00:00:00|46718.56
00:00:01|46721.36
00:00:01|46716.57
00:00:03|46723.64
00:00:05|46723.69
00:00:05|46723.69
00:00:06|46723.69
00:00:08|46727.1
00:00:08|46727.1
00:00:11|46721.19
00:00:12|46721.19
00:00:13|46721.19
00:00:14|46721.18
00:00:16|46721.09
00:00:17|46730.34
00:00:17|46730.34
00:00:19|46730.34
00:00:20|46726.12
00:00:21|46728.64
00:00:21|46728.58
00:00:23|46727.86
00:00:24|46730.67
00:00:25|46730.67
00:00:25|46735.47
00:00:27|46735.46
00:00:28|46744.9
00:00:29|46747.47
00:00:30|46737.44
00:00:31|46735.08
00:00:32|46729.88
00:00:33|46722.91
00:00:34|46725.98
00:00:35|46725.98
00:00:36|46716.37
00:00:37|46705.04
00:00:38|46717.21
00:00:39|46706.89
00:00:40|46686.38
00:00:41|46690.9
00:00:42|46689.8
00:00:43|46689.78
00:00:44|46689.76
00:00:45|46687.39
00:00:46|46677.23
00:00:47|46690.81
00:00:48|46688.46
00:00:49|46684.71
00:00:50|46672.62
00:00:51|46686.02
00:00:52|46683.18
00:00:53|46677.95
00:00:54|46686.03
00:00:55|46675.91
00:00:56|46653.1
00:00:57|46652.82
00:00:58|46638.55
00:00:59|46634.95
00:01:00|46634.95
00:01:01|46656.83
00:01:02|46656.84
00:01:03|46656.84
00:01:04|46646.23
00:01:05|46630.07
00:01:06|46610.82
00:01:07|46621.44
00:01:08|46624.94
00:01:09|46624.94
00:01:10|46634.8
00:01:12|46648.54
00:01:14|46660.05
00:01:16|46637.9
00:01:16|46651.65
00:01:17|46645.01
00:01:19|46631.13
00:01:19|46631.14
00:01:20|46631.14
00:01:21|46631.12
00:01:22|46618.06
00:01:24|46626.8
00:01:25|46625.35
00:01:26|46618.69
00:01:27|46618.7
00:01:28|46610.82
00:01:29|46602.19
00:01:30|46598.46
00:01:31|46591.39
00:01:32|46579.62
00:01:33|46562.15
00:01:34|46542.73
00:01:35|46556.18
00:01:36|46555.18
00:01:37|46556.84
00:01:38|46540.33
00:01:39|46562.28
00:01:40|46571.37
00:01:41|46591.12
00:01:42|46599.52
00:01:43|46599.52
00:01:45|46584.09
00:01:45|46571.35
00:01:46|46566.84
00:01:48|46553.88
00:01:48|46561.9
00:01:49|46555.22
00:01:50|46561.89
00:01:52|46566.28
00:01:53|46565.51
00:01:54|46565.51
00:01:54|46561.59
00:01:55|46575.66
00:01:57|46587.19
00:01:57|46587.19
00:01:59|46577.91
00:02:00|46587.42
00:02:00|46583.56
00:02:02|46553.45
00:02:03|46563.04
00:02:05|46553.22
00:02:06|46534.85
00:02:06|46531.05
00:02:08|46526.97
00:02:09|46520.01
00:02:10|46515.98
00:02:11|46500.
00:02:13|46492.86
00:02:14|46487.67
00:02:15|46442.51
00:02:16|46452.5
00:02:18|46483.99
00:02:18|46499.45
00:02:20|46537.24
00:02:21|46527.6
00:02:21|46537.26
00:02:23|46531.07
00:02:23|46520.
00:02:25|46493.89
00:02:26|46529.99
00:02:27|46538.88
00:02:28|46520.19
00:02:28|46496.67
00:02:30|46512.76
00:02:31|46507.84
00:02:32|46498.22
00:02:32|46498.22
00:02:34|46515.07
00:02:34|46512.68
00:02:35|46525.65
00:02:36|46531.44
00:02:37|46522.66
00:02:39|46540.45
00:02:39|46522.19
00:02:40|46540.29
00:02:41|46532.54
00:02:42|46532.57
00:02:44|46523.4
00:02:44|46539.93
00:02:46|46539.45
00:02:47|46557.06
00:02:48|46571.33
00:02:49|46577.2
00:02:50|46581.02
00:02:51|46589.98
00:02:51|46589.99
00:02:53|46591.12
00:02:53|46605.58
00:02:54|46581.02
00:02:55|46581.26
00:02:56|46586.45
00:02:57|46589.77
00:02:59|46595.67
00:03:00|46607.14
00:03:01|46624.08
00:03:02|46596.98
00:03:02|46571.62
00:03:04|46596.92
00:03:04|46593.21
00:03:06|46566.76
00:03:06|46586.29
00:03:07|46615.24
00:03:08|46586.15
00:03:09|46586.15
00:03:10|46543.03
00:03:11|46524.71
00:03:14|46519.42
00:03:15|46512.86
00:03:16|46510.32
00:03:17|46510.32
00:03:18|46524.19
00:03:19|46521.84
00:03:20|46506.42
00:03:21|46502.8
00:03:22|46513.4
00:03:23|46537.67
00:03:24|46554.02
00:03:25|46554.25
00:03:26|46554.25
00:03:27|46517.62
00:03:28|46478.48
00:03:29|46511.14
00:03:30|46528.78
00:03:31|46534.08
00:03:32|46554.1
00:03:33|46528.44
00:03:34|46523.07
00:03:35|46531.88
00:03:36|46547.57
00:03:37|46544.69
00:03:38|46556.67
00:03:39|46556.66
00:03:40|46536.11
00:03:41|46534.04
00:03:42|46527.37
00:03:43|46525.87
00:03:44|46517.63
00:03:45|46524.7
00:03:46|46526.99
00:03:47|46543.05
00:03:48|46552.07
00:03:49|46543.38
00:03:50|46536.24
00:03:51|46535.81
00:03:52|46535.77
00:03:53|46533.15
00:03:54|46521.04
00:03:55|46523.04
00:03:56|46523.07
00:03:57|46523.07
00:03:58|46517.3
00:03:59|46521.79
00:04:00|46521.75
00:04:01|46520.
00:04:02|46533.77
00:04:03|46534.03
00:04:04|46520.53
00:04:05|46519.7
00:04:06|46525.
00:04:07|46534.02
00:04:08|46534.02
00:04:09|46534.02
00:04:10|46528.59
00:04:11|46530.95
00:04:12|46543.36
00:04:13|46543.35
00:04:15|46512.61
00:04:17|46473.92
00:04:19|46459.85
00:04:19|46477.97
00:04:21|46481.01
00:04:21|46457.65
00:04:22|46481.66
00:04:23|46496.13
00:04:25|46500.55
00:04:25|46487.55
00:04:26|46487.55
00:04:27|46509.27
00:04:28|46500.55
00:04:29|46500.55
00:04:30|46492.45
00:04:31|46480.99
00:04:32|46480.99
00:04:33|46492.4
00:04:34|46489.78
00:04:35|46471.14
00:04:36|46454.25
00:04:37|46462.76
00:04:38|46470.04
00:04:39|46470.04
00:04:40|46467.84
00:04:41|46480.33
00:04:42|46485.5
00:04:43|46487.35
00:04:44|46502.33
00:04:45|46500.
00:04:46|46510.36
00:04:47|46502.83
00:04:48|46512.54
00:04:49|46519.63
00:04:50|46511.49
00:04:51|46487.4
00:04:52|46472.08
00:04:53|46478.59
00:04:54|46478.59
00:04:55|46468.76
00:04:56|46466.04
00:04:57|46464.74
00:04:58|46464.75
00:04:59|46464.75
00:05:00|46459.45
00:05:01|46459.45
00:05:02|46486.53
00:05:03|46502.6
00:05:04|46504.82
00:05:05|46499.97
00:05:06|46499.97
00:05:07|46504.83
00:05:08|46480.85
00:05:09|46478.05
00:05:10|46485.79
00:05:11|46492.45
00:05:12|46500.91
00:05:13|46512.52
00:05:15|46511.06
00:05:17|46499.76
00:05:18|46502.91
00:05:19|46522.24
00:05:20|46537.24
00:05:21|46555.55
00:05:22|46544.64
00:05:23|46544.64
00:05:24|46544.64
00:05:25|46524.66
00:05:26|46520.19
00:05:27|46516.29
00:05:28|46535.96
00:05:29|46533.88
00:05:30|46535.98
00:05:31|46521.53
00:05:32|46520.01
00:05:33|46530.09
00:05:33|46545.03
00:05:35|46527.41
00:05:36|46530.12
00:05:37|46537.45
00:05:38|46547.92
00:05:39|46547.91
00:05:40|46547.91
00:05:41|46547.91
00:05:42|46519.96
00:05:43|46515.22
00:05:44|46515.22
00:05:45|46517.91
00:05:46|46523.76
00:05:47|46523.79
00:05:48|46515.87
00:05:49|46515.87
00:05:50|46524.7
00:05:51|46529.99
00:05:52|46529.99
00:05:53|46529.99
00:05:54|46529.99
00:05:55|46540.47
00:05:56|46540.47
00:05:57|46540.48
00:05:58|46535.39
00:05:58|46535.4
00:06:00|46542.98
00:06:01|46543.35
00:06:02|46543.35
00:06:02|46530.12
00:06:04|46530.13
00:06:04|46520.2
00:06:06|46539.89
00:06:07|46534.3
00:06:07|46539.91
00:06:08|46539.84
00:06:09|46539.84
00:06:11|46536.54
00:06:12|46536.54
00:06:14|46536.54
00:06:14|46552.68
00:06:17|46552.68
00:06:18|46552.69
00:06:19|46552.71
00:06:20|46561.79
00:06:21|46561.78
00:06:22|46561.78
00:06:23|46563.51
00:06:24|46563.52
00:06:26|46563.52
00:06:28|46587.65
00:06:29|46595.38
00:06:30|46597.36
00:06:30|46596.94
00:06:32|46599.99
00:06:32|46600.
00:06:34|46592.8
00:06:35|46592.8
00:06:35|46599.94
00:06:36|46599.94
00:06:38|46599.94
00:06:39|46594.71
00:06:39|46594.69
00:06:40|46594.69
00:06:42|46612.35
00:06:43|46618.17
00:06:43|46618.17
00:06:45|46618.17
00:06:45|46618.17
00:06:46|46618.45
00:06:48|46615.54
00:06:48|46607.45
00:06:49|46603.86
00:06:50|46603.39
00:06:52|46604.57
00:06:53|46604.09
00:06:53|46591.12
00:06:54|46597.
00:06:56|46597.
00:06:56|46602.3
00:06:57|46602.31
00:06:58|46602.31
00:06:59|46613.25
00:07:00|46613.87
00:07:02|46611.43
00:07:02|46611.54
00:07:03|46613.92
00:07:04|46613.88
00:07:05|46600.18
00:07:07|46600.18
00:07:07|46600.43
00:07:08|46600.43
00:07:09|46600.43
00:07:10|46600.42
00:07:11|46600.42
00:07:12|46600.42
00:07:14|46607.08
00:07:16|46612.93
00:07:17|46613.02
00:07:19|46613.02
00:07:21|46601.68
00:07:22|46597.06
00:07:23|46610.98
00:07:23|46617.25
00:07:25|46604.97
00:07:26|46617.11
00:07:27|46617.11
00:07:27|46627.18
00:07:29|46645.43
00:07:29|46645.43
00:07:30|46648.63
00:07:32|46649.27
00:07:33|46650.19
00:07:33|46650.19
00:07:34|46670.89
00:07:36|46650.39
00:07:37|46637.75
00:07:37|46637.75
00:07:39|46637.71
00:07:39|46620.01
00:07:41|46620.01
00:07:41|46626.6
00:07:42|46636.79
00:07:43|46636.79
00:07:45|46636.79
00:07:46|46636.79
00:07:47|46636.79
00:07:48|46652.42
00:07:48|46648.95
00:07:50|46660.82
00:07:51|46658.92
00:07:52|46658.92
00:07:53|46658.92
00:07:53|46658.92
00:07:55|46672.19
00:07:56|46672.2
00:07:57|46672.19
00:07:58|46675.54
00:07:58|46678.52
00:08:00|46687.38
00:08:01|46693.87
00:08:02|46687.81
00:08:03|46682.07
00:08:04|46679.26
00:08:05|46692.39
00:08:06|46692.4
00:08:07|46693.87
00:08:07|46693.87
00:08:08|46706.78
00:08:10|46708.7
00:08:11|46727.19
00:08:12|46727.2
00:08:13|46730.81
00:08:14|46740.
00:08:15|46752.35
00:08:16|46760.61
00:08:17|46760.64
00:08:18|46747.26
00:08:20|46750.35
00:08:20|46733.9
00:08:22|46750.73
00:08:23|46759.2
00:08:24|46759.36
00:08:25|46759.36
00:08:26|46759.37
00:08:27|46751.44
00:08:28|46745.42
00:08:29|46759.78
00:08:30|46759.78
00:08:31|46740.48
00:08:32|46740.48
00:08:33|46740.58
00:08:34|46752.35
00:08:36|46759.2
00:08:37|46754.27
00:08:38|46755.16
00:08:39|46759.85
00:08:40|46764.76
00:08:40|46759.78
00:08:42|46759.79
00:08:43|46759.78
00:08:44|46760.92
00:08:45|46766.48
00:08:46|46770.
00:08:47|46769.99
00:08:48|46764.95
00:08:49|46764.95
00:08:50|46769.89
00:08:51|46769.89
00:08:52|46755.18
00:08:53|46770.83
00:08:54|46770.82
00:08:55|46770.83
00:08:56|46770.82
00:08:56|46770.83
00:08:58|46780.97
00:08:59|46780.99
00:09:00|46781.82
00:09:01|46785.96
00:09:02|46789.89
00:09:03|46794.07
00:09:03|46773.98
00:09:05|46773.98
00:09:06|46769.9
00:09:07|46769.9
00:09:07|46773.51
00:09:08|46773.51
00:09:10|46769.89
00:09:11|46769.49
00:09:12|46769.49
00:09:13|46769.49
00:09:14|46784.93
00:09:14|46769.84
00:09:16|46769.84
00:09:18|46769.84
00:09:20|46769.8
00:09:20|46771.19
00:09:21|46750.02
00:09:23|46732.24
00:09:24|46731.93
00:09:25|46721.04
00:09:26|46716.37
00:09:27|46737.59
00:09:29|46735.22
00:09:30|46752.36
00:09:31|46752.36
00:09:32|46748.71
00:09:33|46738.39
00:09:34|46755.88
00:09:35|46755.88
00:09:36|46748.7
00:09:36|46723.72
00:09:38|46723.72
00:09:38|46729.07
00:09:40|46735.75
00:09:41|46735.76
00:09:42|46735.77
00:09:43|46735.76
00:09:44|46718.57
00:09:45|46716.38
00:09:46|46714.19
00:09:47|46709.55
00:09:48|46709.55
00:09:49|46719.49
00:09:50|46728.39
00:09:51|46733.12
00:09:52|46733.12
00:09:53|46733.1
00:09:55|46716.38
00:09:55|46718.57
00:09:56|46718.58
00:09:58|46718.58
00:09:58|46718.57
00:09:59|46729.01
00:10:00|46729.01
00:10:02|46729.01
00:10:03|46729.01
00:10:04|46714.16
00:10:05|46709.54
00:10:05|46686.46
00:10:06|46686.06
00:10:07|46704.19
00:10:08|46706.22
00:10:10|46706.22
00:10:10|46698.44
00:10:12|46689.7
00:10:12|46689.7
00:10:13|46689.7
00:10:14|46686.34
00:10:16|46677.85
00:10:16|46662.21
00:10:17|46683.68
00:10:18|46683.68
00:10:21|46661.11
00:10:22|46669.54
00:10:23|46662.33
00:10:24|46660.03
00:10:25|46656.86
00:10:26|46648.31
00:10:27|46649.1
00:10:29|46649.11
00:10:30|46640.01
00:10:31|46632.66
00:10:32|46632.68
00:10:33|46642.37
00:10:35|46634.17
00:10:36|46625.22
00:10:36|46625.22
00:10:37|46625.22
00:10:40|46629.97
00:10:40|46629.97
00:10:41|46629.97
00:10:42|46634.18
00:10:44|46634.18
00:10:44|46645.
00:10:46|46645.
00:10:46|46645.
00:10:47|46647.3
00:10:48|46647.3
00:10:49|46647.3
00:10:50|46647.3
00:10:51|46647.29
00:10:52|46651.77
00:10:53|46656.85
00:10:54|46659.26
00:10:55|46637.76
00:10:56|46637.76
00:10:57|46646.15
00:10:58|46642.83
00:10:59|46641.03
00:11:00|46634.17
00:11:01|46631.14
00:11:02|46647.3
00:11:03|46648.86
00:11:04|46656.85
00:11:05|46651.99
00:11:06|46650.
00:11:07|46650.
00:11:08|46641.5
00:11:09|46644.6
00:11:10|46649.71
00:11:11|46647.23
00:11:12|46645.17
00:11:13|46646.67
00:11:14|46665.66
00:11:15|46664.29
00:11:16|46664.28
00:11:17|46669.8
00:11:18|46687.26
00:11:19|46692.97
00:11:21|46698.82
00:11:23|46718.66
00:11:25|46729.71
00:11:26|46724.59
00:11:27|46720.41
00:11:28|46712.7
00:11:30|46734.68
00:11:30|46739.97
00:11:32|46739.98
00:11:33|46739.98
00:11:34|46726.56
00:11:34|46726.56
00:11:35|46716.4
00:11:36|46716.37
00:11:37|46732.05
00:11:38|46733.25
00:11:39|46733.25
00:11:40|46733.25
00:11:41|46733.25
00:11:42|46733.29
00:11:43|46733.27
00:11:45|46720.42
00:11:45|46731.76
00:11:46|46731.75
00:11:47|46742.8
00:11:48|46745.4
00:11:49|46749.7
00:11:50|46749.69
00:11:51|46745.82
00:11:52|46733.44
00:11:53|46733.44
00:11:54|46733.44
00:11:55|46733.44
00:11:56|46739.53
00:11:57|46739.53
00:11:58|46739.53
00:11:59|46742.45
00:12:00|46740.09
00:12:01|46740.09
00:12:02|46740.1
00:12:03|46733.25
00:12:05|46723.72
00:12:06|46725.41
00:12:07|46739.09
00:12:08|46739.09
00:12:10|46754.1
00:12:11|46754.1
00:12:12|46750.45
00:12:13|46750.45
00:12:14|46733.27
00:12:14|46724.94
00:12:15|46724.94
00:12:16|46727.92
00:12:18|46755.55
00:12:18|46764.57
00:12:19|46765.48
00:12:20|46765.48
00:12:23|46757.72
00:12:25|46752.32
00:12:26|46749.16
00:12:27|46750.
00:12:28|46755.69
00:12:29|46755.85
00:12:30|46755.85
00:12:31|46754.17
00:12:32|46754.17
00:12:33|46754.17
00:12:34|46754.17
00:12:35|46754.18
00:12:36|46751.84
00:12:37|46708.01
00:12:38|46742.82
00:12:39|46749.68
00:12:40|46749.68
00:12:42|46749.69
00:12:42|46749.64
00:12:44|46743.63
00:12:45|46746.72
00:12:46|46725.82
00:12:47|46725.82
00:12:48|46734.09
00:12:49|46734.09
00:12:50|46734.09
00:12:51|46734.09
00:12:52|46734.09
00:12:53|46731.93
00:12:54|46713.78
00:12:55|46722.35
00:12:56|46718.12
00:12:57|46712.62
00:12:58|46715.01
00:12:59|46715.01
00:12:59|46721.77
00:13:01|46721.78
00:13:02|46720.
00:13:02|46693.09
00:13:04|46695.99
00:13:05|46696.01
00:13:06|46687.81
00:13:07|46675.96
00:13:08|46675.95
00:13:09|46666.41
00:13:10|46657.97
00:13:11|46657.94
00:13:12|46645.
00:13:13|46640.01
00:13:14|46638.34
00:13:15|46632.66
00:13:16|46609.7
00:13:17|46612.04
00:13:18|46604.57
00:13:18|46571.69
00:13:20|46557.1
00:13:21|46573.07
00:13:22|46547.47
00:13:24|46542.72
00:13:24|46532.08
00:13:26|46526.03
00:13:26|46532.87
00:13:27|46554.55
00:13:29|46551.57
00:13:30|46568.43
00:13:31|46571.33
00:13:32|46599.53
00:13:32|46599.54
00:13:34|46592.72
00:13:34|46592.72
00:13:35|46591.62
00:13:37|46591.62
00:13:38|46591.62
00:13:38|46591.62
00:13:40|46591.62
00:13:41|46591.62
00:13:42|46566.65
00:13:43|46566.65
00:13:44|46563.91
00:13:45|46569.15
00:13:45|46561.25
00:13:46|46547.92
00:13:48|46543.37
00:13:48|46537.25
00:13:49|46557.13
00:13:50|46559.39
00:13:52|46571.41
00:13:53|46557.54
00:13:54|46557.54
00:13:54|46562.34
00:13:56|46571.38
00:13:56|46579.43
00:13:58|46579.42
00:13:58|46567.24
00:13:59|46567.24
00:14:01|46551.36
00:14:02|46558.53
00:14:03|46558.66
00:14:03|46558.66
00:14:04|46558.78
00:14:06|46547.93
00:14:06|46550.09
00:14:07|46549.99
00:14:09|46525.65
00:14:10|46533.62
00:14:10|46533.62
00:14:11|46531.31
00:14:12|46529.63
00:14:14|46525.66
00:14:15|46540.8
00:14:15|46537.68
00:14:16|46533.02
00:14:17|46533.02
00:14:19|46533.02
00:14:20|46533.02
00:14:20|46526.07
00:14:22|46533.37
00:14:23|46533.36
00:14:25|46520.01
00:14:26|46530.67
00:14:27|46519.15
00:14:28|46519.16
00:14:29|46519.9
00:14:31|46529.76
00:14:32|46525.66
00:14:33|46525.46
00:14:34|46525.45
00:14:35|46525.46
00:14:36|46525.46
00:14:37|46514.15
00:14:38|46496.09
00:14:39|46481.07
00:14:40|46474.23
00:14:41|46483.6
00:14:42|46483.6
00:14:43|46483.49
00:14:44|46472.03
00:14:45|46480.7
00:14:46|46490.22
00:14:47|46496.73
00:14:48|46496.72
00:14:49|46504.39
00:14:50|46503.87
00:14:51|46503.75
00:14:52|46488.83
00:14:53|46478.6
00:14:54|46486.52
00:14:55|46496.72
00:14:56|46489.78
00:14:57|46496.72
00:14:58|46503.26
00:14:59|46506.32
00:15:00|46515.38
00:15:01|46504.54
00:15:02|46504.69
00:15:03|46504.69
00:15:04|46500.48
00:15:05|46492.59
00:15:06|46495.37
00:15:07|46483.42
00:15:08|46483.42
00:15:09|46495.34
00:15:10|46477.61
00:15:11|46482.78
00:15:12|46480.78
00:15:13|46483.36
00:15:14|46478.71
00:15:15|46477.19
00:15:16|46477.19
00:15:17|46477.2
00:15:18|46474.74
00:15:19|46474.74
00:15:20|46477.61
00:15:21|46483.72
00:15:22|46483.73
00:15:24|46492.44
00:15:26|46492.59
00:15:27|46493.94
00:15:28|46494.32
00:15:29|46492.11
00:15:30|46492.45
00:15:31|46492.45
00:15:32|46492.44
00:15:34|46492.41
00:15:35|46500.
00:15:36|46500.
00:15:37|46510.72
00:15:38|46513.51
00:15:39|46513.5
00:15:40|46513.5
00:15:41|46513.51
00:15:42|46525.86
00:15:43|46533.37
00:15:44|46533.33
00:15:45|46522.54
00:15:46|46530.22
00:15:47|46522.75
00:15:48|46515.94
00:15:49|46506.33
00:15:50|46506.34
00:15:51|46496.45
00:15:52|46496.46
00:15:53|46496.41
00:15:54|46509.39
00:15:55|46519.97
00:15:56|46524.71
00:15:57|46530.82
00:15:58|46530.85
00:15:59|46533.18
00:16:00|46533.17
00:16:01|46530.85
00:16:02|46539.88
00:16:03|46555.03
00:16:04|46555.32
00:16:05|46555.33
00:16:06|46555.33
00:16:07|46555.35
00:16:08|46538.63
00:16:09|46524.71
00:16:10|46520.2
00:16:12|46506.33
00:16:13|46508.67
00:16:13|46508.66
00:16:15|46498.37
00:16:15|46500.
00:16:16|46509.3
00:16:17|46506.18
00:16:18|46501.52
00:16:20|46500.77
00:16:20|46501.99
00:16:22|46506.97
00:16:23|46504.99
00:16:24|46502.64
00:16:25|46500.78
00:16:26|46500.78
00:16:27|46500.78
00:16:28|46500.78
00:16:29|46500.78
00:16:31|46503.43
00:16:32|46503.4
00:16:33|46503.4
00:16:34|46515.37
00:16:35|46515.37
00:16:36|46515.37
00:16:37|46510.7
00:16:38|46510.7
00:16:39|46510.7
00:16:40|46503.11
00:16:41|46503.11
00:16:42|46503.15
00:16:43|46503.15
00:16:44|46510.96
00:16:45|46510.96
00:16:46|46503.16
00:16:47|46494.49
00:16:48|46485.07
00:16:49|46480.93
00:16:49|46480.92
00:16:51|46480.92
00:16:52|46480.92
00:16:53|46480.
00:16:54|46471.8
00:16:55|46480.93
00:16:56|46480.93
00:16:56|46457.1
00:16:58|46450.75
00:16:59|46427.53
00:17:00|46399.31
00:17:01|46394.45
00:17:02|46408.
00:17:03|46405.51
00:17:04|46416.46
00:17:05|46418.7
00:17:06|46423.11
00:17:07|46432.87
00:17:08|46440.76
00:17:09|46436.98
00:17:10|46422.3
00:17:11|46422.3
00:17:12|46431.34
00:17:13|46431.34
00:17:14|46431.82
00:17:15|46431.82
00:17:16|46423.12
00:17:17|46431.63
00:17:18|46422.07
00:17:19|46425.97
00:17:20|46425.96
00:17:21|46428.1
00:17:22|46425.39
00:17:23|46407.85
00:17:24|46361.68
00:17:25|46347.34
00:17:26|46338.15
00:17:28|46336.27
00:17:30|46333.
00:17:31|46371.25
00:17:32|46369.86
00:17:33|46356.45
00:17:34|46339.05
00:17:35|46354.39
00:17:36|46366.15
00:17:38|46363.11
00:17:38|46371.65
00:17:39|46379.65
00:17:40|46387.51
00:17:41|46373.07
00:17:43|46373.18
00:17:43|46368.33
00:17:44|46373.56
00:17:45|46382.94
00:17:46|46399.65
00:17:47|46399.65
00:17:48|46394.3
00:17:49|46394.29
00:17:50|46388.35
00:17:52|46379.65
00:17:53|46375.48
00:17:54|46367.91
00:17:55|46377.01
00:17:56|46367.65
00:17:57|46366.17
00:17:58|46366.17
00:17:59|46366.23
00:18:00|46366.23
00:18:01|46356.85
00:18:02|46362.57
00:18:03|46362.71
00:18:04|46362.71
00:18:05|46380.62
00:18:06|46380.61
00:18:07|46397.84
00:18:08|46387.88
00:18:09|46370.93
00:18:10|46366.16
00:18:11|46366.17
00:18:12|46366.16
00:18:13|46364.77
00:18:14|46347.97
00:18:15|46338.19
00:18:16|46338.18
00:18:17|46338.18
00:18:18|46333.02
00:18:19|46311.01
00:18:20|46319.91
00:18:21|46320.93
00:18:22|46331.61
00:18:23|46342.66
00:18:24|46348.67
00:18:25|46348.67
00:18:26|46359.49
00:18:27|46348.32
00:18:29|46359.59
00:18:31|46349.76
00:18:32|46349.76
00:18:33|46354.52
00:18:33|46354.52
00:18:35|46365.71
00:18:35|46365.95
00:18:36|46360.02
00:18:37|46353.34
00:18:39|46339.92
00:18:40|46349.63
00:18:41|46364.28
00:18:42|46367.64
00:18:43|46367.64
00:18:43|46379.59
00:18:44|46379.59
00:18:45|46391.08
00:18:46|46391.08
00:18:48|46391.07
00:18:48|46388.73
00:18:50|46392.77
00:18:51|46402.54
00:18:52|46402.54
00:18:53|46403.43
00:18:53|46403.43
00:18:54|46407.2
00:18:55|46413.92
00:18:57|46413.93
00:18:59|46414.18
00:19:00|46402.53
00:19:01|46414.11
00:19:02|46422.11
00:19:03|46417.43
00:19:04|46422.5
00:19:05|46429.67
00:19:06|46414.33
00:19:07|46417.62
00:19:08|46419.04
00:19:09|46414.1
00:19:10|46414.11
00:19:11|46431.4
00:19:12|46433.17
00:19:13|46422.13
00:19:14|46425.1
00:19:15|46425.1
00:19:16|46433.16
00:19:17|46433.17
00:19:18|46440.22
00:19:19|46440.21
00:19:20|46441.88
00:19:21|46447.82
00:19:22|46447.81
00:19:23|46447.81
00:19:25|46431.45
00:19:26|46401.15
00:19:27|46415.13
00:19:27|46411.01
00:19:30|46423.06
00:19:31|46411.03
00:19:32|46422.12
00:19:32|46425.54
00:19:35|46429.48
00:19:36|46441.2
00:19:37|46441.2
00:19:38|46441.2
00:19:39|46441.2
00:19:40|46431.44
00:19:41|46427.45
00:19:43|46427.45
00:19:43|46413.25
00:19:44|46413.25
00:19:45|46413.78
00:19:47|46413.78
00:19:47|46413.78
00:19:48|46420.51
00:19:49|46427.43
00:19:50|46427.44
00:19:51|46427.44
00:19:52|46431.44
00:19:53|46431.44
00:19:54|46431.44
00:19:55|46434.36
00:19:56|46434.36
00:19:57|46434.37
00:19:58|46434.36
00:19:59|46434.36
00:20:00|46434.36
00:20:01|46434.36
00:20:02|46422.13
00:20:04|46422.12
00:20:05|46403.39
00:20:06|46403.45
00:20:07|46409.31
00:20:08|46412.79
00:20:09|46418.48
00:20:10|46427.43
00:20:11|46431.36
00:20:12|46431.36
00:20:13|46413.58
00:20:14|46413.57
00:20:15|46422.3
00:20:16|46428.53
00:20:17|46445.14
00:20:18|46444.14
00:20:19|46444.14
00:20:20|46461.75
00:20:21|46478.59
00:20:22|46488.88
00:20:23|46491.19
00:20:24|46491.31
00:20:25|46489.09
00:20:26|46492.
00:20:27|46492.
00:20:28|46480.6
00:20:29|46478.28
00:20:31|46478.08
00:20:32|46478.1
00:20:33|46478.28
00:20:34|46478.29
00:20:35|46478.29
00:20:36|46478.29
00:20:37|46478.29
00:20:38|46478.29
00:20:39|46491.99
00:20:40|46491.24
00:20:41|46474.73
00:20:42|46474.73
00:20:43|46474.73
00:20:44|46479.48
00:20:45|46479.48
00:20:46|46479.48
00:20:47|46479.48
00:20:48|46479.43
00:20:49|46469.82
00:20:50|46468.76
00:20:52|46475.34
00:20:52|46487.37
00:20:54|46487.38
00:20:55|46487.38
00:20:55|46487.38
00:20:57|46498.04
00:20:57|46491.99
00:20:59|46487.38
00:20:59|46487.38
00:21:00|46496.72
00:21:01|46496.72
00:21:03|46487.38
00:21:03|46484.08
00:21:04|46489.03
00:21:06|46482.32
00:21:07|46478.6
00:21:07|46478.6
00:21:08|46478.63
00:21:10|46478.63
00:21:10|46469.98
00:21:11|46456.43
00:21:13|46456.43
00:21:13|46456.43
00:21:15|46456.43
00:21:15|46476.24
00:21:16|46476.24
00:21:18|46476.24
00:21:18|46478.59
00:21:19|46482.38
00:21:20|46473.72
00:21:21|46468.76
00:21:23|46468.76
00:21:23|46472.5
00:21:24|46468.24
00:21:26|46468.24
00:21:26|46468.77
00:21:27|46450.86
00:21:28|46450.86
00:21:29|46450.86
00:21:31|46450.86
00:21:33|46450.86
00:21:33|46450.1
00:21:35|46450.11
00:21:36|46450.11
00:21:37|46450.11
00:21:38|46450.11
00:21:39|46450.11
00:21:40|46450.1
00:21:41|46436.99
00:21:42|46432.44
00:21:44|46439.93
00:21:44|46434.78
00:21:46|46444.38
00:21:46|46443.26
00:21:47|46450.11
00:21:48|46450.83
00:21:49|46459.42
00:21:51|46459.41
00:21:51|46459.41
00:21:52|46459.41
00:21:53|46440.77
00:21:54|46436.06
00:21:55|46436.07
00:21:56|46436.07
00:21:57|46434.79
00:21:58|46435.29
00:21:59|46438.87
00:22:00|46438.87
00:22:01|46438.88
00:22:02|46443.27
00:22:03|46459.42
00:22:04|46458.4
00:22:06|46461.75
00:22:06|46464.71
00:22:07|46464.71
00:22:08|46464.71
00:22:09|46464.72
00:22:10|46466.77
00:22:11|46475.83
00:22:12|46478.08
00:22:13|46478.07
00:22:14|46468.43
00:22:15|46464.72
00:22:16|46464.72
00:22:17|46464.72
00:22:18|46459.43
00:22:19|46459.43
00:22:20|46463.26
00:22:22|46463.26
00:22:23|46475.17
00:22:23|46475.17
00:22:24|46478.07
00:22:25|46478.07
00:22:26|46478.07
00:22:27|46475.83
00:22:28|46475.83
00:22:29|46475.83
00:22:30|46473.9
00:22:33|46473.89
00:22:34|46468.36
00:22:35|46475.28
00:22:36|46475.28
00:22:37|46475.27
00:22:38|46475.27
00:22:40|46475.27
00:22:41|46475.27
00:22:42|46475.27
00:22:43|46475.27
00:22:44|46475.27
00:22:46|46483.84
00:22:47|46483.84
00:22:47|46487.4
00:22:48|46487.4
00:22:49|46487.4
00:22:50|46487.4
00:22:52|46487.4
00:22:52|46487.4
00:22:53|46487.39
00:22:54|46487.39
00:22:55|46487.39
00:22:56|46487.39
00:22:57|46487.4
00:22:58|46487.39
00:22:59|46487.39
00:23:01|46487.4
00:23:01|46488.24
00:23:02|46488.23
00:23:03|46488.24
00:23:04|46488.24
00:23:05|46488.24
00:23:06|46492.45
00:23:07|46492.45
00:23:08|46506.32
00:23:09|46507.93
00:23:10|46520.19
00:23:11|46528.55
00:23:13|46544.55
00:23:13|46543.35
00:23:14|46555.37
00:23:15|46543.78
00:23:17|46530.17
00:23:17|46525.76
00:23:18|46525.77
00:23:19|46525.77
00:23:20|46525.77
00:23:21|46525.77
00:23:22|46525.77
00:23:23|46525.77
00:23:24|46524.5
00:23:25|46520.19
00:23:26|46520.19
00:23:28|46520.19
00:23:28|46520.19
00:23:29|46521.75
00:23:30|46521.75
00:23:31|46521.75
00:23:33|46521.75
00:23:35|46524.32
00:23:35|46524.32
00:23:37|46524.33
00:23:38|46524.33
00:23:40|46534.04
00:23:40|46534.04
00:23:41|46534.06
00:23:43|46543.35
00:23:44|46543.35
00:23:44|46543.36
00:23:45|46547.45
00:23:47|46547.45
00:23:48|46558.56
00:23:49|46558.56
00:23:49|46558.55
00:23:50|46560.06
00:23:52|46567.
00:23:53|46567.53
00:23:53|46586.02
00:23:54|46587.73
00:23:56|46587.72
00:23:56|46587.73
00:23:57|46591.82
00:23:59|46591.82
00:24:00|46591.82
00:24:01|46591.83
00:24:02|46591.83
00:24:02|46591.83
00:24:03|46591.83
00:24:04|46600.
00:24:05|46600.
00:24:06|46603.39
00:24:08|46604.
00:24:08|46587.2
00:24:09|46594.36
00:24:10|46591.98
00:24:11|46591.98
00:24:12|46591.99
00:24:14|46591.99
00:24:14|46594.32
00:24:16|46606.62
00:24:16|46612.82
00:24:17|46613.15
00:24:18|46613.14
00:24:20|46613.14
00:24:21|46613.15
00:24:21|46613.15
00:24:23|46613.15
00:24:23|46617.
00:24:24|46617.01
00:24:25|46617.01
00:24:26|46617.25
00:24:27|46617.25
00:24:28|46606.63
00:24:29|46610.06
00:24:30|46608.78
00:24:31|46593.57
00:24:32|46583.54
00:24:35|46593.56
00:24:36|46593.57
00:24:37|46609.1
00:24:38|46616.68
00:24:40|46616.81
00:24:41|46616.35
00:24:42|46604.21
00:24:43|46604.21
00:24:44|46604.2
00:24:46|46595.02
00:24:46|46595.02
00:24:47|46590.02
00:24:48|46590.02
00:24:50|46590.02
00:24:50|46616.92
00:24:51|46616.92
00:24:52|46616.92
00:24:53|46616.91
00:24:55|46613.9
00:24:55|46617.25
00:24:56|46617.25
00:24:57|46617.25
00:24:58|46617.24
00:25:00|46617.21
00:25:01|46617.01
00:25:01|46604.41
00:25:03|46604.41
00:25:04|46604.41
00:25:05|46604.41
00:25:05|46604.44
00:25:07|46604.44
00:25:07|46604.43
00:25:08|46604.41
00:25:09|46604.41
00:25:11|46604.4
00:25:11|46604.41
00:25:12|46604.42
00:25:13|46617.25
00:25:14|46616.56
00:25:15|46616.55
00:25:16|46616.56
00:25:17|46617.25
00:25:18|46617.24
00:25:19|46617.24
00:25:21|46617.24
00:25:22|46618.47
00:25:22|46618.47
00:25:24|46618.47
00:25:25|46618.47
00:25:25|46618.46
00:25:26|46618.46
00:25:27|46628.31
00:25:28|46628.49
00:25:29|46630.43
00:25:30|46630.43
00:25:32|46630.86
00:25:32|46639.84
00:25:33|46641.02
00:25:36|46644.09
00:25:37|46632.72
00:25:39|46632.71
00:25:40|46628.21
00:25:42|46628.21
00:25:42|46628.21
00:25:44|46612.19
00:25:45|46609.1
00:25:45|46609.1
00:25:47|46616.01
00:25:47|46616.01
00:25:48|46616.01
00:25:50|46618.65
00:25:50|46628.2
00:25:53|46630.29
00:25:53|46636.48
00:25:54|46630.37
00:25:55|46630.36
00:25:56|46630.36
00:25:57|46630.36
00:25:58|46630.36
00:25:59|46618.67
00:26:00|46617.26
00:26:01|46617.26
00:26:02|46609.14
00:26:04|46608.09
00:26:04|46608.09
00:26:05|46608.09
00:26:07|46608.09
00:26:07|46608.1
00:26:08|46623.23
00:26:09|46626.67
00:26:11|46626.67
00:26:12|46626.67
00:26:13|46626.68
00:26:14|46639.97
00:26:15|46639.97
00:26:16|46640.
00:26:17|46644.45
00:26:18|46644.79
00:26:19|46644.41
00:26:20|46644.41
00:26:21|46644.41
00:26:22|46637.29
00:26:23|46644.37
00:26:24|46648.91
00:26:25|46648.91
00:26:26|46648.9
00:26:27|46648.9
00:26:28|46649.7
00:26:29|46649.7
00:26:30|46650.03
00:26:31|46652.74
00:26:32|46653.36
00:26:33|46653.36
00:26:34|46655.43
00:26:35|46664.45
00:26:37|46673.38
00:26:39|46673.38
00:26:40|46673.39
00:26:42|46680.84
00:26:43|46675.94
00:26:44|46675.94
00:26:45|46686.93
00:26:46|46695.96
00:26:47|46695.94
00:26:48|46695.95
00:26:50|46695.95
00:26:50|46695.96
00:26:51|46695.96
00:26:52|46697.4
00:26:54|46697.4
00:26:54|46704.88
00:26:55|46704.88
00:26:57|46704.88
00:26:57|46704.89
00:26:58|46706.36
00:26:59|46708.23
00:27:00|46710.
00:27:01|46727.46
00:27:03|46735.51
00:27:03|46739.99
00:27:05|46748.99
00:27:05|46750.65
00:27:06|46754.99
00:27:08|46729.75
00:27:09|46738.01
00:27:09|46738.01
00:27:11|46754.98
00:27:12|46755.89
00:27:12|46771.46
00:27:14|46767.76
00:27:14|46767.76
00:27:16|46773.47
00:27:17|46762.62
00:27:18|46759.21
00:27:19|46759.21
00:27:20|46758.45
00:27:21|46752.36
00:27:22|46752.37
00:27:23|46752.36
00:27:24|46744.93
00:27:25|46767.42
00:27:26|46755.97
00:27:27|46742.81
00:27:28|46736.55
00:27:29|46736.55
00:27:30|46736.55
00:27:31|46740.57
00:27:32|46742.5
00:27:33|46742.5
00:27:34|46759.02
00:27:35|46756.26
00:27:37|46756.27
00:27:39|46756.27
00:27:40|46756.22
00:27:41|46756.22
00:27:43|46769.86
00:27:44|46772.94
00:27:45|46772.23
00:27:46|46775.32
00:27:47|46775.31
00:27:48|46776.99
00:27:49|46776.99
00:27:50|46776.99
00:27:51|46777.
00:27:52|46777.29
00:27:53|46777.28
00:27:54|46781.16
00:27:55|46781.81
00:27:56|46781.8
00:27:57|46767.06
00:27:58|46767.05
00:27:59|46760.4
00:28:00|46760.36
00:28:01|46760.35
00:28:02|46760.36
00:28:03|46760.35
00:28:04|46760.74
00:28:05|46763.09
00:28:06|46762.88
00:28:07|46766.33
00:28:08|46766.56
00:28:10|46750.74
00:28:10|46750.74
00:28:11|46750.08
00:28:12|46750.08
00:28:13|46750.07
00:28:14|46750.08
00:28:15|46750.07
00:28:16|46741.3
00:28:17|46741.3
00:28:19|46741.3
00:28:19|46740.
00:28:20|46740.
