36
17:46:59|47130.36
17:47:00|47130.36
17:47:01|47132.98
17:47:03|47132.98
17:47:04|47132.98
17:47:05|47126.5
17:47:06|47124.85
17:47:06|47119.42
17:47:08|47125.28
17:47:09|47125.28
17:47:10|47123.84
17:47:12|47123.84
17:47:12|47135.14
17:47:13|47127.34
17:47:14|47127.34
17:47:17|47138.96
17:47:17|47138.97
17:47:19|47138.97
17:47:20|47138.97
17:47:21|47138.97
17:47:22|47133.69
17:47:23|47138.93
17:47:24|47135.61
17:47:25|47135.61
17:47:26|47135.61
17:47:27|47135.61
17:47:28|47135.61
17:47:30|47135.61
17:47:30|47135.61
17:47:32|47131.21
17:47:33|47131.21
17:47:33|47131.94
17:47:34|47131.94
17:47:35|47131.94
17:47:37|47131.94
17:47:38|47131.94
17:47:39|47131.94
17:47:40|47131.94
17:47:41|47131.94
17:47:42|47138.85
17:47:43|47138.85
17:47:44|47143.55
17:47:45|47143.95
17:47:46|47143.94
17:47:47|47136.87
17:47:48|47136.87
17:47:49|47136.87
17:47:50|47143.4
17:47:51|47143.4
17:47:52|47143.4
17:47:53|47143.37
17:47:54|47143.36
17:47:55|47143.36
17:47:56|47143.37
17:47:57|47150.46
17:47:58|47148.11
17:47:59|47150.51
17:48:00|47153.28
17:48:01|47151.33
17:48:02|47146.07
17:48:03|47146.07
17:48:04|47146.07
17:48:05|47146.07
17:48:06|47143.96
17:48:07|47134.51
17:48:08|47129.01
17:48:09|47124.86
17:48:10|47124.86
17:48:11|47124.86
17:48:12|47124.81
17:48:13|47123.84
17:48:14|47123.84
17:48:16|47123.84
17:48:18|47123.83
17:48:19|47123.83
17:48:20|47123.84
17:48:21|47123.84
17:48:23|47123.84
17:48:24|47123.84
17:48:24|47128.74
17:48:25|47126.58
17:48:26|47128.5
17:48:27|47128.5
17:48:28|47128.5
17:48:29|47133.69
17:48:30|47134.39
17:48:31|47134.42
17:48:32|47143.92
17:48:33|47143.92
17:48:34|47144.63
17:48:35|47144.63
17:48:36|47144.63
17:48:37|47144.63
17:48:38|47144.63
17:48:39|47144.64
17:48:40|47144.63
17:48:41|47144.63
17:48:42|47144.64
17:48:43|47144.63
17:48:44|47144.63
17:48:45|47144.61
17:48:46|47144.61
17:48:47|47144.64
17:48:48|47144.64
17:48:49|47144.64
17:48:50|47144.64
17:48:51|47144.64
17:48:52|47146.33
17:48:54|47146.33
17:48:54|47146.33
17:48:55|47153.5
17:48:56|47157.88
17:48:57|47153.51
17:48:58|47153.51
17:48:59|47157.85
17:49:00|47157.85
17:49:01|47157.85
17:49:02|47157.86
17:49:03|47157.86
17:49:05|47153.5
17:49:05|47153.5
17:49:06|47147.73
17:49:07|47153.49
17:49:08|47145.18
17:49:09|47145.18
17:49:10|47145.18
17:49:11|47145.19
17:49:12|47145.19
17:49:14|47145.18
17:49:14|47145.18
17:49:15|47145.18
17:49:17|47145.19
17:49:18|47145.19
17:49:20|47145.18
17:49:21|47145.18
17:49:22|47145.19
17:49:24|47145.18
17:49:24|47145.18
17:49:25|47145.19
17:49:26|47145.19
17:49:27|47145.19
17:49:29|47145.19
17:49:29|47145.19
17:49:31|47145.19
17:49:32|47145.18
17:49:33|47145.18
17:49:34|47145.18
17:49:35|47146.
17:49:35|47146.
17:49:37|47146.
17:49:39|47146.
17:49:39|47146.
17:49:40|47146.
17:49:41|47151.87
17:49:42|47151.86
17:49:43|47151.86
17:49:44|47151.86
17:49:46|47149.22
17:49:46|47149.22
17:49:47|47146.01
17:49:48|47147.15
17:49:49|47147.15
17:49:50|47147.14
17:49:51|47147.15
17:49:52|47147.15
17:49:53|47147.15
17:49:55|47147.14
17:49:56|47146.03
17:49:57|47146.03
17:49:58|47146.03
17:49:59|47146.03
17:50:00|47146.03
17:50:01|47147.14
17:50:02|47147.14
17:50:03|47147.14
17:50:04|47147.14
17:50:05|47147.14
17:50:06|47147.15
17:50:07|47147.15
17:50:08|47149.22
17:50:09|47149.18
17:50:10|47149.18
17:50:11|47149.18
17:50:12|47149.18
17:50:13|47149.22
17:50:14|47149.22
17:50:15|47149.22
17:50:16|47149.22
17:50:18|47149.21
17:50:19|47149.22
17:50:20|47149.22
17:50:21|47149.22
17:50:22|47149.22
17:50:24|47149.22
17:50:25|47149.22
17:50:25|47149.21
17:50:27|47134.98
17:50:28|47134.41
17:50:28|47134.41
17:50:30|47134.41
17:50:31|47134.41
17:50:32|47130.21
17:50:33|47128.62
17:50:34|47128.62
17:50:35|47124.85
17:50:37|47127.21
17:50:37|47124.92
17:50:38|47126.83
17:50:39|47130.45
17:50:40|47131.36
17:50:43|47126.7
17:50:43|47130.24
17:50:44|47126.69
17:50:45|47126.7
17:50:46|47126.57
17:50:47|47126.33
17:50:48|47126.33
17:50:49|47126.33
17:50:50|47131.41
17:50:51|47131.4
17:50:52|47131.4
17:50:53|47131.4
17:50:54|47129.11
17:50:55|47129.11
17:50:56|47129.11
17:50:57|47126.77
17:50:58|47126.77
17:50:59|47126.77
17:51:00|47130.52
17:51:01|47131.42
17:51:02|47134.4
17:51:03|47134.4
17:51:04|47134.4
17:51:05|47134.39
17:51:06|47134.39
17:51:07|47134.39
17:51:08|47134.4
17:51:09|47134.4
17:51:10|47134.4
17:51:11|47134.39
17:51:12|47134.39
17:51:13|47134.39
17:51:14|47141.51
17:51:15|47141.51
17:51:16|47141.51
17:51:18|47137.02
17:51:20|47134.66
17:51:22|47136.79
17:51:23|47136.8
17:51:24|47134.44
17:51:25|47134.44
17:51:26|47134.43
17:51:27|47134.44
17:51:27|47134.44
17:51:29|47134.43
17:51:30|47150.17
17:51:31|47156.03
17:51:32|47156.03
17:51:32|47144.49
17:51:34|47146.86
17:51:34|47146.86
17:51:35|47146.86
17:51:36|47146.86
17:51:38|47146.85
17:51:40|47146.85
17:51:40|47149.22
17:51:42|47154.31
17:51:43|47149.25
17:51:45|47152.08
17:51:46|47149.28
17:51:47|47152.07
17:51:48|47152.08
17:51:48|47152.08
17:51:50|47152.08
17:51:51|47170.01
17:51:52|47170.01
17:51:53|47170.01
17:51:54|47170.01
17:51:55|47170.01
17:51:56|47170.02
17:51:57|47170.02
17:51:58|47172.61
17:51:59|47172.6
17:52:00|47180.09
17:52:00|47180.09
17:52:02|47180.09
17:52:03|47180.08
17:52:03|47191.34
17:52:05|47194.53
17:52:05|47196.12
17:52:07|47191.67
17:52:08|47191.67
17:52:08|47191.68
17:52:10|47191.68
17:52:10|47192.56
17:52:12|47192.57
17:52:13|47193.46
17:52:14|47191.68
17:52:15|47191.67
17:52:17|47191.67
17:52:18|47192.57
17:52:20|47188.85
17:52:22|47187.92
17:52:23|47212.67
17:52:23|47209.48
17:52:25|47187.84
17:52:26|47193.09
17:52:26|47204.51
17:52:27|47203.51
17:52:28|47187.
17:52:30|47187.
17:52:31|47193.48
17:52:31|47193.46
17:52:32|47193.48
17:52:34|47193.48
17:52:34|47193.44
17:52:35|47189.72
17:52:36|47174.77
17:52:37|47159.33
17:52:38|47159.34
17:52:40|47159.34
17:52:41|47161.88
17:52:42|47161.88
17:52:43|47172.61
17:52:43|47180.01
17:52:44|47180.01
17:52:45|47180.
17:52:46|47180.
17:52:48|47180.
17:52:49|47176.58
17:52:49|47173.75
17:52:50|47166.97
17:52:53|47166.97
17:52:53|47163.07
17:52:54|47163.07
17:52:55|47163.07
17:52:56|47163.07
17:52:57|47163.07
17:52:58|47166.97
17:52:59|47166.97
17:53:00|47176.27
17:53:01|47176.27
17:53:02|47176.27
17:53:03|47176.27
17:53:04|47169.79
17:53:05|47169.79
17:53:06|47169.79
17:53:07|47169.79
17:53:08|47169.79
17:53:09|47169.79
17:53:10|47169.79
17:53:11|47169.79
17:53:12|47169.79
17:53:13|47169.79
17:53:14|47169.79
17:53:15|47169.79
17:53:16|47169.79
17:53:17|47169.78
17:53:18|47171.73
17:53:20|47171.73
17:53:22|47159.34
17:53:24|47144.64
17:53:25|47144.64
17:53:27|47137.67
17:53:28|47137.69
17:53:28|47137.68
17:53:30|47137.68
17:53:32|47139.77
17:53:32|47139.75
17:53:33|47139.75
17:53:34|47139.74
17:53:35|47139.74
17:53:36|47137.69
17:53:37|47137.69
17:53:38|47147.18
17:53:39|47142.76
17:53:40|47144.8
17:53:41|47144.8
17:53:42|47144.8
17:53:43|47160.28
17:53:44|47160.28
17:53:45|47157.84
17:53:46|47157.84
17:53:47|47159.39
17:53:48|47159.39
17:53:49|47157.83
17:53:50|47157.83
17:53:51|47157.83
17:53:52|47157.84
17:53:53|47157.85
17:53:54|47157.85
17:53:55|47157.85
17:53:56|47157.85
17:53:57|47157.85
17:53:58|47146.43
17:53:59|47146.43
17:54:00|47146.43
17:54:01|47143.95
17:54:02|47143.95
17:54:03|47137.68
17:54:04|47137.69
17:54:05|47137.74
17:54:06|47137.68
17:54:07|47138.1
17:54:08|47138.11
17:54:09|47138.11
17:54:10|47131.38
17:54:11|47130.36
17:54:12|47130.37
17:54:13|47130.37
17:54:14|47130.37
17:54:15|47124.86
17:54:16|47124.86
17:54:17|47124.85
17:54:18|47124.86
17:54:19|47123.96
17:54:21|47116.09
17:54:23|47116.09
17:54:25|47111.61
17:54:25|47111.62
17:54:27|47110.02
17:54:28|47110.02
17:54:29|47110.02
17:54:30|47110.02
17:54:31|47112.06
17:54:32|47112.06
17:54:33|47112.06
17:54:34|47124.84
17:54:35|47124.84
17:54:36|47124.84
17:54:37|47124.84
17:54:38|47124.85
17:54:39|47124.85
17:54:40|47125.96
17:54:41|47124.84
17:54:42|47124.84
17:54:43|47124.84
17:54:44|47124.84
17:54:45|47124.86
17:54:46|47124.86
17:54:47|47124.86
17:54:48|47124.86
17:54:49|47124.87
17:54:51|47124.87
17:54:51|47124.87
17:54:52|47137.69
17:54:53|47137.69
17:54:54|47137.69
17:54:55|47137.68
17:54:56|47137.68
17:54:57|47137.68
17:54:58|47137.68
17:54:59|47137.68
17:55:01|47146.42
17:55:01|47146.42
17:55:02|47141.41
17:55:03|47141.41
17:55:04|47141.41
17:55:05|47138.03
17:55:06|47138.07
17:55:07|47138.07
17:55:08|47138.07
17:55:09|47138.08
17:55:10|47143.24
17:55:11|47139.2
17:55:12|47139.2
17:55:13|47139.2
17:55:14|47139.19
17:55:15|47133.16
17:55:16|47130.37
17:55:17|47130.37
17:55:18|47130.37
17:55:19|47130.37
17:55:20|47130.37
17:55:22|47130.37
17:55:23|47135.21
17:55:24|47135.21
17:55:25|47125.37
17:55:26|47125.36
17:55:28|47112.41
17:55:29|47112.41
17:55:30|47110.04
17:55:31|47110.03
17:55:32|47116.87
17:55:33|47124.5
17:55:34|47124.5
17:55:35|47126.83
17:55:36|47126.82
17:55:37|47126.82
17:55:37|47134.4
17:55:39|47134.4
17:55:39|47139.2
17:55:41|47142.52
17:55:42|47142.52
17:55:43|47138.33
17:55:44|47138.33
17:55:44|47143.94
17:55:46|47144.63
17:55:47|47144.63
17:55:48|47148.23
17:55:49|47148.23
17:55:50|47148.23
17:55:51|47145.46
17:55:52|47145.46
17:55:52|47148.23
17:55:54|47148.23
17:55:54|47148.23
17:55:56|47148.24
17:55:58|47148.24
17:55:58|47163.06
17:56:00|47157.85
17:56:01|47157.84
17:56:01|47162.56
17:56:02|47160.79
17:56:03|47162.55
17:56:05|47162.55
17:56:05|47161.26
17:56:06|47162.21
17:56:07|47162.21
17:56:09|47174.43
17:56:09|47175.17
17:56:10|47174.91
17:56:12|47174.91
17:56:12|47174.9
17:56:14|47180.81
17:56:15|47178.87
17:56:16|47176.51
17:56:16|47176.51
17:56:18|47176.51
17:56:18|47171.61
17:56:19|47176.5
17:56:20|47176.5
17:56:22|47174.05
17:56:24|47174.05
17:56:24|47174.06
17:56:25|47174.06
17:56:27|47176.5
17:56:28|47178.87
17:56:29|47178.87
17:56:30|47178.87
17:56:31|47178.87
17:56:32|47191.06
17:56:33|47191.7
17:56:34|47191.7
17:56:35|47178.86
17:56:36|47178.86
17:56:37|47178.86
17:56:39|47158.92
17:56:41|47158.91
17:56:41|47159.59
17:56:43|47159.59
17:56:43|47159.59
17:56:44|47159.59
17:56:45|47155.46
17:56:47|47155.46
17:56:47|47155.45
17:56:48|47155.45
17:56:50|47155.45
17:56:51|47155.45
17:56:52|47155.45
17:56:53|47155.45
17:56:53|47150.51
17:56:55|47150.51
17:56:56|47150.51
17:56:57|47144.65
17:56:58|47144.65
17:56:59|47144.64
17:57:00|47144.64
17:57:00|47144.64
17:57:02|47144.64
17:57:02|47144.65
17:57:04|47144.65
17:57:05|47144.65
17:57:05|47144.65
17:57:06|47144.65
17:57:08|47144.65
17:57:08|47144.65
17:57:09|47144.65
17:57:10|47144.65
17:57:11|47144.65
17:57:12|47144.65
17:57:13|47130.93
17:57:15|47130.36
17:57:15|47130.36
17:57:16|47130.37
17:57:18|47130.37
17:57:19|47124.86
17:57:19|47124.86
17:57:20|47124.86
17:57:21|47124.86
17:57:23|47124.86
17:57:25|47124.86
17:57:26|47128.24
17:57:27|47128.24
17:57:28|47128.24
17:57:29|47121.16
17:57:30|47121.17
17:57:31|47121.17
17:57:32|47121.39
17:57:33|47121.39
17:57:35|47123.37
17:57:36|47124.41
17:57:37|47124.41
17:57:38|47121.08
17:57:39|47121.08
17:57:40|47121.07
17:57:41|47121.07
17:57:43|47121.07
17:57:44|47121.07
17:57:44|47121.07
17:57:45|47121.07
17:57:46|47121.07
17:57:47|47121.07
17:57:49|47121.05
17:57:50|47121.06
17:57:50|47121.92
17:57:52|47121.92
17:57:53|47126.63
17:57:53|47124.27
17:57:55|47124.27
17:57:55|47122.02
17:57:56|47122.02
17:57:57|47122.01
17:57:58|47122.01
17:58:00|47122.01
17:58:00|47121.08
17:58:01|47121.08
17:58:02|47121.08
17:58:03|47121.08
17:58:05|47120.01
17:58:06|47120.01
17:58:06|47120.01
17:58:07|47120.01
17:58:08|47120.01
17:58:09|47120.01
17:58:10|47120.01
17:58:11|47120.
17:58:12|47120.
17:58:13|47117.63
17:58:14|47117.63
17:58:15|47117.62
17:58:17|47117.63
17:58:18|47117.63
17:58:18|47117.63
17:58:20|47117.63
17:58:20|47117.07
17:58:22|47117.07
17:58:22|47117.07
17:58:24|47117.63
17:58:26|47117.63
17:58:26|47117.63
17:58:28|47120.86
17:58:29|47134.39
17:58:30|47134.39
17:58:31|47134.39
17:58:32|47134.39
17:58:33|47134.39
17:58:34|47134.39
17:58:35|47134.39
17:58:36|47140.44
17:58:38|47148.97
17:58:39|47148.71
17:58:39|47138.48
17:58:41|47138.48
17:58:41|47138.48
17:58:43|47145.74
17:58:43|47149.05
17:58:45|47158.91
17:58:46|47158.14
17:58:47|47153.03
17:58:48|47155.6
17:58:49|47155.04
17:58:50|47155.07
17:58:51|47142.85
17:58:52|47142.85
17:58:53|47163.05
17:58:54|47163.05
17:58:55|47163.05
17:58:56|47163.05
17:58:57|47163.05
17:58:58|47155.41
17:58:59|47150.92
17:59:00|47140.78
17:59:01|47140.71
17:59:02|47117.64
17:59:03|47131.54
17:59:04|47126.65
17:59:05|47117.08
17:59:05|47117.08
17:59:07|47117.07
17:59:07|47117.07
17:59:09|47117.07
17:59:10|47117.07
17:59:10|47117.07
17:59:12|47117.24
17:59:12|47117.24
17:59:14|47117.35
17:59:15|47117.35
17:59:16|47113.18
17:59:17|47113.18
17:59:18|47113.18
17:59:19|47113.18
17:59:20|47113.18
17:59:22|47110.
17:59:22|47110.
17:59:23|47110.
17:59:25|47119.05
17:59:27|47112.27
17:59:28|47124.84
17:59:29|47119.25
17:59:30|47119.25
17:59:32|47121.84
17:59:33|47123.7
17:59:34|47123.7
17:59:35|47123.7
17:59:36|47123.71
17:59:37|47123.7
17:59:38|47123.7
17:59:39|47123.66
17:59:40|47119.08
17:59:41|47119.08
17:59:42|47119.07
17:59:43|47119.07
17:59:44|47119.08
17:59:45|47119.07
17:59:46|47112.28
17:59:47|47112.28
17:59:48|47112.28
17:59:49|47112.28
17:59:50|47112.28
17:59:51|47112.28
17:59:52|47107.14
17:59:53|47107.15
17:59:54|47107.15
17:59:55|47107.11
17:59:56|47107.11
17:59:57|47107.11
17:59:58|47107.11
17:59:59|47106.38
18:00:00|47105.37
18:00:01|47103.7
18:00:02|47103.7
18:00:03|47102.04
18:00:04|47089.45
18:00:05|47099.78
18:00:06|47087.83
18:00:07|47089.12
18:00:08|47089.13
18:00:09|47089.12
18:00:10|47089.12
18:00:11|47089.13
18:00:12|47101.46
18:00:13|47101.46
18:00:14|47101.47
18:00:15|47116.09
18:00:16|47116.09
18:00:17|47116.09
18:00:18|47113.54
18:00:19|47113.54
18:00:20|47104.25
18:00:21|47104.23
18:00:22|47087.55
18:00:23|47087.55
18:00:24|47087.55
18:00:25|47090.36
18:00:26|47090.36
18:00:28|47090.36
18:00:29|47090.36
18:00:30|47090.37
18:00:31|47100.69
18:00:32|47093.06
18:00:34|47101.77
18:00:35|47101.77
18:00:36|47101.77
18:00:37|47101.77
18:00:38|47110.
18:00:39|47110.
18:00:40|47110.
18:00:41|47110.
18:00:43|47110.
18:00:44|47109.99
18:00:44|47109.99
18:00:46|47110.
18:00:46|47113.55
18:00:48|47111.67
18:00:48|47111.66
18:00:49|47101.81
18:00:51|47101.81
18:00:52|47101.81
18:00:52|47098.43
18:00:54|47098.44
18:00:55|47098.44
18:00:56|47098.43
18:00:56|47098.44
18:00:58|47098.44
18:00:59|47079.7
18:00:59|47079.7
18:01:00|47089.08
18:01:02|47089.09
18:01:03|47089.09
18:01:04|47089.09
18:01:05|47091.44
18:01:06|47079.71
18:01:07|47079.71
18:01:08|47079.71
18:01:09|47078.74
18:01:10|47078.74
18:01:11|47086.65
18:01:12|47086.61
18:01:13|47085.13
18:01:14|47086.57
18:01:15|47084.61
18:01:16|47084.61
18:01:16|47084.6
18:01:18|47080.55
18:01:18|47080.55
18:01:20|47080.56
18:01:21|47080.56
18:01:22|47080.01
18:01:23|47080.01
18:01:24|47080.01
18:01:24|47080.
18:01:26|47080.
18:01:27|47077.11
18:01:28|47077.11
18:01:29|47077.11
18:01:30|47077.1
18:01:31|47071.51
18:01:33|47066.38
18:01:34|47066.38
18:01:35|47065.46
18:01:37|47065.47
18:01:38|47063.24
18:01:39|47065.2
18:01:40|47080.3
18:01:41|47079.96
18:01:42|47080.92
18:01:43|47080.92
18:01:44|47080.93
18:01:45|47086.6
18:01:46|47086.6
18:01:47|47086.64
18:01:48|47086.65
18:01:49|47081.04
18:01:50|47080.92
18:01:51|47080.93
18:01:52|47080.93
18:01:53|47080.93
18:01:54|47088.69
18:01:55|47092.8
18:01:56|47092.8
18:01:57|47092.8
18:01:58|47090.43
18:01:59|47086.16
18:02:00|47092.8
18:02:01|47092.8
18:02:02|47092.8
18:02:03|47082.07
18:02:04|47085.68
18:02:05|47085.68
18:02:06|47080.94
18:02:07|47080.94
18:02:08|47080.94
18:02:09|47082.82
18:02:10|47089.31
18:02:11|47085.43
18:02:12|47082.81
18:02:13|47080.94
18:02:14|47063.24
18:02:15|47061.55
18:02:16|47060.29
18:02:17|47060.29
18:02:18|47060.29
18:02:19|47056.65
18:02:20|47056.64
18:02:21|47056.64
18:02:22|47056.64
18:02:23|47056.64
18:02:24|47056.64
18:02:25|47056.65
18:02:26|47058.43
18:02:27|47059.46
18:02:28|47059.01
18:02:30|47059.
18:02:32|47055.02
18:02:32|47055.02
18:02:34|47052.56
18:02:34|47050.73
18:02:36|47050.73
18:02:36|47052.05
18:02:37|47052.05
18:02:39|47052.05
18:02:40|47052.02
18:02:40|47052.02
18:02:41|47050.73
18:02:43|47050.72
18:02:44|47050.72
18:02:45|47050.72
18:02:46|47050.72
18:02:46|47050.72
18:02:48|47051.97
18:02:48|47052.02
18:02:49|47053.56
18:02:50|47054.55
18:02:52|47053.88
18:02:52|47055.31
18:02:53|47069.85
18:02:55|47054.88
18:02:56|47050.48
18:02:56|47047.37
18:02:57|47052.53
18:02:59|47067.54
18:03:00|47067.5
18:03:01|47067.5
18:03:01|47062.41
18:03:02|47062.41
18:03:04|47062.41
18:03:04|47062.4
18:03:05|47062.41
18:03:06|47048.44
18:03:08|47044.73
18:03:08|47051.14
18:03:09|47051.15
18:03:10|47051.15
18:03:12|47051.15
18:03:12|47051.15
18:03:13|47051.15
18:03:14|47051.15
18:03:15|47051.14
18:03:16|47048.05
18:03:19|47048.05
18:03:19|47048.04
18:03:20|47048.04
18:03:21|47048.04
18:03:22|47047.39
18:03:23|47047.39
18:03:24|47047.38
18:03:25|47052.49
18:03:26|47052.49
18:03:27|47047.39
18:03:28|47047.39
18:03:30|47051.15
18:03:32|47051.15
18:03:32|47051.14
18:03:35|47051.14
18:03:36|47047.38
18:03:37|47047.38
18:03:37|47047.38
18:03:39|47041.5
18:03:40|47040.
18:03:41|47040.01
18:03:42|47040.01
18:03:43|47040.
18:03:44|47040.
18:03:45|47040.
18:03:46|47040.
18:03:46|47037.41
18:03:48|47035.06
18:03:49|47030.96
18:03:50|47030.96
18:03:50|47030.96
18:03:53|47030.43
18:03:54|47030.43
18:03:55|47030.96
18:03:55|47030.96
18:03:56|47030.96
18:03:57|47035.96
18:03:59|47035.96
18:03:59|47035.91
18:04:00|47035.92
18:04:01|47031.18
18:04:03|47031.18
18:04:03|47030.26
18:04:04|47030.25
18:04:05|47030.25
18:04:07|47035.78
18:04:07|47035.79
18:04:08|47035.79
18:04:10|47021.77
18:04:10|47029.08
18:04:11|47029.08
18:04:12|47031.86
18:04:13|47056.83
18:04:14|47050.07
18:04:15|47050.08
18:04:16|47050.08
18:04:17|47050.08
18:04:18|47045.73
18:04:19|47045.72
18:04:20|47049.99
18:04:21|47061.93
18:04:22|47054.77
18:04:23|47057.11
18:04:24|47052.34
18:04:26|47052.33
18:04:26|47052.33
18:04:27|47052.33
18:04:28|47052.33
18:04:30|47052.34
18:04:32|47052.34
18:04:32|47053.91
18:04:33|47053.21
18:04:34|47053.2
18:04:36|47053.2
18:04:37|47051.99
18:04:39|47051.99
18:04:40|47051.98
18:04:41|47051.98
18:04:43|47051.98
18:04:44|47051.98
18:04:46|47051.99
18:04:46|47051.98
18:04:47|47051.99
18:04:48|47051.99
18:04:49|47051.99
18:04:51|47051.99
18:04:52|47056.9
18:04:53|47057.71
18:04:54|47056.39
18:04:55|47056.39
18:04:56|47056.39
18:04:57|47056.39
18:04:58|47056.39
18:04:59|47056.4
18:05:00|47056.42
18:05:01|47056.42
18:05:02|47056.42
18:05:03|47056.42
18:05:04|47056.42
18:05:05|47056.42
18:05:06|47056.42
18:05:07|47056.42
18:05:08|47056.42
18:05:09|47054.44
18:05:10|47054.37
18:05:11|47054.49
18:05:12|47056.06
18:05:13|47058.22
18:05:14|47055.45
18:05:15|47054.01
18:05:16|47053.91
18:05:17|47053.92
18:05:18|47053.92
18:05:19|47053.92
18:05:20|47062.71
18:05:21|47056.99
18:05:22|47056.99
18:05:23|47059.03
18:05:24|47057.95
18:05:25|47056.58
18:05:26|47056.58
18:05:27|47056.58
18:05:28|47056.58
18:05:29|47059.14
18:05:30|47059.14
18:05:31|47052.41
18:05:33|47045.88
18:05:34|47044.71
18:05:35|47044.72
18:05:36|47035.46
18:05:37|47043.66
18:05:39|47043.66
18:05:40|47043.66
18:05:41|47043.66
18:05:41|47043.66
18:05:42|47043.67
18:05:44|47043.66
18:05:45|47043.64
18:05:46|47035.95
18:05:46|47035.95
18:05:48|47035.95
18:05:49|47037.73
18:05:50|47035.91
18:05:51|47034.85
18:05:52|47035.95
18:05:53|47035.95
18:05:54|47044.56
18:05:55|47048.43
18:05:56|47048.44
18:05:57|47046.59
18:05:58|47046.59
18:05:59|47046.59
18:06:00|47046.59
18:06:01|47049.13
18:06:01|47039.01
18:06:03|47038.91
18:06:04|47038.91
18:06:05|47038.91
18:06:05|47038.9
18:06:06|47038.9
18:06:07|47038.9
18:06:09|47038.86
18:06:10|47038.87
18:06:10|47038.87
18:06:12|47038.87
18:06:12|47038.87
18:06:14|47038.87
18:06:15|47038.87
18:06:16|47038.87
18:06:17|47038.87
18:06:18|47038.87
18:06:18|47034.88
18:06:20|47034.88
18:06:21|47034.88
18:06:22|47033.3
18:06:22|47033.3
18:06:24|47033.3
18:06:25|47033.3
18:06:26|47038.85
18:06:26|47034.11
18:06:28|47034.11
18:06:28|47034.11
18:06:30|47034.11
18:06:31|47035.65
18:06:32|47035.66
18:06:34|47032.79
18:06:35|47035.14
18:06:36|47032.81
18:06:37|47032.81
18:06:37|47032.81
18:06:38|47035.13
18:06:39|47035.66
18:06:40|47035.66
18:06:42|47037.82
18:06:43|47035.66
18:06:43|47037.86
18:06:45|47037.85
18:06:46|47037.86
18:06:47|47035.5
18:06:48|47037.86
18:06:49|47039.98
18:06:49|47039.98
18:06:51|47039.98
18:06:51|47039.98
18:06:52|47039.98
18:06:53|47036.12
18:06:55|47039.98
18:06:55|47039.97
18:06:56|47039.97
18:06:57|47039.97
18:06:58|47039.93
18:07:00|47051.44
18:07:00|47060.57
18:07:01|47060.57
18:07:03|47060.57
18:07:04|47060.57
18:07:05|47060.56
18:07:06|47060.56
18:07:07|47062.93
18:07:07|47067.54
18:07:09|47067.54
18:07:10|47067.53
18:07:11|47067.53
18:07:12|47067.53
18:07:13|47061.9
18:07:14|47067.37
18:07:15|47067.06
18:07:16|47067.76
18:07:17|47067.76
18:07:18|47067.76
18:07:19|47067.77
18:07:20|47068.49
18:07:21|47068.49
18:07:22|47069.21
18:07:23|47069.21
18:07:24|47069.92
18:07:25|47070.65
18:07:26|47071.36
18:07:26|47071.36
18:07:27|47071.36
18:07:29|47095.67
18:07:29|47098.95
18:07:30|47098.95
18:07:32|47098.95
18:07:33|47101.
18:07:34|47095.36
18:07:35|47098.92
18:07:36|47092.54
18:07:37|47084.3
18:07:39|47077.16
18:07:39|47077.16
18:07:41|47077.15
18:07:42|47079.7
18:07:42|47081.02
18:07:44|47081.02
18:07:45|47081.01
18:07:45|47081.01
18:07:47|47081.02
18:07:48|47081.02
18:07:49|47081.02
18:07:49|47081.02
18:07:50|47081.55
18:07:52|47096.2
18:07:52|47098.37
18:07:54|47098.38
18:07:54|47090.56
18:07:56|47090.77
18:07:57|47090.77
18:07:57|47098.38
18:07:58|47098.38
18:07:59|47109.48
18:08:01|47106.17
18:08:01|47108.31
18:08:03|47108.32
18:08:03|47108.31
18:08:05|47112.35
18:08:06|47115.29
18:08:06|47120.35
18:08:07|47120.45
18:08:09|47122.27
18:08:09|47123.47
18:08:10|47125.93
18:08:11|47129.28
18:08:13|47121.7
18:08:13|47121.69
18:08:14|47108.56
18:08:15|47105.75
18:08:17|47105.75
18:08:17|47112.18
18:08:18|47112.18
18:08:19|47120.23
18:08:21|47133.93
18:08:22|47128.55
18:08:23|47127.99
18:08:24|47121.84
18:08:25|47126.64
18:08:25|47126.65
18:08:26|47126.64
18:08:28|47120.27
18:08:28|47116.09
18:08:29|47116.09
18:08:30|47116.09
18:08:31|47116.1
18:08:32|47122.31
18:08:33|47123.46
18:08:36|47123.46
18:08:36|47129.2
18:08:38|47143.21
18:08:39|47143.2
18:08:41|47143.2
18:08:43|47143.21
18:08:44|47143.21
18:08:45|47143.21
18:08:46|47143.21
18:08:47|47143.2
18:08:48|47143.2
18:08:49|47138.39
18:08:50|47138.39
18:08:51|47143.21
18:08:52|47150.2
18:08:53|47150.51
18:08:54|47150.5
18:08:56|47155.87
18:08:57|47161.92
18:08:57|47161.92
18:08:59|47184.6
18:09:00|47172.92
18:09:00|47180.76
18:09:01|47183.04
18:09:03|47183.04
18:09:04|47169.68
18:09:04|47172.39
18:09:06|47160.85
18:09:07|47165.98
18:09:08|47165.98
18:09:09|47165.99
18:09:10|47165.99
18:09:11|47161.72
18:09:11|47161.72
18:09:13|47153.51
18:09:14|47154.48
18:09:15|47160.63
18:09:16|47160.63
18:09:17|47162.99
18:09:18|47163.06
18:09:19|47163.06
18:09:19|47163.06
18:09:20|47169.68
18:09:22|47172.04
18:09:23|47172.04
18:09:24|47172.04
18:09:25|47179.88
18:09:25|47186.15
18:09:26|47186.15
18:09:28|47186.15
18:09:29|47191.61
18:09:30|47197.84
18:09:31|47215.
18:09:32|47206.03
18:09:33|47206.
18:09:33|47194.16
18:09:35|47192.32
18:09:37|47187.46
18:09:39|47191.71
18:09:40|47191.71
18:09:42|47195.31
18:09:43|47186.12
18:09:44|47186.31
18:09:45|47176.53
18:09:46|47176.36
18:09:47|47176.35
18:09:48|47176.33
18:09:49|47176.33
18:09:50|47176.33
18:09:51|47176.33
18:09:52|47176.33
18:09:53|47176.33
18:09:54|47176.33
18:09:55|47176.33
18:09:56|47186.1
18:09:57|47186.1
18:09:58|47186.11
18:09:58|47186.11
18:10:00|47190.56
18:10:01|47186.15
18:10:02|47191.71
18:10:03|47198.53
18:10:04|47198.54
18:10:05|47198.53
18:10:06|47198.53
18:10:07|47186.38
18:10:08|47180.87
18:10:09|47190.89
18:10:10|47190.89
18:10:11|47180.88
18:10:12|47180.88
18:10:13|47190.38
18:10:14|47190.38
18:10:15|47191.71
18:10:17|47191.71
18:10:17|47193.19
18:10:18|47191.71
18:10:19|47191.71
18:10:20|47191.71
18:10:22|47200.63
18:10:22|47200.63
18:10:23|47200.63
18:10:24|47200.64
18:10:25|47200.64
18:10:26|47198.55
18:10:27|47197.09
18:10:28|47197.09
18:10:29|47197.09
18:10:30|47197.09
18:10:31|47196.
18:10:32|47196.
18:10:33|47191.7
18:10:34|47190.39
18:10:35|47190.39
18:10:37|47182.17
18:10:38|47176.34
18:10:39|47176.34
18:10:41|47172.91
18:10:42|47172.91
18:10:43|47172.91
18:10:44|47170.77
18:10:45|47170.77
18:10:46|47160.9
18:10:47|47159.42
18:10:49|47159.42
18:10:50|47158.91
18:10:51|47144.74
18:10:52|47143.21
18:10:52|47143.22
18:10:54|47143.22
18:10:54|47143.22
18:10:57|47143.22
18:10:57|47143.22
18:10:59|47143.22
18:10:59|47153.48
18:11:00|47158.91
18:11:01|47153.51
18:11:02|47153.51
18:11:03|47156.24
18:11:04|47146.31
18:11:05|47146.31
18:11:06|47144.77
18:11:08|47144.76
18:11:09|47123.53
18:11:10|47121.56
18:11:11|47121.17
18:11:12|47121.17
18:11:13|47112.77
18:11:14|47114.5
18:11:15|47123.18
18:11:16|47130.35
18:11:17|47125.45
18:11:18|47124.9
18:11:19|47124.9
18:11:20|47124.9
18:11:21|47115.73
18:11:22|47120.99
18:11:23|47120.99
18:11:24|47121.26
18:11:25|47121.26
18:11:26|47118.67
18:11:27|47118.67
18:11:28|47118.67
18:11:29|47115.65
18:11:30|47115.66
18:11:31|47115.66
18:11:32|47115.66
18:11:33|47115.66
18:11:34|47115.66
18:11:35|47101.54
18:11:36|47101.54
18:11:37|47101.54
18:11:39|47101.54
18:11:41|47108.52
18:11:42|47108.54
18:11:43|47113.26
18:11:44|47113.26
18:11:44|47113.26
18:11:45|47115.29
18:11:46|47116.09
18:11:48|47120.7
18:11:49|47120.69
18:11:51|47120.69
18:11:51|47120.69
18:11:52|47130.36
18:11:53|47130.36
18:11:54|47116.09
18:11:55|47116.09
18:11:56|47120.97
18:11:57|47120.97
18:11:59|47120.97
18:12:00|47125.68
18:12:01|47125.
18:12:02|47130.36
18:12:03|47130.36
18:12:04|47130.35
18:12:05|47134.39
18:12:06|47134.39
18:12:07|47134.39
18:12:08|47134.39
18:12:09|47134.39
18:12:10|47134.39
18:12:11|47134.39
18:12:12|47134.39
18:12:13|47134.4
18:12:14|47121.27
18:12:15|47129.46
18:12:16|47123.85
18:12:17|47123.85
18:12:18|47123.85
18:12:19|47123.85
18:12:20|47133.46
18:12:21|47137.63
18:12:22|47136.76
18:12:23|47140.75
18:12:24|47143.93
18:12:25|47143.93
18:12:26|47143.93
18:12:27|47143.93
18:12:28|47143.93
18:12:29|47143.93
18:12:30|47143.93
18:12:31|47144.64
18:12:33|47134.41
18:12:34|47159.18
18:12:35|47151.59
18:12:36|47151.58
18:12:37|47151.58
18:12:38|47154.51
18:12:40|47136.19
18:12:42|47135.69
18:12:43|47139.
18:12:45|47148.95
18:12:47|47148.95
18:12:48|47148.94
18:12:49|47144.76
18:12:50|47148.9
18:12:51|47141.4
18:12:52|47141.35
18:12:53|47142.44
18:12:54|47142.44
18:12:55|47142.43
18:12:56|47142.43
18:12:57|47146.05
18:12:58|47146.05
18:12:59|47146.02
18:13:00|47146.02
18:13:01|47146.02
18:13:02|47145.16
18:13:03|47142.37
18:13:04|47142.37
18:13:05|47142.37
18:13:06|47142.37
18:13:07|47142.37
18:13:08|47142.37
18:13:09|47142.37
18:13:10|47148.95
18:13:11|47153.45
18:13:12|47153.45
18:13:13|47153.51
18:13:14|47153.5
18:13:15|47158.9
18:13:16|47161.77
18:13:17|47161.77
18:13:18|47161.77
18:13:19|47161.77
18:13:20|47166.62
18:13:21|47166.62
18:13:22|47166.62
18:13:23|47166.62
18:13:24|47180.81
18:13:25|47183.2
18:13:26|47187.45
18:13:27|47187.45
18:13:28|47185.11
18:13:29|47185.11
18:13:30|47185.11
18:13:31|47185.11
18:13:32|47185.1
18:13:33|47177.49
18:13:34|47173.19
18:13:35|47173.19
18:13:36|47173.2
18:13:37|47173.21
18:13:38|47176.69
18:13:39|47176.69
18:13:40|47176.69
18:13:42|47176.69
18:13:42|47176.68
18:13:44|47177.18
18:13:45|47183.21
18:13:46|47179.07
18:13:47|47180.8
18:13:48|47180.8
18:13:49|47180.79
18:13:50|47180.79
18:13:51|47180.8
18:13:52|47180.79
18:13:53|47180.79
18:13:54|47180.8
18:13:55|47180.8
18:13:56|47180.8
18:13:58|47180.8
18:13:58|47180.8
18:13:59|47180.8
18:14:00|47180.79
18:14:02|47180.8
18:14:03|47180.8
18:14:03|47180.79
18:14:04|47180.8
18:14:06|47180.79
18:14:06|47180.8
18:14:08|47180.8
18:14:08|47180.8
18:14:10|47180.8
18:14:11|47180.8
18:14:12|47180.8
18:14:13|47180.8
18:14:13|47180.8
18:14:15|47180.8
18:14:16|47180.79
18:14:17|47180.8
18:14:18|47180.8
18:14:19|47180.79
18:14:20|47180.
18:14:21|47180.
18:14:21|47180.01
18:14:22|47180.01
18:14:23|47180.01
18:14:25|47180.01
18:14:25|47180.01
18:14:27|47180.
18:14:28|47187.59
18:14:29|47187.59
18:14:30|47183.2
18:14:30|47180.
18:14:32|47180.
18:14:33|47180.
18:14:34|47180.
18:14:35|47179.99
18:14:36|47179.99
18:14:36|47179.99
18:14:38|47179.99
18:14:39|47179.99
18:14:40|47179.99
18:14:42|47180.
18:14:44|47180.
18:14:45|47180.
18:14:46|47180.
18:14:46|47180.
18:14:47|47180.
18:14:49|47180.
18:14:49|47180.
18:14:51|47180.
18:14:52|47169.51
18:14:52|47169.3
18:14:54|47163.07
18:14:55|47153.52
18:14:56|47153.52
18:14:57|47146.1
18:14:58|47146.1
18:14:59|47146.1
18:14:59|47149.76
18:15:00|47149.76
18:15:03|47163.05
18:15:04|47160.69
18:15:04|47144.65
18:15:05|47142.36
18:15:07|47137.66
18:15:09|47137.72
18:15:09|47130.81
18:15:11|47122.78
18:15:11|47122.77
18:15:12|47122.77
18:15:14|47125.17
18:15:14|47129.99
18:15:16|47129.99
18:15:16|47129.99
18:15:17|47129.99
18:15:18|47129.99
18:15:19|47124.24
18:15:20|47124.24
18:15:21|47130.07
18:15:22|47134.39
18:15:23|47137.72
18:15:24|47151.02
18:15:25|47151.02
18:15:27|47149.36
18:15:27|47157.83
18:15:29|47157.84
18:15:29|47157.84
18:15:30|47158.91
18:15:32|47158.91
18:15:32|47158.9
18:15:33|47158.9
18:15:34|47158.9
18:15:35|47158.9
18:15:36|47158.84
18:15:38|47158.84
18:15:38|47165.66
18:15:39|47166.63
18:15:40|47166.63
18:15:43|47170.8
18:15:44|47170.8
18:15:46|47170.8
18:15:48|47170.8
18:15:49|47170.8
18:15:51|47170.81
18:15:52|47170.81
18:15:52|47170.81
18:15:54|47170.81
18:15:54|47172.61
18:15:55|47172.61
18:15:56|47179.18
18:15:57|47173.19
18:15:58|47170.61
18:15:59|47170.61
18:16:00|47170.61
18:16:01|47170.61
18:16:02|47170.61
18:16:03|47170.61
18:16:04|47170.61
18:16:05|47170.61
18:16:06|47173.96
18:16:07|47170.61
18:16:08|47170.57
18:16:09|47170.57
18:16:10|47170.55
18:16:11|47164.08
18:16:12|47164.08
18:16:13|47164.09
18:16:14|47164.09
18:16:15|47164.09
18:16:16|47164.09
18:16:17|47171.58
18:16:18|47171.58
18:16:19|47171.58
18:16:20|47171.58
18:16:21|47171.59
18:16:22|47171.59
18:16:24|47171.58
18:16:24|47171.58
18:16:25|47171.58
18:16:26|47180.81
18:16:27|47180.81
18:16:28|47182.15
18:16:29|47184.22
18:16:30|47184.22
18:16:31|47184.22
18:16:32|47184.22
18:16:34|47184.22
18:16:35|47184.22
18:16:37|47184.22
18:16:38|47175.55
18:16:39|47195.57
18:16:40|47195.37
18:16:41|47195.37
18:16:42|47192.59
18:16:44|47195.03
18:16:46|47200.82
18:16:47|47201.44
18:16:47|47201.44
18:16:49|47193.25
18:16:50|47201.45
18:16:51|47207.18
18:16:53|47199.99
18:16:54|47215.57
18:16:55|47217.63
18:16:56|47212.67
18:16:58|47201.76
18:16:58|47206.21
18:17:00|47206.21
18:17:00|47202.69
18:17:01|47197.88
18:17:02|47204.76
18:17:04|47197.87
18:17:05|47194.42
18:17:05|47187.46
18:17:07|47173.2
18:17:07|47173.2
18:17:09|47173.2
18:17:10|47173.2
18:17:10|47173.2
18:17:11|47173.22
18:17:13|47174.83
18:17:14|47174.83
18:17:15|47185.07
18:17:15|47185.07
18:17:16|47183.15
18:17:18|47183.15
18:17:18|47183.8
18:17:19|47183.8
18:17:21|47183.8
18:17:22|47183.96
18:17:23|47183.96
18:17:24|47183.15
18:17:25|47183.15
18:17:27|47180.01
18:17:27|47180.01
18:17:28|47180.01
18:17:29|47180.01
18:17:30|47180.01
18:17:31|47193.35
18:17:32|47194.89
18:17:33|47194.84
18:17:34|47194.84
18:17:35|47194.84
18:17:36|47183.77
18:17:37|47184.94
18:17:38|47189.8
18:17:39|47189.8
18:17:40|47190.92
18:17:41|47190.92
18:17:42|47190.92
18:17:44|47190.92
18:17:46|47191.98
18:17:47|47185.07
18:17:48|47185.07
18:17:50|47185.07
18:17:51|47185.07
18:17:52|47185.08
18:17:53|47185.08
18:17:55|47185.08
18:17:56|47185.08
18:17:57|47186.19
18:17:58|47187.32
18:17:59|47185.07
18:17:59|47185.07
18:18:01|47185.08
18:18:02|47188.53
18:18:03|47188.54
18:18:03|47188.54
18:18:04|47188.54
18:18:05|47188.54
18:18:06|47188.54
18:18:08|47188.54
18:18:08|47188.54
18:18:09|47189.64
18:18:11|47189.86
18:18:12|47189.86
18:18:12|47190.94
18:18:13|47190.94
18:18:14|47199.99
18:18:17|47197.72
18:18:17|47197.71
18:18:19|47197.71
18:18:20|47197.71
18:18:20|47197.71
18:18:21|47195.04
18:18:22|47197.91
18:18:23|47196.12
18:18:24|47196.12
18:18:25|47196.16
18:18:26|47197.77
18:18:28|47196.16
18:18:28|47196.11
18:18:30|47196.12
18:18:30|47200.
18:18:32|47200.21
18:18:33|47200.21
18:18:33|47201.47
18:18:35|47201.26
18:18:35|47201.46
18:18:36|47201.74
18:18:37|47201.74
18:18:38|47201.74
18:18:40|47206.29
18:18:42|47208.77
18:18:42|47213.8
18:18:43|47212.2
18:18:44|47204.5
18:18:46|47208.71
18:18:47|47207.49
18:18:48|47207.49
18:18:49|47208.26
18:18:50|47197.29
18:18:51|47197.28
18:18:52|47197.2
18:18:54|47197.14
18:18:55|47188.29
18:18:57|47186.2
18:18:58|47186.2
18:18:58|47186.2
18:19:00|47186.2
18:19:00|47186.2
18:19:01|47186.19
18:19:02|47186.19
18:19:04|47186.19
18:19:06|47190.51
18:19:06|47180.02
18:19:07|47175.01
18:19:08|47179.56
18:19:09|47179.56
18:19:10|47182.76
18:19:11|47183.73
18:19:12|47183.73
18:19:13|47183.73
18:19:14|47185.29
18:19:15|47185.29
18:19:16|47187.08
18:19:17|47176.66
18:19:18|47176.66
18:19:19|47175.08
18:19:20|47175.08
18:19:21|47175.08
18:19:22|47172.01
18:19:23|47172.01
18:19:24|47177.4
18:19:25|47197.29
18:19:26|47197.81
18:19:27|47197.82
18:19:28|47191.43
18:19:29|47194.8
18:19:30|47197.08
18:19:31|47197.08
18:19:32|47194.8
18:19:34|47194.8
18:19:35|47194.76
18:19:36|47194.77
18:19:37|47194.77
18:19:38|47194.77
18:19:39|47194.78
18:19:40|47194.79
18:19:41|47194.79
18:19:42|47212.77
18:19:43|47216.02
18:19:44|47218.39
18:19:46|47218.38
18:19:48|47217.27
18:19:49|47217.28
18:19:50|47217.28
18:19:51|47217.27
18:19:52|47217.27
18:19:53|47217.27
18:19:54|47217.27
18:19:54|47219.91
18:19:56|47220.
18:19:57|47220.09
18:19:58|47221.82
18:19:59|47221.82
18:20:00|47221.82
18:20:01|47220.07
18:20:03|47219.37
18:20:04|47219.4
18:20:04|47210.82
18:20:05|47221.66
18:20:07|47223.41
18:20:08|47217.69
18:20:08|47218.6
18:20:09|47218.61
18:20:11|47223.27
18:20:11|47223.46
18:20:12|47217.63
18:20:14|47217.63
18:20:16|47201.74
18:20:16|47201.27
18:20:17|47219.05
18:20:19|47216.02
18:20:19|47216.02
18:20:21|47215.77
18:20:22|47215.77
18:20:24|47220.
18:20:25|47220.
18:20:26|47228.07
18:20:27|47233.13
18:20:28|47235.6
18:20:29|47231.4
18:20:30|47237.59
18:20:31|47227.18
18:20:32|47227.18
18:20:33|47229.54
18:20:34|47234.41
18:20:35|47234.36
18:20:36|47227.24
18:20:37|47227.24
18:20:38|47232.04
18:20:39|47237.55
18:20:40|47237.55
18:20:41|47237.51
18:20:42|47237.51
18:20:43|47249.99
18:20:44|47247.52
18:20:45|47243.15
18:20:46|47243.11
18:20:48|47240.55
18:20:48|47230.3
18:20:49|47229.3
18:20:51|47234.57
18:20:52|47227.18
18:20:54|47227.18
18:20:55|47232.38
18:20:55|47221.17
18:20:56|47221.17
18:20:58|47214.24
18:20:58|47211.43
18:20:59|47211.43
18:21:00|47221.66
18:21:02|47221.66
18:21:03|47220.76
18:21:04|47216.68
18:21:04|47217.02
18:21:05|47213.08
18:21:06|47213.05
18:21:07|47213.06
18:21:08|47213.06
18:21:09|47221.82
18:21:10|47214.52
18:21:11|47216.51
18:21:13|47216.51
18:21:13|47218.99
18:21:15|47217.08
18:21:15|47201.91
18:21:17|47193.45
18:21:18|47193.44
18:21:19|47193.44
18:21:19|47201.36
18:21:21|47196.58
18:21:22|47196.58
18:21:23|47196.59
18:21:24|47198.93
18:21:24|47201.08
18:21:25|47205.48
18:21:26|47205.48
18:21:27|47205.48
18:21:28|47205.48
18:21:29|47205.48
18:21:30|47205.48
18:21:31|47205.48
18:21:32|47207.85
18:21:33|47207.07
18:21:34|47209.77
18:21:35|47215.82
18:21:36|47220.36
18:21:38|47224.59
18:21:38|47227.18
18:21:39|47227.15
18:21:40|47226.54
18:21:41|47226.54
18:21:43|47226.54
18:21:43|47227.17
18:21:44|47227.17
18:21:45|47227.17
18:21:48|47227.17
18:21:49|47227.18
18:21:50|47227.18
18:21:52|47227.18
18:21:53|47227.18
18:21:54|47227.18
18:21:55|47227.18
18:21:56|47237.38
18:21:57|47239.46
18:21:59|47239.46
18:22:00|47250.98
18:22:01|47250.98
18:22:03|47244.58
18:22:03|47245.72
18:22:05|47243.88
18:22:05|47243.88
18:22:06|47243.88
18:22:07|47243.88
18:22:08|47261.71
18:22:09|47262.
18:22:11|47272.58
18:22:11|47279.77
18:22:12|47300.
18:22:13|47299.99
18:22:14|47300.
18:22:15|47290.32
18:22:16|47290.32
18:22:18|47300.12
18:22:18|47304.54
18:22:19|47306.12
18:22:20|47311.54
18:22:21|47315.93
18:22:22|47318.05
18:22:23|47320.44
18:22:24|47326.3
18:22:25|47327.3
18:22:26|47312.26
18:22:28|47300.13
18:22:29|47315.58
18:22:30|47328.06
18:22:30|47320.43
18:22:32|47324.91
18:22:32|47322.73
18:22:33|47320.44
18:22:34|47320.43
18:22:36|47320.44
18:22:36|47324.89
18:22:37|47324.89
18:22:39|47324.89
18:22:39|47324.9
18:22:40|47330.21
18:22:41|47330.22
18:22:42|47331.35
18:22:44|47331.35
18:22:45|47331.36
18:22:45|47333.2
18:22:46|47324.92
18:22:47|47316.8
18:22:50|47306.33
18:22:51|47287.44
18:22:53|47287.44
18:22:54|47287.39
18:22:55|47287.39
18:22:56|47287.4
18:22:57|47290.83
18:22:58|47290.83
18:22:59|47287.42
18:23:00|47297.07
18:23:01|47300.81
18:23:02|47300.81
18:23:03|47294.41
18:23:04|47289.81
18:23:05|47289.82
18:23:06|47289.83
18:23:07|47294.39
18:23:08|47300.82
18:23:09|47300.52
18:23:10|47300.81
18:23:11|47300.82
18:23:12|47305.03
18:23:13|47306.32
18:23:14|47311.44
18:23:15|47310.5
18:23:16|47313.93
18:23:17|47313.92
18:23:18|47315.86
18:23:19|47315.86
18:23:21|47325.41
18:23:22|47333.74
18:23:23|47339.46
18:23:24|47343.16
18:23:25|47345.49
18:23:25|47346.93
18:23:27|47348.51
18:23:27|47350.7
18:23:29|47355.63
18:23:30|47329.38
18:23:31|47325.44
18:23:32|47325.43
18:23:33|47325.43
18:23:33|47325.43
18:23:35|47313.93
18:23:36|47313.93
18:23:37|47312.22
18:23:37|47316.62
18:23:39|47314.11
18:23:40|47314.11
18:23:41|47313.3
18:23:42|47313.3
18:23:42|47313.3
18:23:44|47340.2
18:23:44|47346.39
18:23:46|47346.39
18:23:47|47334.97
18:23:48|47334.97
18:23:49|47334.97
18:23:51|47334.97
18:23:52|47357.9
18:23:53|47363.35
18:23:54|47377.41
18:23:56|47377.42
18:23:57|47353.12
18:23:58|47354.08
18:23:59|47371.92
18:24:00|47373.05
18:24:01|47373.04
18:24:02|47374.87
18:24:03|47374.87
18:24:04|47374.88
18:24:05|47374.87
18:24:06|47374.88
18:24:07|47374.88
18:24:08|47375.05
18:24:09|47375.06
18:24:10|47375.05
18:24:11|47375.06
18:24:12|47375.47
18:24:13|47390.32
18:24:14|47384.29
18:24:15|47376.21
18:24:16|47360.95
18:24:17|47360.94
18:24:18|47354.41
18:24:19|47354.09
18:24:20|47347.59
18:24:21|47336.91
18:24:22|47339.47
18:24:23|47339.46
18:24:24|47342.57
18:24:25|47352.57
18:24:26|47344.
18:24:27|47344.
18:24:28|47350.05
18:24:30|47346.32
18:24:31|47346.33
18:24:32|47346.33
18:24:33|47346.33
18:24:34|47344.02
18:24:35|47325.43
18:24:36|47325.42
18:24:37|47318.72
18:24:38|47318.72
18:24:39|47339.29
18:24:40|47337.23
18:24:41|47346.92
18:24:42|47346.92
18:24:43|47348.35
18:24:44|47348.36
18:24:45|47348.36
18:24:46|47348.36
18:24:47|47348.36
18:24:48|47350.36
18:24:49|47362.61
18:24:50|47362.61
18:24:52|47362.61
18:24:53|47369.48
18:24:53|47373.18
18:24:56|47377.77
18:24:57|47387.31
18:24:58|47393.21
18:24:59|47390.24
18:24:59|47390.24
18:25:01|47393.89
18:25:01|47380.26
18:25:03|47380.02
18:25:04|47380.02
18:25:05|47380.02
18:25:05|47375.71
18:25:06|47369.48
18:25:07|47369.44
18:25:09|47363.63
18:25:10|47363.64
18:25:12|47362.63
18:25:12|47360.03
18:25:13|47368.97
18:25:15|47364.51
18:25:16|47364.51
18:25:17|47344.95
18:25:18|47337.58
18:25:19|47337.58
18:25:20|47337.7
18:25:22|47344.86
18:25:22|47344.85
18:25:23|47344.85
18:25:24|47344.84
18:25:26|47337.6
18:25:26|47337.6
18:25:28|47343.32
18:25:28|47343.32
18:25:30|47343.32
18:25:31|47343.32
18:25:32|47343.32
18:25:33|47343.32
18:25:34|47353.02
18:25:35|47363.62
18:25:36|47363.62
18:25:37|47372.55
18:25:38|47372.55
18:25:38|47372.54
18:25:39|47372.55
18:25:41|47372.55
18:25:42|47372.55
18:25:43|47372.55
18:25:44|47370.
18:25:45|47370.
18:25:46|47370.
18:25:47|47354.08
18:25:48|47348.21
18:25:49|47348.21
18:25:50|47348.2
18:25:51|47340.52
18:25:53|47342.17
18:25:53|47342.18
18:25:56|47342.17
18:25:57|47320.44
18:25:58|47323.33
18:25:59|47323.33
18:26:00|47323.33
18:26:01|47326.4
18:26:03|47326.37
18:26:04|47315.95
18:26:05|47315.95
18:26:06|47315.33
18:26:07|47315.33
18:26:08|47315.33
18:26:09|47326.37
18:26:10|47328.47
18:26:11|47328.47
18:26:12|47328.47
18:26:13|47328.47
18:26:14|47323.55
18:26:14|47323.55
18:26:17|47323.55
18:26:17|47323.55
18:26:18|47323.55
18:26:19|47327.5
18:26:21|47327.51
18:26:21|47327.51
18:26:22|47330.06
18:26:23|47330.06
18:26:25|47330.06
18:26:26|47330.16
18:26:27|47334.97
18:26:27|47334.97
18:26:28|47336.5
18:26:29|47340.48
18:26:30|47330.06
18:26:31|47330.06
18:26:32|47331.12
18:26:33|47334.02
18:26:34|47335.92
18:26:36|47335.92
18:26:36|47330.12
18:26:37|47335.2
18:26:38|47340.5
18:26:39|47342.18
18:26:40|47348.66
18:26:41|47348.66
18:26:42|47348.66
18:26:44|47348.66
18:26:44|47348.66
18:26:45|47348.65
18:26:46|47349.99
18:26:47|47350.
18:26:48|47350.
18:26:49|47350.
18:26:50|47350.
18:26:51|47352.32
18:26:54|47352.33
18:26:55|47352.33
18:26:56|47356.41
18:26:57|47358.05
18:26:58|47352.33
18:26:59|47344.54
18:27:00|47343.24
18:27:01|47343.24
18:27:02|47340.51
18:27:03|47337.55
18:27:04|47337.55
18:27:05|47343.24
18:27:06|47343.24
18:27:07|47343.24
18:27:08|47343.24
18:27:09|47343.24
18:27:10|47343.25
18:27:11|47343.25
18:27:13|47343.25
18:27:14|47343.25
18:27:15|47338.03
18:27:15|47330.81
18:27:17|47330.24
18:27:18|47323.54
18:27:19|47323.54
18:27:20|47277.68
18:27:20|47275.9
18:27:22|47278.74
18:27:23|47278.74
18:27:24|47274.28
18:27:25|47283.65
18:27:26|47287.75
18:27:27|47289.67
18:27:28|47281.51
18:27:29|47281.88
18:27:29|47281.87
18:27:30|47281.87
18:27:32|47281.88
18:27:33|47281.88
18:27:34|47277.68
18:27:35|47284.74
18:27:36|47282.27
18:27:36|47282.26
18:27:38|47277.68
18:27:39|47292.35
18:27:40|47294.43
18:27:41|47294.43
18:27:42|47291.15
18:27:42|47291.15
18:27:44|47291.15
18:27:45|47281.89
18:27:45|47281.89
18:27:47|47283.92
18:27:48|47290.18
18:27:49|47290.18
18:27:50|47284.18
18:27:51|47284.18
18:27:52|47286.42
18:27:53|47286.42
18:27:55|47289.36
18:27:57|47286.43
18:27:59|47286.43
18:27:59|47286.42
18:28:00|47286.42
18:28:01|47286.42
18:28:02|47286.42
18:28:03|47286.42
18:28:04|47286.42
18:28:05|47286.42
18:28:06|47289.37
18:28:07|47286.41
18:28:08|47280.01
18:28:09|47280.01
18:28:10|47286.38
18:28:11|47286.37
18:28:12|47286.38
18:28:14|47280.05
18:28:15|47280.04
18:28:16|47280.04
18:28:17|47280.04
18:28:18|47294.22
18:28:19|47296.08
18:28:20|47296.08
18:28:21|47296.08
18:28:22|47296.09
18:28:23|47296.08
18:28:24|47296.08
18:28:25|47296.09
18:28:26|47296.09
18:28:27|47296.09
18:28:28|47296.09
18:28:29|47296.09
18:28:30|47296.08
18:28:31|47296.09
18:28:32|47296.08
18:28:33|47296.08
18:28:34|47296.08
18:28:35|47296.08
18:28:36|47296.08
18:28:37|47298.87
18:28:38|47298.87
18:28:39|47298.87
18:28:40|47298.87
18:28:41|47299.97
18:28:42|47299.97
18:28:43|47306.32
18:28:44|47306.33
18:28:45|47315.14
18:28:46|47315.14
18:28:47|47315.14
18:28:48|47315.28
18:28:49|47315.28
18:28:50|47307.98
18:28:51|47296.09
18:28:52|47294.03
18:28:53|47294.03
18:28:54|47294.03
18:28:56|47282.57
18:28:58|47282.58
18:28:59|47286.89
18:29:00|47286.87
18:29:01|47282.55
18:29:01|47268.13
18:29:03|47261.74
18:29:04|47261.74
18:29:05|47261.74
18:29:06|47265.55
18:29:07|47279.66
18:29:08|47279.66
18:29:09|47271.33
18:29:10|47253.5
18:29:12|47276.62
18:29:13|47277.67
18:29:14|47287.2
18:29:15|47301.66
18:29:16|47301.67
18:29:17|47298.93
18:29:18|47298.93
18:29:19|47278.23
18:29:20|47278.23
18:29:20|47285.
18:29:22|47285.
18:29:23|47285.
18:29:24|47288.54
18:29:25|47288.53
18:29:26|47288.52
18:29:27|47290.66
18:29:28|47290.51
18:29:29|47285.01
18:29:30|47285.01
18:29:32|47285.01
18:29:33|47285.01
18:29:33|47285.01
18:29:34|47285.01
18:29:35|47285.
18:29:37|47285.
18:29:37|47285.
18:29:39|47298.42
18:29:39|47301.67
18:29:40|47304.01
18:29:42|47304.01
18:29:43|47304.01
18:29:43|47311.52
18:29:45|47306.32
18:29:45|47299.72
18:29:47|47297.58
18:29:48|47297.58
18:29:48|47297.58
18:29:49|47306.31
18:29:50|47306.31
18:29:51|47306.31
18:29:52|47311.53
18:29:53|47311.53
18:29:54|47311.53
18:29:57|47311.53
18:29:58|47306.93
18:29:58|47301.88
18:29:59|47297.7
18:30:00|47305.27
18:30:02|47309.79
18:30:02|47305.33
18:30:04|47305.33
18:30:05|47307.69
18:30:06|47311.53
18:30:06|47311.53
18:30:08|47305.34
18:30:08|47311.52
18:30:10|47311.52
18:30:10|47300.
18:30:11|47298.2
18:30:13|47296.77
18:30:14|47292.54
18:30:14|47287.22
18:30:15|47285.01
18:30:16|47282.56
18:30:17|47282.56
18:30:18|47287.81
18:30:19|47293.55
18:30:20|47296.53
18:30:21|47296.53
18:30:23|47306.32
18:30:23|47306.32
18:30:25|47306.32
18:30:25|47306.32
18:30:28|47306.31
18:30:28|47306.31
18:30:29|47306.31
18:30:31|47325.41
18:30:31|47325.42
18:30:32|47317.57
18:30:33|47317.57
18:30:34|47317.57
18:30:35|47317.64
18:30:36|47317.64
18:30:37|47317.57
18:30:38|47317.57
18:30:39|47317.63
18:30:40|47317.62
18:30:41|47329.78
18:30:42|47332.33
18:30:43|47332.32
18:30:44|47333.62
18:30:45|47337.55
18:30:46|47337.55
18:30:47|47337.55
18:30:48|47337.55
18:30:49|47341.64
18:30:50|47341.64
18:30:51|47341.64
18:30:52|47358.76
18:30:53|47356.29
18:30:54|47356.29
18:30:55|47351.73
18:30:57|47344.54
18:30:58|47344.54
18:30:59|47344.53
18:31:01|47351.74
18:31:02|47354.07
18:31:04|47358.76
18:31:04|47362.63
18:31:06|47364.22
18:31:07|47360.57
18:31:08|47364.17
18:31:08|47364.17
18:31:10|47367.08
18:31:10|47367.08
18:31:12|47367.08
18:31:12|47367.08
18:31:13|47375.55
18:31:15|47370.01
18:31:15|47370.01
18:31:16|47370.16
18:31:17|47370.16
18:31:18|47370.15
18:31:20|47370.15
18:31:21|47372.52
18:31:21|47377.13
18:31:23|47378.37
18:31:23|47381.67
18:31:25|47384.89
18:31:25|47377.12
18:31:26|47377.12
18:31:27|47377.13
18:31:28|47377.13
18:31:30|47377.13
18:31:32|47377.13
18:31:32|47377.13
18:31:34|47377.13
18:31:35|47364.44
18:31:36|47364.44
18:31:36|47358.8
18:31:37|47364.2
18:31:38|47364.2
18:31:39|47364.2
18:31:40|47364.2
18:31:41|47364.2
18:31:43|47364.2
18:31:44|47370.54
18:31:44|47372.51
18:31:45|47372.51
18:31:48|47372.51
18:31:48|47377.06
18:31:49|47369.96
18:31:50|47369.96
18:31:51|47370.
18:31:52|47370.
18:31:53|47370.53
18:31:54|47370.54
18:31:55|47370.54
18:31:56|47370.53
18:31:57|47370.53
18:31:59|47375.94
18:32:01|47370.15
18:32:03|47367.62
18:32:03|47367.61
18:32:05|47367.62
18:32:07|47365.25
18:32:07|47363.64
18:32:08|47361.26
18:32:10|47351.7
18:32:10|47350.01
18:32:11|47356.02
18:32:13|47363.62
18:32:13|47363.62
18:32:14|47360.91
18:32:15|47358.46
18:32:16|47358.46
18:32:17|47360.86
18:32:18|47363.62
18:32:19|47363.62
18:32:20|47360.88
18:32:21|47365.07
18:32:22|47365.07
18:32:23|47363.62
18:32:24|47363.62
18:32:26|47363.62
18:32:26|47363.62
18:32:28|47363.62
18:32:28|47375.99
18:32:29|47381.91
18:32:30|47374.42
18:32:31|47376.8
18:32:32|47376.8
18:32:33|47376.8
18:32:34|47363.64
18:32:35|47366.57
18:32:36|47366.57
18:32:37|47378.77
18:32:38|47378.77
18:32:39|47367.55
18:32:40|47367.83
18:32:41|47367.83
18:32:42|47375.5
18:32:43|47378.77
18:32:44|47378.77
18:32:45|47378.77
18:32:46|47378.75
18:32:47|47372.27
18:32:49|47377.66
18:32:49|47377.02
18:32:50|47372.27
18:32:51|47378.77
18:32:52|47379.54
18:32:54|47379.54
18:32:54|47379.54
18:32:55|47379.54
18:32:56|47379.54
18:32:57|47380.
18:32:59|47387.31
18:33:01|47393.1
18:33:03|47378.76
18:33:04|47378.76
18:33:06|47384.05
18:33:06|47378.76
18:33:08|47378.76
18:33:09|47378.76
18:33:09|47373.2
18:33:12|47369.31
18:33:12|47366.95
18:33:13|47374.31
18:33:14|47377.33
18:33:15|47372.07
18:33:16|47372.07
18:33:17|47390.22
18:33:18|47390.22
18:33:19|47384.24
18:33:20|47382.73
18:33:21|47374.72
18:33:23|47373.19
18:33:24|47384.04
18:33:25|47384.04
18:33:26|47384.04
18:33:27|47384.04
18:33:28|47392.27
18:33:29|47392.27
18:33:30|47384.04
18:33:31|47384.04
18:33:32|47384.04
18:33:33|47384.04
18:33:34|47384.05
18:33:35|47384.05
18:33:36|47384.04
18:33:37|47384.04
18:33:38|47384.04
18:33:39|47393.12
18:33:40|47395.83
18:33:41|47398.