00:28:21|46733.27
00:28:22|46747.63
00:28:23|46761.9
00:28:24|46776.26
00:28:25|46773.91
00:28:26|46772.08
00:28:27|46771.91
00:28:28|46771.91
00:28:29|46771.91
00:28:30|46771.91
00:28:31|46773.77
00:28:32|46769.2
00:28:33|46769.2
00:28:34|46762.51
00:28:35|46769.2
00:28:36|46769.2
00:28:38|46787.89
00:28:40|46816.11
00:28:41|46822.05
00:28:43|46801.53
00:28:44|46799.99
00:28:46|46812.03
00:28:47|46816.42
00:28:48|46826.59
00:28:49|46826.58
00:28:50|46822.54
00:28:51|46822.54
00:28:52|46816.42
00:28:53|46816.42
00:28:54|46816.45
00:28:55|46816.45
00:28:56|46816.41
00:28:57|46819.39
00:28:59|46804.63
00:29:00|46799.42
00:29:01|46799.42
00:29:02|46802.79
00:29:03|46796.75
00:29:03|46791.35
00:29:05|46792.63
00:29:06|46791.35
00:29:07|46789.36
00:29:08|46783.18
00:29:09|46781.03
00:29:10|46784.6
00:29:11|46781.32
00:29:12|46781.31
00:29:13|46778.41
00:29:15|46771.47
00:29:15|46771.47
00:29:16|46768.59
00:29:17|46768.98
00:29:18|46768.97
00:29:19|46768.97
00:29:20|46768.97
00:29:21|46768.97
00:29:22|46767.63
00:29:23|46785.21
00:29:24|46790.56
00:29:25|46790.56
00:29:26|46790.56
00:29:28|46802.02
00:29:29|46802.02
00:29:30|46811.18
00:29:30|46795.83
00:29:32|46790.59
00:29:32|46796.85
00:29:34|46803.19
00:29:35|46817.23
00:29:36|46817.43
00:29:38|46819.56
00:29:39|46824.83
00:29:41|46831.73
00:29:42|46831.73
00:29:43|46831.73
00:29:45|46829.39
00:29:47|46844.42
00:29:47|46837.13
00:29:48|46827.27
00:29:49|46827.26
00:29:51|46815.17
00:29:52|46815.16
00:29:53|46815.16
00:29:54|46815.17
00:29:56|46815.17
00:29:57|46806.42
00:29:58|46806.42
00:29:58|46806.42
00:30:00|46806.42
00:30:01|46806.42
00:30:02|46806.42
00:30:03|46806.42
00:30:03|46815.17
00:30:05|46816.3
00:30:06|46844.83
00:30:06|46828.76
00:30:08|46849.59
00:30:09|46852.82
00:30:09|46864.5
00:30:10|46859.31
00:30:12|46859.31
00:30:13|46847.14
00:30:14|46844.88
00:30:14|46844.88
00:30:16|46830.59
00:30:17|46830.59
00:30:18|46830.59
00:30:19|46830.59
00:30:20|46832.21
00:30:21|46840.96
00:30:21|46840.96
00:30:23|46859.13
00:30:24|46859.13
00:30:25|46859.13
00:30:26|46860.24
00:30:27|46860.47
00:30:28|46871.58
00:30:29|46876.02
00:30:30|46883.36
00:30:31|46870.53
00:30:32|46867.1
00:30:33|46860.47
00:30:33|46860.46
00:30:35|46860.46
00:30:36|46848.72
00:30:36|46848.72
00:30:38|46848.72
00:30:39|46873.39
00:30:41|46873.78
00:30:43|46864.
00:30:44|46864.35
00:30:45|46864.35
00:30:46|46854.38
00:30:47|46820.21
00:30:49|46842.44
00:30:51|46843.87
00:30:51|46857.41
00:30:53|46859.13
00:30:53|46864.33
00:30:55|46857.41
00:30:56|46857.41
00:30:56|46838.32
00:30:57|46838.32
00:30:59|46838.33
00:31:00|46838.33
00:31:01|46828.77
00:31:01|46823.26
00:31:03|46823.26
00:31:04|46807.01
00:31:05|46807.01
00:31:06|46807.01
00:31:07|46816.56
00:31:08|46826.62
00:31:09|46826.62
00:31:10|46826.62
00:31:11|46830.58
00:31:12|46847.47
00:31:13|46834.33
00:31:14|46843.7
00:31:14|46843.7
00:31:16|46847.48
00:31:17|46852.69
00:31:17|46852.69
00:31:20|46857.41
00:31:20|46840.19
00:31:23|46840.19
00:31:23|46840.19
00:31:24|46843.83
00:31:25|46856.25
00:31:26|46863.86
00:31:28|46866.97
00:31:28|46873.38
00:31:30|46873.38
00:31:30|46867.91
00:31:31|46873.4
00:31:32|46870.53
00:31:33|46868.95
00:31:34|46868.95
00:31:35|46875.84
00:31:36|46876.53
00:31:37|46876.53
00:31:38|46875.84
00:31:39|46857.43
00:31:41|46859.29
00:31:43|46866.97
00:31:44|46866.97
00:31:45|46868.88
00:31:47|46881.04
00:31:49|46882.29
00:31:49|46882.3
00:31:50|46881.03
00:31:51|46882.29
00:31:52|46882.29
00:31:53|46882.29
00:31:54|46882.3
00:31:56|46897.16
00:31:56|46895.23
00:31:58|46900.
00:31:59|46899.99
00:32:00|46913.22
00:32:01|46913.23
00:32:02|46915.62
00:32:03|46908.13
00:32:04|46905.19
00:32:06|46913.22
00:32:06|46913.22
00:32:08|46913.21
00:32:09|46905.18
00:32:10|46887.7
00:32:10|46887.72
00:32:12|46892.02
00:32:13|46892.02
00:32:14|46884.8
00:32:15|46882.31
00:32:16|46883.78
00:32:18|46892.3
00:32:18|46885.87
00:32:20|46898.21
00:32:20|46905.18
00:32:23|46914.86
00:32:23|46914.85
00:32:24|46914.85
00:32:25|46918.01
00:32:26|46918.32
00:32:27|46920.96
00:32:28|46920.96
00:32:29|46914.62
00:32:30|46914.62
00:32:31|46920.
00:32:32|46933.83
00:32:33|46927.81
00:32:34|46927.81
00:32:35|46934.78
00:32:36|46938.6
00:32:37|46938.6
00:32:39|46945.89
00:32:39|46945.89
00:32:40|46951.99
00:32:42|46956.17
00:32:43|46959.05
00:32:44|46959.69
00:32:45|46961.45
00:32:46|46975.76
00:32:47|46986.8
00:32:48|46989.28
00:32:49|46976.68
00:32:51|46971.37
00:32:51|46962.51
00:32:52|46962.49
00:32:54|46962.49
00:32:54|46962.53
00:32:56|46938.61
00:32:57|46938.61
00:32:58|46945.22
00:32:59|46945.22
00:33:00|46965.69
00:33:01|46965.69
00:33:02|46972.03
00:33:03|46969.67
00:33:04|46962.61
00:33:05|46965.21
00:33:06|46939.73
00:33:07|46947.63
00:33:08|46967.04
00:33:09|46964.46
00:33:10|46956.97
00:33:11|46947.31
00:33:12|46945.22
00:33:13|46934.8
00:33:14|46924.29
00:33:15|46924.29
00:33:16|46922.7
00:33:17|46934.45
00:33:18|46944.78
00:33:19|46952.92
00:33:20|46943.37
00:33:21|46930.52
00:33:22|46930.51
00:33:23|46931.01
00:33:24|46952.59
00:33:25|46952.6
00:33:26|46952.93
00:33:27|46981.59
00:33:28|46999.99
00:33:29|46992.5
00:33:30|46999.23
00:33:32|46999.99
00:33:32|47005.22
00:33:34|47009.91
00:33:35|47009.91
00:33:35|47009.92
00:33:36|47009.92
00:33:38|47011.05
00:33:38|47011.75
00:33:39|46995.96
00:33:40|46991.16
00:33:41|46991.16
00:33:44|47001.77
00:33:45|47015.83
00:33:47|47009.92
00:33:48|47006.61
00:33:50|47008.58
00:33:50|46990.37
00:33:51|46990.
00:33:52|46969.98
00:33:54|46987.12
00:33:54|46992.31
00:33:55|46998.18
00:33:57|47020.28
00:33:57|47043.55
00:33:58|47042.66
00:34:00|47065.64
00:34:00|47065.61
00:34:02|47061.3
00:34:03|47047.15
00:34:03|47052.25
00:34:04|47055.09
00:34:06|47050.75
00:34:06|47042.09
00:34:07|47038.89
00:34:09|47030.44
00:34:10|47029.34
00:34:11|47015.08
00:34:11|47010.25
00:34:12|47013.6
00:34:13|47015.07
00:34:14|47032.43
00:34:16|47036.85
00:34:17|47038.89
00:34:18|47019.08
00:34:19|47010.69
00:34:19|47014.13
00:34:21|47010.92
00:34:21|47015.11
00:34:22|47009.37
00:34:23|46999.
00:34:25|46999.64
00:34:25|46999.64
00:34:26|46998.99
00:34:27|46985.02
00:34:28|46975.49
00:34:29|46966.25
00:34:31|46970.99
00:34:31|46957.54
00:34:32|46953.92
00:34:33|46975.14
00:34:35|46974.79
00:34:35|46990.97
00:34:36|46992.75
00:34:38|46998.99
00:34:38|46999.09
00:34:40|47010.2
00:34:40|47001.85
00:34:41|46987.62
00:34:43|46990.43
00:34:45|46995.51
00:34:46|46991.13
00:34:47|46991.14
00:34:47|46975.77
00:34:48|46975.51
00:34:49|46988.89
00:34:51|46998.98
00:34:52|46986.11
00:34:53|46986.11
00:34:54|46979.
00:34:55|46979.
00:34:56|46979.
00:34:57|46982.27
00:34:58|46982.28
00:34:59|46985.92
00:35:00|46991.14
00:35:01|46998.98
00:35:02|46998.98
00:35:03|46998.98
00:35:04|46998.97
00:35:05|46993.48
00:35:06|46993.48
00:35:07|46993.45
00:35:08|47013.68
00:35:09|47016.15
00:35:10|46999.02
00:35:11|47011.4
00:35:12|47008.44
00:35:13|47000.7
00:35:14|47009.02
00:35:15|47009.02
00:35:16|47016.54
00:35:17|47027.53
00:35:18|47034.61
00:35:19|47042.48
00:35:20|47042.45
00:35:21|47042.51
00:35:22|47042.45
00:35:23|47054.81
00:35:24|47065.59
00:35:25|47062.57
00:35:26|47065.09
00:35:27|47069.99
00:35:28|47101.88
00:35:29|47144.23
00:35:30|47146.51
00:35:31|47147.93
00:35:32|47151.76
00:35:33|47135.52
00:35:34|47146.24
00:35:35|47156.25
00:35:36|47163.05
00:35:37|47172.2
00:35:38|47189.99
00:35:39|47200.
00:35:40|47210.8
00:35:41|47213.18
00:35:42|47192.63
00:35:43|47173.2
00:35:44|47163.07
00:35:46|47183.04
00:35:48|47154.61
00:35:48|47219.4
00:35:51|47207.2
00:35:51|47218.26
00:35:52|47207.6
00:35:54|47204.66
00:35:55|47213.28
00:35:57|47218.27
00:35:58|47233.73
00:35:59|47213.46
00:36:00|47213.46
00:36:02|47190.53
00:36:03|47180.81
00:36:04|47191.5
00:36:05|47200.99
00:36:05|47192.46
00:36:07|47184.44
00:36:08|47183.23
00:36:09|47191.09
00:36:10|47201.74
00:36:11|47201.94
00:36:12|47200.68
00:36:13|47206.59
00:36:14|47206.59
00:36:14|47209.
00:36:16|47180.81
00:36:17|47175.61
00:36:18|47162.23
00:36:18|47166.29
00:36:19|47158.96
00:36:21|47158.91
00:36:21|47135.13
00:36:23|47137.62
00:36:24|47132.21
00:36:25|47132.2
00:36:25|47132.2
00:36:27|47121.45
00:36:27|47120.22
00:36:28|47135.04
00:36:30|47120.22
00:36:31|47119.39
00:36:32|47119.34
00:36:32|47119.34
00:36:33|47113.36
00:36:34|47118.11
00:36:35|47128.
00:36:37|47128.01
00:36:38|47130.18
00:36:39|47120.58
00:36:40|47116.73
00:36:41|47116.73
00:36:42|47128.01
00:36:43|47123.01
00:36:44|47118.85
00:36:45|47116.1
00:36:47|47116.1
00:36:48|47118.2
00:36:49|47118.2
00:36:50|47118.21
00:36:51|47129.98
00:36:52|47116.74
00:36:53|47120.56
00:36:54|47116.72
00:36:55|47116.72
00:36:56|47116.72
00:36:57|47116.72
00:36:57|47116.73
00:36:59|47095.68
00:36:59|47094.2
00:37:01|47086.76
00:37:02|47083.65
00:37:03|47090.27
00:37:04|47077.17
00:37:05|47079.47
00:37:06|47077.02
00:37:06|47086.63
00:37:07|47101.8
00:37:09|47101.8
00:37:10|47087.55
00:37:11|47105.79
00:37:12|47105.93
00:37:13|47106.09
00:37:14|47106.08
00:37:14|47096.2
00:37:15|47073.26
00:37:16|47052.07
00:37:18|47054.42
00:37:19|47057.92
00:37:20|47053.08
00:37:20|47057.86
00:37:22|47057.86
00:37:23|47067.55
00:37:24|47073.26
00:37:24|47071.52
00:37:25|47071.52
00:37:27|47071.52
00:37:28|47071.52
00:37:29|47071.52
00:37:29|47096.2
00:37:31|47101.91
00:37:31|47091.03
00:37:33|47083.88
00:37:33|47088.88
00:37:35|47083.53
00:37:36|47088.56
00:37:37|47088.56
00:37:38|47091.11
00:37:39|47083.15
00:37:40|47083.15
00:37:41|47079.69
00:37:42|47072.06
00:37:42|47072.06
00:37:43|47072.06
00:37:44|47072.06
00:37:45|47078.42
00:37:47|47078.42
00:37:48|47072.28
00:37:50|47089.01
00:37:51|47089.01
00:37:51|47096.19
00:37:53|47101.79
00:37:53|47096.18
00:37:54|47089.9
00:37:56|47089.9
00:37:57|47086.67
00:37:58|47077.1
00:37:58|47073.28
00:37:59|47073.28
00:38:00|47073.28
00:38:02|47082.71
00:38:04|47086.64
00:38:04|47072.1
00:38:05|47062.58
00:38:06|47062.58
00:38:07|47062.58
00:38:08|47064.9
00:38:09|47064.9
00:38:10|47064.9
00:38:11|47062.58
00:38:12|47054.
00:38:13|47045.27
00:38:14|47041.08
00:38:15|47040.81
00:38:16|47040.82
00:38:17|47039.09
00:38:18|47039.09
00:38:20|47034.78
00:38:20|47048.43
00:38:21|47042.59
00:38:22|47048.44
00:38:24|47057.7
00:38:25|47057.7
00:38:26|47050.93
00:38:28|47038.9
00:38:29|47038.89
00:38:30|47038.89
00:38:31|47038.89
00:38:32|47029.3
00:38:33|47024.27
00:38:34|47016.17
00:38:35|47013.32
00:38:36|47011.31
00:38:37|47024.26
00:38:37|47024.26
00:38:38|47013.65
00:38:40|47013.66
00:38:41|47024.28
00:38:42|47024.28
00:38:43|47010.01
00:38:44|47010.01
00:38:45|47004.69
00:38:45|47004.69
00:38:46|47004.13
00:38:48|47004.13
00:38:50|47007.55
00:38:50|47010.01
00:38:52|47010.01
00:38:53|47010.01
00:38:54|47004.47
00:38:54|47013.01
00:38:57|47013.02
00:38:57|47013.01
00:38:58|47013.02
00:38:59|47013.02
00:39:00|47013.02
00:39:02|47012.97
00:39:02|47010.15
00:39:03|47010.15
00:39:05|47012.94
00:39:05|47013.09
00:39:06|47013.09
00:39:07|46990.35
00:39:08|46990.35
00:39:09|46981.61
00:39:10|46981.6
00:39:11|46981.6
00:39:12|46981.59
00:39:13|46981.49
00:39:14|46981.5
00:39:15|46976.65
00:39:16|46976.65
00:39:17|46973.96
00:39:18|46972.18
00:39:19|46972.
00:39:20|46972.01
00:39:21|46972.01
00:39:22|46954.53
00:39:23|46962.17
00:39:24|46962.17
00:39:26|46977.25
00:39:26|46977.34
00:39:27|46977.34
00:39:28|46981.59
00:39:29|46981.9
00:39:30|46981.9
00:39:31|46981.9
00:39:32|46981.9
00:39:33|46981.9
00:39:34|46969.28
00:39:35|46969.28
00:39:36|46969.28
00:39:37|46969.28
00:39:38|46966.92
00:39:39|46966.92
00:39:40|46975.64
00:39:41|46975.66
00:39:42|46975.66
00:39:43|46975.66
00:39:44|46979.57
00:39:45|46981.59
00:39:46|46996.8
00:39:47|46994.02
00:39:48|46973.48
00:39:50|46973.48
00:39:51|46973.48
00:39:52|46985.61
00:39:54|46983.64
00:39:55|46983.53
00:39:56|46983.53
00:39:57|46974.08
00:39:58|46974.08
00:39:59|46981.27
00:40:00|46981.27
00:40:01|46981.27
00:40:03|46981.27
00:40:04|46978.17
00:40:04|46978.17
00:40:06|46975.71
00:40:07|46977.77
00:40:07|46977.76
00:40:10|46977.76
00:40:11|46978.02
00:40:11|46978.02
00:40:12|46978.02
00:40:13|46974.46
00:40:14|46998.98
00:40:15|46998.99
00:40:16|47004.48
00:40:17|47005.31
00:40:18|47018.61
00:40:19|47015.88
00:40:20|47036.97
00:40:21|47047.82
00:40:23|47037.93
00:40:24|47050.7
00:40:24|47054.05
00:40:26|47071.95
00:40:26|47079.69
00:40:27|47057.09
00:40:28|47067.6
00:40:30|47067.61
00:40:30|47059.51
00:40:31|47039.23
00:40:33|47062.1
00:40:34|47083.41
00:40:34|47087.53
00:40:35|47087.53
00:40:37|47087.52
00:40:37|47087.54
00:40:38|47089.9
00:40:39|47089.91
00:40:40|47089.9
00:40:43|47075.66
00:40:43|47089.52
00:40:44|47091.61
00:40:46|47077.11
00:40:47|47077.11
00:40:48|47077.11
00:40:49|47086.47
00:40:51|47085.33
00:40:52|47086.9
00:40:54|47079.44
00:40:55|47073.3
00:40:56|47073.6
00:40:57|47079.4
00:40:58|47086.65
00:40:59|47091.6
00:41:00|47091.61
00:41:01|47093.99
00:41:03|47116.09
00:41:04|47121.44
00:41:05|47134.3
00:41:06|47134.31
00:41:08|47144.64
00:41:08|47132.78
00:41:09|47132.78
00:41:11|47135.02
00:41:11|47130.36
00:41:12|47130.36
00:41:13|47130.36
00:41:14|47130.37
00:41:15|47130.37
00:41:16|47137.22
00:41:18|47116.1
00:41:18|47116.1
00:41:19|47104.72
00:41:20|47104.71
00:41:21|47103.27
00:41:22|47097.32
00:41:23|47097.32
00:41:24|47087.28
00:41:25|47087.31
00:41:26|47087.31
00:41:27|47090.98
00:41:28|47084.32
00:41:29|47088.68
00:41:30|47097.98
00:41:31|47097.98
00:41:32|47101.81
00:41:33|47101.81
00:41:34|47101.81
00:41:36|47101.8
00:41:37|47087.54
00:41:38|47087.54
00:41:39|47086.65
00:41:40|47078.66
00:41:41|47078.4
00:41:42|47078.4
00:41:43|47068.72
00:41:44|47068.72
00:41:45|47059.61
00:41:46|47071.27
00:41:47|47072.08
00:41:48|47072.07
00:41:49|47068.79
00:41:51|47077.07
00:41:53|47101.8
00:41:54|47101.8
00:41:55|47096.54
00:41:56|47097.08
00:41:57|47097.08
00:41:58|47108.65
00:41:59|47111.76
00:42:00|47120.2
00:42:01|47117.19
00:42:02|47117.19
00:42:03|47127.01
00:42:04|47132.48
00:42:04|47131.07
00:42:05|47131.06
00:42:07|47120.01
00:42:08|47134.27
00:42:09|47127.18
00:42:09|47131.96
00:42:11|47144.
00:42:12|47144.
00:42:13|47144.63
00:42:14|47144.63
00:42:15|47144.64
00:42:16|47153.51
00:42:17|47144.63
00:42:18|47144.63
00:42:19|47136.65
00:42:20|47136.65
00:42:21|47136.65
00:42:22|47136.65
00:42:22|47136.66
00:42:24|47136.66
00:42:25|47124.85
00:42:26|47105.76
00:42:27|47105.76
00:42:28|47105.76
00:42:29|47105.76
00:42:30|47105.76
00:42:31|47105.76
00:42:32|47105.76
00:42:33|47118.6
00:42:34|47122.75
00:42:35|47124.85
00:42:36|47124.85
00:42:36|47124.85
00:42:37|47130.36
00:42:38|47128.86
00:42:40|47128.86
00:42:40|47128.86
00:42:42|47128.86
00:42:43|47128.86
00:42:44|47128.86
00:42:44|47128.86
00:42:45|47128.86
00:42:46|47136.55
00:42:48|47137.64
00:42:49|47137.64
00:42:49|47137.64
00:42:51|47128.87
00:42:53|47124.85
00:42:54|47124.85
00:42:56|47105.78
00:42:56|47105.78
00:42:58|47115.27
00:42:58|47119.76
00:43:00|47124.23
00:43:00|47124.86
00:43:02|47130.36
00:43:02|47118.23
00:43:03|47118.23
00:43:04|47118.23
00:43:05|47118.23
00:43:06|47109.48
00:43:07|47109.48
00:43:08|47109.48
00:43:09|47109.48
00:43:10|47100.76
00:43:11|47092.53
00:43:12|47079.7
00:43:14|47087.96
00:43:14|47112.51
00:43:15|47112.51
00:43:16|47106.53
00:43:17|47110.14
00:43:19|47110.14
00:43:19|47117.35
00:43:20|47120.21
00:43:21|47123.73
00:43:22|47123.74
00:43:23|47120.63
00:43:24|47120.63
00:43:26|47120.63
00:43:27|47120.63
00:43:28|47120.63
00:43:29|47128.86
00:43:30|47128.86
00:43:31|47128.86
00:43:32|47140.14
00:43:33|47140.14
00:43:34|47130.35
00:43:35|47121.05
00:43:36|47121.05
00:43:37|47121.05
00:43:38|47109.82
00:43:39|47109.82
00:43:40|47109.81
00:43:41|47114.8
00:43:42|47114.81
00:43:43|47130.31
00:43:44|47130.36
00:43:45|47134.4
00:43:46|47134.4
00:43:47|47134.4
00:43:48|47134.4
00:43:49|47134.4
00:43:50|47134.4
00:43:51|47134.4
00:43:52|47139.13
00:43:54|47139.14
00:43:55|47144.64
00:43:56|47146.72
00:43:57|47151.21
00:43:58|47153.51
00:43:59|47153.5
00:44:00|47158.89
00:44:01|47156.91
00:44:02|47157.21
00:44:03|47156.63
00:44:04|47156.64
00:44:05|47156.64
00:44:05|47144.64
00:44:08|47144.64
00:44:08|47162.62
00:44:10|47174.52
00:44:11|47177.62
00:44:12|47178.3
00:44:13|47174.52
00:44:14|47174.52
00:44:15|47210.31
00:44:15|47224.58
00:44:16|47222.84
00:44:17|47228.77
00:44:19|47203.64
00:44:20|47202.12
00:44:21|47191.71
00:44:22|47187.13
00:44:23|47186.09
00:44:23|47186.09
00:44:24|47201.73
00:44:26|47201.73
00:44:27|47201.73
00:44:28|47201.73
00:44:29|47201.74
00:44:29|47210.8
00:44:30|47207.12
00:44:32|47207.49
00:44:33|47207.51
00:44:34|47204.36
00:44:34|47201.73
00:44:36|47201.73
00:44:37|47193.09
00:44:38|47191.71
00:44:38|47191.71
00:44:40|47191.72
00:44:41|47191.72
00:44:41|47191.72
00:44:43|47191.72
00:44:44|47191.71
00:44:45|47191.71
00:44:46|47191.71
00:44:47|47186.09
00:44:47|47191.71
00:44:49|47190.
00:44:50|47186.09
00:44:51|47191.72
00:44:51|47191.71
00:44:53|47191.71
00:44:55|47177.59
00:44:56|47210.06
00:44:57|47219.49
00:44:57|47226.27
00:44:59|47232.44
00:45:00|47235.81
00:45:01|47232.95
00:45:02|47235.75
00:45:02|47228.
00:45:04|47226.7
00:45:05|47222.22
00:45:06|47220.37
00:45:07|47220.37
00:45:08|47219.56
00:45:09|47221.6
00:45:10|47224.26
00:45:11|47220.36
00:45:11|47219.24
00:45:13|47210.88
00:45:14|47210.88
00:45:15|47210.87
00:45:16|47210.87
00:45:17|47210.87
00:45:18|47196.99
00:45:18|47196.99
00:45:19|47203.86
00:45:21|47197.37
00:45:22|47197.37
00:45:23|47197.37
00:45:24|47198.12
00:45:25|47201.83
00:45:25|47197.37
00:45:27|47197.41
00:45:27|47197.4
00:45:29|47197.4
00:45:30|47178.42
00:45:30|47177.59
00:45:32|47198.62
00:45:33|47198.62
00:45:34|47186.51
00:45:34|47186.49
00:45:36|47186.49
00:45:36|47186.49
00:45:37|47198.65
00:45:39|47198.65
00:45:40|47198.62
00:45:41|47173.34
00:45:42|47163.07
00:45:43|47163.06
00:45:44|47158.92
00:45:45|47162.56
00:45:46|47180.46
00:45:46|47180.45
00:45:48|47180.45
00:45:48|47180.45
00:45:50|47180.82
00:45:51|47187.45
00:45:52|47182.99
00:45:53|47173.35
00:45:54|47173.34
00:45:56|47172.61
00:45:57|47154.6
00:45:58|47150.75
00:46:00|47158.9
00:46:01|47172.57
00:46:03|47172.57
00:46:03|47163.48
00:46:05|47163.48
00:46:06|47163.48
00:46:06|47169.22
00:46:07|47169.22
00:46:10|47170.68
00:46:10|47170.68
00:46:11|47170.68
00:46:12|47170.68
00:46:13|47161.96
00:46:15|47159.16
00:46:15|47145.21
00:46:16|47145.21
00:46:17|47144.64
00:46:18|47144.64
00:46:20|47142.88
00:46:20|47142.88
00:46:21|47142.88
00:46:22|47140.57
00:46:23|47140.57
00:46:24|47140.57
00:46:25|47137.65
00:46:27|47137.65
00:46:27|47130.37
00:46:28|47130.37
00:46:29|47130.36
00:46:30|47130.36
00:46:32|47130.36
00:46:32|47130.36
00:46:33|47128.4
00:46:34|47118.3
00:46:35|47117.45
00:46:37|47116.46
00:46:37|47121.86
00:46:38|47131.98
00:46:39|47124.18
00:46:40|47124.18
00:46:41|47124.18
00:46:42|47124.52
00:46:43|47116.93
00:46:44|47119.72
00:46:45|47119.29
00:46:46|47131.98
00:46:48|47131.98
00:46:48|47131.98
00:46:49|47131.98
00:46:50|47134.37
00:46:51|47124.44
00:46:52|47124.45
00:46:53|47124.44
00:46:54|47124.44
00:46:56|47124.44
00:46:58|47120.24
00:46:59|47120.24
00:46:59|47118.93
00:47:01|47116.94
00:47:02|47116.93
00:47:03|47108.68
00:47:04|47108.68
00:47:05|47108.67
00:47:06|47108.67
00:47:07|47116.91
00:47:08|47096.78
00:47:09|47096.77
00:47:10|47101.79
00:47:11|47112.24
00:47:12|47112.24
00:47:13|47112.28
00:47:14|47112.28
00:47:15|47117.69
00:47:16|47117.52
00:47:16|47119.3
00:47:18|47120.2
00:47:19|47112.79
00:47:20|47112.79
00:47:21|47112.8
00:47:22|47112.8
00:47:23|47112.8
00:47:24|47112.8
00:47:25|47112.8
00:47:26|47112.8
00:47:27|47112.8
00:47:27|47112.8
00:47:29|47112.8
00:47:30|47112.8
00:47:31|47105.81
00:47:32|47120.01
00:47:33|47121.48
00:47:33|47124.63
00:47:35|47124.63
00:47:36|47110.97
00:47:37|47124.62
00:47:38|47114.96
00:47:39|47119.83
00:47:40|47110.86
00:47:41|47096.81
00:47:41|47096.81
00:47:43|47096.81
00:47:44|47096.81
00:47:45|47099.15
00:47:46|47096.83
00:47:47|47096.83
00:47:47|47099.15
00:47:49|47099.48
00:47:50|47099.48
00:47:51|47097.72
00:47:52|47099.43
00:47:52|47099.48
00:47:54|47112.78
00:47:55|47112.78
00:47:55|47109.71
00:47:58|47109.58
00:47:59|47109.57
00:48:01|47109.57
00:48:02|47109.57
00:48:03|47116.09
00:48:03|47116.09
00:48:04|47124.62
00:48:06|47124.62
00:48:07|47124.62
00:48:09|47113.35
00:48:09|47105.76
00:48:10|47105.76
00:48:11|47105.87
00:48:13|47105.87
00:48:14|47105.87
00:48:14|47105.88
00:48:16|47105.76
00:48:17|47098.71
00:48:17|47098.71
00:48:18|47098.71
00:48:20|47099.49
00:48:20|47099.49
00:48:21|47100.19
00:48:22|47100.19
00:48:23|47104.21
00:48:24|47104.21
00:48:25|47103.75
00:48:27|47105.24
00:48:28|47105.24
00:48:29|47099.36
00:48:30|47099.36
00:48:31|47103.95
00:48:32|47103.95
00:48:33|47103.96
00:48:34|47103.96
00:48:35|47113.98
00:48:36|47123.17
00:48:37|47123.18
00:48:38|47123.18
00:48:39|47123.18
00:48:40|47123.18
00:48:41|47113.74
00:48:42|47110.01
00:48:43|47110.01
00:48:44|47110.01
00:48:45|47105.88
00:48:46|47105.88
00:48:47|47105.88
00:48:48|47105.88
00:48:49|47116.73
00:48:50|47113.68
00:48:51|47113.27
00:48:52|47113.27
00:48:53|47104.77
00:48:54|47106.99
00:48:55|47107.
00:48:56|47111.14
00:48:58|47110.96
00:48:59|47110.96
00:49:00|47110.96
00:49:01|47110.96
00:49:03|47101.82
00:49:04|47087.54
00:49:04|47087.55
00:49:07|47087.55
00:49:07|47087.54
00:49:08|47086.66
00:49:09|47086.66
00:49:10|47104.97
00:49:11|47104.97
00:49:12|47104.97
00:49:13|47104.93
00:49:15|47104.93
00:49:15|47089.17
00:49:16|47089.16
00:49:17|47089.17
00:49:18|47089.17
00:49:19|47090.6
00:49:20|47089.17
00:49:21|47089.17
00:49:22|47089.17
00:49:23|47089.17
00:49:24|47089.17
00:49:25|47089.17
00:49:26|47090.05
00:49:27|47090.05
00:49:28|47090.05
00:49:30|47090.05
00:49:30|47094.83
00:49:31|47094.83
00:49:32|47106.33
00:49:33|47121.75
00:49:34|47123.18
00:49:35|47130.
00:49:36|47130.36
00:49:37|47134.39
00:49:38|47134.39
00:49:39|47136.7
00:49:40|47134.4
00:49:42|47129.99
00:49:43|47129.99
00:49:44|47130.
00:49:45|47134.39
00:49:46|47134.39
00:49:47|47134.39
00:49:48|47130.65
00:49:49|47134.38
00:49:50|47134.38
00:49:51|47134.38
00:49:52|47132.58
00:49:53|47132.58
00:49:54|47134.39
00:49:55|47134.38
00:49:56|47134.38
00:49:57|47134.34
00:49:58|47132.07
00:49:59|47132.06
00:50:01|47132.06
00:50:02|47132.07
00:50:02|47132.07
00:50:03|47132.07
00:50:05|47132.07
00:50:06|47132.07
00:50:07|47132.07
00:50:08|47144.64
00:50:09|47155.41
00:50:10|47158.9
00:50:11|47157.49
00:50:12|47154.07
00:50:13|47154.07
00:50:14|47148.54
00:50:15|47148.54
00:50:16|47148.54
00:50:17|47148.54
00:50:18|47148.54
00:50:19|47144.64
00:50:20|47144.65
00:50:21|47144.65
00:50:22|47144.65
00:50:22|47144.65
00:50:24|47144.65
00:50:24|47144.65
00:50:26|47143.99
00:50:27|47143.99
00:50:28|47143.99
00:50:29|47143.99
00:50:29|47143.99
00:50:30|47163.05
00:50:32|47165.46
00:50:33|47165.46
00:50:34|47165.46
00:50:35|47165.46
00:50:36|47162.31
00:50:36|47162.31
00:50:37|47162.32
00:50:39|47162.32
00:50:40|47162.32
00:50:41|47162.32
00:50:42|47162.31
00:50:43|47159.89
00:50:44|47149.26
00:50:45|47144.64
00:50:46|47144.65
00:50:47|47144.64
00:50:47|47144.
00:50:49|47146.35
00:50:50|47146.35
00:50:50|47146.35
00:50:51|47143.99
00:50:52|47143.99
00:50:54|47143.99
00:50:55|47144.
00:50:55|47150.
00:50:57|47150.
00:50:58|47158.88
00:50:58|47150.2
00:51:01|47150.2
00:51:02|47150.19
00:51:03|47124.86
00:51:04|47124.85
00:51:05|47124.85
00:51:06|47124.85
00:51:06|47120.22
00:51:07|47120.22
00:51:09|47120.22
00:51:10|47120.22
00:51:11|47115.3
00:51:11|47115.3
00:51:14|47098.71
00:51:14|47092.46
00:51:15|47092.46
00:51:16|47090.56
00:51:17|47089.9
00:51:18|47089.9
00:51:19|47087.54
00:51:20|47092.16
00:51:21|47089.91
00:51:22|47095.58
00:51:23|47105.21
00:51:24|47105.23
00:51:25|47105.23
00:51:26|47093.51
00:51:27|47093.51
00:51:28|47096.46
00:51:29|47096.46
00:51:30|47096.46
00:51:31|47087.54
00:51:32|47087.54
00:51:33|47087.54
00:51:34|47087.54
00:51:35|47087.53
00:51:36|47087.54
00:51:37|47087.54
00:51:38|47087.54
00:51:39|47087.54
00:51:40|47087.54
00:51:41|47087.
00:51:43|47087.
00:51:43|47087.01
00:51:44|47087.01
00:51:45|47087.01
00:51:46|47093.47
00:51:47|47093.47
00:51:48|47091.1
00:51:49|47087.34
00:51:50|47093.51
00:51:51|47100.57
00:51:52|47100.57
00:51:53|47100.57
00:51:54|47100.57
00:51:55|47100.57
00:51:56|47091.83
00:51:57|47091.83
00:51:58|47091.84
00:51:59|47091.84
00:52:01|47091.84
00:52:02|47100.56
00:52:03|47100.56
00:52:04|47100.56
00:52:06|47100.56
00:52:07|47100.57
00:52:08|47100.56
00:52:09|47100.55
00:52:10|47100.55
00:52:11|47100.55
00:52:12|47096.76
00:52:13|47096.76
00:52:14|47096.76
00:52:15|47096.76
00:52:15|47096.76
00:52:17|47096.76
00:52:18|47083.01
00:52:19|47079.7
00:52:20|47079.7
00:52:21|47079.7
00:52:21|47077.11
00:52:23|47063.34
00:52:23|47058.01
00:52:25|47076.55
00:52:26|47078.35
00:52:27|47078.34
00:52:28|47086.65
00:52:29|47087.54
00:52:30|47087.54
00:52:31|47087.54
00:52:32|47089.89
00:52:33|47096.19
00:52:34|47099.22
00:52:35|47099.22
00:52:36|47099.22
00:52:37|47099.22
00:52:39|47099.22
00:52:40|47099.23
00:52:41|47099.22
00:52:42|47099.22
00:52:43|47099.22
00:52:44|47099.22
00:52:45|47099.22
00:52:46|47111.08
00:52:47|47115.29
00:52:48|47115.29
00:52:49|47115.29
00:52:49|47115.29
00:52:51|47115.28
00:52:52|47115.28
00:52:53|47115.29
00:52:54|47115.29
00:52:55|47115.28
00:52:56|47115.28
00:52:57|47115.28
00:52:58|47115.29
00:52:59|47115.29
00:53:00|47115.29
00:53:01|47115.29
00:53:03|47115.29
00:53:04|47115.29
00:53:06|47115.29
00:53:06|47115.29
00:53:07|47118.81
00:53:08|47118.8
00:53:09|47109.15
00:53:11|47109.15
00:53:11|47109.15
00:53:12|47105.75
00:53:13|47105.75
00:53:14|47105.76
00:53:15|47105.76
00:53:16|47101.81
00:53:17|47101.81
00:53:18|47096.21
00:53:20|47077.1
00:53:21|47077.1
00:53:22|47077.1
00:53:23|47077.1
00:53:24|47075.9
00:53:25|47075.9
00:53:26|47086.21
00:53:27|47086.21
00:53:28|47086.21
00:53:29|47086.21
00:53:30|47086.21
00:53:31|47073.64
00:53:32|47073.64
00:53:33|47075.85
00:53:34|47079.12
00:53:35|47086.63
00:53:36|47086.63
00:53:37|47085.08
00:53:38|47095.75
00:53:39|47090.22
00:53:40|47090.23
00:53:41|47090.23
00:53:42|47090.23
00:53:43|47090.24
00:53:44|47090.24
00:53:45|47116.09
00:53:46|47116.08
00:53:47|47116.09
00:53:48|47116.09
00:53:49|47116.09
00:53:50|47116.08
00:53:51|47116.08
00:53:52|47116.09
00:53:53|47106.4
00:53:54|47106.4
00:53:55|47106.4
00:53:56|47106.4
00:53:57|47113.29
00:53:58|47111.84
00:53:59|47111.84
00:54:00|47111.84
00:54:01|47110.36
00:54:02|47110.36
00:54:04|47128.46
00:54:06|47132.91
00:54:07|47130.77
00:54:08|47137.64
00:54:09|47137.64
00:54:10|47137.64
00:54:10|47130.36
00:54:11|47130.36
00:54:13|47130.35
00:54:14|47128.47
00:54:15|47128.47
00:54:16|47143.95
00:54:17|47149.56
00:54:17|47149.56
00:54:18|47149.56
00:54:19|47149.07
00:54:21|47148.88
00:54:21|47148.88
00:54:23|47148.88
00:54:23|47147.92
00:54:25|47147.92
00:54:26|47147.92
00:54:27|47150.47
00:54:28|47150.47
00:54:29|47150.47
00:54:29|47150.47
00:54:30|47150.47
00:54:31|47150.47
00:54:33|47150.47
00:54:33|47150.47
00:54:34|47150.46
00:54:35|47143.94
00:54:36|47143.94
00:54:37|47134.4
00:54:38|47134.4
00:54:39|47134.4
00:54:41|47134.4
00:54:42|47134.4
00:54:43|47130.37
00:54:43|47134.4
00:54:44|47134.41
00:54:46|47134.41
00:54:47|47134.41
00:54:47|47134.41
00:54:49|47150.24
00:54:49|47153.5
00:54:51|47150.47
00:54:52|47143.99
00:54:52|47143.99
00:54:53|47143.99
00:54:55|47144.35
00:54:55|47146.99
00:54:56|47146.99
00:54:57|47154.53
00:54:58|47158.65
00:54:59|47155.79
00:55:00|47158.57
00:55:02|47153.84
00:55:02|47153.83
00:55:05|47153.84
00:55:05|47158.63
00:55:07|47164.27
00:55:08|47158.65
00:55:09|47150.65
00:55:10|47141.26
00:55:11|47141.26
00:55:13|47160.14
00:55:14|47157.29
00:55:14|47157.29
00:55:16|47154.77
00:55:17|47149.12
00:55:18|47143.95
00:55:20|47135.74
00:55:20|47118.76
00:55:22|47118.76
00:55:22|47118.76
00:55:23|47128.55
00:55:24|47128.55
00:55:25|47128.55
00:55:26|47134.4
00:55:27|47143.94
00:55:29|47143.95
00:55:29|47143.95
00:55:31|47143.94
00:55:31|47138.73
00:55:33|47138.73
00:55:33|47135.54
00:55:34|47135.54
00:55:35|47135.54
00:55:36|47135.54
00:55:37|47135.54
00:55:38|47138.69
00:55:39|47141.05
00:55:40|47141.05
00:55:41|47141.05
00:55:43|47141.05
00:55:43|47138.69
00:55:45|47141.05
00:55:45|47141.05
00:55:46|47147.91
00:55:47|47147.91
00:55:48|47150.5
00:55:49|47148.14
00:55:50|47138.77
00:55:51|47130.8
00:55:53|47130.8
00:55:53|47130.8
00:55:54|47130.8
00:55:55|47130.8
00:55:56|47130.8
00:55:57|47130.79
00:55:58|47128.61
00:55:59|47128.58
00:56:00|47128.55
00:56:02|47128.55
00:56:02|47128.55
00:56:03|47128.55
00:56:06|47128.55
00:56:07|47128.55
00:56:08|47128.55
00:56:09|47116.55
00:56:10|47116.55
00:56:11|47116.1
00:56:12|47116.1
00:56:13|47108.67
00:56:15|47106.4
00:56:17|47106.4
00:56:17|47101.82
00:56:19|47100.
00:56:20|47096.2
00:56:21|47096.2
00:56:21|47093.84
00:56:23|47094.23
00:56:24|47105.74
00:56:25|47105.75
00:56:25|47105.75
00:56:26|47105.75
00:56:27|47105.75
00:56:29|47099.
00:56:30|47099.
00:56:31|47100.02
00:56:31|47100.02
00:56:32|47109.11
00:56:33|47113.32
00:56:35|47115.
00:56:35|47115.
00:56:36|47115.3
00:56:38|47138.15
00:56:39|47139.33
00:56:39|47143.94
00:56:41|47141.7
00:56:42|47141.7
00:56:43|47139.34
00:56:44|47139.34
00:56:45|47127.37
00:56:46|47116.16
00:56:47|47124.86
00:56:47|47124.86
00:56:49|47127.37
00:56:49|47118.63
00:56:50|47118.63
00:56:51|47118.63
00:56:52|47118.63
00:56:53|47118.62
00:56:54|47116.09
00:56:55|47115.31
00:56:57|47117.7
00:56:57|47117.69
00:56:58|47115.33
00:56:59|47115.31
00:57:01|47103.56
00:57:01|47100.01
00:57:02|47100.