18:33:42|47396.82
18:33:43|47398.
18:33:44|47398.
18:33:45|47398.
18:33:46|47397.99
18:33:47|47397.99
18:33:48|47398.
18:33:49|47411.36
18:33:50|47403.6
18:33:51|47392.85
18:33:52|47388.56
18:33:53|47392.3
18:33:54|47392.29
18:33:55|47401.22
18:33:56|47397.13
18:33:57|47394.64
18:33:58|47394.77
18:33:59|47392.71
18:34:01|47395.93
18:34:03|47398.3
18:34:04|47398.3
18:34:06|47391.53
18:34:06|47394.06
18:34:07|47394.06
18:34:08|47388.52
18:34:09|47390.89
18:34:10|47395.9
18:34:11|47387.33
18:34:12|47387.33
18:34:13|47384.57
18:34:14|47384.57
18:34:15|47384.58
18:34:16|47383.94
18:34:17|47383.94
18:34:19|47390.46
18:34:19|47390.46
18:34:21|47385.
18:34:21|47382.74
18:34:22|47366.97
18:34:23|47370.29
18:34:24|47375.14
18:34:25|47375.14
18:34:26|47375.14
18:34:27|47375.14
18:34:28|47375.14
18:34:29|47373.71
18:34:30|47380.89
18:34:31|47380.89
18:34:33|47380.88
18:34:33|47380.89
18:34:34|47380.89
18:34:35|47380.89
18:34:36|47380.88
18:34:37|47372.62
18:34:38|47375.51
18:34:39|47379.3
18:34:40|47377.85
18:34:41|47377.47
18:34:42|47377.47
18:34:43|47371.31
18:34:44|47368.94
18:34:45|47368.94
18:34:46|47363.64
18:34:47|47363.7
18:34:48|47354.66
18:34:49|47369.39
18:34:50|47369.39
18:34:51|47364.52
18:34:52|47356.32
18:34:53|47356.33
18:34:54|47356.33
18:34:55|47366.63
18:34:56|47366.63
18:34:57|47366.63
18:34:58|47366.63
18:34:59|47352.59
18:35:01|47352.59
18:35:03|47352.59
18:35:05|47359.7
18:35:06|47363.58
18:35:07|47363.57
18:35:07|47363.57
18:35:09|47363.57
18:35:10|47359.02
18:35:11|47358.91
18:35:12|47353.31
18:35:13|47350.01
18:35:14|47350.01
18:35:15|47350.
18:35:16|47350.01
18:35:16|47350.01
18:35:18|47350.
18:35:19|47350.01
18:35:20|47355.17
18:35:21|47393.47
18:35:21|47393.47
18:35:23|47402.68
18:35:24|47401.44
18:35:25|47396.01
18:35:25|47400.68
18:35:27|47400.68
18:35:27|47400.68
18:35:29|47400.65
18:35:30|47400.65
18:35:31|47396.45
18:35:31|47402.68
18:35:33|47404.75
18:35:34|47411.37
18:35:35|47411.37
18:35:36|47411.38
18:35:37|47411.38
18:35:38|47411.34
18:35:39|47411.34
18:35:40|47412.88
18:35:41|47412.89
18:35:42|47427.13
18:35:43|47458.89
18:35:43|47458.85
18:35:45|47452.02
18:35:46|47429.41
18:35:47|47430.49
18:35:47|47430.83
18:35:49|47430.83
18:35:49|47431.4
18:35:50|47431.4
18:35:51|47439.36
18:35:53|47440.03
18:35:54|47440.04
18:35:55|47440.04
18:35:56|47443.36
18:35:56|47449.58
18:35:57|47461.
18:35:59|47471.9
18:36:00|47483.39
18:36:01|47463.7
18:36:02|47467.39
18:36:04|47473.4
18:36:05|47461.02
18:36:06|47456.78
18:36:07|47440.04
18:36:08|47440.05
18:36:09|47440.05
18:36:10|47440.05
18:36:11|47444.93
18:36:12|47449.58
18:36:13|47444.88
18:36:14|47440.04
18:36:15|47432.55
18:36:16|47450.29
18:36:17|47439.27
18:36:18|47439.22
18:36:19|47423.26
18:36:20|47423.25
18:36:21|47420.93
18:36:22|47412.45
18:36:23|47413.64
18:36:24|47413.64
18:36:25|47413.64
18:36:25|47415.16
18:36:26|47420.93
18:36:28|47419.
18:36:29|47419.
18:36:30|47429.89
18:36:30|47422.13
18:36:32|47430.15
18:36:33|47430.15
18:36:34|47433.48
18:36:35|47433.48
18:36:36|47429.53
18:36:37|47429.53
18:36:38|47429.53
18:36:38|47437.19
18:36:39|47437.19
18:36:41|47429.14
18:36:42|47426.77
18:36:43|47426.77
18:36:44|47426.77
18:36:45|47426.77
18:36:46|47431.38
18:36:46|47431.94
18:36:48|47444.42
18:36:48|47449.58
18:36:50|47449.58
18:36:51|47458.7
18:36:52|47458.51
18:36:53|47465.14
18:36:53|47464.52
18:36:55|47464.53
18:36:56|47464.53
18:36:57|47464.53
18:36:58|47464.53
18:36:59|47464.52
18:36:59|47452.76
18:37:01|47454.35
18:37:02|47454.36
18:37:04|47462.74
18:37:04|47462.74
18:37:07|47461.27
18:37:07|47465.15
18:37:09|47468.69
18:37:09|47472.96
18:37:10|47472.95
18:37:11|47478.23
18:37:12|47476.54
18:37:13|47496.66
18:37:15|47507.01
18:37:15|47487.26
18:37:16|47501.26
18:37:17|47507.6
18:37:18|47507.83
18:37:20|47510.2
18:37:20|47510.19
18:37:21|47497.35
18:37:22|47487.79
18:37:23|47492.47
18:37:24|47492.37
18:37:25|47487.81
18:37:26|47492.57
18:37:27|47490.09
18:37:28|47495.9
18:37:30|47499.95
18:37:31|47504.71
18:37:31|47504.7
18:37:32|47504.7
18:37:33|47504.7
18:37:34|47499.59
18:37:36|47499.59
18:37:36|47496.62
18:37:37|47496.57
18:37:38|47492.73
18:37:39|47495.22
18:37:40|47493.74
18:37:41|47491.36
18:37:42|47491.36
18:37:43|47493.72
18:37:44|47465.24
18:37:45|47454.37
18:37:48|47454.37
18:37:48|47454.36
18:37:49|47464.03
18:37:50|47469.66
18:37:52|47459.16
18:37:52|47462.13
18:37:53|47468.78
18:37:54|47472.97
18:37:56|47472.29
18:37:57|47482.13
18:37:58|47485.4
18:37:59|47485.39
18:38:00|47487.25
18:38:01|47483.56
18:38:02|47484.92
18:38:03|47484.93
18:38:05|47502.51
18:38:06|47496.84
18:38:07|47487.24
18:38:08|47485.88
18:38:10|47472.
18:38:10|47449.6
18:38:13|47444.43
18:38:13|47439.96
18:38:15|47439.97
18:38:15|47439.97
18:38:16|47440.09
18:38:17|47444.94
18:38:18|47444.78
18:38:19|47447.16
18:38:21|47452.29
18:38:22|47457.32
18:38:23|47457.33
18:38:24|47457.45
18:38:25|47466.55
18:38:26|47466.55
18:38:27|47466.55
18:38:28|47466.55
18:38:29|47466.55
18:38:30|47458.56
18:38:31|47461.54
18:38:32|47461.54
18:38:34|47461.55
18:38:34|47461.55
18:38:36|47450.68
18:38:37|47471.97
18:38:38|47446.45
18:38:39|47446.45
18:38:40|47446.52
18:38:41|47450.68
18:38:42|47471.95
18:38:43|47461.82
18:38:43|47461.82
18:38:45|47453.19
18:38:45|47453.18
18:38:47|47453.19
18:38:48|47453.19
18:38:49|47453.37
18:38:50|47453.37
18:38:51|47454.72
18:38:52|47452.01
18:38:53|47456.69
18:38:54|47461.82
18:38:54|47453.21
18:38:56|47484.93
18:38:57|47484.84
18:38:58|47485.39
18:38:59|47485.39
18:39:00|47481.35
18:39:01|47481.35
18:39:02|47481.36
18:39:04|47484.52
18:39:06|47506.94
18:39:07|47493.96
18:39:09|47498.52
18:39:11|47487.79
18:39:12|47491.62
18:39:13|47491.62
18:39:14|47488.91
18:39:15|47496.33
18:39:17|47494.95
18:39:17|47494.98
18:39:18|47512.96
18:39:19|47512.96
18:39:20|47512.97
18:39:21|47527.2
18:39:23|47547.68
18:39:23|47570.28
18:39:25|47564.99
18:39:26|47572.66
18:39:27|47544.43
18:39:28|47544.35
18:39:29|47544.44
18:39:30|47539.7
18:39:31|47552.88
18:39:32|47564.97
18:39:33|47564.96
18:39:34|47566.51
18:39:35|47573.3
18:39:36|47572.67
18:39:37|47572.66
18:39:38|47572.67
18:39:39|47567.18
18:39:40|47562.11
18:39:41|47559.73
18:39:42|47579.84
18:39:43|47579.84
18:39:44|47579.84
18:39:45|47588.31
18:39:46|47588.31
18:39:47|47590.17
18:39:48|47588.61
18:39:49|47588.6
18:39:50|47597.06
18:39:51|47590.83
18:39:52|47615.98
18:39:53|47663.39
18:39:54|47629.07
18:39:55|47633.79
18:39:56|47644.41
18:39:57|47650.83
18:39:58|47637.04
18:39:59|47625.97
18:40:00|47625.88
18:40:01|47623.44
18:40:02|47614.8
18:40:03|47610.02
18:40:04|47609.03
18:40:05|47606.3
18:40:07|47590.67
18:40:08|47600.26
18:40:09|47589.77
18:40:10|47584.77
18:40:11|47594.59
18:40:13|47594.59
18:40:14|47594.5
18:40:16|47596.83
18:40:17|47600.26
18:40:17|47600.27
18:40:19|47609.23
18:40:20|47611.92
18:40:20|47623.43
18:40:21|47615.28
18:40:24|47630.
18:40:24|47627.32
18:40:25|47618.6
18:40:26|47603.95
18:40:27|47601.46
18:40:28|47603.21
18:40:29|47603.21
18:40:30|47591.82
18:40:31|47603.6
18:40:32|47603.6
18:40:34|47603.6
18:40:34|47613.7
18:40:36|47623.43
18:40:36|47618.56
18:40:37|47623.43
18:40:38|47618.58
18:40:39|47605.52
18:40:40|47606.32
18:40:41|47606.32
18:40:42|47606.32
18:40:43|47606.34
18:40:44|47606.33
18:40:45|47600.03
18:40:46|47600.
18:40:47|47609.22
18:40:48|47605.3
18:40:49|47594.39
18:40:50|47592.48
18:40:51|47592.48
18:40:52|47593.47
18:40:53|47592.01
18:40:54|47600.01
18:40:55|47606.09
18:40:56|47606.09
18:40:57|47616.67
18:40:58|47640.17
18:40:59|47646.98
18:41:00|47647.29
18:41:01|47638.55
18:41:02|47633.19
18:41:03|47621.58
18:41:04|47623.42
18:41:05|47639.12
18:41:07|47638.92
18:41:08|47623.15
18:41:10|47626.06
18:41:12|47622.08
18:41:13|47632.79
18:41:14|47633.19
18:41:15|47642.92
18:41:15|47637.21
18:41:16|47637.27
18:41:18|47642.91
18:41:18|47650.77
18:41:20|47650.77
18:41:21|47636.1
18:41:23|47636.1
18:41:23|47636.1
18:41:24|47648.01
18:41:25|47648.01
18:41:26|47647.43
18:41:27|47634.86
18:41:28|47632.41
18:41:29|47634.19
18:41:30|47634.19
18:41:31|47636.11
18:41:32|47636.1
18:41:33|47636.09
18:41:35|47630.02
18:41:36|47636.1
18:41:37|47642.93
18:41:38|47642.93
18:41:39|47642.92
18:41:41|47637.35
18:41:42|47637.35
18:41:43|47637.35
18:41:43|47637.35
18:41:45|47637.35
18:41:45|47642.92
18:41:47|47650.76
18:41:48|47644.47
18:41:49|47650.78
18:41:50|47650.77
18:41:51|47648.6
18:41:52|47647.06
18:41:53|47631.5
18:41:54|47631.5
18:41:55|47631.5
18:41:56|47616.37
18:41:57|47619.74
18:41:58|47624.09
18:41:59|47616.
18:42:00|47631.42
18:42:01|47641.63
18:42:02|47637.15
18:42:02|47637.15
18:42:04|47637.15
18:42:05|47637.14
18:42:06|47637.14
18:42:06|47637.14
18:42:09|47636.85
18:42:10|47636.85
18:42:12|47647.31
18:42:13|47647.32
18:42:13|47644.07
18:42:14|47641.68
18:42:16|47641.68
18:42:16|47641.68
18:42:17|47641.69
18:42:18|47641.69
18:42:20|47630.02
18:42:21|47636.72
18:42:22|47633.58
18:42:23|47633.19
18:42:24|47633.67
18:42:25|47633.67
18:42:26|47642.92
18:42:27|47642.92
18:42:28|47642.92
18:42:29|47642.91
18:42:30|47642.91
18:42:31|47642.92
18:42:32|47633.21
18:42:33|47633.23
18:42:34|47635.08
18:42:35|47638.39
18:42:36|47638.39
18:42:37|47638.39
18:42:38|47638.39
18:42:39|47638.39
18:42:40|47642.23
18:42:41|47642.23
18:42:42|47642.23
18:42:43|47649.72
18:42:44|47649.99
18:42:45|47652.67
18:42:46|47662.41
18:42:47|47662.41
18:42:48|47653.59
18:42:49|47644.28
18:42:50|47633.21
18:42:51|47634.18
18:42:52|47634.2
18:42:53|47634.2
18:42:54|47640.18
18:42:55|47655.86
18:42:56|47655.85
18:42:57|47655.85
18:42:58|47655.85
18:42:59|47655.77
18:43:00|47653.38
18:43:01|47653.38
18:43:02|47642.94
18:43:03|47642.94
18:43:04|47642.93
18:43:05|47639.29
18:43:06|47639.28
18:43:07|47639.34
18:43:08|47634.94
18:43:09|47639.32
18:43:11|47642.93
18:43:12|47642.93
18:43:14|47635.07
18:43:15|47633.19
18:43:16|47630.3
18:43:17|47626.05
18:43:18|47626.04
18:43:19|47626.04
18:43:20|47634.1
18:43:21|47642.92
18:43:22|47642.92
18:43:23|47642.92
18:43:24|47650.76
18:43:25|47644.28
18:43:26|47642.92
18:43:27|47642.92
18:43:28|47655.85
18:43:29|47655.96
18:43:30|47655.96
18:43:31|47655.97
18:43:32|47655.96
18:43:32|47655.97
18:43:34|47655.97
18:43:34|47659.27
18:43:35|47659.99
18:43:37|47648.17
18:43:38|47642.96
18:43:39|47642.96
18:43:40|47645.34
18:43:41|47662.42
18:43:41|47672.16
18:43:43|47676.75
18:43:44|47684.1
18:43:45|47688.64
18:43:46|47669.75
18:43:47|47658.57
18:43:48|47669.73
18:43:48|47658.57
18:43:50|47660.97
18:43:50|47659.29
18:43:52|47665.24
18:43:53|47659.29
18:43:54|47659.28
18:43:55|47659.28
18:43:56|47665.24
18:43:56|47672.16
18:43:58|47670.09
18:43:59|47667.75
18:43:59|47667.78
18:44:01|47660.06
18:44:02|47650.17
18:44:03|47663.88
18:44:04|47642.94
18:44:05|47642.93
18:44:06|47642.93
18:44:06|47650.36
18:44:08|47659.3
18:44:08|47648.09
18:44:11|47649.27
18:44:13|47668.61
18:44:14|47663.42
18:44:15|47669.01
18:44:17|47669.02
18:44:17|47681.9
18:44:18|47681.69
18:44:20|47674.8
18:44:22|47681.66
18:44:22|47691.67
18:44:24|47708.
18:44:25|47714.28
18:44:25|47714.28
18:44:27|47722.99
18:44:27|47720.49
18:44:28|47709.48
18:44:29|47701.66
18:44:31|47691.54
18:44:31|47687.12
18:44:33|47692.85
18:44:34|47672.99
18:44:35|47681.41
18:44:35|47681.4
18:44:36|47699.33
18:44:38|47685.96
18:44:38|47687.11
18:44:39|47687.11
18:44:40|47687.11
18:44:42|47701.38
18:44:43|47701.38
18:44:43|47687.12
18:44:44|47687.12
18:44:46|47692.1
18:44:47|47690.84
18:44:47|47680.3
18:44:48|47672.84
18:44:49|47672.83
18:44:50|47681.96
18:44:51|47681.96
18:44:52|47681.96
18:44:53|47685.
18:44:54|47670.84
18:44:56|47678.64
18:44:56|47675.87
18:44:58|47675.87
18:44:58|47678.64
18:44:59|47680.86
18:45:00|47687.11
18:45:01|47690.86
18:45:02|47690.86
18:45:03|47690.86
18:45:04|47695.96
18:45:05|47695.96
18:45:06|47695.95
18:45:07|47699.43
18:45:08|47706.13
18:45:09|47711.14
18:45:12|47706.27
18:45:12|47713.48
18:45:13|47713.84
18:45:14|47716.29
18:45:15|47716.29
18:45:16|47721.89
18:45:17|47740.8
18:45:18|47762.5
18:45:19|47786.
18:45:20|47785.99
18:45:21|47779.31
18:45:22|47768.44
18:45:23|47746.68
18:45:24|47742.67
18:45:25|47771.15
18:45:26|47786.86
18:45:27|47793.47
18:45:28|47803.89
18:45:29|47796.68
18:45:30|47781.4
18:45:31|47804.49
18:45:32|47825.34
18:45:33|47811.41
18:45:34|47819.15
18:45:35|47823.91
18:45:36|47819.22
18:45:37|47819.22
18:45:38|47805.37
18:45:39|47792.54
18:45:40|47790.16
18:45:41|47793.59
18:45:42|47774.74
18:45:43|47774.72
18:45:44|47787.57
18:45:45|47781.22
18:45:46|47775.59
18:45:47|47780.01
18:45:48|47780.01
18:45:49|47780.
18:45:50|47780.01
18:45:51|47801.3
18:45:52|47784.29
18:45:53|47801.26
18:45:54|47801.3
18:45:55|47801.31
18:45:56|47801.3
18:45:57|47797.64
18:45:58|47794.72
18:45:59|47789.96
18:46:00|47792.34
18:46:01|47806.73
18:46:02|47795.84
18:46:03|47800.62
18:46:04|47808.56
18:46:05|47811.04
18:46:06|47814.05
18:46:07|47817.18
18:46:08|47821.4
18:46:09|47819.86
18:46:10|47817.01
18:46:12|47812.51
18:46:13|47812.51
18:46:14|47816.48
18:46:15|47803.58
18:46:16|47806.43
18:46:17|47806.44
18:46:18|47806.44
18:46:19|47803.57
18:46:20|47823.59
18:46:21|47823.59
18:46:23|47823.59
18:46:23|47813.72
18:46:24|47813.68
18:46:25|47818.86
18:46:26|47818.87
18:46:27|47813.17
18:46:29|47806.89
18:46:30|47792.35
18:46:31|47798.82
18:46:32|47798.82
18:46:33|47792.35
18:46:34|47789.12
18:46:35|47793.16
18:46:36|47800.
18:46:37|47798.88
18:46:38|47798.88
18:46:39|47799.14
18:46:40|47799.99
18:46:41|47799.99
18:46:42|47800.
18:46:43|47802.42
18:46:44|47802.41
18:46:45|47802.41
18:46:46|47802.39
18:46:47|47800.
18:46:48|47800.
18:46:49|47815.56
18:46:50|47819.73
18:46:51|47826.99
18:46:52|47823.26
18:46:53|47824.59
18:46:54|47842.71
18:46:55|47868.25
18:46:56|47889.59
18:46:57|47897.28
18:46:58|47887.07
18:46:59|47899.99
18:47:00|47868.18
18:47:01|47868.18
18:47:02|47870.58
18:47:03|47860.87
18:47:04|47860.86
18:47:05|47860.86
18:47:06|47870.22
18:47:07|47865.76
18:47:08|47865.87
18:47:09|47865.87
18:47:10|47868.94
18:47:11|47868.95
18:47:12|47876.81
18:47:13|47876.81
18:47:14|47871.85
18:47:15|47871.85
18:47:16|47875.
18:47:17|47879.22
18:47:18|47879.22
18:47:19|47879.22
18:47:20|47894.66
18:47:21|47894.65
18:47:23|47894.59
18:47:24|47889.52
18:47:25|47889.53
18:47:26|47889.54
18:47:27|47880.34
18:47:28|47888.31
18:47:29|47889.55
18:47:30|47896.27
18:47:31|47898.86
18:47:32|47900.
18:47:33|47905.21
18:47:34|47905.21
18:47:35|47889.53
18:47:35|47889.53
18:47:37|47899.99
18:47:38|47905.2
18:47:38|47905.22
18:47:40|47903.59
18:47:40|47903.59
18:47:42|47900.
18:47:43|47883.71
18:47:44|47883.71
18:47:44|47883.7
18:47:46|47870.21
18:47:47|47868.17
18:47:48|47883.21
18:47:48|47896.29
18:47:50|47886.95
18:47:51|47899.99
18:47:52|47917.26
18:47:52|47913.22
18:47:54|47930.5
18:47:55|47930.5
18:47:56|47933.79
18:47:56|47985.85
18:47:58|48019.73
18:47:59|48018.45
18:48:00|48050.
18:48:01|48046.57
18:48:02|48034.26
18:48:03|48031.94
18:48:04|48035.7
18:48:05|48049.92
18:48:06|48060.99
18:48:07|48083.83
18:48:08|48125.13
18:48:09|48126.86
18:48:10|48118.32
18:48:11|48094.66
18:48:12|48090.55
18:48:13|48103.49
18:48:15|48123.29
18:48:17|48067.58
18:48:18|48063.59
18:48:19|48079.24
18:48:20|48055.04
18:48:21|48070.38
18:48:22|48054.73
18:48:23|48057.37
18:48:24|48036.64
18:48:25|48036.65
18:48:26|48042.6
18:48:27|48056.9
18:48:28|48049.2
18:48:29|48055.88
18:48:30|48049.38
18:48:31|48044.68
18:48:32|48044.68
18:48:33|48059.5
18:48:34|48050.62
18:48:35|48054.22
18:48:36|48054.22
18:48:37|48062.53
18:48:38|48057.41
18:48:39|48050.01
18:48:40|48036.66
18:48:42|48034.27
18:48:43|48034.27
18:48:44|48034.27
18:48:45|48051.16
18:48:46|48086.81
18:48:47|48098.72
18:48:48|48090.
18:48:49|48075.94
18:48:50|48064.99
18:48:51|48063.91
18:48:52|48063.91
18:48:53|48071.71
18:48:54|48090.14
18:48:55|48098.73
18:48:56|48110.68
18:48:57|48104.77
18:48:58|48092.85
18:48:59|48089.05
18:49:00|48096.02
18:49:01|48106.69
18:49:02|48089.04
18:49:03|48088.12
18:49:04|48075.96
18:49:05|48065.37
18:49:06|48058.72
18:49:07|48054.64
18:49:08|48063.34
18:49:09|48065.75
18:49:10|48050.01
18:49:11|48052.52
18:49:12|48058.71
18:49:13|48050.01
18:49:14|48050.
18:49:16|48039.66
18:49:17|48020.01
18:49:18|48020.
18:49:19|48017.32
18:49:20|48037.32
18:49:21|48035.54
18:49:22|48024.03
18:49:23|48022.67
18:49:24|48022.66
18:49:25|48033.06
18:49:26|48025.33
18:49:27|48017.32
18:49:28|48017.31
18:49:30|48025.33
18:49:31|48017.33
18:49:32|48017.32
18:49:33|48017.32
18:49:34|48032.7
18:49:35|48025.66
18:49:36|48025.33
18:49:37|48050.53
18:49:38|48043.74
18:49:39|48045.91
18:49:40|48040.83
18:49:41|48037.12
18:49:42|48027.76
18:49:43|48025.35
18:49:45|48035.31
18:49:46|48025.6
18:49:47|48045.84
18:49:48|48059.01
18:49:48|48064.25
18:49:51|48061.84
18:49:51|48048.51
18:49:52|48029.75
18:49:53|48038.66
18:49:54|48065.22
18:49:56|48076.
18:49:56|48076.
18:49:59|48081.44
18:49:59|48089.04
18:50:00|48093.96
18:50:01|48108.09
18:50:02|48108.09
18:50:03|48123.53
18:50:04|48130.18
18:50:05|48130.18
18:50:06|48126.56
18:50:08|48101.93
18:50:09|48102.78
18:50:10|48086.96
18:50:11|48095.36
18:50:12|48091.21
18:50:13|48081.66
18:50:14|48054.35
18:50:15|48083.9
18:50:17|48074.25
18:50:19|48073.34
18:50:21|48068.48
18:50:21|48056.17
18:50:23|48064.82
18:50:23|48073.4
18:50:24|48073.4
18:50:25|48073.4
18:50:26|48076.91
18:50:27|48082.81
18:50:28|48084.14
18:50:29|48093.97
18:50:30|48084.1
18:50:31|48068.02
18:50:32|48091.19
18:50:33|48085.09
18:50:34|48097.
18:50:35|48099.69
18:50:36|48109.31
18:50:37|48121.4
18:50:38|48131.33
18:50:39|48120.05
18:50:40|48102.81
18:50:41|48108.75
18:50:42|48119.99
18:50:43|48126.19
18:50:44|48149.66
18:50:45|48159.71
18:50:46|48181.5
18:50:47|48200.
18:50:48|48202.45
18:50:49|48250.
18:50:50|48237.57
18:50:51|48250.87
18:50:52|48245.49
18:50:53|48242.97
18:50:54|48210.96
18:50:55|48196.22
18:50:56|48199.28
18:50:57|48200.88
18:50:58|48187.42
18:50:59|48187.42
18:51:00|48187.42
18:51:01|48205.73
18:51:02|48215.09
18:51:03|48232.91
18:51:04|48232.25
18:51:05|48225.88
18:51:06|48218.94
18:51:07|48213.73
18:51:08|48211.15
18:51:09|48212.43
18:51:10|48189.9
18:51:12|48187.4
18:51:12|48182.6
18:51:13|48192.61
18:51:14|48183.66
18:51:15|48176.34
18:51:17|48164.53
18:51:18|48169.66
18:51:19|48178.89
18:51:20|48178.89
18:51:21|48179.99
18:51:23|48200.
18:51:24|48206.25
18:51:25|48200.
18:51:26|48191.04
18:51:27|48191.04
18:51:28|48183.68
18:51:29|48194.2
18:51:30|48167.64
18:51:31|48178.02
18:51:32|48188.6
18:51:33|48188.6
18:51:34|48196.37
18:51:35|48199.
18:51:36|48206.8
18:51:37|48198.99
18:51:38|48195.47
18:51:39|48195.47
18:51:40|48191.47
18:51:41|48188.6
18:51:42|48170.02
18:51:43|48170.
18:51:44|48170.01
18:51:45|48169.96
18:51:46|48169.16
18:51:47|48175.32
18:51:48|48175.32
18:51:49|48175.32
18:51:50|48168.23
18:51:51|48151.97
18:51:52|48150.
18:51:53|48148.12
18:51:54|48148.12
18:51:55|48140.02
18:51:56|48159.4
18:51:57|48149.2
18:51:58|48139.06
18:51:59|48143.42
18:52:00|48143.41
18:52:01|48150.
18:52:02|48148.11
18:52:04|48148.12
18:52:05|48148.12
18:52:05|48149.99
18:52:06|48149.99
18:52:08|48138.84
18:52:09|48134.89
18:52:10|48122.96
18:52:11|48122.95
18:52:12|48122.95
18:52:13|48120.67
18:52:14|48110.87
18:52:16|48122.92
18:52:16|48105.41
18:52:19|48093.82
18:52:19|48088.11
18:52:21|48070.81
18:52:22|48068.13
18:52:23|48061.45
18:52:24|48055.98
18:52:25|48040.29
18:52:26|48039.98
18:52:27|48025.01
18:52:28|48025.38
18:52:29|48039.99
18:52:30|48031.41
18:52:31|48032.28
18:52:32|48030.63
18:52:33|48028.22
18:52:34|48011.55
18:52:35|47999.99
18:52:36|47980.16
18:52:37|47976.62
18:52:38|47976.63
18:52:39|47969.8
18:52:40|47987.13
18:52:41|48003.5
18:52:42|47989.88
18:52:43|47989.87
18:52:44|47974.26
18:52:45|47974.26
18:52:46|47955.49
18:52:47|47958.69
18:52:49|47960.86
18:52:50|47955.49
18:52:51|47925.99
18:52:52|47926.94
18:52:53|47924.98
18:52:54|47905.14
18:52:55|47910.17
18:52:56|47923.92
18:52:57|47930.24
18:52:58|47944.06
18:52:59|47944.06
18:53:00|47949.99
18:53:01|47928.43
18:53:02|47928.42
18:53:02|47924.2
18:53:03|47920.12
18:53:05|47908.09
18:53:06|47900.21
18:53:07|47890.49
18:53:08|47915.07
18:53:09|47907.48
18:53:10|47890.53
18:53:11|47896.29
18:53:12|47888.07
18:53:13|47873.68
18:53:13|47857.43
18:53:15|47853.22
18:53:16|47819.69
18:53:17|47813.14
18:53:17|47800.
18:53:20|47778.18
18:53:22|47763.33
18:53:22|47769.78
18:53:24|47793.42
18:53:24|47782.25
18:53:26|47781.99
18:53:27|47772.2
18:53:28|47759.91
18:53:29|47747.4
18:53:30|47756.61
18:53:31|47731.42
18:53:32|47710.33
18:53:33|47731.14
18:53:34|47718.24
18:53:35|47728.05
18:53:36|47719.25
18:53:37|47711.92
18:53:38|47704.98
18:53:39|47670.
18:53:40|47688.26
18:53:41|47681.36
18:53:42|47687.3
18:53:43|47670.28
18:53:44|47660.03
18:53:45|47661.97
18:53:46|47642.74
18:53:47|47678.5
18:53:48|47685.29
18:53:49|47676.29
18:53:50|47700.
18:53:51|47702.95
18:53:52|47681.31
18:53:53|47681.25
18:53:54|47661.01
18:53:55|47661.01
18:53:56|47649.82
18:53:57|47681.9
18:53:58|47691.66
18:53:59|47698.09
18:54:00|47684.57
18:54:01|47654.68
18:54:02|47627.6
18:54:03|47666.61
18:54:04|47658.53
18:54:05|47651.44
18:54:06|47634.06
18:54:07|47640.83
18:54:08|47615.73
18:54:09|47599.8
18:54:10|47595.64
18:54:11|47567.89
18:54:12|47584.9
18:54:13|47576.96
18:54:14|47576.06
18:54:15|47565.69
18:54:16|47576.23
18:54:17|47571.95
18:54:18|47561.11
18:54:20|47556.55
18:54:21|47575.03
18:54:22|47578.14
18:54:23|47586.01
18:54:24|47591.6
18:54:26|47623.82
18:54:27|47616.05
18:54:28|47615.94
18:54:29|47630.01
18:54:30|47635.35
18:54:32|47617.46
18:54:33|47629.8
18:54:34|47625.67
18:54:34|47625.67
18:54:35|47591.56
18:54:38|47587.18
18:54:38|47596.63
18:54:39|47604.56
18:54:40|47615.95
18:54:41|47636.95
18:54:42|47636.94
18:54:43|47623.44
18:54:44|47605.07
18:54:45|47601.32
18:54:46|47594.21
18:54:47|47590.15
18:54:49|47574.42
18:54:49|47574.42
18:54:50|47574.91
18:54:51|47546.26
18:54:52|47551.6
18:54:53|47564.73
18:54:54|47561.29
18:54:55|47587.45
18:54:56|47588.52
18:54:57|47587.18
18:54:58|47605.06
18:54:59|47609.51
18:55:00|47625.81
18:55:01|47622.98
18:55:02|47643.19
18:55:03|47634.27
18:55:04|47615.73
18:55:05|47613.71
18:55:06|47613.71
18:55:07|47605.06
18:55:08|47589.57
18:55:09|47609.72
18:55:10|47612.2
18:55:11|47605.17
18:55:13|47587.19
18:55:13|47595.49
18:55:14|47595.17
18:55:15|47576.78
18:55:16|47574.1
18:55:17|47592.51
18:55:18|47592.51
18:55:19|47603.2
18:55:21|47602.95
18:55:23|47613.69
18:55:24|47628.92
18:55:26|47627.03
18:55:27|47627.32
18:55:28|47629.48
18:55:29|47633.27
18:55:30|47646.29
18:55:31|47647.5
18:55:32|47652.68
18:55:33|47679.43
18:55:34|47664.26
18:55:34|47682.03
18:55:36|47676.83
18:55:37|47686.43
18:55:38|47683.57
18:55:38|47692.69
18:55:40|47712.11
18:55:41|47729.9
18:55:42|47733.91
18:55:44|47739.62
18:55:44|47732.54
18:55:45|47745.85
18:55:46|47752.41
18:55:47|47722.85
18:55:48|47720.21
18:55:49|47720.21
18:55:50|47737.19
18:55:51|47734.34
18:55:52|47741.8
18:55:53|47732.27
18:55:54|47744.2
18:55:55|47759.14
18:55:56|47764.7
18:55:57|47764.7
18:55:58|47748.85
18:55:59|47750.13
18:56:00|47764.79
18:56:01|47768.6
18:56:02|47783.28
18:56:03|47784.6
18:56:05|47764.75
18:56:06|47754.67
18:56:07|47750.13
18:56:08|47761.23
18:56:08|47764.42
18:56:10|47776.
18:56:11|47778.4
18:56:11|47778.4
18:56:13|47788.07
18:56:14|47797.33
18:56:14|47799.2
18:56:16|47807.09
18:56:17|47817.36
18:56:18|47820.
18:56:19|47824.84
18:56:20|47803.78
18:56:20|47782.85
18:56:23|47775.87
18:56:24|47764.7
18:56:25|47746.31
18:56:26|47744.22
18:56:27|47740.39
18:56:28|47761.32
18:56:29|47767.15
18:56:31|47772.75
18:56:32|47772.76
18:56:32|47788.44
18:56:34|47788.47
18:56:34|47804.17
18:56:35|47815.07
18:56:36|47811.71
18:56:38|47802.1
18:56:38|47800.93
18:56:39|47792.08
18:56:40|47804.17
18:56:42|47804.16
18:56:43|47804.12
18:56:43|47789.27
18:56:44|47789.27
18:56:45|47794.05
18:56:46|47794.28
18:56:48|47791.88
18:56:49|47779.36
18:56:49|47772.81
18:56:50|47778.57
18:56:51|47789.11
18:56:52|47791.33
18:56:53|47791.19
18:56:54|47804.17
18:56:55|47804.18
18:56:56|47804.19
18:56:57|47822.67
18:56:58|47808.59
18:56:59|47803.1
18:57:00|47808.02
18:57:01|47800.51
18:57:02|47802.5
18:57:03|47819.11
18:57:04|47823.56
18:57:05|47826.58
18:57:06|47826.57
18:57:07|47837.03
18:57:08|47828.33
18:57:09|47820.4
18:57:10|47791.84
18:57:11|47803.19
18:57:12|47815.73
18:57:13|47826.57
18:57:14|47825.55
18:57:15|47825.55
18:57:16|47823.49
18:57:17|47806.2
18:57:18|47808.58
18:57:20|47793.28
18:57:21|47777.58
18:57:22|47775.2
18:57:24|47744.11
18:57:25|47729.93
18:57:26|47705.72
18:57:28|47686.29
18:57:28|47672.83
18:57:30|47661.54
18:57:32|47669.21
18:57:32|47672.99
18:57:34|47670.01
18:57:34|47683.38
18:57:36|47683.38
18:57:36|47695.78
18:57:38|47693.38
18:57:39|47693.39
18:57:39|47690.01
18:57:40|47672.17
18:57:41|47662.43
18:57:42|47650.48
18:57:43|47652.07
18:57:44|47662.15
18:57:45|47686.1
18:57:46|47688.26
18:57:47|47691.69
18:57:48|47691.67
18:57:49|47691.67
18:57:51|47678.3
18:57:51|47672.85
18:57:52|47662.43
18:57:53|47678.68
18:57:54|47688.26
18:57:55|47701.37
18:57:56|47711.15
18:57:57|47702.92
18:57:58|47690.3
18:57:59|47678.33
18:58:00|47691.67
18:58:01|47676.22
18:58:02|47668.06
18:58:03|47665.66
18:58:04|47665.67
18:58:05|47688.72
18:58:06|47706.01
18:58:07|47678.43
18:58:08|47675.84
18:58:09|47675.21
18:58:10|47680.04
18:58:12|47691.66
18:58:12|47700.72
18:58:13|47701.84
18:58:14|47711.14
18:58:15|47705.34
18:58:16|47705.34
18:58:18|47711.14
18:58:18|47705.36
18:58:19|47711.11
18:58:20|47705.66
18:58:21|47730.62
18:58:22|47720.9
18:58:24|47707.87
18:58:26|47707.91
18:58:28|47720.9
18:58:28|47743.38
18:58:30|47752.33
18:58:31|47776.99
18:58:33|47787.03
18:58:34|47769.26
18:58:35|47769.45
18:58:35|47769.86
18:58:37|47769.86
18:58:38|47766.42
18:58:39|47764.94
18:58:40|47759.86
18:58:40|47779.25
18:58:42|47786.86
18:58:42|47786.86
18:58:45|47762.63
18:58:45|47782.97
18:58:46|47772.77
18:58:47|47762.62
18:58:48|47764.9
18:58:49|47774.5
18:58:50|47785.61
18:58:51|47767.2
18:58:52|47772.16
18:58:53|47772.16
18:58:54|47767.2
18:58:55|47767.2
18:58:56|47754.78
18:58:57|47754.77
18:58:58|47750.
18:58:59|47736.6
18:59:00|47744.75
18:59:01|47744.75
18:59:02|47733.32
18:59:03|47730.64
18:59:05|47748.22
18:59:06|47782.04
18:59:07|47804.18
18:59:08|47824.22
18:59:09|47829.75
18:59:10|47815.82
18:59:11|47809.28
18:59:13|47812.74
18:59:14|47825.85
18:59:15|47831.04
18:59:15|47831.04
18:59:17|47801.66
18:59:18|47825.65
18:59:19|47829.86
18:59:20|47831.04
18:59:21|47826.94
18:59:21|47828.47
18:59:23|47836.6
18:59:23|47836.6
18:59:26|47862.13
18:59:27|47856.74
18:59:29|47857.23
18:59:30|47820.87
18:59:31|47823.62
18:59:32|47824.58
18:59:33|47845.21
18:59:34|47848.57
18:59:35|47850.96
18:59:36|47848.56
18:59:37|47831.21
18:59:38|47833.61
18:59:39|47833.63
18:59:40|47824.44
18:59:41|47826.01
18:59:42|47823.95
18:59:43|47815.6
18:59:44|47811.17
18:59:45|47798.86
18:59:46|47790.55
18:59:47|47833.15
18:59:48|47859.64
18:59:49|47859.63
18:59:50|47846.49
18:59:51|47847.57
18:59:52|47834.81
18:59:53|47822.52
18:59:54|47828.9
18:59:55|47841.82
18:59:56|47830.56
18:59:57|47825.38
18:59:58|47825.38
18:59:59|47844.13
19:00:00|47837.83
19:00:01|47815.59
19:00:02|47776.18
19:00:03|47722.84
19:00:04|47650.09
19:00:05|47600.
19:00:06|47552.15
19:00:07|47544.46
19:00:08|47495.62
19:00:09|47493.84
19:00:10|47465.42
19:00:11|47420.68
19:00:12|47367.18
19:00:13|47381.07
19:00:14|47376.12
19:00:15|47398.33
19:00:16|47418.44
19:00:17|47507.29
19:00:18|47500.81
19:00:19|47495.45
19:00:20|47528.75
19:00:21|47544.74
19:00:22|47597.2
19:00:23|47608.74
19:00:24|47616.88
19:00:25|47644.28
19:00:27|47612.93
19:00:28|47562.54
19:00:28|47603.38
19:00:31|47562.4
19:00:31|47565.07
19:00:32|47503.33
19:00:33|47418.61
19:00:34|47480.97
19:00:36|47501.46
19:00:37|47514.69
19:00:37|47542.03
19:00:38|47558.14
19:00:40|47568.59
19:00:41|47562.44
19:00:42|47538.17
19:00:42|47540.8
19:00:45|47543.98
19:00:45|47581.97
19:00:47|47505.79
19:00:47|47514.99
19:00:48|47511.49
19:00:50|47489.72
19:00:51|47438.4
19:00:52|47462.62
19:00:53|47487.79
19:00:54|47506.24
19:00:55|47519.36
19:00:57|47544.29
19:00:57|47555.23
19:00:58|47585.52
19:00:59|47562.7
19:01:00|47519.35
19:01:01|47522.4
19:01:02|47480.19
19:01:03|47490.83
19:01:04|47482.71
19:01:05|47468.69
19:01:06|47484.74
19:01:07|47437.51
19:01:08|47425.94
19:01:09|47412.75
19:01:10|47411.51
19:01:11|47441.34
19:01:12|47447.19
19:01:13|47456.4
19:01:14|47455.78
19:01:16|47405.49
19:01:16|47395.77
19:01:17|47355.44
19:01:18|47344.6
19:01:19|47325.77
19:01:20|47281.88
19:01:21|47237.66
19:01:22|47298.41
19:01:23|47313.34
19:01:24|47314.48
19:01:25|47291.8
19:01:27|47330.16
19:01:29|47316.38
19:01:31|47334.87
19:01:33|47409.11
19:01:34|47394.57
19:01:35|47371.68
19:01:36|47352.18
19:01:38|47296.11
19:01:39|47273.78
19:01:40|47255.75
19:01:42|47334.97
19:01:43|47339.75
19:01:44|47326.75
19:01:45|47310.57
19:01:47|47318.39
19:01:48|47319.92
19:01:49|47294.78
19:01:50|47293.72
19:01:50|47328.32
19:01:51|47327.02
19:01:52|47346.92
19:01:53|47381.68
19:01:54|47382.76
19:01:55|47358.6
19:01:56|47364.82
19:01:57|47329.06
19:01:58|47344.04
19:01:59|47328.24
19:02:01|47362.62
19:02:01|47353.05
19:02:03|47376.14
19:02:03|47385.21
19:02:04|47392.92
19:02:05|47358.77
19:02:06|47340.
19:02:07|47329.
19:02:08|47313.14
19:02:10|47296.66
19:02:11|47317.47
19:02:12|47302.84
19:02:12|47323.84
19:02:14|47334.65
19:02:14|47392.89
19:02:16|47420.47
19:02:16|47388.58
19:02:17|47391.43
19:02:18|47391.45
19:02:19|47440.21
19:02:20|47467.49
19:02:21|47499.51
19:02:22|47489.29
19:02:23|47475.22
19:02:25|47482.94
19:02:25|47508.12
19:02:27|47497.93
19:02:29|47567.12
19:02:30|47600.
19:02:32|47619.27
19:02:33|47631.14
19:02:33|47638.89
19:02:34|47613.04
19:02:35|47580.66
19:02:36|47612.17
19:02:37|47603.5
19:02:39|47623.28
19:02:40|47640.25
19:02:41|47645.16
19:02:42|47654.17
19:02:43|47641.91
19:02:44|47608.84
19:02:45|47623.28
19:02:46|47642.87
19:02:47|47639.89
19:02:48|47676.67
19:02:49|47659.27
19:02:50|47677.97
19:02:51|47712.13
19:02:52|47721.96
19:02:53|47775.07
19:02:54|47793.49
19:02:55|47750.1
19:02:56|47778.91
19:02:57|47780.43
19:02:58|47810.12
19:02:59|47839.66
19:03:00|47879.07
19:03:01|47857.04
19:03:02|47853.43
19:03:03|47847.92
19:03:04|47873.48
19:03:06|47890.27
19:03:06|47901.28
19:03:07|47936.74
19:03:08|47947.56
19:03:09|47993.16
19:03:11|48050.06
19:03:11|48089.58
19:03:13|48168.74
19:03:13|48226.
19:03:14|48271.9
19:03:15|48337.65
19:03:16|48402.47
19:03:18|48443.84
19:03:18|48443.35
19:03:20|48550.
19:03:20|48442.65
19:03:22|48511.07
19:03:22|48430.25
19:03:24|48372.28
19:03:24|48332.92
19:03:25|48292.35
19:03:26|48200.
19:03:27|48168.74
19:03:30|48349.78
19:03:32|48364.3
19:03:33|48332.02
19:03:35|48351.1
19:03:35|48473.95
19:03:37|48535.92
19:03:39|48457.6
19:03:40|48391.28
19:03:41|48393.7
19:03:42|48429.34
19:03:43|48447.08
19:03:44|48534.56
19:03:45|48506.05
19:03:47|48453.43
19:03:49|48338.65
19:03:49|48348.22
19:03:50|48330.38
19:03:51|48417.72
19:03:52|48387.37
19:03:53|48413.51
19:03:54|48427.03
19:03:55|48462.83
19:03:56|48433.55
19:03:57|48465.05
19:03:59|48498.27
19:03:59|48524.18
19:04:00|48527.91
19:04:01|48574.75
19:04:02|48555.92
19:04:03|48565.74
19:04:06|48613.7
19:04:06|48574.28
19:04:07|48543.45
19:04:08|48506.28
19:04:09|48484.47
19:04:10|48419.7
19:04:11|48410.91
19:04:12|48478.72
19:04:13|48430.18
19:04:14|48416.72
19:04:15|48427.83
19:04:16|48469.01
19:04:17|48473.39
19:04:18|48462.36
19:04:19|48453.44
19:04:20|48462.68
19:04:21|48499.99
19:04:23|48462.76
19:04:23|48434.78
19:04:25|48437.49
19:04:25|48427.77
19:04:26|48428.43
19:04:27|48387.69
19:04:28|48332.34
19:04:31|48372.05
19:04:32|48368.87
19:04:33|48350.1
19:04:34|48359.15
19:04:36|48306.68
19:04:37|48279.04
19:04:38|48299.62
19:04:39|48281.85
19:04:40|48294.4
19:04:42|48334.84
19:04:43|48340.3
19:04:44|48306.61
19:04:45|48350.
19:04:46|48375.5
19:04:47|48389.
19:04:48|48415.86
19:04:49|48413.44
19:04:50|48421.64
19:04:51|48429.75
19:04:52|48482.04
19:04:53|48500.11
19:04:54|48500.79
19:04:55|48503.66
19:04:56|48502.54
19:04:57|48474.13
19:04:58|48456.
19:04:59|48449.51
19:05:00|48442.57
19:05:01|48453.46
19:05:02|48452.8
19:05:03|48451.77
19:05:04|48493.48
19:05:05|48533.54
19:05:06|48558.21
19:05:07|48584.77
19:05:08|48573.74
19:05:09|48567.92
19:05:10|48621.11
19:05:11|48588.8
19:05:12|48592.11
19:05:14|48531.9
19:05:15|48551.37
19:05:15|48560.59
19:05:17|48533.63
19:05:17|48517.76
19:05:19|48519.66
19:05:20|48527.54
19:05:21|48527.42
19:05:22|48552.91
19:05:23|48577.34
19:05:24|48600.59
19:05:25|48608.58
19:05:26|48635.73
19:05:27|48650.
19:05:28|48710.
19:05:29|48735.05
19:05:30|48755.92
19:05:32|48838.9
19:05:32|48824.66
19:05:34|48824.66
19:05:36|48794.18
19:05:37|48778.83
19:05:38|48763.17
19:05:39|48795.09
19:05:39|48815.05
19:05:41|48802.26
19:05:43|48833.83
19:05:43|48834.06
19:05:44|48825.19
19:05:46|48813.65
19:05:46|48837.71
19:05:48|48881.23
19:05:50|48850.39
19:05:50|48900.
19:05:51|48946.01
19:05:52|48925.24
19:05:53|48893.19
19:05:55|48896.4
19:05:56|48901.17
19:05:57|48891.77
19:05:57|48889.2
19:05:58|48900.65
19:05:59|48958.5
19:06:01|48924.99
19:06:01|48936.46
19:06:02|48920.87
19:06:04|48894.03
19:06:05|48885.86
19:06:05|48867.72
19:06:06|48887.53
19:06:07|48880.79
19:06:09|48936.7
19:06:10|48951.
19:06:11|48947.86
19:06:12|48989.42
19:06:12|48972.05
19:06:16|48980.19
19:06:16|48996.58
19:06:17|48971.77
19:06:18|48991.34
19:06:19|48938.39
19:06:20|48947.84
19:06:21|48913.87
19:06:22|48922.55
19:06:23|48901.92
19:06:24|48919.38
19:06:25|48947.75
19:06:26|48998.99
19:06:27|49012.6
19:06:28|49013.34
19:06:29|49023.16
19:06:30|48975.96
19:06:32|48984.88
19:06:33|48976.16
19:06:35|48921.65
19:06:36|48891.09
19:06:37|48877.79
19:06:39|48873.78
19:06:40|48862.5
19:06:40|48884.94
19:06:41|48909.98
19:06:42|48922.03
19:06:43|48919.56
19:06:45|48937.08
19:06:46|48919.38
19:06:47|48985.85
19:06:48|48971.01
19:06:48|48995.32
19:06:49|49010.14
19:06:51|48977.53
19:06:52|48939.39
19:06:53|48900.44
19:06:54|48925.03
19:06:55|48916.66
19:06:56|48927.44
19:06:57|48909.62
19:06:58|48948.05
19:06:59|48957.47
19:07:00|48973.87
19:07:01|48980.45
19:07:01|48950.88
19:07:03|48972.89
19:07:04|48993.69
19:07:04|48991.23
19:07:06|48965.4
19:07:07|48963.85
19:07:08|48991.23
19:07:09|48939.08
19:07:10|48938.43
19:07:11|48935.19
19:07:12|48937.54
19:07:12|48923.09
19:07:14|48898.33
19:07:15|48840.93
19:07:16|48795.8
19:07:16|48851.09
19:07:18|48800.72
19:07:18|48817.68
19:07:19|48815.23
19:07:21|48763.55
19:07:22|48741.62
19:07:23|48756.56
19:07:24|48697.13
19:07:25|48679.66
19:07:25|48649.04
19:07:27|48637.53
19:07:28|48618.27
19:07:29|48630.01
19:07:29|48617.23
19:07:31|48691.42
19:07:32|48747.11
19:07:34|48743.23
19:07:35|48702.64
19:07:36|48709.68
19:07:38|48707.43
19:07:38|48707.42
19:07:40|48645.13
19:07:41|48626.74
19:07:42|48630.83
19:07:42|48615.31
19:07:44|48600.01
19:07:44|48601.6
19:07:45|48624.91
19:07:46|48649.59
19:07:47|48619.61
19:07:48|48642.88
19:07:49|48625.
19:07:50|48659.86
19:07:51|48696.83
19:07:52|48718.69
19:07:53|48720.22
19:07:54|48726.46
19:07:55|48705.01
19:07:56|48709.88
19:07:57|48720.67
19:07:58|48703.9
19:07:59|48726.65
19:08:01|48694.47
19:08:02|48657.31
19:08:03|48668.98
19:08:04|48707.74
19:08:05|48721.98
19:08:06|48728.79
19:08:07|48726.48
19:08:08|48733.44
19:08:09|48693.1
19:08:10|48700.
19:08:11|48708.86
19:08:12|48718.85
19:08:13|48669.02
19:08:14|48652.42
19:08:15|48689.76
19:08:16|48722.95
19:08:17|48713.95
19:08:18|48734.02
19:08:19|48724.14
19:08:20|48722.66
19:08:21|48745.93
19:08:22|48756.74
19:08:23|48767.37
19:08:24|48777.7
19:08:25|48781.49
19:08:26|48777.35
19:08:27|48761.93
19:08:28|48772.48
19:08:29|48771.6
19:08:30|48770.4
19:08:31|48772.11
19:08:32|48764.53
19:08:33|48842.02
19:08:34|48841.45
19:08:35|48815.83
19:08:36|48858.74
19:08:37|48859.16
19:08:38|48880.
19:08:39|48905.83
19:08:40|48893.18
19:08:41|48890.19
19:08:42|48889.91
19:08:43|48863.03
19:08:44|48860.59
19:08:45|48847.62
19:08:46|48856.21
19:08:47|48870.45
19:08:48|48892.95
19:08:49|48895.02
19:08:50|48880.86
19:08:51|48880.77
19:08:52|48887.72
19:08:53|48876.68
19:08:54|48862.39
19:08:55|48867.24
19:08:56|48881.92
19:08:57|48899.98
19:08:58|48900.
19:08:59|48934.38
19:09:00|48933.8
19:09:01|48965.22
19:09:02|48970.02
19:09:03|49044.49
19:09:04|49075.21
19:09:05|49048.7
19:09:06|49004.23
19:09:07|49004.24
19:09:08|49035.04
19:09:09|49030.32
19:09:10|49058.43
19:09:11|48999.33
19:09:12|48986.62
19:09:13|48989.19
19:09:14|49011.62
19:09:15|49024.24
19:09:16|49044.47
19:09:17|49067.19
19:09:18|49069.63
19:09:19|49058.66
19:09:20|49030.12
19:09:21|49043.16
19:09:22|49038.59
19:09:24|49024.25
19:09:24|49002.33
19:09:25|49041.12
19:09:26|49032.32
19:09:27|49057.84
19:09:28|49050.79
19:09:29|49080.12
19:09:30|49087.69
19:09:31|49113.29
19:09:32|49110.03
19:09:34|49157.99
19:09:35|49196.72
19:09:37|49142.85
19:09:38|49135.42
19:09:39|49176.99
19:09:40|49144.01
19:09:41|49176.92
19:09:42|49189.8
19:09:43|49200.
19:09:44|49168.85
19:09:45|49185.35
19:09:46|49193.25
19:09:47|49199.98
19:09:48|49190.
19:09:49|49155.82
19:09:51|49115.64
19:09:53|49107.41
19:09:53|49090.07
19:09:54|49075.38
19:09:56|49113.14
19:09:57|49123.21
19:09:58|49160.93
19:09:58|49180.66
19:09:59|49180.66
19:10:01|49169.42
19:10:02|49162.52
19:10:03|49162.53
19:10:04|49160.52
19:10:04|49138.82
19:10:05|49125.52
19:10:06|49144.39
19:10:07|49133.59
19:10:09|49109.63
19:10:09|49114.78
19:10:11|49135.09
19:10:13|49158.3
19:10:13|49152.64
19:10:15|49197.
19:10:15|49173.68
19:10:16|49209.67
19:10:17|49262.75
19:10:18|49269.44
19:10:19|49234.44
19:10:20|49237.82
19:10:22|49176.05
19:10:22|49185.67
19:10:23|49191.5
19:10:24|49183.49
19:10:25|49209.04
19:10:26|49190.
19:10:27|49200.23
19:10:28|49209.04
19:10:29|49218.05
19:10:30|49227.38
19:10:32|49221.83
19:10:32|49182.02
19:10:33|49136.94
19:10:34|49128.54
19:10:36|49131.04
19:10:38|49120.01
19:10:40|49127.42
19:10:41|49142.74
19:10:42|49148.19
19:10:43|49148.21
19:10:45|49179.99
19:10:46|49213.4
19:10:47|49231.3
19:10:48|49215.71
19:10:49|49212.15
19:10:50|49226.11
19:10:51|49179.82
19:10:51|49139.06
19:10:53|49147.99
19:10:53|49177.11
19:10:54|49185.1
19:10:56|49199.82
19:10:57|49175.51
19:10:58|49199.99
19:10:59|49195.28
19:11:00|49197.77
19:11:01|49228.02
19:11:01|49217.05
19:11:02|49221.19
19:11:03|49210.
19:11:05|49187.39
19:11:06|49202.97
19:11:06|49197.67
19:11:08|49189.99
19:11:08|49182.25
19:11:09|49194.49
19:11:10|49220.
19:11:13|49211.88
19:11:14|49242.1
19:11:14|49242.1
19:11:16|49197.67
19:11:16|49175.38
19:11:17|49163.88
19:11:18|49187.29
19:11:19|49192.01
19:11:20|49175.84
19:11:21|49158.02
19:11:22|49160.35
19:11:23|49143.42
19:11:24|49152.6
19:11:25|49169.43
19:11:26|49166.94
19:11:27|49189.94
19:11:28|49200.
19:11:29|49201.41
19:11:30|49190.38
19:11:31|49165.78
19:11:32|49165.76
19:11:33|49169.47
19:11:34|49198.33
19:11:35|49203.7
19:11:37|49209.37
19:11:39|49176.05
19:11:39|49188.88
19:11:40|49160.36
19:11:41|49140.13
19:11:43|49148.85
19:11:44|49122.45
19:11:45|49111.6
19:11:46|49114.04
19:11:46|49106.33
19:11:48|49098.83
19:11:49|49071.46
19:11:50|49071.44
19:11:51|49054.45
19:11:52|49050.
19:11:53|49057.04
19:11:54|49037.05
19:11:56|49004.
19:11:56|48962.09
19:11:57|48980.41
19:12:00|48942.45
19:12:00|48963.82
19:12:01|49021.82
19:12:02|49020.8
19:12:04|49025.8
19:12:05|49030.86
19:12:06|49038.6
19:12:06|49065.57
19:12:09|49070.69
19:12:09|49086.39
19:12:10|49088.33
19:12:11|49050.6
19:12:12|49046.05
19:12:13|49049.38
19:12:14|49029.43
19:12:15|49010.02
19:12:16|48993.09
19:12:17|49014.27
19:12:18|48999.67
19:12:19|49000.
19:12:20|48986.12
19:12:21|49038.57
19:12:22|49070.71
19:12:23|49063.07
19:12:24|49087.73
19:12:26|49074.56
19:12:26|49065.28
19:12:27|49055.07
19:12:28|49060.04
19:12:29|49049.2
19:12:30|49046.46
19:12:31|49044.44
19:12:32|49020.
19:12:33|48969.93
19:12:34|48985.92
19:12:35|48962.42
19:12:36|48974.83
19:12:38|48990.4
19:12:39|49012.97
19:12:41|48922.29
19:12:43|48985.8
19:12:43|48967.48
19:12:45|48968.3
19:12:46|49014.66
19:12:47|49025.97
19:12:48|49013.95
19:12:48|49023.39
19:12:50|49027.27
19:12:50|49059.99
19:12:52|49050.15
19:12:52|49020.64
19:12:53|49020.
19:12:55|48989.57
19:12:55|48998.93
19:12:57|48982.93
19:12:57|49003.47
19:13:00|49055.3
19:13:00|49047.83
19:13:01|49050.
19:13:02|49052.42
19:13:03|49006.14
19:13:06|48978.66
19:13:06|49047.34
19:13:07|49060.38
19:13:08|49053.3
19:13:09|49044.63
19:13:10|49028.65
19:13:11|49018.78
19:13:12|49014.01
19:13:13|49049.99
19:13:14|49030.34
19:13:15|49047.53
19:13:16|49057.26
19:13:17|49057.08
19:13:18|49085.3
19:13:19|49092.01
19:13:20|49088.19
19:13:21|49079.7
19:13:22|49065.08
19:13:23|49060.
19:13:24|49044.98
19:13:26|49033.49
19:13:27|49012.83
19:13:28|48995.
19:13:29|48987.
19:13:30|48989.14
19:13:31|49002.81
19:13:32|49020.87
19:13:33|49026.83
19:13:34|49054.33
19:13:36|49062.03
19:13:36|49054.33
19:13:37|49068.78
19:13:39|49077.39
19:13:40|49081.94
19:13:42|49077.39
19:13:43|49082.43
19:13:44|49076.6
19:13:46|49050.59
19:13:47|49045.34
19:13:48|49051.33
19:13:49|49059.53
19:13:50|49069.31
19:13:51|49092.55
19:13:52|49105.67
19:13:53|49097.92
19:13:54|49108.98
19:13:55|49102.74
19:13:56|49113.92
19:13:57|49107.79
19:13:58|49092.53
19:13:59|49082.46
19:14:00|49098.16
19:14:01|49088.3
19:14:02|49058.59
19:14:03|49067.01
19:14:04|49080.1
19:14:05|49089.95
19:14:06|49092.45
19:14:07|49102.64
19:14:08|49034.33
19:14:10|49039.46
19:14:11|49038.16
19:14:11|49052.45
19:14:13|49016.74
19:14:14|49014.63
19:14:15|49005.48
19:14:15|49018.57
19:14:16|49008.01
19:14:18|49025.36
19:14:19|49036.03
19:14:19|49036.03
19:14:20|49073.28
19:14:23|49074.85
19:14:24|49081.88
19:14:24|49056.67
19:14:25|49077.69
19:14:26|49067.73
19:14:27|49047.06
19:14:29|49043.15
19:14:29|49035.67
19:14:30|49033.2
19:14:31|49038.22
19:14:32|49040.68
19:14:34|49057.33
19:14:35|49073.2
19:14:35|49062.05
19:14:36|49079.28
19:14:38|49019.69
19:14:38|49035.13
19:14:39|49025.16
19:14:41|49022.7
19:14:42|49046.57
19:14:43|49017.51
19:14:43|49005.44
19:14:45|48999.01
19:14:47|48991.76
19:14:48|48998.21
19:14:49|48996.22
19:14:50|49002.85
19:14:51|48952.21
19:14:52|48936.
19:14:54|48944.95
19:14:55|48966.17
19:14:55|48948.55
19:14:56|48951.73
19:14:58|48957.33
19:14:58|48955.64
19:14:59|48980.
19:15:00|48989.
19:15:01|49007.5
19:15:02|49030.
19:15:03|49038.14
19:15:04|49006.75
19:15:06|48932.04
19:15:07|48922.65
19:15:07|48947.78
19:15:08|48920.67
19:15:09|48917.19
19:15:10|48914.02
19:15:11|48888.01
19:15:12|48895.88
19:15:13|48895.89
19:15:14|48883.86
19:15:16|48869.32
19:15:16|48864.81
19:15:17|48815.77
19:15:18|48804.66
19:15:19|48806.3
19:15:20|48791.89
19:15:21|48799.98
19:15:22|48819.99
19:15:23|48807.92
19:15:24|48787.35
19:15:25|48755.
19:15:26|48776.11
19:15:27|48738.44
19:15:28|48725.09
19:15:29|48668.65
19:15:30|48687.47
19:15:31|48690.1
19:15:33|48684.13
19:15:34|48713.16
19:15:35|48726.
19:15:36|48717.34
19:15:38|48722.51
19:15:38|48711.06
19:15:39|48695.85
19:15:42|48677.36
19:15:43|48695.17
19:15:43|48695.2
19:15:45|48706.21
19:15:46|48662.84
19:15:47|48677.36
19:15:47|48680.18
19:15:48|48666.2
19:15:50|48659.12
19:15:51|48737.91
19:15:52|48760.33
19:15:53|48758.44
19:15:54|48743.01
19:15:55|48736.
19:15:56|48729.86
19:15:57|48730.6
19:15:58|48711.85
19:15:59|48708.97
19:16:01|48685.79
19:16:01|48685.69
19:16:02|48719.98
19:16:03|48743.
19:16:05|48767.37
19:16:06|48807.84
19:16:08|48832.
19:16:09|48846.
19:16:10|48853.61
19:16:11|48822.8
19:16:12|48826.96
19:16:13|48826.97
19:16:14|48838.58
19:16:15|48820.02
19:16:16|48800.01
19:16:17|48789.49
19:16:17|48781.25
19:16:18|48787.67
19:16:19|48802.12
19:16:21|48817.4
19:16:21|48838.01
19:16:23|48808.77
19:16:24|48819.86
19:16:25|48801.02
19:16:26|48802.92
19:16:27|48824.18
19:16:28|48824.18
19:16:29|48838.01
19:16:30|48850.
19:16:31|48856.2
19:16:32|48884.63
19:16:32|48852.31
19:16:34|48881.12
19:16:34|48907.21
19:16:36|48907.23
19:16:37|48891.18
19:16:38|48889.11
19:16:39|48884.64
19:16:41|48856.57
19:16:43|48837.21
19:16:44|48828.15
19:16:45|48827.19
19:16:46|48828.8
19:16:48|48814.17
19:16:49|48815.82
19:16:50|48823.17
19:16:51|48825.62
19:16:52|48814.19
19:16:53|48814.16
19:16:54|48824.47
19:16:55|48800.84
19:16:56|48803.29
19:16:57|48802.78
19:16:58|48787.63
19:16:59|48795.21
19:17:00|48808.51
19:17:01|48821.04
19:17:02|48792.67
19:17:03|48795.04
19:17:04|48798.32
19:17:05|48820.24
19:17:06|48839.15
19:17:07|48850.
19:17:08|48848.78
19:17:09|48849.82
19:17:10|48856.48
19:17:11|48851.21
19:17:12|48850.79
19:17:13|48849.25
19:17:14|48865.07
19:17:15|48866.96
19:17:16|48876.41
19:17:17|48894.9
19:17:18|48906.79
19:17:19|48906.78
19:17:20|48844.69
19:17:21|48800.
19:17:22|48839.68
19:17:23|48818.6
19:17:24|48809.19
19:17:25|48827.33
19:17:26|48824.2
19:17:27|48836.93
19:17:28|48854.46
19:17:29|48851.15
19:17:30|48792.37
19:17:32|48780.98
19:17:32|48760.01
19:17:33|48750.01
19:17:35|48755.57
19:17:36|48740.34
19:17:37|48745.84
19:17:37|48760.
19:17:38|48744.17
19:17:40|48741.31
19:17:41|48741.05
19:17:42|48748.05
19:17:43|48730.01
19:17:45|48746.11
19:17:46|48746.59
19:17:47|48755.7
19:17:48|48752.33
19:17:49|48732.37
19:17:49|48741.53
19:17:50|48729.95
19:17:51|48727.88
19:17:53|48712.93
19:17:53|48719.54
19:17:54|48690.78
19:17:56|48660.49
19:17:57|48662.39
19:17:57|48679.34
19:17:58|48697.75
19:18:00|48690.81
19:18:01|48687.86
19:18:27|48786.41
19:18:28|48782.38
19:18:28|48749.74
19:18:30|48731.96
19:18:31|48710.61
19:18:31|48680.01
19:18:33|48689.59
19:18:34|48700.
19:18:35|48706.76
19:18:35|48715.36
19:18:37|48715.42
19:18:38|48703.13
19:18:39|48702.7
19:18:40|48710.56
19:18:40|48700.
19:18:41|48704.11
19:18:43|48706.76
19:18:44|48700.18
19:18:46|48700.
19:18:46|48685.5
19:18:49|48712.93
19:18:49|48703.85
19:18:51|48691.63
19:18:52|48675.34
19:18:53|48670.01
19:18:54|48682.82
19:18:56|48675.34
19:18:58|48678.3
19:18:58|48696.84
19:18:59|48686.71
19:19:02|48723.34
19:19:03|48699.32
19:19:03|48689.42
19:19:04|48681.87
19:19:05|48690.02
19:19:07|48671.01
19:19:07|48705.36
19:19:08|48713.8
19:19:09|48724.17
19:19:10|48721.36
19:19:13|48704.93
19:19:14|48744.07
19:19:14|48756.48
19:19:16|48762.62
19:19:17|48764.45
19:19:17|48740.64
19:19:19|48705.
19:19:20|48709.96
19:19:20|48707.02
19:19:23|48726.15
19:19:23|48727.31
19:19:25|48733.06
19:19:27|48749.78
19:19:27|48750.
19:19:28|48749.79
19:19:29|48749.
19:19:30|48780.58
19:19:31|48776.06
19:19:32|48782.38
19:19:33|48780.13
19:19:34|48761.05
19:19:36|48743.32
19:19:36|48768.51
19:19:37|48784.76
19:19:38|48784.76
19:19:39|48784.76
19:19:40|48786.88
19:19:41|48789.75
19:19:43|48757.61
19:19:43|48769.37
19:19:45|48746.44
19:19:46|48717.9
19:19:47|48712.44
19:19:49|48722.86
19:19:50|48731.38
19:19:51|48728.77
19:19:52|48720.77
19:19:53|48729.78
19:19:54|48735.08
19:19:55|48728.85
19:19:56|48728.85
19:19:57|48745.42
19:19:58|48750.
19:19:59|48732.08
19:20:00|48742.3
19:20:01|48735.36
19:20:02|48729.41
19:20:03|48729.48
19:20:04|48742.88
19:20:05|48755.86
19:20:06|48756.57
19:20:07|48769.99
19:20:08|48767.65
19:20:09|48762.61
19:20:10|48764.56
19:20:11|48750.01
19:20:12|48763.85
19:20:13|48771.49
19:20:14|48764.55
19:20:15|48773.69
19:20:16|48779.45
19:20:17|48749.55
19:20:19|48748.61
19:20:20|48740.01
19:20:22|48755.81
19:20:22|48758.24
19:20:24|48773.7
19:20:25|48758.21
19:20:25|48773.7
19:20:26|48773.71
19:20:27|48773.75
19:20:29|48779.16
19:20:29|48779.11
19:20:31|48770.78
19:20:31|48784.5
19:20:33|48761.23
19:20:34|48765.68
19:20:34|48773.87
19:20:36|48767.33
19:20:37|48747.85
19:20:38|48751.59
19:20:39|48751.1
19:20:40|48751.1
19:20:40|48747.04
19:20:42|48759.15
19:20:42|48760.08
19:20:43|48739.36
19:20:45|48739.36
19:20:47|48739.36
19:20:49|48751.1
19:20:50|48756.02
19:20:50|48756.02
19:20:51|48751.1
19:20:52|48751.07
19:20:54|48751.07
19:20:54|48735.11
19:20:55|48735.58
19:20:57|48740.81
19:20:57|48738.37
19:20:58|48730.01
19:20:59|48720.01
19:21:00|48710.46
19:21:01|48734.09
19:21:02|48718.52
19:21:03|48718.56
19:21:04|48739.66
19:21:06|48750.
19:21:07|48751.09
19:21:08|48742.03
19:21:09|48728.32
19:21:09|48735.09
19:21:10|48735.1
19:21:12|48726.28
19:21:13|48723.1
19:21:14|48723.84
19:21:16|48721.37
19:21:17|48723.39
19:21:18|48719.77
19:21:19|48715.11
19:21:19|48715.1
19:21:21|48710.45
19:21:22|48705.68
19:21:23|48692.07
19:21:24|48697.06
19:21:25|48694.27
19:21:26|48676.27
19:21:27|48669.81
19:21:28|48658.48
19:21:29|48662.37
19:21:30|48650.16
19:21:31|48646.01
19:21:32|48600.
19:21:33|48601.22
19:21:34|48604.14
19:21:35|48604.28
19:21:36|48599.99
19:21:36|48587.42
19:21:38|48587.41
19:21:38|48562.32
19:21:41|48540.3
19:21:41|48536.01
19:21:42|48530.61
19:21:43|48520.79
19:21:45|48510.
19:21:45|48493.79
19:21:48|48473.93
19:21:49|48563.58
19:21:50|48559.99
19:21:52|48564.03
19:21:53|48585.28
19:21:54|48577.1
19:21:55|48569.53
19:21:56|48563.99
19:21:58|48549.31
19:21:59|48558.82
19:22:00|48544.47
19:22:01|48550.82
19:22:01|48548.23
19:22:03|48540.01
19:22:04|48558.63
19:22:04|48584.39
19:22:07|48608.09
19:22:08|48591.37
19:22:08|48617.45
19:22:09|48626.1
19:22:11|48639.94
19:22:11|48649.81
19:22:12|48638.51
19:22:13|48632.16
19:22:15|48623.03
19:22:15|48637.39
19:22:16|48650.8
19:22:18|48636.97
19:22:18|48620.63
19:22:20|48620.83
19:22:21|48611.55
19:22:22|48592.22
19:22:23|48588.05
19:22:23|48612.24
19:22:24|48629.66
19:22:26|48600.41
19:22:27|48590.43
19:22:28|48573.34
19:22:29|48555.98
19:22:29|48574.64
19:22:31|48582.12
19:22:32|48566.83
19:22:33|48557.91
19:22:34|48550.48
19:22:35|48552.88
19:22:36|48552.87
19:22:37|48534.53
19:22:38|48520.94
19:22:39|48518.52
19:22:40|48506.08
19:22:41|48485.18
19:22:42|48495.37
19:22:43|48495.92
19:22:44|48480.
19:22:45|48480.01
19:22:46|48454.46
19:22:47|48423.24
19:22:49|48426.4
19:22:51|48406.2
19:22:53|48387.12
19:22:54|48372.
19:22:55|48374.52
19:22:56|48400.7
19:22:57|48368.29
19:22:58|48429.86
19:23:00|48418.6
19:23:01|48423.84
19:23:02|48423.49
19:23:03|48453.53
19:23:04|48435.04
19:23:05|48434.91
19:23:06|48419.74
19:23:07|48400.63
19:23:08|48381.93
19:23:09|48389.7
19:23:10|48380.
19:23:11|48360.77
19:23:12|48365.32
19:23:14|48347.37
19:23:15|48340.11
19:23:16|48358.84
19:23:17|48286.97
19:23:18|48279.77
19:23:19|48258.56
19:23:20|48277.63
19:23:21|48280.05
19:23:22|48308.69
19:23:23|48319.43
19:23:24|48327.16
19:23:25|48341.76
19:23:26|48324.52
19:23:27|48302.88
19:23:28|48300.02
19:23:29|48289.31
19:23:30|48334.28
19:23:31|48347.03
19:23:32|48350.29
19:23:33|48369.83
19:23:34|48360.18
19:23:35|48363.27
19:23:36|48368.91
19:23:37|48344.16
19:23:38|48366.14
19:23:39|48366.46
19:23:40|48363.54
19:23:41|48341.99
19:23:42|48344.36
19:23:43|48284.81
19:23:44|48238.62
19:23:45|48244.8
19:23:46|48288.49
19:23:47|48274.2
19:23:48|48308.67
19:23:49|48317.19
19:23:51|48292.18
19:23:53|48308.74
19:23:53|48334.19
19:23:56|48353.17
19:23:58|48340.15
19:23:59|48330.09
19:24:00|48335.6
19:24:00|48345.26
19:24:01|48385.45
19:24:02|48403.18
19:24:03|48389.93
19:24:05|48389.94
19:24:06|48391.04
19:24:07|48400.
19:24:08|48402.67
19:24:09|48391.61
19:24:10|48404.46
19:24:11|48430.36
19:24:12|48439.58
19:24:14|48415.62
19:24:14|48430.9
19:24:15|48451.76
19:24:17|48440.38
19:24:18|48450.51
19:24:19|48423.24
19:24:19|48404.09
19:24:22|48416.56
19:24:22|48400.
19:24:23|48411.02
19:24:24|48413.12
19:24:25|48430.63
19:24:26|48423.92
19:24:27|48420.01
19:24:28|48400.6
19:24:29|48404.25
19:24:30|48420.01
19:24:31|48404.26
19:24:32|48410.35
19:24:33|48422.35
19:24:34|48413.43
19:24:35|48431.07
19:24:37|48430.03
19:24:37|48424.38
19:24:38|48424.39
19:24:39|48422.53
19:24:40|48413.41
19:24:41|48413.41
19:24:42|48425.38
19:24:43|48415.86
19:24:44|48410.
19:24:46|48418.12
19:24:47|48418.12
19:24:47|48400.
19:24:48|48396.89
19:24:51|48396.9
19:24:52|48422.64
19:24:53|48429.39
19:24:54|48432.27
19:24:55|48439.4
19:24:56|48442.02
19:24:57|48455.71
19:24:58|48457.6
19:24:59|48442.02
19:25:00|48435.37
19:25:01|48456.83
19:25:02|48430.
19:25:03|48417.64
19:25:05|48421.55
19:25:06|48405.57
19:25:07|48376.33
19:25:08|48353.86
19:25:09|48368.78
19:25:10|48376.62
19:25:11|48389.99
19:25:14|48359.22
19:25:15|48350.01
19:25:16|48333.99
19:25:17|48352.14
19:25:18|48337.65
19:25:18|48337.65
19:25:20|48357.56
19:25:21|48375.11
19:25:22|48373.81
19:25:23|48383.
19:25:25|48349.74
19:25:26|48358.09
19:25:27|48357.55
19:25:27|48352.31
19:25:29|48350.01
19:25:30|48350.01
19:25:31|48358.34
19:25:32|48358.97
19:25:32|48342.54
19:25:34|48305.61
19:25:34|48287.27
19:25:35|48279.54
19:25:36|48303.25
19:25:38|48301.74
19:25:39|48311.24
19:25:40|48329.99
19:25:41|48344.35
19:25:41|48348.22
19:25:43|48334.5
19:25:43|48334.49
19:25:45|48320.96
19:25:46|48330.34
19:25:47|48342.51
19:25:48|48327.02
19:25:48|48330.01
19:25:50|48330.
19:25:52|48330.
19:25:54|48342.51
19:25:55|48310.
19:25:57|48286.47
19:25:59|48276.
19:26:00|48279.78
19:26:01|48274.91
19:26:01|48300.
19:26:03|48296.41
19:26:04|48243.43
19:26:06|48253.72
19:26:07|48240.87
19:26:08|48229.04
19:26:09|48253.02
19:26:09|48226.2
19:26:10|48235.48
19:26:12|48226.24
19:26:13|48210.01
19:26:13|48221.03
19:26:14|48232.64
19:26:16|48232.43
19:26:17|48253.
19:26:17|48269.01
19:26:19|48258.24
19:26:19|48240.38
19:26:20|48229.53
19:26:22|48231.89
19:26:23|48228.54
19:26:24|48231.93
19:26:25|48228.5
19:26:26|48204.09
19:26:27|48188.44
19:26:28|48177.23
19:26:29|48138.48
19:26:30|48139.33
19:26:31|48151.01
19:26:32|48168.1
19:26:34|48170.11
19:26:35|48166.64
19:26:36|48173.68
19:26:37|48132.23
19:26:38|48147.35
19:26:39|48130.89
19:26:40|48137.79
19:26:41|48144.4
19:26:42|48100.
19:26:44|48096.41
19:26:45|48121.54
19:26:46|48128.72
19:26:47|48153.22
19:26:48|48163.73
19:26:49|48185.79
19:26:50|48107.44
19:26:51|48118.11
19:26:53|48129.1
19:26:55|48118.49
19:26:55|48155.69
19:26:57|48171.54
19:26:58|48171.54
19:27:00|48148.58
19:27:01|48176.32
19:27:02|48176.33
19:27:03|48185.21
19:27:05|48167.95
19:27:05|48160.
19:27:06|48168.23
19:27:08|48155.06
19:27:09|48157.2
19:27:09|48174.82
19:27:11|48180.
19:27:11|48190.9
19:27:12|48149.42
19:27:14|48148.38
19:27:15|48156.
19:27:16|48158.5
19:27:16|48159.99
19:27:17|48155.26
19:27:18|48155.26
19:27:20|48171.54
19:27:21|48171.54
19:27:21|48144.2
19:27:23|48158.64
19:27:23|48138.35
19:27:25|48130.01
19:27:26|48145.03
19:27:27|48157.93
19:27:28|48145.63
19:27:29|48135.88
19:27:30|48148.03
19:27:30|48162.75
19:27:31|48142.32
19:27:33|48155.12
19:27:33|48164.68
19:27:35|48140.
19:27:36|48126.8
19:27:37|48126.25
19:27:37|48090.22
19:27:39|48089.01
19:27:40|48084.53
19:27:41|48080.
19:27:42|48078.95
19:27:43|48078.94
19:27:44|48078.69
19:27:45|48088.46
19:27:45|48068.09
19:27:46|48084.41
19:27:48|48089.5
19:27:49|48071.37
19:27:49|48074.65
19:27:51|48063.67
19:27:52|48093.65
19:27:54|48092.8
19:27:56|48087.41
19:27:56|48071.37
19:27:58|48048.75
19:27:59|48041.74
19:28:01|48029.8
19:28:01|48040.83
19:28:03|48044.14
19:28:04|48062.57
19:28:05|48069.86
19:28:06|48069.58
19:28:07|48063.57
19:28:08|48032.47
19:28:09|48061.88
19:28:09|48047.78
19:28:11|48025.75
19:28:12|48025.75
19:28:12|48029.08
19:28:14|48031.36
19:28:14|48020.
19:28:16|48025.33
19:28:17|48010.02
19:28:18|48002.58
19:28:19|47971.85
19:28:20|47928.76
19:28:20|47934.61
19:28:21|47943.03
19:28:23|47952.98
19:28:23|47931.96
19:28:25|47989.03
19:28:25|47967.58
19:28:26|47986.81
19:28:28|47984.76
19:28:28|47946.51
19:28:29|47963.7
19:28:31|47987.73
19:28:32|47988.43
19:28:33|47983.04
19:28:34|47975.4
19:28:35|47966.46
19:28:35|47958.55
19:28:36|47944.07
19:28:38|47948.36
19:28:39|47948.67
19:28:39|47959.32
19:28:41|47932.83
19:28:42|47941.16
19:28:43|47942.89
19:28:44|47936.87
19:28:44|47934.55
19:28:46|47934.56
19:28:47|47932.84
19:28:48|47929.07
19:28:48|47925.91
19:28:50|47925.92
19:28:51|47891.06
19:28:52|47882.28
19:28:53|47853.43
19:28:55|47843.88
19:28:55|47843.88
19:28:56|47863.75
19:28:57|47887.61
19:28:59|47886.84
19:28:59|47878.47
19:29:00|47891.35
19:29:01|47870.18
19:29:03|47877.13
19:29:04|47867.29
19:29:04|47869.78
19:29:06|47851.7
19:29:06|47830.72
19:29:08|47830.73
19:29:09|47830.72
19:29:09|47824.34
19:29:11|47839.68
19:29:12|47837.45
19:29:12|47830.72
19:29:14|47838.38
19:29:15|47810.
19:29:16|47828.31
19:29:16|47879.01
19:29:18|47877.63
19:29:19|47898.15
19:29:20|47906.67
19:29:21|47935.57
19:29:22|47947.13
19:29:22|47959.35
19:29:24|47983.99
19:29:25|47959.6
19:29:25|47985.68
19:29:26|48014.11
19:29:28|48036.47
19:29:29|48042.21
19:29:30|48053.69
19:29:31|48071.87
19:29:32|48091.45
19:29:32|48113.15
19:29:34|48089.79
19:29:35|48061.58
19:29:36|48085.41
19:29:37|48096.55
19:29:38|48090.
19:29:39|48089.79
19:29:39|48074.05
19:29:41|48066.44
19:29:42|48057.45
19:29:43|48067.74
19:29:43|48073.11
19:29:44|48067.26
19:29:45|48074.17
19:29:47|48077.34
19:29:47|48062.81
19:29:48|48065.96
19:29:50|48087.47
19:29:51|48074.27
19:29:51|48075.15
19:29:53|48087.47
19:29:54|48082.04
19:29:56|48122.43
19:29:57|48119.24
19:29:59|48111.23
19:30:00|48100.94
19:30:00|48100.01
19:30:01|48090.
19:30:03|48091.21
19:30:04|48085.53
19:30:05|48055.24
19:30:05|48024.11
19:30:07|47982.18
19:30:07|47980.17
19:30:09|48002.9
19:30:10|47956.17
19:30:11|47967.9
19:30:11|47993.6
19:30:13|47985.26
19:30:14|47981.28
19:30:14|47998.98
19:30:16|47996.15
19:30:16|47979.21
19:30:18|47970.77
19:30:20|47975.37
19:30:20|47957.47
19:30:22|47969.76
19:30:22|47979.02
19:30:25|48001.31
19:30:25|47984.88
19:30:27|47961.26
19:30:27|47972.46
19:30:29|47978.06
19:30:30|47995.53
19:30:31|47993.67
19:30:32|47995.05
19:30:32|47981.28
19:30:33|47976.5
19:30:34|47957.47
19:30:36|47947.4
19:30:36|47968.91
19:30:37|47957.
19:30:38|47965.59
19:30:39|47980.95
19:30:41|47989.62
19:30:41|47995.54
19:30:43|47987.55
19:30:44|47983.
19:30:44|47968.7
19:30:45|47972.57
19:30:46|47983.
19:30:48|48013.13
19:30:49|48037.84
19:30:50|48054.75
19:30:51|48062.31
19:30:52|48052.51
19:30:53|48089.36
19:30:54|48084.54
19:30:56|48128.38
19:30:58|48146.92
19:31:00|48154.85
19:31:01|48141.61
19:31:02|48115.41
19:31:03|48142.87
19:31:04|48138.88
19:31:05|48169.29
19:31:07|48195.31
19:31:09|48220.43
19:31:10|48228.24
19:31:11|48247.98
19:31:11|48255.6
19:31:13|48265.43
19:31:14|48274.13
19:31:14|48314.5
19:31:16|48331.01
19:31:17|48390.96
19:31:18|48427.94
19:31:19|48399.98
19:31:20|48434.78
19:31:21|48436.99
19:31:21|48458.9
19:31:22|48440.44
19:31:24|48457.81
19:31:25|48466.26
19:31:25|48492.87
19:31:27|48531.35
19:31:28|48571.42
19:31:29|48550.36
19:31:29|48533.28
19:31:31|48515.25
19:31:32|48483.32
19:31:33|48458.91
19:31:34|48441.35
19:31:35|48476.75
19:31:36|48460.23
19:31:36|48460.21
19:31:38|48426.31
19:31:39|48408.62
19:31:39|48406.65
19:31:41|48397.28
19:31:42|48457.28
19:31:43|48467.72
19:31:44|48467.71
19:31:44|48455.71
19:31:45|48454.98
19:31:47|48450.01
19:31:47|48444.54
19:31:49|48457.85
19:31:50|48458.73
19:31:51|48423.89
19:31:52|48397.18
19:31:52|48414.58
19:31:54|48406.54
19:31:55|48350.
19:31:56|48357.59
19:31:58|48355.45
19:31:59|48342.
19:32:00|48352.64
19:32:01|48375.08
19:32:02|48381.03
19:32:03|48411.6
19:32:04|48409.23
19:32:04|48412.25
19:32:06|48421.25
19:32:06|48402.15
19:32:07|48376.07
19:32:10|48403.73
19:32:11|48377.2
19:32:12|48369.53
19:32:13|48339.67
19:32:14|48355.36
19:32:15|48339.68
19:32:16|48330.
19:32:17|48316.11
19:32:18|48312.07
19:32:19|48320.
19:32:19|48330.
19:32:20|48344.35
19:32:22|48340.
19:32:23|48362.63
19:32:24|48355.31
19:32:25|48364.03
19:32:26|48344.55
19:32:27|48351.34
19:32:27|48345.32
19:32:29|48340.01
19:32:30|48356.59
19:32:31|48367.47
19:32:32|48373.79
19:32:32|48378.43
19:32:34|48372.27
19:32:34|48338.1
19:32:35|48339.13
19:32:37|48328.57
19:32:38|48305.22
19:32:39|48323.4
19:32:40|48304.57
19:32:40|48281.02
19:32:42|48268.93
19:32:43|48260.01
19:32:43|48255.05
19:32:45|48249.85
19:32:45|48240.01
19:32:46|48278.9
19:32:48|48262.57
19:32:49|48246.04
19:32:50|48223.37
19:32:50|48213.83
19:32:51|48217.9
19:32:53|48213.41
19:32:54|48193.86
19:32:55|48201.1
19:32:55|48217.
19:32:56|48249.85
19:32:58|48251.54
19:32:59|48352.03
19:33:00|48456.15
19:33:02|48450.43
19:33:03|48436.21
19:33:04|48446.84
19:33:05|48446.85
19:33:06|48422.79
19:33:07|48359.49
19:33:08|48331.67
19:33:10|48349.43
19:33:11|48262.01
19:33:12|48264.44
19:33:14|48291.87
19:33:14|48295.12
19:33:15|48318.85
19:33:16|48346.67
19:33:17|48350.01
19:33:18|48368.91
19:33:19|48349.59
19:33:20|48316.01
19:33:21|48345.64
19:33:22|48366.1
19:33:23|48383.33
19:33:24|48351.09
19:33:25|48334.12
19:33:26|48349.62
19:33:27|48343.7
19:33:28|48352.84
19:33:29|48365.64
19:33:30|48388.43
19:33:31|48368.93
19:33:32|48354.67
19:33:34|48325.19
19:33:35|48335.26
19:33:36|48315.76
19:33:37|48342.88
19:33:38|48339.39
19:33:39|48344.47
19:33:40|48337.19
19:33:41|48338.18
19:33:42|48380.42
19:33:43|48394.83
19:33:44|48397.57
19:33:45|48380.77
19:33:46|48383.2
19:33:47|48382.19
19:33:48|48394.82
19:33:49|48380.79
19:33:50|48367.48
19:33:51|48350.
19:33:52|48350.
19:33:53|48359.99
19:33:54|48358.06
19:33:55|48369.99
19:33:56|48346.08
19:33:57|48352.06
19:33:58|48361.67
19:34:00|48344.59
19:34:01|48355.82
19:34:02|48325.09
19:34:03|48296.84
19:34:04|48296.84
19:34:05|48293.97
19:34:06|48301.53
19:34:07|48313.41
19:34:08|48286.1
19:34:09|48299.99
19:34:10|48282.15
19:34:11|48278.36
19:34:12|48276.72
19:34:13|48296.94
19:34:15|48289.67
19:34:16|48315.33
19:34:18|48303.68
19:34:19|48286.81
19:34:19|48267.85
19:34:21|48274.84
19:34:22|48272.82
19:34:22|48280.35
19:34:23|48286.1
19:34:24|48281.05
19:34:25|48285.37
19:34:26|48276.14
19:34:27|48276.15
19:34:29|48266.61
19:34:29|48278.19
19:34:31|48277.31
19:34:32|48266.58
19:34:32|48276.49
19:34:34|48325.08
19:34:34|48330.01
19:34:36|48323.62
19:34:37|48325.25
19:34:37|48318.62
19:34:38|48324.77
19:34:39|48324.76
19:34:40|48288.27
19:34:41|48277.92
19:34:43|48266.62
19:34:43|48253.12
19:34:44|48252.63
19:34:45|48278.75
19:34:46|48296.83
19:34:48|48278.42
19:34:48|48288.78
19:34:50|48257.48
19:34:50|48279.25
19:34:51|48257.79
19:34:52|48240.02
19:34:53|48253.41
19:34:54|48259.08
19:34:55|48244.65
19:34:56|48240.
19:34:57|48240.
19:34:58|48248.89
19:35:01|48248.89
19:35:01|48276.34
19:35:03|48270.02
19:35:03|48288.63
19:35:05|48295.
19:35:06|48283.77
19:35:07|48274.83
19:35:08|48275.42
19:35:09|48230.01
19:35:10|48241.38
19:35:12|48251.23
19:35:12|48272.31
19:35:14|48264.02
19:35:15|48253.89
19:35:16|48241.42
19:35:17|48238.87
19:35:17|48238.8
19:35:19|48238.8
19:35:19|48218.31
19:35:21|48198.41
19:35:22|48199.99
19:35:22|48213.73
19:35:24|48213.72
19:35:25|48227.63
19:35:26|48238.8
19:35:27|48240.12
19:35:28|48267.84
19:35:29|48279.25
19:35:30|48291.93
19:35:31|48281.
19:35:32|48281.01
19:35:33|48276.58
19:35:34|48255.21
19:35:35|48246.07
19:35:36|48269.2
19:35:37|48262.41
19:35:38|48259.92
19:35:38|48250.01
19:35:40|48259.71
19:35:40|48291.52
19:35:42|48276.58
19:35:43|48281.06
19:35:44|48262.65
19:35:45|48285.9
19:35:46|48279.03
19:35:47|48269.1
19:35:48|48276.63
19:35:49|48260.
19:35:49|48241.42
19:35:51|48225.95
19:35:51|48230.02
19:35:53|48253.15
19:35:54|48233.06
19:35:55|48242.89
19:35:55|48229.11
19:35:57|48234.18
19:35:58|48225.29
19:35:59|48242.99
19:36:00|48231.96
19:36:02|48259.44
19:36:03|48254.81
19:36:04|48230.27
19:36:05|48235.98
19:36:06|48266.6
19:36:07|48241.68
19:36:08|48241.68
19:36:09|48255.71
19:36:11|48247.12
19:36:13|48251.06
19:36:14|48237.63
19:36:15|48237.86
19:36:15|48254.79
19:36:16|48254.79
19:36:17|48251.12
19:36:19|48256.85
19:36:20|48256.85
19:36:20|48266.6
19:36:22|48271.72
19:36:23|48302.73
19:36:23|48308.66
19:36:24|48302.86
19:36:26|48284.55
19:36:26|48281.51
19:36:28|48282.61
19:36:29|48282.64
19:36:30|48284.83
19:36:30|48294.12
19:36:32|48300.57
19:36:33|48283.99
19:36:34|48260.
19:36:35|48280.38
19:36:35|48281.09
19:36:37|48250.02
19:36:38|48252.53
19:36:38|48259.73
19:36:40|48267.06
19:36:41|48259.87
19:36:42|48264.92
19:36:43|48291.7
19:36:43|48291.72
19:36:44|48279.41
19:36:46|48287.47
19:36:47|48294.15
19:36:48|48308.13
19:36:49|48295.44
19:36:51|48294.24
19:36:52|48300.61
19:36:52|48309.99
19:36:53|48300.6
19:36:55|48290.76
19:36:55|48293.08
19:36:56|48309.96
19:36:57|48325.8
19:36:58|48333.33
19:37:00|48333.45
19:37:00|48325.8
19:37:03|48342.14
19:37:04|48344.65
19:37:05|48331.65
19:37:06|48349.63
19:37:07|48349.49
19:37:08|48361.2
19:37:09|48383.77
19:37:10|48412.8
19:37:11|48437.19
19:37:12|48443.4
19:37:13|48498.66
19:37:14|48496.66
19:37:15|48479.79
19:37:16|48512.76
19:37:17|48531.92
19:37:18|48546.23
19:37:20|48547.78
19:37:21|48546.49
19:37:22|48559.98
19:37:23|48532.76
19:37:24|48530.01
19:37:25|48510.57
19:37:26|48490.51
19:37:27|48499.58
19:37:28|48475.73
19:37:29|48483.76
19:37:30|48475.83
19:37:31|48490.57
19:37:32|48510.6
19:37:33|48505.26
19:37:34|48544.45
19:37:35|48549.28
19:37:36|48535.67
19:37:37|48550.13
19:37:38|48550.12
19:37:39|48528.67
19:37:40|48511.9
19:37:41|48507.44
19:37:42|48515.38
19:37:43|48522.8
19:37:44|48522.81
19:37:45|48533.25
19:37:46|48549.99
19:37:47|48557.2
19:37:48|48562.9
19:37:49|48553.57
19:37:50|48590.55
19:37:51|48544.45
19:37:52|48547.2
19:37:53|48518.03
19:37:54|48520.37
19:37:55|48520.02
19:37:56|48525.7
19:37:57|48520.01
19:37:58|48530.
19:37:59|48561.58
19:38:00|48550.01
19:38:02|48568.92
19:38:04|48563.55
19:38:05|48599.12
19:38:07|48602.61
19:38:08|48607.45
19:38:09|48647.05
19:38:10|48650.15
19:38:10|48634.01
19:38:11|48613.99
19:38:12|48613.98
19:38:14|48608.75
19:38:15|48580.02
19:38:16|48580.02
19:38:18|48573.37
19:38:18|48588.26
19:38:19|48574.71
19:38:20|48556.39
19:38:21|48557.33
19:38:22|48559.4
19:38:23|48555.67
19:38:24|48580.98
19:38:25|48600.62
19:38:26|48608.27
19:38:27|48595.7
19:38:28|48591.78
19:38:29|48594.78
19:38:30|48600.62
19:38:31|48606.36
19:38:32|48636.26
19:38:33|48639.72
19:38:34|48639.73
19:38:36|48622.71
19:38:36|48609.93
19:38:37|48639.71
19:38:38|48635.74
19:38:39|48604.76
19:38:40|48618.92
19:38:41|48616.33
19:38:42|48610.
19:38:43|48600.
19:38:44|48617.78
19:38:45|48620.21
19:38:46|48620.21
19:38:47|48628.91
19:38:48|48628.58
19:38:49|48615.64
19:38:50|48620.78
19:38:51|48607.39
19:38:52|48611.2
19:38:53|48603.98
19:38:54|48601.5
19:38:55|48623.4
19:38:56|48613.88
19:38:57|48613.85
19:38:58|48610.
19:38:59|48610.
19:39:00|48595.71
19:39:01|48590.
19:39:02|48557.65
19:39:04|48542.37
19:39:05|48559.55
19:39:06|48541.94
19:39:07|48548.25
19:39:08|48557.62
19:39:09|48566.27
19:39:10|48557.66
19:39:11|48558.8
19:39:13|48550.02
19:39:13|48605.06
19:39:14|48607.74
19:39:15|48611.17
19:39:16|48622.37
19:39:17|48609.93
19:39:19|48585.15
19:39:20|48574.75
19:39:20|48572.02
19:39:22|48580.94
19:39:22|48575.
19:39:23|48583.27
19:39:24|48595.74
19:39:25|48585.34
19:39:26|48575.51
19:39:27|48581.76
19:39:28|48557.65
19:39:29|48555.06
19:39:30|48555.06
19:39:31|48568.47
19:39:32|48540.66
19:39:33|48560.68
19:39:34|48571.58
19:39:35|48561.43
19:39:37|48554.78
19:39:37|48551.43
19:39:38|48551.42
19:39:39|48557.37
19:39:40|48580.93
19:39:41|48557.62
19:39:42|48557.62
19:39:43|48557.52
19:39:44|48553.86
19:39:45|48576.99
19:39:46|48557.63
19:39:47|48576.96
19:39:48|48570.61
19:39:49|48575.01
19:39:50|48566.2
19:39:51|48550.01
19:39:52|48534.54
19:39:53|48534.53
19:39:54|48504.55
19:39:55|48518.99
19:39:56|48497.34
19:39:57|48504.93
19:39:58|48508.72
19:39:59|48504.79
19:40:00|48537.6
19:40:01|48512.9
19:40:02|48503.11
19:40:03|48504.91
19:40:05|48490.
19:40:07|48487.23
19:40:08|48467.6
19:40:10|48450.
19:40:11|48437.79
19:40:12|48452.37
19:40:13|48461.66
19:40:15|48433.03
19:40:16|48409.68
19:40:17|48422.43
19:40:18|48420.
19:40:19|48425.03
19:40:20|48414.24
19:40:21|48406.18
19:40:22|48407.05
19:40:24|48417.11
19:40:25|48456.5
19:40:26|48480.26
19:40:26|48466.14
19:40:27|48482.38
19:40:28|48468.56
19:40:29|48492.05
19:40:31|48492.98
19:40:33|48477.55
19:40:33|48492.58
19:40:34|48484.38
19:40:35|48500.06
19:40:36|48523.81
19:40:37|48526.23
19:40:38|48528.53
19:40:39|48504.71
19:40:40|48501.5
19:40:42|48521.31
19:40:43|48527.27
19:40:44|48527.77
19:40:45|48537.53
19:40:46|48546.3
19:40:46|48568.38
19:40:47|48565.
19:40:48|48566.69
19:40:50|48567.05
19:40:51|48571.39
19:40:52|48593.
19:40:52|48601.41
19:40:53|48612.76
19:40:54|48630.2
19:40:56|48578.96
19:40:56|48573.55
19:40:58|48584.66
19:40:58|48594.48
19:40:59|48592.64
19:41:00|48573.35
19:41:01|48587.71
19:41:02|48616.18
19:41:03|48627.75
19:41:04|48644.95
19:41:07|48626.24
19:41:07|48619.54
19:41:09|48590.87
19:41:10|48593.17
19:41:11|48595.03
19:41:12|48607.7
19:41:14|48621.97
19:41:14|48606.16
19:41:15|48606.16
19:41:17|48615.51
19:41:18|48621.93
19:41:19|48627.05
19:41:20|48642.88
19:41:21|48642.04
19:41:22|48646.85
19:41:23|48636.62
19:41:24|48636.62
19:41:25|48632.74
19:41:26|48653.99
19:41:27|48647.82
19:41:28|48647.84
19:41:29|48664.55
19:41:30|48671.19
19:41:31|48646.02
19:41:32|48667.97
19:41:33|48659.31
19:41:34|48657.98
19:41:35|48651.41
19:41:36|48694.47
19:41:37|48695.33
19:41:38|48699.98
19:41:39|48702.68
19:41:40|48703.38
19:41:41|48739.7
19:41:42|48739.7
19:41:43|48768.57
19:41:44|48771.96
19:41:45|48793.07
19:41:46|48783.33
19:41:47|48783.33
19:41:48|48765.74
19:41:49|48723.16
19:41:50|48737.36
19:41:51|48750.19
19:41:52|48705.64
19:41:53|48705.65
19:41:54|48718.23
19:41:55|48700.07
19:41:56|48702.51
19:41:57|48710.79
19:41:58|48707.8
19:41:59|48706.58
19:42:00|48718.2
19:42:01|48719.1
19:42:02|48719.1
19:42:03|48719.76
19:42:04|48712.76
19:42:05|48718.41
19:42:07|48731.3
19:42:09|48738.69
19:42:11|48747.02
19:42:11|48764.5
19:42:12|48769.52
19:42:14|48783.65
19:42:16|48823.51
19:42:17|48846.67
19:42:17|48849.99
19:42:20|48824.66
19:42:21|48827.28
19:42:21|48825.92
19:42:23|48816.34
19:42:24|48823.07
19:42:24|48832.61
19:42:26|48837.16
19:42:26|48857.33
19:42:27|48869.31
19:42:28|48869.32
19:42:29|48869.31
19:42:30|48825.96
19:42:31|48818.46
19:42:32|48817.95
19:42:33|48817.94
19:42:35|48845.86
19:42:36|48848.09
19:42:36|48860.81
19:42:37|48870.
19:42:38|48850.54
19:42:39|48829.21
19:42:40|48806.21
19:42:41|48819.04
19:42:42|48835.05
19:42:43|48835.51
19:42:44|48812.46
19:42:45|48808.62
19:42:46|48829.98
19:42:47|48839.17
19:42:48|48930.59
19:42:50|48927.6
19:42:51|48898.6
19:42:51|48868.43
19:42:53|48868.43
19:42:54|48881.69
19:42:54|48866.31
19:42:56|48867.57
19:42:56|48864.69
19:42:57|48852.93
19:42:59|48820.01
19:43:00|48839.
19:43:01|48862.19
19:43:02|48864.97
19:43:03|48876.25
19:43:04|48912.67
19:43:04|48899.79
19:43:06|48905.31
19:43:07|48900.57
19:43:08|48847.84
19:43:10|48857.32
19:43:12|48839.19
19:43:13|48847.85
19:43:14|48816.32
19:43:15|48778.16
19:43:16|48768.36
19:43:17|48757.05
19:43:18|48743.02
19:43:19|48727.89
19:43:20|48711.84
19:43:21|48721.1
19:43:22|48750.
19:43:23|48745.85
19:43:24|48755.69
19:43:25|48726.27
19:43:26|48716.56
19:43:27|48700.01
19:43:28|48690.2
19:43:29|48723.4
19:43:30|48703.45
19:43:31|48719.41
19:43:32|48729.3
19:43:33|48731.9
19:43:34|48710.85
19:43:35|48713.57
19:43:36|48690.
19:43:37|48680.67
19:43:38|48699.17
19:43:39|48684.02
19:43:40|48677.61
19:43:41|48693.53
19:43:42|48685.56
19:43:43|48671.17
19:43:44|48656.43
19:43:45|48667.64
19:43:46|48663.12
19:43:47|48683.01
19:43:48|48671.52
19:43:49|48671.53
19:43:50|48700.
19:43:51|48705.79
19:43:52|48689.73
19:43:53|48693.77
19:43:54|48690.85
19:43:55|48680.
19:43:56|48682.01
19:43:57|48680.09
19:43:58|48664.18
19:43:59|48630.
19:44:00|48654.82
19:44:01|48638.16
19:44:02|48650.34
19:44:03|48690.02
19:44:04|48690.98
19:44:05|48702.8
19:44:06|48670.64
19:44:07|48672.65
19:44:08|48694.6
19:44:10|48680.01
19:44:11|48696.2
19:44:12|48724.17
19:44:13|48756.05
19:44:14|48741.98
19:44:15|48710.17
19:44:15|48687.88
19:44:17|48656.45
19:44:19|48660.33
19:44:19|48673.59
19:44:20|48656.01
19:44:21|48661.02
19:44:24|48624.07
19:44:25|48610.59
19:44:25|48620.08
19:44:26|48610.69
19:44:27|48586.29
19:44:28|48600.46
19:44:29|48614.26
19:44:30|48606.44
19:44:32|48612.92
19:44:32|48630.
19:44:33|48629.99
19:44:34|48614.54
19:44:35|48595.26
19:44:37|48591.56
19:44:37|48601.39
19:44:38|48598.96
19:44:39|48615.32
19:44:40|48615.61
19:44:42|48624.7
19:44:43|48581.37
19:44:43|48567.7
19:44:44|48580.21
19:44:45|48505.76
19:44:47|48455.01
19:44:47|48485.29
19:44:48|48489.82
19:44:49|48481.19
19:44:50|48457.46
19:44:51|48451.89
19:44:52|48441.47
19:44:53|48434.8
19:44:54|48454.94
19:44:55|48434.49
19:44:56|48441.17
19:44:57|48430.99
19:44:58|48476.15
19:45:00|48471.97
19:45:00|48477.17
19:45:01|48465.83
19:45:03|48447.48
19:45:04|48441.01
19:45:05|48444.44
19:45:06|48438.3
19:45:07|48459.58
19:45:08|48470.71
19:45:09|48479.99
19:45:11|48500.49
19:45:13|48486.09
19:45:14|48498.78
19:45:15|48520.33
19:45:16|48530.74
19:45:17|48551.72
19:45:18|48560.
19:45:19|48546.94
19:45:20|48544.96
19:45:21|48574.57
19:45:22|48575.
19:45:23|48585.63
19:45:23|48594.04
19:45:25|48539.03
19:45:26|48539.02
19:45:27|48537.27
19:45:27|48540.03
19:45:29|48528.38
19:45:30|48546.93
19:45:31|48534.3
19:45:32|48554.68
19:45:33|48574.58
19:45:34|48557.97
19:45:34|48545.56
19:45:36|48545.56
19:45:36|48600.
19:45:38|48596.4
19:45:38|48586.63
19:45:40|48611.01
19:45:41|48599.98
19:45:42|48596.02
19:45:43|48589.15
19:45:44|48583.73
19:45:45|48560.
19:45:46|48566.29
19:45:46|48571.68
19:45:47|48557.66
19:45:48|48564.19
19:45:49|48569.44
19:45:50|48553.48
19:45:51|48567.93
19:45:53|48574.99
19:45:54|48591.16
19:45:55|48569.09
19:45:56|48570.03
19:45:56|48570.03
19:45:58|48547.84
19:45:58|48568.47
19:46:00|48567.12
19:46:01|48575.77
19:46:01|48582.24
19:46:03|48569.32
19:46:04|48557.33
19:46:05|48575.11
19:46:06|48581.69
19:46:07|48564.2
19:46:07|48580.16
19:46:09|48589.35
19:46:09|48589.53
19:46:10|48606.28
19:46:13|48608.73
19:46:15|48639.27
19:46:15|48607.8
19:46:16|48605.91
19:46:17|48605.07
19:46:18|48628.58
19:46:19|48615.43
19:46:21|48611.87
19:46:22|48616.72
19:46:23|48614.31
19:46:24|48629.08
19:46:25|48629.08
19:46:26|48623.39
19:46:27|48602.75
19:46:28|48631.36
19:46:29|48630.24
19:46:30|48617.49
19:46:31|48617.8
19:46:32|48617.75
19:46:33|48612.89
19:46:34|48616.96
19:46:36|48610.58
19:46:37|48612.51
19:46:38|48612.47
19:46:38|48617.45
19:46:40|48614.09
19:46:41|48607.13
19:46:41|48604.73
19:46:43|48613.94
19:46:44|48601.1
19:46:45|48595.97
19:46:46|48594.85
19:46:47|48594.84
19:46:47|48606.62
19:46:49|48620.28
19:46:50|48612.04
19:46:51|48613.31
19:46:52|48640.5
19:46:53|48614.09
19:46:54|48621.37
19:46:55|48596.77
19:46:56|48591.64
19:46:57|48586.64
19:46:58|48581.76
19:46:59|48573.35
19:47:00|48558.66
19:47:01|48554.69
19:47:02|48560.73
19:47:04|48549.69
19:47:04|48549.58
19:47:05|48538.02
19:47:06|48538.68
19:47:07|48555.42
19:47:09|48555.42
19:47:09|48550.25
19:47:11|48560.59
19:47:13|48569.96
19:47:15|48586.62
19:47:15|48588.05
19:47:17|48589.99
19:47:18|48594.84
19:47:19|48580.61
19:47:19|48589.56
19:47:21|48570.55
19:47:22|48585.26
19:47:23|48570.55
19:47:24|48570.
19:47:25|48576.05
19:47:26|48576.05
19:47:27|48585.68
19:47:28|48580.18
19:47:29|48598.
19:47:30|48602.73
19:47:31|48608.3
19:47:32|48615.54
19:47:33|48612.82
19:47:36|48615.26
19:47:36|48615.25
19:47:37|48596.91
19:47:38|48595.7
19:47:39|48598.15
19:47:40|48598.14
19:47:41|48617.84
19:47:42|48614.63
19:47:43|48623.13
19:47:44|48619.
19:47:46|48609.99
19:47:46|48600.38
19:47:47|48599.49
19:47:49|48609.99
19:47:49|48610.
19:47:50|48609.98
19:47:51|48609.99
19:47:52|48623.23
19:47:53|48610.68
19:47:55|48610.68
19:47:56|48605.23
19:47:56|48602.75
19:47:57|48600.25
19:47:58|48602.7
19:48:00|48600.26
19:48:02|48575.01
19:48:02|48581.81
19:48:03|48594.84
19:48:04|48591.06
19:48:05|48583.07
19:48:06|48600.78
19:48:07|48605.03
19:48:08|48593.32
19:48:09|48600.75
19:48:10|48600.27
19:48:12|48597.61
19:48:14|48608.04
19:48:14|48610.
19:48:15|48617.45
19:48:17|48623.63
19:48:18|48635.35
19:48:19|48635.35
19:48:20|48645.
19:48:21|48647.06
19:48:22|48650.25
19:48:23|48645.68
19:48:25|48651.2
19:48:25|48668.91
19:48:27|48668.92
19:48:28|48662.65
19:48:28|48657.78
19:48:29|48667.72
19:48:30|48661.58
19:48:31|48667.72
19:48:32|48677.06
19:48:33|48677.07
19:48:35|48684.2
19:48:35|48672.4
19:48:36|48702.82
19:48:37|48720.68
19:48:38|48728.62
19:48:39|48731.53
19:48:40|48706.63
19:48:41|48733.13
19:48:42|48735.09
19:48:44|48746.09
19:48:44|48728.98
19:48:46|48731.07
19:48:46|48728.91
19:48:48|48743.59
19:48:49|48736.54
19:48:50|48719.78
19:48:50|48726.32
19:48:52|48727.53
19:48:53|48719.78
19:48:54|48716.11
19:48:55|48726.04
19:48:56|48735.09
19:48:57|48741.08
19:48:58|48741.08
19:48:59|48741.08
19:49:00|48741.08
19:49:02|48750.86
19:49:02|48776.56
19:49:04|48774.13
19:49:05|48763.67
19:49:06|48762.75
19:49:07|48751.73
19:49:07|48751.74
19:49:09|48711.97
19:49:10|48723.68
19:49:11|48723.69
19:49:13|48738.51
19:49:15|48712.62
19:49:16|48739.28
19:49:18|48705.02
19:49:20|48717.76
19:49:21|48729.99
19:49:22|48729.99
19:49:23|48735.09
19:49:24|48730.
19:49:25|48725.12
19:49:26|48725.11
19:49:27|48713.17
19:49:28|48688.53
19:49:29|48667.84
19:49:29|48667.69
19:49:30|48680.
19:49:32|48676.04
19:49:33|48693.26
19:49:34|48684.13
19:49:35|48675.88
19:49:36|48669.09
19:49:37|48669.09
19:49:38|48650.15
19:49:39|48646.87
19:49:39|48626.03
19:49:41|48620.01
19:49:42|48625.16
19:49:42|48634.75
19:49:44|48634.75
19:49:45|48643.08
19:49:46|48646.85
19:49:47|48625.29
19:49:48|48622.18
19:49:49|48621.44
19:49:50|48629.2
19:49:51|48630.
19:49:52|48645.37
19:49:53|48645.39
19:49:54|48638.
19:49:55|48638.
19:49:55|48637.95
19:49:57|48614.89
19:49:58|48644.6
19:49:58|48644.58
19:50:00|48641.15
19:50:01|48623.55
19:50:02|48610.01
19:50:03|48588.79
19:50:03|48588.79
19:50:04|48595.
19:50:06|48581.76
19:50:07|48570.54
19:50:07|48576.37
19:50:08|48567.51
19:50:09|48568.92
19:50:11|48564.94
19:50:12|48561.41
19:50:13|48562.93
19:50:14|48594.68
19:50:16|48584.6
19:50:18|48582.68
19:50:19|48570.24
19:50:19|48587.62
19:50:21|48596.79
19:50:22|48584.6
19:50:23|48600.3
19:50:24|48605.05
19:50:25|48605.05
19:50:26|48591.9
19:50:27|48581.28
19:50:28|48588.05
19:50:29|48588.05
19:50:30|48605.03
19:50:31|48598.51
19:50:32|48579.88
19:50:33|48579.87
19:50:34|48588.4
19:50:35|48588.42
19:50:36|48588.42
19:50:37|48588.44
19:50:38|48597.53
19:50:39|48599.86
19:50:40|48590.01
19:50:41|48592.43
19:50:42|48599.96
19:50:43|48599.86
19:50:44|48560.26
19:50:45|48566.15
19:50:46|48559.19
19:50:47|48589.04
19:50:48|48610.
19:50:49|48610.
19:50:50|48610.
19:50:51|48610.
19:50:52|48605.01
19:50:53|48593.86
19:50:54|48567.23
19:50:55|48567.69
19:50:56|48570.12
19:50:57|48557.66
19:50:58|48556.75
19:50:59|48556.76
19:51:00|48556.76
19:51:01|48567.56
19:51:02|48579.15
19:51:03|48579.15
19:51:04|48580.48
19:51:05|48591.13
19:51:06|48588.43
19:51:07|48594.44
19:51:08|48594.44
19:51:09|48594.44
19:51:10|48594.44
19:51:11|48610.33
19:51:12|48615.61
19:51:13|48595.32
19:51:14|48595.32
19:51:15|48595.32
19:51:17|48588.05
19:51:19|48582.45
19:51:20|48582.45
19:51:21|48582.46
19:51:22|48580.27
19:51:22|48580.27
19:51:24|48580.27
19:51:25|48580.27
19:51:27|48583.97
19:51:28|48600.01
19:51:28|48600.01
19:51:30|48626.4
19:51:31|48621.99
19:51:32|48618.5
19:51:33|48626.41
19:51:34|48610.33
19:51:34|48610.33
19:51:36|48610.33
19:51:36|48622.68
19:51:37|48623.8
19:51:38|48623.81
19:51:39|48633.3
19:51:41|48644.59
19:51:42|48646.85
19:51:43|48668.77
19:51:44|48683.85
19:51:44|48677.98
19:51:45|48667.93
19:51:47|48667.93
19:51:47|48655.95
19:51:49|48655.95
19:51:49|48655.96
19:51:50|48655.96
19:51:52|48662.27
19:51:52|48664.75
19:51:53|48660.09
19:51:54|48646.85
19:51:55|48660.09
19:51:56|48662.26
19:51:57|48657.04
19:51:58|48664.26
19:52:00|48664.25
19:52:01|48684.49
19:52:01|48697.18
19:52:03|48701.49
19:52:05|48697.98
19:52:05|48684.92
19:52:06|48687.56
19:52:07|48701.18
19:52:08|48701.19
19:52:09|48695.04
19:52:10|48705.67
19:52:11|48722.74
19:52:12|48727.22
19:52:13|48725.64
19:52:14|48723.2
19:52:15|48708.73
19:52:16|48708.73
19:52:18|48723.18
19:52:19|48727.37
19:52:20|48727.74
19:52:22|48731.4
19:52:24|48728.4
19:52:25|48739.66
19:52:25|48755.
19:52:26|48775.77
19:52:29|48778.61
19:52:29|48784.87
19:52:30|48764.5
19:52:32|48762.01
19:52:33|48744.43
19:52:34|48731.53
19:52:35|48730.
19:52:36|48722.46
19:52:37|48749.79
19:52:38|48737.94
19:52:39|48737.39
19:52:40|48720.4
19:52:41|48720.38
19:52:42|48696.2
19:52:43|48689.64
19:52:44|48685.66
19:52:45|48685.66
19:52:46|48700.
19:52:47|48704.5
19:52:48|48710.
19:52:49|48710.01
19:52:50|48709.88
19:52:51|48700.
19:52:52|48700.01
19:52:53|48708.45
19:52:54|48719.76
19:52:55|48713.74
19:52:56|48720.61
19:52:57|48724.68
19:52:58|48719.78
19:52:59|48719.75
19:53:00|48718.53
19:53:01|48718.49
19:53:02|48726.26
19:53:03|48740.
19:53:04|48747.01
19:53:05|48749.61
19:53:07|48751.8
19:53:08|48741.93
19:53:08|48722.76
19:53:10|48745.35
19:53:11|48745.36
19:53:11|48777.2
19:53:12|48788.07
19:53:13|48790.37
19:53:15|48780.31
19:53:16|48779.75
19:53:16|48769.92
19:53:19|48760.52
19:53:21|48756.19
19:53:22|48750.68
19:53:22|48758.6
19:53:23|48774.99
19:53:24|48781.55
19:53:25|48783.79
19:53:26|48776.17
19:53:27|48798.61
19:53:28|48789.47
19:53:29|48790.93
19:53:31|48791.79
19:53:32|48787.68
19:53:33|48787.68
19:53:34|48800.
19:53:35|48808.46
19:53:36|48809.99
19:53:37|48805.97
19:53:38|48790.79
19:53:39|48778.
19:53:40|48781.08
19:53:41|48793.89
19:53:42|48801.41
19:53:43|48805.44
19:53:44|48819.61
19:53:45|48824.73
19:53:46|48832.07
19:53:47|48818.31
19:53:48|48806.46
19:53:49|48838.01
19:53:50|48841.21
19:53:51|48844.61
19:53:52|48855.37
19:53:53|48855.9
19:53:54|48862.24
19:53:56|48853.98
19:53:57|48855.39
19:53:57|48848.28
19:53:58|48847.
19:53:59|48841.73
19:54:00|48842.96
19:54:02|48834.62
19:54:02|48831.15
19:54:03|48825.14
19:54:04|48811.55
19:54:06|48801.42
19:54:07|48808.83
19:54:07|48808.84
19:54:08|48826.03
19:54:10|48817.13
19:54:10|48847.43
19:54:12|48833.57
19:54:12|48862.24
19:54:13|48850.77
19:54:15|48849.02
19:54:15|48849.07
19:54:16|48849.12
19:54:17|48849.11
19:54:19|48836.87
19:54:20|48847.68
19:54:22|48849.1
19:54:23|48859.06
19:54:24|48859.7
19:54:25|48862.29
19:54:26|48847.47
19:54:27|48849.91
19:54:29|48851.34
19:54:29|48849.76
19:54:30|48812.5
19:54:32|48804.29
19:54:33|48793.26
19:54:35|48775.01
19:54:36|48774.46
19:54:37|48789.96
19:54:39|48797.02
19:54:39|48809.99
19:54:41|48807.48
19:54:42|48819.63
19:54:43|48811.55
19:54:43|48809.1
19:54:45|48806.88
19:54:45|48800.37
19:54:47|48800.38
19:54:48|48818.7
19:54:48|48809.19
19:54:49|48834.46
19:54:51|48833.63
19:54:51|48826.1
19:54:52|48838.01
19:54:54|48821.01
19:54:55|48819.28
19:54:56|48819.26
19:54:57|48819.08
19:54:57|48821.02
19:54:58|48821.01
19:54:59|48833.09
19:55:01|48811.49
19:55:02|48809.31
19:55:02|48800.
19:55:03|48789.41
19:55:05|48779.2
19:55:05|48764.51
19:55:06|48776.33
19:55:07|48798.61
19:55:09|48807.86
19:55:10|48797.65
19:55:10|48791.47
19:55:11|48789.04
19:55:13|48799.8
19:55:13|48824.28
19:55:14|48812.96
19:55:15|48813.04
19:55:16|48793.9
19:55:18|48780.01
19:55:19|48780.05
19:55:21|48780.05
19:55:22|48829.41
19:55:23|48844.89
19:55:24|48840.49
19:55:25|48849.99
19:55:27|48844.25
19:55:28|48804.29
19:55:29|48797.44
19:55:30|48787.76
19:55:31|48789.82
19:55:32|48789.74
19:55:33|48793.65
19:55:34|48793.64
19:55:35|48793.65
19:55:36|48762.88
19:55:37|48740.
19:55:37|48747.67
19:55:39|48735.51
19:55:39|48741.45
19:55:41|48735.1
19:55:42|48767.3
19:55:43|48780.52
19:55:44|48780.52
19:55:45|48769.73
19:55:46|48751.1
19:55:47|48758.36
19:55:48|48781.34
19:55:49|48768.87
19:55:50|48769.51
19:55:50|48769.51
19:55:51|48767.35
19:55:53|48769.52
19:55:54|48769.52
19:55:55|48769.51
19:55:56|48767.36
19:55:56|48769.53
19:55:58|48777.12
19:55:59|48780.81
19:55:59|48786.86
19:56:01|48786.86
19:56:01|48794.95
19:56:03|48803.03
19:56:04|48803.03
19:56:05|48812.84
19:56:06|48805.48
19:56:08|48799.37
19:56:08|48779.2
19:56:09|48778.65
19:56:11|48778.65
19:56:11|48772.68
19:56:12|48772.68
19:56:13|48760.06
19:56:15|48751.4
19:56:16|48757.09
19:56:16|48756.1
19:56:17|48768.27
19:56:18|48740.
19:56:20|48735.09
19:56:22|48729.39
19:56:23|48749.79
19:56:24|48747.56
19:56:25|48759.03
19:56:26|48746.13
19:56:28|48756.76
19:56:29|48740.95
19:56:31|48741.19
19:56:33|48729.72
19:56:33|48716.3
19:56:34|48716.46
19:56:35|48705.35
19:56:36|48710.
19:56:37|48702.55
19:56:38|48704.24
19:56:39|48716.28
19:56:40|48716.28
19:56:41|48720.38
19:56:42|48729.69
19:56:43|48729.69
19:56:44|48715.68
19:56:45|48709.82
19:56:46|48709.82
19:56:47|48702.65
19:56:48|48710.81
19:56:49|48700.
19:56:50|48700.01
19:56:51|48700.01
19:56:52|48711.56
19:56:54|48716.14
19:56:54|48717.8
19:56:55|48711.56
19:56:56|48711.55
19:56:57|48711.46
19:56:59|48705.69
19:56:59|48700.5
19:57:00|48701.15
19:57:01|48701.17
19:57:02|48689.92
19:57:03|48680.98
19:57:04|48680.99
19:57:05|48692.92
19:57:06|48688.75
19:57:07|48690.73
19:57:08|48699.87
19:57:09|48705.68
19:57:10|48709.56
19:57:11|48703.64
19:57:12|48692.36
19:57:13|48712.25
19:57:14|48713.45
19:57:15|48705.13
19:57:16|48700.41
19:57:17|48709.2
19:57:18|48699.47
19:57:20|48693.54
19:57:20|48690.
19:57:22|48700.44
19:57:24|48708.11
19:57:25|48711.65
19:57:26|48711.65
19:57:27|48711.65
19:57:28|48740.
19:57:29|48759.57
19:57:30|48768.27
19:57:31|48769.76
19:57:32|48774.13
19:57:34|48780.48
19:57:36|48767.02
19:57:36|48770.97
19:57:37|48773.41
19:57:38|48773.41
19:57:39|48781.66
19:57:40|48781.64
19:57:41|48781.65
19:57:42|48776.97
19:57:43|48776.97
19:57:44|48781.66
19:57:45|48781.65
19:57:47|48781.65
19:57:47|48773.58
19:57:48|48764.5
19:57:49|48749.62
19:57:50|48743.47
19:57:51|48743.47
19:57:52|48745.91
19:57:53|48759.99
19:57:54|48751.92
19:57:56|48774.4
19:57:56|48765.28
19:57:58|48776.62
19:57:59|48775.12
19:58:00|48772.68
19:58:01|48761.14
19:58:01|48752.42
19:58:03|48749.79
19:58:03|48749.8
19:58:04|48743.48
19:58:05|48745.52
19:58:07|48749.8
19:58:07|48759.14
19:58:08|48757.6
19:58:09|48757.6
19:58:10|48758.49
19:58:12|48757.32
19:58:13|48762.68
19:58:13|48765.46
19:58:15|48765.46
19:58:16|48762.92
19:58:16|48752.01
19:58:17|48740.01
19:58:18|48743.51
19:58:19|48750.
19:58:20|48750.02
19:58:22|48753.21
19:58:24|48740.46
19:58:25|48744.1
19:58:26|48735.1
19:58:27|48687.97
19:58:28|48687.97
19:58:30|48680.48
19:58:31|48670.45
19:58:31|48666.66
19:58:33|48666.32
19:58:34|48669.79
19:58:35|48661.65
19:58:36|48677.23
19:58:37|48680.34
19:58:37|48690.97
19:58:39|48699.85
19:58:39|48699.09
19:58:41|48699.09
19:58:42|48705.68
19:58:43|48706.71
19:58:44|48700.45
19:58:45|48689.92
19:58:46|48683.63
19:58:47|48683.63
19:58:47|48687.49
19:58:49|48690.97
19:58:50|48687.48
19:58:51|48687.48
19:58:52|48683.91
19:58:52|48689.92
19:58:53|48689.92
19:58:55|48685.62
19:58:56|48688.05
19:58:57|48689.92
19:58:58|48695.96
19:58:58|48696.32
19:59:00|48692.53
19:59:01|48699.66
19:59:01|48710.
19:59:02|48730.
19:59:03|48733.33
19:59:05|48726.39
19:59:06|48724.89
19:59:07|48698.46
19:59:07|48690.
19:59:09|48684.43
19:59:10|48694.43
19:59:10|48688.26
19:59:11|48700.13
19:59:12|48700.13
19:59:14|48684.96
19:59:14|48689.92
19:59:15|48689.92
19:59:17|48692.63
19:59:18|48679.97
19:59:19|48679.97
19:59:20|48679.97
19:59:21|48700.
19:59:21|48705.85
19:59:22|48702.41
19:59:25|48685.77
19:59:27|48662.28
19:59:27|48660.
19:59:29|48650.9
19:59:31|48671.46
19:59:32|48679.97
19:59:33|48679.96
19:59:35|48684.76
19:59:36|48682.31
19:59:36|48679.98
19:59:38|48668.87
19:59:39|48668.93
19:59:39|48668.93
19:59:41|48671.39
19:59:42|48671.39
19:59:42|48671.39
19:59:44|48679.96
19:59:45|48667.82
19:59:46|48667.82
19:59:47|48665.38
19:59:48|48677.1
19:59:49|48677.1
19:59:50|48677.1
19:59:51|48679.97
19:59:52|48679.96
19:59:53|48695.95
19:59:54|48690.61
19:59:55|48687.52
19:59:56|48687.52
19:59:58|48695.95
19:59:59|48685.01
20:00:00|48685.01
20:00:01|48688.3
20:00:01|48726.26
20:00:02|48720.4
20:00:04|48731.51
20:00:04|48743.96
20:00:05|48749.61
20:00:07|48742.77
20:00:08|48756.56
20:00:09|48731.06
20:00:10|48748.61
20:00:12|48746.16
20:00:12|48754.5
20:00:13|48753.36
20:00:15|48731.49
20:00:15|48726.3
20:00:17|48730.
20:00:18|48739.67
20:00:18|48745.3
20:00:20|48744.74
20:00:21|48742.98
20:00:22|48754.94
20:00:23|48764.72
20:00:23|48758.38
20:00:26|48764.27
20:00:28|48775.91
20:00:28|48774.88
20:00:29|48756.57
20:00:31|48763.13
20:00:34|48770.71
20:00:34|48767.09
20:00:36|48767.09
20:00:37|48762.81
20:00:38|48765.54
20:00:39|48762.82
20:00:40|48765.53
20:00:41|48777.84
20:00:42|48775.41
20:00:43|48785.4
20:00:44|48779.2
20:00:45|48774.35
20:00:46|48793.59
20:00:47|48781.64
20:00:48|48769.52
20:00:49|48757.04
20:00:50|48765.43
20:00:51|48765.42
20:00:52|48765.42
20:00:53|48774.35
20:00:54|48774.38
20:00:55|48775.6
20:00:56|48770.
20:00:57|48770.
20:00:58|48750.95
20:01:00|48726.28
20:01:01|48734.27
20:01:02|48734.43
20:01:02|48740.
20:01:04|48746.88
20:01:05|48759.21
20:01:06|48764.49
20:01:07|48769.51
20:01:08|48769.51
20:01:09|48769.55
20:01:10|48764.51
20:01:11|48774.35
20:01:12|48783.92
20:01:12|48760.25
20:01:14|48760.25
20:01:15|48760.03
20:01:15|48755.11
20:01:17|48739.67
20:01:18|48737.26
20:01:19|48742.17
20:01:20|48737.22
20:01:21|48728.15
20:01:22|48726.28
20:01:23|48734.81
20:01:24|48737.22
20:01:25|48735.46
20:01:27|48720.
20:01:29|48716.55
20:01:30|48710.
20:01:31|48705.72
20:01:32|48705.68
20:01:33|48687.31
20:01:34|48677.58
20:01:35|48661.32
20:01:36|48650.01
20:01:37|48663.66
20:01:39|48665.1
20:01:40|48670.33
20:01:41|48672.17
20:01:42|48683.59
20:01:43|48680.11
20:01:44|48681.63
20:01:45|48673.27
20:01:47|48659.42
20:01:48|48658.59
20:01:50|48650.15
20:01:51|48665.55
20:01:52|48673.77
20:01:52|48672.13
20:01:53|48672.12
20:01:55|48672.13
20:01:55|48670.04
20:01:57|48670.33
20:01:57|48672.62
20:01:58|48674.59
20:01:59|48670.9
20:02:01|48686.02
20:02:01|48686.01
20:02:03|48684.25
20:02:03|48679.24
20:02:04|48677.95
20:02:05|48673.03
20:02:06|48666.16
20:02:07|48661.57
20:02:09|48652.03
20:02:09|48662.54
20:02:10|48650.01
20:02:11|48650.
20:02:12|48649.99
20:02:13|48641.45
20:02:14|48643.45
20:02:15|48643.46
20:02:17|48639.43
20:02:18|48627.38
20:02:19|48622.09
20:02:19|48612.31
20:02:21|48607.06
20:02:22|48608.34
20:02:22|48600.43
20:02:23|48581.62
20:02:24|48572.4
20:02:25|48592.91
20:02:27|48592.92
20:02:29|48589.41
20:02:29|48604.71
20:02:31|48604.08
20:02:33|48608.15
20:02:34|48619.98
20:02:35|48622.23
20:02:36|48629.31
20:02:37|48625.9
20:02:38|48625.9
20:02:39|48637.53
20:02:40|48638.36
20:02:41|48642.21
20:02:42|48642.21
20:02:43|48642.68
20:02:44|48650.
20:02:45|48690.9
20:02:46|48686.97
20:02:47|48688.96
20:02:48|48688.47
20:02:49|48686.13
20:02:50|48690.95
20:02:51|48692.63
20:02:52|48698.78
20:02:53|48706.6
20:02:54|48718.6
20:02:55|48714.34
20:02:56|48714.82
20:02:57|48719.5
20:02:58|48718.62
20:02:59|48718.64
20:03:00|48718.61
20:03:01|48709.49
20:03:02|48706.14
20:03:03|48706.15
20:03:04|48705.69
20:03:05|48718.6
20:03:06|48712.02
20:03:07|48731.52
20:03:08|48731.53
20:03:09|48747.58
20:03:10|48749.61
20:03:11|48755.1
20:03:12|48771.49
20:03:13|48795.47
20:03:14|48797.21
20:03:16|48793.26
20:03:17|48839.61
20:03:18|48824.54
20:03:18|48820.
20:03:20|48817.68
20:03:21|48820.55
20:03:22|48834.84
20:03:23|48832.39
20:03:24|48834.85
20:03:25|48832.25
20:03:26|48825.67
20:03:27|48823.43
20:03:29|48832.27
20:03:29|48818.69
20:03:31|48810.13
20:03:31|48816.65
20:03:32|48816.66
20:03:33|48834.73
20:03:35|48829.54
20:03:36|48851.4
20:03:37|48851.52
20:03:37|48842.36
20:03:39|48833.44
20:03:39|48823.31
20:03:42|48819.86
20:03:43|48819.64
20:03:43|48849.29
20:03:44|48832.96
20:03:45|48832.97
20:03:47|48859.05
20:03:47|48888.95
20:03:48|48859.05
20:03:49|48851.31
20:03:50|48851.71
20:03:51|48848.5
20:03:52|48838.02
20:03:53|48829.71
20:03:55|48829.71
20:03:55|48823.96
20:03:56|48824.22
20:03:57|48835.22
20:03:58|48832.44
20:04:00|48832.61
20:04:00|48846.29
20:04:01|48849.39
20:04:02|48840.82
20:04:03|48840.82
20:04:04|48842.73
20:04:05|48843.37
20:04:06|48832.84
20:04:07|48832.61
20:04:08|48832.61
20:04:09|48832.74
20:04:10|48825.44
20:04:11|48861.67
20:04:12|48854.99
20:04:13|48867.84
20:04:14|48851.48
20:04:16|48835.6
20:04:16|48837.41
20:04:17|48845.69
20:04:18|48847.25
20:04:19|48837.13
20:04:20|48860.83
20:04:21|48856.08
20:04:22|48850.78
20:04:23|48856.31
20:04:24|48856.31
20:04:25|48839.49
20:04:26|48848.46
20:04:27|48833.61
20:04:28|48833.61
20:04:30|48840.34
20:04:31|48845.22
20:04:32|48849.6
20:04:34|48842.69
20:04:35|48842.7
20:04:36|48840.89
20:04:37|48836.7
20:04:39|48823.46
20:04:40|48823.47
20:04:41|48823.47
20:04:42|48829.24
20:04:43|48829.25
20:04:43|48852.41
20:04:45|48856.21
20:04:46|48863.59
20:04:47|48864.86
20:04:48|48867.9
20:04:49|48833.65
20:04:49|48833.66
20:04:51|48826.55
20:04:51|48831.8
20:04:53|48838.02
20:04:54|48837.46
20:04:55|48837.46
20:04:56|48840.
20:04:58|48842.21
20:04:58|48862.43
20:05:00|48872.88
20:05:00|48876.93
20:05:02|48887.14
20:05:02|48871.38
20:05:03|48859.06
20:05:05|48857.45
20:05:06|48859.06
20:05:06|48892.38
20:05:08|48888.89
20:05:08|48925.25
20:05:10|48951.17
20:05:10|48964.7
20:05:12|48964.75
20:05:13|48963.12
20:05:13|48963.16
20:05:15|48970.94
20:05:15|48976.69
20:05:16|48978.19
20:05:17|48980.85
20:05:18|48958.92
20:05:19|48960.36
20:05:20|48968.49
20:05:21|48987.32
20:05:22|48982.35
20:05:24|48995.42
20:05:24|48989.89
20:05:26|48993.47
20:05:27|48980.85
20:05:27|48981.99
20:05:28|48986.
20:05:29|48991.54
20:05:31|49001.
20:05:32|49010.02
20:05:34|48997.42
20:05:34|49009.98
20:05:36|49008.99
20:05:37|49002.22
20:05:38|49038.07
20:05:39|49052.21
20:05:40|49061.16
20:05:41|49060.68
20:05:42|49100.
20:05:43|49086.02
20:05:44|49096.86
20:05:46|49111.54
20:05:46|49096.
20:05:48|49121.11
20:05:49|49132.35
20:05:50|49129.41
20:05:51|49104.67
20:05:53|49111.27
20:05:54|49098.5
20:05:55|49085.4
20:05:56|49079.85
20:05:57|49094.42
20:05:58|49081.97
20:05:59|49081.71
20:06:00|49075.87
20:06:01|49038.85
20:06:02|49037.63
20:06:03|49034.09
20:06:04|49012.98
20:06:05|49028.55
20:06:06|49075.65
20:06:07|49095.75
20:06:08|49102.55
20:06:09|49100.9
20:06:10|49103.85
20:06:11|49115.63
20:06:12|49126.14
20:06:13|49124.34
20:06:14|49100.77
20:06:15|49078.7
20:06:16|49089.29
20:06:17|49082.21
20:06:18|49091.28
20:06:19|49108.26
20:06:20|49092.36
20:06:21|49079.28
20:06:22|49075.91
20:06:23|49104.35
20:06:25|49081.12
20:06:26|49094.97
20:06:26|49085.78
20:06:27|49075.9
20:06:28|49064.7
20:06:30|49060.59
20:06:32|49060.82
20:06:34|49072.81
20:06:34|49087.87
20:06:36|49092.17
20:06:36|49076.96
20:06:38|49043.96
20:06:39|49028.28
20:06:40|49014.46
20:06:41|49042.59
20:06:43|49027.55
20:06:43|49034.11
20:06:45|49011.72
20:06:45|49017.73
20:06:46|49017.76
20:06:47|49025.16
20:06:48|49029.16
20:06:49|49043.86
20:06:50|49073.27
20:06:51|49073.28
20:06:52|49056.31
20:06:53|49044.22
20:06:54|49051.56
20:06:55|49055.57
20:06:56|49048.1
20:06:57|49052.95
20:06:59|49060.19
20:07:00|49068.5
20:07:01|49053.93
20:07:02|49053.93
20:07:03|49073.27
20:07:04|49099.98
20:07:05|49122.43
20:07:06|49080.79
20:07:07|49094.33
20:07:08|49080.64
20:07:09|49073.15
20:07:10|49075.16
20:07:11|49070.44
20:07:13|49050.
20:07:14|49041.75
20:07:14|49064.05
20:07:16|49050.
20:07:17|49053.28
20:07:17|49040.