00:57:03|47100.
00:57:05|47100.
00:57:07|47100.
00:57:07|47100.
00:57:08|47100.
00:57:10|47096.21
00:57:11|47096.21
00:57:12|47097.38
00:57:13|47094.22
00:57:14|47094.22
00:57:15|47091.2
00:57:16|47097.36
00:57:17|47099.29
00:57:18|47099.29
00:57:20|47111.88
00:57:21|47136.95
00:57:22|47132.02
00:57:22|47132.02
00:57:24|47132.02
00:57:25|47130.53
00:57:27|47130.53
00:57:27|47124.86
00:57:29|47139.33
00:57:30|47141.28
00:57:31|47139.35
00:57:31|47139.35
00:57:32|47149.73
00:57:34|47144.98
00:57:34|47144.98
00:57:35|47144.98
00:57:37|47144.98
00:57:37|47144.98
00:57:39|47144.98
00:57:39|47144.98
00:57:40|47149.99
00:57:42|47150.
00:57:43|47158.9
00:57:44|47157.13
00:57:45|47157.13
00:57:46|47149.99
00:57:47|47124.86
00:57:47|47124.86
00:57:49|47124.86
00:57:50|47124.86
00:57:51|47126.94
00:57:51|47127.24
00:57:53|47127.23
00:57:53|47127.24
00:57:55|47127.23
00:57:55|47127.24
00:57:56|47127.24
00:57:58|47127.23
00:57:58|47108.68
00:58:00|47105.08
00:58:01|47105.08
00:58:02|47101.82
00:58:02|47101.82
00:58:04|47101.82
00:58:05|47101.82
00:58:06|47111.62
00:58:08|47107.07
00:58:08|47104.34
00:58:10|47111.09
00:58:12|47110.73
00:58:13|47111.08
00:58:14|47111.08
00:58:15|47111.08
00:58:16|47111.08
00:58:17|47116.09
00:58:18|47122.49
00:58:19|47122.49
00:58:20|47122.49
00:58:21|47122.49
00:58:22|47119.42
00:58:23|47134.39
00:58:24|47134.39
00:58:25|47125.33
00:58:26|47122.49
00:58:27|47122.49
00:58:28|47122.49
00:58:29|47115.3
00:58:30|47115.3
00:58:31|47111.08
00:58:32|47111.08
00:58:33|47105.77
00:58:34|47105.77
00:58:36|47105.77
00:58:37|47105.77
00:58:37|47105.77
00:58:39|47105.77
00:58:40|47105.77
00:58:41|47105.77
00:58:41|47105.76
00:58:42|47105.76
00:58:44|47105.76
00:58:45|47087.54
00:58:45|47086.66
00:58:46|47086.66
00:58:48|47086.66
00:58:49|47086.66
00:58:50|47086.66
00:58:50|47086.66
00:58:52|47086.66
00:58:52|47090.37
00:58:54|47091.15
00:58:55|47091.15
00:58:56|47082.28
00:58:57|47077.84
00:58:58|47077.84
00:58:59|47073.93
00:59:00|47073.27
00:59:01|47073.27
00:59:01|47073.27
00:59:03|47071.65
00:59:03|47071.64
00:59:05|47070.15
00:59:06|47059.
00:59:06|47054.68
00:59:09|47054.69
00:59:10|47054.69
00:59:11|47054.69
00:59:12|47052.39
00:59:12|47052.39
00:59:14|47045.28
00:59:14|47043.18
00:59:16|47043.18
00:59:17|47041.16
00:59:18|47040.9
00:59:19|47040.9
00:59:20|47040.89
00:59:21|47043.17
00:59:23|47043.17
00:59:23|47043.17
00:59:24|47043.17
00:59:25|47043.17
00:59:26|47052.72
00:59:27|47052.71
00:59:28|47052.72
00:59:29|47052.68
00:59:30|47044.49
00:59:31|47047.28
00:59:32|47047.28
00:59:33|47047.27
00:59:34|47044.5
00:59:35|47044.5
00:59:36|47044.5
00:59:37|47044.5
00:59:38|47044.5
00:59:39|47044.5
00:59:40|47029.61
00:59:41|47029.35
00:59:42|47025.74
00:59:43|47025.74
00:59:44|47025.74
00:59:45|47025.71
00:59:46|47018.25
00:59:47|47018.25
00:59:48|47018.25
00:59:49|47018.25
00:59:50|47018.25
00:59:51|47018.25
00:59:52|47018.25
00:59:53|47018.25
00:59:54|47018.25
00:59:56|47025.71
00:59:57|47025.72
00:59:58|47021.7
00:59:59|47021.7
01:00:00|47018.42
01:00:01|47018.43
01:00:02|47018.43
01:00:03|47018.43
01:00:04|47033.98
01:00:05|47033.98
01:00:06|47047.6
01:00:07|47047.32
01:00:08|47030.03
01:00:10|47022.98
01:00:11|47037.51
01:00:12|47038.89
01:00:14|47041.72
01:00:15|47050.7
01:00:15|47050.71
01:00:16|47058.
01:00:18|47057.99
01:00:18|47057.99
01:00:20|47057.99
01:00:20|47052.08
01:00:22|47047.16
01:00:23|47038.89
01:00:23|47035.69
01:00:25|47030.43
01:00:25|47030.43
01:00:27|47021.83
01:00:27|47021.83
01:00:29|47021.83
01:00:30|47019.8
01:00:32|47014.51
01:00:32|47013.57
01:00:33|47012.49
01:00:34|47012.49
01:00:35|47012.49
01:00:36|47014.25
01:00:37|47014.25
01:00:38|47014.25
01:00:39|47014.25
01:00:40|47014.25
01:00:41|47014.25
01:00:42|47000.81
01:00:43|47000.81
01:00:44|47016.19
01:00:45|47013.61
01:00:46|46993.86
01:00:47|46988.12
01:00:48|46987.83
01:00:49|46978.67
01:00:50|46987.62
01:00:51|46992.36
01:00:52|46999.54
01:00:53|46999.54
01:00:54|46999.54
01:00:55|46999.54
01:00:56|46999.54
01:00:57|46999.53
01:00:58|46999.53
01:00:59|46999.53
01:01:00|46999.53
01:01:01|46999.53
01:01:02|46999.53
01:01:03|46999.54
01:01:04|46999.53
01:01:05|46999.53
01:01:06|47000.69
01:01:07|47000.69
01:01:08|47004.44
01:01:09|47005.42
01:01:11|47000.57
01:01:12|46995.03
01:01:14|46992.7
01:01:15|46992.7
01:01:16|46992.7
01:01:18|46991.15
01:01:19|46981.59
01:01:20|46978.67
01:01:20|46978.67
01:01:22|46977.55
01:01:24|46976.28
01:01:24|46991.14
01:01:25|46991.13
01:01:27|46989.66
01:01:27|46991.11
01:01:28|46988.85
01:01:29|46993.68
01:01:30|46993.68
01:01:31|46993.68
01:01:32|46993.68
01:01:33|46998.05
01:01:34|46998.05
01:01:35|46998.05
01:01:36|46998.05
01:01:38|46989.62
01:01:39|46989.63
01:01:40|46989.63
01:01:41|46989.63
01:01:42|46989.63
01:01:43|46989.63
01:01:44|46989.63
01:01:45|46998.01
01:01:46|46998.02
01:01:47|46998.02
01:01:48|46998.02
01:01:49|46996.52
01:01:50|46990.81
01:01:51|46990.81
01:01:52|46990.9
01:01:53|46990.9
01:01:54|46990.9
01:01:55|46976.27
01:01:56|46975.02
01:01:57|46975.02
01:01:58|46975.02
01:01:59|46975.02
01:02:00|46975.01
01:02:01|46991.13
01:02:02|46996.52
01:02:03|46990.24
01:02:04|46990.22
01:02:05|46990.22
01:02:06|46990.22
01:02:07|46990.22
01:02:08|46990.22
01:02:09|46990.22
01:02:10|46990.22
01:02:12|46975.02
01:02:14|46981.84
01:02:16|46981.52
01:02:17|46977.39
01:02:18|46977.39
01:02:19|46981.58
01:02:20|46981.58
01:02:21|46989.1
01:02:22|46989.1
01:02:23|46989.1
01:02:24|46989.1
01:02:25|46998.02
01:02:26|46998.02
01:02:27|46998.02
01:02:28|46998.02
01:02:29|46998.02
01:02:30|46989.11
01:02:31|46989.14
01:02:32|46989.14
01:02:33|46990.61
01:02:34|46990.6
01:02:35|46992.12
01:02:36|46992.12
01:02:37|46989.09
01:02:38|46981.6
01:02:39|46981.59
01:02:40|46981.59
01:02:41|46981.59
01:02:42|46981.59
01:02:43|46984.6
01:02:44|46984.6
01:02:45|46984.6
01:02:46|46984.6
01:02:47|46984.6
01:02:48|46985.61
01:02:49|46983.26
01:02:50|46977.15
01:02:51|46976.08
01:02:52|46976.08
01:02:53|46976.08
01:02:54|46982.28
01:02:55|46986.89
01:02:56|46986.89
01:02:57|46987.43
01:02:58|46987.42
01:02:59|46987.42
01:03:00|46987.42
01:03:01|46987.38
01:03:02|46977.9
01:03:03|46983.71
01:03:04|46983.71
01:03:05|46973.7
01:03:06|46971.02
01:03:07|46971.01
01:03:08|46971.55
01:03:09|46973.82
01:03:10|46976.16
01:03:11|46976.16
01:03:13|46981.26
01:03:14|46977.3
01:03:15|46959.07
01:03:17|46953.17
01:03:18|46950.
01:03:19|46944.76
01:03:20|46942.77
01:03:21|46942.77
01:03:22|46945.36
01:03:23|46943.04
01:03:24|46943.07
01:03:25|46945.42
01:03:26|46945.42
01:03:27|46946.23
01:03:28|46946.23
01:03:29|46972.88
01:03:30|46973.32
01:03:30|46973.32
01:03:32|46973.33
01:03:33|46973.32
01:03:34|46973.32
01:03:35|46973.32
01:03:36|46973.33
01:03:37|46973.33
01:03:37|46973.33
01:03:38|46973.33
01:03:40|46973.33
01:03:41|46973.33
01:03:42|46973.32
01:03:42|46973.33
01:03:44|46973.33
01:03:45|46973.33
01:03:46|46971.86
01:03:47|46971.86
01:03:48|46971.86
01:03:49|46973.32
01:03:50|46973.33
01:03:51|46976.95
01:03:52|46976.95
01:03:53|46976.94
01:03:54|46976.94
01:03:55|46976.94
01:03:56|46989.26
01:03:57|46991.13
01:03:58|46994.52
01:03:59|46994.52
01:04:00|46994.52
01:04:01|46999.94
01:04:02|47000.
01:04:02|46986.14
01:04:04|46987.05
01:04:04|46987.05
01:04:05|46987.05
01:04:07|46987.05
01:04:08|46994.78
01:04:09|46994.78
01:04:09|46994.78
01:04:11|46994.78
01:04:12|46994.78
01:04:14|46993.
01:04:16|46988.87
01:04:17|46988.86
01:04:18|46988.9
01:04:19|46988.9
01:04:20|46988.9
01:04:21|46988.9
01:04:22|46988.9
01:04:23|46988.9
01:04:24|46988.91
01:04:25|46988.9
01:04:26|46988.9
01:04:27|46988.91
01:04:28|46988.91
01:04:29|46988.91
01:04:30|46988.91
01:04:31|46988.91
01:04:32|46989.39
01:04:33|46989.38
01:04:34|46989.38
01:04:35|46989.38
01:04:36|46973.43
01:04:37|46974.45
01:04:38|46976.81
01:04:39|46976.81
01:04:40|46978.1
01:04:41|46978.09
01:04:42|46973.46
01:04:43|46973.46
01:04:44|46989.39
01:04:45|46989.39
01:04:46|46974.36
01:04:47|46980.44
01:04:48|46977.01
01:04:49|46977.01
01:04:50|46977.01
01:04:51|46977.01
01:04:52|46984.61
01:04:53|46984.61
01:04:54|46984.61
01:04:55|46984.61
01:04:56|46980.86
01:04:57|46980.86
01:04:58|46980.86
01:04:59|46980.86
01:05:00|46973.47
01:05:01|46952.94
01:05:02|46948.81
01:05:03|46944.81
01:05:04|46944.81
01:05:05|46948.37
01:05:06|46948.42
01:05:07|46948.42
01:05:08|46948.41
01:05:09|46954.57
01:05:10|46952.34
01:05:11|46952.34
01:05:12|46952.34
01:05:14|46944.78
01:05:16|46934.22
01:05:18|46923.53
01:05:19|46926.4
01:05:21|46920.64
01:05:21|46915.17
01:05:22|46915.17
01:05:23|46913.35
01:05:25|46909.27
01:05:26|46930.51
01:05:27|46930.51
01:05:28|46925.95
01:05:29|46916.24
01:05:30|46916.24
01:05:31|46918.45
01:05:32|46918.45
01:05:33|46918.45
01:05:34|46920.78
01:05:35|46925.63
01:05:36|46950.15
01:05:37|46955.89
01:05:38|46959.05
01:05:39|46947.9
01:05:40|46947.91
01:05:41|46954.94
01:05:43|46931.96
01:05:44|46938.24
01:05:46|46942.72
01:05:47|46931.97
01:05:47|46930.52
01:05:49|46937.14
01:05:49|46937.14
01:05:51|46934.79
01:05:52|46934.79
01:05:53|46934.79
01:05:54|46934.07
01:05:55|46934.07
01:05:56|46934.79
01:05:57|46934.79
01:05:58|46934.79
01:05:59|46934.79
01:06:00|46940.63
01:06:01|46937.5
01:06:02|46937.5
01:06:03|46937.49
01:06:04|46944.32
01:06:05|46947.04
01:06:06|46954.7
01:06:07|46954.7
01:06:08|46959.05
01:06:09|46943.38
01:06:10|46938.68
01:06:11|46936.41
01:06:12|46936.41
01:06:13|46937.09
01:06:15|46934.07
01:06:16|46934.07
01:06:18|46933.66
01:06:19|46930.51
01:06:20|46930.51
01:06:21|46928.58
01:06:22|46925.96
01:06:23|46925.96
01:06:25|46925.96
01:06:26|46925.96
01:06:27|46925.96
01:06:28|46925.95
01:06:29|46925.96
01:06:30|46925.92
01:06:31|46926.99
01:06:32|46926.99
01:06:33|46911.53
01:06:34|46910.01
01:06:35|46911.15
01:06:36|46911.15
01:06:37|46908.3
01:06:38|46908.3
01:06:39|46908.07
01:06:40|46908.07
01:06:41|46908.07
01:06:42|46908.07
01:06:43|46908.08
01:06:44|46908.08
01:06:45|46908.08
01:06:46|46911.15
01:06:47|46918.67
01:06:48|46916.43
01:06:49|46916.43
01:06:50|46920.79
01:06:51|46920.79
01:06:52|46920.79
01:06:53|46920.8
01:06:54|46920.79
01:06:55|46920.79
01:06:56|46927.4
01:06:57|46930.4
01:06:58|46930.4
01:06:59|46924.35
01:07:00|46924.35
01:07:01|46929.23
01:07:02|46929.23
01:07:03|46929.23
01:07:04|46929.23
01:07:05|46929.23
01:07:06|46929.24
01:07:07|46929.24
01:07:08|46921.47
01:07:09|46921.47
01:07:10|46921.47
01:07:11|46921.47
01:07:12|46921.47
01:07:13|46920.79
01:07:14|46920.79
01:07:15|46920.79
01:07:17|46920.8
01:07:18|46920.8
01:07:19|46920.8
01:07:21|46925.42
01:07:21|46925.39
01:07:22|46920.9
01:07:23|46939.92
01:07:25|46958.38
01:07:25|46965.11
01:07:26|46958.86
01:07:27|46953.66
01:07:28|46956.08
01:07:29|46956.07
01:07:31|46956.07
01:07:32|46953.72
01:07:33|46944.79
01:07:33|46937.29
01:07:34|46934.81
01:07:36|46944.78
01:07:37|46944.78
01:07:38|46944.78
01:07:38|46942.42
01:07:40|46942.42
01:07:41|46947.52
01:07:42|46944.79
01:07:43|46942.36
01:07:43|46941.21
01:07:44|46930.04
01:07:45|46930.04
01:07:47|46935.81
01:07:48|46948.73
01:07:49|46934.75
01:07:50|46942.13
01:07:51|46942.13
01:07:51|46942.13
01:07:53|46959.05
01:07:53|46959.05
01:07:54|46959.05
01:07:55|46945.79
01:07:57|46950.49
01:07:57|46950.49
01:07:58|46950.97
01:07:59|46950.98
01:08:01|46950.98
01:08:02|46950.98
01:08:02|46950.98
01:08:03|46959.05
01:08:04|46959.05
01:08:05|46957.39
01:08:06|46955.74
01:08:08|46955.77
01:08:09|46958.67
01:08:10|46956.46
01:08:10|46954.72
01:08:11|46972.03
01:08:13|46981.59
01:08:13|46988.02
01:08:14|46988.02
01:08:15|46988.03
01:08:18|46991.13
01:08:19|47000.
01:08:20|46999.99
01:08:22|47000.
01:08:22|46997.29
01:08:23|46997.28
01:08:24|47000.
01:08:25|47000.
01:08:26|47000.
01:08:27|47000.
01:08:28|47000.
01:08:29|47000.
01:08:30|47000.69
01:08:32|47012.64
01:08:32|47012.64
01:08:34|47012.65
01:08:34|47012.65
01:08:35|47012.65
01:08:36|47009.11
01:08:37|46997.53
01:08:38|46991.15
01:08:39|46991.15
01:08:40|46993.14
01:08:41|47000.61
01:08:42|46998.26
01:08:43|46998.26
01:08:44|46998.26
01:08:46|46995.1
01:08:46|46995.1
01:08:48|46995.1
01:08:49|46995.11
01:08:50|46988.03
01:08:51|46995.11
01:08:52|46995.1
01:08:53|46995.1
01:08:54|46995.1
01:08:55|46995.11
01:08:56|46995.11
01:08:57|46995.11
01:08:58|46995.11
01:08:59|46995.1
01:09:00|46995.1
01:09:01|47006.67
01:09:02|47009.47
01:09:03|47010.23
01:09:04|47010.24
01:09:05|47010.24
01:09:06|47010.24
01:09:07|47013.91
01:09:08|47007.88
01:09:09|47007.88
01:09:10|47010.14
01:09:11|47008.96
01:09:12|47008.96
01:09:13|47008.96
01:09:14|47008.95
01:09:15|47008.95
01:09:16|47000.7
01:09:17|47000.7
01:09:18|47000.7
01:09:20|46991.14
01:09:21|46988.03
01:09:22|46988.03
01:09:23|46987.61
01:09:24|46981.6
01:09:25|46976.5
01:09:26|46976.5
01:09:27|46976.5
01:09:27|46959.21
01:09:29|46953.9
01:09:30|46945.
01:09:31|46945.29
01:09:32|46951.03
01:09:33|46951.03
01:09:34|46948.58
01:09:35|46948.58
01:09:36|46948.58
01:09:37|46948.58
01:09:38|46950.01
01:09:39|46950.01
01:09:39|46950.02
01:09:40|46945.05
01:09:42|46945.05
01:09:43|46945.05
01:09:43|46945.04
01:09:45|46945.05
01:09:46|46945.05
01:09:47|46945.05
01:09:47|46933.84
01:09:49|46932.45
01:09:50|46932.45
01:09:51|46932.45
01:09:52|46932.45
01:09:53|46932.45
01:09:54|46940.27
01:09:55|46942.27
01:09:56|46945.05
01:09:57|46945.05
01:09:58|46950.37
01:09:59|46950.37
01:10:00|46952.93
01:10:02|46952.93
01:10:02|46952.93
01:10:03|46959.06
01:10:04|46959.06
01:10:05|46959.06
01:10:06|46959.06
01:10:07|46959.06
01:10:09|46959.06
01:10:09|46959.06
01:10:10|46959.05
01:10:12|46959.06
01:10:12|46962.04
01:10:13|46962.04
01:10:14|46962.04
01:10:15|46962.04
01:10:16|46962.04
01:10:17|46962.04
01:10:20|46944.79
01:10:21|46941.89
01:10:22|46941.9
01:10:23|46941.9
01:10:24|46942.88
01:10:25|46938.42
01:10:26|46941.63
01:10:28|46933.84
01:10:29|46933.84
01:10:29|46924.29
01:10:31|46925.74
01:10:32|46925.74
01:10:33|46925.74
01:10:34|46925.73
01:10:35|46925.73
01:10:36|46925.74
01:10:37|46924.29
01:10:38|46939.23
01:10:39|46939.23
01:10:40|46939.23
01:10:41|46939.23
01:10:42|46939.21
01:10:43|46939.21
01:10:44|46938.2
01:10:45|46938.2
01:10:46|46938.2
01:10:47|46938.2
01:10:48|46938.2
01:10:48|46938.2
01:10:50|46938.21
01:10:50|46944.12
01:10:52|46944.12
01:10:53|46946.16
01:10:54|46944.21
01:10:55|46939.68
01:10:56|46939.68
01:10:56|46938.5
01:10:58|46938.5
01:10:59|46938.5
01:11:00|46938.49
01:11:01|46938.49
01:11:02|46938.49
01:11:03|46938.5
01:11:03|46933.83
01:11:04|46933.83
01:11:05|46930.52
01:11:07|46930.52
01:11:08|46930.52
01:11:09|46930.52
01:11:10|46930.52
01:11:11|46930.51
01:11:12|46950.8
01:11:14|46952.93
01:11:15|46959.06
01:11:15|46949.8
01:11:16|46949.8
01:11:17|46954.04
01:11:18|46954.04
01:11:21|46943.39
01:11:22|46943.39
01:11:23|46943.39
01:11:24|46943.39
01:11:25|46939.91
01:11:26|46933.84
01:11:27|46933.84
01:11:28|46933.85
01:11:29|46933.85
01:11:31|46933.84
01:11:32|46933.85
01:11:32|46933.85
01:11:33|46930.71
01:11:36|46930.71
01:11:36|46930.71
01:11:37|46930.71
01:11:38|46930.71
01:11:41|46930.71
01:11:41|46933.84
01:11:42|46933.84
01:11:43|46933.84
01:11:44|46933.84
01:11:45|46933.84
01:11:46|46933.84
01:11:47|46933.84
01:11:48|46933.85
01:11:49|46933.85
01:11:50|46933.84
01:11:51|46933.85
01:11:52|46933.85
01:11:53|46933.84
01:11:54|46930.71
01:11:55|46930.71
01:11:57|46930.71
01:11:58|46930.71
01:11:59|46931.88
01:12:00|46931.87
01:12:01|46931.88
01:12:02|46930.51
01:12:03|46928.23
01:12:04|46928.22
01:12:05|46928.22
01:12:06|46928.22
01:12:07|46928.22
01:12:08|46928.22
01:12:09|46928.23
01:12:10|46936.53
01:12:11|46936.53
01:12:12|46942.23
01:12:13|46943.38
01:12:14|46956.28
01:12:15|46956.29
01:12:16|46956.29
01:12:17|46958.25
01:12:18|46958.25
01:12:19|46958.25
01:12:20|46971.44
01:12:21|46973.33
01:12:22|46975.07
01:12:24|46975.07
01:12:25|46975.07
01:12:26|46976.44
01:12:28|46965.4
01:12:30|46965.4
01:12:30|46959.5
01:12:31|46958.69
01:12:32|46958.69
01:12:33|46958.69
01:12:34|46958.69
01:12:35|46962.44
01:12:36|46952.97
01:12:37|46948.92
01:12:38|46948.92
01:12:39|46948.92
01:12:40|46958.79
01:12:42|46958.79
01:12:44|46954.3
01:12:45|46957.39
01:12:46|46961.4
01:12:47|46961.4
01:12:48|46956.98
01:12:49|46956.98
01:12:50|46959.47
01:12:51|46959.48
01:12:52|46959.48
01:12:53|46959.48
01:12:54|46959.48
01:12:55|46959.48
01:12:55|46959.47
01:12:57|46959.48
01:12:58|46959.47
01:12:59|46959.47
01:12:59|46959.48
01:13:01|46970.03
01:13:01|46970.03
01:13:03|46972.04
01:13:04|46987.27
01:13:04|46987.27
01:13:06|46987.26
01:13:07|46987.26
01:13:07|46987.27
01:13:09|46987.27
01:13:10|46987.61
01:13:11|46987.61
01:13:12|46987.6
01:13:13|46987.6
01:13:14|46987.6
01:13:14|46987.6
01:13:16|46987.6
01:13:17|46987.6
01:13:18|46987.6
01:13:19|46984.83
01:13:20|46984.83
01:13:20|46984.83
01:13:23|46984.83
01:13:25|46984.84
01:13:26|46984.84
01:13:27|46987.61
01:13:28|46987.61
01:13:29|46998.99
01:13:30|46999.99
01:13:31|47000.13
01:13:32|47000.68
01:13:33|46992.9
01:13:34|46992.9
01:13:35|46992.9
01:13:36|46983.62
01:13:37|46985.97
01:13:38|46985.97
01:13:39|46985.1
01:13:40|46977.22
01:13:41|46977.22
01:13:42|46983.13
01:13:43|46980.31
01:13:44|46980.31
01:13:45|46980.31
01:13:46|46980.31
01:13:47|46980.31
01:13:48|46980.31
01:13:49|46973.85
01:13:50|46973.34
01:13:51|46973.34
01:13:52|46973.34
01:13:53|46973.35
01:13:54|46973.35
01:13:55|46977.63
01:13:56|46975.71
01:13:57|46975.71
01:13:58|46963.78
01:13:59|46963.78
01:14:00|46963.73
01:14:01|46963.73
01:14:02|46963.74
01:14:03|46963.74
01:14:04|46963.73
01:14:05|46963.74
01:14:06|46973.4
01:14:07|46980.05
01:14:08|46980.05
01:14:09|46981.58
01:14:10|46981.59
01:14:11|46981.59
01:14:12|46985.8
01:14:13|46985.8
01:14:14|46985.8
01:14:15|46985.81
01:14:16|46985.81
01:14:17|46985.81
01:14:18|46985.81
01:14:19|46985.81
01:14:20|46985.81
01:14:21|46985.81
01:14:22|46985.81
01:14:24|46985.81
01:14:26|46990.61
01:14:28|46990.61
01:14:28|46986.24
01:14:29|46986.24
01:14:31|46988.63
01:14:32|46988.63
01:14:32|46988.63
01:14:33|46988.63
01:14:34|46988.13
01:14:35|46985.81
01:14:36|46976.62
01:14:37|46973.33
01:14:38|46972.04
01:14:39|46972.04
01:14:40|46972.04
01:14:41|46968.61
01:14:42|46966.26
01:14:43|46976.87
01:14:44|46981.58
01:14:46|46981.42
01:14:46|46981.59
01:14:47|46981.59
01:14:48|46985.71
01:14:49|46985.71
01:14:50|46992.01
01:14:51|47003.22
01:14:53|47009.82
01:14:54|47021.63
01:14:55|47021.63
01:14:56|47024.43
01:14:57|47029.28
01:14:58|47019.65
01:14:59|47019.65
01:15:00|47019.65
01:15:01|47019.65
01:15:03|47010.86
01:15:03|47010.25
01:15:05|47013.36
01:15:06|47013.38
01:15:07|47025.15
01:15:08|47025.15
01:15:10|47025.16
01:15:10|47041.8
01:15:11|47041.79
01:15:12|47041.78
01:15:13|47046.99
01:15:14|47054.04
01:15:15|47047.16
01:15:16|47047.15
01:15:17|47047.16
01:15:18|47047.16
01:15:19|47047.16
01:15:20|47029.34
01:15:21|47023.29
01:15:22|47021.75
01:15:24|47021.75
01:15:25|47021.75
01:15:26|47021.75
01:15:27|47021.75
01:15:28|47021.75
01:15:29|47010.25
01:15:30|47010.24
01:15:31|47010.24
01:15:32|47010.24
01:15:34|47000.7
01:15:35|47001.83
01:15:36|47004.18
01:15:37|46994.7
01:15:38|46994.38
01:15:39|46994.38
01:15:40|46999.1
01:15:41|47004.2
01:15:42|47010.23
01:15:43|47010.27
01:15:44|47016.16
01:15:45|47016.16
01:15:46|47019.79
01:15:47|47019.78
01:15:48|47019.78
01:15:49|47019.78
01:15:50|47019.79
01:15:51|47021.5
01:15:52|47021.63
01:15:53|47021.63
01:15:54|47023.51
01:15:55|47023.52
01:15:56|47038.89
01:15:57|47044.71
01:15:58|47048.42
01:15:59|47048.44
01:16:00|47050.7
01:16:01|47054.04
01:16:02|47056.3
01:16:04|47040.16
01:16:05|47057.42
01:16:05|47064.73
01:16:07|47064.73
01:16:08|47064.74
01:16:09|47066.35
01:16:10|47067.55
01:16:11|47081.84
01:16:12|47073.71
01:16:12|47072.
01:16:13|47086.35
01:16:15|47086.35
01:16:16|47086.35
01:16:17|47100.
01:16:18|47104.26
01:16:19|47104.26
01:16:20|47118.85
01:16:21|47112.25
01:16:22|47112.26
01:16:23|47104.25
01:16:23|47101.82
01:16:26|47071.41
01:16:26|47084.2
01:16:29|47086.64
01:16:29|47086.57
01:16:30|47080.74
01:16:31|47083.91
01:16:32|47087.54
01:16:34|47109.6
01:16:35|47095.49
01:16:36|47092.33
01:16:37|47093.28
01:16:38|47093.28
01:16:39|47095.64
01:16:40|47095.64
01:16:41|47095.64
01:16:42|47095.64
01:16:43|47095.64
01:16:44|47087.55
01:16:45|47086.65
01:16:46|47079.7
01:16:47|47083.85
01:16:48|47091.57
01:16:49|47091.48
01:16:50|47091.48
01:16:51|47091.47
01:16:52|47086.64
01:16:53|47083.87
01:16:54|47077.11
01:16:55|47077.11
01:16:56|47077.11
01:16:57|47077.11
01:16:58|47079.69
01:16:59|47079.7
01:17:00|47088.97
01:17:01|47077.11
01:17:02|47077.1
01:17:03|47077.11
01:17:04|47077.11
01:17:05|47077.11
01:17:06|47079.86
01:17:07|47087.5
01:17:08|47086.44
01:17:09|47085.43
01:17:10|47085.43
01:17:11|47085.43
01:17:12|47083.08
01:17:13|47077.11
01:17:14|47077.11
01:17:15|47078.75
01:17:16|47078.76
01:17:17|47078.75
01:17:18|47071.4
01:17:19|47070.01
01:17:20|47070.01
01:17:21|47070.01
01:17:22|47063.19
01:17:23|47063.2
01:17:24|47066.4
01:17:25|47073.75
01:17:27|47051.25
01:17:28|47050.72
01:17:29|47050.71
01:17:30|47050.71
01:17:31|47050.
01:17:32|47039.04
01:17:32|47043.12
01:17:34|47050.
01:17:35|47049.99
01:17:37|47046.61
01:17:38|47065.26
01:17:38|47064.3
01:17:41|47065.82
01:17:41|47065.82
01:17:42|47065.82
01:17:44|47071.28
01:17:44|47073.26
01:17:45|47077.08
01:17:46|47077.07
01:17:47|47058.99
01:17:48|47058.99
01:17:49|47058.98
01:17:50|47058.98
01:17:51|47058.99
01:17:52|47050.06
01:17:53|47050.06
01:17:55|47055.4
01:17:56|47055.4
01:17:57|47055.4
01:17:58|47055.4
01:17:59|47048.56
01:18:00|47054.62
01:18:01|47048.45
01:18:02|47048.45
01:18:03|47060.06
01:18:04|47067.55
01:18:05|47067.55
01:18:06|47067.55
01:18:07|47067.55
01:18:08|47073.17
01:18:09|47067.12
01:18:10|47067.12
01:18:11|47072.74
01:18:12|47072.73
01:18:13|47072.73
01:18:14|47069.97
01:18:15|47068.99
01:18:16|47068.99
01:18:17|47076.15
01:18:18|47090.44
01:18:19|47089.93
01:18:20|47089.93
01:18:22|47093.42
01:18:23|47093.42
01:18:24|47090.47
01:18:25|47090.47
01:18:25|47095.87
01:18:28|47095.87
01:18:30|47095.87
01:18:31|47095.87
01:18:32|47095.87
01:18:33|47095.86
01:18:34|47095.87
01:18:35|47095.87
01:18:36|47101.8
01:18:37|47101.81
01:18:38|47101.81
01:18:39|47101.8
01:18:40|47095.01
01:18:41|47095.01
01:18:42|47095.01
01:18:43|47095.01
01:18:44|47095.01
01:18:45|47095.01
01:18:46|47095.
01:18:47|47095.
01:18:48|47101.8
01:18:49|47101.8
01:18:50|47101.8
01:18:51|47101.8
01:18:52|47101.8
01:18:53|47101.8
01:18:54|47101.8
01:18:56|47101.8
01:18:56|47101.8
01:18:58|47101.8
01:18:58|47101.81
01:19:00|47101.81
01:19:00|47101.81
01:19:02|47103.18
01:19:03|47103.18
01:19:04|47103.18
01:19:05|47103.19
01:19:05|47103.19
01:19:07|47103.2
01:19:08|47103.2
01:19:08|47108.66
01:19:10|47108.67
01:19:11|47112.19
01:19:12|47105.78
01:19:13|47105.77
01:19:14|47105.77
01:19:15|47102.85
01:19:15|47102.85
01:19:17|47102.85
01:19:18|47102.85
01:19:19|47113.36
01:19:20|47112.51
01:19:21|47112.5
01:19:22|47102.89
01:19:22|47102.89
01:19:24|47111.37
01:19:25|47112.46
01:19:26|47112.46
01:19:27|47112.46
01:19:28|47112.46
01:19:29|47112.46
01:19:31|47097.68
01:19:33|47098.58
01:19:34|47104.82
01:19:35|47104.83
01:19:36|47104.82
01:19:37|47104.82
01:19:38|47101.37
01:19:40|47101.37
01:19:40|47092.59
01:19:42|47092.59
01:19:42|47090.45
01:19:43|47090.45
01:19:44|47090.45
01:19:45|47076.45
01:19:46|47075.3
01:19:47|47075.3
01:19:48|47081.44
01:19:49|47081.44
01:19:50|47086.64
01:19:51|47092.59
01:19:52|47104.16
01:19:53|47104.82
01:19:54|47104.82
01:19:55|47098.86
01:19:56|47098.86
01:19:57|47098.86
01:19:59|47098.86
01:19:59|47101.87
01:20:00|47101.87
01:20:01|47101.87
01:20:02|47096.02
01:20:04|47096.02
01:20:04|47096.02
01:20:05|47096.02
01:20:06|47096.02
01:20:07|47105.75
01:20:08|47116.09
01:20:09|47118.47
01:20:10|47121.41
01:20:11|47121.41
01:20:12|47121.41
01:20:13|47121.41
01:20:14|47121.41
01:20:15|47121.41
01:20:16|47121.41
01:20:17|47111.37
01:20:18|47111.37
01:20:19|47108.31
01:20:20|47108.31
01:20:21|47108.5
01:20:22|47108.5
01:20:23|47117.79
01:20:24|47117.79
01:20:25|47117.79
01:20:27|47121.41
01:20:27|47121.41
01:20:28|47111.97
01:20:30|47105.75
01:20:31|47099.44
01:20:32|47099.44
01:20:34|47099.44
01:20:35|47091.32
01:20:36|47087.11
01:20:37|47079.72
01:20:38|47079.72
01:20:39|47070.38
01:20:40|47068.88
01:20:41|47068.88
01:20:43|47068.88
01:20:44|47068.88
01:20:45|47070.37
01:20:46|47070.38
01:20:47|47070.38
01:20:48|47070.38
01:20:49|47076.71
01:20:50|47074.28
01:20:50|47074.28
01:20:52|47074.28
01:20:53|47082.3
01:20:54|47086.65
01:20:55|47087.54
01:20:56|47087.54
01:20:57|47087.54
01:20:58|47087.53
01:20:59|47087.53
01:21:00|47087.53
01:21:01|47091.31
01:21:02|47091.31
01:21:03|47087.53
01:21:04|47078.23
01:21:05|47073.76
01:21:06|47073.76
01:21:07|47073.26
01:21:07|47073.26
01:21:09|47073.26
01:21:10|47073.27
01:21:11|47062.71
01:21:11|47077.1
01:21:13|47080.77
01:21:14|47080.77
01:21:15|47080.77
01:21:16|47080.77
01:21:16|47069.65
01:21:18|47067.57
01:21:19|47067.53
01:21:20|47067.54
01:21:21|47054.4
01:21:22|47054.55
01:21:23|47052.37
01:21:24|47057.49
01:21:25|47050.71
01:21:25|47048.45
01:21:27|47048.45
01:21:27|47038.9
01:21:29|47040.5
01:21:31|47041.74
01:21:31|47038.89
01:21:34|47038.9
01:21:34|47038.9
01:21:36|47026.37
01:21:36|47026.37
01:21:37|47026.26
01:21:38|47029.78
01:21:39|47028.61
01:21:41|47028.61
01:21:41|47026.28
01:21:42|47026.28
01:21:43|47026.28
01:21:44|47026.28
01:21:45|47026.28
01:21:46|47029.88
01:21:47|47029.88
01:21:48|47029.88
01:21:49|47029.88
01:21:50|47021.88
01:21:51|47021.86
01:21:52|47021.86
01:21:53|47021.86
01:21:54|47021.86
01:21:55|47021.85
01:21:56|47020.11
01:21:57|47019.8
01:21:58|47019.8
01:21:59|47019.8
01:22:00|47019.8
01:22:01|47019.8
01:22:02|47026.34
01:22:03|47026.34
01:22:04|47029.87
01:22:05|47029.87
01:22:06|47029.87
01:22:08|47021.85
01:22:08|47010.25
01:22:09|47007.43
01:22:10|47007.43
01:22:11|47001.89
01:22:12|47001.89
01:22:14|47001.88
01:22:15|47001.89
01:22:16|46994.86
01:22:17|46987.61
01:22:18|46982.28
01:22:19|46982.27
01:22:20|46981.59
01:22:21|46968.7
01:22:22|46963.78
01:22:23|46964.71
01:22:24|46956.72
01:22:25|46956.72
01:22:26|46950.
01:22:27|46947.03
01:22:28|46965.77
01:22:29|46965.78
01:22:30|46957.93
01:22:32|46955.58
01:22:32|46956.73
01:22:34|46958.31
01:22:36|46956.89
01:22:37|46966.17
01:22:37|46966.17
01:22:38|46966.17
01:22:40|46966.15
01:22:41|46966.14
01:22:41|46966.14
01:22:44|46966.14
01:22:45|46966.17
01:22:46|46974.13
01:22:47|46974.13
01:22:48|46973.46
01:22:49|46970.66
01:22:50|46970.66
01:22:51|46970.66
01:22:52|46970.66
01:22:53|46973.47
01:22:54|46974.12
01:22:55|46974.12
01:22:56|46974.12
01:22:57|46968.65
01:22:58|46968.65
01:22:59|46968.65
01:23:00|46968.65
01:23:01|46977.82
01:23:02|46977.82
01:23:03|46973.57
01:23:04|46970.82
01:23:05|46969.42
01:23:06|46969.43
01:23:07|46969.43
01:23:08|46970.82
01:23:09|46975.62
01:23:10|46973.03
01:23:11|46973.03
01:23:12|46973.03
01:23:13|46973.03
01:23:14|46973.03
01:23:15|46973.03
01:23:16|46973.03
01:23:17|46959.55
01:23:18|46959.55
01:23:19|46947.26
01:23:20|46947.26
01:23:21|46947.26
01:23:22|46945.63
01:23:23|46945.63
01:23:24|46945.63
01:23:25|46938.21
01:23:26|46938.21
01:23:27|46934.85
01:23:28|46934.85
01:23:29|46935.64
01:23:30|46934.84
01:23:31|46934.84
01:23:33|46933.83
01:23:34|46926.79
01:23:35|46924.05
01:23:36|46924.42
01:23:37|46923.12
01:23:38|46923.12
01:23:39|46914.73
01:23:40|46916.22
01:23:40|46916.22
01:23:42|46914.74
01:23:43|46913.74
01:23:44|46914.74
01:23:45|46923.07
01:23:46|46923.07
01:23:47|46923.07
01:23:48|46939.11
01:23:49|46943.38
01:23:50|46936.32
01:23:51|46928.72
01:23:52|46928.72
01:23:53|46924.48
01:23:54|46916.24
01:23:55|46916.24
01:23:56|46916.24
01:23:57|46916.24
01:23:58|46914.74
01:23:59|46916.22
01:24:00|46916.22
01:24:01|46913.31
01:24:02|46912.33
01:24:03|46917.66
01:24:04|46910.36
01:24:05|46902.64
01:24:06|46900.01
01:24:07|46901.65
01:24:07|46902.93
01:24:08|46908.62
01:24:10|46912.74
01:24:11|46911.57
01:24:11|46920.76
01:24:13|46924.27
01:24:14|46924.27
01:24:15|46924.27
01:24:15|46924.27
01:24:17|46912.14
01:24:18|46912.14
01:24:19|46915.89
01:24:20|46915.89
01:24:21|46915.89
01:24:22|46912.18
01:24:23|46907.91
01:24:24|46907.91
01:24:25|46901.96
01:24:26|46896.8
01:24:26|46896.8
01:24:28|46904.72
01:24:28|46904.7
01:24:30|46900.11
01:24:30|46900.11
01:24:31|46896.88
01:24:34|46896.65
01:24:36|46896.65
01:24:36|46896.65
01:24:38|46896.65
01:24:39|46896.65
01:24:40|46896.19
01:24:41|46896.19
01:24:42|46896.19
01:24:43|46895.77
01:24:44|46904.58
01:24:45|46909.12
01:24:46|46923.53
01:24:47|46928.72
01:24:48|46928.71
01:24:49|46919.79
01:24:50|46919.47
01:24:51|46919.47
01:24:52|46919.47
01:24:53|46921.9
01:24:54|46921.89
01:24:55|46919.47
01:24:56|46919.46
01:24:57|46914.73
01:24:58|46914.73
01:24:59|46914.73
01:25:00|46914.73
01:25:01|46909.03
01:25:02|46909.03
01:25:03|46909.03
01:25:04|46909.03
01:25:05|46911.38
01:25:06|46917.73
01:25:07|46921.9
01:25:09|46921.9
01:25:09|46921.91
01:25:10|46921.91
01:25:12|46921.91
01:25:12|46921.91
01:25:14|46921.91
01:25:15|46921.91
01:25:16|46921.91
01:25:17|46921.91
01:25:18|46906.75
01:25:19|46906.74
01:25:20|46905.54
01:25:21|46906.75
01:25:22|46906.75
01:25:23|46906.75
01:25:23|46906.75
01:25:25|46906.75
01:25:26|46905.19
01:25:27|46900.