20:07:19|49050.
20:07:20|49050.
20:07:20|49040.13
20:07:22|49049.99
20:07:23|49050.
20:07:23|49088.39
20:07:25|49097.81
20:07:25|49085.87
20:07:26|49085.86
20:07:28|49085.55
20:07:29|49058.04
20:07:29|49044.4
20:07:31|49032.81
20:07:33|49048.76
20:07:33|49057.89
20:07:36|49060.24
20:07:37|49028.2
20:07:38|49060.19
20:07:39|49065.36
20:07:40|49051.
20:07:41|49059.51
20:07:42|49050.
20:07:43|49023.42
20:07:44|48994.63
20:07:45|49023.58
20:07:46|49005.34
20:07:47|49005.34
20:07:48|49010.29
20:07:49|49031.86
20:07:50|49012.45
20:07:51|49012.45
20:07:52|49036.07
20:07:53|49031.2
20:07:54|49039.45
20:07:55|49039.45
20:07:56|49018.24
20:07:57|49008.81
20:07:58|49008.3
20:07:59|49008.25
20:08:00|49000.02
20:08:01|49017.68
20:08:02|49007.84
20:08:03|49013.46
20:08:05|49028.44
20:08:06|49005.41
20:08:08|49012.
20:08:09|49028.91
20:08:09|49007.63
20:08:11|49021.31
20:08:11|49021.31
20:08:13|49009.04
20:08:13|49009.05
20:08:15|49007.53
20:08:16|49007.53
20:08:17|49007.17
20:08:17|49007.16
20:08:18|49021.3
20:08:19|49007.54
20:08:20|49007.18
20:08:22|49021.31
20:08:22|49011.06
20:08:23|49011.06
20:08:25|49000.01
20:08:26|49000.47
20:08:26|48990.91
20:08:28|48984.73
20:08:28|48973.7
20:08:29|48973.35
20:08:31|48970.
20:08:32|48988.74
20:08:34|48986.12
20:08:36|48987.38
20:08:37|48987.38
20:08:39|48987.35
20:08:40|48980.
20:08:41|48970.01
20:08:42|48969.03
20:08:43|48968.7
20:08:44|48968.7
20:08:45|48963.37
20:08:46|48962.91
20:08:46|48958.43
20:08:48|48955.77
20:08:48|48948.77
20:08:50|48948.61
20:08:51|48948.23
20:08:52|48960.
20:08:53|48956.05
20:08:54|48968.32
20:08:55|48968.33
20:08:56|48965.45
20:08:57|48965.45
20:08:58|48985.18
20:08:59|48987.33
20:09:00|48986.28
20:09:01|48977.05
20:09:02|48963.36
20:09:03|48959.96
20:09:03|48983.43
20:09:05|49004.41
20:09:06|48998.33
20:09:07|48997.16
20:09:07|48998.33
20:09:09|48992.89
20:09:10|48991.97
20:09:11|48998.32
20:09:11|49008.25
20:09:13|49016.9
20:09:14|49021.3
20:09:15|49028.19
20:09:16|49028.91
20:09:17|49027.61
20:09:18|49027.69
20:09:19|49021.06
20:09:20|49020.81
20:09:21|49026.69
20:09:21|49021.32
20:09:23|49038.07
20:09:24|49048.08
20:09:25|49033.03
20:09:26|49044.23
20:09:27|49049.99
20:09:28|49063.36
20:09:29|49064.21
20:09:30|49076.4
20:09:31|49076.39
20:09:31|49076.4
20:09:32|49063.37
20:09:35|49058.59
20:09:37|49070.87
20:09:38|49058.39
20:09:39|49073.28
20:09:41|49087.06
20:09:43|49111.06
20:09:45|49124.77
20:09:45|49124.78
20:09:46|49124.77
20:09:47|49132.61
20:09:48|49146.16
20:09:49|49127.76
20:09:50|49124.79
20:09:52|49112.46
20:09:53|49100.
20:09:54|49100.
20:09:55|49113.58
20:09:56|49123.81
20:09:57|49123.82
20:09:58|49131.25
20:09:59|49102.49
20:10:00|49123.15
20:10:02|49115.29
20:10:02|49110.76
20:10:05|49106.41
20:10:05|49095.82
20:10:06|49081.05
20:10:07|49081.58
20:10:08|49078.01
20:10:09|49090.38
20:10:10|49095.14
20:10:11|49125.9
20:10:12|49123.43
20:10:13|49115.02
20:10:14|49097.01
20:10:15|49105.14
20:10:16|49103.02
20:10:17|49123.41
20:10:18|49128.48
20:10:19|49135.75
20:10:20|49102.97
20:10:21|49108.23
20:10:22|49113.27
20:10:23|49120.33
20:10:24|49113.29
20:10:25|49113.29
20:10:26|49125.45
20:10:27|49128.48
20:10:28|49128.48
20:10:30|49118.7
20:10:30|49100.7
20:10:31|49095.82
20:10:32|49103.99
20:10:33|49114.97
20:10:35|49127.77
20:10:37|49132.09
20:10:38|49139.24
20:10:39|49128.09
20:10:41|49135.52
20:10:42|49135.51
20:10:44|49147.58
20:10:44|49135.52
20:10:45|49126.31
20:10:46|49152.21
20:10:47|49150.63
20:10:48|49142.23
20:10:50|49148.62
20:10:50|49145.03
20:10:51|49139.1
20:10:52|49146.75
20:10:53|49141.41
20:10:54|49134.52
20:10:55|49143.43
20:10:56|49143.44
20:10:57|49125.11
20:10:58|49111.
20:10:59|49124.12
20:11:01|49100.01
20:11:02|49088.38
20:11:03|49109.08
20:11:04|49102.67
20:11:05|49105.15
20:11:06|49111.99
20:11:07|49084.41
20:11:08|49075.34
20:11:09|49075.33
20:11:11|49086.58
20:11:12|49098.09
20:11:13|49089.91
20:11:13|49112.1
20:11:15|49094.93
20:11:16|49094.92
20:11:16|49100.56
20:11:18|49096.61
20:11:18|49096.71
20:11:19|49099.16
20:11:21|49067.99
20:11:22|49077.03
20:11:23|49076.98
20:11:24|49050.
20:11:25|49048.
20:11:25|49039.68
20:11:27|49040.88
20:11:29|49040.99
20:11:30|49050.81
20:11:30|49035.46
20:11:32|49030.01
20:11:33|49029.18
20:11:34|49020.01
20:11:34|49020.
20:11:36|49026.28
20:11:38|49043.87
20:11:39|49050.82
20:11:40|49053.71
20:11:41|49060.
20:11:42|49067.46
20:11:43|49067.47
20:11:44|49059.34
20:11:45|49058.05
20:11:46|49046.48
20:11:47|49058.04
20:11:48|49044.83
20:11:49|49043.87
20:11:50|49038.14
20:11:51|49046.71
20:11:52|49037.86
20:11:53|49037.85
20:11:54|49037.81
20:11:55|49035.47
20:11:56|49035.47
20:11:57|49035.47
20:11:58|49037.86
20:11:59|49048.09
20:12:00|49048.09
20:12:01|49061.1
20:12:02|49068.32
20:12:03|49048.08
20:12:05|49048.09
20:12:06|49057.7
20:12:07|49037.15
20:12:08|49020.01
20:12:09|49020.
20:12:10|49018.72
20:12:11|49018.25
20:12:13|49010.77
20:12:14|49023.7
20:12:15|49022.84
20:12:16|49021.19
20:12:17|49026.97
20:12:18|49026.96
20:12:19|49026.96
20:12:20|49039.98
20:12:20|49046.13
20:12:23|49050.71
20:12:23|49058.04
20:12:24|49058.57
20:12:27|49063.42
20:12:27|49063.42
20:12:28|49051.6
20:12:29|49051.6
20:12:30|49058.1
20:12:32|49058.1
20:12:32|49063.43
20:12:33|49036.36
20:12:34|49049.39
20:12:35|49049.47
20:12:37|49058.57
20:12:39|49058.57
20:12:40|49054.51
20:12:42|49054.52
20:12:43|49049.44
20:12:44|49054.51
20:12:45|49054.51
20:12:46|49059.93
20:12:47|49040.01
20:12:48|49040.61
20:12:49|49049.16
20:12:50|49054.5
20:12:51|49054.51
20:12:52|49043.17
20:12:53|49053.27
20:12:54|49044.52
20:12:55|49038.15
20:12:56|49028.19
20:12:58|49028.19
20:12:58|49011.19
20:12:59|49011.19
20:13:00|49011.19
20:13:01|49011.19
20:13:02|49011.2
20:13:03|49011.2
20:13:04|49011.19
20:13:05|49011.16
20:13:06|49002.98
20:13:07|49002.98
20:13:08|49000.69
20:13:09|48993.14
20:13:10|48989.7
20:13:11|48969.27
20:13:12|48963.57
20:13:13|48945.21
20:13:14|48945.65
20:13:15|48957.44
20:13:16|48971.22
20:13:17|48974.9
20:13:18|48967.79
20:13:19|48965.36
20:13:20|48965.35
20:13:21|48974.86
20:13:23|48967.59
20:13:23|48974.88
20:13:25|48967.62
20:13:25|48967.63
20:13:26|48960.
20:13:27|48960.01
20:13:29|48967.64
20:13:29|48967.64
20:13:30|48967.64
20:13:32|48967.63
20:13:32|48967.63
20:13:34|48960.01
20:13:34|48960.21
20:13:36|48960.21
20:13:37|48938.77
20:13:37|48936.61
20:13:38|48931.16
20:13:39|48926.46
20:13:42|48916.33
20:13:43|48910.53
20:13:43|48902.49
20:13:45|48876.7
20:13:46|48941.86
20:13:47|48960.92
20:13:48|48960.93
20:13:49|48973.69
20:13:50|48973.69
20:13:51|48969.62
20:13:52|48980.
20:13:53|48980.
20:13:55|48978.02
20:13:56|48969.79
20:13:57|48965.41
20:13:58|48978.02
20:13:59|48981.99
20:14:00|48974.9
20:14:01|48973.37
20:14:01|48970.36
20:14:03|48970.36
20:14:03|48970.36
20:14:05|48993.35
20:14:06|48977.83
20:14:06|48970.36
20:14:08|48965.39
20:14:09|48965.4
20:14:09|48970.36
20:14:11|48993.36
20:14:12|49007.3
20:14:12|49012.36
20:14:13|48998.35
20:14:15|48992.2
20:14:15|48986.19
20:14:16|48991.4
20:14:18|49004.44
20:14:19|49022.76
20:14:20|49028.19
20:14:21|49028.18
20:14:22|49028.18
20:14:23|49013.21
20:14:24|49008.29
20:14:25|49000.
20:14:26|48998.35
20:14:27|49011.33
20:14:27|49020.8
20:14:29|48997.89
20:14:29|48997.98
20:14:30|48997.98
20:14:33|48997.98
20:14:33|48997.98
20:14:35|48991.9
20:14:35|49018.23
20:14:36|49014.45
20:14:37|48998.76
20:14:40|48999.76
20:14:41|48997.32
20:14:42|48985.06
20:14:43|48986.72
20:14:44|48993.01
20:14:45|48993.01
20:14:46|48978.44
20:14:47|48970.35
20:14:48|48968.69
20:14:49|48963.36
20:14:50|48954.21
20:14:52|48968.69
20:14:52|48966.04
20:14:53|48978.44
20:14:56|49010.76
20:14:57|49004.01
20:14:58|49004.02
20:14:58|49024.99
20:14:59|49025.2
20:15:00|49019.38
20:15:02|48995.5
20:15:02|49000.55
20:15:04|49025.25
20:15:04|49037.74
20:15:06|49042.88
20:15:06|49042.89
20:15:08|49052.57
20:15:09|49062.85
20:15:10|49076.13
20:15:12|49092.55
20:15:12|49079.89
20:15:13|49074.46
20:15:14|49067.97
20:15:15|49074.45
20:15:16|49099.17
20:15:17|49091.09
20:15:18|49091.07
20:15:19|49091.06
20:15:20|49091.1
20:15:21|49091.1
20:15:22|49091.1
20:15:23|49091.11
20:15:24|49091.11
20:15:25|49078.01
20:15:26|49067.98
20:15:27|49058.04
20:15:28|49058.04
20:15:29|49058.04
20:15:30|49050.
20:15:32|49040.01
20:15:33|49073.59
20:15:34|49070.51
20:15:35|49070.5
20:15:36|49074.35
20:15:37|49074.35
20:15:38|49077.8
20:15:39|49070.5
20:15:40|49061.15
20:15:41|49061.16
20:15:43|49061.16
20:15:44|49080.11
20:15:44|49066.04
20:15:46|49058.01
20:15:47|49096.44
20:15:47|49082.11
20:15:49|49087.59
20:15:51|49084.72
20:15:52|49064.44
20:15:53|49058.58
20:15:53|49066.
20:15:55|49061.17
20:15:57|49061.19
20:15:57|49064.35
20:15:58|49063.63
20:15:59|49056.48
20:16:00|49040.
20:16:01|49035.1
20:16:02|49045.29
20:16:03|49049.85
20:16:04|49040.
20:16:05|49031.67
20:16:06|49012.25
20:16:08|49002.8
20:16:08|48993.34
20:16:09|48981.74
20:16:10|48978.44
20:16:11|48966.47
20:16:12|48965.27
20:16:13|48958.
20:16:14|48956.89
20:16:15|48958.01
20:16:16|48958.01
20:16:17|48958.01
20:16:18|48968.49
20:16:19|48960.48
20:16:20|49008.93
20:16:21|48979.8
20:16:22|48967.82
20:16:23|48970.31
20:16:24|48968.69
20:16:25|48968.7
20:16:26|48968.66
20:16:27|48968.66
20:16:28|48986.94
20:16:29|49008.28
20:16:30|49021.32
20:16:31|49040.
20:16:32|49029.12
20:16:33|49023.97
20:16:35|49039.11
20:16:35|49029.85
20:16:36|49028.27
20:16:37|49014.47
20:16:38|49010.45
20:16:39|49010.45
20:16:40|49029.54
20:16:42|49075.04
20:16:43|49072.53
20:16:45|49100.
20:16:47|49086.13
20:16:47|49112.69
20:16:49|49116.06
20:16:50|49126.93
20:16:50|49170.02
20:16:53|49202.79
20:16:53|49198.91
20:16:54|49202.85
20:16:55|49211.36
20:16:56|49213.6
20:16:57|49216.03
20:16:58|49221.51
20:17:00|49226.99
20:17:00|49236.49
20:17:01|49221.51
20:17:02|49207.78
20:17:03|49213.43
20:17:04|49260.
20:17:05|49247.47
20:17:07|49238.86
20:17:08|49265.46
20:17:09|49245.15
20:17:10|49227.18
20:17:11|49227.18
20:17:11|49221.08
20:17:13|49193.31
20:17:13|49185.69
20:17:14|49195.77
20:17:16|49187.39
20:17:16|49201.15
20:17:18|49209.35
20:17:19|49182.47
20:17:19|49201.14
20:17:20|49196.57
20:17:21|49201.44
20:17:23|49209.4
20:17:23|49208.
20:17:25|49220.32
20:17:25|49192.77
20:17:26|49177.43
20:17:28|49160.
20:17:28|49162.16
20:17:30|49162.18
20:17:31|49162.16
20:17:31|49162.17
20:17:32|49162.18
20:17:33|49162.19
20:17:34|49175.17
20:17:36|49178.76
20:17:37|49187.37
20:17:37|49192.76
20:17:38|49176.2
20:17:39|49176.2
20:17:40|49185.09
20:17:43|49200.
20:17:43|49190.91
20:17:44|49186.87
20:17:46|49181.72
20:17:47|49190.15
20:17:48|49192.2
20:17:49|49187.68
20:17:50|49186.88
20:17:51|49184.42
20:17:52|49184.42
20:17:53|49212.77
20:17:54|49203.67
20:17:55|49190.5
20:17:56|49187.38
20:17:57|49187.38
20:17:58|49187.38
20:17:59|49187.38
20:18:00|49187.37
20:18:01|49176.21
20:18:02|49187.35
20:18:04|49166.23
20:18:05|49169.75
20:18:06|49170.55
20:18:07|49170.54
20:18:08|49164.72
20:18:09|49162.97
20:18:10|49137.25
20:18:11|49125.13
20:18:12|49109.81
20:18:13|49090.82
20:18:14|49080.
20:18:15|49057.8
20:18:16|49064.55
20:18:17|49048.15
20:18:18|49064.56
20:18:19|49059.06
20:18:20|49048.1
20:18:21|49049.2
20:18:22|49060.
20:18:23|49060.01
20:18:24|49050.01
20:18:25|49059.3
20:18:26|49050.02
20:18:27|49056.8
20:18:28|49050.01
20:18:29|49048.1
20:18:30|49044.83
20:18:31|49038.15
20:18:32|49028.83
20:18:33|49018.72
20:18:34|49028.83
20:18:35|49028.82
20:18:36|49050.01
20:18:37|49058.03
20:18:38|49044.26
20:18:39|49028.83
20:18:40|49033.03
20:18:41|49033.04
20:18:42|49033.04
20:18:44|49033.04
20:18:45|49036.51
20:18:46|49036.51
20:18:47|49050.29
20:18:48|49069.65
20:18:49|49073.27
20:18:50|49064.38
20:18:51|49067.97
20:18:53|49064.37
20:18:54|49038.14
20:18:55|49029.18
20:18:56|49029.86
20:18:57|49018.71
20:18:58|49015.94
20:18:59|49011.04
20:18:59|49020.53
20:19:02|49020.01
20:19:02|49043.87
20:19:03|49038.15
20:19:04|49047.55
20:19:05|49047.55
20:19:07|49038.14
20:19:08|49038.12
20:19:08|49026.22
20:19:10|49026.22
20:19:10|49020.54
20:19:12|49020.54
20:19:12|49018.72
20:19:14|49014.47
20:19:14|49014.46
20:19:15|49008.53
20:19:16|49006.58
20:19:17|49008.55
20:19:18|49006.58
20:19:19|49014.47
20:19:20|49032.7
20:19:21|49043.87
20:19:23|49038.14
20:19:23|49038.36
20:19:25|49038.14
20:19:25|49009.59
20:19:27|49009.59
20:19:28|49009.6
20:19:28|49009.6
20:19:29|49009.6
20:19:30|49009.61
20:19:32|49009.62
20:19:32|49009.6
20:19:33|49009.63
20:19:35|49009.63
20:19:35|49013.3
20:19:37|49002.29
20:19:37|49002.29
20:19:38|49002.3
20:19:40|49032.79
20:19:40|49033.36
20:19:41|49040.
20:19:42|49034.37
20:19:45|49029.18
20:19:45|49029.18
20:19:47|49030.77
20:19:48|49030.82
20:19:50|49018.25
20:19:51|49018.24
20:19:51|49018.27
20:19:52|49024.59
20:19:53|49025.15
20:19:55|49025.15
20:19:55|49032.17
20:19:56|49050.47
20:19:57|49034.83
20:19:59|49023.88
20:20:00|49010.39
20:20:00|49016.61
20:20:02|49028.19
20:20:04|49028.19
20:20:04|49050.99
20:20:05|49040.62
20:20:07|49031.25
20:20:07|49031.25
20:20:08|49050.99
20:20:09|49033.96
20:20:10|49050.99
20:20:11|49057.85
20:20:12|49046.55
20:20:13|49046.54
20:20:14|49031.25
20:20:15|49040.7
20:20:16|49040.69
20:20:17|49059.93
20:20:18|49052.9
20:20:19|49048.92
20:20:20|49048.09
20:20:21|49044.29
20:20:22|49050.01
20:20:23|49050.01
20:20:24|49050.01
20:20:25|49050.01
20:20:26|49050.02
20:20:27|49050.02
20:20:29|49045.75
20:20:30|49045.76
20:20:30|49035.29
20:20:31|49035.37
20:20:32|49030.
20:20:33|49030.
20:20:34|49030.
20:20:35|49030.01
20:20:36|49030.
20:20:37|49030.
20:20:38|49030.
20:20:39|49030.02
20:20:40|49030.
20:20:42|49018.24
20:20:42|49010.
20:20:43|49010.01
20:20:45|49001.2
20:20:46|49001.21
20:20:47|49010.33
20:20:48|49010.32
20:20:49|49010.32
20:20:50|49010.28
20:20:51|49003.57
20:20:53|49001.2
20:20:54|49001.2
20:20:55|49001.2
20:20:57|49001.2
20:20:59|48989.99
20:20:59|48984.73
20:21:00|48980.
20:21:01|48977.99
20:21:02|48967.85
20:21:03|48960.
20:21:05|48959.98
20:21:06|48951.75
20:21:06|48950.25
20:21:07|48950.25
20:21:09|48950.24
20:21:10|48950.25
20:21:11|48941.45
20:21:11|48937.44
20:21:12|48958.
20:21:14|48964.99
20:21:15|48960.
20:21:16|48956.57
20:21:17|48950.25
20:21:18|48958.
20:21:19|48957.99
20:21:20|48958.01
20:21:21|48955.72
20:21:22|48955.73
20:21:23|48961.99
20:21:24|48961.99
20:21:25|48961.98
20:21:26|48955.74
20:21:27|48955.72
20:21:28|48958.01
20:21:29|48970.35
20:21:30|48970.35
20:21:31|48951.75
20:21:32|48943.68
20:21:33|48943.67
20:21:34|48940.95
20:21:35|48940.95
20:21:36|48940.94
20:21:37|48938.65
20:21:38|48938.4
20:21:39|48950.72
20:21:40|48948.6
20:21:42|48950.74
20:21:42|48950.74
20:21:43|48950.74
20:21:44|48950.73
20:21:46|48942.49
20:21:47|48940.95
20:21:49|48943.83
20:21:51|48913.81
20:21:52|48921.
20:21:54|48913.81
20:21:55|48920.99
20:21:56|48919.44
20:21:58|48919.43
20:21:59|48928.
20:22:00|48930.
20:22:01|48873.08
20:22:03|48864.78
20:22:04|48860.19
20:22:04|48870.53
20:22:06|48870.53
20:22:07|48850.
20:22:07|48862.87
20:22:10|48874.94
20:22:11|48888.35
20:22:12|48879.8
20:22:13|48891.5
20:22:14|48885.27
20:22:15|48879.8
20:22:16|48891.24
20:22:17|48896.83
20:22:18|48896.83
20:22:19|48937.97
20:22:20|48960.
20:22:21|48957.5
20:22:22|48953.05
20:22:23|48961.97
20:22:24|48952.04
20:22:25|48961.96
20:22:26|48954.22
20:22:27|48935.33
20:22:28|48916.37
20:22:29|48916.37
20:22:30|48916.37
20:22:31|48916.36
20:22:32|48916.32
20:22:33|48911.55
20:22:34|48926.22
20:22:35|48940.94
20:22:36|48928.71
20:22:37|48923.05
20:22:38|48923.06
20:22:39|48990.62
20:22:40|49033.76
20:22:41|49031.04
20:22:42|49042.52
20:22:43|49027.2
20:22:44|49027.21
20:22:45|49020.23
20:22:46|49021.39
20:22:49|49014.47
20:22:50|49027.2
20:22:52|48978.44
20:22:53|48985.58
20:22:54|48981.39
20:22:55|49010.29
20:22:55|49003.33
20:22:57|48987.84
20:22:58|48992.34
20:22:58|48992.33
20:23:00|48999.76
20:23:01|48999.77
20:23:02|49067.64
20:23:04|49087.87
20:23:04|49096.03
20:23:06|49091.41
20:23:06|49091.41
20:23:07|49101.69
20:23:08|49123.34
20:23:09|49121.72
20:23:10|49108.05
20:23:11|49114.47
20:23:12|49092.5
20:23:13|49100.65
20:23:15|49106.08
20:23:15|49080.98
20:23:16|49081.19
20:23:17|49080.98
20:23:18|49072.45
20:23:19|49080.98
20:23:20|49070.01
20:23:21|49076.03
20:23:22|49076.03
20:23:24|49078.85
20:23:24|49078.84
20:23:25|49075.97
20:23:26|49075.98
20:23:27|49078.43
20:23:28|49078.44
20:23:29|49060.01
20:23:30|49060.01
20:23:31|49057.02
20:23:32|49047.01
20:23:33|49047.
20:23:34|49056.27
20:23:35|49056.26
20:23:36|49063.15
20:23:37|49049.02
20:23:38|49063.03
20:23:39|49058.37
20:23:40|49046.42
20:23:41|49034.45
20:23:42|49028.2
20:23:43|49034.11
20:23:44|49028.21
20:23:45|49028.21
20:23:46|49037.24
20:23:48|49043.85
20:23:49|49043.86
20:23:51|49049.99
20:23:52|49057.34
20:23:53|49064.
20:23:55|49066.
20:23:55|49066.
20:23:58|49066.
20:23:58|49066.
20:24:00|49057.25
20:24:01|49057.26
20:24:02|49053.55
20:24:03|49053.55
20:24:04|49038.14
20:24:05|49034.12
20:24:06|49034.12
20:24:07|49034.08
20:24:08|49041.45
20:24:09|49030.
20:24:10|49030.01
20:24:11|49020.
20:24:12|49029.17
20:24:13|49010.49
20:24:14|49010.48
20:24:15|49010.48
20:24:16|49010.49
20:24:17|49000.
20:24:18|49000.01
20:24:19|49020.71
20:24:20|49020.71
20:24:21|49008.91
20:24:22|49008.24
20:24:23|49021.55
20:24:24|49014.35
20:24:25|49010.49
20:24:26|49008.24
20:24:27|49008.25
20:24:28|49008.25
20:24:29|49008.25
20:24:30|49008.25
20:24:31|49008.13
20:24:32|49003.65
20:24:33|49008.25
20:24:34|49008.24
20:24:35|49015.
20:24:36|49015.
20:24:37|49004.31
20:24:38|48982.83
20:24:39|48982.82
20:24:40|48977.55
20:24:41|48975.96
20:24:42|48979.99
20:24:43|48975.96
20:24:44|48975.96
20:24:45|48975.96
20:24:46|48987.18
20:24:47|48987.18
20:24:49|48987.19
20:24:50|48987.19
20:24:52|48987.02
20:24:52|48982.42
20:24:55|48973.7
20:24:55|48973.7
20:24:57|48973.71
20:24:58|48973.88
20:24:59|48973.89
20:25:00|48973.89
20:25:02|48973.89
20:25:03|48973.89
20:25:03|48973.89
20:25:04|48995.43
20:25:05|48995.43
20:25:06|48995.43
20:25:07|48990.96
20:25:08|48990.95
20:25:09|48987.02
20:25:10|48990.96
20:25:11|48990.96
20:25:12|48990.96
20:25:14|49008.29
20:25:15|48996.43
20:25:16|48993.85
20:25:17|48993.85
20:25:18|48993.85
20:25:19|48993.85
20:25:20|48993.85
20:25:21|48993.85
20:25:22|48993.84
20:25:23|48993.85
20:25:24|48993.85
20:25:25|48993.85
20:25:26|48993.84
20:25:27|48993.85
20:25:28|48993.84
20:25:29|48982.85
20:25:30|48978.88
20:25:31|48978.88
20:25:32|48978.88
20:25:33|48978.88
20:25:34|48978.88
20:25:35|48978.88
20:25:36|48978.87
20:25:37|48978.87
20:25:38|48978.88
20:25:39|48978.88
20:25:40|48978.88
20:25:41|48978.88
20:25:42|48958.46
20:25:43|48934.39
20:25:44|48925.54
20:25:45|48939.88
20:25:46|48922.4
20:25:47|48922.4
20:25:48|48922.4
20:25:49|48918.91
20:25:51|48915.61
20:25:53|48904.2
20:25:54|48925.14
20:25:55|48919.46
20:25:56|48919.46
20:25:57|48922.08
20:25:58|48919.47
20:25:59|48919.48
20:26:00|48919.48
20:26:01|48925.16
20:26:02|48938.33
20:26:03|48948.08
20:26:03|48948.08
20:26:05|48938.33
20:26:05|48938.33
20:26:07|48940.59
20:26:08|48947.35
20:26:09|48946.57
20:26:10|48947.37
20:26:11|48947.37
20:26:12|48947.37
20:26:13|48951.67
20:26:14|48934.06
20:26:15|48934.06
20:26:15|48934.05
20:26:17|48934.05
20:26:19|48934.06
20:26:19|48934.05
20:26:20|48934.06
20:26:22|48934.05
20:26:22|48934.06
20:26:23|48934.06
20:26:24|48934.06
20:26:25|48921.26
20:26:26|48921.27
20:26:27|48921.28
20:26:28|48921.28
20:26:30|48921.27
20:26:31|48921.27
20:26:31|48921.27
20:26:32|48921.28
20:26:33|48921.35
20:26:34|48944.67
20:26:35|48940.59
20:26:36|48951.69
20:26:38|48962.03
20:26:39|48958.54
20:26:39|48947.87
20:26:41|48957.4
20:26:41|48952.35
20:26:43|48953.55
20:26:43|48953.55
20:26:45|48953.55
20:26:45|48947.88
20:26:47|48941.46
20:26:48|48953.56
20:26:48|48944.62
20:26:49|48953.46
20:26:52|48953.53
20:26:53|48960.13
20:26:54|48953.55
20:26:55|48964.99
20:26:56|48950.
20:26:58|48951.91
20:27:00|48951.92
20:27:02|48960.9
20:27:03|48960.91
20:27:03|48960.9
20:27:04|48950.02
20:27:05|48965.01
20:27:07|48968.49
20:27:08|48973.88
20:27:09|48986.
20:27:10|48986.
20:27:11|48992.33
20:27:12|48992.34
20:27:13|48994.78
20:27:14|48992.33
20:27:15|48992.33
20:27:16|48994.75
20:27:17|48992.33
20:27:18|48992.34
20:27:19|48992.34
20:27:20|48998.33
20:27:21|48998.33
20:27:22|48998.33
20:27:23|48998.98
20:27:24|49010.
20:27:25|49010.
20:27:26|48996.64
20:27:27|48996.64
20:27:28|48996.64
20:27:29|49015.
20:27:30|49022.
20:27:31|49005.15
20:27:32|49005.15
20:27:34|48999.77
20:27:35|48999.76
20:27:36|48999.76
20:27:36|48999.77
20:27:38|49081.63
20:27:38|49076.15
20:27:40|49074.53
20:27:40|49067.35
20:27:42|49054.11
20:27:42|49060.6
20:27:43|49060.55
20:27:45|49060.59
20:27:46|49049.98
20:27:47|49044.81
20:27:47|49046.45
20:27:49|49046.45
20:27:50|49049.21
20:27:51|49049.21
20:27:53|49060.53
20:27:54|49049.62
20:27:55|49048.9
20:27:56|49036.36
20:27:57|49040.58
20:27:57|49025.39
20:27:59|49021.32
20:28:01|49005.15
20:28:01|49005.16
20:28:02|49014.49
20:28:03|49017.09
20:28:04|49009.02
20:28:05|49009.02
20:28:06|49009.02
20:28:07|49017.09
20:28:08|49017.08
20:28:09|49028.2
20:28:10|49029.99
20:28:11|49030.
20:28:12|49036.36
20:28:15|49038.14
20:28:15|49045.49
20:28:16|49045.49
20:28:17|49045.49
20:28:18|49047.45
20:28:20|49047.43
20:28:20|49047.41
20:28:21|49047.41
20:28:22|49045.94
20:28:23|49045.
20:28:24|49044.99
20:28:25|49039.42
20:28:26|49045.86
20:28:27|49058.
20:28:28|49060.59
20:28:29|49062.35
20:28:31|49062.36
20:28:31|49062.35
20:28:32|49070.07
20:28:33|49070.25
20:28:34|49073.27
20:28:35|49070.
20:28:36|49070.01
20:28:38|49070.01
20:28:39|49062.9
20:28:40|49062.9
20:28:41|49070.01
20:28:42|49070.02
20:28:43|49070.01
20:28:44|49070.
20:28:45|49070.
20:28:46|49070.02
20:28:47|49070.02
20:28:48|49073.27
20:28:49|49073.27
20:28:50|49063.49
20:28:51|49063.49
20:28:52|49066.53
20:28:54|49050.
20:28:56|49047.41
20:28:58|49057.76
20:28:58|49064.74
20:28:59|49064.73
20:29:02|49064.74
20:29:02|49065.56
20:29:03|49065.56
20:29:04|49047.42
20:29:05|49044.99
20:29:07|49049.72
20:29:07|49044.99
20:29:09|49044.47
20:29:10|49048.62
20:29:10|49053.52
20:29:11|49053.51
20:29:12|49048.63
20:29:13|49067.97
20:29:14|49067.97
20:29:15|49137.27
20:29:16|49202.8
20:29:18|49205.89
20:29:18|49243.61
20:29:19|49229.31
20:29:20|49250.
20:29:21|49254.7
20:29:22|49285.71
20:29:23|49297.52
20:29:24|49322.67
20:29:25|49300.
20:29:26|49285.68
20:29:27|49283.94
20:29:28|49327.04
20:29:29|49291.24
20:29:30|49328.68
20:29:31|49328.65
20:29:32|49324.11
20:29:33|49318.47
20:29:34|49349.
20:29:35|49293.84
20:29:36|49287.23
20:29:37|49270.85
20:29:38|49239.99
20:29:40|49220.26
20:29:40|49229.51
20:29:42|49238.04
20:29:43|49247.71
20:29:43|49248.04
20:29:44|49239.81
20:29:46|49264.83
20:29:46|49253.08
20:29:48|49248.18
20:29:49|49260.42
20:29:49|49263.78
20:29:50|49273.76
20:29:52|49283.94
20:29:52|49290.
20:29:53|49279.4
20:29:55|49270.
20:29:57|49284.22
20:29:59|49250.01
20:30:00|49275.11
20:30:02|49275.16
20:30:02|49292.45
20:30:04|49288.65
20:30:04|49300.
20:30:06|49300.
20:30:07|49311.12
20:30:08|49348.99
20:30:08|49349.
20:30:09|49385.6
20:30:10|49400.17
20:30:11|49352.28
20:30:13|49359.07
20:30:13|49367.72
20:30:14|49370.27
20:30:15|49349.58
20:30:17|49330.01
20:30:18|49331.81
20:30:19|49334.26
20:30:20|49314.25
20:30:20|49314.19
20:30:21|49318.59
20:30:22|49316.56
20:30:25|49317.91
20:30:25|49323.25
20:30:26|49325.72
20:30:27|49310.55
20:30:28|49298.02
20:30:29|49307.92
20:30:30|49300.48
20:30:31|49296.62
20:30:32|49298.15
20:30:33|49297.75
20:30:34|49281.73
20:30:35|49276.74
20:30:36|49273.34
20:30:37|49247.39
20:30:38|49190.
20:30:39|49189.79
20:30:40|49190.33
20:30:41|49183.76
20:30:42|49203.32
20:30:43|49201.41
20:30:44|49234.97
20:30:45|49234.97
20:30:46|49232.66
20:30:47|49212.3
20:30:48|49217.59
20:30:49|49220.44
20:30:50|49211.04
20:30:51|49220.38
20:30:52|49220.38
20:30:53|49225.
20:30:55|49225.17
20:30:56|49183.77
20:30:58|49183.18
20:30:59|49150.01
20:31:01|49162.42
20:31:01|49178.09
20:31:04|49178.1
20:31:05|49201.41
20:31:06|49213.47
20:31:07|49200.79
20:31:08|49208.19
20:31:09|49195.97
20:31:10|49166.23
20:31:11|49150.01
20:31:12|49160.69
20:31:13|49169.15
20:31:14|49158.24
20:31:15|49168.46
20:31:16|49158.86
20:31:17|49161.54
20:31:18|49161.55
20:31:19|49161.51
20:31:20|49161.52
20:31:21|49158.03
20:31:22|49160.84
20:31:23|49160.83
20:31:24|49160.83
20:31:25|49165.78
20:31:26|49182.18
20:31:27|49177.7
20:31:28|49170.72
20:31:29|49158.86
20:31:30|49161.76
20:31:31|49161.76
20:31:32|49161.54
20:31:33|49161.53
20:31:34|49161.86
20:31:36|49179.28
20:31:36|49187.11
20:31:38|49181.74
20:31:39|49153.59
20:31:39|49145.61
20:31:41|49153.86
20:31:42|49156.31
20:31:44|49170.72
20:31:44|49162.55
20:31:45|49170.
20:31:47|49178.08
20:31:47|49187.36
20:31:49|49200.9
20:31:50|49189.32
20:31:50|49194.71
20:31:51|49194.71
20:31:52|49187.37
20:31:54|49187.36
20:31:55|49176.22
20:31:57|49182.11
20:31:58|49182.1
20:32:00|49184.77
20:32:01|49194.64
20:32:02|49200.
20:32:04|49217.21
20:32:05|49217.17
20:32:06|49210.69
20:32:07|49207.06
20:32:08|49223.69
20:32:09|49213.15
20:32:09|49230.
20:32:11|49248.27
20:32:12|49236.03
20:32:13|49236.04
20:32:13|49243.63
20:32:15|49243.18
20:32:16|49243.63
20:32:17|49243.62
20:32:18|49244.85
20:32:19|49251.29
20:32:20|49281.82
20:32:22|49291.76
20:32:22|49286.24
20:32:24|49281.77
20:32:24|49281.78
20:32:25|49289.53
20:32:26|49281.79
20:32:29|49276.1
20:32:29|49267.52
20:32:30|49279.
20:32:31|49271.28
20:32:32|49266.96
20:32:33|49248.97
20:32:34|49263.65
20:32:35|49232.68
20:32:36|49264.67
20:32:37|49265.44
20:32:38|49266.96
20:32:39|49282.14
20:32:40|49279.93
20:32:41|49267.24
20:32:42|49275.92
20:32:43|49275.92
20:32:44|49275.93
20:32:45|49267.27
20:32:47|49260.01
20:32:47|49260.01
20:32:48|49260.01
20:32:49|49249.74
20:32:50|49257.52
20:32:51|49237.13
20:32:52|49235.03
20:32:53|49232.46
20:32:54|49237.91
20:32:55|49231.21
20:32:57|49246.12
20:32:59|49247.86
20:33:01|49207.9
20:33:01|49206.89
20:33:02|49212.84
20:33:03|49197.98
20:33:05|49197.99
20:33:05|49190.92
20:33:07|49192.24
20:33:08|49195.43
20:33:09|49212.86
20:33:11|49215.93
20:33:11|49215.93
20:33:12|49210.15
20:33:13|49215.9
20:33:14|49210.44
20:33:15|49212.89
20:33:16|49224.18
20:33:17|49227.16
20:33:18|49240.07
20:33:19|49242.64
20:33:20|49235.89
20:33:21|49235.89
20:33:23|49232.49
20:33:24|49253.15
20:33:25|49259.85
20:33:26|49255.05
20:33:27|49253.12
20:33:28|49253.11
20:33:29|49267.92
20:33:30|49255.04
20:33:31|49265.89
20:33:32|49268.67
20:33:33|49274.44
20:33:34|49293.83
20:33:35|49299.99
20:33:36|49308.65
20:33:37|49309.11
20:33:38|49308.56
20:33:39|49293.84
20:33:40|49291.3
20:33:41|49297.54
20:33:42|49297.54
20:33:43|49293.2
20:33:44|49286.87
20:33:45|49286.82
20:33:46|49286.83
20:33:47|49275.69
20:33:48|49276.69
20:33:49|49268.33
20:33:50|49278.07
20:33:51|49277.56
20:33:52|49277.55
20:33:53|49277.56
20:33:54|49277.56
20:33:55|49277.56
20:33:56|49276.91
20:33:58|49257.03
20:33:59|49247.71
20:34:01|49256.25
20:34:03|49264.35
20:34:03|49275.68
20:34:04|49284.13
20:34:05|49282.03
20:34:07|49247.9
20:34:07|49254.02
20:34:08|49254.03
20:34:09|49263.68
20:34:10|49237.13
20:34:12|49237.13
20:34:12|49237.13
20:34:14|49237.13
20:34:15|49239.61
20:34:16|49250.46
20:34:16|49250.47
20:34:18|49269.43
20:34:19|49268.9
20:34:20|49248.6
20:34:21|49240.91
20:34:21|49242.1
20:34:22|49265.84
20:34:23|49240.95
20:34:25|49253.25
20:34:25|49255.71
20:34:26|49255.71
20:34:27|49255.83
20:34:28|49257.02
20:34:29|49253.43
20:34:30|49263.77
20:34:31|49263.77
20:34:32|49255.
20:34:34|49266.59
20:34:35|49293.2
20:34:36|49296.8
20:34:36|49296.8
20:34:37|49295.25
20:34:39|49294.04
20:34:39|49279.2
20:34:40|49299.98
20:34:41|49316.28
20:34:42|49327.06
20:34:43|49330.
20:34:44|49334.57
20:34:46|49365.9
20:34:46|49380.61
20:34:47|49407.39
20:34:48|49424.08
20:34:49|49434.33
20:34:50|49436.69
20:34:51|49392.93
20:34:52|49405.32
20:34:54|49391.42
20:34:55|49388.5
20:34:55|49382.08
20:34:57|49369.09
20:34:58|49369.08
20:35:00|49366.61
20:35:01|49356.52
20:35:03|49393.82
20:35:04|49397.13
20:35:05|49411.44
20:35:06|49402.4
20:35:07|49398.07
20:35:08|49374.18
20:35:09|49382.07
20:35:10|49369.25
20:35:11|49385.2
20:35:13|49381.99
20:35:14|49411.47
20:35:15|49412.4
20:35:16|49416.19
20:35:17|49417.39
20:35:18|49397.79
20:35:19|49405.62
20:35:19|49405.61
20:35:22|49408.98
20:35:23|49408.1
20:35:23|49413.95
20:35:24|49413.93
20:35:25|49413.24
20:35:26|49433.29
20:35:27|49433.39
20:35:28|49420.36
20:35:29|49404.04
20:35:30|49369.16
20:35:31|49375.44
20:35:32|49365.34
20:35:33|49376.36
20:35:34|49390.64
20:35:35|49417.24
20:35:36|49403.35
20:35:38|49412.21
20:35:38|49403.35
20:35:39|49390.67
20:35:40|49390.67
20:35:41|49397.13
20:35:43|49406.24
20:35:44|49381.74
20:35:44|49369.09
20:35:45|49361.32
20:35:47|49346.57
20:35:48|49326.59
20:35:48|49323.25
20:35:50|49308.85
20:35:50|49308.85
20:35:52|49323.22
20:35:52|49335.42
20:35:54|49343.13
20:35:55|49343.63
20:35:55|49340.09
20:35:57|49335.61
20:35:57|49342.25
20:35:58|49346.55
20:36:01|49356.51
20:36:03|49358.55
20:36:03|49343.18
20:36:04|49324.94
20:36:06|49316.71
20:36:07|49290.
20:36:08|49275.06
20:36:09|49285.26
20:36:10|49298.85
20:36:11|49289.88
20:36:12|49278.97
20:36:13|49286.41
20:36:14|49270.39
20:36:15|49261.22
20:36:16|49271.44
20:36:17|49283.79
20:36:18|49277.25
20:36:19|49277.23
20:36:20|49286.85
20:36:21|49284.21
20:36:22|49277.41
20:36:23|49284.25
20:36:24|49290.
20:36:25|49293.18
20:36:27|49289.41
20:36:28|49282.59
20:36:29|49263.66
20:36:30|49276.13
20:36:31|49281.47
20:36:32|49275.83
20:36:33|49269.6
20:36:34|49269.6
20:36:35|49278.26
20:36:36|49275.47
20:36:37|49276.15
20:36:38|49303.77
20:36:39|49302.05
20:36:40|49314.31
20:36:41|49323.23
20:36:42|49314.31
20:36:43|49301.4
20:36:44|49304.4
20:36:45|49300.12
20:36:46|49308.54
20:36:47|49334.76
20:36:48|49334.72
20:36:49|49334.77
20:36:50|49336.6
20:36:51|49342.82
20:36:52|49342.82
20:36:53|49336.6
20:36:54|49312.5
20:36:55|49326.53
20:36:56|49314.08
20:36:57|49323.12
20:36:59|49312.87
20:37:00|49285.72
20:37:02|49293.2
20:37:03|49274.27
20:37:04|49283.21
20:37:06|49293.53
20:37:06|49293.52
20:37:07|49290.16
20:37:08|49296.81
20:37:10|49296.8
20:37:11|49292.62
20:37:12|49292.63
20:37:13|49285.14
20:37:15|49285.18
20:37:16|49294.53
20:37:17|49292.63
20:37:18|49292.64
20:37:19|49299.99
20:37:20|49287.54
20:37:20|49290.55
20:37:22|49290.03
20:37:23|49284.5
20:37:24|49278.77
20:37:25|49278.77
20:37:25|49278.77
20:37:27|49284.53
20:37:28|49284.54
20:37:29|49300.
20:37:29|49299.99
20:37:31|49300.
20:37:32|49323.25
20:37:33|49340.1
20:37:34|49351.47
20:37:35|49351.47
20:37:36|49360.94
20:37:36|49366.55
20:37:38|49363.95
20:37:38|49363.95
20:37:40|49347.89
20:37:41|49347.74
20:37:41|49347.87
20:37:43|49350.34
20:37:44|49359.54
20:37:45|49353.69
20:37:46|49353.16
20:37:46|49359.99
20:37:48|49359.99
20:37:49|49351.82
20:37:50|49340.86
20:37:51|49340.86
20:37:51|49340.86
20:37:53|49340.87
20:37:54|49348.69
20:37:55|49346.02
20:37:55|49356.
20:37:57|49359.24
20:37:58|49366.44
20:37:58|49366.44
20:38:00|49349.58
20:38:01|49349.59
20:38:03|49387.75
20:38:05|49382.06
20:38:05|49380.56
20:38:06|49380.56
20:38:08|49380.85
20:38:08|49392.89
20:38:09|49394.61
20:38:11|49388.
20:38:12|49387.99
20:38:13|49383.73
20:38:15|49376.41
20:38:16|49376.41
20:38:17|49376.41
20:38:18|49376.41
20:38:19|49376.4
20:38:20|49380.55
20:38:21|49388.85
20:38:22|49394.53
20:38:23|49394.49
20:38:24|49394.49
20:38:25|49391.86
20:38:26|49391.86
20:38:27|49391.87
20:38:28|49391.87
20:38:29|49380.81
20:38:29|49381.06
20:38:31|49380.34
20:38:32|49380.25
20:38:33|49389.82
20:38:34|49387.89
20:38:35|49396.77
20:38:36|49400.
20:38:37|49421.42
20:38:38|49418.34
20:38:39|49427.64
20:38:40|49427.54
20:38:41|49418.05
20:38:42|49418.04
20:38:43|49418.04
20:38:44|49430.42
20:38:45|49438.77
20:38:46|49440.88
20:38:47|49449.99
20:38:49|49458.99
20:38:50|49460.
20:38:51|49460.15
20:38:52|49460.59
20:38:53|49461.8
20:38:54|49441.86
20:38:55|49441.86
20:38:56|49446.04
20:38:56|49441.86
20:38:58|49456.
20:38:59|49463.
20:39:00|49473.67
20:39:00|49474.12
20:39:01|49489.
20:39:04|49446.13
20:39:04|49462.02
20:39:06|49478.63
20:39:06|49491.62
20:39:08|49468.29
20:39:08|49482.88
20:39:09|49478.83
20:39:11|49480.53
20:39:12|49487.86
20:39:13|49473.1
20:39:14|49474.77
20:39:14|49460.6
20:39:15|49454.09
20:39:16|49454.08
20:39:18|49453.14
20:39:19|49448.49
20:39:19|49444.34
20:39:21|49470.53
20:39:22|49470.54
20:39:23|49469.65
20:39:23|49450.11
20:39:25|49462.14
20:39:26|49476.29
20:39:27|49476.29
20:39:27|49464.68
20:39:29|49455.6
20:39:30|49465.52
20:39:31|49459.21
20:39:32|49445.8
20:39:33|49471.48
20:39:34|49481.9
20:39:35|49486.01
20:39:35|49490.56
20:39:37|49476.31
20:39:38|49482.97
20:39:39|49482.97
20:39:40|49482.98
20:39:41|49466.24
20:39:41|49474.44
20:39:43|49476.3
20:39:44|49482.68
20:39:45|49485.
20:39:45|49493.56
20:39:47|49494.07
20:39:47|49499.93
20:39:48|49482.7
20:39:50|49482.7
20:39:50|49490.31
20:39:52|49471.71
20:39:53|49458.32
20:39:54|49469.49
20:39:54|49466.23
20:39:56|49477.54
20:39:57|49489.81
20:39:57|49482.7
20:39:59|49476.89
20:40:00|49472.08
20:40:01|49476.5
20:40:02|49476.5
20:40:03|49494.93
20:40:04|49488.94
20:40:06|49466.15
20:40:07|49460.01
20:40:08|49437.04
20:40:10|49461.8
20:40:10|49449.11
20:40:11|49463.91
20:40:13|49458.07
20:40:13|49445.45
20:40:14|49428.63
20:40:15|49428.64
20:40:17|49420.
20:40:17|49392.23
20:40:18|49397.67
20:40:19|49394.05
20:40:20|49408.73
20:40:21|49408.73
20:40:22|49402.25
20:40:23|49405.
20:40:24|49408.82
20:40:26|49380.01
20:40:26|49370.01
20:40:27|49361.68
20:40:28|49400.
20:40:29|49377.03
20:40:31|49393.37
20:40:31|49393.89
20:40:32|49396.77
20:40:33|49405.33
20:40:34|49416.01
20:40:35|49416.63
20:40:36|49416.5
20:40:37|49426.12
20:40:39|49422.57
20:40:40|49423.56
20:40:40|49422.57
20:40:41|49422.56
20:40:43|49406.51
20:40:44|49406.26
20:40:44|49421.09
20:40:45|49430.66
20:40:46|49423.1
20:40:47|49433.43
20:40:48|49406.25
20:40:49|49406.25
20:40:51|49380.33
20:40:51|49380.33
20:40:52|49380.28
20:40:53|49393.98
20:40:55|49360.01
20:40:55|49352.68
20:40:56|49355.14
20:40:57|49361.37
20:40:58|49371.69
20:40:59|49367.92
20:41:01|49369.05
20:41:01|49355.45
20:41:02|49369.03
20:41:03|49369.03
20:41:06|49369.04
20:41:07|49371.69
20:41:08|49340.36
20:41:09|49338.7
20:41:10|49351.01
20:41:10|49352.65
20:41:12|49360.92
20:41:12|49371.69
20:41:13|49377.72
20:41:15|49389.96
20:41:17|49396.3
20:41:17|49401.68
20:41:18|49401.67
20:41:19|49405.05
20:41:20|49405.05
20:41:21|49400.73
20:41:22|49400.73
20:41:23|49405.06
20:41:24|49412.44
20:41:25|49400.74
20:41:26|49400.74
20:41:27|49400.74
20:41:28|49396.3
20:41:29|49395.77
20:41:30|49387.89
20:41:31|49387.9
20:41:32|49400.74
20:41:33|49400.75
20:41:34|49400.74
20:41:35|49396.19
20:41:36|49396.24
20:41:37|49403.94
20:41:38|49404.22
20:41:40|49413.91
20:41:40|49416.19
20:41:41|49416.2
20:41:42|49416.2
20:41:43|49407.29
20:41:44|49400.75
20:41:45|49389.17
20:41:46|49393.87
20:41:47|49411.47
20:41:48|49411.47
20:41:49|49411.46
20:41:50|49416.83
20:41:51|49416.82
20:41:52|49416.83
20:41:53|49438.01
20:41:54|49434.77
20:41:55|49434.78
20:41:56|49434.77
20:41:57|49434.77
20:41:58|49449.99
20:41:59|49440.
20:42:00|49440.
20:42:01|49439.99
20:42:02|49449.99
20:42:03|49449.99
20:42:04|49449.99
20:42:06|49451.08
20:42:07|49449.99
20:42:09|49443.08
20:42:10|49443.07
20:42:12|49430.01
20:42:13|49430.
20:42:13|49424.8
20:42:15|49415.54
20:42:15|49401.64
20:42:16|49400.27
20:42:17|49390.01
20:42:19|49397.79
20:42:19|49394.61
20:42:21|49407.07
20:42:22|49412.52
20:42:23|49406.93
20:42:23|49396.3
20:42:24|49394.62
20:42:25|49387.89
20:42:26|49387.89
20:42:27|49387.89
20:42:29|49372.04
20:42:31|49377.14
20:42:31|49391.63
20:42:32|49391.63
20:42:33|49406.1
20:42:34|49406.51
20:42:35|49375.31
20:42:36|49350.
20:42:37|49330.16
20:42:38|49322.46
20:42:39|49327.9
20:42:40|49339.47
20:42:41|49350.18
20:42:42|49339.19
20:42:43|49322.
20:42:44|49329.91
20:42:45|49332.
20:42:46|49342.47
20:42:47|49336.61
20:42:48|49330.15
20:42:49|49335.68
20:42:50|49333.1
20:42:51|49333.1
20:42:52|49342.11
20:42:53|49337.25
20:42:54|49337.24
20:42:55|49341.96
20:42:56|49334.17
20:42:58|49334.23
20:42:58|49320.
20:42:59|49312.66
20:43:00|49310.
20:43:01|49324.9
20:43:02|49307.77
20:43:03|49300.71
20:43:04|49300.78
20:43:05|49310.14
20:43:07|49301.68
20:43:09|49323.25
20:43:10|49316.71
20:43:11|49316.7
20:43:12|49312.94
20:43:12|49307.79
20:43:14|49320.
20:43:15|49316.4
20:43:16|49323.23
20:43:17|49323.24
20:43:17|49322.71
20:43:19|49322.61
20:43:20|49322.61
20:43:21|49323.65
20:43:21|49317.96
20:43:23|49307.8
20:43:24|49307.77
20:43:25|49307.77
20:43:26|49307.78
20:43:27|49307.77
20:43:28|49307.77
20:43:29|49307.77
20:43:30|49307.78
20:43:31|49307.77
20:43:32|49284.47
20:43:33|49286.46
20:43:34|49282.71
20:43:35|49286.46
20:43:36|49286.46
20:43:37|49286.46
20:43:37|49286.46
20:43:39|49281.08
20:43:40|49281.07
20:43:40|49281.08
20:43:41|49299.99
20:43:43|49299.99
20:43:44|49306.73
20:43:45|49302.48
20:43:45|49302.47
20:43:47|49299.99
20:43:48|49299.99
20:43:48|49288.05
20:43:50|49288.91
20:43:51|49294.46
20:43:52|49297.64
20:43:53|49294.46
20:43:54|49294.46
20:43:55|49294.45
20:43:56|49294.44
20:43:56|49294.45
20:43:58|49300.
20:43:58|49299.99
20:44:00|49307.77
20:44:00|49307.77
20:44:02|49307.78
20:44:02|49307.77
20:44:04|49307.77
20:44:05|49307.75
20:44:06|49316.4
20:44:07|49326.66
20:44:08|49339.99
20:44:10|49352.66
20:44:12|49337.43
20:44:12|49336.61
20:44:14|49340.54
20:44:15|49333.92
20:44:16|49323.25
20:44:17|49304.6
20:44:18|49307.86
20:44:20|49312.77
20:44:21|49312.77
20:44:22|49312.77
20:44:23|49323.24
20:44:24|49323.24
20:44:25|49323.25
20:44:26|49323.25
20:44:27|49323.25
20:44:28|49323.24
20:44:29|49323.25
20:44:30|49323.24
20:44:31|49323.24
20:44:32|49323.24
20:44:33|49315.44
20:44:34|49308.89
20:44:35|49313.03
20:44:36|49313.2
20:44:37|49313.2
20:44:38|49326.67
20:44:39|49326.67
20:44:40|49326.67
20:44:41|49317.73
20:44:42|49313.49
20:44:43|49330.
20:44:44|49302.87
20:44:45|49302.87
20:44:46|49302.83
20:44:47|49302.87
20:44:48|49316.71
20:44:49|49301.
20:44:50|49282.14
20:44:51|49280.01
20:44:52|49276.93
20:44:53|49289.07
20:44:54|49282.36
20:44:55|49286.67
20:44:56|49286.67
20:44:57|49286.67
20:44:58|49276.97
20:44:59|49276.96
20:45:00|49271.82
20:45:01|49281.51
20:45:02|49292.74
20:45:03|49292.73
20:45:04|49285.2
20:45:05|49276.92
20:45:06|49270.
20:45:07|49270.
20:45:08|49270.
20:45:10|49289.32
20:45:11|49269.67
20:45:11|49269.66
20:45:13|49268.68
20:45:14|49252.04
20:45:15|49243.83
20:45:16|49230.06
20:45:17|49219.63
20:45:18|49208.22
20:45:19|49226.92
20:45:20|49249.73
20:45:21|49237.76
20:45:21|49248.68
20:45:24|49231.97
20:45:25|49231.97
20:45:25|49237.11
20:45:26|49237.11
20:45:27|49237.14
20:45:28|49248.7
20:45:29|49264.43
20:45:31|49270.
20:45:32|49260.9
20:45:32|49263.12
20:45:33|49263.12
20:45:35|49257.02
20:45:36|49257.03
20:45:37|49257.02
20:45:38|49254.56
20:45:38|49254.55
20:45:40|49254.56
20:45:40|49235.03
20:45:41|49235.03
20:45:42|49240.27
20:45:43|49240.27
20:45:44|49240.26
20:45:46|49240.26
20:45:46|49240.27
20:45:47|49240.27
20:45:48|49240.26
20:45:49|49240.01
20:45:50|49240.
20:45:52|49240.
20:45:53|49240.01
20:45:53|49240.
20:45:54|49224.18
20:45:55|49220.33
20:45:56|49207.28
20:45:57|49213.04
20:45:59|49205.64
20:45:59|49217.21
20:46:00|49210.33
20:46:01|49210.33
20:46:02|49212.32
20:46:04|49219.43
20:46:04|49207.28
20:46:05|49207.28
20:46:06|49216.85
20:46:08|49201.06
20:46:08|49200.84
20:46:10|49200.79
20:46:11|49202.26
20:46:12|49210.73
20:46:13|49209.71
20:46:15|49204.92
20:46:15|49229.31
20:46:16|49215.12
20:46:17|49206.78
20:46:19|49217.23
20:46:21|49200.
20:46:22|49192.75
20:46:23|49185.96
20:46:23|49185.96
20:46:25|49185.
20:46:26|49180.69
20:46:27|49178.36
20:46:28|49185.19
20:46:29|49180.43
20:46:30|49193.
20:46:31|49193.44
20:46:32|49196.67
20:46:33|49178.46
20:46:34|49184.83
20:46:34|49182.24
20:46:35|49188.79
20:46:37|49196.43
20:46:37|49182.23
20:46:39|49182.23
20:46:40|49182.23
20:46:41|49182.23
20:46:42|49182.23
20:46:43|49189.74
20:46:43|49193.27
20:46:45|49179.72
20:46:45|49179.73
20:46:46|49183.86
20:46:48|49183.87
20:46:49|49172.77
20:46:50|49172.42
20:46:51|49170.
20:46:52|49170.
20:46:53|49170.01
20:46:54|49169.3
20:46:55|49161.27
20:46:56|49161.26
20:46:57|49160.01
20:46:57|49162.49
20:46:59|49169.99
20:47:00|49169.97
20:47:01|49160.04
20:47:01|49158.75
20:47:03|49150.01
20:47:03|49155.01
20:47:05|49150.
20:47:05|49145.32
20:47:07|49145.72
20:47:08|49152.18
20:47:08|49158.9
20:47:10|49154.83
20:47:12|49147.47
20:47:13|49142.85
20:47:14|49139.07
20:47:16|49128.88
20:47:17|49099.99
20:47:18|49110.76
20:47:19|49124.65
20:47:20|49135.64
20:47:21|49125.56
20:47:23|49121.81
20:47:24|49114.15
20:47:25|49096.68
20:47:26|49102.88
20:47:27|49112.61
20:47:28|49112.62
20:47:28|49104.27
20:47:30|49075.05
20:47:31|49070.89
20:47:31|49071.72
20:47:33|49088.54
20:47:34|49088.54
20:47:35|49090.
20:47:36|49094.67
20:47:37|49092.25
20:47:38|49087.87
20:47:39|49087.87
20:47:40|49073.29
20:47:41|49073.29
20:47:42|49082.05
20:47:42|49095.68
20:47:44|49083.86
20:47:45|49092.86
20:47:46|49075.35
20:47:47|49084.39
20:47:48|49098.16
20:47:49|49085.02
20:47:50|49098.16
20:47:52|49098.16
20:47:53|49073.29
20:47:54|49086.16
20:47:54|49086.16
20:47:55|49087.87
20:47:56|49079.6
20:47:57|49069.45
20:47:58|49064.97
20:48:00|49050.
20:48:01|49064.1
20:48:02|49052.48
20:48:02|49059.3
20:48:03|49054.96
20:48:05|49063.46
20:48:05|49063.47
20:48:08|49067.98
20:48:08|49056.11
20:48:09|49067.99
20:48:10|49071.
20:48:13|49070.99
20:48:14|49082.21
20:48:17|49100.
20:48:18|49126.89
20:48:19|49138.7
20:48:20|49150.
20:48:21|49175.
20:48:22|49156.9
20:48:23|49156.89
20:48:24|49145.39
20:48:25|49173.26
20:48:26|49177.42
20:48:27|49199.99
20:48:28|49210.23
20:48:29|49224.28
20:48:30|49228.38
20:48:31|49214.17
20:48:32|49210.99
20:48:33|49207.78
20:48:34|49210.36
20:48:35|49223.74
20:48:36|49228.73
20:48:37|49216.06
20:48:38|49200.01
20:48:39|49217.22
20:48:40|49217.22
20:48:41|49215.21
20:48:42|49222.37
20:48:43|49220.3
20:48:44|49208.1
20:48:45|49217.22
20:48:46|49207.72
20:48:47|49193.77
20:48:48|49183.
20:48:49|49192.4
20:48:50|49181.43
20:48:51|49181.43
20:48:52|49189.14
20:48:53|49182.69
20:48:54|49189.1
20:48:55|49190.43
20:48:57|49197.15
20:48:57|49214.36
20:48:58|49208.38
20:48:59|49195.71
20:49:00|49189.65
20:49:01|49179.99
20:49:02|49197.32
20:49:03|49197.84
20:49:04|49208.48
20:49:05|49209.79
20:49:06|49209.22
20:49:07|49209.21
20:49:08|49180.7
20:49:09|49195.38
20:49:10|49176.21
20:49:11|49172.59
20:49:12|49183.43
20:49:14|49161.78
20:49:16|49177.26
20:49:17|49181.72
20:49:17|49172.43
20:49:20|49172.42
20:49:21|49180.
20:49:22|49193.36
20:49:23|49205.6
20:49:24|49205.62
20:49:25|49190.92
20:49:25|49139.93
20:49:27|49119.94
20:49:27|49105.84
20:49:28|49115.58
20:49:30|49097.79
20:49:31|49102.79
20:49:32|49111.28
20:49:32|49117.73
20:49:34|49122.24
20:49:35|49122.24
20:49:35|49132.09
20:49:37|49132.1
20:49:38|49137.24
20:49:39|49123.38
20:49:39|49120.69
20:49:41|49132.35
20:49:41|49127.68
20:49:42|49127.68
20:49:44|49108.27
20:49:44|49117.48
20:49:45|49130.53
20:49:47|49099.1
20:49:48|49100.48
20:49:48|49115.09
20:49:50|49119.99
20:49:50|49120.
20:49:51|49120.
20:49:52|49127.72
20:49:53|49119.99
20:49:54|49119.99
20:49:56|49119.99
20:49:57|49119.99
20:49:57|49119.99
20:49:59|49119.99
20:50:00|49113.38
20:50:01|49130.53
20:50:01|49157.52
20:50:03|49166.23
20:50:03|49195.19
20:50:04|49207.
20:50:05|49212.21
20:50:07|49228.38
20:50:07|49249.82
20:50:09|49289.14
20:50:09|49290.85
20:50:11|49278.14
20:50:11|49280.27
20:50:13|49268.69
20:50:15|49278.14
20:50:15|49266.66
20:50:17|49257.63
20:50:18|49282.46
20:50:19|49240.01
20:50:20|49222.68
20:50:21|49229.5
20:50:22|49233.21
20:50:23|49234.74
20:50:24|49200.
20:50:25|49200.
20:50:26|49200.
20:50:28|49200.
20:50:29|49200.
20:50:31|49200.
20:50:32|49200.
20:50:33|49200.
20:50:34|49200.
20:50:35|49235.02
20:50:36|49231.59
20:50:37|49221.86
20:50:38|49221.86
20:50:39|49221.87
20:50:40|49220.17
20:50:40|49211.88
20:50:41|49231.59
20:50:43|49231.6
20:50:43|49224.12
20:50:44|49224.12
20:50:46|49237.49
20:50:47|49226.4
20:50:48|49220.08
20:50:49|49218.35
20:50:49|49217.64
20:50:51|49217.64
20:50:52|49235.03
20:50:53|49239.
20:50:54|49239.
20:50:55|49239.
20:50:55|49236.54
20:50:57|49269.81
20:50:58|49282.14
20:50:59|49293.84
20:51:00|49295.33
20:51:01|49279.14
20:51:02|49264.43
20:51:02|49264.5
20:51:04|49264.5
20:51:04|49264.5
20:51:06|49287.57
20:51:07|49308.64
20:51:08|49303.7
20:51:09|49290.9
20:51:10|49282.78
20:51:10|49282.78
20:51:12|49272.62
20:51:13|49268.83
20:51:14|49268.08
20:51:16|49293.86
20:51:17|49308.54
20:51:19|49306.71
20:51:19|49300.16
20:51:20|49293.65
20:51:22|49287.22
20:51:23|49287.22
20:51:24|49284.75
20:51:26|49270.68
20:51:26|49289.99
20:51:27|49268.08
20:51:28|49247.17
20:51:29|49244.39
20:51:30|49244.39
20:51:31|49232.49
20:51:33|49230.21
20:51:34|49255.92
20:51:35|49250.
20:51:36|49250.
20:51:37|49251.5
20:51:38|49257.71
20:51:39|49259.48
20:51:40|49260.86
20:51:41|49266.93
20:51:42|49262.77
20:51:43|49264.7
20:51:44|49265.7
20:51:45|49265.69
20:51:46|49265.69
20:51:47|49282.6
20:51:48|49256.04
20:51:49|49264.71
20:51:50|49264.71
20:51:51|49291.49
20:51:52|49299.
20:51:53|49300.
20:51:54|49299.99
20:51:55|49300.
20:51:56|49306.11
20:51:57|49293.84
20:51:58|49293.83
20:52:00|49293.83
20:52:00|49283.85
20:52:02|49287.53
20:52:03|49293.84
20:52:04|49293.83
20:52:04|49279.14
20:52:06|49277.27
20:52:06|49277.27
20:52:08|49284.1
20:52:09|49284.02
20:52:10|49284.02
20:52:11|49277.83
20:52:11|49262.48
20:52:13|49262.47
20:52:14|49272.61
20:52:14|49262.48
20:52:17|49277.27
20:52:18|49277.27
20:52:19|49258.94
20:52:20|49247.23
20:52:21|49247.23
20:52:22|49253.07
20:52:23|49253.07
20:52:24|49269.37
20:52:25|49270.
20:52:26|49270.
20:52:27|49280.
20:52:28|49320.25
20:52:29|49339.41
20:52:30|49364.
20:52:31|49386.94
20:52:32|49390.02
20:52:33|49410.
20:52:34|49410.
20:52:35|49417.38
20:52:36|49394.49
20:52:37|49394.48
20:52:38|49428.95
20:52:39|49414.89
20:52:40|49409.98
20:52:41|49402.59
20:52:42|49395.25
20:52:43|49388.26
20:52:44|49388.25
20:52:45|49411.17
20:52:46|49401.75
20:52:48|49402.55
20:52:48|49402.56
20:52:50|49402.56
20:52:50|49402.55
20:52:51|49402.55
20:52:53|49390.06
20:52:53|49390.06
20:52:54|49402.58
20:52:55|49410.64
20:52:56|49402.58
20:52:57|49390.21
20:52:59|49390.58
20:52:59|49390.58
20:53:00|49398.19
20:53:01|49398.15
20:53:02|49381.46
20:53:03|49381.46
20:53:05|49381.46
20:53:05|49381.46
20:53:06|49381.46
20:53:07|49370.04
20:53:09|49377.1
20:53:09|49396.76
20:53:10|49396.77
20:53:11|49405.07
20:53:12|49426.18
20:53:13|49431.44
20:53:14|49433.92
20:53:15|49426.3
20:53:18|49411.48
20:53:19|49411.48
20:53:20|49400.01
20:53:22|49396.78
20:53:23|49396.78
20:53:24|49386.41
20:53:25|49383.94
20:53:26|49393.64
20:53:27|49408.28
20:53:28|49408.28
20:53:28|49426.18
20:53:30|49416.8
20:53:31|49416.8
20:53:31|49407.09
20:53:34|49409.57
20:53:34|49409.56
20:53:35|49409.56
20:53:37|49409.56
20:53:37|49411.48
20:53:39|49400.02
20:53:40|49383.94
20:53:41|49383.95
20:53:42|49396.3
20:53:43|49400.02
20:53:43|49396.31
20:53:45|49383.95
20:53:46|49383.94
20:53:46|49383.94
20:53:47|49383.94
20:53:49|49391.41
20:53:49|49383.94
20:53:50|49382.61
20:53:51|49375.53
20:53:52|49375.53
20:53:53|49388.24
20:53:55|49388.23
20:53:55|49388.19
20:53:56|49370.88
20:53:57|49360.01
20:53:58|49362.88
20:54:00|49337.95
20:54:01|49338.94
20:54:02|49367.06
20:54:02|49367.06
20:54:04|49367.07
20:54:05|49350.8
20:54:05|49360.8
20:54:07|49379.92
20:54:07|49379.93
20:54:09|49379.93
20:54:09|49379.93
20:54:10|49386.35
20:54:11|49396.77
20:54:13|49410.24
20:54:13|49416.6
20:54:14|49418.05
20:54:15|49418.05
20:54:16|49404.98
20:54:19|49382.08
20:54:20|49389.66
20:54:21|49396.3
20:54:22|49406.24
20:54:23|49420.