01:25:28|46906.55
01:25:29|46905.59
01:25:29|46899.89
01:25:31|46902.1
01:25:32|46902.1
01:25:32|46903.45
01:25:35|46907.12
01:25:36|46900.03
01:25:37|46900.03
01:25:39|46900.07
01:25:39|46902.46
01:25:41|46902.6
01:25:42|46902.58
01:25:43|46902.58
01:25:44|46902.28
01:25:45|46902.27
01:25:46|46902.28
01:25:47|46902.28
01:25:49|46902.28
01:25:49|46895.77
01:25:50|46895.77
01:25:51|46900.48
01:25:53|46900.48
01:25:53|46902.27
01:25:55|46902.26
01:25:56|46902.26
01:25:57|46902.26
01:25:58|46900.48
01:25:58|46900.48
01:25:59|46896.9
01:26:01|46896.9
01:26:02|46902.16
01:26:03|46902.16
01:26:03|46902.04
01:26:04|46915.17
01:26:06|46916.06
01:26:07|46916.06
01:26:08|46916.06
01:26:09|46916.06
01:26:10|46916.22
01:26:11|46916.22
01:26:12|46921.14
01:26:13|46921.89
01:26:13|46922.78
01:26:15|46910.03
01:26:16|46905.72
01:26:16|46905.18
01:26:18|46905.18
01:26:19|46905.18
01:26:20|46905.18
01:26:21|46905.18
01:26:22|46905.18
01:26:23|46905.18
01:26:24|46905.18
01:26:25|46905.18
01:26:25|46905.19
01:26:26|46904.31
01:26:28|46904.31
01:26:29|46904.31
01:26:30|46901.95
01:26:31|46901.95
01:26:32|46901.95
01:26:33|46900.61
01:26:34|46900.61
01:26:36|46900.61
01:26:37|46903.8
01:26:38|46903.8
01:26:39|46903.81
01:26:41|46911.57
01:26:42|46911.57
01:26:43|46911.57
01:26:44|46914.72
01:26:45|46914.72
01:26:46|46914.73
01:26:47|46920.17
01:26:48|46939.47
01:26:49|46939.47
01:26:50|46939.47
01:26:51|46939.47
01:26:52|46939.48
01:26:53|46939.48
01:26:54|46939.48
01:26:55|46939.48
01:26:56|46939.48
01:26:57|46939.48
01:26:58|46939.47
01:26:59|46939.47
01:27:00|46935.36
01:27:01|46924.28
01:27:02|46924.28
01:27:03|46924.28
01:27:04|46924.28
01:27:05|46924.28
01:27:06|46924.28
01:27:07|46910.12
01:27:08|46910.12
01:27:09|46910.12
01:27:10|46910.12
01:27:11|46910.12
01:27:12|46917.44
01:27:13|46924.26
01:27:14|46924.28
01:27:15|46930.5
01:27:16|46930.5
01:27:17|46930.51
01:27:18|46930.51
01:27:19|46933.82
01:27:20|46940.72
01:27:21|46940.82
01:27:22|46940.79
01:27:23|46940.79
01:27:24|46940.78
01:27:25|46940.79
01:27:26|46949.99
01:27:27|46957.67
01:27:28|46955.75
01:27:29|46955.72
01:27:30|46955.8
01:27:31|46955.77
01:27:32|46959.06
01:27:33|46963.76
01:27:34|46963.76
01:27:35|46955.79
01:27:36|46955.79
01:27:38|46956.22
01:27:40|46956.22
01:27:42|46956.22
01:27:43|46956.22
01:27:43|46952.94
01:27:44|46952.94
01:27:46|46952.94
01:27:47|46952.94
01:27:48|46952.94
01:27:49|46952.93
01:27:50|46945.42
01:27:51|46952.95
01:27:52|46956.22
01:27:53|46956.22
01:27:54|46957.65
01:27:55|46967.87
01:27:56|46967.88
01:27:57|46967.89
01:27:58|46967.89
01:27:59|46967.89
01:28:00|46967.89
01:28:01|46965.77
01:28:02|46967.89
01:28:03|46967.89
01:28:04|46967.89
01:28:05|46967.89
01:28:06|46968.68
01:28:07|46968.68
01:28:08|46968.68
01:28:09|46954.82
01:28:10|46954.82
01:28:11|46952.97
01:28:12|46952.97
01:28:13|46957.88
01:28:14|46950.6
01:28:15|46950.6
01:28:16|46950.59
01:28:17|46950.59
01:28:18|46950.59
01:28:19|46950.59
01:28:20|46950.59
01:28:21|46950.59
01:28:22|46950.6
01:28:23|46950.6
01:28:24|46955.46
01:28:25|46955.46
01:28:26|46955.46
01:28:27|46955.46
01:28:28|46955.46
01:28:29|46955.46
01:28:30|46943.38
01:28:31|46938.88
01:28:32|46938.88
01:28:33|46932.
01:28:34|46930.51
01:28:35|46930.51
01:28:36|46928.32
01:28:38|46916.24
01:28:40|46914.73
01:28:40|46903.8
01:28:42|46901.95
01:28:44|46901.79
01:28:44|46901.84
01:28:45|46901.84
01:28:46|46913.74
01:28:48|46913.74
01:28:48|46914.69
01:28:49|46914.69
01:28:50|46914.69
01:28:51|46914.69
01:28:53|46914.69
01:28:53|46914.69
01:28:54|46914.69
01:28:55|46914.69
01:28:56|46914.69
01:28:57|46914.69
01:28:58|46914.69
01:28:59|46924.08
01:29:00|46924.27
01:29:01|46924.28
01:29:02|46924.27
01:29:04|46924.27
01:29:05|46924.27
01:29:06|46924.27
01:29:07|46924.27
01:29:08|46928.33
01:29:09|46928.32
01:29:10|46928.32
01:29:11|46927.59
01:29:12|46927.59
01:29:13|46927.59
01:29:14|46927.59
01:29:15|46927.59
01:29:16|46910.74
01:29:17|46917.61
01:29:18|46915.96
01:29:19|46915.97
01:29:20|46915.97
01:29:21|46907.53
01:29:22|46907.53
01:29:23|46907.53
01:29:24|46907.53
01:29:25|46907.52
01:29:26|46907.52
01:29:27|46908.64
01:29:28|46908.64
01:29:29|46907.3
01:29:30|46907.3
01:29:31|46907.3
01:29:32|46907.3
01:29:33|46907.3
01:29:34|46907.73
01:29:35|46907.73
01:29:36|46893.8
01:29:37|46897.93
01:29:39|46879.99
01:29:40|46875.84
01:29:41|46891.16
01:29:43|46895.62
01:29:43|46895.62
01:29:45|46888.04
01:29:46|46888.04
01:29:47|46888.04
01:29:48|46901.93
01:29:49|46901.93
01:29:49|46901.93
01:29:50|46901.93
01:29:51|46891.5
01:29:53|46873.4
01:29:53|46873.4
01:29:55|46875.73
01:29:55|46868.27
01:29:57|46868.27
01:29:58|46868.27
01:29:59|46864.75
01:29:59|46864.75
01:30:00|46864.75
01:30:01|46854.51
01:30:02|46873.39
01:30:04|46887.67
01:30:04|46887.67
01:30:07|46863.07
01:30:07|46862.92
01:30:08|46862.92
01:30:09|46862.92
01:30:10|46872.25
01:30:11|46872.25
01:30:13|46867.57
01:30:13|46867.57
01:30:14|46874.46
01:30:16|46874.46
01:30:16|46867.68
01:30:17|46867.65
01:30:18|46859.14
01:30:19|46859.14
01:30:20|46859.14
01:30:21|46853.82
01:30:22|46850.36
01:30:23|46840.19
01:30:24|46817.59
01:30:25|46815.47
01:30:26|46800.22
01:30:27|46802.1
01:30:28|46807.54
01:30:29|46789.9
01:30:30|46789.89
01:30:31|46771.28
01:30:33|46754.11
01:30:34|46749.42
01:30:35|46773.47
01:30:36|46771.34
01:30:37|46775.22
01:30:38|46789.88
01:30:40|46799.99
01:30:40|46789.86
01:30:43|46773.66
01:30:44|46773.48
01:30:44|46775.3
01:30:45|46783.54
01:30:47|46783.56
01:30:48|46790.99
01:30:49|46794.11
01:30:50|46807.5
01:30:51|46794.93
01:30:52|46800.76
01:30:52|46800.76
01:30:53|46807.46
01:30:54|46797.75
01:30:55|46794.34
01:30:56|46794.34
01:30:58|46793.23
01:30:58|46790.57
01:30:59|46777.79
01:31:00|46753.64
01:31:01|46752.37
01:31:02|46744.34
01:31:04|46746.6
01:31:04|46759.81
01:31:05|46783.48
01:31:06|46783.49
01:31:07|46785.81
01:31:08|46784.51
01:31:09|46757.7
01:31:12|46743.51
01:31:12|46746.15
01:31:13|46748.79
01:31:14|46753.46
01:31:15|46764.98
01:31:16|46763.71
01:31:17|46761.7
01:31:18|46753.41
01:31:19|46755.76
01:31:20|46755.76
01:31:21|46761.04
01:31:22|46760.26
01:31:23|46762.67
01:31:24|46776.26
01:31:25|46755.8
01:31:26|46736.35
01:31:27|46722.24
01:31:28|46719.29
01:31:29|46725.62
01:31:30|46737.38
01:31:31|46736.55
01:31:32|46738.55
01:31:33|46742.71
01:31:34|46742.71
01:31:35|46749.81
01:31:36|46735.66
01:31:37|46742.81
01:31:38|46740.36
01:31:40|46740.36
01:31:42|46740.36
01:31:44|46742.81
01:31:46|46729.72
01:31:47|46744.04
01:31:48|46754.26
01:31:49|46759.96
01:31:50|46764.64
01:31:51|46760.21
01:31:52|46777.57
01:31:53|46752.36
01:31:54|46740.52
01:31:55|46740.53
01:31:56|46738.01
01:31:57|46738.01
01:31:58|46738.02
01:31:59|46738.02
01:32:00|46740.53
01:32:01|46741.11
01:32:02|46741.11
01:32:04|46741.12
01:32:05|46741.12
01:32:06|46738.53
01:32:07|46738.53
01:32:08|46738.69
01:32:09|46729.77
01:32:10|46731.56
01:32:11|46731.03
01:32:12|46737.37
01:32:13|46744.55
01:32:13|46744.55
01:32:15|46744.92
01:32:15|46752.35
01:32:17|46752.35
01:32:17|46742.99
01:32:18|46742.99
01:32:19|46742.99
01:32:21|46741.12
01:32:21|46733.36
01:32:23|46735.69
01:32:24|46735.7
01:32:25|46742.99
01:32:26|46741.07
01:32:26|46750.02
01:32:27|46759.18
01:32:29|46759.19
01:32:30|46759.2
01:32:31|46766.76
01:32:32|46761.3
01:32:33|46765.45
01:32:33|46773.72
01:32:35|46773.7
01:32:36|46771.19
01:32:37|46771.38
01:32:37|46771.38
01:32:39|46771.38
01:32:40|46771.19
01:32:42|46771.18
01:32:44|46773.48
01:32:44|46768.76
01:32:46|46752.36
01:32:47|46750.01
01:32:47|46750.02
01:32:48|46761.07
01:32:49|46759.19
01:32:51|46753.44
01:32:52|46756.89
01:32:53|46750.63
01:32:54|46765.01
01:32:55|46762.77
01:32:56|46764.72
01:32:57|46750.
01:32:58|46750.
01:32:59|46750.
01:33:00|46750.01
01:33:02|46748.25
01:33:03|46748.25
01:33:04|46744.89
01:33:05|46744.88
01:33:06|46746.36
01:33:07|46746.36
01:33:08|46746.05
01:33:09|46746.05
01:33:09|46746.05
01:33:10|46733.27
01:33:11|46733.26
01:33:13|46733.27
01:33:14|46733.45
01:33:15|46733.45
01:33:16|46723.59
01:33:17|46723.57
01:33:18|46726.04
01:33:19|46726.04
01:33:20|46726.03
01:33:21|46723.7
01:33:21|46723.69
01:33:22|46723.7
01:33:24|46726.03
01:33:25|46714.28
01:33:27|46707.37
01:33:28|46705.78
01:33:28|46702.52
01:33:29|46682.05
01:33:30|46686.37
01:33:32|46706.57
01:33:32|46718.5
01:33:33|46710.
01:33:35|46718.8
01:33:35|46704.85
01:33:36|46716.46
01:33:37|46704.63
01:33:38|46704.63
01:33:39|46711.32
01:33:40|46718.78
01:33:43|46718.78
01:33:43|46716.59
01:33:45|46716.59
01:33:46|46726.27
01:33:46|46726.26
01:33:48|46720.57
01:33:50|46717.55
01:33:51|46726.26
01:33:52|46726.26
01:33:53|46726.26
01:33:54|46743.76
01:33:55|46744.91
01:33:56|46739.59
01:33:57|46737.14
01:33:58|46753.4
01:33:59|46744.72
01:34:00|46744.77
01:34:01|46744.77
01:34:02|46752.72
01:34:03|46752.72
01:34:04|46736.78
01:34:05|46733.26
01:34:06|46733.26
01:34:07|46727.65
01:34:08|46723.79
01:34:09|46729.11
01:34:10|46723.71
01:34:11|46723.51
01:34:12|46723.52
01:34:13|46723.52
01:34:14|46723.52
01:34:15|46719.53
01:34:16|46744.49
01:34:17|46743.27
01:34:18|46744.91
01:34:19|46744.91
01:34:20|46744.92
01:34:21|46744.92
01:34:22|46744.92
01:34:23|46744.92
01:34:24|46744.92
01:34:25|46744.92
01:34:26|46744.92
01:34:27|46744.94
01:34:28|46744.94
01:34:29|46747.21
01:34:30|46748.9
01:34:31|46717.64
01:34:32|46735.34
01:34:33|46735.35
01:34:34|46735.67
01:34:35|46743.43
01:34:36|46748.59
01:34:37|46748.59
01:34:38|46752.35
01:34:39|46748.46
01:34:40|46752.35
01:34:41|46752.35
01:34:42|46752.36
01:34:44|46748.44
01:34:46|46748.44
01:34:47|46742.83
01:34:48|46748.5
01:34:49|46748.5
01:34:50|46752.36
01:34:52|46756.55
01:34:53|46766.99
01:34:54|46766.99
01:34:55|46778.21
01:34:56|46787.74
01:34:57|46787.74
01:34:58|46787.74
01:34:59|46799.7
01:35:00|46799.71
01:35:01|46802.02
01:35:02|46802.03
01:35:03|46804.95
01:35:04|46802.02
01:35:05|46802.02
01:35:06|46790.59
01:35:06|46790.59
01:35:08|46787.76
01:35:09|46783.73
01:35:10|46778.21
01:35:11|46778.22
01:35:12|46778.22
01:35:12|46778.22
01:35:14|46782.74
01:35:15|46778.21
01:35:15|46773.48
01:35:16|46773.47
01:35:18|46773.47
01:35:19|46773.47
01:35:19|46771.97
01:35:21|46771.97
01:35:21|46771.98
01:35:23|46771.98
01:35:24|46773.97
01:35:24|46783.27
01:35:26|46783.27
01:35:26|46784.91
01:35:28|46784.92
01:35:29|46792.79
01:35:29|46792.79
01:35:31|46792.79
01:35:32|46792.78
01:35:32|46792.78
01:35:34|46792.78
01:35:35|46792.78
01:35:36|46777.47
01:35:37|46777.47
01:35:38|46777.47
01:35:38|46777.47
01:35:40|46781.03
01:35:40|46781.03
01:35:41|46788.8
01:35:43|46785.34
01:35:45|46785.34
01:35:47|46785.28
01:35:48|46778.96
01:35:49|46773.71
01:35:50|46764.7
01:35:52|46752.39
01:35:53|46756.6
01:35:54|46756.6
01:35:55|46760.79
01:35:56|46745.79
01:35:56|46745.79
01:35:58|46745.82
01:35:59|46754.22
01:36:00|46757.55
01:36:01|46769.42
01:36:03|46768.01
01:36:04|46768.02
01:36:05|46768.02
01:36:06|46763.33
01:36:07|46756.95
01:36:07|46742.69
01:36:08|46736.28
01:36:09|46730.37
01:36:10|46724.77
01:36:11|46724.76
01:36:12|46724.76
01:36:14|46725.09
01:36:14|46725.1
01:36:15|46725.05
01:36:17|46720.1
01:36:17|46724.98
01:36:18|46724.98
01:36:19|46729.43
01:36:21|46726.19
01:36:21|46726.19
01:36:22|46726.
01:36:24|46718.57
01:36:24|46729.44
01:36:25|46735.22
01:36:26|46735.08
01:36:27|46736.08
01:36:29|46737.6
01:36:29|46737.6
01:36:30|46737.6
01:36:31|46737.6
01:36:32|46739.6
01:36:34|46736.61
01:36:34|46743.74
01:36:35|46743.74
01:36:37|46743.74
01:36:37|46743.74
01:36:39|46741.4
01:36:39|46736.54
01:36:40|46736.54
01:36:41|46736.54
01:36:43|46736.55
01:36:43|46736.55
01:36:46|46735.16
01:36:47|46747.67
01:36:49|46743.87
01:36:50|46750.68
01:36:50|46750.69
01:36:52|46750.69
01:36:53|46750.69
01:36:53|46750.68
01:36:55|46750.68
01:36:56|46750.68
01:36:57|46750.69
01:36:58|46750.69
01:36:58|46750.69
01:37:00|46765.21
01:37:01|46758.07
01:37:02|46750.69
01:37:03|46744.93
01:37:03|46744.93
01:37:05|46744.93
01:37:05|46744.93
01:37:07|46744.93
01:37:08|46744.93
01:37:09|46744.92
01:37:10|46736.57
01:37:10|46736.57
01:37:12|46740.34
01:37:13|46736.57
01:37:14|46741.88
01:37:15|46727.15
01:37:15|46726.28
01:37:17|46728.57
01:37:18|46728.57
01:37:18|46728.57
01:37:20|46725.
01:37:21|46725.
01:37:21|46717.87
01:37:23|46717.18
01:37:24|46704.62
01:37:25|46711.84
01:37:26|46711.84
01:37:27|46704.64
01:37:28|46690.66
01:37:29|46687.37
01:37:30|46687.37
01:37:30|46695.25
01:37:31|46692.42
01:37:33|46696.24
01:37:33|46689.93
01:37:34|46682.44
01:37:36|46692.44
01:37:37|46694.76
01:37:37|46691.15
01:37:39|46694.28
01:37:40|46692.71
01:37:40|46692.93
01:37:41|46703.43
01:37:43|46705.25
01:37:44|46706.67
01:37:44|46706.67
01:37:47|46707.6
01:37:49|46716.37
01:37:50|46707.62
01:37:50|46699.77
01:37:52|46699.77
01:37:53|46699.77
01:37:53|46699.77
01:37:54|46689.11
01:37:56|46689.11
01:37:56|46689.11
01:37:58|46689.11
01:37:58|46689.11
01:38:00|46689.11
01:38:01|46690.34
01:38:02|46690.34
01:38:02|46703.14
01:38:03|46703.14
01:38:04|46714.88
01:38:05|46711.54
01:38:07|46713.62
01:38:08|46713.62
01:38:08|46682.31
01:38:09|46705.86
01:38:10|46705.85
01:38:11|46722.62
01:38:12|46722.62
01:38:15|46714.85
01:38:15|46710.19
01:38:16|46703.54
01:38:17|46703.54
01:38:18|46703.54
01:38:19|46696.16
01:38:20|46687.83
01:38:21|46684.84
01:38:22|46694.65
01:38:23|46694.65
01:38:24|46694.66
01:38:25|46688.91
01:38:26|46701.14
01:38:27|46689.03
01:38:28|46691.4
01:38:29|46689.03
01:38:30|46689.03
01:38:31|46689.03
01:38:32|46689.03
01:38:33|46689.03
01:38:34|46696.5
01:38:35|46696.5
01:38:36|46701.19
01:38:37|46701.19
01:38:38|46702.1
01:38:39|46702.1
01:38:40|46712.53
01:38:41|46712.53
01:38:42|46712.54
01:38:43|46714.15
01:38:44|46723.38
01:38:45|46723.37
01:38:47|46723.38
01:38:49|46733.19
01:38:50|46730.49
01:38:51|46715.05
01:38:53|46714.14
01:38:54|46704.62
01:38:55|46711.97
01:38:55|46716.69
01:38:56|46711.96
01:38:57|46707.44
01:38:59|46707.44
01:38:59|46707.44
01:39:01|46709.2
01:39:02|46709.2
01:39:02|46695.98
01:39:04|46693.96
01:39:04|46715.12
01:39:06|46712.28
01:39:07|46712.28
01:39:07|46712.28
01:39:09|46712.27
01:39:10|46712.27
01:39:10|46712.27
01:39:11|46712.27
01:39:12|46723.7
01:39:13|46723.7
01:39:14|46723.71
01:39:15|46726.05
01:39:17|46726.05
01:39:17|46726.05
01:39:19|46723.71
01:39:20|46714.17
01:39:21|46714.17
01:39:22|46714.17
01:39:23|46693.81
01:39:24|46691.86
01:39:24|46691.87
01:39:26|46691.87
01:39:26|46691.39
01:39:27|46691.39
01:39:28|46693.78
01:39:29|46693.78
01:39:30|46699.63
01:39:31|46699.63
01:39:32|46698.73
01:39:33|46698.73
01:39:35|46698.73
01:39:35|46701.06
01:39:36|46701.06
01:39:37|46701.07
01:39:38|46701.07
01:39:39|46701.03
01:39:40|46701.03
01:39:42|46714.7
01:39:42|46714.7
01:39:44|46712.35
01:39:44|46712.35
01:39:45|46712.35
01:39:46|46712.35
01:39:49|46712.36
01:39:50|46716.36
01:39:52|46716.37
01:39:53|46716.37
01:39:54|46716.37
01:39:56|46716.36
01:39:57|46723.05
01:39:58|46723.04
01:39:59|46723.04
01:40:01|46723.04
01:40:01|46723.04
01:40:02|46723.04
01:40:03|46721.06
01:40:04|46711.02
01:40:05|46705.23
01:40:06|46705.23
01:40:07|46705.23
01:40:08|46711.89
01:40:09|46707.66
01:40:10|46707.66
01:40:11|46716.68
01:40:12|46716.68
01:40:13|46714.86
01:40:14|46714.72
01:40:15|46726.7
01:40:16|46731.92
01:40:17|46731.92
01:40:18|46731.93
01:40:19|46731.93
01:40:20|46734.22
01:40:21|46734.22
01:40:22|46734.22
01:40:23|46734.22
01:40:24|46724.09
01:40:25|46724.09
01:40:26|46724.09
01:40:27|46716.38
01:40:28|46716.38
01:40:29|46719.2
01:40:30|46719.2
01:40:31|46719.1
01:40:32|46719.1
01:40:33|46719.1
01:40:34|46719.1
01:40:35|46719.09
01:40:36|46723.71
01:40:37|46723.71
01:40:38|46723.71
01:40:39|46723.71
01:40:40|46723.7
01:40:41|46719.64
01:40:42|46719.64
01:40:43|46719.64
01:40:44|46707.93
01:40:45|46707.92
01:40:46|46707.92
01:40:47|46707.92
01:40:49|46707.92
01:40:50|46707.92
01:40:51|46719.43
01:40:52|46723.7
01:40:53|46723.7
01:40:54|46723.71
01:40:55|46723.71
01:40:56|46723.7
01:40:57|46723.7
01:40:58|46732.03
01:40:59|46732.03
01:41:00|46732.03
01:41:01|46742.8
01:41:03|46759.65
01:41:04|46760.34
01:41:04|46758.38
01:41:06|46752.36
01:41:07|46752.36
01:41:08|46752.36
01:41:09|46753.73
01:41:10|46746.69
01:41:11|46746.69
01:41:12|46744.92
01:41:13|46733.26
01:41:14|46733.26
01:41:15|46724.13
01:41:16|46723.72
01:41:17|46723.7
01:41:18|46721.44
01:41:19|46721.44
01:41:21|46721.45
01:41:22|46721.47
01:41:22|46721.47
01:41:24|46721.47
01:41:25|46721.47
01:41:26|46716.51
01:41:27|46716.51
01:41:28|46716.53
01:41:29|46721.21
01:41:30|46721.21
01:41:31|46721.21
01:41:31|46727.62
01:41:33|46726.88
01:41:34|46721.19
01:41:35|46718.88
01:41:35|46718.88
01:41:37|46717.37
01:41:38|46717.37
01:41:38|46717.37
01:41:39|46729.96
01:41:40|46729.96
01:41:41|46713.83
01:41:43|46713.83
01:41:43|46707.92
01:41:45|46707.92
01:41:45|46703.41
01:41:47|46703.38
01:41:48|46703.38
01:41:48|46714.77
01:41:51|46714.77
01:41:51|46708.68
01:41:54|46716.08
01:41:54|46716.08
01:41:55|46713.67
01:41:57|46713.67
01:41:57|46713.67
01:41:58|46713.67
01:42:00|46708.89
01:42:01|46708.89
01:42:02|46708.89
01:42:03|46708.69
01:42:04|46708.68
01:42:05|46708.68
01:42:06|46708.69
01:42:08|46705.41
01:42:09|46705.41
01:42:10|46705.41
01:42:11|46703.42
01:42:12|46703.42
01:42:13|46703.42
01:42:14|46702.96
01:42:15|46690.93
01:42:16|46690.93
01:42:17|46690.93
01:42:18|46690.93
01:42:20|46690.92
01:42:21|46689.03
01:42:22|46690.91
01:42:22|46681.6
01:42:23|46674.89
01:42:25|46674.89
01:42:25|46674.86
01:42:27|46669.54
01:42:28|46669.53
01:42:28|46666.5
01:42:29|46665.66
01:42:30|46662.27
01:42:31|46659.
01:42:32|46661.82
01:42:33|46659.07
01:42:34|46659.07
01:42:35|46659.06
01:42:36|46659.07
01:42:38|46652.03
01:42:38|46634.94
01:42:40|46629.46
01:42:40|46635.31
01:42:42|46647.29
01:42:42|46635.31
01:42:44|46635.31
01:42:44|46648.29
01:42:45|46650.62
01:42:46|46648.66
01:42:47|46648.66
01:42:49|46651.01
01:42:49|46645.02
01:42:51|46645.02
01:42:53|46645.02
01:42:54|46662.66
01:42:55|46657.32
01:42:56|46646.48
01:42:58|46640.01
01:42:59|46640.
01:43:00|46648.88
01:43:01|46648.88
01:43:02|46649.61
01:43:03|46655.61
01:43:04|46655.62
01:43:05|46655.62
01:43:06|46655.62
01:43:07|46653.18
01:43:08|46652.8
01:43:08|46659.43
01:43:10|46651.93
01:43:10|46651.94
01:43:12|46665.65
01:43:12|46665.66
01:43:14|46671.35
01:43:15|46680.73
01:43:16|46680.73
01:43:17|46661.91
01:43:17|46659.27
01:43:19|46657.08
01:43:20|46657.08
01:43:21|46657.08
01:43:21|46657.07
01:43:23|46657.56
01:43:24|46662.63
01:43:25|46669.37
01:43:25|46675.86
01:43:26|46675.63
01:43:28|46676.95
01:43:29|46676.03
01:43:30|46676.04
01:43:31|46669.38
01:43:32|46660.47
01:43:33|46659.27
01:43:34|46662.31
01:43:34|46659.93
01:43:35|46657.6
01:43:36|46658.5
01:43:37|46670.54
01:43:39|46662.49
01:43:40|46671.28
01:43:41|46673.54
01:43:42|46691.24
01:43:43|46691.25
01:43:44|46691.25
01:43:45|46691.25
01:43:46|46691.25
01:43:46|46691.24
01:43:48|46688.9
01:43:48|46680.42
01:43:50|46680.42
01:43:51|46671.78
01:43:53|46669.41
01:43:54|46669.41
01:43:54|46672.5
01:43:55|46672.5
01:43:58|46672.5
01:43:58|46685.49
01:43:59|46685.5
01:44:01|46685.49
01:44:01|46685.49
01:44:02|46685.5
01:44:03|46685.51
01:44:04|46687.82
01:44:05|46687.82
01:44:06|46687.81
01:44:07|46700.
01:44:08|46702.1
01:44:10|46702.1
01:44:10|46702.1
01:44:11|46702.94
01:44:12|46708.99
01:44:13|46700.38
01:44:14|46700.38
01:44:15|46700.38
01:44:16|46700.38
01:44:17|46704.67
01:44:18|46708.81
01:44:19|46708.81
01:44:20|46708.82
01:44:21|46708.82
01:44:22|46708.82
01:44:23|46716.08
01:44:24|46716.08
01:44:25|46716.08
01:44:27|46716.08
01:44:28|46716.08
01:44:29|46712.35
01:44:30|46704.63
01:44:31|46704.63
01:44:32|46704.63
01:44:33|46704.63
01:44:34|46698.2
01:44:35|46698.2
01:44:36|46695.39
01:44:37|46695.4
01:44:38|46695.4
01:44:39|46695.4
01:44:40|46702.48
01:44:41|46715.21
01:44:42|46715.22
01:44:43|46715.22
01:44:44|46715.22
01:44:45|46715.22
01:44:46|46715.23
01:44:47|46715.23
01:44:48|46716.08
01:44:49|46716.08
01:44:50|46716.08
01:44:51|46716.08
01:44:52|46716.08
01:44:54|46716.07
01:44:55|46716.07
01:44:56|46716.07
01:44:57|46723.05
01:44:58|46723.05
01:45:00|46723.05
01:45:01|46723.05
01:45:01|46723.05
01:45:02|46731.93
01:45:04|46731.93
01:45:05|46731.92
01:45:06|46720.01
01:45:07|46720.01
01:45:07|46720.01
01:45:09|46720.
01:45:10|46704.62
01:45:10|46704.62
01:45:11|46704.62
01:45:12|46704.62
01:45:13|46709.36
01:45:14|46719.3
01:45:16|46719.3
01:45:16|46721.6
01:45:17|46719.51
01:45:18|46723.04
01:45:19|46723.04
01:45:20|46723.04
01:45:22|46723.04
01:45:22|46730.64
01:45:24|46730.65
01:45:24|46730.65
01:45:25|46732.58
01:45:27|46732.58
01:45:28|46732.58
01:45:28|46732.58
01:45:30|46732.58
01:45:31|46732.58
01:45:31|46723.72
01:45:32|46723.72
01:45:33|46723.71
01:45:35|46723.71
01:45:36|46723.71
01:45:36|46723.72
01:45:37|46723.72
01:45:39|46723.72
01:45:39|46723.72
01:45:40|46723.72
01:45:41|46723.72
01:45:42|46723.72
01:45:44|46723.72
01:45:45|46723.72
01:45:45|46723.71
01:45:47|46723.71
01:45:48|46723.72
01:45:48|46728.32
01:45:49|46728.32
01:45:50|46728.32
01:45:52|46709.55
01:45:52|46709.55
01:45:53|46709.55
01:45:56|46709.54
01:45:57|46721.81
01:45:57|46707.2
01:45:59|46710.48
01:46:00|46710.48
01:46:01|46708.12
01:46:02|46708.12
01:46:03|46708.13
01:46:04|46714.66
01:46:05|46714.65
01:46:06|46714.66
01:46:07|46713.32
01:46:08|46713.32
01:46:09|46713.32
01:46:11|46705.75
01:46:12|46705.75
01:46:13|46704.63
01:46:15|46704.63
01:46:15|46704.63
01:46:16|46692.13
01:46:17|46692.13
01:46:18|46696.79
01:46:19|46694.12
01:46:20|46694.12
01:46:22|46694.11
01:46:23|46691.48
01:46:25|46691.48
01:46:26|46691.48
01:46:26|46691.48
01:46:27|46700.74
01:46:28|46700.74
01:46:29|46704.6
01:46:30|46704.6
01:46:31|46704.6
01:46:32|46704.61
01:46:33|46704.61
01:46:35|46708.13
01:46:36|46708.13
01:46:37|46708.13
01:46:38|46708.13
01:46:39|46708.13
01:46:40|46708.13
01:46:41|46708.13
01:46:42|46708.13
01:46:43|46708.13
01:46:44|46708.13
01:46:45|46704.99
01:46:46|46705.01
01:46:47|46705.
01:46:48|46705.
01:46:49|46693.24
01:46:50|46685.52
01:46:51|46680.03
01:46:52|46679.04
01:46:53|46676.04
01:46:54|46676.1
01:46:56|46666.41
01:46:57|46656.57
01:46:58|46657.81
01:47:00|46653.74
01:47:00|46653.74
01:47:02|46666.38
01:47:03|46663.59
01:47:04|46658.69
01:47:06|46658.69
01:47:07|46648.42
01:47:07|46648.42
01:47:09|46644.66
01:47:10|46636.81
01:47:11|46632.66
01:47:12|46632.66
01:47:13|46629.45
01:47:13|46628.
01:47:14|46620.
01:47:16|46612.61
01:47:16|46612.73
01:47:17|46614.3
01:47:19|46611.53
01:47:20|46616.46
01:47:20|46625.93
01:47:23|46621.06
01:47:23|46636.58
01:47:24|46618.03
01:47:25|46629.47
01:47:26|46621.99
01:47:27|46621.99
01:47:28|46615.25
01:47:29|46615.25
01:47:30|46615.25
01:47:31|46615.25
01:47:32|46618.45
01:47:34|46618.45
01:47:34|46622.85
01:47:35|46626.81
01:47:36|46628.5
01:47:37|46637.74
01:47:38|46637.75
01:47:39|46648.24
01:47:40|46648.41
01:47:41|46645.21
01:47:42|46645.22
01:47:43|46645.22
01:47:44|46643.11
01:47:45|46643.11
01:47:46|46643.11
01:47:47|46653.16
01:47:48|46656.81
01:47:49|46656.81
01:47:50|46663.03
01:47:51|46663.02
01:47:52|46663.02
01:47:53|46663.02
01:47:54|46681.93
01:47:56|46684.94
01:47:57|46681.79
01:47:59|46673.55
01:48:00|46673.56
01:48:01|46673.56
01:48:02|46673.56
01:48:04|46685.5
01:48:05|46687.81
01:48:06|46687.81
01:48:06|46693.51
01:48:09|46707.53
01:48:09|46702.73
01:48:10|46687.08
01:48:11|46689.76
01:48:12|46689.76
01:48:13|46689.76
01:48:14|46693.59
01:48:15|46689.47
01:48:16|46689.47
01:48:17|46688.21
01:48:18|46688.21
01:48:19|46688.2
01:48:20|46688.2
01:48:21|46688.2
01:48:23|46704.03
01:48:24|46698.67
01:48:25|46704.01
01:48:26|46698.29
01:48:27|46698.29
01:48:28|46698.29
01:48:29|46698.27
01:48:30|46698.27
01:48:31|46698.28
01:48:32|46704.61
01:48:33|46704.8
01:48:34|46704.8
01:48:35|46704.6
01:48:36|46704.6
01:48:37|46695.07
01:48:38|46695.07
01:48:39|46695.07
01:48:40|46695.07
01:48:41|46708.53
01:48:42|46716.37
01:48:43|46719.12
01:48:44|46719.11
01:48:45|46717.11
01:48:46|46704.62
01:48:47|46704.61
01:48:48|46704.61
01:48:49|46704.61
01:48:50|46704.61
01:48:51|46704.6
01:48:52|46704.6
01:48:53|46704.6
01:48:54|46704.6
01:48:55|46709.54
01:48:56|46709.54
01:48:57|46709.54
01:48:58|46709.54
01:48:59|46723.7
01:49:00|46728.38
01:49:01|46723.69
01:49:02|46707.33
01:49:03|46707.33
01:49:04|46721.86
01:49:05|46718.14
01:49:06|46707.33
01:49:08|46707.32
01:49:09|46707.32
01:49:10|46709.35
01:49:11|46705.82
01:49:12|46698.26
01:49:12|46687.9
01:49:14|46696.76
01:49:15|46696.76
01:49:16|46711.88
01:49:16|46702.74
01:49:18|46699.9
01:49:19|46689.96
01:49:20|46689.96
01:49:21|46692.55
01:49:21|46692.54
01:49:22|46704.61
01:49:24|46698.65
01:49:25|46711.59
01:49:26|46711.59
01:49:27|46704.21
01:49:28|46704.21
01:49:29|46704.21
01:49:30|46696.92
01:49:31|46695.06
01:49:32|46695.07
01:49:33|46695.07
01:49:34|46695.07
01:49:35|46695.07
01:49:36|46695.02
01:49:37|46694.32
01:49:37|46694.32
01:49:40|46691.34
01:49:41|46695.06
01:49:41|46695.05
01:49:42|46690.37
01:49:43|46690.39
01:49:44|46687.98
01:49:47|46687.98
01:49:47|46687.01
01:49:48|46687.02
01:49:49|46687.02
01:49:50|46687.02
01:49:51|46687.02
01:49:52|46687.02
01:49:53|46687.01
01:49:54|46685.62
01:49:55|46687.
01:49:56|46687.
01:49:57|46701.05
01:49:59|46702.09
01:50:01|46702.09
01:50:01|46702.09
01:50:03|46702.09
01:50:04|46698.01
01:50:05|46685.52
01:50:06|46685.52
01:50:07|46685.52
01:50:08|46685.52
01:50:08|46705.62
01:50:10|46703.9
01:50:11|46703.9
01:50:12|46703.85
01:50:13|46703.85
01:50:14|46703.85
01:50:15|46712.58
01:50:16|46711.44
01:50:17|46710.7
01:50:18|46710.71
01:50:19|46714.15
01:50:20|46714.15
01:50:21|46714.15
01:50:22|46714.16
01:50:22|46723.12
01:50:24|46723.12
01:50:25|46723.12
01:50:25|46723.71
01:50:27|46723.71
01:50:28|46723.71
01:50:29|46720.33
01:50:30|46720.34
01:50:31|46737.03
01:50:32|46737.03
01:50:32|46739.37
01:50:34|46739.36
01:50:34|46739.36
01:50:36|46739.36
01:50:37|46749.07
01:50:38|46749.91
01:50:39|46756.44
01:50:40|46749.12
01:50:40|46747.31
01:50:42|46752.98
01:50:43|46752.98
01:50:44|46752.98
01:50:45|46752.98
01:50:45|46750.13
01:50:46|46742.81
01:50:48|46742.81
01:50:48|46736.3
01:50:50|46736.3
01:50:51|46736.3
01:50:52|46736.3
01:50:53|46736.3
01:50:53|46750.2
01:50:54|46750.2
01:50:56|46750.2
01:50:57|46750.17
01:50:58|46750.18
01:50:59|46750.18
01:51:00|46750.23
01:51:01|46750.24
01:51:01|46759.19
01:51:03|46759.19
01:51:03|46756.62
01:51:05|46756.6
01:51:05|46751.9
01:51:07|46751.9
01:51:07|46751.9
01:51:09|46751.9
01:51:09|46751.9
01:51:11|46750.64
01:51:12|46750.83
01:51:13|46764.99
01:51:14|46764.99
01:51:15|46780.69
01:51:16|46780.7
01:51:16|46781.01
01:51:18|46777.
01:51:19|46771.63
01:51:20|46761.92
01:51:21|46769.25
01:51:22|46778.52
01:51:23|46769.79
01:51:24|46760.42
01:51:25|46752.36
01:51:26|46750.
01:51:27|46750.
01:51:28|46750.
01:51:29|46737.23
01:51:29|46736.36
01:51:31|46736.36
01:51:32|46727.45
01:51:33|46727.46
01:51:34|46723.16
01:51:35|46723.16
01:51:36|46723.16
01:51:37|46723.16
01:51:38|46723.16
01:51:39|46723.16
01:51:40|46728.75
01:51:41|46731.77
01:51:41|46733.26
01:51:43|46733.26
01:51:44|46733.26
01:51:44|46768.9
01:51:46|46768.37
01:51:47|46768.46
01:51:47|46771.46
01:51:48|46781.01
01:51:49|46781.01
01:51:51|46789.88
01:51:52|46798.01
01:51:53|46796.98
01:51:54|46792.29
01:51:54|46792.29
01:51:56|46803.03
01:51:56|46805.67
01:51:57|46805.67
01:51:59|46805.67
01:52:01|46814.47
01:52:01|46810.39
01:52:03|46812.02
01:52:04|46814.4
01:52:05|46814.4
01:52:05|46814.4
01:52:08|46814.39
01:52:08|46814.39
01:52:09|46814.39
01:52:10|46806.56
01:52:11|46800.
01:52:12|46794.97
01:52:13|46811.98
01:52:14|46811.98
01:52:15|46811.91
01:52:16|46808.79
01:52:18|46816.29
01:52:18|46819.21
01:52:19|46825.36
01:52:20|46823.92
01:52:21|46818.55
01:52:23|46828.04
01:52:24|46831.95
01:52:25|46835.95
01:52:26|46835.95
01:52:27|46835.95
01:52:28|46835.95
01:52:29|46852.64
01:52:30|46843.34
01:52:31|46843.34
01:52:32|46843.34
01:52:33|46834.46
01:52:34|46834.46
01:52:35|46828.78
01:52:36|46828.78
01:52:37|46825.22
01:52:38|46817.19
01:52:39|46817.19
01:52:40|46817.19
01:52:41|46830.58
01:52:42|46840.
01:52:43|46840.
01:52:44|46836.53
01:52:45|46836.53
01:52:46|46828.77
01:52:47|46825.21
01:52:48|46825.21
01:52:49|46817.5
01:52:50|46817.5
01:52:51|46825.21
01:52:52|46825.21
01:52:53|46825.21
01:52:54|46825.21
01:52:55|46825.22
01:52:56|46837.29
01:52:57|46838.01
01:52:58|46838.01
01:52:59|46838.
01:53:01|46835.57
01:53:03|46832.45
01:53:05|46832.45
01:53:06|46836.01
01:53:07|46847.85
01:53:08|46852.82
01:53:08|46854.34
01:53:09|46854.35
01:53:10|46857.67
01:53:12|46858.16
01:53:12|46876.52
01:53:13|46885.5
01:53:14|46908.09
01:53:15|46908.25
01:53:17|46913.22
01:53:18|46910.92
01:53:20|46887.68
01:53:20|46896.61
01:53:21|46904.79
01:53:22|46902.77
01:53:23|46897.08
01:53:24|46894.72
01:53:25|46894.73
01:53:27|46888.86
01:53:28|46882.9
01:53:29|46882.9
01:53:30|46873.4
01:53:31|46868.06
01:53:32|46868.06
01:53:33|46884.14
01:53:34|46893.82
01:53:35|46888.76
01:53:36|46888.76
01:53:37|46886.09
01:53:38|46882.22
01:53:39|46882.22
01:53:40|46882.22
01:53:41|46882.22
01:53:42|46882.22
01:53:43|46882.22
01:53:45|46866.98
01:53:46|46866.98
01:53:46|46866.98
01:53:48|46866.98
01:53:49|46874.29
01:53:49|46874.29
01:53:50|46866.97
01:53:52|46859.14
01:53:53|46859.14
01:53:54|46859.14
01:53:55|46874.3
01:53:56|46874.3
01:53:57|46876.53
01:53:57|46876.53
01:53:59|46876.53
01:54:00|46876.53
01:54:00|46882.22
01:54:02|46888.86
01:54:04|46884.63
01:54:04|46866.98
01:54:05|46866.98
01:54:06|46866.79
01:54:08|46861.34
01:54:09|46861.35
01:54:10|46859.15
01:54:11|46865.49
01:54:12|46865.49
01:54:13|46865.5
01:54:15|46865.5
01:54:15|46865.5
01:54:17|46858.99
01:54:19|46858.99
01:54:19|46858.99
01:54:20|46858.99
01:54:22|46861.41
01:54:23|46861.41
01:54:23|46859.08
01:54:24|46859.08
01:54:26|46858.99
01:54:26|46858.99
01:54:27|46858.98
01:54:28|46859.03
01:54:30|46868.35
01:54:30|46873.4
01:54:31|46876.5
01:54:33|46876.63
01:54:33|46876.64
01:54:35|46876.64
01:54:35|46876.63
01:54:36|46876.63
01:54:38|46876.63
01:54:39|46876.64
01:54:39|46876.64
01:54:42|46876.63
01:54:42|46870.25
01:54:43|46870.25
01:54:44|46870.25
01:54:46|46889.61
01:54:46|46889.61
01:54:47|46889.61
01:54:48|46889.61
01:54:49|46889.61
01:54:50|46889.61
01:54:51|46889.61
01:54:52|46889.61
01:54:53|46888.09
01:54:54|46888.08
01:54:55|46888.08
01:54:56|46887.75
01:54:58|46887.75
01:54:58|46887.75
01:54:59|46887.75
01:55:00|46887.75
01:55:01|46887.75
01:55:03|46887.75
01:55:04|46887.75
01:55:06|46887.75
01:55:07|46887.75
01:55:07|46887.75
01:55:09|46887.75
01:55:10|46888.08
01:55:11|46888.08
01:55:11|46877.6
01:55:13|46873.4
01:55:14|46866.98
01:55:15|46862.59
01:55:15|46862.59
01:55:17|46862.58
01:55:18|46859.13
01:55:19|46857.98
01:55:20|46850.03
01:55:21|46852.91
01:55:22|46850.24
01:55:23|46850.26
01:55:24|46850.
01:55:25|46850.
01:55:26|46850.
01:55:27|46865.1
01:55:28|46865.1
01:55:28|46862.73
01:55:30|46864.79
01:55:31|46864.79
01:55:33|46855.77
01:55:33|46850.
01:55:34|46847.87
01:55:36|46845.51
01:55:36|46845.51
01:55:37|46835.35
01:55:39|46837.46
01:55:39|46837.46
01:55:40|46830.58
01:55:41|46830.58
01:55:42|46830.59
01:55:43|46828.77
01:55:44|46819.23
01:55:45|46818.16
01:55:46|46829.54
01:55:48|46829.53
01:55:48|46829.53
01:55:49|46829.53
01:55:50|46829.53
01:55:52|46829.53
01:55:52|46829.53
01:55:53|46830.59
01:55:54|46838.11
01:55:55|46838.11
01:55:57|46838.11
01:55:57|46838.1
01:55:58|46838.1
01:55:59|46854.22
01:56:00|46854.22
01:56:01|46858.15
01:56:02|46847.88
01:56:05|46847.88
01:56:06|46867.03
01:56:07|46861.22
01:56:08|46866.04
01:56:10|46868.4
01:56:11|46868.4
01:56:13|46873.39
01:56:14|46888.13
01:56:15|46888.13
01:56:15|46888.13
01:56:16|46888.13
01:56:18|46888.13
01:56:19|46888.13
01:56:20|46895.64
01:56:20|46895.64
01:56:22|46895.64
01:56:23|46906.72
01:56:24|46913.22
01:56:25|46921.41
01:56:25|46929.71
01:56:26|46927.61
01:56:27|46927.61
01:56:28|46917.05
01:56:29|46914.88
01:56:30|46905.19
01:56:31|46905.18
01:56:33|46905.18
01:56:33|46912.15
01:56:35|46912.15
01:56:35|46917.63
01:56:36|46917.63
01:56:37|46910.48
01:56:39|46910.48
01:56:40|46905.19
01:56:41|46919.98
01:56:41|46924.57
01:56:42|46924.57
01:56:44|46924.58
01:56:46|46924.58
01:56:46|46942.1
01:56:47|46929.76
01:56:48|46924.78
01:56:49|46915.5
01:56:50|46911.1
01:56:51|46911.1
01:56:52|46915.42
01:56:53|46915.42
01:56:54|46915.42
01:56:55|46915.42
01:56:56|46915.51
01:56:57|46915.51
01:56:58|46921.92
01:56:59|46910.03
01:57:00|46910.16
01:57:01|46910.16
01:57:02|46910.16
01:57:03|46910.16
01:57:05|46910.93
01:57:06|46910.93
01:57:08|46910.94
01:57:09|46913.2
01:57:10|46915.46
01:57:11|46915.47
01:57:13|46929.35
01:57:13|46925.89
01:57:14|46925.88
01:57:16|46925.88
01:57:17|46924.49
01:57:17|46929.71
01:57:19|46929.77
01:57:19|46944.49
01:57:21|46951.07
01:57:21|46951.07
01:57:23|46952.68
01:57:23|46952.67
01:57:24|46949.16
01:57:26|46952.67
01:57:26|46952.67
01:57:27|46959.17
01:57:28|46975.
01:57:29|46989.31
01:57:30|46995.52
01:57:31|46997.19
01:57:32|46980.71
01:57:33|46980.71
01:57:34|46980.71
01:57:36|46981.13
01:57:36|46966.64
01:57:37|46966.64
01:57:38|46963.78
01:57:39|46963.78
01:57:41|46963.81
01:57:42|46963.81
01:57:42|46952.94
01:57:44|46952.94
01:57:45|46961.72
01:57:45|46953.26
01:57:46|46953.26
01:57:47|46953.26
01:57:48|46969.42
01:57:49|46963.94
01:57:51|46953.47
01:57:52|46944.79
01:57:52|46944.79
01:57:54|46939.7
01:57:54|46946.78
01:57:55|46941.76
01:57:57|46951.1
01:57:57|46951.1
01:57:58|46947.41
01:57:59|46947.4
01:58:00|46947.44
01:58:03|46961.21
01:58:03|46962.47
01:58:04|46962.47
01:58:06|46963.76
01:58:08|46953.13
01:58:09|46949.58
01:58:10|46943.38
01:58:12|46935.89
01:58:14|46938.24
01:58:14|46938.24
01:58:15|46939.44
01:58:16|46939.44
01:58:18|46939.44
01:58:18|46939.45
01:58:20|46932.1
01:58:21|46932.11
01:58:21|46930.51
01:58:22|46929.73
01:58:23|46922.24
01:58:24|46919.03
01:58:25|46919.02
01:58:26|46919.02
01:58:27|46926.3
01:58:28|46931.18
01:58:29|46926.2
01:58:31|46926.2
01:58:31|46927.37
01:58:32|46942.54
01:58:33|46945.47
01:58:34|46948.7
01:58:35|46942.72
01:58:36|46942.72
01:58:37|46935.9
01:58:38|46935.9
01:58:39|46924.28
01:58:40|46924.28
01:58:41|46924.29
01:58:42|46924.29
01:58:43|46924.29
01:58:44|46924.29
01:58:45|46914.73
01:58:46|46907.23
01:58:47|46900.02
01:58:48|46900.03
01:58:49|46905.12
01:58:50|46909.63
01:58:51|46919.75
01:58:52|46917.4
01:58:53|46906.21
01:58:54|46900.
01:58:55|46899.39
01:58:56|46899.39
01:58:58|46899.39
01:58:58|46899.39
01:58:59|46899.39
01:59:00|46905.09
01:59:01|46905.09
01:59:02|46905.09
01:59:03|46905.1
01:59:04|46904.09
01:59:06|46904.09
01:59:08|46904.09
01:59:09|46899.4
01:59:11|46888.19
01:59:11|46886.02
01:59:13|46885.21
01:59:14|46885.21
01:59:15|46883.77
01:59:16|46893.53
01:59:17|46898.9
01:59:18|46898.9
01:59:19|46898.89
01:59:20|46898.9
01:59:21|46898.9
01:59:23|46898.9
01:59:23|46898.9
01:59:24|46911.12
01:59:25|46911.12
01:59:26|46905.37
01:59:27|46903.88
01:59:29|46901.64
01:59:29|46901.64
01:59:30|46901.64
01:59:31|46901.94
01:59:32|46919.95
01:59:33|46919.95
01:59:34|46919.95
01:59:36|46919.95
01:59:37|46919.95
01:59:38|46924.29
01:59:39|46924.29
01:59:40|46924.29
01:59:41|46924.29
01:59:42|46924.29
01:59:43|46924.29
01:59:44|46924.29
01:59:45|46924.29
01:59:46|46924.28
01:59:47|46924.29
01:59:48|46924.29
01:59:49|46914.73
01:59:51|46912.98
01:59:51|46908.31
01:59:52|46905.18
01:59:53|46901.95
01:59:54|46899.39
01:59:55|46895.63
01:59:56|46895.63
01:59:57|46893.11
01:59:58|46893.11
01:59:59|46888.59
02:00:00|46892.37
02:00:01|46899.94
02:00:02|46902.27
02:00:03|46902.27
02:00:04|46897.3
02:00:05|46895.63
02:00:06|46895.63
02:00:08|46907.09
02:00:09|46916.22
02:00:10|46916.22
02:00:11|46904.73
02:00:12|46903.24
02:00:13|46903.24
02:00:14|46887.69
02:00:15|46882.82
02:00:16|46881.1
02:00:17|46881.09
02:00:18|46881.09
02:00:19|46881.09
02:00:20|46880.99
02:00:21|46877.69
02:00:22|46876.96
02:00:23|46876.53
02:00:24|46876.53
02:00:25|46876.19
02:00:26|46861.97
02:00:27|46861.97
02:00:28|46854.45
02:00:29|46854.
02:00:30|46852.72
02:00:31|46847.88
02:00:32|46852.48
02:00:33|46852.59
02:00:34|46852.25
02:00:35|46852.25
02:00:36|46852.25
02:00:37|46863.45
02:00:38|46867.44
02:00:39|46867.44
02:00:40|46867.44
02:00:41|46867.43
02:00:42|46862.68
02:00:43|46862.68
02:00:44|46857.43
02:00:45|46873.38
02:00:46|46873.37
02:00:47|46873.38
02:00:48|46873.38
02:00:49|46867.15
02:00:50|46866.95
02:00:51|46866.95
02:00:52|46869.76
02:00:53|46869.76
02:00:54|46862.99
02:00:55|46862.99
02:00:56|46862.99
02:00:57|46862.99
02:00:58|46862.99
02:00:59|46862.99
02:01:00|46862.99
02:01:01|46862.99
02:01:02|46873.32
02:01:03|46873.32
02:01:04|46873.32
02:01:05|46873.32
02:01:06|46871.66
02:01:07|46871.66
02:01:08|46871.66
02:01:10|46871.66
02:01:11|46847.92
02:01:12|46847.89
02:01:13|46847.89
02:01:14|46834.85
02:01:15|46830.59
02:01:16|46830.59
02:01:17|46821.83
02:01:18|46821.84
02:01:19|46821.83
02:01:20|46835.97
02:01:21|46843.87
02:01:22|46843.87
02:01:23|46843.87
02:01:23|46843.87
02:01:25|46836.
02:01:27|46840.03
02:01:28|46840.03
02:01:28|46840.03
02:01:30|46857.41
02:01:30|46859.05
02:01:32|46856.19
02:01:32|46856.19
02:01:33|46856.19
02:01:35|46856.19
02:01:36|46838.33
02:01:36|46838.32
02:01:38|46838.32
02:01:38|46838.32
02:01:39|46831.5
02:01:40|46836.34
02:01:42|46836.34
02:01:42|46836.34
02:01:44|46831.66
02:01:45|46831.66
02:01:45|46836.33
02:01:46|46836.33
02:01:47|46830.59
02:01:48|46824.02
02:01:50|46823.99
02:01:50|46823.88
02:01:51|46823.87
02:01:52|46823.87
02:01:53|46823.87
02:01:54|46851.77
02:01:55|46851.78
02:01:57|46847.27
02:01:58|46847.29
02:01:58|46856.07
02:02:00|46851.36
02:02:01|46868.8
02:02:02|46866.62
02:02:02|46864.27
02:02:04|46864.27
02:02:05|46864.27
02:02:06|46864.27
02:02:07|46864.27
02:02:08|46864.26
02:02:09|46864.26
02:02:09|46864.26
02:02:12|46873.36
02:02:13|46873.37
02:02:13|46873.37
02:02:15|46873.37
02:02:16|46873.37
02:02:18|46873.38
02:02:18|46873.38
02:02:19|46873.37
02:02:20|46873.38
02:02:21|46873.38
02:02:22|46873.38
02:02:23|46873.38
02:02:24|46873.38
02:02:26|46873.38
02:02:27|46873.38
02:02:28|46873.38
02:02:29|46882.9
02:02:30|46892.98
02:02:31|46888.45
02:02:32|46888.45
02:02:33|46898.
02:02:34|46897.99
02:02:35|46895.56
02:02:37|46906.43
02:02:38|46914.44
02:02:39|46914.44
02:02:40|46914.44
02:02:40|46914.4
02:02:41|46911.3
02:02:42|46905.18
02:02:44|46901.95
02:02:44|46901.95
02:02:46|46901.95
02:02:47|46899.85
02:02:48|46899.85
02:02:49|46913.95
02:02:50|46906.7
02:02:51|46906.7
02:02:52|46914.72
02:02:53|46920.75
02:02:54|46920.75
02:02:55|46922.96
02:02:56|46922.96
02:02:57|46918.28
02:02:58|46918.29
02:02:59|46918.29
02:02:59|46918.29
02:03:01|46930.47
02:03:02|46929.92
02:03:03|46929.14
02:03:04|46929.14
02:03:05|46931.74
02:03:05|46931.74
02:03:07|46931.74
02:03:07|46931.75
02:03:09|46918.33
02:03:10|46918.33
02:03:12|46918.33
02:03:13|46926.68
02:03:15|46931.59
02:03:16|46948.06
02:03:17|46944.58
02:03:18|46944.58
02:03:20|46944.59
02:03:21|46952.91
02:03:22|46952.91
02:03:23|46959.97
02:03:23|46955.56
02:03:25|46955.56
02:03:26|46955.36
02:03:27|46941.84
02:03:28|46941.84
02:03:29|46941.84
02:03:30|46941.86
02:03:31|46941.86
02:03:32|46941.85
02:03:33|46934.1
02:03:33|46934.09
02:03:35|46936.31
02:03:36|46936.31
02:03:37|46950.84
02:03:38|46950.71
02:03:39|46950.65
02:03:40|46950.65
02:03:41|46946.47
02:03:42|46946.47
02:03:43|46946.47
02:03:43|46946.47
02:03:44|46946.47
02:03:45|46954.48
02:03:47|46965.05
02:03:48|46963.22
02:03:49|46970.36
02:03:50|46976.2
02:03:51|46970.74
02:03:52|46970.73
02:03:53|46970.73
02:03:54|46973.07
02:03:55|46974.44
02:03:55|46974.44
02:03:57|46963.61
02:03:58|46963.61
02:03:58|46957.02
02:03:59|46954.63
02:04:01|46954.63
02:04:02|46954.63
02:04:02|46968.03
02:04:03|46968.03
02:04:05|46968.03
02:04:06|46968.03
02:04:07|46965.06
02:04:07|46965.06
02:04:08|46965.06
02:04:10|46965.05
02:04:11|46965.05
02:04:11|46965.05
02:04:14|46962.64
02:04:16|46962.65
02:04:17|46970.86
02:04:18|46974.39
02:04:19|46967.05
02:04:20|46972.98
02:04:21|46966.6
02:04:23|46966.6
02:04:24|46962.64
02:04:25|46956.73
02:04:26|46956.73
02:04:27|46956.74
02:04:28|46953.22
02:04:28|46945.38
02:04:31|46943.39
02:04:31|46943.38
02:04:33|46943.38
02:04:33|46943.38
02:04:36|46943.38
02:04:36|46943.38
02:04:37|46952.8
02:04:38|46951.27
02:04:39|46944.91
02:04:40|46943.38
02:04:41|46943.38
02:04:42|46943.38
02:04:43|46946.35
02:04:44|46946.35
02:04:45|46944.91
02:04:46|46943.39
02:04:47|46943.39
02:04:48|46943.39
02:04:49|46951.62
02:04:50|46951.61
02:04:51|46951.61
02:04:52|46951.61
02:04:53|46951.61
02:04:54|46951.61
02:04:55|46950.23
02:04:56|46950.23
02:04:57|46950.23
02:04:58|46950.23
02:04:59|46952.93
02:05:00|46952.93
02:05:01|46955.9
02:05:02|46955.9
02:05:03|46955.9
02:05:04|46955.9
02:05:06|46966.58
02:05:07|46955.9
02:05:08|46944.79
02:05:09|46944.79
02:05:10|46944.79
02:05:11|46944.78
02:05:12|46943.38
02:05:14|46930.51
02:05:15|46930.51
02:05:17|46930.52
02:05:17|46915.13
02:05:19|46924.02
02:05:21|46917.3
02:05:21|46917.3
02:05:22|46934.04
02:05:23|46937.28
02:05:24|46937.28
02:05:25|46937.28
02:05:26|46937.28
02:05:27|46951.22
02:05:28|46955.9
02:05:30|46954.95
02:05:31|46954.95
02:05:32|46954.95
02:05:33|46946.4
02:05:34|46946.4
02:05:35|46946.36
02:05:36|46946.36
02:05:37|46946.37
02:05:38|46946.37
02:05:39|46946.32
02:05:40|46952.72
02:05:41|46952.72
02:05:42|46952.72
02:05:43|46952.72
02:05:44|46952.72
02:05:45|46959.06
02:05:46|46959.05
02:05:47|46959.05
02:05:48|46959.05
02:05:49|46959.05
02:05:50|46950.21
02:05:51|46950.21
02:05:52|46950.21
02:05:53|46950.21
02:05:54|46950.21
02:05:55|46950.21
02:05:56|46950.21
02:05:57|46950.21
02:05:58|46950.22
02:06:00|46952.66
02:06:01|46951.62
02:06:02|46951.62
02:06:03|46951.62
02:06:04|46951.62
02:06:05|46951.62
02:06:06|46945.
02:06:07|46936.23
02:06:08|46936.23
02:06:09|46923.5
02:06:10|46923.5
02:06:11|46930.58
02:06:12|46933.07
02:06:13|46933.07
02:06:15|46943.38
02:06:15|46943.38
02:06:18|46944.71
02:06:19|46944.77
02:06:20|46944.99
02:06:22|46947.35
02:06:23|46945.49
02:06:24|46945.46
02:06:25|46945.46
02:06:26|46945.46
02:06:27|46945.46
02:06:28|46945.46
02:06:29|46944.71
02:06:30|46944.71
02:06:31|46944.71
02:06:32|46944.71
02:06:33|46939.02
02:06:34|46939.02
02:06:35|46939.02
02:06:36|46939.02
02:06:37|46939.02
02:06:38|46939.02
02:06:39|46939.02
02:06:40|46939.02
02:06:41|46952.35
02:06:42|46953.02
02:06:43|46943.74
02:06:44|46924.29
02:06:45|46924.29
02:06:46|46924.29
02:06:48|46924.29
02:06:49|46924.29
02:06:50|46920.62
02:06:51|46920.62
02:06:52|46914.73
02:06:52|46909.86
02:06:54|46909.86
02:06:55|46908.1
02:06:56|46908.1
02:06:57|46908.1
02:06:58|46919.25
02:06:59|46924.29
02:07:01|46924.28
02:07:02|46916.79
02:07:02|46914.76
02:07:03|46914.75
02:07:04|46908.96
02:07:05|46907.68
02:07:06|46905.83
02:07:07|46905.18
02:07:09|46905.18
02:07:09|46902.18
02:07:10|46902.18
02:07:11|46902.18
02:07:12|46900.02
02:07:13|46900.
02:07:15|46900.01
02:07:17|46912.11
02:07:19|46905.72
02:07:19|46905.7
02:07:22|46905.7
02:07:22|46912.14
02:07:23|46921.05
02:07:24|46921.05
02:07:25|46924.18
02:07:26|46924.18
02:07:27|46924.18
02:07:28|46921.1
02:07:30|46921.1
02:07:30|46921.1
02:07:31|46918.64
02:07:32|46918.65
02:07:34|46918.65
02:07:35|46930.51
02:07:36|46930.53
02:07:37|46930.55
02:07:38|46930.53
02:07:39|46930.53
02:07:40|46930.52
02:07:41|46930.52
02:07:42|46930.52
02:07:43|46930.52
02:07:44|46930.53
02:07:45|46920.
02:07:46|46919.96
02:07:47|46916.23
02:07:48|46916.23
02:07:49|46916.23
02:07:50|46916.23
02:07:51|46916.23
02:07:52|46916.23
02:07:53|46916.23
02:07:54|46916.23
02:07:55|46916.23
02:07:56|46916.23
02:07:57|46916.24
02:07:58|46916.24
02:07:59|46916.24
02:08:00|46916.23
02:08:01|46916.24
02:08:02|46930.52
02:08:03|46930.52
02:08:04|46930.52
02:08:05|46930.52
02:08:06|46930.52
02:08:07|46930.51
02:08:08|46930.51
02:08:09|46936.55
02:08:10|46936.55
02:08:11|46938.39
02:08:12|46938.38
02:08:13|46938.38
02:08:14|46938.39
02:08:15|46938.39
02:08:17|46938.39
02:08:18|46938.39
02:08:20|46944.78
02:08:22|46944.77
02:08:23|46944.77
02:08:23|46944.77
02:08:24|46948.35
02:08:26|46948.34
02:08:26|46948.35
02:08:28|46948.35
02:08:29|46949.99
02:08:30|46950.
02:08:30|46939.95
02:08:31|46939.95
02:08:32|46939.95
02:08:34|46930.51
02:08:34|46908.1
02:08:35|46901.96
02:08:37|46903.24
02:08:38|46903.24
02:08:39|46914.39
02:08:39|46914.73
02:08:41|46914.73
02:08:42|46914.73
02:08:42|46914.73
02:08:44|46905.26
02:08:44|46905.26
02:08:46|46905.26
02:08:47|46914.68
02:08:48|46914.72
02:08:49|46914.72
02:08:49|46908.45
02:08:50|46908.45
02:08:51|46908.45
02:08:52|46902.85
02:08:54|46892.49
02:08:55|46886.72
02:08:56|46882.65
02:08:57|46887.08
02:08:58|46885.01
02:08:59|46880.92
02:08:59|46889.14
02:09:01|46890.38
02:09:02|46892.52
02:09:03|46899.01
02:09:03|46898.94
02:09:05|46898.94
02:09:06|46898.94
02:09:07|46908.88
02:09:08|46904.41
02:09:09|46904.41
02:09:11|46906.2
02:09:12|46906.2
02:09:12|46906.2
02:09:13|46907.34
02:09:14|46896.95
02:09:15|46895.64
02:09:18|46905.25
02:09:19|46924.28
02:09:20|46930.51
02:09:21|46939.23
02:09:22|46936.15
02:09:23|46936.15
02:09:24|46924.53
02:09:25|46924.31
02:09:27|46924.28
02:09:27|46923.86
02:09:29|46945.37
02:09:30|46955.28
02:09:32|46955.28
02:09:33|46936.94
02:09:33|46936.94
02:09:34|46924.3
02:09:36|46924.3
02:09:37|46924.52
02:09:37|46928.04
02:09:39|46928.04
02:09:40|46928.04
02:09:41|46928.04
02:09:42|46928.04
02:09:43|46928.05
02:09:44|46941.15
02:09:45|46941.15
02:09:46|46943.38
02:09:47|46938.07
02:09:48|46938.07
02:09:49|46938.07
02:09:50|46938.07
02:09:51|46938.08
02:09:52|46938.08
02:09:53|46938.07
02:09:54|46938.06
02:09:55|46938.06
02:09:56|46937.57
02:09:57|46937.57
02:09:58|46937.57
02:10:00|46937.57
02:10:00|46937.57
02:10:01|46935.2
02:10:02|46927.66
02:10:03|46925.22
02:10:04|46916.24
02:10:05|46916.25
02:10:06|46916.25
02:10:07|46917.66
02:10:08|46933.82
02:10:09|46933.83
02:10:10|46938.08
02:10:11|46938.08
02:10:12|46938.08
02:10:13|46943.38
02:10:14|46943.38
02:10:15|46940.37
02:10:16|46936.47
02:10:18|46924.72
02:10:20|46924.74
02:10:21|46924.74
02:10:22|46929.09
02:10:23|46936.82
02:10:24|46936.82
02:10:26|46936.82
02:10:26|46936.82
02:10:28|46936.81
02:10:28|46936.81
02:10:30|46936.81
02:10:31|46946.29
02:10:32|46950.89
02:10:33|46950.89
02:10:34|46950.89
02:10:35|46950.89
02:10:36|46950.89
02:10:37|46938.13
02:10:38|46933.84
02:10:39|46933.83
02:10:41|46930.51
02:10:41|46924.71
02:10:42|46924.71
02:10:43|46924.71
02:10:44|46924.71
02:10:45|46924.71
02:10:46|46924.71
02:10:47|46924.71
02:10:48|46924.71
02:10:49|46924.7
02:10:50|46924.7
02:10:51|46924.71
02:10:52|46924.71
02:10:53|46924.71
02:10:54|46924.71
02:10:55|46933.83
02:10:56|46942.75
02:10:57|46942.75
02:10:58|46942.75
02:10:59|46942.75
02:11:00|46942.75
02:11:01|46943.36
02:11:02|46943.36
02:11:03|46943.36
02:11:04|46943.36
02:11:05|46943.36
02:11:06|46943.36
02:11:07|46936.53
02:11:08|46936.53
02:11:09|46940.99
02:11:10|46940.99
02:11:11|46940.99
02:11:12|46940.99
02:11:13|46940.99
02:11:14|46949.44
02:11:15|46949.45
02:11:16|46949.45
02:11:17|46943.38
02:11:19|46946.41
02:11:21|46948.88
02:11:23|46948.88
02:11:23|46948.88
02:11:24|46948.74
02:11:26|46950.85
02:11:27|46950.85
02:11:28|46950.86
02:11:29|46950.86
02:11:30|46959.06
02:11:31|46959.06
02:11:32|46956.14
02:11:34|46956.14
02:11:34|46952.52
02:11:35|46952.52
02:11:36|46956.14
02:11:38|46960.
02:11:39|46959.99
02:11:40|46955.88
02:11:41|46955.89
02:11:42|46955.89
02:11:43|46955.89
02:11:44|46955.88
02:11:45|46955.89
02:11:46|46960.
02:11:48|46947.71
02:11:49|46936.84
02:11:51|46936.84
02:11:52|46936.84
02:11:52|46936.84
02:11:53|46936.84
02:11:55|46933.84
02:11:55|46933.83
02:11:56|46936.18
02:11:58|46935.95
02:11:58|46935.95
02:11:59|46935.95
02:12:01|46935.95
02:12:01|46936.82
02:12:04|46936.83
02:12:04|46936.58
02:12:05|46936.58
02:12:06|46930.52
02:12:07|46930.52
02:12:08|46929.77
02:12:09|46916.24
02:12:10|46916.24
02:12:11|46916.24
02:12:12|46916.24
02:12:13|46916.23
02:12:14|46916.23
02:12:15|46916.24
02:12:16|46916.24
02:12:17|46922.33
02:12:18|46922.33
02:12:20|46922.34
02:12:22|46922.34
02:12:24|46918.73
02:12:26|46922.32
02:12:27|46922.32
02:12:29|46922.32
02:12:31|46924.5
02:12:31|46924.51
02:12:33|46924.51
02:12:33|46924.5
02:12:35|46924.5
02:12:35|46920.01
02:12:36|46920.01
02:12:38|46903.79
02:12:39|46907.97
02:12:39|46902.06
02:12:40|46902.06
02:12:42|46901.97
02:12:43|46900.02
02:12:43|46900.03
02:12:45|46912.87
02:12:45|46912.87
02:12:47|46912.86
02:12:48|46904.62
02:12:48|46900.04
02:12:49|46900.04
02:12:51|46918.87
02:12:52|46918.87
02:12:52|46918.87
02:12:53|46918.87
02:12:54|46918.87
02:12:55|46918.87
02:12:56|46918.87
02:12:57|46918.87
02:12:58|46918.87
02:12:59|46908.07
02:13:00|46905.19
02:13:02|46903.58
02:13:03|46903.58
02:13:04|46903.57
02:13:04|46903.58
02:13:05|46903.58
02:13:07|46903.58
02:13:07|46903.57
02:13:09|46903.58
02:13:10|46907.61
02:13:10|46907.61
02:13:12|46912.51
02:13:12|46912.52
02:13:13|46912.52
02:13:14|46912.51
02:13:16|46901.97
02:13:17|46902.
02:13:18|46902.
02:13:19|46902.
02:13:19|46902.
02:13:22|46910.38
02:13:22|46908.93
02:13:23|46908.93
02:13:24|46908.94
02:13:26|46908.94
02:13:26|46920.01
02:13:27|46922.07
02:13:29|46919.33
02:13:31|46922.5
02:13:31|46921.01
02:13:32|46921.01
02:13:33|46921.02
02:13:34|46922.84
02:13:36|46926.47
02:13:36|46927.15
02:13:37|46927.15
02:13:39|46927.15
02:13:39|46927.15
02:13:40|46927.15
02:13:41|46927.15
02:13:42|46927.15
02:13:43|46927.15
02:13:44|46927.15
02:13:46|46927.14
02:13:46|46927.14
02:13:47|46927.15
02:13:48|46930.5
02:13:50|46930.5
02:13:51|46930.51
02:13:52|46949.99
02:13:53|46955.73
02:13:54|46955.99
02:13:54|46955.99
02:13:56|46956.
02:13:56|46952.92
02:13:58|46952.92
02:13:59|46952.92
02:13:59|46947.54
02:14:00|46947.55
02:14:01|46947.55
02:14:03|46947.55
02:14:03|46947.55
02:14:05|46943.4
02:14:06|46934.74
02:14:07|46936.63
02:14:08|46936.63
02:14:09|46936.63
02:14:09|46936.63
02:14:11|46936.63
02:14:13|46936.63
02:14:13|46947.55
02:14:14|46955.97
02:14:15|46955.97
02:14:16|46955.98
02:14:17|46953.56
02:14:18|46959.99
02:14:19|46960.
02:14:21|46960.
02:14:22|46947.55
02:14:24|46950.3
02:14:26|46950.3
02:14:28|46950.3
02:14:29|46950.
02:14:30|46950.
02:14:32|46950.
02:14:33|46949.99
02:14:34|46933.37
02:14:35|46927.15
02:14:36|46927.16
02:14:37|46929.77
02:14:39|46929.76
02:14:40|46929.76
02:14:41|46929.77
02:14:41|46929.77
02:14:42|46929.77
02:14:44|46929.77
02:14:44|46942.13
02:14:46|46942.15
02:14:47|46942.15
02:14:48|46942.15
02:14:48|46942.15
02:14:49|46942.15
02:14:50|46943.5
02:14:53|46947.63
02:14:53|46947.63
02:14:54|46947.63
02:14:56|46947.63
02:14:57|46942.13
02:14:58|46942.13
02:14:59|46933.89
02:15:00|46933.89
02:15:01|46933.79
02:15:02|46922.44
02:15:03|46922.44
02:15:04|46922.44
02:15:05|46921.03
02:15:06|46921.03
02:15:07|46921.03
02:15:08|46921.03
02:15:09|46921.03
02:15:10|46930.21
02:15:12|46930.25
02:15:13|46932.35
02:15:14|46932.35
02:15:16|46928.27
02:15:16|46921.02
02:15:17|46918.65
02:15:18|46929.3
02:15:19|46929.3
02:15:20|46921.05
02:15:21|46909.63
02:15:24|46910.8
02:15:25|46908.94
02:15:26|46913.95
02:15:27|46915.52
02:15:28|46920.98
02:15:30|46908.95
02:15:31|46901.95
02:15:32|46901.96
02:15:33|46901.96
02:15:33|46901.96
02:15:35|46888.06
02:15:36|46887.69
02:15:37|46887.69
02:15:38|46887.69
02:15:39|46887.69
02:15:40|46887.69
02:15:41|46887.69
02:15:42|46887.69
02:15:43|46888.07
02:15:43|46888.07
02:15:45|46888.07
02:15:46|46888.07
02:15:46|46887.69
02:15:48|46882.76
02:15:50|46882.61
02:15:50|46882.61
02:15:51|46885.63
02:15:52|46885.63
02:15:53|46885.63
02:15:55|46885.63
02:15:55|46885.63
02:15:57|46897.96
02:15:57|46897.95
02:15:58|46897.9
02:15:59|46897.9
02:16:01|46888.66
02:16:01|46888.67
02:16:04|46888.67
02:16:05|46889.28
02:16:06|46889.28
02:16:08|46889.33
02:16:09|46889.33
02:16:10|46889.33
02:16:11|46893.41
02:16:12|46897.25
02:16:13|46886.15
02:16:14|46886.09
02:16:15|46886.09
02:16:15|46886.08
02:16:17|46886.08
02:16:18|46886.05
02:16:19|46877.78
02:16:20|46865.4
02:16:20|46861.34
02:16:22|46861.34
02:16:23|46868.51
02:16:25|46863.24
02:16:27|46880.53
02:16:27|46871.25
02:16:28|46859.26
02:16:29|46841.8
02:16:30|46840.
02:16:31|46840.01
02:16:32|46840.01
02:16:33|46840.
02:16:34|46840.
02:16:35|46840.
02:16:36|46840.01
02:16:38|46839.96
02:16:38|46836.21
02:16:39|46836.21
02:16:40|46836.21
02:16:41|46836.21
02:16:43|46836.22
02:16:43|46836.21
02:16:44|46836.21
02:16:45|46840.01
02:16:46|46847.81
02:16:47|46842.29
02:16:49|46841.95
02:16:50|46841.87
02:16:52|46838.76
02:16:53|46846.75
02:16:53|46846.75
02:16:54|46846.75
02:16:55|46847.16
02:16:56|46847.16
02:16:57|46843.27
02:16:59|46843.27
02:16:59|46843.27
02:17:01|46843.27
02:17:01|46843.27
02:17:03|46843.26
02:17:04|46843.26
02:17:05|46838.32
02:17:06|46835.72
02:17:07|46835.44
02:17:07|46835.45
02:17:09|46835.45
02:17:09|46835.45
02:17:12|46838.76
02:17:12|46838.76
02:17:13|46838.75
02:17:14|46838.75
02:17:15|46836.4
02:17:17|46836.4
02:17:18|46854.4
02:17:19|46857.41
02:17:20|46857.42
02:17:21|46857.42
02:17:22|46857.41
02:17:23|46857.42
02:17:24|46855.44
02:17:26|46857.37
02:17:28|46873.39
02:17:29|46879.68
02:17:30|46879.68
02:17:31|46883.49
02:17:32|46879.67
02:17:34|46879.67
02:17:35|46873.39
02:17:36|46873.39
02:17:37|46873.39
02:17:38|46873.39
02:17:39|46873.39
02:17:40|46873.35
02:17:41|46873.35
02:17:42|46873.35
02:17:43|46873.35
02:17:45|46872.45
02:17:45|46872.45
02:17:46|46873.4
02:17:47|46873.4
02:17:48|46873.4
02:17:49|46873.4
02:17:50|46873.4
02:17:51|46873.4
02:17:52|46873.4
02:17:53|46873.39
02:17:54|46873.39
02:17:55|46873.39
02:17:56|46873.4
02:17:57|46864.45
02:17:59|46859.14
02:18:00|46859.14
02:18:01|46859.13
02:18:02|46862.54
02:18:02|46862.54
02:18:03|46862.54
02:18:04|46862.54
02:18:05|46862.54
02:18:07|46862.54
02:18:08|46859.47
02:18:08|46859.47
02:18:09|46862.11
02:18:10|46860.51
02:18:12|46860.51
02:18:12|46859.47
02:18:13|46859.47
02:18:14|46859.47
02:18:15|46859.47
02:18:17|46859.47
02:18:17|46859.47
02:18:18|46859.47
02:18:19|46859.47
02:18:20|46859.47
02:18:22|46859.47
02:18:22|46859.47
02:18:24|46859.47
02:18:24|46859.46
02:18:27|46859.46
02:18:28|46847.87
02:18:29|46847.87
02:18:30|46847.87
02:18:31|46847.87
02:18:32|46847.87
02:18:34|46838.33
02:18:36|46838.33
02:18:36|46838.33
02:18:37|46850.54
02:18:39|46857.01
02:18:39|46866.97
02:18:41|46875.23
02:18:41|46876.52
02:18:43|46871.95
02:18:43|46868.21
02:18:44|46868.2
02:18:45|46868.2
02:18:47|46868.2
02:18:47|46859.14
02:18:48|46850.6
02:18:50|46850.55
02:18:50|46850.55
02:18:52|46850.55
02:18:52|46850.55
02:18:54|46850.56
02:18:54|46850.55
02:18:55|46847.87
02:18:57|46847.87
02:18:58|46847.87
02:18:59|46847.87
02:18:59|46847.87
02:19:00|46847.87
02:19:01|46844.85
02:19:03|46840.01
02:19:03|46833.07
02:19:04|46830.64
02:19:07|46847.81
02:19:07|46847.81
02:19:08|46847.81
02:19:09|46847.81
02:19:10|46847.81
02:19:12|46841.73
02:19:13|46841.73
02:19:14|46841.73
02:19:15|46847.92
02:19:16|46847.92
02:19:17|46847.92
02:19:18|46847.92
02:19:19|46847.91
02:19:20|46847.91
02:19:21|46840.03
02:19:22|46840.02
02:19:24|46840.
02:19:24|46835.67
02:19:25|46835.66
02:19:28|46833.97
02:19:29|46833.97
02:19:31|46812.96
02:19:32|46795.4
02:19:33|46775.76
02:19:34|46769.91
02:19:35|46748.28
02:19:36|46743.21
02:19:37|46717.2
02:19:38|46735.03
02:19:39|46742.81
02:19:40|46742.81
02:19:41|46754.29
02:19:42|46761.91
02:19:44|46750.08
02:19:45|46744.92
02:19:46|46742.83
02:19:47|46742.82
02:19:48|46730.85
02:19:49|46730.85
02:19:50|46730.85
02:19:51|46728.51
02:19:51|46736.25
02:19:53|46747.05
02:19:54|46746.6
02:19:55|46748.02
02:19:56|46755.49
02:19:56|46753.57
02:19:58|46750.43
02:19:59|46744.92
02:19:59|46742.82
02:20:01|46746.8
02:20:02|46742.81
02:20:03|46741.09
02:20:03|46725.65
02:20:06|46728.51
02:20:06|46728.51
02:20:07|46744.91
02:20:08|46744.91
02:20:09|46739.07
02:20:10|46740.96
02:20:12|46755.34
02:20:12|46755.34
02:20:13|46759.19
02:20:14|46761.91
02:20:15|46755.85
02:20:18|46752.57
02:20:18|46758.76
02:20:19|46768.79
02:20:20|46737.52
02:20:21|46737.48
02:20:23|46731.72
02:20:23|46721.14
02:20:24|46716.37
02:20:25|46716.88
02:20:26|46712.98
02:20:28|46721.36
02:20:29|46707.79
02:20:31|46712.22
02:20:32|46712.22
02:20:33|46707.37
02:20:34|46707.37
02:20:35|46707.59
02:20:36|46709.7
02:20:37|46709.7
02:20:39|46720.66
02:20:39|46726.97
02:20:40|46730.64
02:20:41|46722.74
02:20:43|46720.18
02:20:44|46726.64
02:20:45|46726.64
02:20:45|46726.64
02:20:47|46730.99
02:20:48|46739.99
02:20:48|46748.6
02:20:50|46744.74
02:20:51|46733.26
02:20:51|46729.56
02:20:52|46730.99
02:20:54|46730.99
02:20:55|46726.88
02:20:55|46726.88
02:20:56|46726.88
02:20:57|46726.88
02:20:59|46733.28
02:21:00|46733.28
02:21:01|46733.28
02:21:02|46733.17
02:21:03|46733.17
02:21:05|46737.25
02:21:05|46714.01
02:21:07|46714.
02:21:08|46707.51
02:21:09|46707.51
02:21:10|46707.51
02:21:11|46719.99
02:21:12|46720.
02:21:13|46720.
02:21:14|46725.77
02:21:15|46720.
02:21:15|46727.56
02:21:17|46727.56
02:21:18|46730.65
02:21:18|46730.65
02:21:20|46730.64
02:21:20|46744.61
02:21:22|46742.23
02:21:23|46744.92
02:21:24|46744.05
02:21:25|46725.01
02:21:26|46727.8
02:21:27|46729.45
02:21:28|46729.45
02:21:30|46725.01
02:21:32|46731.46
02:21:34|46731.46
02:21:35|46731.46
02:21:36|46731.46
02:21:37|46738.61
02:21:38|46738.61
02:21:38|46738.61
02:21:40|46742.81
02:21:41|46742.81
02:21:42|46742.81
02:21:42|46744.92
02:21:43|46749.99
02:21:44|46749.98
02:21:46|46749.98
02:21:47|46749.98
02:21:48|46750.
02:21:49|46761.91
02:21:50|46761.92
02:21:50|46778.59
02:21:52|46780.69
02:21:52|46771.59
02:21:53|46771.59
02:21:55|46771.59
02:21:55|46768.69
02:21:57|46761.91
02:21:57|46752.37
02:21:59|46761.92
02:21:59|46761.92
02:22:01|46762.41
02:22:01|46762.41
02:22:02|46762.41
02:22:03|46752.36
02:22:04|46750.02
02:22:05|46755.03
02:22:07|46755.03
02:22:07|46768.15
02:22:08|46768.15
02:22:10|46768.15
02:22:10|46771.46
02:22:11|46771.46
02:22:13|46771.46
02:22:13|46771.46
02:22:15|46779.07
02:22:15|46780.69
02:22:17|46775.8
02:22:17|46780.68
02:22:18|46779.12
02:22:19|46779.12
02:22:20|46788.88
02:22:21|46789.89
02:22:22|46789.89
02:22:24|46790.57
02:22:25|46786.91
02:22:26|46786.91
02:22:27|46786.9
02:22:27|46786.9
02:22:28|46786.9
02:22:31|46795.14
02:22:31|46795.14
02:22:33|46795.14
02:22:33|46795.14
02:22:35|46795.14
02:22:35|46800.
02:22:36|46800.
02:22:37|46800.
02:22:39|46800.
02:22:39|46800.
02:22:40|46800.09
02:22:41|46800.09
02:22:42|46800.09
02:22:43|46800.09
02:22:44|46800.11
02:22:45|46785.6
02:22:46|46773.75
02:22:47|46773.48
02:22:48|46773.48
02:22:49|46767.6
02:22:50|46783.2
02:22:51|46790.82
02:22:52|46795.13
02:22:53|46795.13
02:22:54|46795.14
02:22:55|46795.14
02:22:57|46792.57
02:22:58|46793.46
02:22:59|46793.46
02:23:00|46788.27
02:23:01|46795.