20:54:24|49426.14
20:54:25|49440.
20:54:26|49446.79
20:54:27|49430.6
20:54:28|49436.68
20:54:29|49437.53
20:54:30|49437.53
20:54:31|49416.22
20:54:32|49419.01
20:54:33|49416.21
20:54:34|49422.57
20:54:35|49430.64
20:54:36|49430.64
20:54:37|49425.44
20:54:38|49416.2
20:54:39|49416.85
20:54:40|49391.83
20:54:41|49392.02
20:54:42|49402.49
20:54:43|49416.19
20:54:44|49419.97
20:54:45|49416.19
20:54:46|49413.68
20:54:47|49413.68
20:54:48|49401.7
20:54:49|49401.69
20:54:50|49399.24
20:54:51|49422.28
20:54:52|49397.45
20:54:53|49418.72
20:54:54|49423.42
20:54:55|49400.93
20:54:56|49376.44
20:54:58|49375.89
20:54:59|49375.89
20:55:00|49376.28
20:55:01|49380.81
20:55:02|49386.34
20:55:03|49376.76
20:55:04|49377.75
20:55:05|49382.97
20:55:06|49376.4
20:55:07|49372.06
20:55:08|49372.06
20:55:09|49377.07
20:55:10|49388.72
20:55:11|49370.
20:55:12|49367.37
20:55:13|49367.37
20:55:14|49367.38
20:55:15|49362.53
20:55:16|49357.14
20:55:17|49364.05
20:55:18|49359.19
20:55:20|49356.67
20:55:22|49369.81
20:55:22|49352.66
20:55:24|49346.57
20:55:24|49346.57
20:55:25|49346.57
20:55:26|49349.86
20:55:27|49346.57
20:55:28|49349.64
20:55:29|49338.84
20:55:31|49337.96
20:55:31|49349.4
20:55:32|49350.02
20:55:34|49337.96
20:55:35|49337.95
20:55:36|49340.36
20:55:37|49352.66
20:55:38|49346.83
20:55:39|49346.83
20:55:40|49346.83
20:55:41|49351.8
20:55:42|49362.36
20:55:43|49354.2
20:55:44|49350.03
20:55:45|49350.03
20:55:46|49355.32
20:55:47|49355.32
20:55:48|49360.
20:55:49|49364.84
20:55:50|49376.39
20:55:51|49376.39
20:55:52|49376.4
20:55:53|49376.78
20:55:54|49388.71
20:55:55|49388.72
20:55:56|49377.07
20:55:57|49376.41
20:55:58|49376.41
20:55:59|49369.96
20:56:00|49369.97
20:56:01|49369.97
20:56:02|49376.38
20:56:03|49376.38
20:56:04|49376.38
20:56:05|49382.07
20:56:06|49386.35
20:56:07|49388.71
20:56:08|49378.4
20:56:09|49378.42
20:56:10|49378.43
20:56:11|49378.42
20:56:12|49386.66
20:56:13|49394.63
20:56:14|49394.64
20:56:15|49394.63
20:56:16|49396.77
20:56:17|49396.77
20:56:18|49396.77
20:56:19|49399.96
20:56:21|49400.
20:56:22|49411.47
20:56:24|49411.47
20:56:25|49411.47
20:56:26|49411.47
20:56:27|49414.04
20:56:28|49403.4
20:56:30|49389.34
20:56:31|49389.34
20:56:31|49389.34
20:56:33|49402.43
20:56:33|49402.43
20:56:34|49402.58
20:56:35|49396.82
20:56:36|49392.99
20:56:38|49403.04
20:56:39|49402.25
20:56:40|49398.82
20:56:40|49398.82
20:56:41|49386.35
20:56:43|49392.02
20:56:44|49392.02
20:56:44|49386.45
20:56:45|49387.51
20:56:47|49392.99
20:56:47|49399.9
20:56:49|49399.9
20:56:50|49399.9
20:56:51|49397.43
20:56:51|49392.99
20:56:54|49386.35
20:56:54|49390.7
20:56:55|49390.7
20:56:56|49387.44
20:56:57|49387.43
20:56:58|49386.07
20:56:59|49383.61
20:57:01|49382.07
20:57:01|49384.57
20:57:02|49384.57
20:57:03|49386.04
20:57:04|49389.58
20:57:05|49382.07
20:57:06|49367.95
20:57:07|49355.14
20:57:08|49355.14
20:57:09|49355.13
20:57:10|49355.13
20:57:11|49352.66
20:57:12|49350.
20:57:13|49350.01
20:57:14|49350.
20:57:15|49350.
20:57:16|49359.51
20:57:17|49340.11
20:57:18|49334.27
20:57:19|49334.26
20:57:21|49334.26
20:57:22|49330.
20:57:23|49317.88
20:57:24|49317.89
20:57:26|49322.94
20:57:27|49322.94
20:57:28|49332.03
20:57:30|49332.36
20:57:31|49332.03
20:57:32|49346.55
20:57:33|49335.78
20:57:34|49335.78
20:57:35|49346.56
20:57:36|49346.56
20:57:37|49346.56
20:57:39|49334.
20:57:39|49324.96
20:57:41|49322.42
20:57:41|49322.42
20:57:42|49322.42
20:57:43|49320.
20:57:45|49308.85
20:57:45|49293.02
20:57:46|49293.02
20:57:48|49293.01
20:57:49|49295.
20:57:49|49300.
20:57:50|49304.99
20:57:52|49304.97
20:57:53|49297.93
20:57:54|49297.71
20:57:55|49297.71
20:57:56|49286.87
20:57:57|49287.42
20:57:58|49285.71
20:57:59|49285.71
20:58:00|49285.71
20:58:01|49285.71
20:58:02|49276.54
20:58:03|49276.54
20:58:04|49276.54
20:58:05|49261.12
20:58:06|49261.12
20:58:07|49277.98
20:58:09|49270.07
20:58:09|49270.07
20:58:10|49282.22
20:58:11|49293.57
20:58:12|49293.57
20:58:13|49287.25
20:58:14|49289.38
20:58:15|49291.2
20:58:17|49276.53
20:58:17|49282.26
20:58:19|49275.62
20:58:20|49282.24
20:58:20|49276.92
20:58:23|49276.91
20:58:23|49278.58
20:58:25|49270.08
20:58:26|49274.39
20:58:27|49284.96
20:58:28|49284.96
20:58:29|49284.96
20:58:30|49270.78
20:58:32|49296.8
20:58:32|49296.8
20:58:35|49292.95
20:58:36|49290.18
20:58:36|49288.35
20:58:37|49288.35
20:58:38|49286.89
20:58:40|49286.89
20:58:41|49286.89
20:58:41|49290.45
20:58:43|49292.93
20:58:43|49292.93
20:58:44|49286.86
20:58:46|49274.02
20:58:46|49266.94
20:58:47|49274.28
20:58:48|49282.32
20:58:49|49286.61
20:58:50|49253.17
20:58:51|49263.49
20:58:52|49263.49
20:58:54|49263.5
20:58:55|49263.5
20:58:56|49250.
20:58:56|49250.
20:58:58|49248.24
20:58:59|49249.29
20:58:59|49244.17
20:59:00|49243.24
20:59:02|49260.24
20:59:03|49252.84
20:59:03|49276.9
20:59:05|49276.9
20:59:05|49275.56
20:59:06|49268.67
20:59:08|49274.51
20:59:08|49276.91
20:59:10|49269.03
20:59:10|49276.67
20:59:11|49268.66
20:59:12|49261.79
20:59:13|49266.97
20:59:14|49266.99
20:59:15|49257.03
20:59:16|49269.03
20:59:17|49275.
20:59:18|49275.43
20:59:20|49260.
20:59:21|49255.01
20:59:22|49257.15
20:59:24|49255.01
20:59:25|49250.01
20:59:26|49247.08
20:59:27|49247.07
20:59:28|49238.49
20:59:29|49242.52
20:59:30|49224.84
20:59:31|49227.17
20:59:32|49249.73
20:59:33|49253.78
20:59:34|49257.03
20:59:35|49274.77
20:59:36|49268.28
20:59:37|49263.29
20:59:38|49259.39
20:59:39|49259.39
20:59:40|49259.39
20:59:41|49259.39
20:59:43|49257.02
20:59:44|49235.03
20:59:45|49229.96
20:59:46|49232.45
20:59:47|49232.45
20:59:47|49240.
20:59:49|49242.91
20:59:50|49242.91
20:59:51|49242.92
20:59:52|49242.91
20:59:53|49242.92
20:59:54|49242.92
20:59:55|49241.81
20:59:56|49242.92
20:59:57|49238.87
20:59:58|49232.46
20:59:59|49218.17
21:00:00|49221.85
21:00:01|49221.88
21:00:02|49242.7
21:00:04|49281.37
21:00:07|49277.9
21:00:08|49286.77
21:00:10|49298.51
21:00:11|49310.
21:00:12|49331.1
21:00:13|49334.57
21:00:15|49331.23
21:00:15|49331.23
21:00:16|49331.22
21:00:18|49328.16
21:00:18|49328.16
21:00:20|49328.16
21:00:20|49328.15
21:00:22|49323.25
21:00:23|49311.13
21:00:25|49308.55
21:00:25|49306.17
21:00:26|49297.34
21:00:27|49300.03
21:00:28|49311.13
21:00:30|49300.14
21:00:31|49311.13
21:00:33|49311.13
21:00:34|49311.13
21:00:34|49311.13
21:00:36|49311.14
21:00:37|49316.71
21:00:38|49323.25
21:00:39|49331.23
21:00:40|49331.23
21:00:41|49321.26
21:00:41|49321.26
21:00:43|49331.19
21:00:44|49331.18
21:00:45|49323.69
21:00:46|49323.69
21:00:47|49323.69
21:00:48|49312.42
21:00:49|49312.42
21:00:50|49319.98
21:00:51|49312.43
21:00:52|49312.43
21:00:53|49312.43
21:00:54|49312.43
21:00:54|49312.43
21:00:56|49312.43
21:00:57|49312.43
21:00:58|49312.43
21:00:59|49312.43
21:01:00|49300.46
21:01:01|49300.46
21:01:01|49300.46
21:01:02|49300.47
21:01:04|49300.47
21:01:05|49300.47
21:01:06|49312.43
21:01:06|49320.
21:01:07|49325.03
21:01:09|49325.03
21:01:10|49316.72
21:01:11|49316.7
21:01:12|49312.43
21:01:12|49310.61
21:01:14|49308.56
21:01:15|49310.62
21:01:16|49310.62
21:01:17|49323.24
21:01:18|49323.24
21:01:19|49323.24
21:01:20|49323.25
21:01:20|49323.25
21:01:22|49323.25
21:01:23|49323.25
21:01:24|49323.25
21:01:26|49323.25
21:01:27|49323.25
21:01:28|49323.24
21:01:29|49323.24
21:01:31|49323.24
21:01:32|49323.23
21:01:32|49323.24
21:01:34|49323.24
21:01:35|49318.01
21:01:36|49314.8
21:01:36|49314.8
21:01:38|49314.8
21:01:39|49314.8
21:01:40|49314.8
21:01:41|49314.79
21:01:41|49314.8
21:01:42|49314.8
21:01:43|49314.8
21:01:44|49314.8
21:01:45|49310.61
21:01:46|49310.61
21:01:48|49314.8
21:01:48|49332.97
21:01:49|49333.
21:01:51|49340.1
21:01:52|49341.26
21:01:52|49341.26
21:01:54|49341.26
21:01:54|49365.57
21:01:56|49354.9
21:01:56|49354.92
21:01:58|49354.92
21:01:59|49355.28
21:01:59|49360.41
21:02:01|49360.41
21:02:01|49340.09
21:02:02|49337.96
21:02:04|49337.96
21:02:04|49332.64
21:02:05|49332.65
21:02:06|49332.65
21:02:07|49332.65
21:02:10|49328.82
21:02:10|49324.81
21:02:11|49324.8
21:02:12|49324.8
21:02:14|49324.81
21:02:15|49324.05
21:02:16|49323.36
21:02:16|49324.81
21:02:17|49328.99
21:02:18|49352.92
21:02:19|49348.9
21:02:20|49344.13
21:02:21|49356.51
21:02:22|49350.01
21:02:24|49350.01
21:02:24|49350.01
21:02:27|49345.2
21:02:28|49344.15
21:02:29|49345.2
21:02:30|49345.19
21:02:32|49345.2
21:02:33|49345.2
21:02:34|49345.19
21:02:34|49345.2
21:02:36|49345.2
21:02:37|49345.23
21:02:39|49345.23
21:02:40|49350.
21:02:41|49337.96
21:02:41|49336.6
21:02:42|49336.6
21:02:44|49336.6
21:02:45|49326.66
21:02:46|49326.66
21:02:47|49326.66
21:02:48|49326.33
21:02:48|49334.01
21:02:49|49320.
21:02:51|49318.88
21:02:52|49318.88
21:02:52|49306.77
21:02:53|49306.77
21:02:55|49297.3
21:02:55|49296.82
21:02:57|49296.82
21:02:57|49293.85
21:02:59|49303.4
21:02:59|49301.29
21:03:01|49303.4
21:03:02|49301.28
21:03:03|49300.01
21:03:03|49299.01
21:03:04|49299.01
21:03:05|49299.01
21:03:06|49299.01
21:03:08|49299.01
21:03:08|49299.01
21:03:09|49299.
21:03:11|49299.
21:03:11|49290.
21:03:13|49285.72
21:03:13|49282.14
21:03:14|49276.91
21:03:15|49270.61
21:03:16|49267.32
21:03:18|49267.33
21:03:18|49267.33
21:03:19|49267.33
21:03:20|49278.87
21:03:23|49278.9
21:03:23|49278.89
21:03:24|49278.9
21:03:25|49267.
21:03:27|49266.98
21:03:28|49253.16
21:03:30|49245.98
21:03:31|49243.25
21:03:32|49240.99
21:03:33|49240.99
21:03:34|49250.51
21:03:35|49250.51
21:03:36|49250.35
21:03:37|49250.34
21:03:38|49250.34
21:03:39|49247.86
21:03:40|49247.87
21:03:41|49243.24
21:03:42|49235.03
21:03:42|49235.04
21:03:44|49227.85
21:03:45|49220.01
21:03:46|49218.07
21:03:47|49218.07
21:03:49|49219.97
21:03:50|49224.91
21:03:50|49224.91
21:03:51|49224.91
21:03:52|49224.9
21:03:53|49224.91
21:03:54|49224.9
21:03:56|49224.91
21:03:57|49216.36
21:03:58|49216.36
21:03:59|49217.16
21:04:01|49220.9
21:04:02|49220.96
21:04:04|49218.47
21:04:04|49218.48
21:04:05|49205.69
21:04:06|49191.4
21:04:07|49187.47
21:04:08|49198.21
21:04:09|49198.22
21:04:10|49185.24
21:04:11|49190.31
21:04:12|49184.92
21:04:14|49174.66
21:04:15|49161.52
21:04:16|49167.16
21:04:16|49158.94
21:04:17|49157.27
21:04:18|49159.73
21:04:20|49159.75
21:04:20|49146.08
21:04:21|49141.12
21:04:22|49141.13
21:04:24|49141.12
21:04:24|49141.12
21:04:25|49141.12
21:04:26|49140.11
21:04:29|49140.1
21:04:29|49159.72
21:04:31|49159.72
21:04:31|49144.04
21:04:33|49140.01
21:04:34|49140.02
21:04:35|49140.02
21:04:36|49140.02
21:04:37|49140.02
21:04:38|49140.02
21:04:39|49140.01
21:04:40|49135.66
21:04:41|49131.5
21:04:42|49133.95
21:04:43|49133.95
21:04:44|49133.95
21:04:45|49133.95
21:04:46|49128.42
21:04:47|49128.42
21:04:48|49127.03
21:04:49|49121.52
21:04:50|49105.26
21:04:51|49104.75
21:04:52|49090.71
21:04:53|49096.99
21:04:54|49091.72
21:04:55|49095.23
21:04:56|49095.23
21:04:57|49116.14
21:04:58|49114.85
21:04:59|49112.38
21:05:00|49112.39
21:05:01|49117.39
21:05:02|49097.65
21:05:03|49097.66
21:05:04|49097.25
21:05:05|49094.26
21:05:06|49094.26
21:05:07|49095.24
21:05:08|49095.24
21:05:09|49095.24
21:05:10|49095.24
21:05:11|49095.25
21:05:12|49100.65
21:05:13|49120.
21:05:14|49120.53
21:05:15|49125.93
21:05:16|49125.98
21:05:17|49125.98
21:05:18|49120.
21:05:19|49120.
21:05:20|49100.76
21:05:21|49100.8
21:05:22|49096.1
21:05:23|49095.87
21:05:24|49095.96
21:05:25|49095.97
21:05:26|49095.96
21:05:27|49095.87
21:05:29|49084.9
21:05:31|49095.82
21:05:32|49095.96
21:05:33|49094.15
21:05:34|49095.96
21:05:35|49095.96
21:05:36|49092.78
21:05:38|49092.77
21:05:38|49072.71
21:05:40|49082.7
21:05:40|49078.72
21:05:42|49084.79
21:05:43|49084.78
21:05:43|49078.63
21:05:45|49079.38
21:05:46|49079.39
21:05:47|49079.41
21:05:48|49079.42
21:05:49|49079.43
21:05:50|49079.44
21:05:50|49080.
21:05:52|49080.01
21:05:52|49080.
21:05:54|49080.01
21:05:55|49086.4
21:05:56|49086.4
21:05:57|49080.
21:05:58|49080.
21:05:59|49080.75
21:06:00|49081.83
21:06:01|49095.73
21:06:02|49095.95
21:06:03|49100.87
21:06:04|49100.88
21:06:05|49098.89
21:06:06|49098.88
21:06:07|49098.89
21:06:08|49098.89
21:06:09|49103.24
21:06:10|49103.25
21:06:11|49103.25
21:06:12|49108.26
21:06:13|49117.39
21:06:14|49124.17
21:06:15|49120.91
21:06:16|49129.1
21:06:17|49132.1
21:06:18|49132.09
21:06:19|49132.1
21:06:20|49132.1
21:06:21|49137.18
21:06:22|49132.63
21:06:23|49146.78
21:06:24|49150.
21:06:25|49150.88
21:06:26|49156.05
21:06:27|49152.98
21:06:28|49152.98
21:06:29|49152.97
21:06:31|49152.98
21:06:33|49152.97
21:06:34|49152.98
21:06:35|49157.23
21:06:36|49159.68
21:06:37|49161.51
21:06:38|49144.95
21:06:38|49132.12
21:06:40|49132.12
21:06:42|49147.57
21:06:42|49136.05
21:06:43|49139.46
21:06:44|49146.8
21:06:46|49144.01
21:06:46|49143.98
21:06:47|49141.53
21:06:49|49138.54
21:06:49|49138.54
21:06:50|49151.25
21:06:51|49157.52
21:06:52|49157.52
21:06:53|49157.53
21:06:54|49157.53
21:06:55|49140.29
21:06:56|49140.38
21:06:57|49145.64
21:06:58|49145.64
21:06:59|49145.64
21:07:00|49152.29
21:07:03|49145.6
21:07:03|49152.25
21:07:04|49152.68
21:07:05|49152.69
21:07:06|49152.7
21:07:08|49152.69
21:07:09|49157.53
21:07:10|49157.53
21:07:11|49138.31
21:07:11|49138.31
21:07:13|49138.31
21:07:14|49120.01
21:07:15|49120.
21:07:16|49106.36
21:07:16|49106.36
21:07:18|49106.36
21:07:19|49106.36
21:07:19|49100.
21:07:20|49103.35
21:07:22|49103.26
21:07:23|49097.84
21:07:23|49100.31
21:07:25|49100.31
21:07:25|49100.31
21:07:26|49102.71
21:07:28|49093.87
21:07:28|49093.87
21:07:30|49092.24
21:07:32|49092.24
21:07:34|49093.86
21:07:34|49092.24
21:07:35|49092.23
21:07:36|49100.31
21:07:38|49100.
21:07:38|49100.
21:07:39|49100.25
21:07:40|49099.99
21:07:41|49097.33
21:07:43|49099.52
21:07:43|49095.93
21:07:44|49092.78
21:07:45|49092.77
21:07:46|49092.77
21:07:47|49099.94
21:07:48|49100.
21:07:49|49100.
21:07:50|49102.59
21:07:52|49107.77
21:07:52|49107.77
21:07:53|49107.78
21:07:54|49110.24
21:07:55|49117.38
21:07:56|49117.14
21:07:57|49117.15
21:07:58|49117.14
21:07:59|49117.38
21:08:00|49117.39
21:08:01|49117.39
21:08:02|49117.38
21:08:03|49083.52
21:08:04|49091.92
21:08:05|49083.53
21:08:06|49086.57
21:08:07|49091.32
21:08:08|49083.51
21:08:09|49083.51
21:08:10|49086.57
21:08:11|49083.51
21:08:12|49086.54
21:08:13|49083.69
21:08:14|49094.31
21:08:15|49094.31
21:08:16|49114.92
21:08:17|49112.4
21:08:18|49112.4
21:08:19|49090.8
21:08:20|49105.78
21:08:21|49097.91
21:08:22|49100.14
21:08:23|49100.14
21:08:24|49100.14
21:08:25|49099.98
21:08:26|49099.98
21:08:27|49117.73
21:08:28|49116.87
21:08:29|49116.87
21:08:31|49109.2
21:08:32|49109.79
21:08:34|49110.09
21:08:36|49110.08
21:08:37|49116.86
21:08:39|49098.93
21:08:40|49099.23
21:08:41|49102.
21:08:42|49102.
21:08:43|49106.24
21:08:44|49111.07
21:08:45|49108.44
21:08:47|49103.54
21:08:47|49108.43
21:08:48|49105.97
21:08:49|49105.97
21:08:50|49111.81
21:08:51|49111.81
21:08:52|49111.81
21:08:53|49111.81
21:08:54|49102.23
21:08:56|49102.23
21:08:56|49105.45
21:08:57|49102.98
21:08:58|49108.72
21:08:59|49108.72
21:09:00|49108.73
21:09:01|49108.72
21:09:02|49147.49
21:09:03|49191.23
21:09:04|49212.38
21:09:05|49202.13
21:09:06|49217.67
21:09:07|49217.84
21:09:08|49206.59
21:09:09|49202.13
21:09:10|49206.6
21:09:11|49184.3
21:09:12|49190.34
21:09:13|49190.34
21:09:14|49190.34
21:09:15|49198.79
21:09:16|49190.75
21:09:17|49184.3
21:09:18|49184.95
21:09:20|49180.01
21:09:20|49180.
21:09:21|49184.6
21:09:22|49180.31
21:09:23|49180.31
21:09:24|49180.31
21:09:25|49194.59
21:09:27|49197.31
21:09:27|49194.61
21:09:28|49200.
21:09:29|49200.
21:09:30|49190.84
21:09:31|49190.83
21:09:33|49190.83
21:09:35|49175.26
21:09:37|49183.34
21:09:37|49174.83
21:09:39|49174.83
21:09:40|49174.83
21:09:41|49187.36
21:09:41|49187.36
21:09:42|49184.3
21:09:44|49184.3
21:09:44|49181.36
21:09:46|49169.32
21:09:46|49164.74
21:09:48|49166.22
21:09:48|49183.66
21:09:50|49183.58
21:09:51|49183.59
21:09:51|49183.58
21:09:52|49183.58
21:09:54|49183.58
21:09:54|49201.5
21:09:57|49187.36
21:09:57|49187.36
21:09:58|49187.36
21:09:59|49189.81
21:10:00|49192.49
21:10:01|49192.49
21:10:02|49192.5
21:10:03|49192.49
21:10:04|49192.49
21:10:05|49192.49
21:10:06|49192.49
21:10:07|49192.49
21:10:08|49174.61
21:10:10|49174.61
21:10:11|49174.61
21:10:12|49174.61
21:10:13|49187.37
21:10:14|49187.36
21:10:15|49187.36
21:10:16|49187.37
21:10:17|49189.82
21:10:18|49190.9
21:10:19|49190.9
21:10:20|49190.9
21:10:21|49190.91
21:10:22|49202.
21:10:23|49204.38
21:10:24|49194.67
21:10:25|49198.79
21:10:26|49203.86
21:10:27|49203.71
21:10:28|49203.84
21:10:29|49205.61
21:10:30|49214.28
21:10:31|49216.35
21:10:32|49207.08
21:10:33|49207.09
21:10:34|49209.54
21:10:36|49209.55
21:10:37|49209.55
21:10:38|49197.14
21:10:38|49187.38
21:10:40|49187.37
21:10:41|49183.6
21:10:42|49183.6
21:10:42|49196.05
21:10:44|49196.06
21:10:46|49196.05
21:10:47|49198.5
21:10:47|49198.5
21:10:48|49197.18
21:10:49|49187.38
21:10:51|49187.38
21:10:51|49187.38
21:10:54|49187.37
21:10:54|49180.
21:10:55|49180.
21:10:56|49180.
21:10:57|49180.
21:10:58|49177.42
21:11:00|49177.43
21:11:00|49177.42
21:11:01|49177.42
21:11:02|49170.01
21:11:03|49170.01
21:11:04|49172.45
21:11:05|49177.41
21:11:06|49177.37
21:11:07|49177.37
21:11:08|49170.
21:11:09|49170.
21:11:10|49165.15
21:11:11|49150.01
21:11:12|49138.03
21:11:13|49147.54
21:11:14|49125.62
21:11:15|49128.08
21:11:16|49128.21
21:11:17|49138.02
21:11:18|49138.02
21:11:19|49133.95
21:11:20|49133.95
21:11:21|49127.41
21:11:22|49120.01
21:11:23|49120.
21:11:24|49117.4
21:11:25|49117.4
21:11:26|49119.52
21:11:27|49120.
21:11:28|49133.5
21:11:29|49133.13
21:11:30|49133.13
21:11:31|49136.67
21:11:32|49146.79
21:11:33|49141.76
21:11:35|49127.69
21:11:37|49127.68
21:11:38|49133.09
21:11:39|49133.1
21:11:40|49139.8
21:11:41|49139.8
21:11:42|49146.31
21:11:43|49146.3
21:11:44|49146.3
21:11:45|49146.3
21:11:47|49146.31
21:11:47|49146.31
21:11:48|49139.85
21:11:50|49139.34
21:11:50|49136.09
21:11:51|49121.28
21:11:53|49120.01
21:11:53|49120.01
21:11:54|49117.74
21:11:55|49123.97
21:11:57|49131.11
21:11:57|49131.11
21:11:58|49114.06
21:12:01|49116.37
21:12:02|49123.61
21:12:03|49123.61
21:12:03|49131.11
21:12:04|49131.1
21:12:06|49129.99
21:12:06|49129.99
21:12:07|49130.
21:12:08|49131.04
21:12:09|49131.03
21:12:10|49129.99
21:12:13|49126.11
21:12:14|49131.
21:12:15|49131.01
21:12:17|49131.09
21:12:17|49131.09
21:12:18|49130.
21:12:20|49130.
21:12:21|49130.
21:12:22|49130.
21:12:23|49130.01
21:12:24|49130.
21:12:25|49130.02
21:12:26|49131.1
21:12:27|49131.1
21:12:28|49130.03
21:12:29|49130.03
21:12:30|49130.03
21:12:31|49130.03
21:12:32|49130.02
21:12:33|49130.03
21:12:34|49130.03
21:12:35|49130.
21:12:37|49130.
21:12:39|49130.
21:12:40|49136.05
21:12:41|49141.59
21:12:42|49147.25
21:12:42|49143.12
21:12:44|49143.11
21:12:44|49143.12
21:12:46|49143.12
21:12:46|49143.12
21:12:48|49143.11
21:12:48|49143.64
21:12:49|49150.13
21:12:52|49143.86
21:12:52|49145.23
21:12:53|49148.15
21:12:54|49150.
21:12:55|49148.1
21:12:56|49150.01
21:12:57|49163.75
21:12:58|49163.75
21:12:59|49173.96
21:13:00|49180.
21:13:01|49180.
21:13:02|49179.99
21:13:03|49179.99
21:13:04|49159.94
21:13:05|49157.53
21:13:06|49157.49
21:13:07|49157.49
21:13:08|49157.49
21:13:10|49151.54
21:13:10|49151.53
21:13:12|49143.86
21:13:12|49134.11
21:13:14|49134.1
21:13:14|49134.1
21:13:16|49127.68
21:13:16|49121.22
21:13:17|49121.22
21:13:19|49121.22
21:13:19|49117.4
21:13:20|49112.48
21:13:22|49112.48
21:13:22|49112.46
21:13:23|49125.03
21:13:25|49125.03
21:13:26|49125.03
21:13:26|49132.09
21:13:27|49132.1
21:13:28|49132.1
21:13:29|49118.18
21:13:30|49106.89
21:13:32|49106.9
21:13:33|49127.74
21:13:34|49148.77
21:13:35|49141.16
21:13:37|49136.73
21:13:38|49128.42
21:13:40|49111.55
21:13:41|49115.26
21:13:42|49115.34
21:13:42|49085.71
21:13:44|49092.75
21:13:44|49092.76
21:13:46|49092.76
21:13:47|49092.76
21:13:48|49092.76
21:13:49|49083.7
21:13:50|49096.17
21:13:50|49101.91
21:13:52|49106.8
21:13:52|49087.99
21:13:54|49090.1
21:13:55|49094.19
21:13:55|49082.06
21:13:56|49082.05
21:13:57|49082.07
21:13:58|49082.88
21:13:59|49082.
21:14:01|49080.16
21:14:01|49080.16
21:14:04|49066.5
21:14:04|49066.51
21:14:05|49065.26
21:14:06|49062.5
21:14:07|49062.8
21:14:08|49068.93
21:14:09|49066.43
21:14:10|49069.86
21:14:11|49062.59
21:14:12|49062.59
21:14:13|49062.6
21:14:14|49062.6
21:14:15|49062.6
21:14:16|49069.44
21:14:17|49062.57
21:14:18|49068.1
21:14:19|49075.81
21:14:20|49070.89
21:14:21|49063.62
21:14:22|49019.75
21:14:23|49012.37
21:14:24|49017.3
21:14:25|49020.1
21:14:26|49020.11
21:14:27|49013.67
21:14:28|49025.45
21:14:29|49048.09
21:14:30|49043.87
21:14:31|49037.58
21:14:32|49036.44
21:14:33|49031.98
21:14:34|49031.91
21:14:36|49036.43
21:14:37|49022.41
21:14:39|49027.06
21:14:41|49018.24
21:14:43|49015.16
21:14:44|49015.16
21:14:44|49015.16
21:14:45|49015.17
21:14:46|49026.26
21:14:47|49026.26
21:14:49|49026.27
21:14:50|49016.21
21:14:51|49012.85
21:14:52|49010.41
21:14:53|49023.56
21:14:54|49023.56
21:14:55|49024.21
21:14:56|49010.
21:14:57|49009.99
21:14:58|49000.
21:14:59|49002.96
21:15:00|49002.96
21:15:01|49009.99
21:15:02|49009.99
21:15:03|49003.21
21:15:04|49008.56
21:15:05|49006.11
21:15:06|49004.12
21:15:07|49008.68
21:15:08|49028.2
21:15:09|49038.13
21:15:10|49030.17
21:15:11|49038.14
21:15:12|49056.29
21:15:13|49053.89
21:15:14|49049.61
21:15:15|49038.36
21:15:16|49038.14
21:15:17|49038.15
21:15:18|49030.34
21:15:19|49035.07
21:15:20|49035.07
21:15:21|49048.09
21:15:22|49057.19
21:15:23|49038.15
21:15:24|49042.19
21:15:25|49049.79
21:15:26|49050.
21:15:27|49057.87
21:15:28|49058.58
21:15:29|49067.97
21:15:30|49067.97
21:15:31|49067.97
21:15:32|49067.97
21:15:33|49067.96
21:15:34|49067.96
21:15:35|49067.96
21:15:36|49067.96
21:15:37|49063.56
21:15:38|49069.44
21:15:40|49073.04
21:15:40|49086.64
21:15:41|49086.64
21:15:43|49085.56
21:15:44|49089.99
21:15:45|49090.
21:15:46|49090.
21:15:47|49097.82
21:15:48|49097.82
21:15:49|49097.83
21:15:50|49097.83
21:15:51|49097.83
21:15:52|49099.72
21:15:53|49084.63
21:15:54|49084.63
21:15:55|49084.1
21:15:56|49084.09
21:15:57|49084.1
21:15:58|49084.1
21:15:59|49088.01
21:16:00|49088.01
21:16:01|49088.01
21:16:02|49088.01
21:16:03|49088.01
21:16:04|49090.
21:16:05|49097.82
21:16:06|49097.83
21:16:07|49097.82
21:16:08|49100.
21:16:09|49100.
21:16:10|49100.97
21:16:11|49100.98
21:16:12|49088.03
21:16:13|49096.15
21:16:14|49098.61
21:16:15|49098.61
21:16:16|49100.75
21:16:17|49100.75
21:16:18|49090.78
21:16:19|49090.64
21:16:20|49094.74
21:16:21|49094.74
21:16:22|49094.74
21:16:23|49090.64
21:16:24|49090.64
21:16:25|49088.02
21:16:26|49088.02
21:16:27|49088.02
21:16:28|49088.02
21:16:29|49088.03
21:16:30|49094.32
21:16:31|49094.32
21:16:32|49094.32
21:16:33|49094.31
21:16:34|49094.32
21:16:35|49107.77
21:16:36|49097.85
21:16:37|49100.95
21:16:38|49100.95
21:16:39|49100.96
21:16:40|49100.96
21:16:41|49100.96
21:16:43|49092.01
21:16:44|49092.01
21:16:45|49092.87
21:16:47|49092.87
21:16:48|49099.71
21:16:48|49097.26
21:16:49|49097.25
21:16:50|49093.09
21:16:51|49093.09
21:16:52|49096.48
21:16:53|49096.42
21:16:56|49101.21
21:16:56|49096.4
21:16:57|49093.35
21:16:58|49090.
21:16:59|49088.
21:17:00|49088.01
21:17:01|49088.
21:17:03|49088.
21:17:03|49098.6
21:17:04|49107.57
21:17:05|49120.97
21:17:06|49140.44
21:17:07|49148.84
21:17:08|49148.47
21:17:09|49132.13
21:17:10|49139.73
21:17:11|49127.68
21:17:12|49117.95
21:17:13|49122.71
21:17:14|49117.73
21:17:15|49120.19
21:17:16|49120.19
21:17:17|49117.4
21:17:18|49117.39
21:17:19|49114.
21:17:21|49117.19
21:17:22|49117.19
21:17:23|49117.18
21:17:24|49117.19
21:17:25|49117.19
21:17:26|49114.72
21:17:27|49114.05
21:17:28|49114.05
21:17:29|49110.36
21:17:30|49102.7
21:17:31|49105.18
21:17:32|49120.
21:17:33|49112.93
21:17:34|49112.93
21:17:35|49102.69
21:17:36|49104.62
21:17:37|49109.21
21:17:38|49109.19
21:17:39|49110.69
21:17:41|49121.69
21:17:43|49120.2
21:17:44|49120.2
21:17:45|49120.19
21:17:46|49120.2
21:17:47|49139.99
21:17:48|49135.51
21:17:49|49135.51
21:17:50|49135.5
21:17:51|49127.69
21:17:53|49127.69
21:17:53|49125.26
21:17:54|49120.56
21:17:55|49111.55
21:17:57|49122.27
21:17:57|49122.26
21:17:59|49122.26
21:17:59|49122.26
21:18:00|49122.23
21:18:01|49122.27
21:18:03|49127.67
21:18:03|49127.68
21:18:05|49127.68
21:18:06|49127.67
21:18:07|49127.67
21:18:07|49127.67
21:18:08|49140.
21:18:09|49149.87
21:18:10|49149.86
21:18:11|49149.86
21:18:13|49147.68
21:18:13|49149.64
21:18:14|49149.99
21:18:16|49149.99
21:18:16|49154.83
21:18:17|49154.84
21:18:19|49154.84
21:18:20|49155.3
21:18:20|49157.53
21:18:21|49155.86
21:18:22|49147.23
21:18:23|49147.24
21:18:24|49147.24
21:18:25|49154.56
21:18:26|49147.22
21:18:27|49147.23
21:18:28|49147.23
21:18:30|49147.23
21:18:31|49147.22
21:18:31|49137.63
21:18:33|49134.15
21:18:34|49132.12
21:18:35|49124.
21:18:36|49123.99
21:18:37|49129.06
21:18:37|49127.77
21:18:38|49126.98
21:18:40|49123.37
21:18:41|49122.22
21:18:43|49120.
21:18:43|49117.77
21:18:44|49117.39
21:18:46|49112.76
21:18:47|49112.77
21:18:48|49112.76
21:18:49|49112.76
21:18:49|49106.69
21:18:50|49107.
21:18:51|49107.
21:18:53|49107.
21:18:53|49112.76
21:18:54|49112.97
21:18:55|49112.97
21:18:57|49117.32
21:18:57|49117.31
21:18:58|49117.31
21:18:59|49117.32
21:19:00|49117.31
21:19:02|49117.31
21:19:02|49117.31
21:19:03|49117.31
21:19:04|49117.31
21:19:05|49110.76
21:19:06|49110.74
21:19:07|49110.75
21:19:08|49110.75
21:19:09|49123.35
21:19:10|49123.99
21:19:11|49130.
21:19:12|49132.09
21:19:13|49132.1
21:19:14|49132.1
21:19:15|49132.09
21:19:17|49132.09
21:19:17|49131.42
21:19:18|49125.5
21:19:19|49131.42
21:19:21|49125.5
21:19:22|49125.5
21:19:23|49124.02
21:19:24|49124.02
21:19:25|49124.01
21:19:26|49124.01
21:19:27|49124.01
21:19:28|49124.
21:19:29|49124.
21:19:30|49124.
21:19:31|49124.01
21:19:32|49124.01
21:19:34|49124.
21:19:35|49124.01
21:19:35|49124.
21:19:37|49066.59
21:19:38|49055.24
21:19:39|49054.25
21:19:40|49045.63
21:19:41|49043.24
21:19:42|49043.22
21:19:43|49058.54
21:19:45|49043.24
21:19:47|49043.23
21:19:48|49056.62
21:19:49|49056.63
21:19:50|49038.15
21:19:51|49047.86
21:19:52|49054.82
21:19:53|49041.91
21:19:54|49041.91
21:19:55|49052.03
21:19:56|49054.47
21:19:57|49054.43
21:19:58|49054.43
21:19:59|49054.
21:20:00|49054.47
21:20:01|49054.46
21:20:02|49054.46
21:20:03|49069.99
21:20:05|49079.28
21:20:05|49079.99
21:20:06|49072.46
21:20:07|49072.46
21:20:09|49067.97
21:20:09|49067.97
21:20:10|49067.28
21:20:11|49067.95
21:20:13|49067.24
21:20:14|49067.24
21:20:16|49067.24
21:20:16|49067.25
21:20:17|49067.25
21:20:18|49067.25
21:20:19|49075.37
21:20:20|49071.8
21:20:21|49070.
21:20:22|49070.
21:20:23|49074.11
21:20:24|49071.64
21:20:25|49071.64
21:20:26|49077.26
21:20:27|49074.36
21:20:28|49067.58
21:20:29|49067.58
21:20:30|49066.9
21:20:31|49066.9
21:20:32|49066.9
21:20:33|49066.91
21:20:34|49071.87
21:20:35|49064.68
21:20:36|49060.
21:20:37|49060.
21:20:38|49048.1
21:20:39|49033.18
21:20:40|49033.18
21:20:41|49048.1
21:20:42|49055.59
21:20:44|49048.72
21:20:46|49043.26
21:20:47|49048.38
21:20:48|49048.72
21:20:49|49048.71
21:20:50|49048.72
21:20:51|49048.72
21:20:52|49058.03
21:20:53|49058.04
21:20:54|49043.3
21:20:55|49043.55
21:20:56|49043.55
21:20:57|49043.23
21:20:58|49040.9
21:20:59|49038.15
21:21:00|49038.15
21:21:01|49050.
21:21:02|49058.03
21:21:03|49058.03
21:21:04|49056.21
21:21:05|49056.21
21:21:06|49051.83
21:21:07|49040.93
21:21:08|49044.19
21:21:09|49044.2
21:21:10|49044.2
21:21:11|49038.95
21:21:12|49038.94
21:21:13|49038.94
21:21:14|49038.94
21:21:15|49036.77
21:21:16|49033.44
21:21:17|49022.7
21:21:18|49025.13
21:21:19|49023.97
21:21:20|49023.96
21:21:21|49023.98
21:21:22|49026.27
21:21:23|49020.01
21:21:24|49017.57
21:21:25|49009.88
21:21:26|49009.87
21:21:27|49010.79
21:21:28|49010.79
21:21:29|49006.82
21:21:30|49020.
21:21:31|49020.
21:21:32|49025.77
21:21:33|49019.97
21:21:34|49019.97
21:21:35|49029.99
21:21:36|49029.99
21:21:37|49029.99
21:21:38|49025.06
21:21:39|49029.99
21:21:40|49029.86
21:21:41|49029.86
21:21:42|49026.74
21:21:43|49026.74
21:21:44|49026.73
21:21:46|49018.62
21:21:47|49018.63
21:21:48|49018.62
21:21:49|49014.47
21:21:51|49024.19
21:21:52|49016.77
21:21:53|49016.77
21:21:55|49010.
21:21:56|49000.42
21:21:57|49000.33
21:21:58|49000.33
21:21:59|49000.33
21:22:00|49000.34
21:22:01|49002.79
21:22:02|49002.7
21:22:03|49000.33
21:22:04|49000.33
21:22:05|49007.49
21:22:06|49008.73
21:22:07|49011.61
21:22:09|49016.76
21:22:10|49008.06
21:22:11|49009.63
21:22:12|49010.05
21:22:13|49010.35
21:22:14|49018.61
21:22:15|49033.42
21:22:16|49027.35
21:22:18|49038.09
21:22:18|49038.13
21:22:19|49038.13
21:22:20|49039.99
21:22:22|49038.14
21:22:23|49038.14
21:22:24|49038.14
21:22:24|49038.14
21:22:25|49038.14
21:22:27|49038.14
21:22:28|49058.04
21:22:29|49066.85
21:22:29|49058.75
21:22:31|49041.5
21:22:31|49038.75
21:22:32|49045.63
21:22:33|49045.34
21:22:34|49045.34
21:22:35|49045.33
21:22:36|49045.34
21:22:37|49050.84
21:22:38|49050.83
21:22:40|49045.34
21:22:40|49037.8
21:22:41|49028.19
21:22:42|49028.19
21:22:44|49018.24
21:22:44|49011.22
21:22:47|49014.86
21:22:48|49017.06
21:22:49|49028.18
21:22:50|49028.18
21:22:51|49028.17
21:22:52|49028.15
21:22:54|49028.15
21:22:55|49043.87
21:22:56|49043.87
21:22:57|49043.86
21:22:58|49041.91
21:22:59|49041.91
21:23:01|49042.16
21:23:02|49042.15
21:23:03|49040.61
21:23:03|49032.54
21:23:04|49036.87
21:23:06|49037.85
21:23:07|49037.85
21:23:08|49033.26
21:23:09|49034.31
21:23:10|49037.85
21:23:11|49038.48
21:23:12|49039.07
21:23:13|49031.14
21:23:14|49031.15
21:23:15|49031.14
21:23:15|49033.83
21:23:17|49020.
21:23:18|49018.25
21:23:18|49008.3
21:23:20|49011.61
21:23:21|49003.15
21:23:23|49003.15
21:23:23|49000.1
21:23:24|49000.1
21:23:25|49000.01
21:23:26|49003.83
21:23:27|49010.16
21:23:28|49010.15
21:23:29|49010.86
21:23:30|49020.
21:23:31|49033.38
21:23:32|49027.73
21:23:33|49027.73
21:23:34|49023.72
21:23:35|49014.46
21:23:36|49014.46
21:23:37|49014.44
21:23:38|49012.32
21:23:39|49012.33
21:23:40|49012.32
21:23:41|49015.53
21:23:42|49015.53
21:23:43|49008.29
21:23:44|49007.02
21:23:45|49001.56
21:23:47|49004.03
21:23:48|49013.21
21:23:49|49011.99
21:23:51|49009.42
21:23:53|49018.23
21:23:55|49023.29
21:23:55|49019.99
21:23:56|49019.99
21:23:57|49019.99
21:23:59|49023.15
21:23:59|49019.98
21:24:00|49019.98
21:24:01|49013.53
21:24:02|49013.53
21:24:03|49013.54
21:24:04|49009.43
21:24:05|49009.42
21:24:06|49008.3
21:24:07|49000.01
21:24:08|49000.01
21:24:09|49003.15
21:24:10|49002.6
21:24:11|49001.94
21:24:12|49002.93
21:24:13|49002.95
21:24:15|49002.94
21:24:15|49002.94
21:24:16|49002.94
21:24:17|49002.93
21:24:19|49000.
21:24:20|49000.01
21:24:21|49000.01
21:24:22|49000.
21:24:23|49000.01
21:24:24|49000.01
21:24:26|49000.01
21:24:26|49000.
21:24:28|48956.36
21:24:28|48955.01
21:24:30|48937.53
21:24:30|48943.
21:24:32|48966.25
21:24:33|48962.14
21:24:34|48946.69
21:24:35|48950.95
21:24:35|48954.76
21:24:37|48955.64
21:24:38|48958.54
21:24:39|48970.15
21:24:40|48974.99
21:24:41|48961.91
21:24:42|48969.33
21:24:43|48969.33
21:24:43|48969.33
21:24:45|48969.32
21:24:46|48982.65
21:24:47|48964.53
21:24:49|48985.05
21:24:51|48985.05
21:24:52|48988.91
21:24:53|48988.91
21:24:54|48988.91
21:24:55|48988.91
21:24:56|48988.91
21:24:57|48994.24
21:24:58|48989.41
21:24:59|48991.01
21:25:00|48991.01
21:25:01|48988.91
21:25:02|48988.91
21:25:03|48984.97
21:25:04|48978.45
21:25:05|48978.45
21:25:06|48978.44
21:25:07|48978.44
21:25:08|48995.66
21:25:09|48998.32
21:25:10|48998.32
21:25:11|49001.11
21:25:12|49003.59
21:25:13|49001.11
21:25:14|49001.12
21:25:15|49001.11
21:25:16|49009.56
21:25:17|49014.21
21:25:18|49014.22
21:25:19|49035.76
21:25:20|49047.06
21:25:21|49049.49
21:25:22|49044.61
21:25:23|49046.31
21:25:24|49047.58
21:25:25|49047.57
21:25:26|49047.57
21:25:27|49047.57
21:25:28|49047.57
21:25:29|49031.6
21:25:30|49036.76
21:25:31|49031.59
21:25:32|49030.01
21:25:33|49030.01
21:25:34|49030.
21:25:35|49032.21
21:25:36|49040.55
21:25:37|49030.
21:25:38|49025.78
21:25:39|49025.78
21:25:40|49027.22
21:25:41|49027.21
21:25:42|49027.22
21:25:43|49024.75
21:25:44|49029.31
21:25:45|49029.3
21:25:46|49029.3
21:25:47|49029.3
21:25:48|49029.3
21:25:50|49029.3
21:25:51|49037.84
21:25:52|49038.35
21:25:53|49038.35
21:25:54|49039.99
21:25:55|49039.99
21:25:56|49039.99
21:25:57|49033.54
21:25:58|49033.54
21:25:58|49039.98
21:26:00|49039.98
21:26:01|49043.87
21:26:03|49048.09
21:26:05|49043.09
21:26:05|49039.98
21:26:07|49039.97
21:26:07|49039.97
21:26:09|49038.15
21:26:10|49038.16
21:26:11|49038.15
21:26:12|49047.5
21:26:13|49047.5
21:26:15|49047.5
21:26:15|49042.57
21:26:16|49047.49
21:26:18|49047.59
21:26:19|49055.29
21:26:20|49055.29
21:26:21|49055.29
21:26:22|49055.26
21:26:23|49047.56
21:26:24|49048.32
21:26:25|49048.32
21:26:26|49048.32
21:26:27|49048.32
21:26:28|49048.32
21:26:29|49048.32
21:26:30|49048.32
21:26:31|49038.96
21:26:32|49038.97
21:26:33|49038.96
21:26:34|49038.96
21:26:35|49038.97
21:26:36|49039.98
21:26:37|49044.61
21:26:38|49038.14
21:26:39|49033.01
21:26:40|49030.01
21:26:41|49030.
21:26:42|49028.02
21:26:43|49036.78
21:26:44|49036.78
21:26:45|49036.78
21:26:46|49033.02
21:26:47|49039.98
21:26:48|49043.86
21:26:49|49043.86
21:26:51|49036.61
21:26:53|49034.47
21:26:54|49036.32
21:26:55|49036.32
21:26:55|49036.32
21:26:57|49036.32
21:26:58|49036.32
21:27:00|49033.02
21:27:01|49033.01
21:27:02|49033.01
21:27:03|49033.02
21:27:04|49033.01
21:27:05|49033.01
21:27:06|49028.24
21:27:07|49024.05
21:27:08|49024.05
21:27:09|49024.04
21:27:10|49024.04
21:27:11|49024.02
21:27:12|49021.58
21:27:13|49021.59
21:27:14|49021.59
21:27:15|49021.32
21:27:16|49020.
21:27:17|49020.
21:27:18|49020.
21:27:19|49004.01
21:27:20|48994.36
21:27:21|49008.28
21:27:22|49022.15
21:27:23|49024.03
21:27:24|49038.14
21:27:25|49055.26
21:27:26|49073.27
21:27:27|49070.69
21:27:28|49074.42
21:27:29|49074.42
21:27:30|49089.81
21:27:31|49096.29
21:27:32|49115.75
21:27:33|49124.01
21:27:34|49142.85
21:27:35|49163.46
21:27:36|49172.27
21:27:37|49152.36
21:27:39|49158.41
21:27:40|49158.41
21:27:40|49158.41
21:27:42|49152.35
21:27:43|49152.35
21:27:44|49152.35
21:27:45|49171.76
21:27:46|49171.76
21:27:47|49155.09
21:27:48|49152.38
21:27:49|49149.89
21:27:50|49132.7
21:27:52|49132.69
21:27:53|49125.23
21:27:53|49158.47
21:27:54|49184.46
21:27:56|49173.85
21:27:57|49190.55
21:27:57|49204.4
21:27:58|49200.01
21:27:59|49188.07
21:28:00|49182.03
21:28:01|49182.03
21:28:03|49173.71
21:28:04|49166.22
21:28:05|49194.67
21:28:06|49194.96
21:28:08|49172.8
21:28:08|49172.8
21:28:09|49172.8
21:28:11|49160.07
21:28:12|49160.
21:28:12|49184.48
21:28:13|49172.89
21:28:14|49160.03
21:28:15|49160.03
21:28:16|49160.03
21:28:17|49160.03
21:28:18|49160.03
21:28:19|49168.73
21:28:20|49160.01
21:28:21|49168.62
21:28:23|49166.16
21:28:24|49166.17
21:28:25|49166.17
21:28:25|49166.16
21:28:27|49166.16
21:28:28|49168.44
21:28:28|49168.44
21:28:29|49163.64
21:28:30|49156.87
21:28:32|49150.
21:28:32|49146.8
21:28:34|49141.43
21:28:34|49141.43
21:28:36|49149.38
21:28:36|49149.38
21:28:38|49145.27
21:28:39|49145.27
21:28:40|49140.
21:28:41|49120.01
21:28:41|49121.88
21:28:43|49124.35
21:28:43|49134.48
21:28:44|49134.48
21:28:45|49133.96
21:28:46|49133.97
21:28:48|49140.03
21:28:48|49140.04
21:28:49|49140.04
21:28:50|49140.04
21:28:53|49140.04
21:28:54|49140.04
21:28:55|49140.04
21:28:56|49133.97
21:28:58|49127.68
21:28:59|49127.68
21:29:00|49125.98
21:29:01|49121.89
21:29:02|49121.89
21:29:03|49132.22
21:29:04|49132.18
21:29:05|49129.08
21:29:05|49141.4
21:29:07|49128.99
21:29:08|49128.99
21:29:09|49127.68
21:29:10|49121.89
21:29:11|49120.
21:29:12|49117.73
21:29:13|49117.73
21:29:14|49117.73
21:29:15|49117.71
21:29:15|49121.3
21:29:17|49146.79
21:29:18|49150.
21:29:19|49157.52
21:29:20|49153.87
21:29:20|49170.
21:29:22|49187.88
21:29:23|49185.6
21:29:24|49193.07
21:29:25|49185.46
21:29:26|49179.83
21:29:26|49166.97
21:29:28|49165.68
21:29:29|49161.51
21:29:29|49155.47
21:29:31|49155.47
21:29:31|49147.58
21:29:32|49147.58
21:29:34|49155.47
21:29:35|49176.2
21:29:36|49177.42
21:29:37|49179.81
21:29:37|49179.81
21:29:39|49179.81
21:29:39|49179.82
21:29:40|49190.28
21:29:42|49186.36
21:29:42|49185.18
21:29:44|49185.18
21:29:45|49177.42
21:29:46|49170.
21:29:47|49151.8
21:29:48|49140.01
21:29:49|49136.32
21:29:49|49137.64
21:29:50|49140.
21:29:52|49147.57
21:29:53|49136.26
21:29:55|49136.27
21:29:57|49136.27
21:29:58|49139.95
21:29:58|49136.27
21:29:59|49137.66
21:30:00|49137.66
21:30:01|49139.95
21:30:02|49132.11
21:30:04|49120.97
21:30:05|49120.
21:30:06|49116.27
21:30:07|49116.28
21:30:08|49116.14
21:30:09|49126.74
21:30:10|49126.74
21:30:11|49127.68
21:30:13|49146.79
21:30:13|49146.8
21:30:14|49147.57
21:30:15|49144.3
21:30:16|49161.44
21:30:17|49158.9
21:30:18|49141.51
21:30:19|49132.1
21:30:20|49127.68
21:30:21|49129.43
21:30:22|49123.92
21:30:23|49137.62
21:30:24|49146.8
21:30:25|49161.51
21:30:26|49199.41
21:30:27|49219.12
21:30:28|49202.69
21:30:29|49206.9
21:30:30|49206.9
21:30:31|49190.92
21:30:32|49178.96
21:30:33|49185.23
21:30:34|49193.53
21:30:36|49221.2
21:30:37|49216.69
21:30:37|49216.39
21:30:38|49205.21
21:30:40|49200.01
21:30:40|49209.97
21:30:41|49207.49
21:30:42|49207.49
21:30:43|49214.48
21:30:44|49205.57
21:30:45|49214.47
21:30:47|49201.8
21:30:47|49180.84
21:30:48|49160.72
21:30:49|49163.43
21:30:50|49166.06
21:30:51|49174.92
21:30:52|49174.92
21:30:55|49205.62
21:30:55|49192.16
21:30:57|49183.18
21:30:57|49189.99
21:30:58|49189.98
21:31:00|49189.94
21:31:00|49187.37
21:31:02|49177.43
21:31:03|49177.42
21:31:04|49172.36
21:31:05|49163.43
21:31:06|49162.71
21:31:07|49169.75
21:31:08|49163.84
21:31:09|49150.
21:31:10|49157.52
21:31:11|49157.42
21:31:12|49157.42
21:31:13|49150.
21:31:14|49140.01
21:31:15|49148.75
21:31:16|49152.98
21:31:17|49149.17
21:31:18|49149.17
21:31:19|49155.4
21:31:20|49155.4
21:31:21|49152.9
21:31:22|49152.9
21:31:23|49152.9
21:31:24|49152.9
21:31:25|49152.9
21:31:26|49142.07
21:31:27|49132.36
21:31:29|49137.53
21:31:29|49137.54
21:31:30|49138.72
21:31:31|49138.72
21:31:33|49138.72
21:31:33|49141.93
21:31:35|49141.93
21:31:35|49138.71
21:31:37|49130.46
21:31:38|49130.01
21:31:39|49129.43
21:31:40|49130.47
21:31:41|49130.47
21:31:41|49130.47
21:31:43|49137.95
21:31:44|49137.95
21:31:45|49137.95
21:31:46|49146.79
21:31:46|49146.79
21:31:48|49146.79
21:31:49|49146.79
21:31:50|49142.01
21:31:51|49138.74
21:31:52|49142.02
21:31:53|49142.02
21:31:54|49142.01
21:31:56|49149.16
21:31:57|49150.
21:31:58|49163.05
21:32:00|49172.2
21:32:01|49177.3
21:32:02|49177.04
21:32:02|49187.37
21:32:04|49215.51
21:32:04|49224.27
21:32:06|49210.91
21:32:06|49172.28
21:32:07|49197.33
21:32:09|49195.2
21:32:09|49195.19
21:32:11|49195.2
21:32:12|49195.19
21:32:12|49187.38
21:32:14|49227.84
21:32:14|49219.64
21:32:15|49212.95
21:32:16|49212.96
21:32:17|49218.84
21:32:19|49215.45
21:32:19|49215.54
21:32:20|49215.54
21:32:22|49207.27
21:32:23|49207.28
21:32:24|49207.28
21:32:24|49219.74
21:32:25|49219.74
21:32:26|49197.33
21:32:27|49197.33
21:32:29|49197.33
21:32:29|49202.25
21:32:30|49202.25
21:32:31|49202.22
21:32:32|49204.
21:32:33|49203.99
21:32:34|49209.78
21:32:35|49207.31
21:32:36|49197.33
21:32:37|49197.34
21:32:38|49210.63
21:32:39|49203.99
21:32:40|49203.98
21:32:41|49197.34
21:32:43|49197.98
21:32:43|49203.93
21:32:44|49203.93
21:32:45|49206.38
21:32:46|49206.38
21:32:48|49206.38
21:32:48|49206.39
21:32:50|49206.39
21:32:51|49203.92
21:32:52|49202.72
21:32:52|49202.73
21:32:53|49200.08
21:32:54|49200.08
21:32:57|49200.08
21:32:58|49200.
21:32:59|49200.01
21:32:59|49200.
21:33:00|49192.51
21:33:02|49190.91
21:33:02|49211.87
21:33:05|49212.75
21:33:05|49211.87
21:33:06|49205.78
21:33:07|49199.09
21:33:08|49205.07
21:33:09|49200.01
21:33:10|49190.56
21:33:11|49190.56
21:33:12|49190.56
21:33:13|49190.57
21:33:14|49192.49
21:33:15|49192.49
21:33:16|49185.18
21:33:17|49180.01
21:33:18|49187.09
21:33:19|49187.09
21:33:20|49187.09
21:33:21|49183.04
21:33:22|49192.49
21:33:23|49192.49
21:33:24|49194.75
21:33:25|49203.14
21:33:26|49185.2
21:33:27|49180.
21:33:28|49182.61
21:33:29|49187.41
21:33:30|49187.42
21:33:31|49183.24
21:33:32|49183.24
21:33:33|49183.23
21:33:34|49183.23
21:33:35|49183.23
21:33:36|49176.21
21:33:37|49170.07
21:33:38|49172.94
21:33:39|49170.
21:33:40|49170.
21:33:41|49170.
21:33:42|49169.92
21:33:43|49162.69
21:33:44|49162.7
21:33:45|49161.69
21:33:46|49161.69
21:33:47|49161.69
21:33:48|49161.69
21:33:50|49170.
21:33:51|49161.73
21:33:52|49157.53
21:33:53|49161.69
21:33:54|49157.81
21:33:55|49157.82
21:33:56|49167.47
21:33:58|49169.99
21:34:00|49169.99
21:34:01|49177.42
21:34:02|49161.74
21:34:03|49161.73
21:34:04|49161.73
21:34:05|49157.53
21:34:07|49157.53
21:34:07|49157.53
21:34:08|49159.58
21:34:09|49148.86
21:34:11|49148.86
21:34:11|49148.86
21:34:13|49146.41
21:34:14|49146.41
21:34:15|49148.6
21:34:16|49148.85
21:34:17|49146.23
21:34:18|49146.23
21:34:19|49130.34
21:34:20|49132.29
21:34:22|49130.34
21:34:23|49130.34
21:34:23|49126.76
21:34:25|49126.84
21:34:26|49129.99
21:34:26|49128.32
21:34:28|49126.78
21:34:28|49126.28
21:34:29|49132.43
21:34:30|49132.43
21:34:32|49132.39
21:34:33|49125.19
21:34:34|49125.16
21:34:35|49125.16
21:34:36|49125.16
21:34:36|49125.16
21:34:38|49122.44
21:34:38|49126.66
21:34:40|49126.66
21:34:41|49122.67
21:34:42|49122.37
21:34:43|49122.37
21:34:44|49122.49
21:34:45|49122.36
21:34:45|49122.36
21:34:47|49122.36
21:34:48|49112.02
21:34:49|49112.02
21:34:50|49110.01
21:34:51|49110.02
21:34:52|49110.01
21:34:53|49110.01
21:34:54|49110.01
21:34:55|49107.78
21:34:56|49100.56
21:34:57|49100.56
21:34:59|49105.09
21:35:01|49108.05
21:35:02|49108.06
21:35:04|49116.61
21:35:05|49114.36
21:35:07|49120.99
21:35:08|49116.6
21:35:09|49116.61
21:35:10|49116.6
21:35:11|49110.01
21:35:12|49113.65
21:35:13|49114.15
21:35:14|49116.6
21:35:15|49116.61
21:35:15|49116.61
21:35:18|49116.61
21:35:18|49116.69
21:35:19|49116.64
21:35:20|49116.64
21:35:21|49116.64
21:35:22|49116.62
21:35:23|49116.61
21:35:24|49110.41
21:35:25|49110.42
21:35:26|49110.42
21:35:28|49104.04
21:35:28|49102.69
21:35:30|49100.73
21:35:31|49100.73
21:35:31|49100.73
21:35:32|49100.72
21:35:34|49100.72
21:35:34|49100.72
21:35:35|49107.87
21:35:36|49110.33
21:35:37|49110.33
21:35:38|49110.33
21:35:39|49105.09
21:35:40|49105.1
21:35:41|49105.1
21:35:43|49105.1
21:35:43|49105.1
21:35:44|49105.1
21:35:45|49117.38
21:35:46|49120.99
21:35:47|49111.2
21:35:48|49111.2
21:35:49|49111.2
21:35:50|49111.2
21:35:52|49120.96
21:35:52|49113.46
21:35:53|49113.46
21:35:55|49113.46
21:35:56|49113.45
21:35:56|49113.45
21:35:57|49113.45
21:35:58|49113.45
21:36:01|49113.45
21:36:01|49113.45
21:36:03|49113.44
21:36:04|49100.
21:36:05|49100.01
21:36:06|49100.01
21:36:07|49100.
21:36:08|49100.
21:36:09|49100.
21:36:10|49077.94
21:36:11|49080.
21:36:12|49083.29
21:36:15|49077.94
21:36:16|49080.74
21:36:16|49080.73
21:36:17|49080.73
21:36:18|49080.73
21:36:19|49080.73
21:36:20|49080.73
21:36:21|49080.73
21:36:22|49076.09
21:36:23|49076.09
21:36:24|49070.
21:36:25|49062.51
21:36:27|49062.51
21:36:27|49062.51
21:36:28|49061.23
21:36:29|49062.26
21:36:30|49062.28
21:36:31|49067.73
21:36:32|49068.25
21:36:33|49068.25
21:36:34|49068.25
21:36:35|49068.24
21:36:36|49076.65
21:36:37|49076.66
21:36:38|49076.66
21:36:39|49076.66
21:36:40|49076.66
21:36:41|49076.64
21:36:42|49076.64
21:36:43|49076.65
21:36:44|49060.01
21:36:45|49060.01
21:36:46|49060.
21:36:47|49059.99
21:36:48|49059.99
21:36:49|49059.99
21:36:50|49067.8
21:36:51|49068.23
21:36:52|49071.16
21:36:53|49047.78
21:36:54|49064.03
21:36:55|49064.04
21:36:56|49064.49
21:36:57|49067.56
21:36:58|49067.56
21:36:59|49067.56
21:37:01|49070.
21:37:02|49089.99
21:37:04|49089.98
21:37:05|49096.28
21:37:06|49104.04
21:37:07|49104.04
21:37:08|49104.04
21:37:09|49104.02
21:37:10|49085.07
21:37:10|49085.07
21:37:12|49085.07
21:37:13|49085.07
21:37:14|49080.03
21:37:15|49073.28
21:37:16|49073.28
21:37:17|49073.28
21:37:18|49073.29
21:37:19|49073.29
21:37:20|49073.87
21:37:21|49073.86
21:37:22|49073.87
21:37:23|49076.54
21:37:24|49076.54
21:37:25|49090.67
21:37:26|49090.68
21:37:27|49090.
21:37:28|49075.38
21:37:30|49073.33
21:37:31|49083.34
21:37:31|49083.34
21:37:33|49083.34
21:37:34|49083.34
21:37:34|49083.34
21:37:36|49084.35
21:37:37|49084.35
21:37:37|49084.34
21:37:38|49084.34
21:37:39|49084.33
21:37:40|49088.25
21:37:41|49088.52
21:37:42|49088.52
21:37:44|49088.52
21:37:44|49088.5
21:37:45|49084.35
21:37:47|49084.35
21:37:47|49085.12
21:37:48|49085.11
21:37:49|49085.11
21:37:51|49087.35
21:37:51|49087.35
21:37:53|49087.35
21:37:53|49088.07
21:37:54|49088.07
21:37:56|49088.07
21:37:56|49088.51
21:37:57|49088.51
21:37:58|49091.81
21:38:00|49100.
21:38:02|49102.68
21:38:03|49112.44
21:38:04|49112.39
21:38:05|49107.77
21:38:06|49107.76
21:38:07|49108.29
21:38:08|49115.15
21:38:09|49109.02
21:38:10|49107.78
21:38:11|49107.76
21:38:12|49107.74
21:38:13|49107.74
21:38:14|49107.74
21:38:15|49107.73
21:38:16|49107.74
21:38:18|49107.74
21:38:18|49107.74
21:38:19|49107.74
21:38:20|49107.74
21:38:21|49107.73
21:38:22|49107.73
21:38:23|49107.73
21:38:24|49107.74
21:38:25|49107.74
21:38:26|49107.74
21:38:27|49107.74
21:38:28|49117.82
21:38:29|49124.91
21:38:30|49122.82
21:38:31|49122.37
21:38:32|49122.36
21:38:33|49122.39
21:38:34|49107.79
21:38:36|49107.79
21:38:37|49107.79
21:38:38|49107.79
21:38:39|49113.51
21:38:40|49113.51
21:38:41|49122.36
21:38:42|49122.36
21:38:43|49122.36
21:38:44|49122.36
21:38:45|49113.51
21:38:46|49122.37
21:38:47|49125.15
21:38:48|49129.99
21:38:49|49132.09
21:38:50|49137.62
21:38:51|49137.62
21:38:52|49137.63
21:38:53|49139.23
21:38:54|49137.99
21:38:55|49137.99
21:38:56|49137.99
21:38:57|49137.99
21:38:58|49138.
21:38:59|49139.23
21:39:00|49129.56
21:39:01|49135.58
21:39:02|49135.59
21:39:04|49135.58
21:39:05|49127.68
21:39:06|49127.68
21:39:07|49127.27
21:39:08|49127.27
21:39:09|49128.46
21:39:09|49121.29
21:39:11|49117.98
21:39:12|49117.97
21:39:13|49113.36
21:39:14|49113.36
21:39:15|49113.36
21:39:16|49113.38
21:39:17|49113.38
21:39:18|49115.26
21:39:19|49115.26
21:39:20|49102.7
21:39:21|49089.9
21:39:22|49089.9
21:39:23|49089.9
21:39:24|49089.91
21:39:25|49089.91
21:39:26|49089.91
21:39:27|49089.91
21:39:29|49089.77
21:39:30|49080.24
21:39:31|49082.25
21:39:32|49082.25
21:39:32|49082.25
21:39:34|49082.25
21:39:34|49082.26
21:39:35|49088.25
21:39:37|49088.26
21:39:38|49088.25
21:39:38|49088.25
21:39:39|49088.25
21:39:41|49088.25
21:39:42|49088.21
21:39:43|49082.88
21:39:44|49082.88
21:39:45|49070.
21:39:46|49058.59
21:39:47|49053.76
21:39:48|49060.59
21:39:49|49076.78
21:39:50|49076.78
21:39:51|49067.35
21:39:52|49067.34
21:39:53|49067.98
21:39:53|49067.98
21:39:55|49067.98
21:39:56|49073.27
21:39:56|49073.27
21:39:58|49073.28
21:39:59|49070.82
21:40:00|49076.78
21:40:01|49077.92
21:40:02|49077.92
21:40:04|49077.92
21:40:06|49077.88
21:40:07|49077.88
21:40:08|49077.88
21:40:10|49077.88
21:40:11|49077.93
21:40:12|49077.92
21:40:12|49080.25
21:40:14|49080.09
21:40:14|49080.09
21:40:16|49080.09
21:40:17|49073.98
21:40:18|49077.63
21:40:18|49077.62
21:40:19|49074.02
21:40:21|49074.02
21:40:23|49074.02
21:40:23|49074.02
21:40:24|49074.02
21:40:25|49074.03
21:40:26|49078.96
21:40:27|49092.43
21:40:28|49099.36
21:40:29|49099.36
21:40:30|49090.47
21:40:31|49090.47
21:40:33|49092.95
21:40:33|49090.49
21:40:34|49090.49
21:40:35|49092.95
21:40:36|49092.95
21:40:37|49092.95
21:40:38|49099.58
21:40:39|49090.54
21:40:40|49102.68
21:40:41|49106.7
21:40:42|49106.7
21:40:44|49106.7
21:40:45|49107.77
21:40:46|49117.31
21:40:47|49120.
21:40:48|49111.29
21:40:49|49106.7
21:40:50|49106.7
21:40:51|49113.64
21:40:52|49113.64
21:40:53|49113.64
21:40:54|49109.24
21:40:55|49109.24
21:40:56|49109.24
21:40:57|49109.24
21:40:58|49106.78
21:40:59|49102.72
21:41:00|49108.99
21:41:01|49108.99
21:41:02|49105.19
21:41:03|49105.19
21:41:05|49114.1
21:41:07|49114.09
21:41:08|49114.1
21:41:09|49114.1
21:41:10|49114.09
21:41:12|49109.14
21:41:13|49102.72
21:41:14|49102.72
21:41:14|49116.84
21:41:15|49120.5
21:41:16|49120.54
21:41:17|49113.7
21:41:18|49114.07
21:41:19|49114.07
21:41:20|49105.19
21:41:21|49105.19
21:41:22|49105.19
21:41:23|49102.69
21:41:24|49105.2
21:41:25|49108.57
21:41:26|49113.57
21:41:27|49113.57
21:41:28|49112.39
21:41:29|49113.57
21:41:30|49113.57
21:41:31|49113.57
21:41:32|49114.06
21:41:33|49117.72
21:41:34|49117.72
21:41:35|49117.72
21:41:36|49114.05
21:41:37|49114.05
21:41:38|49114.06
21:41:39|49114.06
21:41:41|49114.05
21:41:41|49114.05
21:41:42|49114.05
21:41:43|49114.06
21:41:44|49127.68
21:41:45|49129.98
21:41:46|49127.69
21:41:47|49127.68
21:41:48|49124.25
21:41:49|49117.74
21:41:50|49117.74
21:41:51|49117.74
21:41:52|49117.74
21:41:53|49117.74
21:41:54|49117.74
21:41:55|49117.74
21:41:56|49117.74
21:41:57|49122.28
21:41:58|49122.27
21:41:59|49107.78
21:42:00|49102.69
21:42:01|49102.69
21:42:02|49109.81
21:42:03|49102.71
21:42:05|49109.76
21:42:06|49109.76
21:42:08|49109.77
21:42:09|49109.77
21:42:09|49109.77
21:42:11|49112.07
21:42:12|49112.07
21:42:13|49112.07
21:42:14|49112.08
21:42:15|49112.07
21:42:16|49112.07
21:42:17|49112.07
21:42:18|49112.07
21:42:19|49112.09
21:42:20|49109.62
21:42:21|49108.09
21:42:22|49109.76
21:42:23|49109.76
21:42:24|49109.76
21:42:26|49112.93
21:42:26|49112.19
21:42:27|49112.19
21:42:29|49112.19
21:42:29|49107.15
21:42:31|49085.
21:42:32|49080.02
21:42:32|49080.02
21:42:34|49085.
21:42:34|49084.63
21:42:35|49084.63
21:42:36|49080.03
21:42:37|49080.03
21:42:38|49082.16
21:42:40|49082.15
21:42:40|49082.15
21:42:42|49080.05
21:42:42|49089.36
21:42:44|49094.3
21:42:45|49082.38
21:42:46|49086.83
21:42:46|49082.63
21:42:48|49082.63
21:42:48|49082.63
21:42:49|49082.7
21:42:50|49083.88
21:42:52|49070.
21:42:52|49067.98
21:42:53|49063.22
21:42:54|49064.74
21:42:55|49064.74
21:42:56|49063.22
21:42:57|49063.18
21:42:58|49061.23
21:42:59|49061.23
21:43:00|49061.23
21:43:01|49063.18
21:43:02|49072.58
21:43:03|49072.57
21:43:04|49072.57
21:43:07|49072.57
21:43:07|49086.72
21:43:09|49086.71
21:43:10|49086.71
21:43:11|49086.72
21:43:12|49087.88
21:43:13|49087.88
21:43:14|49087.88
21:43:15|49087.88
21:43:16|49087.88
21:43:18|49087.87
21:43:19|49087.87
21:43:20|49087.88
21:43:21|49087.88
21:43:22|49077.2
21:43:23|49077.2
21:43:25|49082.35
21:43:26|49082.35
21:43:27|49082.35
21:43:28|49082.35
21:43:30|49082.32
21:43:31|49082.32
21:43:32|49082.32
21:43:32|49070.93
21:43:34|49070.93
21:43:35|49079.58
21:43:35|49079.58
21:43:36|49073.4
21:43:37|49073.4
21:43:38|49073.4
21:43:39|49073.41
21:43:41|49079.49
21:43:42|49074.8
21:43:42|49074.8
21:43:43|49074.81
21:43:45|49072.34
21:43:45|49072.34
21:43:46|49059.9
21:43:48|49058.59
21:43:48|49054.57
21:43:49|49061.16
21:43:50|49067.97
21:43:51|49067.97
21:43:52|49067.97
21:43:53|49068.36
21:43:54|49068.66
21:43:56|49059.82
21:43:56|49062.23
21:43:58|49062.22
21:43:58|49066.15
21:44:00|49066.16
21:44:01|49070.
21:44:01|49070.
21:44:02|49074.79
21:44:03|49074.8
21:44:04|49074.8
21:44:05|49074.8
21:44:08|49074.8
21:44:09|49087.87
21:44:09|49087.88
21:44:10|49090.
21:44:11|49097.83
21:44:12|49097.83
21:44:13|49107.82
21:44:15|49098.09
21:44:15|49097.83
21:44:16|49097.83
21:44:17|49097.84
21:44:19|49097.84
21:44:20|49100.2
21:44:21|49100.2
21:44:22|49103.98
21:44:23|49103.98
21:44:24|49106.04
21:44:25|49110.
21:44:26|49110.
21:44:27|49110.
21:44:28|49114.54
21:44:29|49114.54
21:44:31|49115.98
21:44:32|49115.99
21:44:33|49115.99
21:44:34|49115.98
21:44:35|49110.
21:44:36|49115.95
21:44:37|49112.47
21:44:38|49112.47
21:44:39|49107.67
21:44:40|49107.67
21:44:41|49107.67
21:44:42|49107.67
21:44:43|49112.08
21:44:43|49112.09
21:44:45|49112.09
21:44:46|49109.99
21:44:46|49109.99
21:44:49|49107.67
21:44:49|49112.08
21:44:50|49112.09
21:44:52|49107.66
21:44:52|49107.66
21:44:53|49100.02
21:44:54|49100.02
21:44:55|49100.02
21:44:57|49100.02
21:44:57|49100.02
21:44:58|49090.01
21:44:59|49090.
21:45:00|49090.
21:45:01|49090.02
21:45:02|49080.04
21:45:03|49080.03
21:45:04|49080.03
21:45:05|49080.04
21:45:07|49080.
21:45:09|49079.29
21:45:10|49090.
21:45:11|49079.3
21:45:12|49079.3
21:45:13|49081.83
21:45:14|49079.36
21:45:15|49079.37
21:45:16|49079.37
21:45:17|49079.37
21:45:19|49079.36
21:45:19|49079.37
21:45:20|49079.37
21:45:21|49079.37
21:45:22|49079.36
21:45:23|49079.37
21:45:24|49085.89
21:45:26|49089.99
21:45:27|49087.63
21:45:27|49087.6
21:45:28|49084.78
21:45:29|49084.79
21:45:30|49084.79
21:45:31|49084.78
21:45:32|49084.78
21:45:33|49084.78
21:45:34|49084.78
21:45:35|49084.79
21:45:36|49084.78
21:45:37|49084.78
21:45:38|49084.79
21:45:39|49088.32
21:45:40|49096.27
21:45:41|49095.88
21:45:42|49097.82
21:45:43|49102.69
21:45:44|49102.68
21:45:45|49102.68
21:45:46|49100.82
21:45:47|49100.81
21:45:48|49108.25
21:45:49|49108.25
21:45:50|49108.26
21:45:51|49110.
21:45:52|49114.98
21:45:53|49114.99
21:45:54|49117.38
21:45:56|49120.
21:45:56|49120.
21:45:57|49125.
21:45:58|49136.83
21:45:59|49137.24
21:46:00|49137.62
21:46:01|49140.
21:46:02|49139.99
21:46:03|49139.99
21:46:04|49120.3
21:46:05|49131.95
21:46:06|49125.33
21:46:07|49125.33
21:46:08|49115.97
21:46:09|49115.97
21:46:11|49131.93
21:46:12|49125.84
21:46:13|49129.38
21:46:14|49129.38
21:46:15|49118.43
21:46:16|49117.74
21:46:17|49117.74
21:46:18|49117.74
21:46:19|49117.74
21:46:20|49117.74
21:46:21|49117.74
21:46:22|49117.74
21:46:23|49123.96
21:46:24|49120.68
21:46:25|49117.74
21:46:26|49117.74
21:46:27|49117.74
21:46:29|49117.74
21:46:29|49110.
21:46:31|49108.26
21:46:32|49107.78
21:46:33|49107.78
21:46:34|49107.78
21:46:35|49107.79
21:46:36|49108.27
21:46:37|49108.27
21:46:38|49108.27
21:46:39|49108.27
21:46:40|49108.27
21:46:41|49108.27
21:46:42|49108.23
21:46:43|49108.23
21:46:44|49102.69
21:46:45|49102.69
21:46:46|49102.69
21:46:47|49102.69
21:46:48|49102.69
21:46:49|49102.69
21:46:51|49102.69
21:46:51|49084.79
21:46:52|49087.46
21:46:53|49080.22
21:46:54|49084.78
21:46:55|49080.23
21:46:56|49080.22
21:46:57|49080.22
21:46:58|49084.68
21:46:59|49084.68
21:47:00|49084.68
21:47:01|49084.78
21:47:02|49084.78
21:47:03|49084.78
21:47:04|49084.78
21:47:05|49080.3
21:47:06|49084.74
21:47:07|49084.74
21:47:08|49084.75
21:47:09|49084.75
21:47:11|49084.75
21:47:12|49084.74
21:47:13|49080.21
21:47:15|49079.29
21:47:16|49079.29
21:47:17|49079.29
21:47:19|49079.29
21:47:19|49079.29
21:47:22|49077.94
21:47:22|49077.93
21:47:24|49077.93
21:47:24|49084.74
21:47:25|49084.74
21:47:26|49084.74
21:47:27|49084.74
21:47:28|49084.74
21:47:30|49084.78
21:47:30|49087.87
21:47:32|49090.
21:47:33|49094.17
21:47:34|49089.99
21:47:35|49089.99
21:47:36|49090.
21:47:37|49090.
21:47:38|49080.02
21:47:39|49080.02
21:47:40|49080.
21:47:41|49082.47
21:47:42|49078.87
21:47:43|49078.87
21:47:44|49078.87
21:47:45|49078.87
21:47:46|49077.94
21:47:47|49077.94
21:47:48|49077.93
21:47:49|49073.28
21:47:50|49075.81
21:47:51|49085.51
21:47:52|49085.51
21:47:53|49085.51
21:47:54|49079.83
21:47:55|49077.37
21:47:56|49077.37
21:47:57|49077.37
21:47:58|49078.87
21:47:59|49080.
21:48:00|49079.99
21:48:01|49079.99
21:48:02|49080.
21:48:03|49089.42
21:48:04|49089.99
21:48:05|49089.99
21:48:07|49087.46
21:48:08|49089.92
21:48:09|49089.92
21:48:10|49089.92
21:48:11|49089.91
21:48:13|49089.92
21:48:14|49081.3
21:48:16|49081.3
21:48:16|49083.71
21:48:17|49083.71
21:48:18|49083.71
21:48:19|49082.82
21:48:20|49082.82
21:48:22|49085.93
21:48:23|49085.92
21:48:24|49085.92
21:48:25|49085.93
21:48:26|49097.82
21:48:27|49107.78
21:48:28|49107.78
21:48:29|49104.15
21:48:30|49097.87
21:48:31|49097.87
21:48:32|49097.83
21:48:33|49089.91
21:48:34|49089.9
21:48:35|49089.91
21:48:36|49089.9
21:48:37|49089.9
21:48:39|49089.91
21:48:40|49089.9
21:48:40|49093.26
21:48:41|49093.26
21:48:43|49084.79
21:48:44|49084.78
21:48:45|49084.78
21:48:46|49080.94
21:48:47|49080.02
21:48:48|49080.02
21:48:49|49080.02
21:48:50|49080.
21:48:50|49070.97
21:48:52|49058.59
21:48:53|49053.17
21:48:54|49053.17
21:48:55|49053.17
21:48:56|49050.64
21:48:56|49051.52
21:48:58|49054.97
21:48:59|49051.52
21:49:00|49051.52
21:49:01|49051.52
21:49:02|49051.52
21:49:03|49051.52
21:49:03|49047.29
21:49:05|49039.2
21:49:06|49041.15
21:49:07|49040.6
21:49:07|49040.6
21:49:08|49040.6
21:49:10|49029.18
21:49:11|49009.75
21:49:13|49005.51
21:49:14|49012.17
21:49:15|49018.49
21:49:16|49018.49
21:49:16|49015.58
21:49:18|49000.
21:49:18|49009.4
21:49:19|49021.08
21:49:20|49021.08
21:49:23|49005.46
21:49:23|49002.88
21:49:26|49018.23
21:49:26|49020.02
21:49:27|49020.02
21:49:28|49020.02
21:49:29|49020.02
21:49:31|49020.02
21:49:32|49019.33
21:49:32|49020.02
21:49:33|49021.31
21:49:34|49026.25
21:49:35|49028.13
21:49:36|49026.94
21:49:37|49026.94
21:49:38|49026.94
21:49:39|49026.94
21:49:40|49026.94
21:49:41|49026.94
21:49:42|49038.13
21:49:43|49038.13
21:49:44|49026.44
21:49:45|49026.44
21:49:46|49026.44
21:49:47|49026.43
21:49:48|49026.92
21:49:49|49026.92
21:49:50|49005.1
21:49:51|49019.9
21:49:52|49026.92
21:49:53|49026.93
21:49:55|49026.93
21:49:55|49026.93
21:49:56|49026.93
21:49:57|49026.93
21:49:58|49024.46
21:49:59|49026.18
21:50:00|49026.17
21:50:01|49026.17
21:50:02|49020.21
21:50:03|49026.9
21:50:04|49027.99
21:50:05|49028.
21:50:06|49027.99
21:50:07|49028.
21:50:08|49027.99
21:50:09|49027.99
21:50:10|49027.99
21:50:11|49035.93
21:50:13|49040.
21:50:15|49043.86
21:50:15|49043.86
21:50:17|49043.86
21:50:18|49039.76
21:50:19|49041.13
21:50:21|49038.66
21:50:22|49044.81
21:50:24|49044.82
21:50:25|49044.82
21:50:26|49051.52
21:50:27|49058.04
21:50:28|49060.
21:50:29|49069.99
21:50:30|49069.99
21:50:31|49069.99
21:50:32|49070.
21:50:33|49060.
21:50:34|49058.05
21:50:35|49066.32
21:50:36|49066.32
21:50:37|49066.33
21:50:38|49066.33
21:50:39|49063.85
21:50:40|49063.85
21:50:41|49063.85
21:50:42|49063.86
21:50:43|49050.01
21:50:44|49053.03
21:50:45|49053.03
21:50:46|49055.64
21:50:47|49055.65
21:50:48|49055.65
21:50:49|49062.75
21:50:50|49062.61
21:50:52|49050.
21:50:52|49055.6
21:50:53|49055.6
21:50:54|49055.6
21:50:55|49059.2
21:50:56|49059.2
21:50:57|49059.21
21:50:58|49059.21
21:50:59|49059.21
21:51:00|49060.
21:51:01|49059.21
21:51:02|49056.75
21:51:04|49056.74
21:51:05|49056.74
21:51:06|49055.6
21:51:07|49055.64
21:51:08|49060.
21:51:09|49050.81
21:51:10|49060.26
21:51:11|49060.26
21:51:12|49060.26
21:51:13|49065.46
21:51:15|49060.28
21:51:16|49060.4
21:51:18|49060.4
21:51:19|49060.4
21:51:19|49060.4
21:51:21|49060.39
21:51:21|49060.38
21:51:23|49060.38
21:51:23|49060.38
21:51:25|49060.39
21:51:26|49060.39
21:51:27|49060.39
21:51:28|49060.39
21:51:29|49060.39
21:51:30|49060.39
21:51:31|49060.39
21:51:32|49066.33
21:51:33|49067.98
21:51:34|49067.98
21:51:35|49064.57
21:51:36|49059.9
21:51:37|49062.23
21:51:38|49063.65
21:51:39|49066.52
21:51:40|49055.19
21:51:40|49061.36
21:51:42|49062.23
21:51:43|49066.52
21:51:44|49066.52
21:51:44|49066.52
21:51:45|49066.52
21:51:47|49066.52
21:51:48|49052.27
21:51:49|49034.47
21:51:50|49027.43
21:51:51|49027.43
21:51:52|49027.43
21:51:53|49048.06
21:51:54|49039.18
21:51:55|49041.49
21:51:56|49041.49
21:51:57|49041.5
21:51:58|49041.49
21:51:58|49041.5
21:52:00|49041.49
21:52:01|49041.5
21:52:02|49041.5
21:52:03|49043.06
21:52:04|49043.06
21:52:05|49021.33
21:52:06|49028.25
21:52:07|49024.36
21:52:07|49030.89
21:52:09|49032.75
21:52:10|49032.74
21:52:10|49032.74
21:52:11|49032.75
21:52:13|49032.75
21:52:14|49025.57
21:52:16|49025.58
21:52:16|49025.58
21:52:18|49025.58
21:52:19|49027.6
21:52:20|49025.82
21:52:21|49025.82
21:52:22|49025.82
21:52:22|49032.21
21:52:23|49020.82
21:52:24|49032.21
21:52:25|49032.2
21:52:27|49032.2
21:52:28|49032.2
21:52:29|49027.29
21:52:30|49027.28
21:52:30|49025.77
21:52:31|49025.78
21:52:33|49025.78
21:52:33|49025.78
21:52:34|49032.73
21:52:37|49025.77
21:52:38|49025.77
21:52:39|49025.78
21:52:40|49025.78
21:52:41|49025.78
21:52:42|49025.78
21:52:43|49026.21
21:52:44|49026.21
21:52:45|49026.21
21:52:45|49028.59
21:52:46|49028.59
21:52:48|49029.86
21:52:49|49025.77
21:52:50|49032.74
21:52:51|49032.74
21:52:52|49032.74
21:52:53|49043.87
21:52:53|49048.08
21:52:55|49048.08
21:52:56|49048.08
21:52:57|49044.97
21:52:58|49049.5
21:52:59|49049.52
21:53:00|49049.53
21:53:00|49044.46
21:53:01|49036.88
21:53:03|49036.89
21:53:04|49036.88
21:53:05|49036.88
21:53:05|49036.89
21:53:07|49043.93
21:53:07|49038.99
21:53:09|49048.08
21:53:10|49045.63
21:53:11|49045.62
21:53:11|49048.08
21:53:13|49048.09
21:53:13|49048.08
21:53:15|49048.09
21:53:17|49048.08
21:53:19|49038.87
21:53:20|49053.44
21:53:21|49063.2
21:53:22|49063.2
21:53:23|49060.68
21:53:24|49060.68
21:53:25|49059.28
21:53:26|49059.29
21:53:27|49063.2
21:53:28|49061.75
21:53:29|49063.19
21:53:30|49063.19
21:53:31|49063.19
21:53:32|49063.19
21:53:33|49063.19
21:53:34|49063.19
21:53:35|49063.19
21:53:36|49063.19
21:53:37|49063.19
21:53:38|49063.07
21:53:39|49063.19
21:53:40|49066.32
21:53:41|49068.77
21:53:42|49068.77
21:53:43|49091.19
21:53:44|49104.29
21:53:45|49106.49
21:53:46|49106.49
21:53:47|49106.48
21:53:48|49093.38
21:53:49|49093.38
21:53:50|49090.27
21:53:51|49093.3
21:53:52|49093.3
21:53:53|49093.3
21:53:54|49093.3
21:53:55|49093.31
21:53:56|49093.31
21:53:57|49093.31
21:53:59|49093.31
21:53:59|49093.38
21:54:00|49093.37
21:54:01|49096.68
21:54:02|49096.68
21:54:03|49099.17
21:54:04|49085.53
21:54:05|49084.97
21:54:06|49084.97
21:54:07|49081.08
21:54:08|49081.11
21:54:09|49081.1
21:54:10|49086.
21:54:12|49086.01
21:54:13|49076.24
21:54:14|49073.28
21:54:15|49060.17
21:54:16|49060.
21:54:18|49069.1
21:54:19|49069.11
21:54:21|49082.86
21:54:22|49085.3
21:54:22|49096.57
21:54:24|49096.58
21:54:25|49096.57
21:54:26|49096.54
21:54:26|49096.53
21:54:28|49093.25
21:54:29|49093.25
21:54:30|49079.55
21:54:31|49079.55
21:54:33|49079.55
21:54:33|49079.55
21:54:34|49062.57
21:54:35|49062.57
21:54:36|49073.68
21:54:37|49068.94
21:54:38|49068.94
21:54:40|49068.94
21:54:41|49068.94
21:54:42|49068.94
21:54:43|49068.94
21:54:44|49066.89
21:54:46|49068.94
21:54:47|49067.17
21:54:48|49068.94
21:54:48|49077.93
21:54:50|49079.54
21:54:50|49079.54
21:54:52|49079.54
21:54:53|49079.54
21:54:53|49079.54
21:54:54|49076.18
21:54:55|49071.47
21:54:56|49071.47
21:54:58|49068.36
21:54:58|49072.35
21:54:59|49072.34
21:55:00|49072.34
21:55:01|49072.34
21:55:02|49072.34
21:55:04|49079.99
21:55:04|49079.99
21:55:06|49080.
21:55:07|49080.
21:55:07|49080.
21:55:08|49079.99
21:55:09|49076.22
21:55:10|49080.86
21:55:11|49080.86
21:55:12|49080.86
21:55:13|49084.45
21:55:15|49086.97
21:55:16|49084.6
21:55:17|49084.46
21:55:19|49087.83
21:55:20|49085.97
21:55:21|49085.96
21:55:22|49085.96
21:55:23|49085.96
21:55:24|49085.96
21:55:25|49085.96
21:55:25|49085.96
21:55:27|49088.07
21:55:28|49088.07
21:55:29|49088.07
21:55:29|49088.07
21:55:32|49096.16
21:55:32|49097.83
21:55:34|49097.93
21:55:35|49099.
21:55:36|49100.
21:55:37|49100.
21:55:38|49107.78
21:55:39|49109.99
21:55:40|49109.99
21:55:41|49109.66
21:55:42|49109.66
21:55:43|49109.99
21:55:44|49116.69
21:55:45|49116.69
21:55:46|49120.
21:55:47|49120.
21:55:48|49119.99
21:55:49|49119.99
21:55:50|49105.24
21:55:51|49108.53
21:55:52|49108.53
21:55:53|49100.24
21:55:54|49107.73
21:55:55|49115.34
21:55:56|49112.36
21:55:57|49117.39
21:55:58|49117.39
21:55:59|49117.39
21:56:00|49127.07
21:56:01|49127.07
21:56:02|49127.08
21:56:03|49127.08
21:56:04|49127.08
21:56:05|49127.07
21:56:06|49127.67
21:56:07|49125.56
21:56:08|49125.56
21:56:09|49125.56
21:56:10|49125.55
21:56:11|49125.55
21:56:12|49117.42
21:56:13|49117.42
21:56:14|49117.41
21:56:15|49117.41
21:56:16|49117.41
21:56:17|49117.41
21:56:19|49113.78
21:56:20|49113.78
21:56:21|49113.78
21:56:22|49122.07
21:56:23|49122.08
21:56:25|49103.08
21:56:26|49106.49
21:56:28|49114.85
21:56:29|49102.7
21:56:29|49102.69
21:56:31|49105.25
21:56:32|49111.96
21:56:32|49114.55
21:56:33|49112.49
21:56:35|49112.49
21:56:35|49113.06
21:56:36|49113.06
21:56:38|49113.06
21:56:39|49113.06
21:56:39|49113.06
21:56:41|49113.05
21:56:41|49113.05
21:56:42|49113.05
21:56:44|49128.42
21:56:45|49128.6
21:56:45|49221.21
21:56:47|49229.3
21:56:47|49250.
21:56:48|49245.35
21:56:50|49246.38
21:56:50|49253.05
21:56:51|49246.86
21:56:52|49222.39
21:56:53|49228.56
21:56:54|49216.57
21:56:56|49210.
21:56:56|49206.11
21:56:57|49206.5
21:56:58|49228.31
21:56:59|49228.1
21:57:00|49228.1
21:57:01|49228.1
21:57:02|49228.1
21:57:03|49235.03
21:57:05|49217.27
21:57:05|49217.26
21:57:06|49210.02
21:57:07|49210.01
21:57:09|49235.82
21:57:09|49223.69
21:57:11|49219.57
21:57:11|49207.28
21:57:13|49207.27
21:57:13|49209.95
21:57:14|49209.95
21:57:15|49209.96
21:57:17|49209.96
21:57:18|49212.9
21:57:19|49223.57
21:57:21|49218.02
21:57:21|49219.06
21:57:23|49217.09
21:57:24|49217.1
21:57:25|49217.09
21:57:26|49217.09
21:57:26|49217.09
21:57:27|49227.16
21:57:28|49223.56
21:57:30|49223.56
21:57:31|49228.4
21:57:31|49228.4
21:57:33|49228.41
21:57:34|49228.41
21:57:34|49217.24
21:57:35|49217.1
21:57:37|49217.1
21:57:38|49217.1
21:57:39|49219.73
21:57:40|49222.74
21:57:41|49204.26
21:57:43|49200.97
21:57:43|49203.15
21:57:44|49200.98
21:57:45|49203.45
21:57:46|49200.01
21:57:47|49206.56
21:57:48|49201.53
21:57:49|49202.51
21:57:50|49206.29
21:57:51|49207.24
21:57:52|49227.17
21:57:53|49219.11
21:57:55|49231.57
21:57:56|49218.32
21:57:58|49210.06
21:57:58|49210.01
21:57:59|49207.27
21:58:00|49205.62
21:58:01|49205.62
21:58:02|49205.63
21:58:03|49213.74
21:58:04|49208.36
21:58:05|49208.36
21:58:06|49201.53
21:58:07|49201.54
21:58:08|49207.77
21:58:09|49226.12
21:58:10|49211.64
21:58:11|49212.96
21:58:13|49205.62
21:58:14|49203.92
21:58:15|49211.26
21:58:16|49210.74
21:58:17|49210.73
21:58:18|49210.73
21:58:19|49210.74
21:58:20|49210.18
21:58:22|49216.27
21:58:24|49213.13
21:58:25|49213.13
21:58:25|49213.13
21:58:27|49213.14
21:58:28|49213.14
21:58:29|49213.13
21:58:29|49213.13
21:58:31|49200.01
21:58:32|49200.01
21:58:33|49200.
21:58:33|49200.01
21:58:35|49200.01
21:58:36|49187.38
21:58:36|49187.38
21:58:38|49187.37
21:58:38|49192.17
21:58:40|49192.17
21:58:41|49192.18
21:58:41|49192.13
21:58:42|49186.87
21:58:44|49186.87
21:58:44|49180.01
21:58:46|49180.02
21:58:47|49180.02
21:58:47|49192.13
21:58:49|49220.
21:58:49|49216.22
21:58:50|49216.22
21:58:52|49216.22
21:58:53|49207.27
21:58:54|49207.27
21:58:55|49192.88
21:58:56|49192.88
21:58:57|49192.87
21:58:58|49199.01
21:58:59|49198.96
21:59:00|49200.51
21:59:01|49200.51
21:59:02|49200.51
21:59:03|49200.51
21:59:04|49199.61
21:59:05|49195.33
21:59:06|49195.33
21:59:07|49195.34
21:59:08|49195.34
21:59:09|49195.5
21:59:11|49197.42
21:59:12|49192.9
21:59:12|49192.9
21:59:13|49192.9
21:59:15|49212.28
21:59:16|49213.54
21:59:17|49213.54
21:59:18|49211.99
21:59:19|49211.99
21:59:20|49203.08
21:59:20|49192.91
21:59:23|49192.91
21:59:24|49190.93
21:59:26|49190.92
21:59:26|49190.93
21:59:27|49191.09
21:59:29|49191.09
21:59:29|49191.09
21:59:31|49193.2
21:59:32|49184.07
21:59:33|49182.75
21:59:34|49182.75
21:59:35|49182.75
21:59:36|49182.79
21:59:37|49182.79
21:59:38|49182.79
21:59:40|49182.8
21:59:40|49180.83
21:59:41|49169.72
21:59:42|49166.22
21:59:43|49167.35
21:59:44|49167.35
21:59:45|49167.25
21:59:46|49163.75
21:59:47|49163.75
21:59:48|49163.75
21:59:49|49163.75
21:59:50|49163.75
21:59:51|49165.42
21:59:52|49165.42
21:59:53|49165.42
21:59:55|49165.42
21:59:56|49170.78
21:59:56|49183.91
21:59:57|49184.68
21:59:59|49184.69
21:59:59|49184.68
22:00:00|49185.31
22:00:02|49185.31
22:00:02|49190.89
22:00:03|49190.91
22:00:04|49197.92
22:00:05|49197.92
22:00:06|49192.97
22:00:07|49206.56
22:00:08|49210.
22:00:10|49213.54
22:00:10|49213.54
22:00:11|49210.
22:00:12|49217.21
22:00:14|49219.61
22:00:14|49220.
22:00:15|49219.99
22:00:16|49219.99
22:00:17|49220.
22:00:18|49220.
22:00:19|49235.02
22:00:21|49235.02
22:00:21|49235.02
22:00:24|49229.
22:00:25|49235.01
22:00:26|49218.1
22:00:27|49218.11
22:00:29|49221.77
22:00:29|49221.77
22:00:31|49225.79
22:00:32|49225.8
22:00:33|49225.78
22:00:34|49229.1
22:00:36|49229.12
22:00:37|49229.12
22:00:37|49235.02
22:00:38|49238.69
22:00:40|49238.69
22:00:40|49241.19
22:00:42|49246.91
22:00:43|49242.68
22:00:43|49246.05
22:00:45|49246.05
22:00:46|49242.82
22:00:46|49230.5
22:00:47|49230.5
22:00:48|49230.5
22:00:49|49238.61
22:00:50|49238.61
22:00:51|49240.01
22:00:53|49240.01
22:00:54|49240.01
22:00:54|49241.16
22:00:56|49240.01
22:00:56|49240.
22:00:58|49239.32
22:00:59|49231.42
22:00:59|49230.72
22:01:00|49230.73
22:01:01|49242.18
22:01:02|49242.18
22:01:04|49240.34
22:01:05|49234.
22:01:06|49230.35
22:01:08|49230.52
22:01:08|49231.4
22:01:09|49231.39
22:01:10|49220.32
22:01:11|49230.64
22:01:12|49230.64
22:01:13|49230.64
22:01:14|49235.17
22:01:15|49234.82
22:01:16|49234.82
22:01:17|49234.82
22:01:18|49234.81
22:01:19|49237.11
22:01:20|49237.04
22:01:21|49234.81
22:01:22|49234.81
22:01:24|49230.64
22:01:26|49175.65
22:01:28|49178.54
22:01:29|49178.53
22:01:30|49179.44
22:01:31|49190.91
22:01:32|49190.91
22:01:33|49200.
22:01:34|49199.99
22:01:35|49199.99
22:01:36|49199.99
22:01:36|49200.4
22:01:38|49200.4
22:01:39|49219.49
22:01:40|49216.62
22:01:40|49216.62
22:01:41|49216.63
22:01:43|49216.62
22:01:44|49216.63
22:01:45|49216.64
22:01:46|49216.64
22:01:47|49216.64
22:01:48|49220.05
22:01:49|49220.06
22:01:50|49220.06
22:01:50|49220.06
22:01:52|49220.05
22:01:53|49218.32
22:01:54|49218.34
22:01:55|49218.34
22:01:56|49219.95
22:01:56|49219.95
22:01:57|49219.95
22:01:59|49219.95
22:02:00|49219.95
22:02:01|49219.28
22:02:02|49219.96
22:02:03|49219.96
22:02:04|49220.05
22:02:04|49220.05
22:02:06|49220.05
22:02:07|49220.05
22:02:07|49220.05
22:02:09|49220.25
22:02:10|49224.18
22:02:10|49235.01
22:02:12|49235.01
22:02:12|49235.01
22:02:13|49235.02
22:02:15|49235.02
22:02:16|49235.01
22:02:17|49235.02
22:02:18|49235.02
22:02:19|49235.01
22:02:20|49231.66
22:02:21|49228.94
22:02:22|49228.94
22:02:23|49228.94
22:02:24|49228.94
22:02:26|49228.94
22:02:27|49228.94
22:02:28|49228.93
22:02:30|49228.94
22:02:31|49235.47
22:02:31|49233.52
22:02:33|49229.25
22:02:34|49233.49
22:02:35|49233.49
22:02:36|49233.49
22:02:37|49233.49
22:02:37|49233.49
22:02:38|49233.49
22:02:40|49227.18
22:02:40|49232.81
22:02:42|49232.81
22:02:43|49227.14
22:02:44|49237.11
22:02:45|49237.12
22:02:46|49237.12
22:02:47|49237.12
22:02:48|49237.12
22:02:50|49237.11
22:02:50|49237.11
22:02:51|49237.11
22:02:52|49237.11
22:02:53|49237.11
22:02:54|49229.13
22:02:55|49229.13
22:02:56|49231.66
22:02:57|49225.16
22:02:58|49224.26
22:02:59|49223.1
22:03:00|49222.55
22:03:01|49222.55
22:03:02|49222.55
22:03:03|49222.55
22:03:04|49222.55
22:03:05|49222.55
22:03:06|49222.55
22:03:07|49222.55
22:03:08|49222.54
22:03:09|49222.55
22:03:10|49227.77
22:03:11|49227.77
22:03:12|49227.78
22:03:14|49227.78
22:03:15|49227.78
22:03:16|49227.78
22:03:17|49227.77
22:03:18|49223.86
22:03:19|49223.86
22:03:20|49223.86
22:03:21|49223.85
22:03:22|49223.86
22:03:23|49223.86
22:03:24|49226.11
22:03:25|49226.1
22:03:27|49226.66
22:03:27|49223.88
22:03:29|49226.51
22:03:30|49226.51
22:03:31|49226.5
22:03:32|49225.12
22:03:33|49225.12
22:03:33|49198.1
22:03:35|49195.21
22:03:36|49195.2
22:03:37|49175.86
22:03:38|49192.76
22:03:39|49190.9
22:03:40|49214.55
22:03:41|49214.55
22:03:42|49214.55
22:03:42|49208.
22:03:44|49203.51
22:03:45|49204.53
22:03:45|49204.54
22:03:47|49204.54
22:03:48|49204.54
22:03:48|49199.45
22:03:50|49197.33
22:03:51|49197.33
22:03:52|49197.33
22:03:53|49197.32
22:03:54|49197.32
22:03:55|49190.08
22:03:56|49190.08
22:03:57|49190.08
22:03:58|49187.37
22:03:59|49175.88
22:04:00|49183.42
22:04:01|49169.83
22:04:02|49169.82
22:04:03|49169.82
22:04:04|49169.82
22:04:05|49169.83
22:04:05|49169.83
22:04:07|49169.83
22:04:08|49167.48
22:04:09|49159.56
22:04:10|49162.73
22:04:11|49168.6
22:04:11|49173.7
22:04:13|49173.7
22:04:13|49168.33
22:04:14|49168.33
22:04:15|49168.33
22:04:17|49168.33
22:04:18|49168.33
22:04:19|49170.77
22:04:20|49170.77
22:04:20|49170.77
22:04:22|49162.43
22:04:23|49162.43
22:04:24|49161.61
22:04:25|49161.61
22:04:25|49165.79
22:04:28|49164.35
22:04:30|49163.35
22:04:30|49163.69
22:04:31|49163.85
22:04:33|49163.85
22:04:33|49164.35
22:04:34|49164.31
22:04:35|49164.3
22:04:37|49164.3
22:04:37|49164.3
22:04:38|49164.3
22:04:40|49164.3
22:04:41|49161.61
22:04:42|49161.61
22:04:43|49151.36
22:04:44|49145.87
22:04:45|49138.51
22:04:46|49138.32
22:04:47|49134.95
22:04:48|49127.77
22:04:49|49127.78
22:04:50|49127.78
22:04:51|49130.55
22:04:52|49127.77
22:04:53|49122.84
22:04:54|49122.85
22:04:55|49137.63
22:04:56|49137.63
22:04:57|49137.62
22:04:58|49137.62
22:04:59|49137.62
22:05:00|49137.63
22:05:01|49137.63
22:05:02|49137.62
22:05:03|49137.62
22:05:04|49137.63
22:05:05|49137.63
22:05:06|49137.63
22:05:07|49131.06
22:05:08|49151.17
22:05:09|49138.84
22:05:10|49145.53
22:05:11|49153.7
22:05:12|49153.7
22:05:13|49149.85
22:05:14|49149.85
22:05:16|49149.71
22:05:17|49149.71
22:05:18|49149.7
22:05:19|49149.7
22:05:20|49149.7
22:05:21|49149.71
22:05:21|49149.71
22:05:22|49149.85
22:05:24|49149.85
22:05:24|49149.85
22:05:26|49151.89
22:05:27|49150.71
22:05:29|49150.71
22:05:31|49149.85
22:05:31|49150.71
22:05:33|49150.71
22:05:34|49150.72
22:05:35|49150.71
22:05:36|49150.71
22:05:37|49150.72
22:05:38|49150.72
22:05:39|49150.72
22:05:41|49150.72
22:05:42|49150.72
22:05:43|49150.72
22:05:44|49150.72
22:05:45|49150.72
22:05:46|49150.72
22:05:47|49150.71
22:05:48|49149.85
22:05:49|49140.03
22:05:50|49123.
22:05:51|49107.83
22:05:52|49107.84
22:05:53|49107.83
22:05:54|49102.69
22:05:55|49086.46
22:05:56|49090.01
22:05:57|49085.02
22:05:58|49080.72
22:05:59|49080.
22:06:00|49080.
22:06:01|49080.
22:06:02|49080.
22:06:03|49080.
22:06:05|49083.98
22:06:06|49080.02
22:06:06|49080.01
22:06:07|49080.01
22:06:09|49080.
22:06:10|49079.37
22:06:11|49079.37
22:06:12|49079.37
22:06:12|49070.01
22:06:14|49069.14
22:06:15|49069.13
22:06:15|49066.96
22:06:17|49060.18
22:06:17|49066.92
22:06:19|49069.14
22:06:20|49083.84
22:06:21|49083.84
22:06:22|49087.88
22:06:22|49087.98
22:06:24|49087.98
22:06:25|49077.94
22:06:26|49077.94
22:06:26|49077.94
22:06:28|49077.93
22:06:29|49077.93
22:06:31|49077.94
22:06:32|49072.19
22:06:34|49070.64
22:06:34|49070.62
22:06:35|49070.62
22:06:36|49070.62
22:06:38|49075.93
22:06:39|49075.84
22:06:40|49070.82
22:06:41|49075.83
22:06:42|49069.18
22:06:43|49069.14
22:06:44|49069.14
22:06:46|49061.3
22:06:47|49061.3
22:06:48|49061.3
22:06:49|49069.14
22:06:49|49069.14
22:06:50|49069.16
22:06:52|49069.16
22:06:53|49069.15
22:06:54|49069.15
22:06:55|49069.14
22:06:56|49069.15
22:06:57|49069.15
22:06:58|49069.15
22:06:59|49069.14
22:07:00|49069.15
22:07:01|49069.15
22:07:02|49087.87
22:07:02|49090.
22:07:03|49089.99
22:07:05|49089.99
22:07:06|49097.79
22:07:07|49097.8
22:07:08|49097.8
22:07:09|49097.8
22:07:10|49097.79
22:07:11|49094.1
22:07:11|49079.18
22:07:12|49079.18
22:07:14|49079.18
22:07:15|49079.17
22:07:16|49079.17
22:07:16|49079.17
22:07:18|49079.17
22:07:19|49079.18
22:07:20|49080.01
22:07:21|49080.01
22:07:21|49080.01
22:07:22|49080.01
22:07:24|49068.05
22:07:24|49068.05
22:07:25|49067.99
22:07:26|49067.99
22:07:28|49067.99
22:07:29|49067.99
22:07:31|49067.98
22:07:33|49050.12
22:07:34|49061.31
22:07:34|49062.34
22:07:35|49066.77
22:07:36|49066.57
22:07:37|49066.56
22:07:38|49066.56
22:07:39|49066.56
22:07:40|49066.56
22:07:41|49066.56
22:07:42|49066.56
22:07:43|49066.56
22:07:44|49077.93
22:07:45|49080.
22:07:46|49079.99
22:07:47|49079.99
22:07:48|49079.99
22:07:49|49079.99
22:07:50|49066.55
22:07:51|49067.98
22:07:52|49066.59
22:07:54|49066.59
22:07:55|49066.59
22:07:56|49066.59
22:07:57|49066.6
22:07:58|49066.6
22:07:59|49066.59
22:08:00|49066.59
22:08:01|49066.6
22:08:02|49066.6
22:08:03|49066.6
22:08:04|49066.6
22:08:05|49066.59
22:08:06|49066.59
22:08:07|49066.6
22:08:08|49066.59
22:08:09|49066.59
22:08:10|49066.59
22:08:11|49066.58
22:08:12|49066.58
22:08:13|49066.58
22:08:14|49066.59
22:08:15|49066.58
22:08:16|49066.58
22:08:17|49066.58
22:08:18|49066.58
22:08:19|49066.58
22:08:20|49077.92
22:08:22|49077.92
22:08:23|49077.92
22:08:24|49077.92
22:08:25|49077.92
22:08:26|49078.83
22:08:27|49080.9
22:08:28|49080.9
22:08:29|49080.9
22:08:30|49080.9
22:08:31|49080.91
22:08:33|49087.61
22:08:35|49097.08
22:08:36|49113.24
22:08:37|49113.23
22:08:38|49113.23
22:08:39|49113.23
22:08:40|49113.23
22:08:41|49113.23
22:08:42|49113.23
22:08:44|49113.23
22:08:45|49113.23
22:08:46|49113.23
22:08:47|49113.61
22:08:48|49113.61
22:08:49|49113.61
22:08:50|49113.22
22:08:51|49113.22
22:08:52|49100.01
22:08:53|49100.
22:08:53|49105.71
22:08:55|49100.
22:08:56|49090.07
22:08:57|49090.07
22:08:58|49085.67
22:08:59|49085.77
22:08:59|49085.77
22:09:01|49089.98
22:09:02|49089.98
22:09:03|49089.98
22:09:05|49089.98
22:09:06|49100.
22:09:06|49099.99
22:09:08|49100.
22:09:08|49099.99
22:09:09|49100.
22:09:11|49100.
22:09:11|49100.
22:09:12|49099.99
22:09:14|49107.56
22:09:14|49107.56
22:09:16|49107.56
22:09:17|49103.58
22:09:17|49103.58
22:09:18|49103.58
22:09:19|49103.58
22:09:20|49103.58
22:09:21|49120.
22:09:22|49125.91
22:09:23|49127.67
22:09:24|49130.
22:09:25|49130.
22:09:26|49130.
22:09:27|49128.27
22:09:28|49128.27
22:09:29|49112.02
22:09:31|49124.08
22:09:33|49115.41
22:09:33|49115.41
22:09:35|49115.41
22:09:36|49115.4
22:09:38|49115.4
22:09:39|49115.4
22:09:39|49115.4
22:09:40|49115.41
22:09:41|49115.41
22:09:43|49115.4
22:09:44|49115.4
22:09:45|49123.42
22:09:46|49123.42
22:09:47|49123.43
22:09:48|49118.3
22:09:49|49105.37
22:09:50|49109.46
22:09:50|49109.47
22:09:52|49106.57
22:09:53|49106.57
22:09:54|49106.56
22:09:54|49106.56
22:09:56|49106.56
22:09:57|49106.56
22:09:58|49106.56
22:09:58|49106.56
22:10:00|49106.56
22:10:01|49106.57
22:10:02|49112.79
22:10:03|49112.79
22:10:04|49115.66
22:10:04|49115.65
22:10:06|49115.65
22:10:07|49112.78
22:10:08|49112.78
22:10:09|49112.78
22:10:10|49112.78
22:10:11|49112.78
22:10:11|49112.78
22:10:13|49106.57
22:10:14|49106.57
22:10:15|49106.57
22:10:16|49106.57
22:10:17|49106.57
22:10:17|49106.57
22:10:19|49106.57
22:10:20|49106.56
22:10:21|49106.57
22:10:22|49108.07
22:10:22|49109.01
22:10:23|49101.51
22:10:25|49100.49
22:10:26|49100.49
22:10:27|49099.
22:10:28|49090.13
22:10:29|49090.13
22:10:29|49090.01
22:10:30|49080.
22:10:32|49080.
22:10:34|49080.
22:10:35|49076.18
22:10:36|49076.19
22:10:36|49079.32
22:10:38|49079.33
22:10:39|49079.33
22:10:40|49079.33
22:10:41|49079.33
22:10:42|49079.33
22:10:43|49079.33
22:10:43|49079.33
22:10:44|49079.33
22:10:46|49079.33
22:10:46|49087.33
22:10:48|49087.33
22:10:49|49082.67
22:10:50|49086.75
22:10:52|49086.75
22:10:52|49087.33
22:10:53|49087.32
22:10:55|49087.32
22:10:55|49087.32
22:10:56|49087.32
22:10:57|49087.33
22:10:58|49087.33
22:10:59|49087.27
22:11:00|49087.27
22:11:01|49087.27
22:11:02|49087.32
22:11:03|49087.32
22:11:04|49087.32
22:11:05|49087.32
22:11:06|49087.33
22:11:07|49087.32
22:11:08|49087.92
22:11:09|49087.32
22:11:10|49087.32
22:11:11|49087.32
22:11:12|49086.75
22:11:13|49084.86
22:11:14|49084.87
22:11:15|49084.86
22:11:16|49084.83
22:11:17|49080.39
22:11:18|49084.56
22:11:19|49084.56
22:11:21|49084.55
22:11:22|49084.56
22:11:23|49084.56
22:11:24|49080.47
22:11:25|49080.47
22:11:26|49080.47
22:11:27|49080.47
22:11:28|49087.33
22:11:29|49087.33
22:11:30|49087.32
22:11:31|49087.29
22:11:32|49082.8
22:11:33|49082.8
22:11:35|49086.79
22:11:37|49089.98
22:11:38|49089.99
22:11:39|49089.99
22:11:40|49089.98
22:11:40|49089.98
22:11:41|49086.84
22:11:42|49086.85
22:11:43|49090.
22:11:44|49090.
22:11:46|49095.87
22:11:46|49090.05
22:11:48|49095.09
22:11:49|49090.22
22:11:51|49089.37
22:11:51|49089.37
22:11:52|49089.37
22:11:53|49089.37
22:11:55|49089.37
22:11:56|49093.2
22:11:56|49093.19
22:11:58|49109.99
22:11:58|49109.99
22:11:59|49109.99
22:12:00|49109.99
22:12:01|49110.
22:12:02|49110.
22:12:03|49113.12
22:12:04|49110.83
22:12:05|49110.83
22:12:06|49110.83
22:12:08|49110.84
22:12:09|49108.2
22:12:10|49108.2
22:12:11|49127.05
22:12:12|49111.01
22:12:13|49107.78
22:12:14|49100.05
22:12:15|49100.05
22:12:16|49100.05
22:12:17|49100.05
22:12:18|49100.06
22:12:19|49100.05
22:12:20|49100.05
22:12:21|49100.05
22:12:22|49100.05
22:12:23|49100.05
22:12:24|49100.05
22:12:25|49100.05
22:12:26|49100.05
22:12:27|49100.05
22:12:28|49097.83
22:12:29|49089.37
22:12:30|49089.38
22:12:31|49085.42
22:12:32|49077.93
22:12:33|49077.93
22:12:34|49076.18
22:12:36|49070.04
22:12:36|49070.04
22:12:39|49057.44
22:12:40|49050.42
22:12:41|49050.42
22:12:42|49050.42
22:12:43|49050.
22:12:43|49050.28
22:12:46|49050.28
22:12:47|49050.27
22:12:47|49050.28
22:12:48|49050.28
22:12:49|49050.28
22:12:50|49059.15
22:12:51|49059.33
22:12:52|49062.27
22:12:53|49050.54
22:12:54|49057.76
22:12:55|49054.65
22:12:56|49054.65
22:12:57|49054.25
22:12:58|49054.25
22:12:59|49054.24
22:13:00|49060.
22:13:02|49057.7
22:13:03|49050.65
22:13:04|49050.66
22:13:05|49050.66
22:13:06|49050.66
22:13:07|49053.37
22:13:08|49057.59
22:13:09|49055.09
22:13:10|49057.58
22:13:11|49057.59
22:13:12|49055.27
22:13:13|49030.
22:13:14|49051.12
22:13:15|49037.94
22:13:16|49037.94
22:13:17|49036.39
22:13:18|49048.08
22:13:19|49057.68
22:13:20|49057.68
22:13:21|49057.68
22:13:22|49056.87
22:13:23|49053.9
22:13:24|49053.9
22:13:25|49053.91
22:13:26|49053.9
22:13:27|49053.9
22:13:28|49049.35
22:13:29|49049.53
22:13:30|49046.94
22:13:31|49048.37
22:13:32|49048.37
22:13:33|49048.37
22:13:34|49056.81
22:13:35|49056.81
22:13:37|49044.6
22:13:38|49040.01
22:13:38|49027.19
22:13:40|49027.19
22:13:40|49030.01
22:13:42|49030.
22:13:43|49026.89
22:13:44|49023.75
22:13:46|49023.75
22:13:47|49018.54
22:13:48|49022.66
22:13:48|49018.53
22:13:49|49003.54
22:13:51|49004.99
22:13:51|49002.98
22:13:52|49002.98
22:13:54|49000.51
22:13:55|49000.
22:13:56|49000.01
22:13:56|49000.1
22:13:57|49000.1
22:13:59|49002.76
22:14:01|49001.54
22:14:01|49007.21
22:14:02|49008.42
22:14:03|49010.1
22:14:04|49009.6
22:14:05|49009.6
22:14:06|49005.62
22:14:07|49009.26
22:14:08|49004.98
22:14:09|49004.98
22:14:10|49002.76
22:14:11|49002.76
22:14:12|48993.3
22:14:13|48978.03
22:14:14|48991.
22:14:15|48987.27
22:14:16|48987.27
22:14:17|48987.56
22:14:18|48984.6
22:14:19|49002.25
22:14:20|48999.37
22:14:21|48997.36
22:14:22|48996.95
22:14:23|49000.1
22:14:24|49000.1
22:14:25|49002.13
22:14:26|49003.05
22:14:27|49007.75
22:14:28|49006.66
22:14:29|49006.67
22:14:30|49000.
22:14:31|49000.
22:14:32|49000.01
22:14:33|49000.01
22:14:34|49003.35
22:14:35|49000.17
22:14:36|49000.17
22:14:38|48998.68
22:14:40|48999.32
22:14:41|48999.32
22:14:42|48996.62
22:14:43|48996.62
22:14:45|48988.39
22:14:47|48991.77
22:14:47|48991.78
22:14:48|48993.65
22:14:49|48991.74
22:14:50|48991.74
22:14:51|48991.74
22:14:53|48991.73
22:14:54|48991.73
22:14:56|49005.77
22:14:56|49001.75
22:14:57|48991.77
22:14:58|48991.77
22:14:59|48991.74
22:15:00|48991.74
22:15:01|48991.74
22:15:03|48991.74
22:15:03|48991.73
22:15:05|48998.77
22:15:05|48993.89
22:15:07|48993.89
22:15:07|48993.89
22:15:08|48993.88
22:15:09|48994.51
22:15:10|48991.78
22:15:11|48991.73
22:15:12|48991.73
22:15:13|48991.73
22:15:14|48991.73
22:15:16|48991.
22:15:16|48991.
22:15:17|48989.71
22:15:18|48989.71
22:15:19|48989.7
22:15:20|48990.68
22:15:21|48989.75
22:15:22|48992.99
22:15:23|48991.67
22:15:25|48991.66
22:15:26|48995.38
22:15:26|48986.26
22:15:27|48986.26
22:15:28|48985.06
22:15:30|48985.06
22:15:30|48985.03
22:15:31|48987.64
22:15:32|48982.19
22:15:34|48977.84
22:15:34|48966.47
22:15:35|48970.26
22:15:36|48965.13
22:15:39|48962.98
22:15:40|48968.57
22:15:42|48962.98
22:15:42|48960.
22:15:43|48959.98
22:15:45|48959.97
22:15:45|48964.18
22:15:47|48967.92
22:15:47|48961.44
22:15:48|48961.81
22:15:49|48961.81
22:15:50|48961.81
22:15:51|48961.81
22:15:52|48961.81
22:15:53|48961.81
22:15:54|48978.43
22:15:56|48980.
22:15:56|48980.
22:15:57|48980.
22:15:58|48974.52
22:16:00|48979.99
22:16:00|48985.05
22:16:01|48988.38
22:16:02|48983.04
22:16:03|48993.87
22:16:04|48998.33
22:16:05|48998.99
22:16:06|49000.99
22:16:07|49000.99
22:16:08|49000.99
22:16:09|49000.99
22:16:10|49005.82
22:16:11|49007.56
22:16:12|49008.29
22:16:13|49008.29
22:16:14|49010.
22:16:15|49010.
22:16:16|49009.99
22:16:17|49010.
22:16:18|49010.
22:16:19|49014.45
22:16:20|49017.93
22:16:21|49014.45
22:16:22|49010.78
22:16:23|49014.06
22:16:24|49014.06
22:16:25|49018.24
22:16:26|49020.
22:16:28|49020.
22:16:28|49021.32
22:16:29|49021.32
22:16:30|49021.32
22:16:31|49021.32
22:16:32|49023.85
22:16:33|49026.51
22:16:34|49026.65
22:16:35|49028.51
22:16:36|49028.5
22:16:37|49028.5
22:16:39|49029.16
22:16:41|49029.17
22:16:43|49038.04
22:16:44|49038.05
22:16:45|49038.04
22:16:46|49038.04
22:16:47|49038.04
22:16:48|49038.04
22:16:50|49038.04
22:16:50|49038.04
22:16:51|49039.99
22:16:53|49039.99
22:16:53|49039.99
22:16:54|49040.
22:16:55|49040.
22:16:56|49040.
22:16:57|49038.03
22:16:58|49037.97
22:16:59|49035.7
22:17:00|49028.2
22:17:01|49028.2
22:17:03|49028.2
22:17:03|49028.2
22:17:04|49028.2
22:17:05|49028.2
22:17:07|49028.2
22:17:07|49028.2
22:17:08|49019.65
22:17:09|49019.66
22:17:10|49024.73
22:17:11|49024.73
22:17:13|49024.74
22:17:14|49024.74
22:17:15|49024.73
22:17:17|49024.74
22:17:18|49024.73
22:17:19|49024.73
22:17:20|49024.73
22:17:21|49024.73
22:17:22|49024.74
22:17:22|49036.3
22:17:24|49036.34
22:17:25|49036.35
22:17:26|49036.36
22:17:27|49043.86
22:17:27|49043.87
22:17:28|49043.86
22:17:30|49043.86
22:17:31|49043.86
22:17:32|49043.87
22:17:32|49043.87
22:17:34|49046.67
22:17:35|49043.86
22:17:35|49031.23
22:17:36|49031.23
22:17:38|49031.23
22:17:39|49031.58
22:17:41|49019.65
22:17:43|49019.64
22:17:43|49019.64
22:17:44|49019.64
22:17:45|49019.64
22:17:46|49019.64
22:17:48|49019.64
22:17:48|49019.65
22:17:49|49019.64
22:17:50|49019.64
22:17:52|49019.64
22:17:53|49019.64
22:17:55|49019.62
22:17:56|49014.59
22:17:56|49019.25
22:17:58|49019.25
22:17:59|49015.21
22:18:00|49015.22
22:18:01|49015.22
22:18:02|49015.22
22:18:03|49015.22
22:18:04|49019.62
22:18:05|49019.63
22:18:06|49019.63
22:18:07|49019.63
22:18:08|49019.63
22:18:09|49019.63
22:18:10|49019.63
22:18:11|49015.21
22:18:12|49009.22
22:18:12|49014.85
22:18:14|49012.29
22:18:15|49012.29
22:18:16|49012.54
22:18:17|49012.54
22:18:17|49012.54
22:18:19|49014.85
22:18:20|49009.21
22:18:21|49005.32
22:18:22|48999.76
22:18:23|48999.77
22:18:24|48999.77
22:18:25|48998.35
22:18:26|48998.35
22:18:27|48998.35
22:18:27|48998.35
22:18:29|48992.37
22:18:29|48992.37
22:18:30|48992.37
22:18:32|48992.34
22:18:33|48988.42
22:18:33|48988.42
22:18:35|48988.42
22:18:36|48988.42
22:18:36|48988.42
22:18:38|48988.41
22:18:39|48978.
22:18:40|48978.
22:18:41|48978.
22:18:42|48978.
22:18:44|48988.27
22:18:45|48988.27
22:18:45|49002.67
22:18:47|49007.25
22:18:49|49007.25
22:18:50|49010.51
22:18:50|49007.95
22:18:52|49007.95
22:18:53|49007.95
22:18:53|49007.86
22:18:54|49011.43
22:18:55|49011.43
22:18:56|49009.95
22:18:57|49009.94
22:18:59|49009.94
22:19:00|49009.94
22:19:01|49024.12
22:19:02|49024.13
22:19:03|49027.99
22:19:04|49027.99
22:19:05|49028.
22:19:06|49028.
22:19:07|49028.
22:19:08|49031.23
22:19:09|49031.23
22:19:10|49034.87
22:19:10|49034.87
22:19:12|49036.22
22:19:13|49036.22
22:19:14|49038.14
22:19:15|49038.14
22:19:16|49038.14
22:19:17|49038.14
22:19:18|49038.14
22:19:19|49038.14
22:19:19|49038.14
22:19:21|49030.44
22:19:22|49020.92
22:19:23|49018.72
22:19:23|49018.72
22:19:25|49018.72
22:19:26|49018.72
22:19:27|49018.24
22:19:28|49018.24
22:19:29|49017.64
22:19:29|49014.66
22:19:31|49014.66
22:19:32|49014.65
22:19:32|49014.47
22:19:34|49014.47
22:19:35|49014.47
22:19:36|49014.47
22:19:37|49014.47
22:19:37|49014.47
22:19:39|49008.29
22:19:39|48999.77
22:19:41|48989.05
22:19:43|48988.27
22:19:43|48988.27
22:19:45|48988.26
22:19:45|48978.45
22:19:46|48983.17
22:19:49|48985.56
22:19:50|48985.57
22:19:51|48983.8
22:19:52|48983.8
22:19:52|48985.21
22:19:54|48985.21
22:19:55|48988.39
22:19:56|48988.39
22:19:57|48981.
22:19:58|48988.39
22:19:59|48988.39
22:20:00|48988.47
22:20:01|48988.47
22:20:02|48989.4
22:20:03|48989.42
22:20:04|48989.42
22:20:05|48989.42
22:20:06|48989.42
22:20:07|48999.94
22:20:08|48999.6
22:20:09|48996.5
22:20:10|48997.2
22:20:11|48997.96
22:20:12|48997.74
22:20:13|48997.74
22:20:14|48977.99
22:20:15|48978.
22:20:16|48978.
22:20:17|48970.61
22:20:18|48978.
22:20:19|48978.
22:20:20|48979.91
22:20:21|48979.57
22:20:22|48981.62
22:20:23|48988.38
22:20:24|48988.39
22:20:25|48998.33
22:20:26|48992.49
22:20:27|48993.32
22:20:28|48997.06
22:20:29|48994.56
22:20:30|48996.81
22:20:31|48999.75
22:20:32|48992.74
22:20:33|48993.34
22:20:34|48993.32
22:20:35|48993.32
22:20:36|48993.32
22:20:37|48993.32
22:20:38|48993.32
22:20:39|48993.32
22:20:40|48980.15
22:20:41|48980.15
22:20:42|48980.15
22:20:44|48980.15
22:20:45|48982.19
22:20:47|48982.19
22:20:47|48973.44
22:20:49|48973.44
22:20:50|48973.44
22:20:50|48979.97
22:20:52|48975.86
22:20:53|48979.98
22:20:53|48979.98
22:20:54|48979.98
22:20:56|48975.06
22:20:56|48975.05
22:20:57|48979.46
22:20:59|48975.28
22:21:00|48982.88
22:21:02|48976.05
22:21:02|48975.06
22:21:03|48975.05
22:21:04|48975.06
22:21:05|48967.53
22:21:06|48963.37
22:21:07|48973.67
22:21:08|48961.84
22:21:09|48968.9
22:21:10|48961.21
22:21:11|48968.5
22:21:12|48968.5
22:21:13|48958.31
22:21:14|48958.31
22:21:15|48955.01
22:21:16|48955.
22:21:18|48954.37
22:21:19|48954.37
22:21:20|48954.37
22:21:21|48950.78
22:21:22|48949.98
22:21:23|48943.39
22:21:24|48943.39
22:21:25|48941.06
22:21:26|48938.78
22:21:27|48940.38
22:21:28|48949.98
22:21:29|48937.56
22:21:30|48937.56
22:21:31|48937.61
22:21:32|48943.03
22:21:33|48944.92
22:21:34|48942.13
22:21:35|48937.64
22:21:36|48936.15
22:21:37|48933.83
22:21:38|48911.19
22:21:39|48913.53
22:21:40|48913.05
22:21:41|48904.77
22:21:42|48880.
22:21:43|48895.4
22:21:44|48883.39
22:21:45|48878.38
22:21:46|48878.39
22:21:48|48870.38
22:21:49|48877.33
22:21:50|48888.89
22:21:51|48898.22
22:21:52|48900.
22:21:53|48905.39
22:21:54|48908.08
22:21:54|48908.79
22:21:55|48908.79
22:21:57|48908.8
22:21:58|48908.8
22:21:59|48893.77
22:22:00|48899.97
22:22:01|48899.97
22:22:02|48891.92
22:22:03|48891.92
22:22:04|48891.92
22:22:05|48891.92
22:22:06|48891.92
22:22:06|48896.82
22:22:08|48892.8
22:22:09|48892.8
22:22:10|48892.8
22:22:11|48892.88
22:22:12|48890.
22:22:13|48892.84
22:22:13|48892.83
22:22:15|48892.83
22:22:16|48892.83
22:22:17|48908.32
22:22:18|48910.
22:22:18|48911.53
22:22:20|48926.23
22:22:21|48923.06
22:22:22|48923.06
22:22:23|48923.06
22:22:24|48934.35
22:22:25|48940.
22:22:26|48932.43
22:22:27|48932.41
22:22:28|48932.45
22:22:30|48937.76
22:22:30|48937.77
22:22:31|48940.93
22:22:33|48940.93
22:22:33|48940.92
22:22:34|48940.92
22:22:35|48940.92
22:22:36|48940.92
22:22:37|48937.8
22:22:38|48937.79
22:22:39|48937.79
22:22:40|48937.79
22:22:42|48930.
22:22:42|48930.01
22:22:44|48930.01
22:22:46|48928.71
22:22:47|48920.04
22:22:48|48920.04
22:22:49|48920.03
22:22:51|48920.04
22:22:52|48920.04
22:22:54|48920.04
22:22:55|48921.88
22:22:56|48921.88
22:22:56|48922.78
22:22:58|48929.99
22:22:59|48929.99
22:22:59|48929.99
22:23:00|48938.65
22:23:02|48938.65
22:23:03|48938.65
22:23:04|48938.64
22:23:05|48938.64
22:23:05|48938.64
22:23:06|48938.64
22:23:07|48938.64
22:23:09|48937.78
22:23:10|48924.97
22:23:11|48929.97
22:23:11|48925.57
22:23:12|48920.98
22:23:14|48920.98
22:23:15|48920.98
22:23:16|48920.81
22:23:17|48918.75
22:23:18|48912.76
22:23:19|48912.76
22:23:20|48912.76
22:23:21|48910.
22:23:22|48905.4
22:23:23|48905.4
22:23:23|48900.
22:23:25|48900.
22:23:26|48898.85
22:23:27|48896.84
22:23:28|48893.78
22:23:29|48893.78
22:23:30|48893.78
22:23:31|48893.77
22:23:32|48893.78
22:23:33|48879.99
22:23:34|48878.6
22:23:35|48878.59
22:23:35|48878.59
22:23:36|48869.26
22:23:38|48869.26
22:23:39|48869.25
22:23:39|48869.26
22:23:41|48856.46
22:23:42|48866.28
22:23:43|48866.28
22:23:43|48856.24
22:23:44|48851.16
22:23:47|48863.5
22:23:48|48867.42
22:23:49|48869.
22:23:51|48869.01
22:23:53|48863.7
22:23:55|48865.68
22:23:55|48865.68
22:23:56|48868.98
22:23:57|48868.98
22:23:58|48868.98
22:23:59|48868.98
22:24:00|48868.98
22:24:02|48868.99
22:24:03|48879.13
22:24:04|48888.89
22:24:05|48888.89
22:24:06|48888.89
22:24:07|48888.89
22:24:08|48888.89
22:24:09|48888.89
22:24:10|48888.89
22:24:11|48893.76
22:24:12|48900.
22:24:13|48899.99
22:24:14|48900.
22:24:15|48899.99
22:24:16|48899.99
22:24:17|48899.99
22:24:18|48900.
22:24:19|48885.19
22:24:20|48891.11
22:24:21|48885.19
22:24:22|48880.86
22:24:23|48888.81
22:24:24|48888.82
22:24:25|48888.81
22:24:26|48888.81
22:24:27|48886.98
22:24:28|48886.98
22:24:29|48886.98
22:24:30|48886.97
22:24:31|48886.97
22:24:32|48886.94
22:24:33|48886.94
22:24:34|48882.64
22:24:35|48882.64
22:24:36|48889.89
22:24:37|48896.82
22:24:38|48896.82
22:24:39|48896.82
22:24:40|48896.82
22:24:41|48896.82
22:24:42|48896.83
22:24:43|48899.98
22:24:44|48899.98
22:24:45|48899.98
22:24:47|48896.82
22:24:48|48896.82
22:24:48|48897.32
22:24:51|48897.74
22:24:53|48897.75
22:24:54|48897.75
22:24:54|48897.75
22:24:57|48897.74
22:24:58|48897.74
22:24:58|48897.74
22:25:00|48897.74
22:25:00|48905.39
22:25:01|48902.39
22:25:02|48902.39
22:25:04|48900.29
22:25:05|48898.76
22:25:05|48898.76
22:25:07|48897.82
22:25:08|48897.8
22:25:08|48897.8
22:25:09|48897.8
22:25:11|48889.9
22:25:12|48889.9
22:25:13|48889.9
22:25:14|48888.9
22:25:15|48889.9
22:25:16|48889.9
22:25:17|48889.9
22:25:18|48891.86
22:25:19|48892.2
22:25:20|48897.99
22:25:21|48891.87
22:25:22|48892.19
22:25:23|48892.19
22:25:24|48889.04
22:25:25|48892.19
22:25:26|48892.18
22:25:27|48892.19
22:25:28|48900.
22:25:29|48900.
22:25:30|48899.99
22:25:31|48899.99
22:25:32|48896.08
22:25:33|48896.09
22:25:35|48896.12
22:25:35|48896.12
22:25:36|48896.12
22:25:37|48896.11
22:25:38|48896.07
22:25:39|48888.91
22:25:40|48888.91
22:25:41|48892.2
22:25:42|48897.75
22:25:43|48895.83
22:25:44|48888.91
22:25:45|48888.91
22:25:47|48888.91
22:25:47|48888.91
22:25:49|48888.9
22:25:51|48888.9
22:25:52|48892.2
22:25:53|48897.75
22:25:53|48897.75
22:25:55|48897.75
22:25:56|48897.74
22:25:57|48893.01
22:25:58|48900.
22:25:59|48899.99
22:26:00|48900.
22:26:01|48899.99
22:26:02|48888.92
22:26:03|48896.02
22:26:04|48895.99
22:26:04|48899.78
22:26:06|48899.98
22:26:07|48899.98
22:26:08|48890.01
22:26:08|48890.
22:26:10|48890.01
22:26:11|48890.01
22:26:12|48872.63
22:26:13|48867.43
22:26:14|48867.43
22:26:15|48867.43
22:26:16|48867.42
22:26:17|48875.1
22:26:17|48875.1
22:26:19|48864.75
22:26:20|48864.76
22:26:21|48864.76
22:26:22|48864.76
22:26:23|48864.76
22:26:24|48864.76
22:26:25|48860.01
22:26:26|48860.01
22:26:27|48860.01
22:26:28|48873.27
22:26:29|48880.
22:26:30|48880.
22:26:31|48879.99
22:26:32|48879.99
22:26:33|48888.89
22:26:33|48888.89
22:26:35|48882.03
22:26:35|48882.12
22:26:36|48882.13
22:26:38|48882.13
22:26:38|48888.9
22:26:40|48880.51
22:26:40|48880.51
22:26:42|48870.
22:26:42|48862.31
22:26:43|48862.32
22:26:44|48851.44
22:26:46|48840.