02:23:02|46795.
02:23:03|46800.11
02:23:04|46800.11
02:23:05|46800.11
02:23:06|46800.12
02:23:07|46800.11
02:23:09|46802.03
02:23:10|46802.03
02:23:11|46802.03
02:23:11|46804.99
02:23:13|46809.65
02:23:13|46809.65
02:23:14|46809.65
02:23:16|46807.27
02:23:17|46800.12
02:23:18|46800.12
02:23:19|46800.12
02:23:20|46800.12
02:23:21|46800.13
02:23:22|46796.28
02:23:22|46800.07
02:23:24|46800.07
02:23:25|46800.03
02:23:26|46800.02
02:23:26|46800.02
02:23:28|46800.03
02:23:28|46800.02
02:23:30|46800.02
02:23:32|46799.82
02:23:33|46797.99
02:23:34|46799.49
02:23:35|46798.51
02:23:36|46798.51
02:23:38|46798.51
02:23:39|46799.46
02:23:40|46799.46
02:23:42|46799.46
02:23:42|46799.47
02:23:43|46799.47
02:23:44|46799.5
02:23:45|46800.08
02:23:46|46810.78
02:23:47|46806.98
02:23:48|46804.6
02:23:49|46804.6
02:23:51|46804.61
02:23:52|46810.81
02:23:53|46810.81
02:23:54|46810.81
02:23:55|46817.18
02:23:56|46824.37
02:23:57|46824.37
02:23:58|46824.38
02:23:59|46824.37
02:24:00|46824.37
02:24:01|46824.37
02:24:02|46824.37
02:24:03|46824.37
02:24:04|46824.37
02:24:05|46804.61
02:24:06|46804.61
02:24:07|46795.02
02:24:08|46792.58
02:24:09|46789.89
02:24:10|46789.89
02:24:11|46789.89
02:24:12|46789.89
02:24:13|46789.89
02:24:14|46789.89
02:24:15|46789.9
02:24:16|46791.1
02:24:17|46791.1
02:24:18|46791.1
02:24:19|46794.32
02:24:20|46794.32
02:24:21|46794.32
02:24:22|46793.87
02:24:23|46793.87
02:24:24|46793.88
02:24:25|46793.88
02:24:26|46793.87
02:24:27|46789.9
02:24:28|46789.89
02:24:29|46787.76
02:24:30|46787.75
02:24:31|46787.75
02:24:33|46787.75
02:24:34|46785.
02:24:36|46775.88
02:24:37|46775.88
02:24:38|46775.88
02:24:39|46775.87
02:24:40|46775.87
02:24:41|46775.87
02:24:42|46775.87
02:24:43|46775.87
02:24:44|46775.87
02:24:45|46780.99
02:24:46|46780.99
02:24:47|46785.9
02:24:48|46785.9
02:24:49|46785.9
02:24:50|46787.66
02:24:51|46787.66
02:24:52|46787.67
02:24:53|46787.67
02:24:54|46787.66
02:24:55|46787.67
02:24:56|46787.67
02:24:57|46787.67
02:24:58|46787.67
02:24:59|46787.67
02:25:00|46787.67
02:25:01|46787.67
02:25:02|46787.67
02:25:03|46787.67
02:25:05|46787.66
02:25:06|46782.98
02:25:07|46782.98
02:25:08|46782.98
02:25:09|46780.99
02:25:09|46780.99
02:25:11|46780.99
02:25:12|46783.33
02:25:13|46783.33
02:25:14|46787.7
02:25:14|46787.71
02:25:16|46787.71
02:25:17|46799.99
02:25:18|46800.
02:25:19|46800.
02:25:19|46799.99
02:25:20|46799.99
02:25:22|46800.11
02:25:23|46800.11
02:25:23|46800.11
02:25:25|46800.12
02:25:25|46800.11
02:25:26|46800.11
02:25:28|46800.11
02:25:28|46800.11
02:25:29|46800.11
02:25:30|46802.02
02:25:32|46802.02
02:25:34|46802.02
02:25:35|46799.66
02:25:36|46808.98
02:25:37|46816.29
02:25:39|46818.8
02:25:39|46819.22
02:25:41|46828.76
02:25:42|46835.58
02:25:43|46852.39
02:25:44|46855.03
02:25:45|46855.02
02:25:46|46855.56
02:25:47|46850.8
02:25:48|46850.8
02:25:49|46850.8
02:25:50|46840.23
02:25:51|46838.32
02:25:52|46838.32
02:25:53|46838.32
02:25:54|46838.32
02:25:55|46838.32
02:25:56|46841.67
02:25:57|46841.67
02:25:58|46842.64
02:25:59|46847.87
02:26:00|46857.94
02:26:01|46859.12
02:26:03|46859.13
02:26:04|46859.12
02:26:05|46851.45
02:26:06|46832.73
02:26:07|46832.73
02:26:08|46831.69
02:26:09|46831.69
02:26:10|46831.69
02:26:11|46831.68
02:26:12|46837.07
02:26:13|46837.07
02:26:14|46839.82
02:26:15|46839.82
02:26:16|46839.82
02:26:17|46839.82
02:26:18|46832.05
02:26:19|46821.2
02:26:20|46819.23
02:26:21|46819.23
02:26:22|46818.87
02:26:23|46809.67
02:26:24|46802.04
02:26:25|46804.46
02:26:26|46804.46
02:26:27|46807.55
02:26:28|46807.55
02:26:29|46807.55
02:26:30|46807.55
02:26:31|46802.04
02:26:32|46795.32
02:26:33|46795.31
02:26:34|46795.32
02:26:35|46795.32
02:26:36|46795.31
02:26:38|46795.31
02:26:40|46795.31
02:26:40|46795.31
02:26:41|46795.31
02:26:43|46795.31
02:26:43|46795.32
02:26:45|46795.32
02:26:45|46795.32
02:26:47|46799.99
02:26:49|46799.98
02:26:49|46799.99
02:26:51|46799.99
02:26:51|46799.98
02:26:52|46799.98
02:26:53|46819.3
02:26:54|46819.3
02:26:55|46819.46
02:26:57|46819.46
02:26:58|46819.46
02:26:59|46817.97
02:26:59|46817.97
02:27:00|46814.26
02:27:01|46814.26
02:27:02|46814.26
02:27:03|46809.67
02:27:05|46809.68
02:27:06|46809.68
02:27:07|46809.68
02:27:07|46811.71
02:27:09|46811.71
02:27:09|46811.71
02:27:11|46811.71
02:27:13|46806.61
02:27:13|46806.61
02:27:14|46806.62
02:27:15|46797.74
02:27:17|46797.74
02:27:17|46786.88
02:27:18|46784.02
02:27:19|46781.02
02:27:20|46778.08
02:27:21|46780.91
02:27:22|46780.91
02:27:23|46780.91
02:27:24|46780.91
02:27:26|46780.91
02:27:26|46780.92
02:27:27|46780.92
02:27:28|46780.92
02:27:29|46783.59
02:27:30|46789.59
02:27:31|46789.59
02:27:32|46784.19
02:27:33|46784.19
02:27:34|46784.19
02:27:35|46784.19
02:27:36|46784.2
02:27:38|46784.2
02:27:40|46784.2
02:27:41|46796.48
02:27:42|46796.48
02:27:43|46796.48
02:27:45|46796.49
02:27:46|46796.49
02:27:47|46802.03
02:27:48|46804.35
02:27:48|46787.76
02:27:49|46787.75
02:27:51|46787.75
02:27:51|46792.34
02:27:53|46797.5
02:27:54|46792.34
02:27:55|46805.88
02:27:55|46805.88
02:27:56|46805.89
02:27:58|46805.89
02:27:58|46809.59
02:28:00|46807.8
02:28:00|46807.8
02:28:03|46807.8
02:28:03|46805.88
02:28:04|46805.88
02:28:05|46793.74
02:28:06|46790.57
02:28:07|46788.03
02:28:08|46788.03
02:28:09|46797.9
02:28:10|46797.9
02:28:11|46797.9
02:28:12|46802.03
02:28:13|46802.03
02:28:14|46805.88
02:28:15|46793.41
02:28:16|46793.41
02:28:17|46790.57
02:28:18|46790.57
02:28:19|46780.09
02:28:21|46780.09
02:28:21|46780.09
02:28:22|46780.1
02:28:23|46779.77
02:28:24|46779.77
02:28:25|46779.77
02:28:26|46779.77
02:28:27|46779.77
02:28:28|46773.5
02:28:29|46764.17
02:28:30|46764.14
02:28:31|46759.2
02:28:32|46752.36
02:28:33|46750.1
02:28:34|46750.1
02:28:36|46757.01
02:28:38|46761.72
02:28:39|46761.72
02:28:40|46761.73
02:28:41|46761.73
02:28:42|46761.73
02:28:42|46761.72
02:28:44|46761.72
02:28:45|46750.12
02:28:46|46750.12
02:28:47|46750.12
02:28:48|46750.32
02:28:49|46750.32
02:28:50|46750.32
02:28:51|46750.32
02:28:52|46750.32
02:28:53|46750.32
02:28:54|46757.61
02:28:55|46746.83
02:28:56|46741.96
02:28:57|46741.96
02:28:58|46739.87
02:28:59|46739.87
02:29:00|46735.51
02:29:01|46735.51
02:29:02|46744.45
02:29:02|46752.35
02:29:04|46752.42
02:29:05|46746.7
02:29:05|46752.4
02:29:07|46758.57
02:29:08|46761.73
02:29:10|46771.45
02:29:11|46771.46
02:29:11|46771.46
02:29:12|46771.46
02:29:14|46773.47
02:29:15|46773.46
02:29:16|46773.47
02:29:16|46773.47
02:29:17|46773.46
02:29:19|46774.95
02:29:20|46780.68
02:29:21|46780.69
02:29:21|46768.02
02:29:23|46765.87
02:29:24|46769.05
02:29:24|46769.05
02:29:25|46769.29
02:29:26|46769.86
02:29:28|46769.86
02:29:28|46774.94
02:29:29|46760.
02:29:30|46752.37
02:29:32|46752.37
02:29:32|46752.37
02:29:34|46752.37
02:29:35|46752.64
02:29:35|46752.64
02:29:38|46752.64
02:29:39|46752.64
02:29:40|46752.64
02:29:41|46752.64
02:29:42|46752.64
02:29:44|46752.64
02:29:45|46752.36
02:29:46|46752.36
02:29:47|46751.82
02:29:48|46751.82
02:29:49|46751.82
02:29:49|46751.81
02:29:51|46767.94
02:29:52|46767.94
02:29:53|46773.47
02:29:54|46773.47
02:29:55|46781.01
02:29:55|46781.01
02:29:57|46781.01
02:29:57|46781.01
02:29:58|46781.01
02:30:00|46781.01
02:30:01|46781.01
02:30:01|46778.27
02:30:03|46778.27
02:30:04|46773.47
02:30:04|46773.47
02:30:06|46773.47
02:30:07|46773.46
02:30:08|46773.46
02:30:08|46773.46
02:30:09|46773.46
02:30:10|46773.47
02:30:12|46773.47
02:30:13|46773.47
02:30:14|46774.02
02:30:15|46774.02
02:30:16|46774.02
02:30:17|46780.99
02:30:18|46780.98
02:30:19|46780.97
02:30:20|46777.27
02:30:20|46777.26
02:30:21|46777.27
02:30:23|46780.24
02:30:24|46780.24
02:30:25|46780.24
02:30:26|46779.75
02:30:27|46779.75
02:30:28|46779.76
02:30:29|46779.76
02:30:30|46786.87
02:30:31|46799.04
02:30:31|46788.16
02:30:32|46788.16
02:30:34|46788.16
02:30:34|46788.16
02:30:35|46783.41
02:30:38|46777.98
02:30:40|46771.47
02:30:40|46771.47
02:30:42|46771.42
02:30:43|46762.77
02:30:45|46762.77
02:30:46|46762.77
02:30:47|46762.77
02:30:48|46762.77
02:30:50|46765.38
02:30:50|46765.38
02:30:51|46765.37
02:30:52|46763.07
02:30:54|46763.07
02:30:54|46756.58
02:30:55|46756.58
02:30:57|46756.58
02:30:58|46756.58
02:30:58|46756.58
02:30:59|46756.58
02:31:02|46757.91
02:31:02|46757.9
02:31:03|46757.9
02:31:04|46757.91
02:31:05|46757.91
02:31:06|46757.91
02:31:07|46757.91
02:31:08|46757.91
02:31:09|46757.91
02:31:10|46760.12
02:31:11|46760.12
02:31:12|46760.12
02:31:13|46760.12
02:31:15|46762.54
02:31:15|46762.54
02:31:16|46762.54
02:31:17|46762.53
02:31:18|46762.53
02:31:19|46756.57
02:31:20|46756.58
02:31:21|46756.58
02:31:22|46756.58
02:31:23|46756.58
02:31:24|46756.58
02:31:25|46756.58
02:31:26|46756.58
02:31:27|46756.58
02:31:28|46756.57
02:31:29|46756.57
02:31:30|46756.58
02:31:31|46756.58
02:31:32|46756.58
02:31:33|46756.55
02:31:34|46756.54
02:31:35|46746.09
02:31:36|46744.93
02:31:37|46740.
02:31:39|46740.01
02:31:41|46737.97
02:31:42|46737.97
02:31:44|46734.71
02:31:45|46734.15
02:31:46|46726.28
02:31:47|46727.75
02:31:48|46727.75
02:31:50|46727.75
02:31:51|46732.25
02:31:52|46732.26
02:31:53|46732.26
02:31:54|46732.25
02:31:55|46725.03
02:31:56|46725.04
02:31:57|46710.49
02:31:58|46726.25
02:31:59|46725.03
02:32:00|46725.04
02:32:01|46720.03
02:32:02|46720.03
02:32:03|46719.73
02:32:04|46719.72
02:32:05|46719.72
02:32:06|46724.94
02:32:07|46724.94
02:32:08|46735.42
02:32:09|46735.42
02:32:10|46735.42
02:32:11|46737.95
02:32:12|46737.95
02:32:13|46737.95
02:32:14|46737.95
02:32:15|46737.95
02:32:16|46737.95
02:32:17|46737.95
02:32:18|46737.95
02:32:19|46731.27
02:32:20|46731.27
02:32:21|46731.27
02:32:22|46723.98
02:32:23|46723.98
02:32:24|46723.98
02:32:25|46723.98
02:32:26|46723.98
02:32:27|46723.98
02:32:28|46728.48
02:32:29|46728.48
02:32:30|46728.48
02:32:31|46728.47
02:32:32|46728.47
02:32:33|46736.73
02:32:34|46752.35
02:32:35|46752.35
02:32:36|46752.36
02:32:37|46749.17
02:32:38|46749.18
02:32:39|46749.18
02:32:41|46749.18
02:32:43|46742.81
02:32:43|46739.36
02:32:45|46741.82
02:32:47|46744.59
02:32:48|46759.19
02:32:49|46759.19
02:32:50|46759.19
02:32:50|46759.19
02:32:53|46759.19
02:32:54|46759.19
02:32:55|46759.19
02:32:56|46759.19
02:32:57|46763.36
02:32:58|46768.99
02:32:59|46767.38
02:33:00|46767.38
02:33:01|46767.38
02:33:01|46767.38
02:33:03|46767.38
02:33:04|46760.71
02:33:05|46769.
02:33:05|46769.
02:33:06|46769.
02:33:07|46767.56
02:33:08|46759.19
02:33:10|46759.19
02:33:10|46786.86
02:33:13|46788.63
02:33:14|46773.69
02:33:14|46771.46
02:33:15|46771.46
02:33:16|46771.46
02:33:17|46771.46
02:33:18|46767.45
02:33:19|46767.45
02:33:21|46767.45
02:33:21|46765.42
02:33:22|46765.42
02:33:23|46770.99
02:33:24|46770.99
02:33:25|46770.99
02:33:26|46770.99
02:33:27|46771.01
02:33:28|46771.01
02:33:29|46771.01
02:33:30|46771.01
02:33:31|46771.
02:33:33|46765.07
02:33:33|46759.99
02:33:34|46756.57
02:33:35|46752.37
02:33:36|46752.37
02:33:37|46745.
02:33:39|46740.
02:33:39|46740.
02:33:42|46744.21
02:33:43|46744.21
02:33:44|46751.25
02:33:45|46751.23
02:33:45|46751.23
02:33:46|46751.23
02:33:48|46751.23
02:33:49|46751.26
02:33:50|46751.26
02:33:51|46751.26
02:33:52|46751.26
02:33:53|46751.26
02:33:54|46756.34
02:33:55|46756.34
02:33:56|46756.34
02:33:57|46755.61
02:33:58|46755.61
02:33:59|46755.61
02:34:00|46755.61
02:34:01|46760.23
02:34:02|46765.07
02:34:04|46765.07
02:34:04|46771.16
02:34:06|46781.02
02:34:07|46786.87
02:34:08|46787.75
02:34:09|46787.75
02:34:11|46781.71
02:34:11|46781.73
02:34:13|46787.74
02:34:13|46787.74
02:34:15|46787.74
02:34:16|46787.74
02:34:16|46787.9
02:34:18|46795.82
02:34:18|46795.83
02:34:20|46800.
02:34:21|46800.
02:34:22|46800.12
02:34:23|46800.12
02:34:23|46812.56
02:34:25|46816.29
02:34:26|46818.87
02:34:27|46818.87
02:34:27|46819.99
02:34:29|46823.62
02:34:30|46820.79
02:34:31|46819.99
02:34:33|46819.99
02:34:33|46809.67
02:34:34|46816.32
02:34:35|46816.32
02:34:37|46816.3
02:34:37|46810.34
02:34:38|46810.35
02:34:39|46810.35
02:34:40|46815.19
02:34:43|46823.61
02:34:45|46829.38
02:34:46|46829.38
02:34:47|46829.38
02:34:48|46830.58
02:34:48|46834.82
02:34:49|46834.81
02:34:50|46834.81
02:34:51|46820.78
02:34:52|46820.78
02:34:53|46826.46
02:34:54|46826.46
02:34:55|46826.46
02:34:56|46826.46
02:34:57|46834.78
02:34:58|46834.78
02:34:59|46834.7
02:35:00|46834.69
02:35:02|46834.69
02:35:02|46834.69
02:35:03|46829.37
02:35:04|46829.37
02:35:06|46829.37
02:35:06|46829.36
02:35:07|46829.36
02:35:08|46829.36
02:35:09|46829.37
02:35:10|46824.87
02:35:12|46824.87
02:35:12|46824.87
02:35:14|46836.62
02:35:15|46836.63
02:35:16|46836.63
02:35:18|46836.62
02:35:18|46836.63
02:35:20|46836.63
02:35:22|46839.99
02:35:22|46839.99
02:35:23|46816.31
02:35:24|46816.31
02:35:26|46816.31
02:35:26|46816.3
02:35:27|46816.3
02:35:28|46816.3
02:35:29|46823.98
02:35:30|46823.98
02:35:32|46823.98
02:35:32|46835.06
02:35:33|46836.5
02:35:34|46836.5
02:35:36|46836.5
02:35:36|46836.5
02:35:38|46834.2
02:35:38|46834.2
02:35:39|46825.04
02:35:40|46825.04
02:35:41|46825.04
02:35:42|46827.1
02:35:45|46827.1
02:35:45|46836.49
02:35:47|46836.49
02:35:48|46833.69
02:35:49|46833.69
02:35:50|46833.69
02:35:51|46833.69
02:35:52|46828.35
02:35:53|46828.35
02:35:54|46828.35
02:35:56|46828.35
02:35:57|46832.63
02:35:58|46832.62
02:35:59|46832.62
02:35:59|46832.62
02:36:00|46838.31
02:36:02|46839.99
02:36:03|46846.32
02:36:05|46853.07
02:36:05|46853.07
02:36:06|46853.61
02:36:08|46847.27
02:36:09|46841.55
02:36:09|46841.55
02:36:10|46844.18
02:36:13|46833.7
02:36:13|46833.7
02:36:14|46835.91
02:36:15|46839.78
02:36:16|46839.78
02:36:17|46839.78
02:36:18|46839.78
02:36:19|46838.29
02:36:20|46838.3
02:36:21|46835.94
02:36:22|46835.94
02:36:23|46835.94
02:36:24|46835.94
02:36:25|46835.94
02:36:26|46835.94
02:36:27|46835.94
02:36:28|46835.94
02:36:29|46835.94
02:36:30|46836.51
02:36:31|46836.51
02:36:32|46836.51
02:36:33|46836.51
02:36:34|46836.51
02:36:35|46841.53
02:36:36|46837.49
02:36:37|46839.79
02:36:38|46839.79
02:36:39|46839.79
02:36:40|46837.34
02:36:41|46837.34
02:36:42|46837.34
02:36:44|46837.34
02:36:46|46839.89
02:36:48|46839.89
02:36:49|46841.09
02:36:50|46841.09
02:36:50|46841.09
02:36:52|46841.09
02:36:53|46849.79
02:36:54|46853.
02:36:54|46852.92
02:36:56|46852.92
02:36:57|46852.92
02:36:57|46846.89
02:36:59|46846.89
02:37:00|46842.95
02:37:00|46838.32
02:37:02|46837.33
02:37:03|46837.33
02:37:04|46837.34
02:37:04|46837.34
02:37:06|46836.5
02:37:06|46830.58
02:37:08|46833.04
02:37:08|46833.04
02:37:09|46831.21
02:37:10|46831.22
02:37:13|46832.65
02:37:14|46831.27
02:37:14|46831.27
02:37:15|46832.48
02:37:16|46832.48
02:37:18|46832.48
02:37:18|46832.48
02:37:19|46832.48
02:37:20|46832.48
02:37:21|46834.83
02:37:22|46844.18
02:37:23|46844.18
02:37:25|46844.18
02:37:25|46834.86
02:37:26|46834.86
02:37:27|46834.86
02:37:28|46834.86
02:37:29|46831.46
02:37:30|46831.46
02:37:31|46831.45
02:37:32|46833.84
02:37:34|46833.84
02:37:35|46833.84
02:37:35|46833.84
02:37:36|46842.53
02:37:37|46842.53
02:37:38|46842.53
02:37:39|46842.53
02:37:40|46847.86
02:37:41|46847.87
02:37:42|46847.87
02:37:43|46847.87
02:37:46|46847.87
02:37:46|46855.03
02:37:48|46855.24
02:37:49|46857.42
02:37:51|46857.42
02:37:52|46859.13
02:37:53|46864.53
02:37:54|46864.53
02:37:55|46864.53
02:37:55|46882.24
02:37:57|46882.27
02:37:57|46882.27
02:37:59|46886.08
02:37:59|46886.08
02:38:01|46878.9
02:38:01|46877.47
02:38:03|46877.47
02:38:03|46877.47
02:38:05|46876.53
02:38:06|46876.53
02:38:07|46876.53
02:38:08|46876.53
02:38:09|46876.53
02:38:10|46873.49
02:38:11|46873.49
02:38:12|46873.41
02:38:13|46873.4
02:38:14|46859.14
02:38:15|46851.36
02:38:16|46851.36
02:38:17|46851.37
02:38:18|46857.42
02:38:19|46864.62
02:38:20|46864.62
02:38:20|46864.62
02:38:22|46859.12
02:38:23|46859.12
02:38:23|46859.12
02:38:24|46859.12
02:38:26|46859.12
02:38:26|46859.12
02:38:28|46859.12
02:38:29|46858.85
02:38:29|46858.85
02:38:31|46858.85
02:38:32|46858.85
02:38:33|46858.85
02:38:34|46858.85
02:38:34|46858.85
02:38:35|46858.85
02:38:37|46873.4
02:38:39|46873.39
02:38:39|46873.39
02:38:41|46873.39
02:38:42|46873.39
02:38:42|46873.4
02:38:43|46873.4
02:38:44|46873.4
02:38:47|46873.4
02:38:48|46873.4
02:38:50|46873.37
02:38:52|46879.99
02:38:54|46880.
02:38:54|46880.
02:38:55|46880.
02:38:56|46880.
02:38:58|46894.46
02:38:59|46894.46
02:38:59|46894.46
02:39:00|46894.47
02:39:01|46900.12
02:39:02|46903.23
02:39:03|46905.18
02:39:05|46908.09
02:39:06|46911.42
02:39:06|46911.43
02:39:07|46911.43
02:39:08|46911.43
02:39:09|46913.05
02:39:10|46913.05
02:39:11|46913.05
02:39:12|46915.31
02:39:13|46915.32
02:39:14|46915.32
02:39:15|46915.32
02:39:16|46915.32
02:39:17|46915.32
02:39:18|46915.32
02:39:20|46915.32
02:39:20|46915.32
02:39:21|46918.91
02:39:22|46919.86
02:39:23|46920.
02:39:24|46924.28
02:39:25|46925.6
02:39:26|46939.15
02:39:27|46943.38
02:39:28|46954.4
02:39:29|46958.02
02:39:31|46963.76
02:39:32|46964.47
02:39:33|46965.06
02:39:34|46955.33
02:39:35|46947.99
02:39:36|47012.69
02:39:37|47009.67
02:39:38|47027.39
02:39:39|47039.99
02:39:40|47033.
02:39:41|47038.04
02:39:42|47042.11
02:39:43|47042.
02:39:44|47048.79
02:39:45|47041.99
02:39:46|47036.63
02:39:48|47036.63
02:39:48|47019.79
02:39:50|46988.97
02:39:51|46994.25
02:39:53|46973.34
02:39:54|46973.35
02:39:54|46981.94
02:39:56|46981.94
02:39:57|46993.43
02:39:58|46977.29
02:39:58|46973.34
02:39:59|46973.34
02:40:02|46990.2
02:40:02|46973.33
02:40:03|46980.09
02:40:05|46980.09
02:40:05|46980.09
02:40:07|46973.41
02:40:07|46979.63
02:40:08|46979.63
02:40:09|46979.88
02:40:10|46979.88
02:40:11|46979.88
02:40:12|46973.34
02:40:13|46973.34
02:40:14|46984.95
02:40:15|46987.38
02:40:16|46987.38
02:40:17|46993.44
02:40:18|46993.44
02:40:19|46991.14
02:40:20|46991.15
02:40:21|46998.68
02:40:22|46996.66
02:40:23|46990.
02:40:24|46990.
02:40:26|46990.
02:40:27|46987.
02:40:28|46987.
02:40:29|46987.01
02:40:30|46990.
02:40:31|46990.
02:40:32|46990.
02:40:33|46990.
02:40:34|46983.24
02:40:35|46983.24
02:40:36|46963.78
02:40:37|46963.79
02:40:38|46965.45
02:40:39|46965.48
02:40:40|46965.48
02:40:41|46965.48
02:40:42|46965.48
02:40:43|46959.44
02:40:44|46952.94
02:40:45|46952.94
02:40:46|46952.93
02:40:47|46946.52
02:40:48|46946.52
02:40:50|46946.53
02:40:50|46959.45
02:40:52|46961.44
02:40:53|46964.91
02:40:54|46960.97
02:40:55|46957.57
02:40:56|46957.57
02:40:57|46964.15
02:40:58|46956.53
02:40:59|46956.54
02:41:00|46956.54
02:41:01|46958.37
02:41:02|46950.
02:41:02|46940.
02:41:04|46934.8
02:41:05|46934.79
02:41:06|46933.84
02:41:07|46933.84
02:41:08|46933.84
02:41:09|46933.84
02:41:10|46933.84
02:41:11|46923.12
02:41:12|46923.12
02:41:13|46920.94
02:41:14|46914.74
02:41:14|46914.74
02:41:16|46914.73
02:41:17|46914.73
02:41:18|46921.96
02:41:19|46925.24
02:41:19|46925.24
02:41:21|46925.24
02:41:21|46922.07
02:41:23|46922.07
02:41:24|46930.51
02:41:25|46933.83
02:41:26|46933.83
02:41:27|46933.82
02:41:27|46916.29
02:41:29|46916.58
02:41:30|46916.58
02:41:31|46916.59
02:41:31|46924.26
02:41:33|46924.27
02:41:34|46930.48
02:41:34|46930.48
02:41:36|46930.48
02:41:37|46920.
02:41:37|46916.24
02:41:40|46916.24
02:41:40|46918.6
02:41:41|46918.6
02:41:42|46918.6
02:41:43|46922.8
02:41:44|46923.45
02:41:45|46916.23
02:41:47|46914.39
02:41:47|46914.39
02:41:50|46914.38
02:41:51|46909.78
02:41:53|46912.58
02:41:55|46912.34
02:41:56|46912.34
02:41:57|46912.58
02:41:57|46922.86
02:41:59|46922.87
02:42:00|46930.51
02:42:00|46933.16
02:42:01|46927.94
02:42:02|46926.13
02:42:03|46916.24
02:42:04|46928.48
02:42:07|46951.22
02:42:07|46949.1
02:42:08|46949.1
02:42:09|46949.1
02:42:10|46949.11
02:42:11|46950.
02:42:12|46954.78
02:42:13|46959.06
02:42:14|46963.78
02:42:15|46968.69
02:42:16|46972.04
02:42:17|46972.03
02:42:18|46973.33
02:42:19|46973.92
02:42:20|46973.92
02:42:21|46968.7
02:42:22|46962.49
02:42:23|46966.71
02:42:24|46966.71
02:42:25|46966.71
02:42:26|46970.28
02:42:27|46970.92
02:42:28|46981.58
02:42:29|46981.59
02:42:30|46981.47
02:42:31|46972.04
02:42:32|46965.68
02:42:33|46965.31
02:42:34|46956.06
02:42:35|46956.06
02:42:36|46956.06
02:42:37|46956.06
02:42:38|46952.94
02:42:39|46952.94
02:42:40|46997.64
02:42:41|46998.98
02:42:42|46984.19
02:42:43|46973.65
02:42:44|46978.16
02:42:45|46975.83
02:42:46|46966.01
02:42:47|46969.13
02:42:48|46969.13
02:42:49|46969.14
02:42:51|46969.52
02:42:53|46970.7
02:42:54|46970.7
02:42:55|46976.13
02:42:56|46976.13
02:42:56|46971.2
02:42:58|46977.18
02:42:59|46979.63
02:43:00|46979.65
02:43:01|46979.54
02:43:02|46979.65
02:43:04|46962.54
02:43:04|46962.54
02:43:06|46962.54
02:43:07|46962.54
02:43:08|46967.4
02:43:09|46970.23
02:43:10|46976.05
02:43:11|46971.34
02:43:12|46959.58
02:43:13|46953.91
02:43:14|46952.94
02:43:15|46952.94
02:43:16|46959.04
02:43:16|46959.04
02:43:18|46963.04
02:43:19|46972.06
02:43:20|46979.66
02:43:21|46986.58
02:43:22|46991.14
02:43:24|46984.15
02:43:24|46989.31
02:43:25|46985.65
02:43:26|46985.7
02:43:28|46985.7
02:43:28|46985.7
02:43:29|46986.36
02:43:30|46986.35
02:43:31|46981.66
02:43:32|46981.66
02:43:33|46981.66
02:43:35|46992.95
02:43:35|46992.95
02:43:36|46994.
02:43:38|46994.
02:43:38|46994.
02:43:39|46990.9
02:43:41|46993.88
02:43:41|46993.88
02:43:42|46993.88
02:43:44|46994.52
02:43:44|46994.52
02:43:46|46992.18
02:43:46|46990.05
02:43:47|46990.05
02:43:48|46990.09
02:43:49|46994.53
02:43:52|46996.23
02:43:53|46996.23
02:43:54|46982.92
02:43:55|46982.92
02:43:56|46984.66
02:43:57|46998.75
02:43:58|46988.63
02:44:00|46996.35
02:44:01|47000.01
02:44:02|47004.98
02:44:03|47017.1
02:44:04|47004.98
02:44:05|46998.12
02:44:06|46991.15
02:44:07|46991.15
02:44:08|46991.15
02:44:09|46987.62
02:44:10|46987.61
02:44:11|46987.62
02:44:12|47007.36
02:44:12|46998.79
02:44:14|46998.79
02:44:14|46995.86
02:44:16|46995.86
02:44:17|46995.87
02:44:18|46995.85
02:44:19|46995.85
02:44:19|46995.85
02:44:21|46995.85
02:44:22|46995.81
02:44:23|46987.62
02:44:24|46987.62
02:44:25|46991.1
02:44:26|46984.64
02:44:27|46981.59
02:44:28|46978.84
02:44:29|46975.97
02:44:30|46975.97
02:44:31|46967.4
02:44:32|46967.4
02:44:33|46967.4
02:44:33|46967.4
02:44:35|46967.4
02:44:36|46965.41
02:44:37|46965.41
02:44:38|46965.41
02:44:39|46965.41
02:44:40|46965.41
02:44:41|46965.41
02:44:42|46969.67
02:44:43|46963.77
02:44:44|46963.77
02:44:45|46963.77
02:44:46|46963.77
02:44:47|46963.77
02:44:48|46963.77
02:44:49|46963.78
02:44:50|46963.78
02:44:51|46963.77
02:44:52|46963.78
02:44:54|46963.78
02:44:55|46968.33
02:44:55|46968.33
02:44:57|46968.33
02:44:58|46968.33
02:44:59|46968.33
02:45:00|46968.33
02:45:00|46968.33
02:45:02|46965.52
02:45:03|46965.52
02:45:04|46965.52
02:45:05|46965.52
02:45:06|46963.04
02:45:07|46963.04
02:45:08|46963.04
02:45:09|46963.04
02:45:10|46968.33
02:45:11|46954.71
02:45:11|46953.73
02:45:13|46953.73
02:45:13|46953.73
02:45:14|46952.94
02:45:16|46958.52
02:45:17|46958.52
02:45:18|46944.78
02:45:18|46948.17
02:45:20|46947.7
02:45:21|46943.39
02:45:21|46939.81
02:45:23|46938.39
02:45:23|46935.38
02:45:25|46930.51
02:45:26|46924.29
02:45:27|46919.65
02:45:27|46919.65
02:45:29|46919.65
02:45:30|46919.65
02:45:31|46919.64
02:45:32|46909.31
02:45:33|46908.99
02:45:34|46919.6
02:45:34|46911.85
02:45:36|46908.57
02:45:37|46911.99
02:45:38|46916.01
02:45:39|46916.01
02:45:39|46916.01
02:45:40|46916.01
02:45:42|46916.01
02:45:43|46910.57
02:45:44|46910.57
02:45:45|46920.57
02:45:46|46939.09
02:45:47|46927.95
02:45:48|46908.59
02:45:49|46913.96
02:45:49|46913.32
02:45:51|46913.33
02:45:52|46915.65
02:45:54|46908.09
02:45:56|46901.95
02:45:57|46901.95
02:45:57|46901.95
02:45:59|46901.95
02:45:59|46900.01
02:46:01|46900.01
02:46:02|46898.01
02:46:03|46898.01
02:46:03|46895.63
02:46:04|46895.63
02:46:05|46895.63
02:46:06|46895.63
02:46:07|46895.63
02:46:08|46895.63
02:46:10|46894.48
02:46:10|46894.48
02:46:11|46906.2
02:46:12|46911.64
02:46:13|46908.97
02:46:14|46908.97
02:46:15|46908.97
02:46:16|46908.97
02:46:17|46908.97
02:46:18|46908.97
02:46:19|46908.97
02:46:20|46908.97
02:46:21|46910.36
02:46:22|46910.36
02:46:23|46910.36
02:46:24|46910.36
02:46:26|46910.36
02:46:26|46910.36
02:46:27|46910.35
02:46:28|46910.35
02:46:29|46910.35
02:46:30|46910.35
02:46:31|46910.35
02:46:32|46910.35
02:46:33|46910.36
02:46:34|46900.02
02:46:35|46900.01
02:46:36|46900.01
02:46:37|46900.
02:46:38|46900.
02:46:39|46891.89
02:46:40|46890.31
02:46:41|46890.31
02:46:42|46888.78
02:46:43|46888.78
02:46:44|46888.78
02:46:45|46888.78
02:46:46|46888.98
02:46:47|46888.98
02:46:48|46888.98
02:46:49|46888.98
02:46:50|46881.37
02:46:51|46881.37
02:46:52|46881.37
02:46:53|46881.37
02:46:55|46881.37
02:46:57|46881.37
02:46:58|46881.37
02:46:59|46881.37
02:47:00|46881.37
02:47:02|46881.36
02:47:02|46880.
02:47:05|46882.81
02:47:05|46893.82
02:47:06|46895.62
02:47:07|46886.41
02:47:08|46886.45
02:47:09|46891.6
02:47:11|46891.6
02:47:11|46891.6
02:47:13|46891.6
02:47:14|46891.6
02:47:14|46884.37
02:47:16|46884.37
02:47:16|46881.67
02:47:17|46881.86
02:47:18|46880.
02:47:19|46877.79
02:47:20|46877.78
02:47:22|46876.83
02:47:23|46876.83
02:47:24|46873.41
02:47:25|46873.4
02:47:25|46872.02
02:47:26|46872.02
02:47:27|46872.01
02:47:28|46872.01
02:47:29|46872.01
02:47:30|46872.6
02:47:31|46872.6
02:47:32|46872.6
02:47:34|46872.6
02:47:34|46872.61
02:47:35|46872.6
02:47:36|46872.01
02:47:37|46872.6
02:47:38|46872.02
02:47:39|46872.02
02:47:40|46872.02
02:47:42|46872.02
02:47:42|46874.39
02:47:44|46872.46
02:47:44|46872.46
02:47:45|46872.46
02:47:46|46872.62
02:47:48|46872.02
02:47:48|46872.03
02:47:49|46872.03
02:47:50|46872.03
02:47:51|46872.03
02:47:52|46872.03
02:47:53|46872.03
02:47:56|46872.03
02:47:57|46872.03
02:47:59|46872.03
02:48:00|46872.01
02:48:01|46872.
02:48:02|46871.8
02:48:03|46871.8
02:48:04|46871.8
02:48:05|46871.42
02:48:06|46871.42
02:48:07|46871.41
02:48:08|46871.41
02:48:09|46881.6
02:48:11|46886.08
02:48:11|46887.67
02:48:12|46887.67
02:48:14|46887.67
02:48:14|46881.63
02:48:16|46881.63
02:48:17|46884.55
02:48:17|46884.55
02:48:18|46884.55
02:48:19|46884.54
02:48:20|46884.54
02:48:22|46884.54
02:48:23|46884.54
02:48:24|46880.93
02:48:25|46882.59
02:48:26|46901.8
02:48:27|46901.8
02:48:28|46895.09
02:48:29|46887.69
02:48:30|46886.08
02:48:31|46876.84
02:48:32|46876.84
02:48:34|46876.84
02:48:35|46876.84
02:48:36|46876.84
02:48:37|46876.84
02:48:38|46876.97
02:48:39|46876.84
02:48:40|46876.84
02:48:41|46876.83
02:48:42|46872.61
02:48:43|46872.61
02:48:44|46872.61
02:48:45|46863.59
02:48:46|46860.63
02:48:47|46859.13
02:48:48|46858.86
02:48:49|46857.42
02:48:50|46857.15
02:48:51|46857.15
02:48:53|46857.15
02:48:53|46857.14
02:48:55|46857.14
02:48:56|46856.82
02:48:58|46854.49
02:48:59|46854.49
02:49:00|46854.5
02:49:01|46844.86
02:49:02|46834.78
02:49:03|46841.69
02:49:04|46833.55
02:49:05|46836.45
02:49:06|46828.23
02:49:07|46833.38
02:49:08|46833.38
02:49:09|46830.8
02:49:10|46830.8
02:49:11|46838.31
02:49:12|46838.31
02:49:13|46833.41
02:49:14|46840.
02:49:15|46838.34
02:49:16|46838.34
02:49:17|46834.79
02:49:19|46845.62
02:49:20|46847.86
02:49:20|46847.82
02:49:21|46847.82
02:49:23|46842.55
02:49:24|46842.54
02:49:25|46846.35
02:49:26|46842.76
02:49:27|46842.77
02:49:28|46842.77
02:49:29|46842.77
02:49:30|46842.77
02:49:31|46842.77
02:49:32|46842.77
02:49:33|46842.77
02:49:34|46846.61
02:49:35|46830.59
02:49:36|46830.58
02:49:37|46830.58
02:49:38|46823.16
02:49:39|46822.56
02:49:40|46822.56
02:49:41|46828.98
02:49:42|46824.31
02:49:43|46824.31
02:49:44|46824.31
02:49:45|46824.31
02:49:46|46824.31
02:49:47|46824.31
02:49:48|46824.31
02:49:49|46824.31
02:49:50|46816.5
02:49:51|46816.5
02:49:52|46816.5
02:49:53|46819.86
02:49:54|46819.86
02:49:55|46819.86
02:49:56|46819.86
02:49:57|46819.86
02:49:58|46816.54
02:49:59|46816.54
02:50:01|46817.56
02:50:02|46829.06
02:50:03|46827.41
02:50:04|46825.34
02:50:05|46827.55
02:50:06|46827.55
02:50:07|46827.55
02:50:08|46827.56
02:50:09|46827.56
02:50:10|46844.85
02:50:11|46844.84
02:50:12|46844.84
02:50:13|46840.
02:50:14|46839.99
02:50:15|46821.47
02:50:16|46821.47
02:50:17|46817.07
02:50:18|46816.51
02:50:19|46816.51
02:50:20|46816.51
02:50:21|46817.01
02:50:22|46817.01
02:50:23|46816.52
02:50:24|46816.52
02:50:25|46822.91
02:50:26|46824.76
02:50:27|46825.4
02:50:28|46825.4
02:50:29|46825.4
02:50:30|46825.4
02:50:31|46818.06
02:50:32|46818.21
02:50:33|46818.2
02:50:34|46818.2
02:50:35|46818.21
02:50:36|46818.21
02:50:37|46818.21
02:50:38|46818.21
02:50:39|46827.05
02:50:41|46827.05
02:50:42|46827.05
02:50:43|46827.04
02:50:43|46835.73
02:50:45|46835.78
02:50:45|46835.78
02:50:47|46835.78
02:50:48|46831.95
02:50:49|46831.94
02:50:50|46831.94
02:50:50|46831.94
02:50:52|46831.95
02:50:53|46838.32
02:50:54|46838.32
02:50:54|46838.32
02:50:55|46832.17
02:50:57|46831.94
02:50:59|46831.94
02:51:01|46830.
02:51:01|46830.
02:51:02|46825.04
02:51:03|46825.04
02:51:04|46820.01
02:51:05|46832.13
02:51:07|46832.12
02:51:08|46832.12
02:51:09|46832.12
02:51:10|46826.38
02:51:11|46826.67
02:51:12|46830.64
02:51:13|46830.63
02:51:14|46830.63
02:51:15|46832.99
02:51:16|46832.99
02:51:17|46832.96
02:51:18|46830.6
02:51:19|46842.74
02:51:20|46842.74
02:51:21|46842.74
02:51:22|46848.49
02:51:23|46851.47
02:51:24|46856.24
02:51:25|46851.52
02:51:26|46851.52
02:51:27|46851.52
02:51:28|46851.52
02:51:29|46840.37
02:51:30|46840.37
02:51:31|46838.32
02:51:32|46835.35
02:51:33|46835.34
02:51:34|46832.99
02:51:35|46832.99
02:51:36|46832.99
02:51:37|46832.99
02:51:38|46832.99
02:51:39|46832.99
02:51:40|46833.
02:51:41|46833.
02:51:42|46833.
02:51:43|46842.19
02:51:44|46850.47
02:51:45|46850.47
02:51:46|46857.17
02:51:47|46855.69
02:51:48|46855.69
02:51:49|46855.69
02:51:50|46857.42
02:51:51|46870.51
02:51:52|46875.63
02:51:53|46875.63
02:51:54|46875.63
02:51:55|46876.53
02:51:56|46876.53
02:51:57|46876.83
02:51:58|46876.83
02:52:00|46871.65
02:52:02|46871.65
02:52:03|46871.65
02:52:04|46881.63
02:52:05|46882.83
02:52:06|46887.08
02:52:06|46887.08
02:52:07|46887.08
02:52:08|46889.43
02:52:09|46889.53
02:52:11|46895.62
02:52:12|46895.62
02:52:12|46895.62
02:52:14|46895.91
02:52:14|46896.29
02:52:16|46890.52
02:52:17|46890.01
02:52:18|46890.01
02:52:19|46890.01
02:52:20|46890.01
02:52:20|46889.85
02:52:21|46889.85
02:52:22|46889.79
02:52:24|46889.79
02:52:25|46889.79
02:52:26|46889.79
02:52:26|46889.83
02:52:27|46896.79
02:52:28|46890.53
02:52:29|46890.53
02:52:30|46890.53
02:52:31|46890.53
02:52:32|46895.06
02:52:33|46895.06
02:52:35|46895.06
02:52:35|46889.49
02:52:36|46889.49
02:52:38|46889.49
02:52:38|46889.49
02:52:39|46889.49
02:52:40|46888.91
02:52:41|46889.49
02:52:42|46889.49
02:52:43|46889.49
02:52:44|46889.49
02:52:45|46889.49
02:52:46|46892.13
02:52:47|46899.99
02:52:49|46899.98
02:52:50|46899.99
02:52:50|46899.98
02:52:51|46901.95
02:52:52|46905.81
02:52:53|46905.81
02:52:54|46907.1
02:52:56|46907.1
02:52:56|46907.1
02:52:57|46907.1
02:52:58|46904.56
02:53:01|46904.56
02:53:02|46911.93
02:53:02|46911.93
02:53:04|46916.23
02:53:06|46919.5
02:53:06|46919.5
02:53:07|46919.5
02:53:08|46920.
02:53:09|46929.99
02:53:10|46924.05
02:53:11|46924.04
02:53:12|46924.04
02:53:13|46924.04
02:53:14|46924.04
02:53:15|46924.04
02:53:16|46914.74
02:53:17|46914.74
02:53:18|46914.73
02:53:19|46910.2
02:53:20|46910.2
02:53:21|46910.2
02:53:23|46910.2
02:53:24|46910.2
02:53:25|46910.21
02:53:26|46910.21
02:53:27|46910.21
02:53:28|46910.2
02:53:29|46910.2
02:53:30|46910.2
02:53:31|46910.19
02:53:32|46910.19
02:53:33|46910.2
02:53:34|46910.2
02:53:35|46912.24
02:53:36|46912.24
02:53:37|46912.81
02:53:38|46912.81
02:53:39|46912.81
02:53:40|46912.81
02:53:41|46910.46
02:53:42|46906.
02:53:43|46896.29
02:53:44|46896.29
02:53:45|46896.29
02:53:46|46896.29
02:53:47|46896.29
02:53:48|46896.29
02:53:49|46898.11
02:53:50|46905.1
02:53:51|46905.1
02:53:52|46905.11
02:53:53|46905.11
02:53:54|46910.46
02:53:55|46920.98
02:53:56|46920.98
02:53:57|46920.98
02:53:58|46920.98
02:53:59|46929.69
02:54:00|46933.82
02:54:02|46937.76
02:54:04|46924.11
02:54:04|46924.11
02:54:06|46924.11
02:54:07|46929.39
02:54:07|46939.32
02:54:09|46950.5
02:54:10|46950.5
02:54:11|46940.18
02:54:11|46933.66
02:54:13|46933.65
02:54:13|46933.65
02:54:14|46928.71
02:54:15|46936.13
02:54:17|46933.68
02:54:17|46936.14
02:54:19|46936.14
02:54:20|46936.14
02:54:21|46936.14
02:54:22|46936.14
02:54:23|46936.14
02:54:24|46925.07
02:54:25|46925.07
02:54:26|46925.08
02:54:27|46925.07
02:54:28|46925.07
02:54:29|46925.07
02:54:30|46925.07
02:54:31|46924.28
02:54:32|46916.24
02:54:33|46916.24
02:54:34|46916.23
02:54:35|46916.23
02:54:36|46915.63
02:54:37|46915.63
02:54:38|46915.64
02:54:39|46919.27
02:54:40|46922.53
02:54:41|46922.53
02:54:42|46922.53
02:54:43|46922.53
02:54:44|46922.52
02:54:45|46922.53
02:54:46|46922.53
02:54:47|46922.53
02:54:48|46928.
02:54:49|46928.01
02:54:50|46930.51
02:54:51|46938.46
02:54:52|46938.48
02:54:54|46951.34
02:54:54|46955.53
02:54:55|46955.53
02:54:56|46955.53
02:54:57|46955.53
02:54:58|46955.53
02:54:59|46955.53
02:55:00|46955.54
02:55:01|46955.54
02:55:03|46951.43
02:55:05|46949.99
02:55:06|46949.99
02:55:08|46949.99
02:55:08|46947.73
02:55:10|46940.99
02:55:11|46940.98
02:55:12|46933.84
02:55:13|46933.84
02:55:14|46933.84
02:55:15|46925.28
02:55:16|46925.28
02:55:17|46927.58
02:55:18|46925.28
02:55:19|46925.28
02:55:20|46925.29
02:55:21|46925.29
02:55:22|46925.29
02:55:23|46925.29
02:55:24|46924.29
02:55:25|46924.29
02:55:26|46924.29
02:55:27|46924.29
02:55:28|46924.29
02:55:29|46924.29
02:55:30|46924.29
02:55:31|46924.29
02:55:32|46924.29
02:55:33|46916.23
02:55:34|46914.74
02:55:35|46914.74
02:55:36|46914.74
02:55:37|46914.74
02:55:38|46914.74
02:55:39|46914.74
02:55:40|46914.73
02:55:41|46908.1
02:55:42|46908.1
02:55:43|46908.09
02:55:44|46908.09
02:55:45|46908.09
02:55:46|46908.09
02:55:47|46908.1
02:55:48|46908.1
02:55:49|46908.1
02:55:50|46908.1
02:55:51|46914.7
02:55:52|46914.7
02:55:53|46914.7
02:55:55|46914.7
02:55:55|46914.7
02:55:57|46910.54
02:55:57|46916.29
02:55:58|46916.29
02:55:59|46916.29
02:56:00|46916.28
02:56:01|46916.28
02:56:04|46943.38
02:56:05|46958.01
02:56:07|46958.01
02:56:08|46958.02
02:56:09|46948.78
02:56:10|46948.78
02:56:12|46948.5
02:56:13|46936.07
02:56:14|46950.98
02:56:15|46950.97
02:56:16|46950.97
02:56:17|46950.97
02:56:18|46950.97
02:56:19|46950.97
02:56:20|46950.97
02:56:21|46950.97
02:56:22|46950.97
02:56:24|46950.97
02:56:24|46948.93
02:56:25|46948.93
02:56:26|46948.93
02:56:27|46948.93
02:56:29|46948.93
02:56:29|46948.93
02:56:30|46952.93
02:56:31|46952.93
02:56:32|46955.74
02:56:33|46955.74
02:56:34|46955.74
02:56:35|46955.74
02:56:36|46959.06
02:56:37|46963.76
02:56:38|46964.46
02:56:39|46979.16
02:56:40|46984.42
02:56:41|46980.06
02:56:42|46987.6
02:56:43|46983.49
02:56:44|46983.49
02:56:45|46987.73
02:56:46|46987.73
02:56:47|46988.32
02:56:48|46978.77
02:56:49|46984.8
02:56:50|46984.81
02:56:51|46989.78
02:56:52|46999.41
02:56:53|47000.68
02:56:54|47000.68
02:56:55|47000.68
02:56:56|47000.68
02:56:57|47000.69
02:56:58|47002.14
02:56:59|47004.99
02:57:00|46998.43
02:57:01|47002.79
02:57:02|47004.91
02:57:04|47015.41
02:57:05|47021.12
02:57:07|47012.45
02:57:08|47014.21
02:57:09|47014.21
02:57:10|47008.23
02:57:10|47002.8
02:57:13|46987.61
02:57:13|46987.61
02:57:14|46987.81
02:57:15|46987.81
02:57:16|46987.81
02:57:17|46987.81
02:57:18|46988.83
02:57:19|46988.83
02:57:20|46988.82
02:57:22|46981.6
02:57:22|46987.96
02:57:23|46992.06
02:57:24|46983.33
02:57:25|46987.99
02:57:26|46987.98
02:57:27|46987.98
02:57:28|46987.98
02:57:29|46987.97
02:57:30|46987.97
02:57:31|46987.97
02:57:32|46987.98
02:57:33|46987.98
02:57:34|46987.8
02:57:35|46987.8
02:57:36|46987.8
02:57:37|46987.8
02:57:38|46987.8
02:57:39|46987.79
02:57:40|46999.99
02:57:41|46995.32
02:57:42|47012.91
02:57:43|47016.7
02:57:44|47016.7
02:57:45|47003.64
02:57:46|47001.89
02:57:47|47001.88
02:57:48|47001.88
02:57:49|47001.88
02:57:50|47001.88
02:57:51|47001.88
02:57:52|47001.84
02:57:53|47000.69
02:57:54|46999.58
02:57:56|46995.91
02:57:57|46995.91
02:57:58|46995.91
02:57:59|46999.59
02:58:00|46987.98
02:58:01|46987.8
02:58:02|46987.8
02:58:03|46987.8
02:58:04|46984.97
02:58:06|46981.59
02:58:08|46987.03
02:58:09|46987.04
02:58:11|46987.04
02:58:11|46978.15
02:58:12|46978.15
02:58:13|46978.15
02:58:14|46974.88
02:58:15|46974.88
02:58:16|46974.86
02:58:17|46980.18
02:58:19|46980.18
02:58:20|46980.18
02:58:21|46983.15
02:58:22|46980.62
02:58:23|46980.61
02:58:25|46982.44
02:58:25|46991.13
02:58:26|46995.55
02:58:27|46999.37
02:58:28|46999.37
02:58:29|46994.57
02:58:30|46999.98
02:58:31|47000.
02:58:32|47008.91
02:58:33|47008.91
02:58:34|47016.15
02:58:35|47016.15
02:58:36|47016.15
02:58:37|47012.21
02:58:38|47012.21
02:58:39|47016.16
02:58:40|47013.8
02:58:41|47006.82
02:58:42|47001.89
02:58:43|47002.05
02:58:44|47006.71
02:58:45|47006.71
02:58:46|47015.32
02:58:47|47007.9
02:58:48|47007.9
02:58:49|47015.33
02:58:50|47016.93
02:58:51|47016.93
02:58:52|47016.93
02:58:53|47016.92
02:58:54|47016.93
02:58:55|47016.93
02:58:56|47016.93
02:58:57|47008.71
02:58:58|47008.71
02:58:59|47012.69
02:59:00|47016.66
02:59:01|47016.66
02:59:02|47016.66
02:59:03|47015.45
02:59:04|47015.45
02:59:06|47012.7
02:59:07|47012.71
02:59:08|47012.71
02:59:10|47012.71
02:59:12|47012.74
02:59:13|47024.49
02:59:14|47024.5
02:59:15|47029.3
02:59:16|47030.59
02:59:17|47030.59
02:59:18|47030.59
02:59:19|47029.3
02:59:20|47020.54
02:59:21|47023.45
02:59:22|47021.22
02:59:23|47023.59
02:59:24|47015.61
02:59:25|47030.49
02:59:26|47030.49
02:59:27|47030.61
02:59:28|47032.97
02:59:29|47046.99
02:59:30|47047.
02:59:31|47039.24
02:59:32|47040.57
02:59:33|47046.56
02:59:34|47048.44
02:59:35|47046.5
02:59:36|47050.
02:59:37|47050.
02:59:38|47050.
02:59:39|47050.
02:59:40|47050.
02:59:41|47050.
02:59:42|47049.99
02:59:43|47049.99
02:59:44|47071.89
02:59:45|47080.42
02:59:46|47081.62
02:59:47|47073.24
02:59:48|47067.56
02:59:49|47051.65
02:59:50|47051.65
02:59:51|47045.3
02:59:52|47045.3
02:59:53|47045.3
02:59:54|47044.72
02:59:55|47046.32
02:59:56|47041.54
02:59:57|47041.54
02:59:58|47044.67
02:59:59|47048.43
03:00:00|47048.43
03:00:01|47038.91
03:00:02|47038.9
03:00:03|47040.26
03:00:04|47041.54
03:00:05|47048.41
03:00:07|47049.99
03:00:09|47049.99
03:00:10|47046.
03:00:12|47046.01
03:00:13|47046.01
03:00:14|47046.01
03:00:15|47046.01
03:00:16|47055.9
03:00:17|47056.43
03:00:18|47055.91
03:00:19|47042.83
03:00:20|47026.89
03:00:21|47019.79
03:00:22|47013.53
03:00:23|47011.16
03:00:24|46979.62
03:00:25|47020.53
03:00:26|47034.29
03:00:27|47035.8
03:00:28|47032.6
03:00:29|47035.19
03:00:30|47020.39
03:00:32|47025.32
03:00:33|47019.8
03:00:34|47030.65
03:00:35|47030.65
03:00:36|47027.14
03:00:37|47009.25
03:00:38|47030.55
03:00:39|47030.51
03:00:40|47030.51
03:00:40|47010.35
03:00:42|47031.18
03:00:43|47031.17
03:00:44|47034.16
03:00:44|47032.42
03:00:45|47038.89
03:00:47|47028.81
03:00:48|47044.72
03:00:48|47048.25
03:00:50|47048.25
03:00:51|47048.26
03:00:52|47050.59
03:00:53|47047.26
03:00:54|47050.72
03:00:54|47048.47
03:00:56|47048.25
03:00:57|47048.25
03:00:58|47048.25
03:00:59|47050.93
03:00:59|47059.86
03:01:00|47066.05
03:01:02|47073.25
03:01:02|47075.63
03:01:04|47068.88
03:01:04|47077.33
03:01:06|47079.69
03:01:07|47081.78
03:01:08|47077.33
03:01:10|47077.36
03:01:12|47088.25
03:01:13|47077.11
03:01:15|47084.18
03:01:16|47084.18
03:01:17|47077.1
03:01:18|47075.63
03:01:19|47072.07
03:01:20|47066.52
03:01:21|47053.49
03:01:22|47055.19
03:01:23|47055.19
03:01:24|47055.19
03:01:25|47055.39
03:01:26|47048.44
03:01:27|47044.72
03:01:28|47044.72
03:01:30|47044.72
03:01:30|47044.72
03:01:31|47044.72
03:01:32|47047.2
03:01:33|47042.41
03:01:34|47023.52
03:01:35|47032.24
03:01:36|47032.24
03:01:37|47022.71
03:01:38|47025.07
03:01:39|47025.07
03:01:40|47011.85
03:01:41|47031.56
03:01:42|47041.79
03:01:43|47060.43
03:01:44|47045.49
03:01:45|47045.38
03:01:46|47050.25
03:01:47|47044.7
03:01:48|47044.7
03:01:49|47043.37
03:01:50|47038.89
03:01:51|47038.82
03:01:52|47038.82
03:01:53|47038.35
03:01:54|47038.35
03:01:55|47034.75
03:01:56|47034.75
03:01:57|47030.43
03:01:58|47030.43
03:01:59|47029.35
03:02:00|47029.35
03:02:01|47029.35
03:02:02|47029.35
03:02:03|47029.34
03:02:04|47025.13
03:02:05|47020.
03:02:06|47020.01
03:02:07|47010.08
03:02:09|47010.08
03:02:11|47018.73
03:02:13|47025.09
03:02:13|47025.09
03:02:15|47025.64
03:02:15|47025.64
03:02:17|47023.25
03:02:18|47010.61
03:02:18|47021.93
03:02:19|47022.25
03:02:22|47022.24
03:02:23|47031.7
03:02:24|47031.7
03:02:25|47036.83
03:02:26|47027.97
03:02:27|47021.94
03:02:28|47010.53
03:02:29|47007.55
03:02:30|47007.53
03:02:31|47002.86
03:02:32|47000.03
03:02:33|46987.62
03:02:34|46987.62
03:02:35|46987.62
03:02:36|46986.86
03:02:37|46982.96
03:02:38|46981.59
03:02:39|46981.59
03:02:40|46979.18
03:02:41|46979.18
03:02:42|46979.18
03:02:43|46979.18
03:02:44|46979.18
03:02:45|46979.18
03:02:46|46979.18
03:02:47|46979.18
03:02:48|46968.96
03:02:49|46968.96
03:02:50|46968.96
03:02:51|46968.96
03:02:52|46968.96
03:02:53|46968.96
03:02:54|46968.96
03:02:55|46981.37
03:02:56|46997.8
03:02:57|47018.89
03:02:58|47018.89
03:02:59|47013.15
03:03:00|47013.15
03:03:01|46992.45
03:03:02|46992.45
03:03:03|46991.15
03:03:04|46991.16
03:03:05|46991.14
03:03:06|46987.62
03:03:07|46987.62
03:03:08|46981.61
03:03:09|46981.6
03:03:10|46981.6
03:03:12|46981.6
03:03:14|46986.16
03:03:15|46991.1
03:03:16|46991.1
03:03:17|46986.83
03:03:18|46981.6
03:03:19|46981.6
03:03:20|46981.6
03:03:20|46984.52
03:03:21|46984.51
03:03:24|46987.45
03:03:24|46987.45
03:03:25|46987.45
03:03:26|46987.45
03:03:27|46989.81
03:03:28|46995.34
03:03:29|46995.34
03:03:30|46995.34
03:03:31|46995.34
03:03:32|47012.39
03:03:33|47019.73
03:03:34|47007.34
03:03:35|47007.34
03:03:36|47007.34
03:03:37|47018.96
03:03:38|47018.96
03:03:39|47019.78
03:03:40|47022.64
03:03:41|47029.34
03:03:42|47021.8
03:03:43|47021.8
03:03:44|47029.01
03:03:45|47029.01
03:03:46|47029.01
03:03:47|47029.01
03:03:48|47034.02
03:03:49|47034.02
03:03:50|47033.98
03:03:51|47030.79
03:03:52|47025.29
03:03:53|47030.81
03:03:54|47043.41
03:03:55|47048.44
03:03:56|47050.73
03:03:57|47045.85
03:03:58|47044.93
03:03:59|47043.28
03:04:00|47043.28
03:04:01|47038.9
03:04:02|47046.34
03:04:03|47048.44
03:04:04|47048.44
03:04:05|47053.18
03:04:06|47059.
03:04:07|47038.9
03:04:08|47051.88
03:04:09|47051.88
03:04:11|47059.03
03:04:13|47059.04
03:04:15|47058.09
03:04:16|47059.04
03:04:17|47064.17
03:04:18|47064.17
03:04:19|47060.29
03:04:20|47064.17
03:04:20|47060.32
03:04:22|47064.99
03:04:23|47051.89
03:04:24|47048.43
03:04:25|47047.23
03:04:26|47047.23
03:04:27|47047.23
03:04:28|47047.23
03:04:29|47047.23
03:04:30|47041.43
03:04:31|47041.43
03:04:32|47041.43
03:04:33|47041.43
03:04:34|47041.41
03:04:35|47041.41
03:04:36|47046.95
03:04:38|47046.97
03:04:39|47046.97
03:04:40|47046.97
03:04:41|47046.96
03:04:42|47046.96
03:04:43|47046.96
03:04:44|47046.96
03:04:45|47046.96
03:04:46|47049.6
03:04:47|47067.52
03:04:48|47064.47
03:04:49|47064.47
03:04:50|47064.47
03:04:51|47081.95
03:04:52|47079.69
03:04:53|47081.22
03:04:54|47078.12
03:04:55|47078.13
03:04:56|47078.13
03:04:57|47081.95
03:04:58|47076.92
03:04:59|47076.42
03:05:00|47081.96
03:05:01|47100.
03:05:02|47100.
03:05:03|47100.01
03:05:04|47101.26
03:05:05|47102.04
03:05:06|47105.26
03:05:07|47096.22
03:05:08|47092.1
03:05:09|47089.28
03:05:10|47087.6
03:05:11|47093.54
03:05:13|47087.99
03:05:15|47073.33
03:05:15|47073.33
03:05:17|47090.7
03:05:18|47101.8
03:05:20|47097.01
03:05:22|47097.02
03:05:22|47097.02
03:05:24|47101.78
03:05:26|47101.78
03:05:26|47105.97
03:05:27|47108.67
03:05:28|47109.
03:05:30|47128.49
03:05:31|47126.94
03:05:32|47106.59
03:05:33|47100.
03:05:34|47093.95
03:05:35|47092.92
03:05:36|47093.96
03:05:37|47093.96
03:05:37|47093.06
03:05:38|47093.06
03:05:40|47097.22
03:05:40|47100.
03:05:42|47097.24
03:05:43|47097.24
03:05:43|47100.
03:05:45|47104.21
03:05:45|47097.59
03:05:47|47090.73
03:05:48|47081.73
03:05:49|47082.91
03:05:50|47085.96
03:05:51|47085.95
03:05:52|47079.7
03:05:53|47084.19
03:05:53|47079.72
03:05:55|47091.63
03:05:56|47091.63
03:05:57|47089.34
03:05:58|47090.56
03:05:59|47090.35
03:06:00|47090.36
03:06:01|47096.96
03:06:02|47101.8
03:06:03|47092.52
03:06:03|47091.63
03:06:05|47091.63
03:06:05|47077.11
03:06:07|47073.27
03:06:08|47067.55
03:06:09|47067.53
03:06:10|47067.54
03:06:10|47067.54
03:06:12|47078.93
03:06:12|47087.54
03:06:14|47096.19
03:06:15|47096.19
03:06:16|47094.03
03:06:17|47096.19
03:06:18|47084.77
03:06:19|47089.83
03:06:21|47087.23
03:06:22|47089.6
03:06:22|47108.
03:06:24|47093.35
03:06:24|47093.34
03:06:25|47090.97
03:06:27|47090.97
03:06:28|47090.97
03:06:28|47090.97
03:06:30|47090.97
03:06:30|47090.97
03:06:32|47090.97
03:06:32|47090.97
03:06:33|47090.97
03:06:35|47090.97
03:06:36|47096.48
03:06:36|47092.2
03:06:38|47092.2
03:06:39|47095.2
03:06:39|47095.2
03:06:40|47095.2
03:06:41|47096.11
03:06:42|47095.3
03:06:44|47098.39
03:06:45|47101.92
03:06:46|47101.92
03:06:47|47101.92
03:06:47|47100.79
03:06:48|47098.39
03:06:50|47087.57
03:06:52|47091.63
03:06:52|47091.63
03:06:53|47091.63
03:06:54|47091.63
03:06:55|47086.5
03:06:56|47078.46
03:06:57|47078.46
03:06:58|47078.46
03:06:59|47078.46
03:07:00|47085.93
03:07:01|47085.93
03:07:02|47091.64
03:07:03|47091.64
03:07:04|47091.64
03:07:05|47091.64
03:07:06|47091.64
03:07:08|47091.59
03:07:09|47091.6
03:07:10|47091.6
03:07:11|47077.46
03:07:12|47077.46
03:07:13|47077.47
03:07:14|47073.27
03:07:16|47073.27
03:07:18|47067.89
03:07:19|47079.05
03:07:19|47074.25
03:07:21|47074.25
03:07:21|47076.64
03:07:23|47067.58
03:07:23|47067.58
03:07:24|47067.58
03:07:25|47067.58
03:07:27|47067.58
03:07:28|47072.59
03:07:28|47076.55
03:07:29|47076.55
03:07:30|47076.54
03:07:31|47076.5
03:07:32|47076.5
03:07:33|47067.56
03:07:34|47067.56
03:07:35|47067.58
03:07:36|47067.58
03:07:37|47067.58
03:07:38|47067.58
03:07:39|47067.59
03:07:40|47067.59
03:07:41|47067.59
03:07:42|47067.59
03:07:44|47075.64
03:07:44|47075.64
03:07:45|47075.64
03:07:46|47075.64
03:07:47|47075.64
03:07:48|47075.64
03:07:49|47075.66
03:07:51|47075.66
03:07:51|47075.66
03:07:53|47075.66
03:07:53|47075.65
03:07:55|47075.65
03:07:55|47075.66
03:07:57|47075.66
03:07:57|47075.66
03:07:58|47075.65
03:07:59|47058.
03:08:01|47058.97
03:08:01|47058.01
03:08:02|47058.01
03:08:04|47058.01
03:08:04|47058.01
03:08:05|47058.01
03:08:06|47058.01
03:08:07|47058.01
03:08:08|47058.01
03:08:09|47058.
03:08:11|47058.01
03:08:11|47058.01
03:08:13|47058.01
03:08:13|47053.93
03:08:16|47046.98
03:08:17|47050.01
03:08:19|47052.38
03:08:20|47047.01
03:08:21|47047.01
03:08:22|47047.01
03:08:24|47047.01
03:08:25|47054.05
03:08:25|47054.05
03:08:26|47054.05
03:08:27|47054.05
03:08:28|47057.23
03:08:29|47057.23
03:08:30|47057.23
03:08:31|47057.23
03:08:32|47057.23
03:08:33|47057.23
03:08:34|47057.24
03:08:35|47057.24
03:08:36|47057.24
03:08:37|47058.
03:08:39|47058.
03:08:39|47058.
03:08:40|47058.
03:08:41|47058.
03:08:42|47057.24
03:08:43|47057.24
03:08:44|47057.24
03:08:46|47057.25
03:08:46|47073.25
03:08:47|47077.39
03:08:48|47077.79
03:08:49|47077.79
03:08:50|47077.79
03:08:51|47076.7
03:08:53|47076.69
03:08:53|47076.69
03:08:54|47076.69
03:08:55|47079.68
03:08:57|47078.87
03:08:57|47076.31
03:08:59|47076.31
03:08:59|47072.2
03:09:00|47064.92
03:09:01|47067.6
03:09:03|47067.77
03:09:03|47065.96
03:09:05|47065.96
03:09:06|47065.96
03:09:07|47065.96
03:09:07|47066.59
03:09:08|47066.59
03:09:09|47066.59
03:09:10|47058.98
03:09:11|47058.98
03:09:13|47058.98
03:09:13|47068.16
03:09:14|47073.25
03:09:16|47073.25
03:09:17|47073.25
03:09:19|47084.88
03:09:20|47084.88
03:09:21|47084.88
03:09:22|47084.88
03:09:24|47084.88
03:09:26|47084.89
03:09:26|47079.38
03:09:27|47079.38
03:09:28|47079.38
03:09:29|47079.39
03:09:31|47086.64
03:09:32|47086.64
03:09:33|47084.95
03:09:34|47084.95
03:09:34|47086.45
03:09:36|47086.45
03:09:36|47086.45
03:09:37|47084.99
03:09:38|47084.99
03:09:39|47084.99
03:09:41|47084.99
03:09:41|47084.99
03:09:42|47084.99
03:09:43|47083.61
03:09:45|47083.61
03:09:45|47083.61
03:09:47|47083.61
03:09:47|47083.17
03:09:49|47083.17
03:09:49|47079.36
03:09:51|47079.36
03:09:52|47079.36
03:09:52|47079.36
03:09:54|47079.36
03:09:54|47069.22
03:09:55|47069.22
03:09:56|47069.24
03:09:58|47069.24
03:09:58|47069.24
03:09:59|47069.24
03:10:00|47073.49
03:10:02|47061.23
03:10:02|47058.
03:10:03|47058.
03:10:05|47053.34
03:10:05|47053.35
03:10:06|47053.35
03:10:08|47053.35
03:10:09|47067.54
03:10:09|47069.9
03:10:11|47069.91
03:10:11|47069.91
03:10:12|47069.91
03:10:13|47069.91
03:10:14|47069.91
03:10:15|47064.78
03:10:18|47066.82
03:10:18|47066.83
03:10:20|47066.83
03:10:20|47066.83
03:10:22|47071.69
03:10:23|47071.69
03:10:24|47082.6
03:10:25|47082.6
03:10:26|47082.6
03:10:28|47096.19
03:10:29|47105.75
03:10:30|47105.75
03:10:31|47107.53
03:10:32|47107.57
03:10:33|47096.21
03:10:34|47097.68
03:10:35|47096.28
03:10:36|47099.2
03:10:37|47098.82
03:10:38|47101.71
03:10:39|47100.02
03:10:40|47100.02
03:10:41|47098.64
03:10:42|47107.57
03:10:43|47107.57
03:10:44|47107.56
03:10:45|47107.56
03:10:46|47107.57
03:10:47|47107.57
03:10:48|47107.57
03:10:49|47090.54
03:10:50|47090.54
03:10:51|47090.54
03:10:52|47087.55
03:10:53|47094.96
03:10:54|47091.66
03:10:55|47091.66
03:10:56|47091.65
03:10:57|47091.65
03:10:58|47091.65
03:10:59|47091.77
03:11:00|47091.77
03:11:01|47098.11
03:11:02|47098.08
03:11:03|47098.08
03:11:04|47102.31
03:11:05|47098.88
03:11:06|47098.92
03:11:07|47098.92
03:11:08|47098.91
03:11:09|47093.04
03:11:10|47093.04
03:11:11|47093.04
03:11:12|47088.36
03:11:13|47075.11
03:11:14|47073.28
03:11:15|47073.28
03:11:16|47073.28
03:11:17|47067.56
03:11:19|47067.56
03:11:21|47067.56
03:11:21|47076.54
03:11:22|47075.4
03:11:25|47076.49
03:11:25|47071.47
03:11:27|47071.47
03:11:27|47071.47
03:11:28|47071.47
03:11:29|47067.84
03:11:30|47071.14
03:11:31|47077.02
03:11:32|47077.02
03:11:33|47077.02
03:11:34|47077.02
03:11:35|47067.56
03:11:36|47060.01
03:11:37|47054.13
03:11:38|47054.13
03:11:39|47062.37
03:11:40|47062.37
03:11:41|47062.37
03:11:42|47062.37
03:11:43|47062.37
03:11:44|47062.33
03:11:45|47062.33
03:11:46|47062.33
03:11:47|47062.33
03:11:48|47064.21
03:11:50|47064.2
03:11:50|47061.82
03:11:51|47061.82
03:11:52|47061.82
03:11:53|47061.82
03:11:54|47055.65
03:11:55|47059.11
03:11:56|47059.11
03:11:57|47055.64
03:11:58|47055.64
03:11:59|47059.37
03:12:00|47059.36
03:12:01|47050.72
03:12:02|47047.01
03:12:03|47033.2
03:12:04|47030.44
03:12:05|47036.53
03:12:06|47036.53
03:12:07|47036.53
03:12:08|47036.53
03:12:09|47031.73
03:12:10|47031.73
03:12:11|47031.73
03:12:12|47029.61
03:12:13|47029.34
03:12:14|47029.35
03:12:15|47029.34
03:12:16|47029.31
03:12:17|47015.56
03:12:19|47013.19
03:12:21|47013.19
03:12:22|47013.19
03:12:23|47013.19
03:12:23|47013.19
03:12:25|47013.19
03:12:26|47013.18
03:12:27|47013.18
03:12:28|47013.18
03:12:29|47012.65
03:12:30|47012.65
03:12:31|47012.65
03:12:32|47012.65
03:12:33|47010.27
03:12:34|47010.26
03:12:35|47012.61
03:12:36|47012.61
03:12:37|47030.42
03:12:37|47030.42
03:12:39|47038.88
03:12:40|47038.88
03:12:40|47027.64
03:12:42|47027.63
03:12:43|47023.28
03:12:44|47023.28
03:12:45|47038.88
03:12:46|47038.88
03:12:47|47036.49
03:12:48|47026.57
03:12:49|47026.48
03:12:50|47026.48
03:12:51|47026.48
03:12:53|47026.48
03:12:54|47026.48
03:12:54|47036.5
03:12:56|47036.5
03:12:56|47038.88
03:12:57|47025.91
03:12:58|47026.89
03:12:59|47028.34
03:13:01|47016.18
03:13:02|47010.14
03:13:03|47010.38
03:13:03|47010.37
03:13:05|47010.37
03:13:05|47000.
03:13:06|47000.
03:13:08|47000.01
03:13:09|47002.98
03:13:09|47002.98
03:13:10|47002.98
03:13:11|47000.01
03:13:12|47000.01
03:13:13|47002.92
03:13:14|47002.92
03:13:15|47000.01
03:13:16|47000.01
03:13:17|47000.01
03:13:18|47000.
03:13:21|47000.
03:13:22|47003.5
03:13:23|47000.26
03:13:24|47003.5
03:13:25|47003.5
03:13:27|47002.59
03:13:29|47002.59
03:13:30|47002.59
03:13:31|47002.59
03:13:32|47000.02
03:13:33|47000.02
03:13:34|46996.78
03:13:34|46996.78
03:13:35|46996.74
03:13:37|46996.74
03:13:38|46989.2
03:13:39|46989.18
03:13:41|47005.71
03:13:41|47005.71
03:13:42|47010.16
03:13:43|47005.74
03:13:44|47008.97
03:13:45|47006.41
03:13:46|47006.41
03:13:47|47016.15
03:13:48|47016.15
03:13:49|47016.15
03:13:50|47018.85
03:13:51|47018.85
03:13:52|47013.57
03:13:53|47001.9
03:13:54|47000.46
03:13:55|47000.46
03:13:56|47000.46
03:13:57|46995.63
03:13:58|46988.71
03:13:59|46987.66
03:14:00|46987.66
03:14:01|46995.57
03:14:02|46995.57
03:14:03|46995.57
03:14:04|46991.04
03:14:05|46986.97
03:14:06|46986.97
03:14:07|46986.97
03:14:08|46990.95
03:14:09|46990.95
03:14:10|46990.95
03:14:11|46990.95
03:14:12|46990.95
03:14:13|46990.95
03:14:14|46990.96
03:14:15|46990.96
03:14:16|46993.72
03:14:17|47003.79
03:14:18|46983.23
03:14:19|46982.85
03:14:21|46982.85
03:14:22|46982.85
03:14:24|46968.72
03:14:26|46965.23
03:14:28|46962.65
03:14:28|46962.49
03:14:30|46973.53
03:14:31|46973.53
03:14:32|46969.57
03:14:33|46970.66
03:14:34|46970.7
03:14:35|46990.
03:14:36|46990.
03:14:37|46989.99
03:14:38|46992.75
03:14:39|46992.75
03:14:40|46992.75
03:14:42|46998.24
03:14:43|46998.99
03:14:44|47000.69
03:14:45|47006.28
03:14:46|47006.28
03:14:47|46997.38
03:14:48|47003.16
03:14:49|47003.16
03:14:50|46987.68
03:14:51|46981.6
03:14:52|46977.6
03:14:53|46977.6
03:14:54|46977.6
03:14:55|46982.4
03:14:56|46982.4
03:14:56|46991.14
03:14:58|46991.14
03:14:59|46991.14
03:15:00|46999.91
03:15:00|46999.91
03:15:03|46988.73
03:15:03|46988.73
03:15:04|46988.74
03:15:06|46996.48
03:15:07|46996.48
03:15:07|47009.99
03:15:08|47009.99
03:15:10|47009.99
03:15:10|47009.99
03:15:11|47010.
03:15:12|47016.15
03:15:14|47006.53
03:15:15|47000.69
03:15:15|47000.69
03:15:16|47000.69
03:15:18|47000.69
03:15:18|47000.69
03:15:20|47000.69
03:15:20|47000.69
03:15:23|46991.15
03:15:24|46993.5
03:15:24|46993.5
03:15:26|46993.5
03:15:27|46993.5
03:15:28|46999.37
03:15:29|46999.36
03:15:31|46991.14
03:15:32|46987.61
03:15:33|46987.61
03:15:34|46980.01
03:15:35|46980.
03:15:35|46980.
03:15:37|46986.16
03:15:38|46986.16
03:15:38|46986.16
03:15:40|46986.16
03:15:41|46988.21
03:15:42|46991.14
03:15:43|46998.02
03:15:44|46999.2
03:15:45|47004.16
03:15:46|47009.8
03:15:47|47009.8
03:15:48|47009.81
03:15:49|47016.15
03:15:50|47017.75
03:15:51|47017.75
03:15:52|47017.75
03:15:53|47013.78
03:15:53|47010.36
03:15:55|47013.74
03:15:56|47013.74
03:15:57|47015.37
03:15:58|47015.37
03:15:59|47015.37
03:16:00|47015.38
03:16:00|47015.38
03:16:01|47015.38
03:16:03|47015.38
03:16:04|47015.38
03:16:05|47015.38
03:16:06|47029.29
03:16:07|47029.29
03:16:07|47027.94
03:16:09|47027.94
03:16:10|47029.29
03:16:11|47034.13
03:16:12|47044.7
03:16:13|47049.99
03:16:13|47049.99
03:16:14|47049.99
03:16:16|47049.99
03:16:16|47046.25
03:16:17|47044.02
03:16:19|47044.02
03:16:20|47044.02
03:16:21|47039.29
03:16:21|47038.89
03:16:24|47034.4
03:16:25|47034.4
03:16:25|47031.96
03:16:28|47031.96
03:16:29|47034.39
03:16:31|47034.39
03:16:33|47040.04
03:16:34|47041.21
03:16:34|47041.21
03:16:36|47041.21
03:16:37|47041.2
03:16:38|47041.2
03:16:38|47041.2
03:16:39|47041.21
03:16:40|47041.21
03:16:41|47041.21
03:16:42|47041.21
03:16:43|47050.7
03:16:45|47050.7
03:16:45|47050.7
03:16:47|47050.7
03:16:47|47050.7
03:16:49|47050.7
03:16:49|47050.7
03:16:50|47050.7
03:16:52|47050.7
03:16:52|47050.7
03:16:53|47050.71
03:16:54|47054.04
03:16:55|47054.04
03:16:56|47054.04
03:16:57|47054.04
03:16:59|47054.04
03:16:59|47054.
03:17:01|47054.05
03:17:01|47054.05
03:17:02|47054.05
03:17:03|47058.98
03:17:05|47064.18
03:17:06|47072.6
03:17:06|47065.21
03:17:07|47065.21
03:17:08|47058.
03:17:09|47058.
03:17:11|47058.
03:17:11|47058.
03:17:12|47056.71
03:17:13|47056.71
03:17:14|47056.71
03:17:16|47056.71
03:17:16|47056.71
03:17:18|47056.71
03:17:18|47056.7
03:17:19|47056.7
03:17:21|47056.7
03:17:21|47046.21
03:17:22|47038.89
03:17:25|47029.42
03:17:25|47029.35
03:17:26|47029.35
03:17:27|47029.35
03:17:29|47030.84
03:17:31|47030.84
03:17:32|47038.22
03:17:33|47038.22
03:17:34|47039.12
03:17:35|47039.12
03:17:36|47039.12
03:17:37|47039.12
03:17:37|47039.12
03:17:39|47039.11
03:17:40|47029.34
03:17:41|47031.21
03:17:42|47029.33
03:17:43|47025.25
03:17:44|47028.04
03:17:45|47028.04
03:17:46|47028.04
03:17:46|47028.05
03:17:48|47028.05
03:17:49|47028.05
03:17:50|47028.05
03:17:51|47030.42
03:17:52|47030.42
03:17:54|47030.42
03:17:54|47036.65
03:17:56|47044.69
03:17:56|47044.7
03:17:57|47044.7
03:17:58|47044.7
03:17:59|47044.7
03:18:00|47037.51
03:18:01|47037.51
03:18:02|47037.51
03:18:03|47037.51
03:18:04|47037.52
03:18:06|47037.52
03:18:07|47037.49
03:18:08|47037.49
03:18:09|47029.34
03:18:10|47016.16
03:18:12|47005.85
03:18:13|47004.79
03:18:14|47004.79
03:18:15|47009.56
03:18:16|47009.56
03:18:17|47009.56
03:18:18|47009.56
03:18:19|47009.24
03:18:20|47009.23
03:18:21|47009.23
03:18:22|47006.85
03:18:23|47006.85
03:18:24|46989.76
03:18:26|46975.44
03:18:27|46978.04
03:18:28|46978.04
03:18:30|46978.19
03:18:30|46976.12
03:18:31|46975.44
03:18:32|46992.39
03:18:34|47000.68
03:18:35|46982.85
03:18:36|46982.85
03:18:37|46974.14
03:18:38|46974.13
03:18:39|46973.34
03:18:40|46973.34
03:18:41|46973.33
03:18:42|46973.33
03:18:43|46974.14
03:18:44|46974.14
03:18:45|46974.14
03:18:46|46979.09
03:18:47|46979.09
03:18:48|46981.53
03:18:49|46979.88
03:18:50|46978.65
03:18:52|46977.91
03:18:53|46977.91
03:18:53|46978.
03:18:55|46978.