22:26:47|48839.1
22:26:47|48837.99
22:26:50|48837.99
22:26:51|48840.98
22:26:53|48841.73
22:26:54|48841.72
22:26:54|48841.02
22:26:55|48828.53
22:26:56|48841.85
22:26:57|48841.85
22:26:59|48841.84
22:26:59|48841.84
22:27:00|48841.81
22:27:01|48845.68
22:27:02|48847.85
22:27:03|48839.01
22:27:04|48839.01
22:27:05|48839.01
22:27:06|48849.99
22:27:08|48846.86
22:27:08|48855.
22:27:09|48854.63
22:27:10|48851.51
22:27:11|48854.97
22:27:12|48855.
22:27:13|48849.9
22:27:14|48849.65
22:27:15|48849.66
22:27:16|48849.66
22:27:17|48849.66
22:27:18|48850.55
22:27:19|48841.89
22:27:20|48851.33
22:27:21|48852.46
22:27:22|48854.74
22:27:23|48855.
22:27:24|48855.
22:27:25|48855.
22:27:26|48855.
22:27:28|48855.
22:27:28|48866.92
22:27:29|48866.94
22:27:30|48873.29
22:27:31|48873.61
22:27:32|48873.61
22:27:33|48877.77
22:27:34|48880.
22:27:35|48887.54
22:27:36|48887.72
22:27:37|48887.72
22:27:38|48888.89
22:27:39|48887.73
22:27:40|48887.73
22:27:41|48887.72
22:27:42|48879.69
22:27:43|48883.74
22:27:44|48888.9
22:27:45|48888.89
22:27:46|48888.89
22:27:47|48888.9
22:27:48|48888.89
22:27:50|48888.9
22:27:51|48893.52
22:27:52|48896.83
22:27:54|48896.82
22:27:55|48896.82
22:27:56|48906.95
22:27:57|48918.74
22:27:58|48922.09
22:27:59|48932.54
22:28:00|48930.95
22:28:01|48931.4
22:28:02|48932.56
22:28:03|48932.56
22:28:04|48938.38
22:28:05|48940.94
22:28:06|48945.78
22:28:07|48949.32
22:28:08|48942.57
22:28:09|48942.58
22:28:10|48948.36
22:28:11|48950.
22:28:12|48942.63
22:28:14|48942.63
22:28:15|48942.64
22:28:16|48937.65
22:28:17|48944.92
22:28:18|48944.92
22:28:19|48937.65
22:28:20|48937.66
22:28:21|48937.66
22:28:22|48937.65
22:28:23|48944.29
22:28:24|48944.29
22:28:25|48944.3
22:28:26|48944.3
22:28:27|48944.3
22:28:28|48944.3
22:28:29|48944.3
22:28:30|48931.69
22:28:31|48926.25
22:28:31|48930.64
22:28:32|48920.01
22:28:34|48920.01
22:28:34|48926.34
22:28:37|48926.2
22:28:38|48918.74
22:28:39|48926.5
22:28:40|48916.15
22:28:41|48916.16
22:28:42|48916.17
22:28:42|48916.17
22:28:44|48923.27
22:28:44|48923.32
22:28:45|48919.57
22:28:46|48923.11
22:28:47|48923.12
22:28:48|48923.11
22:28:50|48923.11
22:28:52|48923.08
22:28:53|48917.17
22:28:54|48920.37
22:28:55|48920.37
22:28:57|48917.17
22:28:58|48917.16
22:28:58|48917.16
22:29:00|48919.69
22:29:01|48917.17
22:29:02|48920.45
22:29:04|48920.45
22:29:05|48920.44
22:29:06|48920.44
22:29:07|48901.45
22:29:08|48901.45
22:29:09|48919.08
22:29:09|48917.72
22:29:10|48905.69
22:29:12|48911.35
22:29:13|48911.37
22:29:14|48903.98
22:29:15|48911.11
22:29:15|48911.1
22:29:17|48911.11
22:29:18|48911.11
22:29:19|48910.41
22:29:20|48908.71
22:29:21|48900.26
22:29:22|48902.66
22:29:23|48902.67
22:29:24|48902.68
22:29:24|48899.89
22:29:25|48899.88
22:29:27|48899.9
22:29:28|48907.9
22:29:28|48907.9
22:29:30|48907.9
22:29:30|48896.82
22:29:32|48904.38
22:29:32|48904.38
22:29:34|48902.31
22:29:34|48902.31
22:29:36|48902.43
22:29:37|48903.28
22:29:38|48903.27
22:29:39|48903.27
22:29:40|48902.31
22:29:41|48902.31
22:29:42|48902.31
22:29:43|48902.32
22:29:44|48902.32
22:29:45|48902.32
22:29:45|48902.32
22:29:47|48902.32
22:29:48|48902.32
22:29:49|48902.32
22:29:50|48902.32
22:29:51|48902.31
22:29:53|48902.31
22:29:55|48902.31
22:29:56|48902.31
22:29:56|48902.31
22:29:58|48893.63
22:29:58|48893.62
22:30:00|48893.62
22:30:00|48890.09
22:30:02|48889.14
22:30:04|48889.2
22:30:05|48890.95
22:30:06|48884.2
22:30:07|48885.18
22:30:08|48885.18
22:30:09|48879.12
22:30:10|48881.5
22:30:11|48881.49
22:30:12|48881.53
22:30:13|48879.1
22:30:14|48879.1
22:30:15|48879.1
22:30:16|48879.1
22:30:17|48879.1
22:30:18|48879.1
22:30:19|48879.1
22:30:20|48879.1
22:30:21|48879.1
22:30:22|48879.1
22:30:23|48879.1
22:30:24|48862.05
22:30:25|48862.05
22:30:26|48862.82
22:30:27|48862.81
22:30:28|48862.81
22:30:29|48862.82
22:30:30|48862.82
22:30:31|48862.82
22:30:32|48862.81
22:30:33|48862.81
22:30:34|48860.02
22:30:35|48860.01
22:30:36|48860.01
22:30:37|48860.01
22:30:38|48860.01
22:30:39|48860.01
22:30:40|48860.01
22:30:41|48860.01
22:30:42|48860.01
22:30:43|48860.01
22:30:44|48860.02
22:30:45|48860.01
22:30:46|48860.01
22:30:47|48860.01
22:30:48|48860.01
22:30:49|48860.01
22:30:50|48860.01
22:30:51|48860.02
22:30:52|48860.76
22:30:54|48860.76
22:30:55|48860.76
22:30:56|48860.76
22:30:57|48860.77
22:30:58|48860.76
22:31:00|48860.76
22:31:01|48860.01
22:31:01|48860.01
22:31:04|48860.01
22:31:04|48860.01
22:31:06|48860.
22:31:06|48860.01
22:31:07|48860.01
22:31:08|48856.56
22:31:09|48857.34
22:31:10|48857.64
22:31:11|48857.47
22:31:12|48857.64
22:31:13|48857.64
22:31:14|48857.64
22:31:15|48857.64
22:31:16|48853.43
22:31:17|48857.87
22:31:18|48856.16
22:31:19|48856.15
22:31:20|48855.43
22:31:21|48859.99
22:31:22|48859.99
22:31:23|48859.99
22:31:24|48859.99
22:31:25|48859.99
22:31:26|48856.03
22:31:27|48854.05
22:31:28|48854.45
22:31:29|48858.01
22:31:30|48854.35
22:31:31|48854.35
22:31:32|48854.35
22:31:33|48856.69
22:31:34|48859.93
22:31:35|48859.11
22:31:36|48854.35
22:31:37|48855.81
22:31:38|48855.81
22:31:39|48855.8
22:31:40|48855.81
22:31:42|48855.81
22:31:42|48856.03
22:31:43|48858.95
22:31:44|48856.03
22:31:45|48856.03
22:31:46|48856.03
22:31:47|48856.03
22:31:48|48856.03
22:31:49|48856.03
22:31:50|48856.03
22:31:51|48856.03
22:31:52|48856.02
22:31:53|48856.02
22:31:55|48856.02
22:31:57|48856.02
22:31:58|48856.03
22:31:59|48856.03
22:32:00|48856.03
22:32:01|48856.02
22:32:02|48856.03
22:32:04|48856.02
22:32:05|48856.02
22:32:05|48856.03
22:32:07|48856.03
22:32:08|48856.02
22:32:09|48856.02
22:32:10|48856.03
22:32:11|48856.03
22:32:12|48856.03
22:32:12|48856.03
22:32:13|48856.03
22:32:14|48856.03
22:32:15|48856.02
22:32:16|48856.03
22:32:17|48856.03
22:32:18|48856.03
22:32:20|48856.02
22:32:21|48856.03
22:32:21|48856.03
22:32:23|48856.02
22:32:23|48856.03
22:32:25|48831.27
22:32:26|48832.52
22:32:27|48828.59
22:32:27|48828.6
22:32:29|48828.6
22:32:29|48828.6
22:32:30|48832.33
22:32:31|48828.6
22:32:32|48828.6
22:32:33|48828.59
22:32:34|48828.46
22:32:35|48828.46
22:32:36|48828.46
22:32:37|48828.46
22:32:38|48828.46
22:32:39|48828.46
22:32:40|48828.04
22:32:41|48828.04
22:32:42|48825.01
22:32:43|48820.22
22:32:44|48826.64
22:32:45|48827.79
22:32:47|48828.03
22:32:47|48826.64
22:32:48|48825.33
22:32:49|48825.33
22:32:51|48825.33
22:32:51|48820.
22:32:52|48812.2
22:32:54|48807.6
22:32:56|48806.91
22:32:57|48788.
22:32:58|48787.41
22:33:00|48790.81
22:33:01|48789.42
22:33:02|48790.8
22:33:04|48799.92
22:33:06|48790.8
22:33:07|48790.8
22:33:08|48799.41
22:33:09|48785.85
22:33:11|48785.86
22:33:11|48785.86
22:33:12|48788.44
22:33:14|48786.27
22:33:15|48785.72
22:33:16|48780.
22:33:17|48780.
22:33:18|48780.
22:33:19|48780.01
22:33:20|48780.01
22:33:21|48781.13
22:33:22|48781.02
22:33:23|48780.98
22:33:24|48780.01
22:33:25|48780.02
22:33:26|48788.27
22:33:27|48780.08
22:33:28|48781.33
22:33:29|48786.19
22:33:30|48794.9
22:33:31|48787.94
22:33:32|48794.36
22:33:33|48799.35
22:33:34|48794.63
22:33:35|48799.35
22:33:36|48799.36
22:33:37|48808.61
22:33:38|48808.61
22:33:39|48808.6
22:33:40|48808.6
22:33:41|48808.61
22:33:42|48809.3
22:33:43|48809.3
22:33:44|48827.79
22:33:45|48811.72
22:33:46|48809.3
22:33:48|48809.31
22:33:48|48809.31
22:33:49|48809.31
22:33:50|48809.3
22:33:51|48809.31
22:33:52|48809.3
22:33:53|48809.31
22:33:54|48809.3
22:33:56|48800.
22:33:58|48799.36
22:33:58|48799.36
22:34:00|48799.36
22:34:01|48799.37
22:34:02|48795.72
22:34:03|48806.12
22:34:04|48806.14
22:34:05|48808.68
22:34:06|48808.67
22:34:07|48799.46
22:34:08|48799.47
22:34:09|48799.47
22:34:10|48801.76
22:34:10|48801.76
22:34:12|48801.76
22:34:13|48801.03
22:34:14|48808.05
22:34:15|48801.08
22:34:16|48801.08
22:34:17|48804.04
22:34:18|48802.4
22:34:18|48827.79
22:34:20|48800.91
22:34:21|48802.33
22:34:22|48813.59
22:34:23|48813.59
22:34:24|48809.31
22:34:25|48808.61
22:34:26|48808.62
22:34:28|48808.62
22:34:28|48808.62
22:34:30|48803.26
22:34:31|48803.27
22:34:32|48803.29
22:34:33|48808.95
22:34:34|48808.95
22:34:35|48808.3
22:34:36|48808.3
22:34:37|48827.79
22:34:38|48809.02
22:34:39|48800.28
22:34:40|48811.61
22:34:41|48821.25
22:34:42|48819.25
22:34:43|48819.25
22:34:44|48815.61
22:34:45|48815.62
22:34:46|48815.61
22:34:47|48815.61
22:34:48|48815.61
22:34:49|48819.26
22:34:50|48823.3
22:34:51|48820.32
22:34:52|48820.32
22:34:53|48827.79
22:34:54|48817.6
22:34:55|48821.42
22:34:56|48822.13
22:34:58|48821.42
22:35:00|48822.85
22:35:00|48827.67
22:35:02|48826.84
22:35:04|48818.52
22:35:05|48818.52
22:35:06|48819.85
22:35:06|48819.84
22:35:07|48828.59
22:35:08|48819.86
22:35:09|48827.79
22:35:10|48827.78
22:35:11|48819.93
22:35:12|48819.93
22:35:13|48819.93
22:35:15|48819.85
22:35:15|48829.
22:35:17|48824.95
22:35:18|48825.01
22:35:19|48829.2
22:35:20|48829.85
22:35:21|48820.
22:35:22|48820.
22:35:23|48820.
22:35:24|48820.
22:35:25|48820.
22:35:26|48819.99
22:35:27|48819.99
22:35:28|48820.
22:35:29|48820.
22:35:30|48820.
22:35:31|48820.
22:35:32|48820.
22:35:33|48819.99
22:35:34|48820.
22:35:35|48820.
22:35:36|48820.
22:35:37|48820.
22:35:38|48819.99
22:35:39|48819.99
22:35:40|48820.
22:35:41|48820.
22:35:42|48820.
22:35:43|48820.
22:35:44|48820.
22:35:45|48820.
22:35:46|48820.
22:35:47|48820.
22:35:48|48820.
22:35:49|48819.99
22:35:50|48820.
22:35:51|48820.
22:35:52|48820.
22:35:53|48820.
22:35:54|48820.
22:35:55|48819.99
22:35:56|48820.
22:35:58|48820.
22:35:59|48820.
22:36:01|48820.
22:36:03|48820.
22:36:04|48820.
22:36:05|48820.
22:36:07|48820.
22:36:08|48820.
22:36:09|48820.
22:36:10|48819.99
22:36:11|48819.99
22:36:12|48819.99
22:36:14|48819.98
22:36:15|48818.44
22:36:15|48818.44
22:36:17|48815.02
22:36:17|48820.
22:36:18|48820.
22:36:19|48815.89
22:36:21|48815.89
22:36:22|48815.91
22:36:23|48815.91
22:36:24|48815.91
22:36:25|48815.91
22:36:26|48816.22
22:36:27|48810.57
22:36:27|48812.93
22:36:29|48810.01
22:36:30|48807.38
22:36:31|48807.39
22:36:32|48807.39
22:36:32|48807.39
22:36:34|48807.39
22:36:35|48809.8
22:36:35|48809.8
22:36:37|48805.73
22:36:38|48803.79
22:36:39|48803.79
22:36:39|48803.79
22:36:41|48803.79
22:36:42|48800.01
22:36:43|48795.01
22:36:44|48795.01
22:36:44|48790.
22:36:45|48790.
22:36:46|48795.01
22:36:47|48790.
22:36:48|48790.
22:36:50|48790.
22:36:51|48790.
22:36:52|48790.
22:36:53|48787.05
22:36:54|48781.94
22:36:54|48781.97
22:36:56|48787.55
22:36:57|48787.35
22:36:57|48778.9
22:37:00|48783.35
22:37:02|48787.02
22:37:03|48786.28
22:37:03|48786.28
22:37:04|48787.23
22:37:06|48787.22
22:37:06|48785.26
22:37:07|48785.27
22:37:08|48795.16
22:37:09|48795.16
22:37:11|48787.22
22:37:11|48793.4
22:37:12|48791.25
22:37:13|48801.24
22:37:14|48789.42
22:37:15|48784.91
22:37:16|48784.91
22:37:17|48804.15
22:37:18|48804.16
22:37:19|48804.16
22:37:20|48808.61
22:37:21|48816.97
22:37:22|48812.05
22:37:23|48812.93
22:37:24|48812.01
22:37:25|48817.13
22:37:26|48812.91
22:37:27|48812.91
22:37:28|48812.91
22:37:29|48819.99
22:37:30|48819.99
22:37:31|48819.99
22:37:32|48813.47
22:37:33|48812.18
22:37:34|48815.52
22:37:35|48815.52
22:37:36|48815.54
22:37:37|48815.55
22:37:38|48814.
22:37:39|48819.62
22:37:40|48815.62
22:37:41|48816.05
22:37:42|48816.04
22:37:43|48816.04
22:37:44|48816.04
22:37:45|48816.04
22:37:46|48816.05
22:37:47|48816.04
22:37:48|48827.79
22:37:49|48819.62
22:37:50|48819.62
22:37:51|48827.12
22:37:52|48827.12
22:37:54|48827.79
22:37:54|48827.8
22:37:55|48827.8
22:37:56|48823.38
22:37:57|48823.38
22:37:58|48823.38
22:38:00|48823.53
22:38:01|48823.53
22:38:02|48823.53
22:38:03|48827.8
22:38:04|48829.21
22:38:05|48829.2
22:38:06|48829.2
22:38:07|48829.2
22:38:09|48832.43
22:38:10|48832.42
22:38:11|48832.42
22:38:12|48832.42
22:38:12|48832.42
22:38:14|48832.43
22:38:15|48832.43
22:38:15|48832.43
22:38:17|48832.43
22:38:18|48832.43
22:38:19|48832.43
22:38:20|48832.43
22:38:21|48832.43
22:38:22|48832.43
22:38:23|48832.43
22:38:24|48832.42
22:38:24|48832.43
22:38:25|48832.42
22:38:27|48832.42
22:38:28|48832.42
22:38:28|48832.43
22:38:29|48832.43
22:38:31|48832.43
22:38:32|48832.43
22:38:32|48832.43
22:38:34|48841.79
22:38:35|48838.18
22:38:35|48838.17
22:38:37|48838.17
22:38:38|48838.17
22:38:39|48838.17
22:38:40|48838.17
22:38:41|48839.43
22:38:42|48839.43
22:38:42|48839.43
22:38:44|48839.43
22:38:45|48839.43
22:38:46|48839.43
22:38:47|48839.43
22:38:48|48839.43
22:38:49|48839.44
22:38:50|48839.45
22:38:51|48839.42
22:38:51|48839.42
22:38:53|48834.05
22:38:54|48834.03
22:38:55|48834.04
22:38:56|48834.03
22:38:57|48834.03
22:38:58|48834.03
22:38:59|48834.03
22:39:00|48831.19
22:39:02|48840.32
22:39:04|48833.27
22:39:05|48830.43
22:39:05|48831.27
22:39:06|48831.32
22:39:07|48830.05
22:39:08|48830.01
22:39:09|48830.
22:39:10|48829.22
22:39:11|48827.91
22:39:12|48829.01
22:39:14|48827.79
22:39:15|48834.02
22:39:16|48832.57
22:39:17|48839.15
22:39:18|48830.06
22:39:19|48837.88
22:39:20|48837.86
22:39:22|48837.47
22:39:23|48834.94
22:39:24|48834.55
22:39:25|48831.67
22:39:26|48835.13
22:39:27|48835.12
22:39:28|48830.02
22:39:29|48830.02
22:39:30|48830.02
22:39:31|48835.11
22:39:32|48835.11
22:39:33|48835.12
22:39:34|48835.12
22:39:35|48835.01
22:39:36|48835.13
22:39:37|48835.13
22:39:38|48835.13
22:39:39|48835.58
22:39:40|48835.58
22:39:40|48835.58
22:39:41|48835.12
22:39:43|48835.12
22:39:44|48835.12
22:39:44|48835.12
22:39:46|48835.12
22:39:46|48835.13
22:39:47|48835.12
22:39:48|48839.15
22:39:50|48839.15
22:39:51|48839.15
22:39:52|48839.15
22:39:53|48839.16
22:39:54|48839.99
22:39:55|48841.71
22:39:56|48841.73
22:39:57|48847.28
22:39:57|48847.27
22:39:59|48847.27
22:40:00|48847.27
22:40:00|48843.6
22:40:03|48847.28
22:40:04|48836.69
22:40:05|48843.59
22:40:06|48843.59
22:40:07|48843.59
22:40:09|48843.59
22:40:11|48843.59
22:40:12|48843.59
22:40:13|48843.59
22:40:13|48847.29
22:40:14|48847.48
22:40:15|48849.11
22:40:16|48850.
22:40:17|48852.71
22:40:18|48852.71
22:40:19|48857.06
22:40:20|48857.06
22:40:21|48850.13
22:40:22|48859.05
22:40:24|48859.05
22:40:24|48859.05
22:40:25|48859.05
22:40:26|48859.05
22:40:27|48859.05
22:40:28|48859.05
22:40:29|48859.99
22:40:30|48860.
22:40:31|48861.
22:40:32|48861.
22:40:33|48862.82
22:40:34|48862.82
22:40:35|48862.82
22:40:36|48862.82
22:40:37|48865.7
22:40:38|48865.7
22:40:39|48873.6
22:40:40|48873.61
22:40:41|48877.78
22:40:42|48880.
22:40:43|48889.99
22:40:44|48890.
22:40:45|48890.
22:40:46|48890.
22:40:47|48889.99
22:40:48|48890.73
22:40:49|48890.73
22:40:50|48890.73
22:40:51|48890.73
22:40:52|48896.82
22:40:53|48898.85
22:40:54|48900.
22:40:55|48905.2
22:40:56|48905.21
22:40:57|48905.2
22:40:58|48905.2
22:40:59|48905.2
22:41:00|48905.2
22:41:01|48905.56
22:41:03|48905.56
22:41:05|48905.56
22:41:07|48905.56
22:41:07|48905.56
22:41:09|48905.56
22:41:10|48905.57
22:41:10|48914.26
22:41:12|48908.25
22:41:13|48908.25
22:41:14|48908.25
22:41:14|48908.25
22:41:15|48908.25
22:41:17|48908.24
22:41:18|48914.97
22:41:19|48909.75
22:41:20|48909.75
22:41:20|48909.75
22:41:21|48908.25
22:41:23|48907.51
22:41:23|48907.51
22:41:25|48918.22
22:41:25|48907.64
22:41:26|48908.33
22:41:28|48911.56
22:41:28|48917.51
22:41:29|48910.56
22:41:30|48906.56
22:41:31|48906.91
22:41:32|48906.91
22:41:34|48906.36
22:41:35|48906.36
22:41:35|48906.36
22:41:36|48906.36
22:41:37|48906.36
22:41:38|48906.36
22:41:39|48906.36
22:41:40|48906.37
22:41:42|48906.37
22:41:42|48906.36
22:41:43|48906.36
22:41:45|48906.36
22:41:46|48906.36
22:41:46|48906.36
22:41:47|48906.37
22:41:48|48906.37
22:41:49|48906.37
22:41:50|48906.36
22:41:51|48906.37
22:41:52|48906.36
22:41:53|48906.36
22:41:54|48906.36
22:41:55|48906.37
22:41:56|48906.37
22:41:57|48906.37
22:41:58|48906.37
22:42:00|48909.39
22:42:00|48909.39
22:42:01|48909.39
22:42:02|48909.38
22:42:05|48909.38
22:42:06|48909.38
22:42:07|48909.38
22:42:09|48909.4
22:42:11|48909.4
22:42:12|48909.41
22:42:13|48909.41
22:42:13|48909.53
22:42:14|48915.12
22:42:15|48915.12
22:42:17|48915.12
22:42:18|48912.37
22:42:19|48912.38
22:42:20|48912.38
22:42:21|48914.48
22:42:21|48912.49
22:42:23|48914.87
22:42:24|48914.87
22:42:25|48915.37
22:42:26|48915.37
22:42:27|48915.34
22:42:28|48915.35
22:42:29|48915.34
22:42:30|48915.35
22:42:31|48915.35
22:42:32|48915.34
22:42:33|48915.34
22:42:34|48915.35
22:42:35|48915.35
22:42:36|48918.26
22:42:37|48918.26
22:42:38|48915.35
22:42:39|48915.35
22:42:40|48915.35
22:42:40|48915.03
22:42:42|48915.03
22:42:43|48915.35
22:42:44|48915.35
22:42:45|48915.34
22:42:46|48915.34
22:42:47|48915.35
22:42:47|48915.34
22:42:49|48915.34
22:42:50|48915.34
22:42:51|48915.35
22:42:52|48915.34
22:42:53|48915.
22:42:54|48906.37
22:42:55|48906.36
22:42:56|48906.36
22:42:56|48906.36
22:42:57|48906.36
22:42:59|48905.56
22:42:59|48905.56
22:43:01|48897.01
22:43:01|48897.01
22:43:03|48897.01
22:43:03|48897.01
22:43:06|48899.83
22:43:07|48893.26
22:43:08|48901.67
22:43:10|48901.66
22:43:11|48901.66
22:43:12|48901.66
22:43:13|48901.6
22:43:14|48901.6
22:43:15|48901.66
22:43:15|48903.27
22:43:16|48893.66
22:43:18|48893.98
22:43:19|48901.08
22:43:20|48901.08
22:43:20|48901.08
22:43:22|48901.09
22:43:23|48901.07
22:43:24|48901.06
22:43:25|48901.06
22:43:26|48895.52
22:43:27|48895.52
22:43:28|48895.52
22:43:30|48895.52
22:43:30|48895.52
22:43:32|48895.52
22:43:32|48886.16
22:43:33|48886.15
22:43:34|48877.84
22:43:35|48882.46
22:43:36|48882.45
22:43:37|48882.47
22:43:38|48882.47
22:43:39|48877.47
22:43:41|48877.61
22:43:41|48877.61
22:43:43|48878.65
22:43:43|48878.65
22:43:44|48877.76
22:43:45|48869.47
22:43:46|48875.7
22:43:47|48875.71
22:43:48|48867.38
22:43:49|48869.85
22:43:50|48860.
22:43:52|48860.
22:43:52|48859.8
22:43:53|48859.03
22:43:54|48846.19
22:43:55|48846.12
22:43:57|48844.75
22:43:57|48844.75
22:43:59|48844.75
22:43:59|48847.64
22:44:00|48835.87
22:44:02|48835.87
22:44:03|48835.87
22:44:04|48835.44
22:44:04|48835.44
22:44:07|48835.44
22:44:07|48834.86
22:44:09|48834.11
22:44:11|48833.54
22:44:13|48833.54
22:44:14|48832.62
22:44:14|48827.9
22:44:15|48832.66
22:44:16|48832.66
22:44:17|48832.65
22:44:19|48832.65
22:44:19|48832.65
22:44:21|48832.7
22:44:21|48832.7
22:44:23|48832.7
22:44:24|48835.47
22:44:25|48835.49
22:44:25|48835.49
22:44:26|48835.49
22:44:28|48839.13
22:44:28|48839.13
22:44:30|48839.14
22:44:30|48839.14
22:44:32|48839.14
22:44:32|48846.05
22:44:34|48844.74
22:44:35|48844.74
22:44:36|48844.75
22:44:36|48844.75
22:44:38|48844.75
22:44:39|48849.99
22:44:40|48852.71
22:44:40|48858.71
22:44:42|48858.64
22:44:42|48852.72
22:44:43|48858.14
22:44:45|48853.48
22:44:46|48853.86
22:44:46|48857.85
22:44:47|48849.01
22:44:48|48848.74
22:44:50|48848.74
22:44:50|48848.73
22:44:51|48848.73
22:44:53|48848.74
22:44:53|48848.73
22:44:54|48848.73
22:44:55|48845.71
22:44:56|48845.71
22:44:57|48845.71
22:44:59|48852.48
22:44:59|48852.48
22:45:01|48849.76
22:45:02|48856.89
22:45:03|48856.61
22:45:03|48856.46
22:45:04|48856.39
22:45:05|48856.62
22:45:08|48859.05
22:45:08|48859.05
22:45:10|48859.06
22:45:11|48870.
22:45:13|48872.44
22:45:14|48878.95
22:45:15|48880.
22:45:16|48888.64
22:45:16|48888.65
22:45:18|48888.64
22:45:19|48888.64
22:45:20|48888.64
22:45:21|48890.
22:45:22|48890.
22:45:23|48895.9
22:45:24|48895.91
22:45:25|48895.91
22:45:26|48895.91
22:45:27|48895.9
22:45:28|48896.82
22:45:29|48899.99
22:45:31|48899.31
22:45:31|48899.31
22:45:32|48899.31
22:45:34|48899.31
22:45:35|48899.31
22:45:35|48899.31
22:45:37|48899.31
22:45:37|48899.31
22:45:39|48908.79
22:45:39|48908.79
22:45:40|48905.39
22:45:41|48902.98
22:45:42|48902.98
22:45:44|48902.98
22:45:44|48902.98
22:45:45|48902.98
22:45:46|48905.4
22:45:48|48907.16
22:45:48|48907.16
22:45:49|48907.17
22:45:50|48907.17
22:45:51|48907.17
22:45:52|48907.16
22:45:53|48907.16
22:45:55|48907.17
22:45:55|48907.17
22:45:56|48907.39
22:45:57|48907.39
22:45:58|48907.38
22:45:59|48907.24
22:46:01|48907.24
22:46:01|48908.79
22:46:03|48908.79
22:46:03|48908.79
22:46:05|48907.28
22:46:05|48907.29
22:46:06|48907.28
22:46:09|48907.29
22:46:09|48907.29
22:46:10|48909.99
22:46:11|48909.99
22:46:12|48909.99
22:46:14|48910.
22:46:14|48910.
22:46:15|48909.99
22:46:16|48909.99
22:46:18|48909.99
22:46:18|48909.99
22:46:19|48907.3
22:46:20|48909.79
22:46:21|48909.79
22:46:22|48909.79
22:46:23|48909.79
22:46:25|48909.78
22:46:26|48909.79
22:46:26|48909.79
22:46:27|48910.
22:46:28|48910.
22:46:30|48910.
22:46:31|48910.
22:46:32|48910.
22:46:33|48910.
22:46:34|48910.
22:46:35|48911.53
22:46:36|48911.07
22:46:37|48911.54
22:46:38|48911.53
22:46:39|48911.53
22:46:40|48911.53
22:46:41|48914.5
22:46:42|48914.51
22:46:43|48916.67
22:46:44|48916.66
22:46:45|48918.23
22:46:46|48919.99
22:46:47|48920.
22:46:48|48923.84
22:46:49|48923.84
22:46:50|48923.85
22:46:51|48923.85
22:46:52|48923.85
22:46:53|48923.85
22:46:54|48923.98
22:46:55|48927.62
22:46:56|48926.42
22:46:57|48927.62
22:46:58|48922.17
22:46:59|48921.82
22:47:00|48921.82
22:47:01|48921.81
22:47:02|48927.61
22:47:04|48927.61
22:47:05|48924.69
22:47:05|48922.67
22:47:07|48922.67
22:47:07|48922.67
22:47:10|48921.61
22:47:12|48921.85
22:47:13|48921.85
22:47:14|48921.84
22:47:16|48921.85
22:47:17|48914.83
22:47:17|48892.93
22:47:19|48884.01
22:47:20|48884.01
22:47:20|48884.01
22:47:22|48884.01
22:47:23|48883.99
22:47:24|48883.99
22:47:25|48876.02
22:47:26|48876.03
22:47:27|48870.01
22:47:28|48870.
22:47:29|48870.
22:47:30|48869.01
22:47:31|48860.01
22:47:32|48852.73
22:47:33|48867.79
22:47:34|48855.19
22:47:35|48855.19
22:47:35|48847.49
22:47:37|48847.49
22:47:38|48840.01
22:47:39|48832.51
22:47:40|48832.51
22:47:40|48832.51
22:47:42|48832.51
22:47:42|48832.51
22:47:44|48830.02
22:47:45|48830.03
22:47:46|48830.03
22:47:47|48820.88
22:47:48|48822.98
22:47:48|48822.98
22:47:50|48820.89
22:47:51|48820.87
22:47:52|48820.87
22:47:53|48816.18
22:47:54|48816.18
22:47:54|48816.17
22:47:55|48816.18
22:47:57|48816.18
22:47:58|48816.17
22:47:59|48816.18
22:47:59|48816.17
22:48:01|48811.67
22:48:03|48811.67
22:48:03|48811.23
22:48:05|48811.23
22:48:05|48811.2
22:48:06|48800.01
22:48:07|48800.01
22:48:08|48800.
22:48:11|48784.38
22:48:12|48781.86
22:48:14|48781.86
22:48:16|48781.86
22:48:16|48781.86
22:48:18|48778.88
22:48:18|48777.01
22:48:20|48777.
22:48:20|48777.01
22:48:22|48777.01
22:48:23|48777.01
22:48:24|48790.
22:48:25|48780.37
22:48:26|48775.12
22:48:27|48770.02
22:48:28|48770.02
22:48:29|48763.27
22:48:30|48763.27
22:48:31|48770.02
22:48:32|48770.02
22:48:33|48770.01
22:48:34|48770.01
22:48:35|48770.
22:48:36|48779.71
22:48:37|48791.84
22:48:38|48808.43
22:48:39|48808.61
22:48:41|48809.31
22:48:42|48809.31
22:48:43|48815.99
22:48:43|48810.
22:48:45|48804.4
22:48:46|48802.71
22:48:46|48802.71
22:48:47|48802.71
22:48:49|48788.48
22:48:50|48785.3
22:48:51|48779.7
22:48:51|48771.31
22:48:52|48771.31
22:48:54|48780.16
22:48:55|48776.29
22:48:56|48776.3
22:48:57|48771.31
22:48:58|48773.63
22:48:58|48773.63
22:49:00|48771.31
22:49:01|48771.31
22:49:02|48771.31
22:49:03|48771.31
22:49:04|48771.31
22:49:05|48773.63
22:49:05|48773.63
22:49:07|48773.63
22:49:08|48773.62
22:49:08|48773.62
22:49:10|48773.62
22:49:12|48773.62
22:49:13|48773.63
22:49:14|48773.62
22:49:15|48773.62
22:49:16|48773.62
22:49:17|48773.62
22:49:18|48764.41
22:49:19|48770.01
22:49:20|48770.
22:49:21|48764.42
22:49:22|48764.42
22:49:23|48764.42
22:49:24|48761.98
22:49:25|48761.98
22:49:26|48755.01
22:49:27|48755.
22:49:28|48750.01
22:49:29|48750.01
22:49:30|48750.01
22:49:31|48750.01
22:49:32|48750.01
22:49:33|48750.01
22:49:34|48750.01
22:49:35|48750.
22:49:36|48750.01
22:49:37|48750.
22:49:38|48750.01
22:49:39|48750.
22:49:40|48750.
22:49:41|48750.
22:49:42|48750.
22:49:43|48750.
22:49:44|48750.
22:49:45|48750.
22:49:46|48750.
22:49:47|48750.01
22:49:48|48750.01
22:49:49|48750.01
22:49:50|48750.01
22:49:51|48750.01
22:49:52|48750.01
22:49:53|48752.37
22:49:54|48764.89
22:49:55|48769.51
22:49:56|48769.52
22:49:57|48770.
22:49:58|48786.86
22:49:59|48779.48
22:50:00|48781.71
22:50:01|48784.66
22:50:02|48779.38
22:50:04|48779.39
22:50:05|48792.08
22:50:06|48793.89
22:50:06|48793.9
22:50:07|48794.11
22:50:08|48794.11
22:50:11|48793.89
22:50:13|48793.89
22:50:14|48793.9
22:50:15|48801.81
22:50:16|48802.28
22:50:17|48808.59
22:50:18|48800.02
22:50:19|48800.02
22:50:20|48800.02
22:50:21|48800.01
22:50:23|48800.01
22:50:23|48793.91
22:50:25|48793.9
22:50:26|48793.9
22:50:27|48792.16
22:50:28|48792.17
22:50:29|48790.1
22:50:30|48790.1
22:50:31|48790.11
22:50:32|48787.64
22:50:33|48787.64
22:50:34|48783.3
22:50:35|48783.3
22:50:36|48783.28
22:50:37|48783.28
22:50:38|48783.29
22:50:39|48780.
22:50:39|48780.
22:50:41|48781.38
22:50:42|48780.
22:50:43|48780.
22:50:44|48780.
22:50:45|48780.
22:50:46|48780.
22:50:47|48780.
22:50:48|48780.
22:50:49|48780.
22:50:50|48779.48
22:50:51|48779.48
22:50:52|48779.49
22:50:53|48779.49
22:50:53|48779.49
22:50:55|48779.49
22:50:56|48779.49
22:50:57|48779.49
22:50:57|48779.49
22:50:59|48779.48
22:50:59|48779.48
22:51:00|48779.48
22:51:02|48779.48
22:51:03|48779.49
22:51:04|48779.49
22:51:05|48779.49
22:51:05|48779.49
22:51:06|48779.49
22:51:08|48779.48
22:51:09|48781.49
22:51:09|48787.4
22:51:10|48789.99
22:51:12|48789.88
22:51:14|48790.
22:51:15|48790.
22:51:17|48789.99
22:51:17|48789.99
22:51:19|48789.99
22:51:19|48789.95
22:51:20|48783.48
22:51:22|48789.99
22:51:23|48790.
22:51:23|48791.39
22:51:24|48799.34
22:51:25|48799.34
22:51:26|48799.34
22:51:27|48795.33
22:51:28|48795.33
22:51:30|48795.33
22:51:30|48795.33
22:51:31|48799.19
22:51:32|48799.
22:51:33|48798.99
22:51:34|48798.99
22:51:35|48791.72
22:51:37|48791.72
22:51:37|48791.71
22:51:38|48791.71
22:51:39|48791.71
22:51:40|48791.71
22:51:41|48785.92
22:51:42|48781.99
22:51:43|48780.
22:51:44|48780.
22:51:45|48780.01
22:51:46|48780.01
22:51:47|48780.01
22:51:48|48780.01
22:51:50|48780.
22:51:51|48780.
22:51:52|48780.
22:51:54|48780.
22:51:54|48780.
22:51:55|48780.
22:51:56|48779.49
22:51:57|48779.49
22:51:58|48779.49
22:51:59|48779.48
22:52:00|48779.48
22:52:01|48779.48
22:52:02|48775.58
22:52:03|48775.58
22:52:04|48779.49
22:52:05|48780.
22:52:06|48780.
22:52:07|48780.
22:52:08|48779.99
22:52:09|48779.99
22:52:10|48779.99
22:52:11|48779.99
22:52:12|48779.99
22:52:14|48779.99
22:52:15|48770.61
22:52:16|48774.86
22:52:18|48777.55
22:52:19|48779.99
22:52:21|48775.56
22:52:22|48780.
22:52:23|48779.98
22:52:24|48779.98
22:52:25|48779.98
22:52:26|48779.98
22:52:27|48775.61
22:52:28|48775.61
22:52:29|48775.63
22:52:30|48776.37
22:52:30|48770.01
22:52:32|48772.44
22:52:33|48770.68
22:52:34|48770.68
22:52:34|48770.68
22:52:35|48770.69
22:52:37|48770.69
22:52:37|48770.69
22:52:39|48775.44
22:52:40|48775.45
22:52:41|48775.45
22:52:42|48773.21
22:52:43|48777.26
22:52:44|48775.67
22:52:44|48775.67
22:52:46|48775.67
22:52:47|48775.67
22:52:48|48775.67
22:52:49|48775.67
22:52:51|48775.67
22:52:52|48775.67
22:52:52|48775.67
22:52:54|48775.67
22:52:54|48775.67
22:52:55|48775.67
22:52:56|48768.3
22:52:57|48763.77
22:52:58|48760.52
22:52:59|48760.52
22:53:00|48760.
22:53:01|48760.01
22:53:02|48760.01
22:53:03|48765.74
22:53:04|48760.55
22:53:05|48760.6
22:53:06|48760.95
22:53:07|48759.57
22:53:08|48759.57
22:53:09|48759.58
22:53:10|48759.58
22:53:12|48759.57
22:53:12|48756.55
22:53:13|48751.1
22:53:16|48750.02
22:53:17|48750.02
22:53:18|48750.03
22:53:19|48750.03
22:53:20|48751.
22:53:21|48751.
22:53:22|48750.02
22:53:23|48755.58
22:53:25|48750.96
22:53:26|48756.53
22:53:27|48756.53
22:53:28|48756.53
22:53:30|48756.53
22:53:30|48756.8
22:53:31|48756.8
22:53:33|48753.26
22:53:35|48753.26
22:53:35|48750.06
22:53:36|48750.57
22:53:37|48759.
22:53:38|48759.26
22:53:39|48755.03
22:53:40|48755.03
22:53:41|48755.03
22:53:42|48755.03
22:53:43|48756.21
22:53:44|48756.21
22:53:45|48756.21
22:53:46|48756.21
22:53:47|48756.21
22:53:49|48756.21
22:53:49|48756.21
22:53:50|48755.03
22:53:51|48755.03
22:53:52|48755.04
22:53:53|48755.05
22:53:54|48755.04
22:53:55|48755.04
22:53:56|48755.03
22:53:58|48750.05
22:53:59|48750.05
22:54:00|48750.05
22:54:01|48750.02
22:54:02|48750.02
22:54:03|48750.02
22:54:04|48750.
22:54:05|48750.
22:54:06|48750.
22:54:07|48750.01
22:54:08|48750.01
22:54:09|48750.01
22:54:10|48750.01
22:54:11|48750.01
22:54:12|48750.02
22:54:13|48750.02
22:54:14|48750.02
22:54:15|48750.02
22:54:17|48750.02
22:54:18|48764.08
22:54:19|48775.65
22:54:21|48775.65
22:54:22|48775.65
22:54:23|48775.64
22:54:24|48772.98
22:54:24|48772.98
22:54:26|48772.98
22:54:26|48772.98
22:54:28|48772.98
22:54:29|48772.98
22:54:29|48775.52
22:54:31|48772.98
22:54:32|48772.98
22:54:33|48772.98
22:54:35|48775.66
22:54:35|48775.66
22:54:36|48750.37
22:54:37|48745.
22:54:38|48735.06
22:54:40|48722.89
22:54:41|48722.88
22:54:42|48720.01
22:54:43|48720.01
22:54:44|48722.33
22:54:46|48722.89
22:54:46|48720.02
22:54:48|48731.95
22:54:49|48731.95
22:54:51|48727.03
22:54:51|48726.5
22:54:53|48726.5
22:54:53|48726.5
22:54:55|48726.75
22:54:56|48726.75
22:54:57|48726.75
22:54:58|48726.75
22:54:59|48726.86
22:55:00|48726.86
22:55:01|48738.
22:55:02|48738.
22:55:03|48738.
22:55:03|48737.99
22:55:05|48737.99
22:55:06|48732.85
22:55:07|48732.85
22:55:08|48732.85
22:55:08|48720.46
22:55:10|48729.66
22:55:11|48726.49
22:55:12|48726.5
22:55:13|48735.08
22:55:14|48735.08
22:55:14|48735.08
22:55:16|48735.08
22:55:17|48735.08
22:55:19|48735.08
22:55:19|48722.33
22:55:21|48720.01
22:55:23|48720.11
22:55:23|48720.11
22:55:24|48720.11
22:55:25|48720.11
22:55:26|48720.11
22:55:28|48720.11
22:55:29|48726.48
22:55:30|48726.48
22:55:31|48730.76
22:55:32|48720.12
22:55:33|48720.12
22:55:34|48720.12
22:55:35|48712.43
22:55:36|48700.84
22:55:37|48700.
22:55:38|48700.
22:55:39|48700.
22:55:40|48700.
22:55:41|48700.
22:55:42|48700.
22:55:43|48700.
22:55:44|48700.01
22:55:45|48700.01
22:55:46|48700.01
22:55:47|48700.
22:55:48|48700.
22:55:49|48712.82
22:55:50|48719.77
22:55:51|48720.
22:55:52|48719.99
22:55:53|48720.1
22:55:54|48720.38
22:55:55|48720.38
22:55:56|48720.38
22:55:57|48720.38
22:55:58|48720.38
22:55:59|48720.37
22:56:00|48720.59
22:56:01|48720.59
22:56:02|48732.8
22:56:03|48722.5
22:56:04|48706.46
22:56:05|48706.42
22:56:06|48706.42
22:56:07|48702.67
22:56:08|48702.67
22:56:09|48702.67
22:56:10|48702.67
22:56:11|48702.68
22:56:12|48702.68
22:56:13|48702.68
22:56:14|48702.68
22:56:15|48702.68
22:56:16|48702.67
22:56:17|48702.68
22:56:18|48702.67
22:56:20|48702.67
22:56:21|48700.
22:56:23|48700.01
22:56:25|48696.66
22:56:25|48692.94
22:56:26|48692.94
22:56:27|48692.95
22:56:28|48692.95
22:56:29|48692.94
22:56:30|48692.94
22:56:31|48692.92
22:56:33|48690.18
22:56:33|48690.18
22:56:34|48690.19
22:56:35|48690.19
22:56:36|48690.19
22:56:37|48712.52
22:56:39|48710.06
22:56:39|48707.47
22:56:40|48712.53
22:56:41|48716.93
22:56:42|48712.54
22:56:44|48712.54
22:56:45|48712.85
22:56:45|48711.74
22:56:46|48709.34
22:56:47|48694.05
22:56:48|48689.94
22:56:49|48696.5
22:56:50|48704.83
22:56:51|48702.38
22:56:52|48696.59
22:56:53|48696.59
22:56:55|48694.08
22:56:56|48694.08
22:56:57|48694.07
22:56:58|48690.97
22:56:59|48689.94
22:57:00|48689.92
22:57:01|48689.65
22:57:02|48689.66
22:57:03|48689.66
22:57:04|48689.65
22:57:05|48689.63
22:57:06|48689.63
22:57:07|48689.62
22:57:08|48689.62
22:57:09|48689.65
22:57:10|48689.65
22:57:11|48689.65
22:57:12|48689.65
22:57:13|48689.6
22:57:14|48689.6
22:57:15|48689.6
22:57:16|48680.
22:57:17|48680.
22:57:18|48674.31
22:57:20|48676.62
22:57:22|48695.77
22:57:23|48686.74
22:57:24|48679.97
22:57:25|48682.5
22:57:25|48682.51
22:57:27|48676.63
22:57:28|48676.62
22:57:29|48676.62
22:57:30|48676.28
22:57:31|48682.34
22:57:31|48676.54
22:57:34|48663.39
22:57:35|48663.43
22:57:35|48672.81
22:57:37|48672.81
22:57:38|48672.81
22:57:39|48672.81
22:57:39|48676.9
22:57:41|48676.9
22:57:41|48672.83
22:57:43|48672.83
22:57:44|48672.83
22:57:44|48672.83
22:57:45|48676.89
22:57:47|48676.89
22:57:48|48676.89
22:57:48|48676.89
22:57:50|48678.28
22:57:50|48678.28
22:57:51|48680.09
22:57:52|48683.
22:57:54|48682.99
22:57:54|48689.92
22:57:55|48695.45
22:57:58|48700.
22:57:58|48706.32
22:57:59|48706.24
22:58:00|48713.1
22:58:01|48713.1
22:58:02|48714.59
22:58:03|48714.59
22:58:04|48720.37
22:58:05|48717.71
22:58:06|48720.39
22:58:07|48719.46
22:58:08|48743.62
22:58:09|48772.44
22:58:10|48781.4
22:58:11|48781.4
22:58:12|48781.41
22:58:13|48766.79
22:58:14|48769.96
22:58:15|48769.96
22:58:16|48769.96
22:58:17|48767.79
22:58:18|48770.3
22:58:20|48762.52
22:58:22|48763.83
22:58:24|48740.05
22:58:25|48721.03
22:58:26|48714.29
22:58:26|48714.29
22:58:28|48714.29
22:58:29|48714.29
22:58:30|48705.68
22:58:31|48696.21
22:58:32|48701.94
22:58:33|48697.37
22:58:34|48697.38
22:58:35|48694.93
22:58:36|48694.93
22:58:37|48694.93
22:58:38|48697.37
22:58:40|48697.37
22:58:41|48703.34
22:58:43|48699.8
22:58:44|48699.53
22:58:44|48697.37
22:58:46|48694.93
22:58:47|48694.93
22:58:48|48694.93
22:58:48|48696.97
22:58:50|48707.07
22:58:50|48707.07
22:58:52|48697.
22:58:52|48697.
22:58:54|48705.45
22:58:55|48704.94
22:58:56|48704.94
22:58:56|48697.
22:58:58|48702.5
22:58:59|48702.5
22:59:00|48702.5
22:59:01|48702.51
22:59:02|48702.51
22:59:03|48702.51
22:59:04|48702.5
22:59:05|48702.51
22:59:06|48702.51
22:59:07|48702.51
22:59:07|48698.38
22:59:08|48697.37
22:59:10|48697.37
22:59:10|48696.77
22:59:12|48696.76
22:59:12|48696.77
22:59:13|48694.33
22:59:15|48697.43
22:59:16|48697.43
22:59:17|48697.43
22:59:17|48697.43
22:59:18|48697.43
22:59:20|48704.78
22:59:22|48705.67
22:59:23|48705.67
22:59:24|48751.42
22:59:25|48759.56
22:59:26|48761.42
22:59:27|48761.42
22:59:28|48761.62
22:59:29|48760.06
22:59:30|48760.07
22:59:31|48760.59
22:59:32|48757.84
22:59:33|48749.63
22:59:34|48749.63
22:59:35|48747.19
22:59:36|48747.18
22:59:38|48747.18
22:59:38|48751.81
22:59:39|48757.72
22:59:40|48748.44
22:59:41|48748.44
22:59:43|48749.75
22:59:43|48749.75
22:59:44|48749.75
22:59:45|48756.46
22:59:46|48756.41
22:59:47|48742.47
22:59:48|48752.45
22:59:49|48754.91
22:59:51|48754.91
22:59:52|48754.2
22:59:53|48754.2
22:59:54|48754.21
22:59:55|48754.91
22:59:56|48757.67
22:59:57|48757.67
22:59:58|48757.67
22:59:59|48757.66
23:00:00|48757.66
23:00:01|48757.66
23:00:02|48766.
23:00:03|48776.43
23:00:04|48789.2
23:00:05|48779.44
23:00:06|48785.32
23:00:07|48779.54
23:00:08|48782.8
23:00:09|48782.65
23:00:10|48782.89
23:00:11|48789.35
23:00:12|48789.16
23:00:13|48781.91
23:00:14|48774.94
23:00:15|48777.37
23:00:16|48777.38
23:00:17|48777.38
23:00:18|48777.37
23:00:19|48786.53
23:00:20|48787.85
23:00:21|48787.85
23:00:23|48787.86
23:00:24|48787.85
23:00:25|48787.85
23:00:26|48782.97
23:00:27|48789.39
23:00:28|48785.7
23:00:28|48785.7
23:00:30|48786.94
23:00:31|48782.05
23:00:32|48782.06
23:00:34|48786.33
23:00:34|48786.59
23:00:37|48782.74
23:00:37|48782.98
23:00:38|48786.58
23:00:39|48789.03
23:00:40|48768.98
23:00:41|48768.98
23:00:42|48771.42
23:00:43|48771.42
23:00:44|48779.46
23:00:45|48795.59
23:00:46|48799.36
23:00:47|48800.
23:00:48|48799.31
23:00:49|48791.04
23:00:51|48786.2
23:00:51|48786.21
23:00:52|48786.2
23:00:53|48786.21
23:00:54|48788.65
23:00:55|48794.33
23:00:56|48799.36
23:00:57|48800.
23:00:58|48799.31
23:00:59|48794.32
23:01:00|48782.51
23:01:01|48791.96
23:01:02|48791.96
23:01:03|48788.41
23:01:04|48788.41
23:01:05|48788.42
23:01:06|48799.35
23:01:07|48796.89
23:01:08|48799.3
23:01:09|48827.71
23:01:10|48827.92
23:01:11|48819.51
23:01:12|48799.37
23:01:13|48812.16
23:01:14|48812.16
23:01:15|48808.62
23:01:16|48815.05
23:01:18|48819.87
23:01:19|48813.46
23:01:20|48819.26
23:01:21|48811.8
23:01:22|48811.78
23:01:24|48802.29
23:01:26|48811.8
23:01:27|48819.25
23:01:27|48823.31
23:01:29|48817.28
23:01:29|48839.16
23:01:32|48845.99
23:01:33|48838.66
23:01:33|48843.67
23:01:34|48841.83
23:01:35|48841.83
23:01:37|48850.
23:01:37|48859.05
23:01:39|48859.67
23:01:39|48859.67
23:01:40|48852.93
23:01:42|48853.95
23:01:43|48860.
23:01:44|48863.61
23:01:45|48849.87
23:01:46|48864.56
23:01:47|48857.24
23:01:48|48851.74
23:01:49|48851.73
23:01:50|48856.5
23:01:51|48840.27
23:01:52|48840.27
23:01:53|48840.27
23:01:54|48831.76
23:01:55|48831.76
23:01:56|48848.24
23:01:57|48849.11
23:01:57|48858.33
23:01:59|48853.43
23:02:00|48855.47
23:02:01|48849.11
23:02:01|48854.02
23:02:03|48854.02
23:02:04|48860.
23:02:05|48859.99
23:02:05|48855.07
23:02:06|48840.01
23:02:07|48847.68
23:02:08|48842.71
23:02:09|48842.71
23:02:11|48834.34
23:02:11|48831.76
23:02:12|48810.01
23:02:14|48810.
23:02:15|48818.03
23:02:16|48815.58
23:02:16|48808.62
23:02:17|48817.96
23:02:18|48817.91
23:02:20|48808.62
23:02:21|48809.11
23:02:22|48809.11
23:02:23|48836.09
23:02:25|48836.09
23:02:27|48840.
23:02:28|48850.
23:02:28|48850.
23:02:29|48850.
23:02:31|48842.36
23:02:32|48842.36
23:02:34|48842.36
23:02:35|48829.21
23:02:36|48833.41
23:02:37|48833.41
23:02:38|48833.41
23:02:39|48833.41
23:02:40|48844.11
23:02:41|48846.99
23:02:42|48843.57
23:02:43|48843.57
23:02:44|48843.57
23:02:45|48846.99
23:02:46|48846.99
23:02:47|48846.99
23:02:47|48847.
23:02:50|48846.99
23:02:50|48846.99
23:02:51|48846.99
23:02:52|48847.
23:02:53|48846.99
23:02:54|48846.99
23:02:56|48846.99
23:02:56|48849.11
23:02:57|48849.1
23:03:00|48849.1
23:03:01|48849.1
23:03:01|48849.11
23:03:02|48852.72
23:03:03|48853.56
23:03:04|48853.56
23:03:05|48853.56
23:03:06|48853.56
23:03:07|48853.56
23:03:09|48851.11
23:03:09|48851.12
23:03:10|48851.12
23:03:11|48846.98
23:03:12|48841.05
23:03:13|48840.
23:03:14|48840.
23:03:15|48840.
23:03:16|48834.18
23:03:17|48830.
23:03:18|48829.22
23:03:19|48837.97
23:03:20|48834.18
23:03:21|48839.99
23:03:22|48840.
23:03:23|48839.99
23:03:25|48839.99
23:03:27|48847.99
23:03:29|48849.1
23:03:31|48849.1
23:03:31|48840.02
23:03:32|48840.02
23:03:33|48846.85
23:03:34|48846.01
23:03:35|48845.07
23:03:36|48842.22
23:03:37|48842.22
23:03:38|48836.51
23:03:39|48848.13
23:03:40|48848.13
23:03:41|48848.13
23:03:42|48848.13
23:03:43|48848.13
23:03:44|48836.52
23:03:45|48847.26
23:03:46|48849.1
23:03:47|48853.57
23:03:48|48852.02
23:03:49|48852.02
23:03:50|48852.55
23:03:51|48852.55
23:03:52|48854.09
23:03:53|48854.09
23:03:54|48854.08
23:03:55|48854.08
23:03:56|48860.01
23:03:57|48860.01
23:03:58|48848.37
23:03:59|48853.6
23:04:00|48853.6
23:04:01|48854.35
23:04:02|48851.43
23:04:03|48857.36
23:04:04|48853.29
23:04:05|48853.95
23:04:06|48853.95
23:04:07|48851.51
23:04:08|48851.51
23:04:09|48851.51
23:04:10|48859.05
23:04:11|48859.05
23:04:12|48866.11
23:04:13|48866.11
23:04:14|48866.11
23:04:15|48866.12
23:04:16|48869.32
23:04:17|48871.99
23:04:18|48871.99
23:04:19|48871.99
23:04:20|48873.46
23:04:21|48873.46
23:04:22|48873.46
23:04:23|48873.46
23:04:24|48873.91
23:04:26|48860.01
23:04:27|48858.18
23:04:29|48858.56
23:04:30|48857.96
23:04:32|48857.97
23:04:33|48861.52
23:04:34|48862.85
23:04:34|48868.72
23:04:36|48868.72
23:04:37|48868.72
23:04:39|48870.
23:04:39|48874.8
23:04:40|48875.53
23:04:41|48875.53
23:04:42|48875.53
23:04:43|48875.82
23:04:44|48875.82
23:04:45|48891.53
23:04:46|48899.97
23:04:48|48901.92
23:04:49|48903.11
23:04:49|48903.12
23:04:50|48903.11
23:04:51|48903.14
23:04:52|48907.4
23:04:53|48908.79
23:04:54|48882.13
23:04:55|48868.6
23:04:56|48871.57
23:04:57|48871.57
23:04:58|48891.5
23:05:00|48896.51
23:05:00|48896.51
23:05:01|48896.51
23:05:02|48899.75
23:05:03|48899.75
23:05:04|48899.74
23:05:05|48899.75
23:05:06|48888.91
23:05:07|48882.13
23:05:08|48882.14
23:05:09|48875.03
23:05:10|48875.03
23:05:11|48875.02
23:05:12|48884.62
23:05:13|48884.62
23:05:14|48878.62
23:05:15|48890.
23:05:16|48892.99
23:05:17|48916.14
23:05:18|48913.7
23:05:19|48913.37
23:05:20|48907.07
23:05:21|48912.24
23:05:22|48893.19
23:05:23|48893.19
23:05:24|48893.24
23:05:25|48890.32
23:05:26|48890.32
23:05:28|48890.32
23:05:30|48904.75
23:05:31|48906.1
23:05:32|48906.1
23:05:33|48912.82
23:05:34|48918.27
23:05:35|48902.49
23:05:36|48918.27
23:05:37|48888.91
23:05:38|48888.91
23:05:39|48907.56
23:05:40|48907.55
23:05:41|48909.16
23:05:42|48918.26
23:05:43|48902.84
23:05:44|48902.83
23:05:45|48888.62
23:05:46|48889.03
23:05:46|48893.34
23:05:48|48907.13
23:05:49|48907.13
23:05:49|48901.64
23:05:50|48893.35
23:05:52|48895.79
23:05:53|48867.42
23:05:53|48867.81
23:05:54|48896.95
23:05:56|48900.28
23:05:57|48899.84
23:05:58|48899.84
23:05:59|48911.54
23:06:00|48903.61
23:06:00|48900.
23:06:02|48888.63
23:06:02|48888.63
23:06:04|48904.63
23:06:05|48918.27
23:06:06|48918.27
23:06:07|48912.1
23:06:07|48898.85
23:06:09|48907.55
23:06:10|48907.55
23:06:11|48897.69
23:06:12|48904.68
23:06:12|48904.68
23:06:13|48904.68
23:06:15|48904.68
23:06:16|48918.27
23:06:16|48919.79
23:06:17|48924.79
23:06:19|48915.32
23:06:19|48908.81
23:06:21|48908.81
23:06:22|48908.81
23:06:22|48908.91
23:06:23|48925.8
23:06:25|48916.09
23:06:25|48916.6
23:06:27|48913.99
23:06:29|48925.82
23:06:31|48916.13
23:06:31|48919.46
23:06:33|48911.85
23:06:34|48896.84
23:06:35|48903.42
23:06:36|48905.87
23:06:37|48905.87
23:06:38|48905.87
23:06:39|48908.42
23:06:40|48908.42
23:06:41|48908.79
23:06:42|48908.79
23:06:43|48903.76
23:06:44|48908.79
23:06:46|48928.01
23:06:46|48924.62
23:06:48|48915.43
23:06:48|48911.59
23:06:49|48926.89
23:06:51|48926.89
23:06:51|48924.96
23:06:53|48924.96
23:06:53|48910.19
23:06:55|48926.4
23:06:56|48926.4
23:06:56|48920.57
23:06:58|48920.57
23:06:59|48920.03
23:06:59|48920.02
23:07:00|48919.94
23:07:01|48920.63
23:07:02|48938.
23:07:04|48933.07
23:07:04|48935.56
23:07:06|48933.42
23:07:08|48939.69
23:07:09|48933.88
23:07:09|48933.45
23:07:11|48941.32
23:07:11|48925.92
23:07:12|48945.89
23:07:13|48926.92
23:07:14|48938.18
23:07:15|48938.18
23:07:17|48936.34
23:07:17|48936.34
23:07:18|48936.35
23:07:19|48936.35
23:07:20|48939.78
23:07:21|48936.34
23:07:22|48945.11
23:07:24|48940.
23:07:24|48937.54
23:07:25|48937.54
23:07:26|48947.91
23:07:27|48939.35
23:07:30|48947.93
23:07:31|48940.47
23:07:31|48932.66
23:07:33|48945.5
23:07:34|48946.75
23:07:35|48930.04
23:07:36|48940.
23:07:37|48930.04
23:07:38|48930.04
23:07:39|48930.04
23:07:40|48930.04
23:07:41|48944.56
23:07:42|48944.55
23:07:43|48936.36
23:07:44|48936.36
23:07:45|48936.36
23:07:46|48930.06
23:07:47|48942.1
23:07:48|48942.1
23:07:49|48937.87
23:07:50|48950.
23:07:51|48950.
23:07:52|48943.9
23:07:53|48933.05
23:07:54|48949.69
23:07:55|48940.51
23:07:57|48940.46
23:07:58|48947.39
23:07:59|48933.06
23:08:00|48944.18
23:08:01|48950.
23:08:02|48950.
23:08:02|48950.
23:08:04|48950.
23:08:06|48950.
23:08:07|48949.99
23:08:07|48949.99
23:08:08|48949.96
23:08:09|48950.
23:08:10|48950.
23:08:12|48950.
23:08:13|48950.
23:08:13|48950.
23:08:14|48950.
23:08:16|48950.
23:08:16|48950.
23:08:17|48935.03
23:08:18|48935.03
23:08:19|48930.05
23:08:20|48939.96
23:08:21|48939.96
23:08:22|48939.96
23:08:23|48939.96
23:08:25|48937.52
23:08:25|48937.52
23:08:26|48937.52
23:08:27|48937.55
23:08:28|48935.02
23:08:31|48934.99
23:08:32|48934.99
23:08:34|48934.99
23:08:35|48934.99
23:08:37|48920.
23:08:38|48920.
23:08:38|48920.01
23:08:40|48915.
23:08:40|48915.
23:08:43|48907.93
23:08:44|48905.41
23:08:45|48905.52
23:08:46|48910.7
23:08:47|48909.9
23:08:48|48914.39
23:08:49|48914.39
23:08:50|48914.39
23:08:51|48914.39
23:08:53|48914.39
23:08:53|48914.4
23:08:54|48914.39
23:08:55|48914.39
23:08:56|48914.39
23:08:57|48920.
23:08:58|48920.
23:08:59|48910.22
23:09:00|48909.9
23:09:01|48900.01
23:09:02|48909.8
23:09:04|48901.73
23:09:05|48898.89
23:09:06|48890.01
23:09:07|48893.62
23:09:08|48905.27
23:09:09|48905.27
23:09:10|48905.27
23:09:11|48894.2
23:09:12|48890.
23:09:13|48890.01
23:09:14|48890.01
23:09:15|48890.01
23:09:16|48882.19
23:09:17|48887.04
23:09:18|48882.18
23:09:19|48882.14
23:09:20|48882.14
23:09:21|48886.19
23:09:22|48894.58
23:09:23|48894.58
23:09:24|48894.71
23:09:25|48894.7
23:09:27|48894.71
23:09:28|48894.71
23:09:29|48870.65
23:09:30|48873.36
23:09:30|48873.36
23:09:33|48887.89
23:09:34|48889.99
23:09:34|48889.99
23:09:36|48889.95
23:09:36|48889.98
23:09:38|48888.65
23:09:40|48881.94
23:09:40|48881.94
23:09:41|48885.71
23:09:42|48884.39
23:09:43|48884.38
23:09:44|48880.01
23:09:45|48889.02
23:09:46|48889.02
23:09:47|48890.
23:09:48|48890.
23:09:49|48890.
23:09:50|48890.
23:09:51|48875.46
23:09:53|48875.46
23:09:53|48875.11
23:09:55|48873.94
23:09:56|48873.94
23:09:56|48873.94
23:09:58|48876.39
23:09:58|48876.39
23:09:59|48876.39
23:10:01|48877.02
23:10:02|48877.04
23:10:02|48877.04
23:10:04|48877.04
23:10:04|48877.04
23:10:05|48877.04
23:10:06|48873.94
23:10:07|48869.01
23:10:08|48869.02
23:10:09|48878.95
23:10:10|48887.5
23:10:12|48887.5
23:10:12|48887.5
23:10:13|48903.58
23:10:14|48904.99
23:10:16|48908.09
23:10:17|48916.26
23:10:17|48916.26
23:10:18|48918.75
23:10:20|48918.93
23:10:20|48908.81
23:10:21|48927.3
23:10:23|48922.65
23:10:23|48922.65
23:10:24|48915.79
23:10:25|48906.63
23:10:27|48906.63
23:10:27|48906.63
23:10:28|48898.85
23:10:29|48908.85
23:10:30|48926.24
23:10:31|48926.24
23:10:33|48926.23
23:10:34|48926.23
23:10:35|48925.09
23:10:37|48925.1
23:10:37|48917.03
23:10:39|48917.03
23:10:39|48911.55
23:10:41|48911.55
23:10:42|48920.91
23:10:43|48911.89
23:10:44|48911.89
23:10:45|48911.89
23:10:46|48911.89
23:10:47|48917.98
23:10:48|48918.13
23:10:49|48918.14
23:10:50|48917.99
23:10:51|48917.99
23:10:52|48917.98
23:10:53|48917.54
23:10:54|48915.06
23:10:55|48915.06
23:10:56|48915.06
23:10:57|48915.05
23:10:58|48911.54
23:10:59|48911.54
23:11:00|48911.54
23:11:01|48911.54
23:11:02|48911.54
23:11:03|48911.54
23:11:04|48904.16
23:11:05|48900.95
23:11:06|48898.86
23:11:07|48895.97
23:11:08|48895.97
23:11:09|48895.97
23:11:10|48895.97
23:11:11|48895.97
23:11:12|48895.97
23:11:13|48895.97
23:11:14|48895.97
23:11:15|48900.91
23:11:17|48904.98
23:11:18|48900.92
23:11:19|48900.92
23:11:20|48900.92
23:11:21|48900.92
23:11:22|48900.92
23:11:23|48900.92
23:11:24|48900.92
23:11:25|48900.92
23:11:26|48920.
23:11:27|48925.1
23:11:28|48925.1
23:11:29|48926.24
23:11:30|48921.34
23:11:31|48921.34
23:11:32|48921.34
23:11:33|48926.23
23:11:35|48929.99
23:11:37|48930.
23:11:38|48943.59
23:11:40|48920.52
23:11:40|48912.76
23:11:41|48912.76
23:11:42|48912.76
23:11:43|48912.76
23:11:44|48912.76
23:11:45|48912.76
23:11:46|48912.76
23:11:47|48912.76
23:11:48|48912.76
23:11:49|48914.37
23:11:50|48914.37
23:11:51|48914.37
23:11:52|48914.37
23:11:53|48914.36
23:11:54|48914.36
23:11:55|48914.36
23:11:57|48914.37
23:11:58|48915.
23:11:59|48915.
23:12:00|48915.
23:12:01|48908.09
23:12:02|48905.41
23:12:03|48887.51
23:12:04|48887.51
23:12:05|48898.84
23:12:06|48898.84
23:12:07|48904.73
23:12:08|48904.73
23:12:09|48904.73
23:12:10|48905.41
23:12:11|48910.
23:12:12|48910.
23:12:13|48910.
23:12:14|48910.
23:12:15|48910.
23:12:16|48910.
23:12:17|48925.09
23:12:18|48934.37
23:12:19|48934.38
23:12:20|48917.97
23:12:21|48927.97
23:12:22|48927.97
23:12:23|48927.98
23:12:24|48927.98
23:12:25|48927.97
23:12:26|48922.57
23:12:27|48922.57
23:12:28|48922.57
23:12:29|48931.31
23:12:30|48930.44
23:12:31|48930.61
23:12:32|48930.61
23:12:33|48930.61
23:12:35|48936.35
23:12:36|48938.38
23:12:37|48938.39
23:12:38|48938.65
23:12:39|48946.2
23:12:40|48946.19
23:12:40|48946.19
23:12:42|48946.19
23:12:43|48931.23
23:12:44|48934.32
23:12:45|48927.98
23:12:46|48927.98
23:12:47|48921.41
23:12:48|48921.41
23:12:49|48920.01
23:12:50|48920.01
23:12:51|48931.22
23:12:51|48931.22
23:12:53|48931.22
23:12:54|48927.25
23:12:55|48926.55
23:12:56|48918.76
23:12:57|48918.76
23:12:58|48918.76
23:12:59|48918.76
23:13:00|48918.76
23:13:01|48924.2
23:13:02|48924.2
23:13:03|48925.94
23:13:04|48925.94
23:13:05|48921.48
23:13:06|48921.47
23:13:07|48921.47
23:13:07|48918.75
23:13:08|48915.82
23:13:09|48915.82
23:13:10|48915.82
23:13:12|48905.92
23:13:13|48905.41
23:13:14|48905.41
23:13:14|48905.41
23:13:16|48913.78
23:13:16|48920.3
23:13:18|48920.99
23:13:18|48920.99
23:13:19|48916.49
23:13:21|48916.49
23:13:21|48914.29
23:13:23|48914.29
23:13:24|48914.29
23:13:25|48914.29
23:13:26|48921.
23:13:27|48921.
23:13:27|48920.99
23:13:29|48920.31
23:13:30|48920.31
23:13:31|48920.31
23:13:31|48916.96
23:13:33|48916.96
23:13:33|48916.96
23:13:36|48916.95
23:13:36|48916.95
23:13:38|48916.95
23:13:39|48916.95
23:13:39|48920.63
23:13:41|48926.23
23:13:42|48926.23
23:13:43|48916.95
23:13:45|48921.84
23:13:45|48921.84
23:13:46|48921.33
23:13:47|48919.78
23:13:48|48919.78
23:13:49|48921.36
23:13:50|48938.39
23:13:51|48939.99
23:13:52|48938.78
23:13:53|48938.78
23:13:54|48938.78
23:13:55|48928.71
23:13:56|48928.71
23:13:57|48928.71
23:13:58|48928.34
23:13:59|48928.34
23:14:00|48928.34
23:14:01|48928.34
23:14:02|48928.34
23:14:03|48928.34
23:14:04|48926.62
23:14:05|48910.01
23:14:07|48905.4
23:14:08|48905.01
23:14:09|48905.01
23:14:10|48912.65
23:14:11|48916.16
23:14:12|48916.16
23:14:13|48915.1
23:14:14|48915.09
23:14:15|48915.09
23:14:16|48915.09
23:14:17|48915.09
23:14:18|48908.12
23:14:19|48910.59
23:14:20|48910.59
23:14:21|48911.88
23:14:22|48911.88
23:14:23|48910.
23:14:24|48910.
23:14:25|48905.
23:14:26|48905.01
23:14:27|48905.
23:14:28|48905.
23:14:29|48909.89
23:14:30|48909.89
23:14:31|48909.89
23:14:32|48905.01
23:14:33|48892.78
23:14:34|48880.86
23:14:35|48882.79
23:14:37|48890.01
23:14:39|48890.01
23:14:41|48908.1
23:14:41|48908.8
23:14:42|48900.31
23:14:43|48900.31
23:14:45|48898.76
23:14:45|48891.95
23:14:46|48891.95
23:14:47|48891.95
23:14:48|48891.95
23:14:50|48891.95
23:14:50|48894.17
23:14:51|48894.59
23:14:53|48894.18
23:14:53|48894.18
23:14:55|48894.17
23:14:56|48891.
23:14:57|48891.01
23:14:57|48891.01
23:14:58|48891.01
23:15:00|48891.01
23:15:01|48899.99
23:15:02|48882.63
23:15:03|48882.14
23:15:03|48892.1
23:15:05|48892.1
23:15:06|48892.1
23:15:06|48891.16
23:15:08|48891.17
23:15:09|48891.17
23:15:09|48894.85
23:15:10|48894.85
23:15:12|48894.84
23:15:12|48894.84
23:15:14|48894.85
23:15:15|48894.85
23:15:15|48896.03
23:15:17|48896.03
23:15:17|48896.03
23:15:19|48896.03
23:15:19|48896.03
23:15:20|48896.03
23:15:21|48896.36
23:15:22|48896.36
23:15:24|48880.
23:15:24|48880.
23:15:25|48882.12
23:15:26|48882.12
23:15:28|48882.12
23:15:29|48861.85
23:15:29|48849.
23:15:31|48847.49
23:15:31|48859.41
23:15:33|48864.29
23:15:33|48864.29
23:15:35|48865.58
23:15:35|48865.58
23:15:37|48865.61
23:15:39|48867.42
23:15:41|48869.01
23:15:43|48869.03
23:15:43|48872.45
23:15:44|48872.45
23:15:45|48872.46
23:15:46|48873.09
23:15:47|48873.09
23:15:48|48870.
23:15:49|48870.
23:15:50|48870.
23:15:51|48869.01
23:15:52|48869.01
23:15:53|48869.01
23:15:54|48869.01
23:15:55|48869.01
23:15:57|48869.01
23:15:58|48869.01
23:16:00|48869.02
23:16:01|48880.
23:16:01|48879.99
23:16:03|48873.48
23:16:04|48873.49
23:16:05|48861.92
23:16:05|48861.92
23:16:07|48861.92
23:16:08|48861.92
23:16:09|48869.01
23:16:11|48869.01
23:16:11|48873.39
23:16:12|48875.85
23:16:14|48875.85
23:16:15|48878.29
23:16:15|48878.3
23:16:16|48878.94
23:16:18|48878.94
23:16:18|48888.12
23:16:21|48888.12
23:16:21|48888.
23:16:22|48888.
23:16:23|48888.
23:16:24|48878.47
23:16:25|48878.47
23:16:26|48869.02
23:16:27|48869.01
23:16:28|48869.01
23:16:29|48869.01
23:16:30|48867.32
23:16:31|48867.32
23:16:32|48867.32
23:16:33|48878.69
23:16:34|48867.52
23:16:35|48875.85
23:16:36|48875.47
23:16:38|48896.78
23:16:40|48905.
23:16:41|48905.
23:16:43|48905.
23:16:45|48904.99
23:16:45|48898.4
23:16:47|48898.4
23:16:47|48899.99
23:16:48|48900.
23:16:49|48900.
23:16:50|48900.
23:16:52|48904.59
23:16:53|48904.43
23:16:54|48904.43
23:16:55|48904.43
23:16:56|48904.43
23:16:57|48904.99
23:16:58|48904.99
23:16:59|48904.99
23:17:00|48904.99
23:17:01|48904.99
23:17:02|48905.
23:17:03|48907.17
23:17:04|48907.17
23:17:05|48907.17
23:17:06|48907.17
23:17:07|48906.87
23:17:08|48906.87
23:17:09|48906.87
23:17:10|48906.87
23:17:11|48918.74
23:17:12|48918.74
23:17:13|48918.75
23:17:14|48907.22
23:17:15|48907.22
23:17:16|48917.53
23:17:17|48914.71
23:17:18|48914.72
23:17:19|48918.74
23:17:20|48924.32
23:17:21|48948.59
23:17:22|48944.55
23:17:23|48940.95
23:17:24|48940.95
23:17:25|48940.95
23:17:26|48940.94
23:17:27|48932.95
23:17:28|48928.7
23:17:29|48928.7
23:17:30|48926.25
23:17:31|48934.47
23:17:32|48934.47
23:17:33|48943.38
23:17:34|48941.09
23:17:35|48941.05
23:17:36|48941.05
23:17:37|48939.78
23:17:38|48941.05
23:17:39|48939.99
23:17:40|48939.99
23:17:42|48941.05
23:17:43|48941.06
23:17:44|48929.07
23:17:45|48929.07
23:17:46|48928.71
23:17:47|48928.71
23:17:48|48928.71
23:17:49|48928.7
23:17:49|48931.16
23:17:51|48931.16
23:17:51|48931.16
23:17:53|48931.16
23:17:54|48939.03
23:17:54|48939.03
23:17:56|48923.83
23:17:56|48920.01
23:17:58|48913.68
23:17:58|48913.68
23:18:00|48913.68
23:18:01|48913.68
23:18:02|48913.67
23:18:03|48911.86
23:18:04|48911.86
23:18:05|48902.27
23:18:06|48898.85
23:18:07|48898.85
23:18:08|48898.86
23:18:08|48901.3
23:18:10|48901.3
23:18:11|48908.8
23:18:11|48918.74
23:18:13|48918.74
23:18:13|48918.74
23:18:14|48918.74
23:18:15|48918.75
23:18:17|48918.75
23:18:17|48918.74
23:18:19|48917.72
23:18:20|48917.72
23:18:21|48917.72
23:18:21|48911.59
23:18:23|48908.8
23:18:23|48905.91
23:18:25|48905.91
23:18:26|48890.69
23:18:27|48896.83
23:18:28|48882.14
23:18:29|48883.75
23:18:29|48883.75
23:18:31|48883.75
23:18:32|48883.75
23:18:33|48892.34
23:18:34|48892.34
23:18:34|48892.33
23:18:36|48892.33
23:18:36|48886.23
23:18:38|48895.6
23:18:39|48888.8
23:18:41|48888.8
23:18:43|48895.99
23:18:44|48885.26
23:18:45|48880.02
23:18:46|48880.02
23:18:47|48880.01
23:18:48|48880.01
23:18:49|48880.01
23:18:51|48880.02
23:18:52|48867.57
23:18:54|48867.58
23:18:56|48867.58
23:18:57|48867.58
23:18:58|48867.58
23:18:59|48878.95
23:19:00|48878.95
23:19:01|48878.94
23:19:02|48878.94
23:19:03|48878.94
23:19:04|48878.94
23:19:05|48878.94
23:19:06|48878.95
23:19:07|48878.94
23:19:08|48878.94
23:19:09|48878.94
23:19:10|48878.94
23:19:11|48871.99
23:19:12|48871.99
23:19:13|48869.46
23:19:14|48871.98
23:19:15|48854.46
23:19:16|48851.9
23:19:17|48850.35
23:19:18|48854.31
23:19:19|48856.59
23:19:20|48856.59
23:19:22|48856.59
23:19:22|48856.59
23:19:23|48856.35
23:19:24|48856.35
23:19:25|48856.34
23:19:26|48858.79
23:19:27|48856.35
23:19:28|48856.35
23:19:29|48856.35
23:19:30|48856.35
23:19:32|48856.35
23:19:33|48856.35
23:19:34|48856.35
23:19:35|48851.97
23:19:36|48851.97
23:19:37|48851.97
23:19:38|48844.41
23:19:39|48840.01
23:19:40|48840.01
23:19:42|48845.6
23:19:42|48840.28
23:19:45|48843.44
23:19:46|48836.48
23:19:46|48836.48
23:19:47|48836.48
23:19:48|48836.48
23:19:49|48836.48
23:19:51|48850.
23:19:52|48850.
23:19:53|48850.
23:19:54|48850.
23:19:55|48850.
23:19:56|48850.
23:19:57|48850.
23:19:58|48839.34
23:19:59|48839.34
23:20:00|48840.1
23:20:01|48839.17
23:20:02|48839.17
23:20:03|48834.93
23:20:04|48834.94
23:20:05|48834.77
23:20:06|48838.82
23:20:07|48830.01
23:20:08|48830.02
23:20:09|48844.67
23:20:10|48842.46
23:20:11|48842.97
23:20:12|48851.96
23:20:13|48851.96
23:20:14|48851.96
23:20:15|48860.8
23:20:16|48861.74
23:20:17|48851.97
23:20:18|48843.44
23:20:19|48852.7
23:20:20|48852.72
23:20:21|48852.71
23:20:22|48852.72
23:20:23|48856.07
23:20:24|48856.07
23:20:25|48852.67
23:20:26|48856.34
23:20:27|48858.09
23:20:28|48858.09
23:20:29|48858.1
23:20:30|48858.1
23:20:31|48858.1
23:20:32|48858.1
23:20:33|48858.09
23:20:34|48858.09
23:20:35|48858.09
23:20:36|48856.43
23:20:37|48867.32
23:20:38|48858.1
23:20:39|48858.1
23:20:40|48854.84
23:20:42|48854.84
23:20:44|48854.84
23:20:46|48854.84
23:20:48|48854.84
23:20:49|48851.97
23:20:49|48851.97
23:20:50|48851.97
23:20:52|48862.04
23:20:53|48864.43
23:20:54|48864.43
23:20:55|48867.41
23:20:56|48864.42
23:20:57|48864.42
23:20:58|48864.42
23:20:59|48864.42
23:21:01|48864.38
23:21:01|48856.53
23:21:02|48856.53
23:21:03|48851.96
23:21:04|48851.96
23:21:05|48851.96
23:21:06|48851.97
23:21:07|48851.96
23:21:08|48851.96
23:21:09|48852.87
23:21:10|48852.87
23:21:11|48852.87
23:21:12|48860.88
23:21:13|48860.9
23:21:14|48860.9
23:21:15|48858.25
23:21:16|48858.25
23:21:18|48858.26
23:21:18|48858.26
23:21:19|48858.26
23:21:20|48858.25
23:21:21|48858.25
23:21:22|48852.91
23:21:23|48852.91
23:21:24|48851.96
23:21:26|48851.96
23:21:27|48851.97
23:21:28|48862.32
23:21:29|48859.87
23:21:30|48871.99
23:21:31|48874.99
23:21:32|48874.99
23:21:34|48874.99
23:21:34|48876.42
23:21:35|48876.42
23:21:37|48875.33
23:21:38|48873.92
23:21:38|48873.92
23:21:39|48873.92
23:21:41|48853.34
23:21:42|48873.9
23:21:44|48873.91
23:21:45|48877.77
23:21:46|48877.77
23:21:47|48877.76
23:21:47|48877.76
23:21:48|48877.76
23:21:49|48877.76
23:21:51|48877.77
23:21:51|48877.77
23:21:53|48877.77
23:21:54|48882.13
23:21:54|48882.13
23:21:55|48882.12
23:21:56|48882.13
23:21:57|48882.14
23:21:59|48882.13
23:22:01|48888.89
23:22:01|48882.12
23:22:02|48879.15
23:22:03|48879.15
23:22:05|48879.67
23:22:05|48883.92
23:22:07|48877.62
23:22:07|48877.63
23:22:08|48869.28
23:22:10|48869.28
23:22:10|48869.28
23:22:11|48869.28
23:22:12|48872.36
23:22:13|48872.36
23:22:14|48872.38
23:22:15|48872.38
23:22:16|48879.04
23:22:17|48896.82
23:22:18|48896.82
23:22:19|48896.82
23:22:20|48896.83
23:22:22|48896.83
23:22:22|48896.83
23:22:23|48896.82
23:22:24|48896.82
23:22:25|48896.82
23:22:26|48896.83
23:22:27|48888.85
23:22:28|48884.2
23:22:29|48884.21
23:22:30|48889.31
23:22:31|48889.3
23:22:32|48889.31
23:22:33|48889.27
23:22:34|48883.67
23:22:35|48883.67
23:22:36|48883.67
23:22:37|48888.88
23:22:38|48888.88
23:22:39|48892.38
23:22:40|48892.38
23:22:41|48892.38
23:22:42|48879.68
23:22:44|48872.56
23:22:46|48874.04
23:22:47|48880.71
23:22:49|48880.71
23:22:49|48880.73
23:22:51|48888.63
23:22:53|48888.64
23:22:54|48886.67
23:22:55|48878.98
23:22:56|48888.64
23:22:57|48888.64
23:22:58|48888.64
23:22:59|48888.64
23:23:00|48888.64
23:23:01|48888.64
23:23:02|48888.64
23:23:03|48888.64
23:23:04|48888.64
23:23:05|48888.64
23:23:06|48888.64
23:23:07|48888.64
23:23:08|48888.64
23:23:09|48888.64
23:23:10|48888.64
23:23:12|48880.01
23:23:13|48880.
23:23:14|48880.
23:23:15|48870.04
23:23:15|48870.04
23:23:17|48872.36
23:23:17|48875.35
23:23:19|48875.35
23:23:20|48875.35
23:23:21|48875.35
23:23:21|48876.62
23:23:23|48876.62
23:23:24|48876.62
23:23:25|48876.62
23:23:26|48882.5
23:23:27|48882.49
23:23:28|48875.98
23:23:29|48868.7
23:23:29|48866.38
23:23:31|48869.97
23:23:32|48869.96
23:23:33|48863.38
23:23:33|48863.38
23:23:35|48860.94
23:23:36|48860.94
23:23:37|48859.06
23:23:38|48840.01
23:23:39|48844.3
23:23:40|48852.64
23:23:41|48852.64
23:23:41|48857.47
23:23:43|48857.47
23:23:44|48859.05
23:23:46|48867.42
23:23:47|48869.01
23:23:49|48869.01
23:23:49|48869.
23:23:50|48864.1
23:23:52|48869.01
23:23:52|48869.01
23:23:54|48869.01
23:23:55|48869.01
23:23:55|48859.06
23:23:56|48859.06
23:23:58|48859.07
23:23:58|48859.07
23:24:00|48850.
23:24:01|48852.62
23:24:02|48852.62
23:24:03|48852.62
23:24:04|48852.62
23:24:04|48852.62
23:24:05|48852.61
23:24:08|48852.61
23:24:08|48852.65
23:24:09|48852.65
23:24:10|48852.65
23:24:11|48852.66
23:24:12|48852.65
23:24:13|48852.66
23:24:14|48850.63
23:24:16|48850.63
23:24:16|48850.63
23:24:17|48850.63
23:24:18|48850.63
23:24:19|48849.11
23:24:20|48849.11
23:24:21|48844.51
23:24:22|48844.51
23:24:23|48844.51
23:24:24|48844.5
23:24:25|48825.75
23:24:26|48830.01
23:24:27|48830.01
23:24:28|48828.21
23:24:29|48828.21
23:24:30|48828.21
23:24:31|48831.36
23:24:32|48831.36
23:24:33|48831.35
23:24:34|48831.35
23:24:35|48820.7
23:24:36|48821.44
23:24:37|48820.7
23:24:38|48820.7
23:24:39|48821.43
23:24:40|48810.02
23:24:41|48800.01
23:24:42|48806.28
23:24:43|48806.28
23:24:44|48807.11
23:24:46|48800.01
23:24:48|48800.
23:24:50|48804.84
23:24:51|48804.84
23:24:52|48809.7
23:24:52|48809.7
23:24:54|48800.
23:24:55|48800.
23:24:56|48806.35
23:24:57|48809.48
23:24:59|48809.48
23:24:59|48806.36
23:25:01|48813.38
23:25:02|48813.37
23:25:04|48799.59
23:25:05|48799.59
23:25:06|48793.91
23:25:07|48793.91
23:25:07|48793.91
23:25:08|48798.52
23:25:10|48793.91
23:25:11|48805.45
23:25:12|48805.45
23:25:13|48806.41
23:25:13|48806.42
23:25:15|48806.42
23:25:16|48806.42
23:25:17|48806.41
23:25:18|48806.41
23:25:19|48806.42
23:25:19|48809.3
23:25:21|48809.3
23:25:22|48800.
23:25:23|48815.34
23:25:23|48816.7
23:25:25|48823.31
23:25:26|48823.31
23:25:27|48823.31
23:25:28|48830.
23:25:29|48826.33
23:25:30|48826.33
23:25:31|48821.96
23:25:32|48823.31
23:25:33|48810.01
23:25:34|48802.49
23:25:35|48802.49
23:25:36|48809.23
23:25:37|48809.23
23:25:38|48802.15
23:25:39|48802.15
23:25:39|48800.01
23:25:41|48800.01
23:25:42|48800.01
23:25:43|48813.18
23:25:44|48813.18
23:25:45|48813.18
23:25:46|48813.15
23:25:48|48806.63
23:25:48|48810.18
23:25:51|48805.67
23:25:52|48803.12
23:25:53|48810.84
23:25:54|48810.84
23:25:55|48810.84
23:25:56|48810.85
23:25:57|48816.89
23:25:58|48818.64
23:25:59|48817.69
23:26:00|48817.68
23:26:01|48819.64
23:26:02|48823.31
23:26:03|48823.31
23:26:04|48829.73
23:26:06|48832.53
23:26:08|48834.72
23:26:09|48838.01
23:26:10|48838.01
23:26:11|48839.69
23:26:11|48838.29
23:26:12|48838.29
23:26:13|48838.29
23:26:15|48845.07
23:26:15|48845.07
23:26:16|48847.43
23:26:17|48837.55
23:26:18|48829.22
23:26:20|48833.69
23:26:21|48833.69
23:26:22|48833.69
23:26:22|48834.75
23:26:23|48834.75
23:26:24|48833.23
23:26:25|48833.62
23:26:27|48823.31
23:26:27|48823.31
23:26:28|48829.21
23:26:29|48829.21
23:26:30|48831.69
23:26:31|48831.69
23:26:33|48831.69
23:26:33|48831.69
23:26:34|48843.94
23:26:35|48843.95
23:26:36|48839.74
23:26:37|48843.73
23:26:38|48843.73
23:26:40|48843.73
23:26:40|48843.73
23:26:41|48843.73
23:26:42|48843.73
23:26:44|48844.37
23:26:44|48840.66
23:26:45|48840.66
23:26:46|48840.58
23:26:49|48840.52
23:26:49|48845.28
23:26:51|48845.28
23:26:52|48845.28
23:26:53|48845.28
23:26:54|48845.28
23:26:55|48833.84
23:26:56|48833.01
23:26:57|48833.01
23:26:58|48830.65
23:26:59|48832.98
23:27:00|48832.98
23:27:01|48845.25
23:27:02|48845.25
23:27:03|48847.44
23:27:04|48847.74
23:27:05|48847.74
23:27:06|48847.74
23:27:08|48847.74
23:27:09|48847.73
23:27:10|48847.73
23:27:11|48847.74
23:27:12|48859.99
23:27:13|48860.
23:27:13|48867.34
23:27:16|48867.35
23:27:17|48874.9
23:27:18|48876.41
23:27:18|48876.41
23:27:19|48882.22
23:27:20|48879.77
23:27:21|48879.77
23:27:22|48882.92
23:27:23|48882.73
23:27:24|48882.72
23:27:25|48886.36
23:27:26|48888.65
23:27:27|48898.85
23:27:28|48900.22
23:27:29|48900.22
23:27:30|48902.68
23:27:31|48894.46
23:27:32|48894.46
23:27:33|48894.46
23:27:36|48897.79
23:27:36|48893.8
23:27:37|48893.8
23:27:38|48893.8
23:27:39|48893.8
23:27:40|48893.8
23:27:41|48893.8
23:27:42|48888.91
23:27:43|48888.91
23:27:44|48883.01
23:27:45|48883.01
23:27:46|48883.02
23:27:47|48883.02
23:27:49|48894.44
23:27:50|48894.44
23:27:51|48894.44
23:27:52|48894.44
23:27:53|48894.45
23:27:54|48894.45
23:27:56|48894.45
23:27:57|48894.45
23:27:58|48891.93
23:27:59|48891.93
23:28:00|48891.93
23:28:01|48891.93
23:28:02|48888.99
23:28:04|48888.99
23:28:05|48885.15
23:28:06|48880.
23:28:07|48880.
23:28:08|48880.
23:28:09|48880.
23:28:10|48880.01
23:28:11|48880.01
23:28:12|48885.34
23:28:12|48885.34
23:28:14|48874.77
23:28:15|48862.67
23:28:16|48862.67
23:28:17|48862.67
23:28:18|48860.01
23:28:19|48855.8
23:28:21|48858.57
23:28:21|48858.58
23:28:23|48858.58
23:28:24|48863.21
23:28:25|48852.73
23:28:26|48852.73
23:28:27|48852.73
23:28:28|48852.72
23:28:29|48852.72
23:28:29|48852.72
23:28:31|48852.72
23:28:32|48851.84
23:28:32|48852.73
23:28:34|48852.73
23:28:34|48852.73
23:28:36|48854.7
23:28:37|48846.55
23:28:38|48840.32
23:28:40|48835.41
23:28:41|48839.14
23:28:41|48839.13
23:28:42|48839.13
23:28:44|48839.13
23:28:45|48839.13
23:28:45|48839.14
23:28:46|48839.14
23:28:47|48836.66
23:28:48|48836.66
23:28:50|48820.
23:28:52|48819.27
23:28:53|48819.27
23:28:54|48818.47
23:28:55|48820.
23:28:56|48824.37
23:28:57|48824.37
23:28:58|48838.65
23:28:59|48838.65
23:29:00|48838.65
23:29:01|48838.66
23:29:02|48838.65
23:29:03|48838.65
23:29:04|48838.65
23:29:05|48838.65
23:29:06|48838.65
23:29:07|48838.65
23:29:08|48838.65
23:29:09|48838.66
23:29:10|48838.66
23:29:11|48838.66
23:29:12|48838.66
23:29:13|48840.
23:29:14|48852.71
23:29:15|48852.72
23:29:16|48859.05
23:29:17|48859.05
23:29:18|48851.12
23:29:19|48844.72
23:29:20|48852.56
23:29:21|48852.57
23:29:22|48859.05
23:29:23|48859.05
23:29:24|48859.05
23:29:25|48857.99
23:29:26|48855.03
23:29:27|48855.02
23:29:28|48858.23
23:29:29|48858.24
23:29:30|48859.05
23:29:31|48860.
23:29:32|48860.
23:29:33|48860.
23:29:34|48853.67
23:29:35|48853.67
23:29:36|48858.06
23:29:37|48858.06
23:29:38|48858.06
23:29:39|48855.38
23:29:40|48855.38
23:29:41|48856.28
23:29:42|48855.33
23:29:43|48849.11
23:29:44|48849.11
23:29:45|48849.11
23:29:46|48849.11
23:29:47|48849.11
23:29:48|48853.99
23:29:49|48854.
23:29:50|48854.
23:29:52|48853.99
23:29:53|48853.99
23:29:54|48854.
23:29:55|48833.61
23:29:55|48833.61
23:29:57|48833.61
23:29:58|48833.61
23:29:59|48830.
23:30:00|48830.
23:30:01|48830.
23:30:02|48860.88
23:30:03|48863.22
23:30:04|48869.01
23:30:05|48851.15
23:30:06|48859.44
23:30:07|48864.32
23:30:08|48864.32
23:30:09|48862.48
23:30:10|48862.48
23:30:11|48870.
23:30:12|48876.41
23:30:13|48877.77
23:30:14|48877.77
23:30:15|48877.78
23:30:16|48879.99
23:30:17|48880.
23:30:18|48880.
23:30:19|48880.
23:30:20|48888.89
23:30:21|48888.89
23:30:22|48877.36
23:30:23|48877.37
23:30:24|48876.97
23:30:25|48873.04
23:30:26|48873.04
23:30:27|48873.04
23:30:28|48865.61
23:30:29|48865.61
23:30:30|48860.63
23:30:31|48860.63
23:30:32|48853.57
23:30:33|48853.57
23:30:34|48858.08
23:30:35|48858.08
23:30:36|48858.08
23:30:37|48847.45
23:30:38|48847.45
23:30:39|48847.45
23:30:40|48849.4
23:30:41|48847.44
23:30:42|48844.99
23:30:43|48845.41
23:30:44|48856.18
23:30:45|48857.91
23:30:46|48857.91
23:30:47|48860.
23:30:48|48865.91
23:30:49|48865.91
23:30:50|48865.91
23:30:51|48867.41
23:30:53|48867.41
23:30:53|48859.17
23:30:56|48859.17
23:30:56|48861.63
23:30:57|48867.41
23:30:58|48867.27
23:31:00|48867.27
23:31:01|48867.27
23:31:01|48867.27
23:31:02|48856.24
23:31:03|48856.24
23:31:04|48852.07
23:31:05|48852.07
23:31:06|48852.07
23:31:07|48850.
23:31:08|48850.
23:31:09|48850.01
23:31:11|48850.01
23:31:12|48850.01
23:31:12|48850.01
23:31:14|48850.01
23:31:15|48850.01
23:31:15|48850.01
23:31:16|48857.84
23:31:17|48857.84
23:31:19|48857.82
23:31:20|48857.82
23:31:20|48856.2
23:31:22|48856.21
23:31:22|48856.21
23:31:23|48856.21
23:31:25|48850.87
23:31:25|48842.72
23:31:26|48842.7
23:31:27|48842.71
23:31:28|48842.71
23:31:29|48847.01
23:31:31|48847.01
23:31:31|48845.53
23:31:32|48845.53
23:31:33|48830.01
23:31:35|48830.01
23:31:36|48821.
23:31:36|48821.
23:31:37|48820.
23:31:39|48833.2
23:31:39|48833.2
23:31:41|48833.2
23:31:42|48833.21
23:31:42|48833.21
23:31:44|48835.71
23:31:45|48835.71
23:31:45|48835.71
23:31:46|48835.71
23:31:48|48835.71
23:31:48|48831.92
23:31:49|48831.92
23:31:50|48831.92
23:31:51|48831.91
23:31:54|48831.92
23:31:55|48838.02
23:31:57|48847.83
23:31:58|48842.13
23:31:59|48838.03
23:32:01|48838.03
23:32:02|48836.19
23:32:04|48837.99
23:32:04|48837.99
23:32:05|48837.99
23:32:06|48837.99
23:32:07|48837.99
23:32:08|48837.99
23:32:09|48833.62
23:32:10|48831.94
23:32:11|48831.94
23:32:12|48831.91
23:32:14|48831.91
23:32:14|48829.21
23:32:15|48829.21
23:32:16|48827.9
23:32:17|48827.9
23:32:18|48825.81
23:32:19|48825.81
23:32:20|48825.81
23:32:21|48825.81
23:32:22|48825.81
23:32:23|48823.32
23:32:24|48823.32
23:32:25|48823.32
23:32:26|48823.32
23:32:27|48823.32
23:32:28|48823.32
23:32:29|48823.32
23:32:30|48823.32
23:32:31|48823.31
23:32:32|48823.31
23:32:33|48823.32
23:32:34|48829.99
23:32:35|48830.
23:32:36|48832.46
23:32:37|48838.
23:32:38|48838.
23:32:39|48838.01
23:32:40|48838.01
23:32:41|48838.01
23:32:42|48838.01
23:32:43|48838.01
23:32:44|48838.01
23:32:45|48838.01
23:32:46|48852.71
23:32:47|48852.71
23:32:48|48852.71
23:32:49|48852.71
23:32:50|48844.74
23:32:51|48844.74
23:32:52|48844.74
23:32:53|48844.74
23:32:55|48844.74
23:32:56|48851.99
23:32:57|48850.48
23:32:58|48848.04
23:32:59|48848.04
23:33:00|48848.04
23:33:01|48852.56
23:33:02|48848.09
23:33:04|48862.7
23:33:05|48867.4
23:33:05|48862.72
23:33:07|48866.79
23:33:08|48866.79
23:33:09|48855.75
23:33:10|48855.75
23:33:11|48850.04
23:33:12|48850.04
23:33:13|48850.04
23:33:14|48850.01
23:33:15|48850.
23:33:15|48850.01
23:33:17|48861.78
23:33:17|48861.78
23:33:19|48850.
23:33:20|48850.
23:33:20|48850.01
23:33:22|48846.35
23:33:22|48846.35
23:33:24|48848.82
23:33:24|48846.34
23:33:25|48844.74
23:33:26|48844.74
23:33:28|48844.74
23:33:28|48844.73
23:33:30|48838.
23:33:31|48838.
23:33:32|48838.01
23:33:32|48838.01
23:33:34|48835.25
23:33:35|48835.2
23:33:36|48827.44
23:33:37|48823.31
23:33:38|48823.31
23:33:39|48814.37
23:33:40|48827.35
23:33:41|48831.96
23:33:42|48831.96
23:33:43|48827.38
23:33:44|48819.26
23:33:45|48819.26
23:33:46|48819.27
23:33:46|48819.27
23:33:47|48819.27
23:33:49|48819.27
23:33:49|48819.27
23:33:50|48819.27
23:33:52|48813.72
23:33:52|48813.72
23:33:54|48813.72
23:33:56|48813.71
23:33:57|48795.
23:33:59|48793.41
23:34:00|48785.71
23:34:01|48798.3
23:34:02|48799.99
23:34:03|48799.99
23:34:04|48780.92
23:34:05|48790.06
23:34:06|48790.43
23:34:07|48790.43
23:34:08|48790.43
23:34:09|48797.46
23:34:10|48797.45
23:34:11|48792.73
23:34:13|48792.73
23:34:13|48784.94
23:34:15|48784.94
23:34:15|48780.
23:34:17|48780.01
23:34:18|48780.01
23:34:20|48780.35
23:34:21|48780.
23:34:22|48780.01
23:34:23|48780.
23:34:24|48779.47
23:34:25|48779.47
23:34:25|48776.09
23:34:27|48775.51
23:34:27|48775.52
23:34:29|48775.52
23:34:30|48775.52
23:34:31|48775.51
23:34:32|48775.51
23:34:33|48775.51
23:34:34|48774.89
23:34:35|48774.89
23:34:35|48774.89
23:34:36|48774.89
23:34:38|48774.89
23:34:39|48778.4
23:34:40|48782.17
23:34:41|48784.46
23:34:41|48784.46
23:34:43|48783.94
23:34:44|48782.55
23:34:45|48788.03
23:34:45|48788.02
23:34:47|48788.02
23:34:48|48788.02
23:34:49|48788.02
23:34:49|48788.02
23:34:50|48788.02
23:34:52|48788.02
23:34:53|48788.02
23:34:53|48785.57
23:34:55|48785.57
23:34:57|48785.56
23:34:58|48785.56
23:34:59|48785.56
23:35:00|48793.89
23:35:01|48771.49
23:35:02|48771.49
23:35:03|48771.49
23:35:05|48771.5
23:35:06|48765.31
23:35:06|48762.82
23:35:08|48763.54
23:35:09|48763.54
23:35:10|48764.01
23:35:11|48764.01
23:35:11|48776.02
23:35:13|48766.46
23:35:14|48766.46
23:35:15|48766.47
23:35:15|48766.46
23:35:17|48766.47
23:35:18|48767.36
23:35:18|48761.92
23:35:20|48761.94
23:35:20|48761.94
23:35:22|48761.94
23:35:23|48767.45
23:35:23|48768.68
23:35:25|48768.68
23:35:26|48768.68
23:35:27|48768.68
23:35:27|48768.68
23:35:29|48768.68
23:35:29|48766.39
23:35:31|48766.39
23:35:31|48766.13
23:35:33|48766.13
23:35:34|48766.13
23:35:35|48766.13
23:35:36|48766.13
23:35:37|48766.13
23:35:38|48760.65
23:35:38|48760.65
23:35:39|48760.65
23:35:41|48760.71
23:35:42|48764.77
23:35:43|48764.77
23:35:44|48764.76
23:35:45|48764.76
23:35:45|48764.76
23:35:47|48764.76
23:35:48|48764.77
23:35:48|48768.68
23:35:49|48773.35
23:35:50|48773.35
23:35:51|48768.68
23:35:52|48768.68
23:35:54|48768.67
23:35:55|48768.67
23:35:56|48764.77
23:35:58|48764.77
23:35:59|48764.76
23:36:01|48761.2
23:36:02|48764.77
23:36:03|48762.27
23:36:04|48762.27
23:36:05|48762.27
23:36:06|48764.76
23:36:07|48764.76
23:36:08|48764.76
23:36:09|48764.76
23:36:10|48764.77
23:36:11|48775.51
23:36:12|48778.6
23:36:13|48775.53
23:36:14|48775.53
23:36:15|48780.
23:36:16|48780.
23:36:17|48780.
23:36:18|48780.
23:36:19|48780.
23:36:20|48780.
23:36:21|48793.89
23:36:22|48793.9
23:36:23|48789.72
23:36:24|48789.59
23:36:25|48789.58
23:36:26|48789.59
23:36:27|48780.28
23:36:28|48780.28
23:36:29|48779.59
23:36:30|48779.48
23:36:31|48784.48
23:36:32|48784.49
23:36:33|48775.53
23:36:34|48775.53
23:36:35|48775.53
23:36:36|48789.4
23:36:37|48789.4
23:36:38|48789.4
23:36:39|48789.4
23:36:40|48789.4
23:36:41|48789.4
23:36:42|48789.4
23:36:43|48789.4
23:36:44|48789.4
23:36:45|48793.88
23:36:46|48797.52
23:36:47|48807.06
23:36:48|48805.65
23:36:49|48803.82
23:36:50|48807.09
23:36:51|48807.09
23:36:52|48793.93
23:36:53|48793.93
23:36:54|48789.42
23:36:55|48789.42
23:36:56|48789.42
23:36:57|48789.37
23:36:58|48789.37
23:36:59|48784.55
23:37:01|48784.55
23:37:02|48784.55
23:37:03|48784.
23:37:04|48784.
23:37:06|48774.14
23:37:07|48774.15
23:37:08|48774.15
23:37:09|48774.15
23:37:09|48774.15
23:37:11|48774.15
23:37:12|48774.15
23:37:12|48781.24
23:37:13|48781.24
23:37:15|48781.24
23:37:15|48781.24
23:37:17|48781.24
23:37:18|48789.35
23:37:19|48790.
23:37:19|48790.
23:37:21|48804.08
23:37:22|48804.08
23:37:22|48804.08
23:37:24|48804.09
23:37:24|48806.15
23:37:25|48806.16
23:37:26|48806.16
23:37:27|48806.16
23:37:28|48806.16
23:37:31|48809.99
23:37:31|48810.
23:37:32|48819.25
23:37:33|48820.78
23:37:35|48820.79
23:37:36|48818.85
23:37:37|48809.33
23:37:38|48809.32
23:37:39|48809.32
23:37:40|48809.32
23:37:41|48808.28
23:37:42|48805.9
23:37:43|48805.9
23:37:44|48805.9
23:37:45|48805.9
23:37:46|48805.89
23:37:47|48805.89
23:37:48|48805.89
23:37:49|48812.93
23:37:50|48812.93
23:37:51|48810.8
23:37:52|48812.93
23:37:53|48812.93
23:37:54|48812.93
23:37:55|48810.01
23:37:56|48810.01
23:37:57|48810.01
23:37:58|48812.46
23:38:00|48810.
23:38:02|48796.82
23:38:04|48790.01
23:38:04|48793.91
23:38:05|48793.91
23:38:07|48790.03
23:38:07|48793.91
23:38:09|48793.91
23:38:09|48798.36
23:38:10|48798.36
23:38:11|48798.51
23:38:12|48798.51
23:38:13|48796.07
23:38:14|48798.51
23:38:15|48798.51
23:38:16|48798.51
23:38:17|48798.51
23:38:18|48798.5
23:38:19|48798.51
23:38:20|48798.51
23:38:21|48798.5
23:38:22|48795.27
23:38:23|48790.74
23:38:24|48790.74
23:38:25|48790.74
23:38:26|48790.74
23:38:27|48790.75
23:38:28|48790.75
23:38:29|48797.64
23:38:30|48797.64
23:38:31|48797.64
23:38:32|48797.64
23:38:33|48797.65
23:38:34|48797.64
23:38:35|48790.78
23:38:36|48792.71
23:38:37|48792.72
23:38:39|48792.72
23:38:39|48792.73
23:38:40|48792.73
23:38:41|48790.02
23:38:42|48790.02
23:38:43|48790.02
23:38:44|48790.02
23:38:45|48790.01
23:38:46|48790.01
23:38:47|48790.02
23:38:48|48790.02
23:38:49|48790.02
23:38:50|48786.87
23:38:51|48780.01
23:38:52|48780.01
23:38:53|48780.
23:38:54|48783.96
23:38:55|48781.5
23:38:56|48781.5
23:38:57|48783.64
23:38:58|48783.63
23:38:59|48783.63
23:39:00|48783.63
23:39:02|48765.85
23:39:03|48765.01
23:39:04|48765.01
23:39:05|48765.01
23:39:06|48765.01
23:39:07|48765.01
23:39:08|48760.67
23:39:10|48769.75
23:39:11|48769.75
23:39:12|48769.75
23:39:12|48769.75
23:39:14|48769.75
23:39:16|48764.87
23:39:17|48760.
23:39:17|48759.58
23:39:19|48759.58
23:39:19|48759.53
23:39:20|48758.93
23:39:21|48757.44
23:39:22|48757.44
23:39:24|48757.43
23:39:24|48757.43
23:39:26|48756.76
23:39:27|48756.76
23:39:28|48756.76
23:39:28|48756.76
23:39:29|48756.76
23:39:31|48767.73
23:39:32|48769.52
23:39:32|48769.51
23:39:33|48769.52
23:39:34|48769.52
23:39:36|48767.08
23:39:37|48769.51
23:39:37|48769.51
23:39:39|48769.51
23:39:40|48769.51
23:39:41|48769.99
23:39:43|48779.19
23:39:43|48768.78
23:39:44|48768.78
23:39:45|48768.56
23:39:46|48768.56
23:39:47|48759.97
23:39:48|48759.96
23:39:49|48759.58
23:39:50|48759.58
23:39:51|48759.58
23:39:52|48759.58
23:39:53|48759.58
23:39:54|48759.58
23:39:55|48759.58
23:39:56|48759.57
23:39:57|48759.57
23:39:58|48759.57
23:39:59|48759.57
23:40:01|48757.45
23:40:02|48750.
23:40:03|48748.57
23:40:05|48748.57
23:40:06|48748.57
23:40:07|48747.17
23:40:08|48747.17
23:40:09|48747.17
23:40:10|48740.
23:40:11|48743.17
23:40:12|48743.17
23:40:13|48740.54
23:40:14|48740.54
23:40:15|48740.54
23:40:16|48740.54
23:40:17|48750.
23:40:18|48750.
23:40:19|48750.
23:40:20|48754.99
23:40:21|48755.
23:40:22|48754.99
23:40:23|48754.99
23:40:24|48755.
23:40:25|48752.32
23:40:26|48752.32
23:40:27|48752.32
23:40:28|48742.51
23:40:29|48741.65
23:40:30|48741.65
23:40:31|48741.65
23:40:32|48741.65
23:40:33|48741.65
23:40:34|48745.58
23:40:35|48745.58
23:40:36|48743.86
23:40:37|48743.86
23:40:38|48747.95
23:40:39|48747.95
23:40:40|48747.95
23:40:41|48747.94
23:40:42|48747.94
23:40:44|48746.69
23:40:44|48746.68
23:40:45|48746.69
23:40:46|48746.68
23:40:47|48746.68
23:40:48|48743.87
23:40:49|48743.87
23:40:50|48743.87
23:40:51|48746.66
23:40:52|48743.9
23:40:53|48743.9
23:40:54|48743.9
23:40:55|48743.9
23:40:56|48743.9
23:40:57|48743.9
23:40:58|48746.82
23:40:59|48746.83
23:41:00|48746.82
23:41:01|48746.82
23:41:03|48746.82
23:41:04|48746.82
23:41:06|48754.11
23:41:07|48754.11
23:41:08|48754.11
23:41:10|48753.98
23:41:11|48753.98
23:41:12|48753.98
23:41:13|48754.11
23:41:14|48759.99
23:41:15|48765.49
23:41:16|48756.45
23:41:17|48758.87
23:41:18|48758.87
23:41:20|48752.73
23:41:21|48754.75
23:41:22|48751.3
23:41:23|48752.26
23:41:24|48759.99
23:41:25|48759.99
23:41:26|48764.89
23:41:27|48762.41
23:41:28|48762.41
23:41:30|48768.84
23:41:31|48768.85
23:41:33|48769.52
23:41:34|48768.86
23:41:34|48768.86
23:41:35|48770.14
23:41:36|48761.36
23:41:37|48766.64
23:41:38|48766.64
23:41:39|48770.14
23:41:40|48770.14
23:41:41|48764.96
23:41:42|48764.96
23:41:43|48764.96
23:41:45|48764.96
23:41:45|48764.96
23:41:46|48779.19
23:41:47|48779.19
23:41:48|48779.19
23:41:49|48779.46
23:41:50|48779.45
23:41:51|48779.45
23:41:52|48780.
23:41:53|48780.
23:41:54|48780.
23:41:55|48780.
23:41:56|48780.
23:41:57|48784.88
23:41:58|48780.
23:41:59|48780.
23:42:00|48769.53
23:42:01|48769.53
23:42:03|48764.55
23:42:05|48764.55
23:42:07|48764.55
23:42:07|48760.18
23:42:08|48760.18
23:42:10|48760.18
23:42:11|48760.18
23:42:11|48760.01
23:42:12|48760.01
23:42:13|48760.01
23:42:15|48760.01
23:42:16|48760.
23:42:17|48760.01
23:42:18|48760.
23:42:19|48759.57
23:42:19|48759.57
23:42:21|48766.53
23:42:22|48766.54
23:42:22|48766.54
23:42:24|48766.54
23:42:24|48766.54
23:42:25|48769.52
23:42:26|48770.
23:42:28|48770.
23:42:28|48770.
23:42:30|48770.
23:42:31|48766.6
23:42:31|48766.59
23:42:32|48764.16
23:42:34|48766.59
23:42:34|48771.65
23:42:35|48773.77
23:42:36|48773.77
23:42:38|48773.78
23:42:39|48773.78
23:42:40|48771.25
23:42:41|48771.25
23:42:42|48771.25
23:42:43|48771.25
23:42:43|48771.25
23:42:45|48771.25
23:42:46|48771.25
23:42:46|48773.9
23:42:48|48774.04
23:42:48|48779.19
23:42:49|48794.97
23:42:51|48794.97
23:42:52|48792.54
23:42:52|48792.53
23:42:54|48792.54
23:42:54|48792.54
23:42:55|48792.54
23:42:56|48796.91
23:42:57|48796.91
23:42:58|48795.84
23:43:00|48792.54
23:43:00|48793.39
23:43:02|48792.53
23:43:02|48784.57
23:43:05|48782.23
23:43:06|48780.
23:43:08|48779.2
23:43:08|48779.2
23:43:10|48779.2
23:43:11|48779.2
23:43:13|48779.2
23:43:14|48779.2
23:43:15|48779.2
23:43:17|48779.16
23:43:18|48779.16
23:43:18|48778.25
23:43:19|48778.25
23:43:20|48778.58
23:43:21|48784.94
23:43:23|48784.94
23:43:23|48784.94
23:43:24|48784.8
23:43:25|48784.8
23:43:27|48784.8
23:43:27|48784.8
23:43:28|48784.8
23:43:29|48784.8
23:43:30|48782.81
23:43:31|48785.28
23:43:33|48783.03
23:43:33|48783.02
23:43:35|48785.28
23:43:36|48785.58
23:43:37|48789.4
23:43:38|48789.4
23:43:39|48789.4
23:43:40|48789.4
23:43:41|48796.88
23:43:42|48796.88
23:43:43|48796.89
23:43:44|48796.87
23:43:45|48796.65
23:43:46|48799.99
23:43:47|48807.83
23:43:48|48804.87
23:43:49|48804.87
23:43:50|48804.86
23:43:51|48804.86
23:43:52|48806.09
23:43:53|48805.1
23:43:54|48805.1
23:43:55|48805.1
23:43:56|48805.1
23:43:57|48802.04
23:43:58|48793.9
23:43:59|48790.
23:44:00|48790.
23:44:01|48792.78
23:44:02|48756.57
23:44:03|48740.01
23:44:05|48757.34
23:44:06|48742.57
23:44:07|48742.57
23:44:08|48748.3
23:44:09|48748.29
23:44:11|48740.
23:44:13|48737.01
23:44:15|48735.09
23:44:15|48735.1
23:44:16|48735.07
23:44:17|48734.69
23:44:18|48734.7
23:44:19|48734.7
23:44:21|48734.7
23:44:22|48734.69
23:44:23|48732.28
23:44:24|48732.28
23:44:25|48732.28
23:44:26|48732.28
23:44:27|48731.8
23:44:28|48731.8
23:44:29|48731.79
23:44:30|48731.79
23:44:31|48723.16
23:44:32|48723.15
23:44:33|48728.88
23:44:34|48731.35
23:44:36|48727.41
23:44:37|48739.65
23:44:38|48739.65
23:44:38|48739.65
23:44:40|48739.65
23:44:40|48737.21
23:44:41|48737.2
23:44:42|48737.2
23:44:44|48737.21
23:44:44|48737.21
23:44:46|48729.32
23:44:47|48729.32
23:44:47|48724.08
23:44:48|48724.08
23:44:49|48724.08
23:44:51|48724.08
23:44:51|48724.33
23:44:53|48724.33
23:44:53|48724.33
23:44:55|48724.33
23:44:55|48724.32
23:44:56|48724.32
23:44:57|48724.33
23:44:58|48724.32
23:45:00|48724.07
23:45:00|48722.06
23:45:01|48722.06
23:45:02|48722.06
23:45:04|48722.06
23:45:05|48722.05
23:45:05|48722.05
23:45:08|48721.08
23:45:08|48721.07
23:45:10|48730.66
23:45:11|48730.67
23:45:12|48736.2
23:45:13|48738.95
23:45:14|48747.04
23:45:16|48747.07
23:45:16|48749.52
23:45:17|48760.51
23:45:18|48764.5
23:45:19|48764.49
23:45:21|48769.99
23:45:22|48769.99
23:45:22|48769.99
23:45:23|48779.18
23:45:24|48773.13
23:45:25|48779.19
23:45:26|48780.
23:45:27|48787.
23:45:28|48787.
23:45:29|48787.
23:45:30|48774.09
23:45:31|48774.09
23:45:32|48774.09
23:45:33|48771.06
23:45:34|48771.06
23:45:35|48786.98
23:45:36|48787.9
23:45:37|48787.9
23:45:38|48787.89
23:45:40|48791.15
23:45:41|48792.2
23:45:42|48792.2
23:45:43|48792.2
23:45:44|48781.69
23:45:45|48787.56
23:45:46|48784.14
23:45:47|48784.52
23:45:48|48784.52
23:45:49|48784.52
23:45:50|48784.52
23:45:51|48784.52
23:45:52|48792.2
23:45:53|48793.89
23:45:54|48798.83
23:45:55|48797.55
23:45:56|48793.85
23:45:57|48793.85
23:45:58|48798.84
23:45:59|48800.
23:46:00|48808.6
23:46:01|48799.12
23:46:02|48799.12
23:46:03|48799.
23:46:04|48799.
23:46:05|48799.
23:46:06|48799.
23:46:08|48786.41
23:46:10|48798.92
23:46:11|48798.92
23:46:13|48799.35
23:46:14|48799.35
23:46:15|48799.35
23:46:16|48799.35
23:46:17|48799.36
23:46:18|48799.36
23:46:19|48807.67
23:46:20|48805.23
23:46:22|48789.41
23:46:23|48789.42
23:46:24|48789.42
23:46:25|48789.42
23:46:26|48791.83
23:46:27|48791.83
23:46:28|48791.83
23:46:29|48791.83
23:46:30|48780.
23:46:31|48780.01
23:46:31|48780.01
23:46:32|48780.
23:46:34|48773.81
23:46:35|48773.82
23:46:37|48773.81
23:46:38|48773.81
23:46:38|48773.82
23:46:39|48773.82
23:46:41|48773.82
23:46:42|48773.82
23:46:42|48773.82
23:46:43|48773.82
23:46:45|48773.82
23:46:45|48773.82
23:46:47|48773.82
23:46:48|48773.82
23:46:48|48780.39
23:46:49|48782.79
23:46:51|48782.79
23:46:51|48782.79
23:46:53|48782.79
23:46:53|48782.77
23:46:54|48773.83
23:46:56|48782.73
23:46:56|48782.73
23:46:57|48782.73
23:46:58|48786.89
23:46:59|48786.89
23:47:00|48786.89
23:47:01|48786.89
23:47:02|48786.89
23:47:03|48786.89
23:47:04|48786.89
23:47:06|48786.89
23:47:06|48786.89
23:47:09|48782.59
23:47:09|48782.59
23:47:11|48775.94
23:47:12|48775.94
23:47:13|48779.44
23:47:14|48782.59
23:47:15|48782.59
23:47:16|48782.59
23:47:18|48786.77
23:47:19|48782.6
23:47:20|48786.75
23:47:21|48782.56
23:47:22|48782.56
23:47:22|48782.56
23:47:24|48786.71
23:47:24|48786.71
23:47:26|48786.71
23:47:27|48786.71
23:47:28|48786.71
23:47:28|48784.3
23:47:30|48784.3
23:47:30|48784.3
23:47:32|48784.3
23:47:33|48784.3
23:47:34|48784.31
23:47:34|48786.89
23:47:36|48786.89
23:47:37|48790.
23:47:38|48799.98
23:47:39|48802.58
23:47:40|48796.99
23:47:41|48791.24
23:47:42|48791.24
23:47:43|48791.24
23:47:44|48791.24
23:47:45|48791.24
23:47:46|48791.24
23:47:47|48791.24
23:47:48|48791.24
23:47:49|48791.24
23:47:50|48791.24
23:47:51|48791.24
23:47:52|48791.24
23:47:53|48791.24
23:47:54|48791.23
23:47:55|48779.47
23:47:56|48779.47
23:47:57|48779.47
23:47:58|48779.2
23:47:59|48779.2
23:48:00|48765.68
23:48:01|48765.68
23:48:02|48770.
23:48:03|48770.
23:48:04|48770.01
23:48:05|48770.01
23:48:06|48766.02
23:48:07|48766.02
23:48:08|48767.56
23:48:10|48769.72
23:48:12|48769.72
23:48:12|48769.72
23:48:15|48769.73
23:48:16|48769.73
23:48:17|48769.72
23:48:18|48769.73
23:48:19|48769.72
23:48:20|48769.72
23:48:21|48766.06
23:48:22|48766.06
23:48:23|48766.06
23:48:24|48766.07
23:48:26|48766.06
23:48:27|48766.06
23:48:27|48769.6
23:48:29|48769.6
23:48:30|48766.06
23:48:30|48766.06
23:48:31|48766.07
23:48:32|48766.07
23:48:33|48766.07
23:48:34|48766.08
23:48:35|48766.08
23:48:37|48766.08
23:48:39|48770.
23:48:39|48770.
23:48:40|48779.45
23:48:41|48779.45
23:48:42|48779.45
23:48:43|48779.45
23:48:44|48779.45
23:48:45|48779.45
23:48:46|48768.74
23:48:48|48768.74
23:48:48|48761.27
23:48:49|48761.27
23:48:50|48761.27
23:48:51|48761.27
23:48:52|48761.27
23:48:53|48761.27
23:48:54|48761.27
23:48:55|48761.27
23:48:56|48761.27
23:48:57|48761.27
23:48:58|48761.28
23:48:59|48761.27
23:49:00|48761.27
23:49:01|48761.27
23:49:02|48761.27
23:49:03|48761.28
23:49:04|48761.28
23:49:05|48761.26
23:49:06|48760.51
23:49:07|48761.28
23:49:08|48779.19
23:49:10|48779.19
23:49:12|48779.19
23:49:14|48779.19
23:49:14|48779.19
23:49:16|48779.19
23:49:17|48779.2
23:49:19|48779.2
23:49:20|48779.2
23:49:20|48779.2
23:49:22|48779.2
23:49:23|48779.2
23:49:24|48779.2
23:49:24|48779.2
23:49:26|48779.2
23:49:27|48779.19
23:49:27|48763.63
23:49:29|48765.62
23:49:29|48750.31
23:49:30|48750.31
23:49:31|48756.55
23:49:33|48756.55
23:49:34|48756.55
23:49:34|48756.55
23:49:36|48757.4
23:49:36|48750.33
23:49:37|48750.33
23:49:38|48750.33
23:49:40|48762.
23:49:41|48762.
23:49:41|48750.34
23:49:43|48753.24
23:49:43|48753.25
23:49:44|48753.25
23:49:45|48753.25
23:49:47|48753.25
23:49:47|48750.
23:49:48|48750.
23:49:49|48750.
23:49:51|48750.01
23:49:51|48752.74
23:49:52|48752.75
23:49:54|48762.9
23:49:54|48762.02
23:49:56|48757.68
23:49:56|48757.68
23:49:57|48757.69
23:49:59|48757.69
23:49:59|48757.69
23:50:00|48757.69
23:50:02|48759.99
23:50:02|48759.99
23:50:03|48759.99
23:50:05|48759.99
23:50:05|48757.74
23:50:07|48757.74
23:50:08|48757.74
23:50:08|48757.74
23:50:10|48757.74
23:50:12|48744.68
23:50:13|48748.58
23:50:14|48748.59
23:50:15|48753.91
23:50:17|48752.17
23:50:18|48755.93
23:50:20|48755.93
23:50:20|48755.93
23:50:22|48755.93
23:50:23|48759.56
23:50:24|48759.56
23:50:25|48760.
23:50:26|48764.49
23:50:27|48764.5
23:50:28|48764.47
23:50:29|48780.
23:50:30|48780.
23:50:31|48786.
23:50:32|48786.
23:50:33|48789.4
23:50:34|48785.71
23:50:35|48785.71
23:50:36|48785.7
23:50:37|48789.4
23:50:38|48789.47
23:50:39|48789.47
23:50:40|48789.48
23:50:41|48793.9
23:50:42|48793.89
23:50:43|48793.88
23:50:44|48793.89
23:50:45|48793.89
23:50:46|48799.36
23:50:47|48820.
23:50:48|48823.3
23:50:49|48823.3
23:50:50|48829.2
23:50:51|48829.2
23:50:52|48829.2
23:50:53|48829.21
23:50:54|48833.33
23:50:55|48833.33
23:50:56|48837.82
23:50:57|48837.82
23:50:58|48844.74
23:50:59|48844.74
23:51:00|48849.1
23:51:01|48849.1
23:51:02|48849.99
23:51:03|48852.72
23:51:04|48857.13
23:51:05|48857.13
23:51:06|48860.
23:51:07|48866.2
23:51:08|48864.48
23:51:09|48866.21
23:51:11|48878.95
23:51:13|48901.91
23:51:14|48904.57
23:51:15|48925.15
23:51:15|48938.77
23:51:18|48934.94
23:51:18|48934.93
23:51:20|48934.93
23:51:21|48936.32
23:51:22|48937.4
23:51:23|48937.4
23:51:24|48920.01
23:51:25|48918.75
23:51:26|48914.4
23:51:27|48887.99
23:51:28|48886.98
23:51:29|48877.78
23:51:30|48877.74
23:51:31|48876.43
23:51:32|48870.
23:51:33|48869.98
23:51:34|48877.4
23:51:35|48879.42
23:51:36|48872.94
23:51:37|48872.94
23:51:38|48872.94
23:51:39|48872.94
23:51:40|48880.
23:51:41|48880.
23:51:42|48877.55
23:51:43|48877.84
23:51:44|48877.84
23:51:45|48873.76
23:51:46|48873.76
23:51:47|48869.02
23:51:48|48869.01
23:51:49|48867.42
23:51:50|48852.72
23:51:51|48852.73
23:51:52|48852.73
23:51:53|48852.73
23:51:54|48844.15
23:51:56|48840.01
23:51:56|48840.01
23:51:57|48844.15
23:51:58|48844.1
23:51:59|48826.91
23:52:00|48826.91
23:52:01|48826.88
23:52:02|48826.88
23:52:03|48826.88
23:52:04|48826.87
23:52:05|48826.87
23:52:07|48823.31
23:52:07|48823.31
23:52:08|48823.85
23:52:09|48823.85
23:52:10|48823.86
23:52:11|48826.86
23:52:13|48826.86
23:52:14|48835.72
23:52:16|48835.72
23:52:16|48840.
23:52:18|48839.99
23:52:19|48847.4
23:52:21|48847.34
23:52:21|48847.33
23:52:23|48847.34
23:52:24|48850.
23:52:25|48840.47
23:52:26|48840.47
23:52:27|48845.82
23:52:28|48845.82
23:52:29|48843.37
23:52:30|48843.38
23:52:31|48843.35
23:52:32|48834.71
23:52:33|48831.28
23:52:34|48831.28
23:52:35|48830.
23:52:36|48830.
23:52:37|48831.68
23:52:38|48834.89
23:52:39|48834.89
23:52:41|48820.71
23:52:41|48820.71
23:52:42|48820.71
23:52:43|48820.01
23:52:44|48820.01
23:52:45|48817.18
23:52:46|48811.28
23:52:47|48811.29
23:52:48|48811.29
23:52:49|48811.28
23:52:50|48811.31
23:52:51|48811.31
23:52:52|48816.59
23:52:53|48816.59
23:52:54|48809.31
23:52:55|48809.32
23:52:56|48802.29
23:52:57|48800.03
23:52:58|48800.03
23:52:59|48800.03
23:53:00|48805.98
23:53:01|48815.37
23:53:02|48815.37
23:53:03|48815.37
23:53:04|48812.1
23:53:05|48802.87
23:53:06|48802.87
23:53:07|48802.87
23:53:08|48802.87
23:53:09|48800.
23:53:10|48790.96
23:53:11|48788.54
23:53:12|48788.54
23:53:14|48785.71
23:53:15|48780.
23:53:16|48780.01
23:53:18|48785.71
23:53:19|48790.85
23:53:20|48790.85
23:53:22|48786.53
23:53:23|48786.54
23:53:23|48786.53
23:53:24|48785.22
23:53:27|48785.22
23:53:27|48781.72
23:53:28|48781.72
23:53:29|48781.72
23:53:30|48781.72
23:53:32|48785.22
23:53:33|48785.22
23:53:34|48785.21
23:53:35|48780.02
23:53:36|48780.02
23:53:37|48780.02
23:53:38|48780.02
23:53:39|48785.2
23:53:40|48785.2
23:53:41|48785.2
23:53:42|48785.21
23:53:43|48785.21
23:53:44|48785.21
23:53:45|48785.21
23:53:46|48785.21
23:53:47|48785.21
23:53:48|48785.21
23:53:49|48785.21
23:53:50|48780.74
23:53:51|48780.74
23:53:52|48780.74
23:53:53|48781.44
23:53:54|48781.44
23:53:56|48781.44
23:53:57|48781.44
23:53:57|48795.86
23:53:58|48799.99
23:54:00|48808.42
23:54:02|48795.89
23:54:02|48795.89
23:54:03|48791.65
23:54:04|48791.64
23:54:05|48791.64
23:54:06|48791.64
23:54:07|48791.64
23:54:08|48795.89
23:54:10|48795.88
23:54:10|48788.76
23:54:11|48788.76
23:54:12|48785.21
23:54:13|48785.21
23:54:14|48785.21
23:54:15|48783.57
23:54:17|48783.57
23:54:19|48789.37
23:54:19|48789.37
23:54:21|48789.37
23:54:22|48785.99
23:54:24|48785.99
23:54:24|48785.99
23:54:25|48786.
23:54:27|48786.
23:54:29|48775.52
23:54:29|48775.52
23:54:30|48775.52
23:54:32|48775.52
23:54:32|48774.01
23:54:34|48774.02
23:54:35|48771.51
23:54:35|48782.66
23:54:36|48782.66
23:54:38|48789.41
23:54:39|48798.76
23:54:40|48787.97
23:54:40|48787.97
23:54:41|48787.97
23:54:42|48787.97
23:54:43|48787.97
23:54:44|48787.97
23:54:45|48787.97
23:54:46|48793.67
23:54:47|48793.67
23:54:48|48793.67
23:54:49|48793.67
23:54:50|48793.67
23:54:51|48788.93
23:54:52|48788.94
23:54:54|48798.76
23:54:55|48798.76
23:54:55|48799.35
23:54:57|48805.41
23:54:57|48886.44
23:54:59|48893.76
23:54:59|48917.45
23:55:00|48918.05
23:55:01|48920.24
23:55:02|48920.24
23:55:03|48920.24
23:55:04|48934.37
23:55:06|48930.28
23:55:06|48902.87
23:55:08|48916.15
23:55:09|48918.6
23:55:09|48925.2
23:55:10|48939.99
23:55:11|48950.
23:55:13|48950.
23:55:14|48950.
23:55:15|48941.91
23:55:17|48945.12
23:55:19|48947.55
23:55:19|48949.65
23:55:20|48950.
23:55:21|48949.99
23:55:22|48950.
23:55:24|48950.
23:55:25|48950.
23:55:26|48950.
23:55:27|48940.09
23:55:28|48938.77
23:55:29|48928.7
23:55:30|48928.7
23:55:31|48918.29
23:55:32|48900.
23:55:33|48903.6
23:55:34|48903.6
23:55:35|48900.01
23:55:36|48900.23
23:55:37|48900.23
23:55:38|48918.75
23:55:39|48926.23
23:55:40|48926.23
23:55:41|48926.23
23:55:42|48914.46
23:55:43|48914.47
23:55:44|48918.4
23:55:45|48918.4
23:55:46|48912.98
23:55:47|48921.13
23:55:48|48926.24
23:55:49|48928.7
23:55:50|48934.99
23:55:51|48944.87
23:55:52|48944.87
23:55:53|48943.
23:55:54|48936.21
23:55:55|48933.13
23:55:57|48931.22
23:55:57|48931.24
23:55:58|48931.2
23:56:00|48931.2
23:56:00|48928.7
23:56:02|48912.04
23:56:04|48912.05
23:56:04|48923.57
23:56:05|48918.05
23:56:06|48918.05
23:56:07|48923.77
23:56:08|48923.77
23:56:09|48923.77
23:56:10|48918.39
23:56:11|48918.39
23:56:12|48918.39
23:56:13|48918.39
23:56:14|48918.39
23:56:15|48911.54
23:56:17|48908.8
23:56:19|48908.81
23:56:21|48918.74
23:56:22|48923.19
23:56:22|48923.2
23:56:24|48908.88
23:56:24|48908.8
23:56:25|48908.8
23:56:27|48908.1
23:56:27|48908.09
23:56:29|48901.88
23:56:30|48898.85
23:56:30|48882.8
23:56:32|48882.13
23:56:33|48882.13
23:56:33|48890.46
23:56:35|48890.46
23:56:36|48885.28
23:56:37|48889.75
23:56:38|48882.68
23:56:39|48896.75
23:56:40|48898.52
23:56:41|48896.12
23:56:42|48908.79
23:56:43|48900.95
23:56:44|48900.96
23:56:45|48903.79
23:56:46|48903.79
23:56:47|48903.79
23:56:48|48903.79
23:56:49|48903.79
23:56:50|48903.79
23:56:51|48903.79
23:56:52|48899.
23:56:53|48884.09
23:56:54|48896.91
23:56:55|48898.85
23:56:56|48898.85
23:56:57|48898.85
23:56:59|48895.86
23:56:59|48895.86
23:57:00|48895.86
23:57:01|48895.86
23:57:02|48895.86
23:57:03|48893.83
23:57:04|48893.82
23:57:05|48893.83
23:57:06|48893.83
23:57:07|48888.93
23:57:08|48888.93
23:57:10|48888.93
23:57:11|48888.93
23:57:11|48884.68
23:57:12|48882.14
23:57:13|48882.14
23:57:14|48882.14
23:57:15|48885.81
23:57:16|48885.81
23:57:17|48885.81
23:57:18|48885.81
23:57:20|48882.13
23:57:22|48890.35
23:57:22|48890.35
23:57:24|48880.23
23:57:25|48880.22
23:57:25|48880.03
23:57:26|48880.03
23:57:28|48875.37
23:57:29|48872.53
23:57:31|48872.53
23:57:31|48872.53
23:57:33|48872.53
23:57:33|48876.37
23:57:35|48876.37
23:57:36|48880.02
23:57:36|48888.89
23:57:38|48886.44
23:57:38|48886.43
23:57:39|48886.43
23:57:40|48888.9
23:57:42|48888.89
23:57:42|48888.89
23:57:44|48888.9
23:57:44|48877.52
23:57:46|48877.52
23:57:47|48877.52
23:57:48|48890.
23:57:49|48900.
23:57:49|48900.
23:57:50|48900.
23:57:51|48893.69
23:57:52|48893.69
23:57:53|48893.69
23:57:55|48893.69
23:57:55|48899.95
23:57:56|48899.95
23:57:58|48903.75
23:57:59|48903.75
23:58:00|48903.75
23:58:00|48899.95
23:58:01|48893.37
23:58:02|48893.37
23:58:03|48890.41
23:58:04|48888.5
23:58:05|48888.5
23:58:06|48888.5
23:58:07|48888.5
23:58:08|48888.5
23:58:09|48884.66
23:58:10|48884.65
23:58:11|48882.14
23:58:12|48882.14
23:58:13|48884.6
23:58:14|48884.6
23:58:15|48884.6
23:58:16|48884.6
23:58:18|48884.6
23:58:18|48880.42
23:58:21|48880.43
23:58:22|48885.4
23:58:23|48880.23
23:58:24|48889.3
23:58:25|48889.3
23:58:26|48896.83
23:58:27|48896.83
23:58:28|48896.83
23:58:29|48897.76
23:58:31|48908.79
23:58:33|48908.79
23:58:33|48894.44
23:58:34|48894.44
23:58:36|48898.86
23:58:37|48891.03
23:58:38|48891.03
23:58:39|48893.44
23:58:40|48885.24
23:58:40|48885.24
23:58:42|48885.24
23:58:42|48877.78
23:58:44|48872.39
23:58:45|48871.18
23:58:46|48871.2
23:58:47|48871.2
23:58:47|48871.2
23:58:48|48875.42
23:58:49|48875.42
23:58:50|48873.74
23:58:51|48875.43
23:58:52|48875.43
23:58:53|48871.21
23:58:55|48870.01
23:58:55|48870.
23:58:56|48870.
23:58:57|48870.
23:58:59|48875.42
23:58:59|48875.43
23:59:00|48875.43
23:59:02|48875.42
23:59:02|48875.42
23:59:04|48870.04
23:59:04|48870.04
23:59:05|48870.04
23:59:07|48870.04
23:59:07|48870.04
23:59:09|48870.04
23:59:10|48870.04
23:59:10|48886.4
23:59:11|48886.4
23:59:12|48886.4
23:59:13|48886.4
23:59:14|48886.4
23:59:16|48875.47
23:59:17|48876.17
23:59:18|48880.51
23:59:19|48880.51
23:59:21|48880.51
23:59:22|48888.9
23:59:23|48888.9
23:59:24|48890.
23:59:25|48890.
23:59:26|48890.
23:59:27|48890.
23:59:28|48890.
23:59:29|48890.
23:59:30|48890.
23:59:32|48890.
23:59:32|48889.99
23:59:33|48880.21
23:59:34|48880.21
23:59:35|48880.21
23:59:36|48880.21
23:59:37|48880.21
23:59:38|48886.9
23:59:39|48878.96
23:59:40|48878.96
23:59:42|48878.95
23:59:43|48870.01
23:59:44|48870.01
23:59:45|48870.01
23:59:46|48876.22
23:59:47|48876.22
23:59:48|48876.22
23:59:49|48876.19
23:59:50|48876.19
23:59:51|48876.19
23:59:52|48876.19
23:59:53|48876.18
23:59:54|48876.18
23:59:56|48876.18
23:59:57|48884.8
23:59:58|48880.43
23:59:58|48883.91