03:18:56|46981.47
03:18:57|46978.01
03:18:58|46978.01
03:18:59|46978.09
03:19:00|46972.04
03:19:01|46972.04
03:19:01|46956.81
03:19:03|46956.82
03:19:03|46956.82
03:19:04|46956.82
03:19:06|46956.82
03:19:07|46961.4
03:19:08|46954.77
03:19:09|46950.81
03:19:10|46950.81
03:19:10|46950.82
03:19:12|46958.6
03:19:13|46956.22
03:19:14|46956.22
03:19:14|46956.22
03:19:16|46955.03
03:19:16|46955.03
03:19:18|46955.03
03:19:19|46964.9
03:19:20|46972.03
03:19:21|46972.03
03:19:23|46964.19
03:19:23|46964.19
03:19:24|46965.21
03:19:27|46964.19
03:19:28|46964.18
03:19:29|46964.18
03:19:30|46964.18
03:19:31|46965.54
03:19:32|46965.54
03:19:33|46957.64
03:19:34|46957.61
03:19:36|46952.94
03:19:36|46952.94
03:19:37|46952.94
03:19:38|46956.51
03:19:39|46956.51
03:19:40|46955.36
03:19:41|46955.37
03:19:42|46955.37
03:19:43|46955.37
03:19:44|46952.93
03:19:45|46950.82
03:19:46|46950.82
03:19:47|46950.82
03:19:48|46950.82
03:19:49|46950.82
03:19:50|46950.82
03:19:51|46950.97
03:19:52|46950.96
03:19:53|46950.97
03:19:54|46950.96
03:19:55|46950.97
03:19:56|46950.96
03:19:57|46945.65
03:19:59|46945.63
03:19:59|46941.56
03:20:00|46935.83
03:20:01|46935.82
03:20:02|46930.52
03:20:03|46930.52
03:20:04|46935.82
03:20:05|46935.82
03:20:06|46935.82
03:20:07|46937.06
03:20:08|46937.06
03:20:09|46936.31
03:20:10|46943.33
03:20:11|46943.29
03:20:12|46943.29
03:20:13|46943.29
03:20:14|46942.7
03:20:15|46944.78
03:20:16|46953.24
03:20:17|46944.78
03:20:18|46933.85
03:20:20|46933.85
03:20:20|46933.85
03:20:21|46933.85
03:20:22|46933.85
03:20:23|46933.85
03:20:24|46933.85
03:20:25|46933.85
03:20:27|46935.69
03:20:29|46935.67
03:20:31|46928.46
03:20:32|46930.18
03:20:33|46931.72
03:20:33|46934.22
03:20:35|46935.58
03:20:35|46943.35
03:20:37|46943.35
03:20:37|46943.35
03:20:39|46940.58
03:20:40|46942.93
03:20:41|46942.93
03:20:41|46942.93
03:20:44|46942.93
03:20:44|46943.36
03:20:45|46943.36
03:20:46|46943.36
03:20:47|46943.36
03:20:48|46943.36
03:20:49|46940.58
03:20:50|46940.58
03:20:51|46940.58
03:20:53|46940.58
03:20:54|46940.58
03:20:54|46940.57
03:20:55|46934.78
03:20:56|46934.78
03:20:57|46934.78
03:20:59|46934.78
03:21:00|46934.79
03:21:01|46933.24
03:21:01|46933.24
03:21:03|46933.24
03:21:04|46933.24
03:21:04|46933.23
03:21:05|46931.54
03:21:06|46931.6
03:21:07|46931.6
03:21:08|46933.18
03:21:10|46933.19
03:21:10|46933.19
03:21:12|46933.24
03:21:12|46938.08
03:21:13|46944.69
03:21:15|46959.03
03:21:15|46959.02
03:21:16|46959.02
03:21:17|46954.9
03:21:18|46954.9
03:21:19|46943.97
03:21:20|46934.58
03:21:21|46934.59
03:21:22|46934.59
03:21:23|46928.11
03:21:25|46927.04
03:21:25|46927.04
03:21:26|46920.01
03:21:29|46920.03
03:21:29|46912.16
03:21:31|46909.79
03:21:31|46909.8
03:21:33|46909.61
03:21:33|46909.61
03:21:34|46909.61
03:21:36|46909.61
03:21:37|46909.61
03:21:38|46926.11
03:21:38|46914.73
03:21:39|46921.2
03:21:40|46915.55
03:21:42|46941.78
03:21:43|46937.5
03:21:44|46933.69
03:21:45|46930.41
03:21:46|46924.33
03:21:47|46924.33
03:21:48|46924.33
03:21:49|46924.33
03:21:50|46924.34
03:21:51|46924.34
03:21:52|46924.34
03:21:53|46924.34
03:21:54|46930.49
03:21:55|46921.68
03:21:56|46916.29
03:21:57|46920.13
03:21:58|46916.39
03:21:59|46916.39
03:22:00|46916.4
03:22:01|46916.4
03:22:02|46920.12
03:22:03|46920.13
03:22:04|46928.89
03:22:05|46928.89
03:22:06|46928.9
03:22:07|46926.58
03:22:08|46926.58
03:22:09|46926.58
03:22:10|46926.58
03:22:11|46926.58
03:22:12|46928.88
03:22:13|46926.73
03:22:14|46926.73
03:22:15|46933.82
03:22:16|46933.82
03:22:17|46933.82
03:22:18|46933.82
03:22:19|46933.82
03:22:20|46933.82
03:22:21|46933.83
03:22:22|46933.83
03:22:23|46933.86
03:22:24|46933.88
03:22:25|46933.88
03:22:26|46925.24
03:22:27|46925.36
03:22:28|46925.36
03:22:30|46927.75
03:22:32|46924.28
03:22:34|46916.24
03:22:34|46916.23
03:22:35|46916.23
03:22:36|46914.73
03:22:37|46914.15
03:22:39|46909.6
03:22:40|46909.01
03:22:41|46906.69
03:22:42|46905.81
03:22:43|46905.81
03:22:44|46905.81
03:22:45|46910.95
03:22:46|46913.56
03:22:47|46913.53
03:22:48|46915.71
03:22:49|46913.35
03:22:50|46915.72
03:22:51|46915.72
03:22:52|46915.72
03:22:53|46924.27
03:22:54|46924.27
03:22:55|46924.27
03:22:56|46924.26
03:22:57|46924.28
03:22:58|46928.93
03:22:59|46930.99
03:23:00|46928.96
03:23:01|46926.4
03:23:02|46926.4
03:23:03|46926.36
03:23:04|46926.36
03:23:05|46924.89
03:23:06|46926.18
03:23:07|46926.18
03:23:08|46934.76
03:23:09|46934.75
03:23:10|46938.36
03:23:11|46934.77
03:23:12|46934.77
03:23:13|46934.77
03:23:14|46929.39
03:23:15|46935.32
03:23:16|46935.32
03:23:17|46935.32
03:23:18|46935.32
03:23:19|46935.32
03:23:20|46931.96
03:23:21|46931.96
03:23:22|46931.96
03:23:23|46931.96
03:23:24|46931.96
03:23:25|46921.92
03:23:26|46916.66
03:23:27|46916.66
03:23:28|46916.23
03:23:29|46916.23
03:23:31|46914.74
03:23:32|46914.73
03:23:33|46914.73
03:23:35|46910.11
03:23:36|46910.11
03:23:36|46910.1
03:23:37|46910.1
03:23:40|46910.1
03:23:41|46910.09
03:23:42|46910.09
03:23:43|46910.09
03:23:44|46910.09
03:23:45|46907.39
03:23:46|46907.39
03:23:47|46907.39
03:23:48|46920.04
03:23:49|46920.04
03:23:50|46924.28
03:23:51|46924.28
03:23:52|46931.99
03:23:53|46932.
03:23:54|46932.
03:23:55|46932.
03:23:56|46932.
03:23:57|46931.47
03:23:58|46931.47
03:23:59|46931.47
03:24:00|46931.47
03:24:01|46931.47
03:24:02|46924.28
03:24:03|46924.28
03:24:04|46929.39
03:24:06|46931.54
03:24:07|46931.54
03:24:08|46931.54
03:24:10|46929.55
03:24:10|46929.55
03:24:11|46929.55
03:24:13|46922.5
03:24:13|46922.5
03:24:14|46922.5
03:24:15|46922.5
03:24:16|46922.5
03:24:17|46922.5
03:24:18|46922.5
03:24:20|46922.5
03:24:20|46922.5
03:24:21|46922.5
03:24:22|46922.5
03:24:23|46922.5
03:24:24|46922.5
03:24:25|46933.83
03:24:27|46933.83
03:24:27|46933.83
03:24:28|46933.83
03:24:29|46933.83
03:24:31|46933.82
03:24:32|46917.22
03:24:34|46917.22
03:24:35|46911.32
03:24:36|46911.31
03:24:37|46911.31
03:24:39|46914.57
03:24:40|46920.02
03:24:40|46916.05
03:24:43|46907.4
03:24:43|46908.99
03:24:45|46908.99
03:24:46|46908.99
03:24:47|46908.99
03:24:48|46912.16
03:24:49|46918.68
03:24:50|46918.68
03:24:51|46918.68
03:24:52|46918.68
03:24:53|46924.28
03:24:54|46915.55
03:24:55|46914.74
03:24:57|46914.74
03:24:58|46919.75
03:24:59|46919.75
03:25:00|46919.75
03:25:01|46919.76
03:25:02|46919.76
03:25:03|46919.76
03:25:04|46919.98
03:25:05|46919.99
03:25:06|46919.98
03:25:07|46919.98
03:25:08|46919.98
03:25:09|46919.98
03:25:10|46915.14
03:25:11|46915.14
03:25:12|46930.49
03:25:13|46930.5
03:25:14|46927.19
03:25:15|46927.19
03:25:17|46927.25
03:25:18|46916.8
03:25:19|46916.8
03:25:19|46916.8
03:25:21|46914.78
03:25:22|46914.78
03:25:22|46914.78
03:25:24|46914.78
03:25:24|46914.78
03:25:26|46914.78
03:25:27|46920.01
03:25:27|46920.01
03:25:29|46920.01
03:25:29|46920.01
03:25:31|46920.01
03:25:33|46920.01
03:25:34|46924.96
03:25:35|46924.96
03:25:36|46924.96
03:25:37|46924.97
03:25:38|46923.81
03:25:39|46923.81
03:25:40|46923.81
03:25:41|46923.81
03:25:42|46926.06
03:25:44|46930.5
03:25:44|46930.5
03:25:45|46930.5
03:25:47|46930.5
03:25:48|46930.5
03:25:48|46930.5
03:25:50|46930.5
03:25:50|46933.83
03:25:51|46949.99
03:25:52|46949.98
03:25:53|46949.99
03:25:55|46950.
03:25:55|46950.
03:25:56|46950.
03:25:57|46950.
03:25:58|46950.
03:25:59|46950.
03:26:01|46950.
03:26:02|46950.
03:26:02|46950.
03:26:03|46950.
03:26:06|46964.17
03:26:06|46964.17
03:26:07|46964.17
03:26:08|46972.03
03:26:09|46972.03
03:26:10|46972.03
03:26:11|46972.04
03:26:12|46972.04
03:26:13|46972.04
03:26:14|46972.03
03:26:15|46969.97
03:26:16|46969.97
03:26:17|46969.97
03:26:18|46959.61
03:26:19|46953.1
03:26:20|46953.1
03:26:21|46953.1
03:26:22|46953.1
03:26:23|46957.81
03:26:24|46952.93
03:26:25|46952.93
03:26:26|46950.01
03:26:27|46950.01
03:26:28|46959.45
03:26:30|46959.45
03:26:31|46950.5
03:26:32|46950.5
03:26:33|46950.5
03:26:34|46950.5
03:26:35|46950.5
03:26:36|46950.5
03:26:37|46950.5
03:26:38|46950.02
03:26:40|46950.02
03:26:40|46950.02
03:26:41|46950.01
03:26:43|46950.01
03:26:43|46950.01
03:26:44|46950.01
03:26:45|46950.01
03:26:46|46950.01
03:26:47|46950.01
03:26:48|46950.02
03:26:49|46950.02
03:26:50|46950.02
03:26:52|46950.02
03:26:52|46962.47
03:26:53|46962.47
03:26:55|46962.47
03:26:55|46962.47
03:26:56|46970.4
03:26:57|46970.4
03:26:58|46977.42
03:26:59|46991.13
03:27:00|46992.75
03:27:01|46989.06
03:27:02|46989.05
03:27:03|46981.59
03:27:04|46981.59
03:27:05|46981.59
03:27:06|46981.59
03:27:07|46976.09
03:27:08|46968.65
03:27:10|46965.43
03:27:11|46962.49
03:27:12|46962.49
03:27:13|46962.49
03:27:14|46962.49
03:27:15|46962.48
03:27:16|46962.48
03:27:18|46960.39
03:27:18|46959.07
03:27:19|46959.07
03:27:20|46952.94
03:27:21|46952.94
03:27:22|46952.94
03:27:23|46944.79
03:27:24|46944.79
03:27:25|46944.79
03:27:26|46944.79
03:27:27|46944.79
03:27:28|46944.79
03:27:29|46944.79
03:27:30|46944.78
03:27:31|46953.6
03:27:32|46953.6
03:27:33|46953.6
03:27:35|46957.67
03:27:37|46969.64
03:27:38|46979.
03:27:39|46975.12
03:27:39|46969.58
03:27:40|46969.58
03:27:42|46974.9
03:27:43|46974.9
03:27:44|46974.9
03:27:45|46974.9
03:27:46|46974.9
03:27:47|46974.9
03:27:48|46974.9
03:27:49|46975.
03:27:50|46975.
03:27:51|46975.
03:27:52|46981.58
03:27:53|46981.58
03:27:54|46987.6
03:27:55|46987.6
03:27:56|46987.61
03:27:57|46987.61
03:27:58|46987.61
03:27:59|46982.51
03:27:59|46975.
03:28:00|46975.
03:28:02|46975.
03:28:03|46975.01
03:28:04|46975.01
03:28:05|46975.01
03:28:06|46974.9
03:28:06|46975.95
03:28:07|46974.89
03:28:09|46974.89
03:28:10|46974.85
03:28:11|46974.85
03:28:11|46973.34
03:28:13|46973.34
03:28:13|46973.34
03:28:15|46979.15
03:28:16|46979.15
03:28:17|46979.15
03:28:18|46988.78
03:28:19|46986.84
03:28:20|46975.06
03:28:21|46975.06
03:28:22|46978.9
03:28:23|46978.9
03:28:23|46978.9
03:28:24|46984.01
03:28:25|46989.05
03:28:27|46989.02
03:28:27|46989.02
03:28:29|46977.03
03:28:30|46962.48
03:28:31|46962.49
03:28:32|46962.49
03:28:33|46962.49
03:28:34|46962.48
03:28:36|46962.49
03:28:38|46967.51
03:28:39|46972.04
03:28:39|46981.56
03:28:40|46981.56
03:28:42|46981.55
03:28:42|46981.55
03:28:43|46981.55
03:28:44|46981.55
03:28:45|46981.55
03:28:46|46981.55
03:28:47|46981.54
03:28:49|46981.55
03:28:49|46981.59
03:28:50|46987.43
03:28:51|46987.43
03:28:52|46987.43
03:28:53|46987.61
03:28:54|46988.99
03:28:55|46988.99
03:28:56|46988.99
03:28:58|46988.99
03:28:59|46981.58
03:29:00|46981.58
03:29:01|46981.58
03:29:02|46981.58
03:29:03|46981.58
03:29:04|46984.74
03:29:05|46984.75
03:29:06|46984.57
03:29:07|46982.49
03:29:08|46983.28
03:29:09|46983.28
03:29:10|46983.28
03:29:11|46989.06
03:29:12|47000.
03:29:13|47005.07
03:29:14|47005.07
03:29:16|47009.
03:29:17|47019.78
03:29:17|47029.29
03:29:18|47030.43
03:29:19|47044.26
03:29:21|47047.
03:29:22|47045.22
03:29:22|47045.22
03:29:23|47035.8
03:29:25|47021.64
03:29:25|47021.64
03:29:26|47032.11
03:29:28|47038.89
03:29:28|47029.92
03:29:30|47038.88
03:29:31|47038.88
03:29:32|47038.88
03:29:33|47050.71
03:29:33|47051.85
03:29:35|47071.94
03:29:37|47073.26
03:29:39|47079.68
03:29:40|47079.68
03:29:41|47064.92
03:29:42|47051.86
03:29:43|47051.86
03:29:44|47044.72
03:29:45|47044.71
03:29:46|47044.71
03:29:47|47044.69
03:29:48|47044.72
03:29:49|47048.88
03:29:50|47044.71
03:29:51|47038.89
03:29:52|47038.89
03:29:53|47038.9
03:29:54|47045.28
03:29:55|47045.9
03:29:56|47045.9
03:29:57|47045.9
03:29:58|47045.29
03:29:59|47045.89
03:30:00|47045.9
03:30:01|47045.29
03:30:02|47041.91
03:30:03|47041.91
03:30:04|47042.42
03:30:05|47042.42
03:30:06|47042.42
03:30:07|47042.41
03:30:08|47042.42
03:30:09|47042.42
03:30:10|47042.42
03:30:11|47044.71
03:30:12|47054.34
03:30:14|47049.46
03:30:14|47056.7
03:30:15|47056.7
03:30:16|47047.46
03:30:17|47047.46
03:30:18|47047.46
03:30:19|47057.99
03:30:21|47057.99
03:30:22|47057.99
03:30:22|47057.99
03:30:24|47057.99
03:30:25|47057.99
03:30:25|47057.98
03:30:26|47057.98
03:30:27|47057.98
03:30:28|47057.98
03:30:30|47055.29
03:30:30|47058.97
03:30:32|47067.55
03:30:33|47067.55
03:30:33|47057.35
03:30:34|47054.93
03:30:35|47044.72
03:30:38|47047.09
03:30:39|47044.7
03:30:41|47042.44
03:30:42|47042.42
03:30:44|47038.9
03:30:45|47042.42
03:30:45|47037.15
03:30:46|47030.48
03:30:49|47021.91
03:30:49|47019.18
03:30:50|47026.43
03:30:51|47026.44
03:30:52|47026.44
03:30:53|47026.44
03:30:54|47037.64
03:30:55|47033.47
03:30:56|47026.82
03:30:57|47026.82
03:30:59|47026.82
03:31:00|47026.83
03:31:01|47026.83
03:31:02|47026.83
03:31:03|47026.44
03:31:04|47026.44
03:31:05|47026.44
03:31:06|47026.44
03:31:07|47036.71
03:31:08|47044.34
03:31:09|47044.34
03:31:10|47044.35
03:31:11|47031.19
03:31:13|47029.35
03:31:13|47029.35
03:31:14|47029.34
03:31:16|47016.16
03:31:16|47006.18
03:31:18|47016.17
03:31:19|47016.16
03:31:20|47016.16
03:31:21|47014.89
03:31:22|47018.39
03:31:23|47018.39
03:31:25|47013.64
03:31:25|47013.64
03:31:26|47025.48
03:31:27|47016.03
03:31:28|47022.8
03:31:29|47022.78
03:31:30|47014.92
03:31:31|47014.92
03:31:32|47014.91
03:31:33|47019.92
03:31:35|47019.92
03:31:35|47016.49
03:31:36|47022.38
03:31:39|47020.81
03:31:40|47020.8
03:31:42|47010.25
03:31:43|47015.88
03:31:44|47015.88
03:31:45|47015.88
03:31:46|47015.88
03:31:47|47015.88
03:31:48|47015.88
03:31:49|47015.88
03:31:49|47023.74
03:31:51|47020.94
03:31:51|47020.94
03:31:53|47018.57
03:31:54|47018.57
03:31:55|47018.57
03:31:56|47018.57
03:31:58|47020.94
03:32:00|47023.41
03:32:00|47023.41
03:32:01|47021.57
03:32:02|47021.57
03:32:03|47021.57
03:32:04|47020.69
03:32:05|47021.58
03:32:06|47032.93
03:32:07|47038.88
03:32:08|47038.88
03:32:09|47038.88
03:32:10|47036.37
03:32:11|47019.79
03:32:12|47024.5
03:32:13|47037.99
03:32:14|47031.05
03:32:15|47031.05
03:32:17|47031.05
03:32:17|47044.7
03:32:18|47048.43
03:32:19|47048.44
03:32:20|47043.37
03:32:21|47043.37
03:32:22|47043.37
03:32:23|47041.5
03:32:24|47043.75
03:32:25|47048.21
03:32:26|47048.21
03:32:27|47048.22
03:32:28|47043.5
03:32:29|47038.9
03:32:30|47038.9
03:32:31|47050.68
03:32:32|47050.68
03:32:33|47045.56
03:32:34|47047.83
03:32:35|47045.53
03:32:36|47045.53
03:32:37|47045.53
03:32:39|47044.02
03:32:40|47044.02
03:32:41|47043.37
03:32:43|47043.37
03:32:44|47033.64
03:32:45|47034.7
03:32:46|47034.7
03:32:47|47035.11
03:32:48|47034.1
03:32:49|47034.1
03:32:50|47043.09
03:32:51|47043.09
03:32:52|47043.09
03:32:53|47039.17
03:32:54|47048.43
03:32:55|47048.43
03:32:56|47048.43
03:32:57|47048.43
03:32:58|47040.36
03:32:59|47039.17
03:33:00|47039.17
03:33:01|47039.17
03:33:02|47039.17
03:33:03|47039.17
03:33:04|47039.17
03:33:05|47039.17
03:33:06|47039.17
03:33:07|47039.17
03:33:08|47048.41
03:33:09|47048.42
03:33:10|47048.42
03:33:11|47048.42
03:33:12|47048.42
03:33:14|47048.42
03:33:15|47048.42
03:33:16|47048.42
03:33:17|47048.42
03:33:18|47046.78
03:33:19|47046.78
03:33:20|47046.78
03:33:21|47046.78
03:33:22|47046.78
03:33:22|47046.78
03:33:24|47044.4
03:33:25|47043.46
03:33:26|47043.46
03:33:27|47043.46
03:33:27|47043.46
03:33:29|47043.46
03:33:30|47043.46
03:33:31|47045.82
03:33:32|47043.53
03:33:32|47029.35
03:33:33|47022.52
03:33:35|47022.52
03:33:36|47013.81
03:33:37|47022.11
03:33:37|47022.11
03:33:38|47023.68
03:33:41|47023.68
03:33:43|47023.68
03:33:44|47023.68
03:33:44|47023.19
03:33:45|47022.56
03:33:47|47022.56
03:33:47|47022.55
03:33:49|47022.55
03:33:50|47022.55
03:33:51|47018.59
03:33:52|47006.06
03:33:53|47001.79
03:33:54|47000.7
03:33:56|47000.7
03:33:56|47000.7
03:33:57|47000.7
03:33:58|47000.69
03:33:59|47000.69
03:34:00|47000.02
03:34:01|47000.02
03:34:02|47000.02
03:34:04|46991.14
03:34:04|46991.15
03:34:06|46990.97
03:34:06|46990.97
03:34:07|46990.97
03:34:08|46987.62
03:34:09|46987.61
03:34:10|46987.61
03:34:11|46981.59
03:34:12|46975.3
03:34:13|46975.29
03:34:14|46972.01
03:34:15|46971.83
03:34:16|46975.3
03:34:17|46975.3
03:34:18|46975.3
03:34:19|46975.3
03:34:20|46975.3
03:34:21|46975.3
03:34:22|46975.3
03:34:23|46975.27
03:34:24|46972.57
03:34:25|46972.57
03:34:26|46975.27
03:34:27|46972.56
03:34:28|46963.78
03:34:29|46963.78
03:34:30|46967.46
03:34:31|46963.78
03:34:32|46963.78
03:34:33|46963.78
03:34:34|46962.55
03:34:35|46959.07
03:34:36|46959.06
03:34:37|46954.45
03:34:38|46953.17
03:34:39|46953.17
03:34:41|46953.17
03:34:42|46938.4
03:34:44|46953.16
03:34:45|46953.16
03:34:46|46958.42
03:34:47|46958.42
03:34:48|46958.42
03:34:50|46956.3
03:34:51|46956.3
03:34:52|46953.03
03:34:53|46953.03
03:34:54|46953.03
03:34:55|46953.03
03:34:56|46951.47
03:34:57|46959.05
03:34:58|46954.53
03:34:59|46959.06
03:35:00|46959.06
03:35:01|46954.55
03:35:01|46953.16
03:35:02|46953.16
03:35:04|46953.03
03:35:05|46953.03
03:35:06|46953.03
03:35:07|46953.03
03:35:08|46953.03
03:35:09|46953.03
03:35:09|46950.03
03:35:11|46950.03
03:35:12|46944.78
03:35:13|46937.77
03:35:14|46937.77
03:35:15|46937.77
03:35:16|46933.83
03:35:17|46930.52
03:35:18|46930.51
03:35:19|46930.51
03:35:21|46930.52
03:35:21|46930.52
03:35:22|46926.32
03:35:23|46926.32
03:35:25|46924.35
03:35:25|46918.42
03:35:26|46918.42
03:35:29|46914.74
03:35:29|46914.73
03:35:30|46914.73
03:35:31|46913.73
03:35:32|46913.74
03:35:33|46913.74
03:35:34|46916.78
03:35:35|46920.71
03:35:36|46920.71
03:35:37|46920.71
03:35:38|46927.62
03:35:39|46922.34
03:35:41|46922.33
03:35:42|46922.34
03:35:43|46922.34
03:35:45|46924.91
03:35:46|46924.91
03:35:47|46922.28
03:35:48|46922.28
03:35:49|46922.28
03:35:50|46922.28
03:35:50|46922.09
03:35:52|46922.09
03:35:53|46922.09
03:35:54|46922.12
03:35:55|46922.12
03:35:56|46922.12
03:35:57|46922.12
03:35:57|46922.12
03:35:59|46922.12
03:35:59|46922.12
03:36:01|46922.12
03:36:03|46922.11
03:36:03|46922.1
03:36:04|46910.02
03:36:05|46910.02
03:36:06|46915.67
03:36:07|46915.67
03:36:09|46915.67
03:36:10|46915.67
03:36:10|46912.22
03:36:11|46912.22
03:36:13|46912.22
03:36:14|46912.22
03:36:15|46912.22
03:36:15|46912.22
03:36:16|46908.73
03:36:17|46908.72
03:36:19|46908.73
03:36:19|46908.73
03:36:20|46908.73
03:36:21|46911.07
03:36:22|46911.07
03:36:23|46911.07
03:36:24|46911.07
03:36:26|46911.07
03:36:26|46911.08
03:36:27|46908.75
03:36:28|46908.75
03:36:29|46908.76
03:36:31|46908.76
03:36:31|46908.07
03:36:33|46908.08
03:36:33|46907.22
03:36:34|46907.22
03:36:35|46896.82
03:36:36|46895.77
03:36:38|46895.
03:36:38|46895.
03:36:39|46895.01
03:36:40|46895.01
03:36:41|46895.01
03:36:44|46903.39
03:36:44|46903.39
03:36:46|46905.18
03:36:47|46905.18
03:36:49|46900.
03:36:50|46895.63
03:36:52|46888.11
03:36:53|46882.62
03:36:53|46882.62
03:36:56|46889.75
03:36:57|46891.42
03:36:57|46891.42
03:36:59|46891.42
03:36:59|46891.42
03:37:00|46891.42
03:37:01|46888.65
03:37:03|46888.65
03:37:04|46888.65
03:37:05|46888.65
03:37:06|46888.65
03:37:07|46895.63
03:37:08|46895.63
03:37:09|46895.63
03:37:10|46895.63
03:37:11|46895.63
03:37:12|46895.63
03:37:13|46895.63
03:37:14|46895.63
03:37:15|46905.17
03:37:16|46907.48
03:37:17|46907.48
03:37:18|46911.18
03:37:19|46916.22
03:37:20|46916.22
03:37:21|46907.49
03:37:22|46907.5
03:37:23|46909.5
03:37:24|46908.46
03:37:25|46908.46
03:37:26|46908.46
03:37:27|46915.98
03:37:28|46915.98
03:37:29|46913.01
03:37:30|46913.01
03:37:31|46915.83
03:37:32|46915.83
03:37:33|46915.83
03:37:34|46915.83
03:37:35|46915.83
03:37:36|46913.29
03:37:37|46913.29
03:37:38|46913.28
03:37:39|46910.19
03:37:40|46916.22
03:37:41|46920.25
03:37:42|46923.04
03:37:43|46923.04
03:37:45|46920.24
03:37:45|46920.24
03:37:47|46920.25
03:37:49|46920.25
03:37:49|46920.24
03:37:51|46920.24
03:37:51|46920.24
03:37:53|46920.25
03:37:53|46907.83
03:37:54|46907.83
03:37:55|46907.83
03:37:56|46912.42
03:37:58|46901.96
03:37:59|46901.96
03:38:00|46901.96
03:38:01|46912.11
03:38:02|46912.11
03:38:03|46914.72
03:38:03|46914.72
03:38:05|46912.51
03:38:05|46912.51
03:38:06|46907.37
03:38:07|46907.37
03:38:08|46907.37
03:38:09|46911.58
03:38:11|46914.73
03:38:12|46914.73
03:38:12|46914.73
03:38:15|46914.72
03:38:15|46920.25
03:38:16|46920.25
03:38:17|46920.25
03:38:18|46920.25
03:38:19|46920.25
03:38:20|46920.25
03:38:21|46920.21
03:38:22|46920.21
03:38:23|46909.25
03:38:25|46909.25
03:38:25|46909.25
03:38:26|46909.25
03:38:27|46909.25
03:38:28|46915.74
03:38:29|46915.74
03:38:30|46920.25
03:38:31|46920.25
03:38:32|46920.25
03:38:33|46907.54
03:38:34|46909.53
03:38:35|46909.41
03:38:36|46909.42
03:38:37|46909.42
03:38:38|46909.41
03:38:39|46909.42
03:38:40|46909.42
03:38:41|46909.56
03:38:42|46909.56
03:38:43|46913.71
03:38:45|46913.14
03:38:46|46920.25
03:38:48|46917.82
03:38:50|46917.82
03:38:51|46917.82
03:38:52|46917.82
03:38:53|46917.83
03:38:55|46917.83
03:38:55|46917.83
03:38:57|46917.83
03:38:57|46917.83
03:38:58|46917.83
03:38:59|46917.83
03:39:00|46914.19
03:39:02|46914.19
03:39:02|46915.8
03:39:03|46915.8
03:39:04|46920.23
03:39:05|46920.23
03:39:06|46913.14
03:39:07|46909.56
03:39:08|46915.59
03:39:09|46907.16
03:39:10|46901.42
03:39:11|46902.96
03:39:12|46895.64
03:39:13|46893.3
03:39:14|46899.62
03:39:15|46892.24
03:39:16|46892.24
03:39:17|46898.
03:39:18|46894.64
03:39:19|46899.73
03:39:20|46899.73
03:39:21|46899.73
03:39:22|46899.73
03:39:23|46899.73
03:39:24|46899.73
03:39:25|46901.01
03:39:26|46901.01
03:39:27|46901.01
03:39:28|46901.01
03:39:29|46901.01
03:39:30|46901.01
03:39:31|46901.01
03:39:32|46901.01
03:39:33|46893.32
03:39:34|46887.69
03:39:35|46886.09
03:39:36|46877.78
03:39:37|46877.78
03:39:38|46876.83
03:39:39|46877.78
03:39:40|46882.11
03:39:41|46882.11
03:39:42|46881.36
03:39:43|46876.08
03:39:44|46876.08
03:39:46|46879.99
03:39:48|46879.99
03:39:50|46879.99
03:39:51|46879.99
03:39:52|46869.06
03:39:52|46869.39
03:39:54|46869.39
03:39:54|46869.39
03:39:56|46869.39
03:39:57|46869.39
03:39:57|46869.39
03:39:59|46871.59
03:39:59|46871.58
03:40:00|46871.58
03:40:01|46871.58
03:40:03|46871.59
03:40:05|46871.59
03:40:06|46876.05
03:40:06|46878.98
03:40:07|46878.97
03:40:08|46875.19
03:40:09|46872.62
03:40:10|46872.62
03:40:11|46872.62
03:40:12|46872.63
03:40:13|46872.63
03:40:14|46872.63
03:40:15|46872.63
03:40:17|46850.47
03:40:17|46856.2
03:40:18|46837.99
03:40:19|46841.49
03:40:20|46842.21
03:40:21|46842.64
03:40:22|46835.86
03:40:23|46835.45
03:40:24|46835.45
03:40:25|46835.44
03:40:26|46835.44
03:40:27|46834.78
03:40:28|46830.
03:40:29|46841.49
03:40:30|46834.96
03:40:31|46834.96
03:40:32|46835.43
03:40:33|46833.07
03:40:34|46835.4
03:40:35|46835.4
03:40:36|46837.76
03:40:37|46840.45
03:40:38|46856.14
03:40:39|46856.14
03:40:40|46853.31
03:40:41|46854.51
03:40:42|46847.86
03:40:43|46849.88
03:40:44|46849.88
03:40:46|46849.88
03:40:46|46852.77
03:40:47|46849.88
03:40:49|46847.85
03:40:50|46847.85
03:40:52|46833.48
03:40:52|46829.22
03:40:54|46829.22
03:40:56|46830.52
03:40:57|46817.77
03:40:58|46809.59
03:40:59|46817.75
03:41:01|46813.33
03:41:01|46817.75
03:41:02|46817.75
03:41:03|46815.4
03:41:04|46835.31
03:41:05|46850.
03:41:07|46866.16
03:41:07|46853.35
03:41:09|46840.24
03:41:10|46840.23
03:41:12|46829.88
03:41:13|46829.88
03:41:14|46829.89
03:41:14|46829.89
03:41:15|46829.89
03:41:17|46829.89
03:41:18|46838.32
03:41:18|46832.27
03:41:20|46832.26
03:41:21|46857.41
03:41:22|46859.13
03:41:23|46859.12
03:41:24|46859.12
03:41:25|46859.12
03:41:26|46854.89
03:41:27|46854.89
03:41:28|46854.89
03:41:29|46854.89
03:41:30|46854.89
03:41:30|46866.21
03:41:32|46867.41
03:41:33|46851.49
03:41:34|46845.75
03:41:35|46845.76
03:41:36|46845.76
03:41:36|46844.85
03:41:38|46844.85
03:41:39|46838.32
03:41:39|46838.32
03:41:40|46838.32
03:41:42|46822.25
03:41:43|46822.25
03:41:44|46835.38
03:41:45|46835.38
03:41:46|46840.58
03:41:47|46840.55
03:41:49|46840.55
03:41:51|46840.55
03:41:51|46836.5
03:41:52|46836.5
03:41:54|46835.44
03:41:54|46836.44
03:41:55|46836.45
03:41:56|46835.39
03:41:58|46835.39
03:41:58|46835.4
03:41:59|46835.4
03:42:01|46835.39
03:42:02|46835.39
03:42:02|46835.4
03:42:04|46835.4
03:42:05|46838.43
03:42:05|46838.43
03:42:07|46844.85
03:42:07|46852.47
03:42:08|46854.88
03:42:09|46854.88
03:42:11|46854.88
03:42:11|46849.16
03:42:12|46849.16
03:42:13|46849.16
03:42:14|46852.47
03:42:15|46852.47
03:42:17|46852.47
03:42:17|46852.47
03:42:19|46852.47
03:42:19|46852.47
03:42:20|46854.04
03:42:21|46854.01
03:42:22|46852.46
03:42:23|46852.46
03:42:24|46852.46
03:42:25|46852.46
03:42:27|46852.46
03:42:28|46852.46
03:42:28|46852.44
03:42:30|46850.97
03:42:30|46853.68
03:42:32|46853.68
03:42:32|46853.69
03:42:33|46853.68
03:42:36|46852.48
03:42:36|46852.48
03:42:37|46853.69
03:42:38|46853.69
03:42:39|46853.69
03:42:40|46854.68
03:42:41|46854.68
03:42:42|46854.68
03:42:43|46858.34
03:42:44|46858.34
03:42:45|46858.35
03:42:47|46858.35
03:42:48|46858.34
03:42:50|46858.34
03:42:52|46852.46
03:42:52|46851.04
03:42:53|46851.03
03:42:55|46849.84
03:42:56|46849.83
03:42:56|46849.83
03:42:58|46849.84
03:42:59|46844.18
03:43:01|46844.18
03:43:01|46859.13
03:43:02|46859.13
03:43:03|46861.41
03:43:05|46861.41
03:43:06|46861.41
03:43:07|46861.42
03:43:08|46861.41
03:43:09|46861.41
03:43:10|46856.97
03:43:11|46853.67
03:43:12|46853.67
03:43:13|46862.45
03:43:14|46862.35
03:43:15|46862.36
03:43:16|46862.35
03:43:17|46862.35
03:43:18|46862.35
03:43:20|46862.26
03:43:20|46862.26
03:43:21|46865.71
03:43:22|46865.56
03:43:23|46865.56
03:43:24|46865.56
03:43:25|46865.56
03:43:26|46863.71
03:43:27|46863.7
03:43:28|46863.66
03:43:29|46863.66
03:43:30|46863.66
03:43:31|46861.7
03:43:32|46861.7
03:43:34|46861.7
03:43:34|46861.7
03:43:35|46858.38
03:43:36|46858.38
03:43:37|46858.38
03:43:38|46858.39
03:43:39|46858.39
03:43:40|46865.07
03:43:41|46878.06
03:43:42|46879.99
03:43:43|46879.99
03:43:44|46879.99
03:43:45|46879.99
03:43:46|46879.99
03:43:47|46879.99
03:43:48|46879.99
03:43:50|46880.
03:43:52|46879.99
03:43:54|46874.95
03:43:54|46866.2
03:43:57|46866.2
03:43:57|46861.22
03:43:58|46861.22
03:43:59|46859.14
03:44:00|46859.17
03:44:01|46859.17
03:44:03|46853.52
03:44:03|46844.99
03:44:05|46848.05
03:44:06|46848.05
03:44:07|46846.26
03:44:08|46855.68
03:44:09|46855.68
03:44:10|46855.69
03:44:11|46873.35
03:44:12|46873.36
03:44:13|46873.4
03:44:14|46875.69
03:44:15|46875.69
03:44:16|46875.69
03:44:17|46875.69
03:44:18|46875.69
03:44:19|46873.41
03:44:20|46873.4
03:44:21|46873.4
03:44:22|46876.83
03:44:23|46876.83
03:44:24|46876.83
03:44:25|46876.83
03:44:26|46876.82
03:44:27|46876.83
03:44:28|46876.83
03:44:29|46876.83
03:44:30|46869.44
03:44:31|46869.44
03:44:32|46875.49
03:44:33|46875.49
03:44:34|46875.49
03:44:35|46875.49
03:44:36|46875.49
03:44:37|46870.47
03:44:38|46863.24
03:44:39|46863.24
03:44:40|46859.3
03:44:41|46859.3
03:44:42|46859.3
03:44:43|46859.3
03:44:44|46855.33
03:44:45|46847.87
03:44:46|46847.85
03:44:47|46844.64
03:44:48|46844.65
03:44:49|46851.95
03:44:50|46851.95
03:44:52|46840.56
03:44:54|46840.56
03:44:54|46840.56
03:44:55|46840.56
03:44:57|46840.56
03:44:58|46840.56
03:44:59|46840.56
03:45:01|46835.33
03:45:02|46828.78
03:45:03|46830.41
03:45:04|46819.43
03:45:05|46818.88
03:45:06|46818.88
03:45:07|46818.87
03:45:08|46824.22
03:45:09|46817.18
03:45:10|46817.18
03:45:11|46817.18
03:45:12|46817.18
03:45:13|46817.18
03:45:13|46817.18
03:45:15|46817.18
03:45:15|46813.95
03:45:17|46813.95
03:45:18|46813.95
03:45:19|46814.9
03:45:19|46817.44
03:45:21|46817.44
03:45:22|46817.44
03:45:23|46812.9
03:45:24|46821.29
03:45:25|46821.29
03:45:26|46817.49
03:45:27|46817.49
03:45:28|46825.85
03:45:29|46825.85
03:45:30|46813.31
03:45:31|46811.66
03:45:32|46811.66
03:45:33|46811.66
03:45:34|46811.66
03:45:35|46810.89
03:45:36|46810.89
03:45:37|46810.89
03:45:38|46810.89
03:45:39|46810.89
03:45:40|46810.89
03:45:41|46814.33
03:45:42|46816.26
03:45:43|46814.36
03:45:44|46814.36
03:45:45|46819.54
03:45:46|46819.55
03:45:47|46830.58
03:45:48|46844.84
03:45:49|46844.84
03:45:50|46844.84
03:45:51|46844.84
03:45:52|46844.85
03:45:54|46844.84
03:45:56|46844.84
03:45:57|46842.54
03:45:58|46842.54
03:45:59|46842.54
03:46:00|46842.54
03:46:01|46842.54
03:46:02|46842.54
03:46:03|46842.54
03:46:04|46844.82
03:46:05|46856.06
03:46:06|46856.52
03:46:07|46856.52
03:46:08|46856.52
03:46:09|46859.13
03:46:10|46859.13
03:46:11|46863.12
03:46:12|46863.12
03:46:13|46864.55
03:46:15|46864.55
03:46:16|46877.78
03:46:17|46886.44
03:46:19|46893.45
03:46:21|46895.63
03:46:21|46912.58
03:46:22|46912.59
03:46:23|46919.99
03:46:24|46919.99
03:46:25|46919.99
03:46:26|46920.
03:46:27|46920.25
03:46:29|46920.2
03:46:30|46920.2
03:46:31|46920.16
03:46:32|46920.16
03:46:33|46918.55
03:46:34|46920.23
03:46:35|46920.23
03:46:36|46920.24
03:46:37|46920.25
03:46:38|46918.35
03:46:39|46911.
03:46:40|46908.41
03:46:41|46908.41
03:46:42|46905.32
03:46:43|46915.15
03:46:44|46915.14
03:46:45|46907.82
03:46:46|46905.32
03:46:47|46915.02
03:46:48|46915.02
03:46:49|46918.03
03:46:50|46918.03
03:46:51|46918.03
03:46:52|46914.46
03:46:54|46913.84
03:46:56|46920.25
03:46:56|46919.35
03:46:58|46919.35
03:46:58|46920.25
03:46:59|46920.25
03:47:01|46920.
03:47:03|46910.73
03:47:03|46915.27
03:47:05|46910.72
03:47:07|46910.73
03:47:08|46915.5
03:47:09|46915.5
03:47:09|46914.25
03:47:11|46916.59
03:47:12|46916.6
03:47:13|46916.6
03:47:14|46916.6
03:47:15|46916.6
03:47:16|46916.6
03:47:17|46916.6
03:47:18|46916.6
03:47:18|46918.92
03:47:20|46920.25
03:47:21|46920.25
03:47:21|46920.25
03:47:23|46920.25
03:47:24|46920.25
03:47:25|46920.25
03:47:26|46920.25
03:47:27|46920.25
03:47:27|46920.25
03:47:28|46920.24
03:47:30|46920.24
03:47:31|46920.24
03:47:32|46920.24
03:47:33|46920.25
03:47:34|46920.25
03:47:34|46920.25
03:47:36|46920.25
03:47:37|46920.25
03:47:38|46920.25
03:47:39|46920.25
03:47:40|46920.25
03:47:41|46920.25
03:47:42|46920.25
03:47:43|46920.25
03:47:44|46920.25
03:47:45|46920.25
03:47:46|46920.24
03:47:47|46920.24
03:47:47|46920.25
03:47:49|46920.24
03:47:50|46920.25
03:47:51|46920.25
03:47:52|46920.24
03:47:53|46920.24
03:47:55|46920.24
03:47:57|46920.25
03:47:57|46920.25
03:47:59|46920.25
03:48:01|46920.25
03:48:02|46920.25
03:48:03|46959.05
03:48:04|46959.66
03:48:05|46962.46
03:48:06|46955.05
03:48:07|46955.05
03:48:08|46940.3
03:48:08|46942.47
03:48:10|46938.83
03:48:11|46938.86
03:48:12|46933.84
03:48:13|46933.83
03:48:14|46930.51
03:48:15|46930.51
03:48:16|46930.51
03:48:18|46930.52
03:48:19|46930.52
03:48:19|46930.51
03:48:20|46930.51
03:48:22|46933.36
03:48:23|46952.93
03:48:24|46971.07
03:48:25|46981.59
03:48:26|46984.24
03:48:27|46984.24
03:48:28|46984.23
03:48:29|46973.33
03:48:30|46972.15
03:48:31|46972.15
03:48:32|46981.54
03:48:33|46981.54
03:48:34|46981.54
03:48:35|46981.54
03:48:36|46981.54
03:48:37|46983.89
03:48:38|46983.89
03:48:39|46981.86
03:48:40|46984.24
03:48:41|46981.28
03:48:42|46981.28
03:48:43|46981.28
03:48:44|46981.28
03:48:45|46981.04
03:48:46|46981.03
03:48:47|46981.03
03:48:48|46975.75
03:48:49|46967.96
03:48:50|46967.96
03:48:52|46967.96
03:48:53|46967.96
03:48:54|46967.96
03:48:56|46968.25
03:48:58|46975.43
03:48:59|46975.43
03:49:00|46986.79
03:49:00|46986.79
03:49:02|46986.79
03:49:03|46986.79
03:49:04|46986.79
03:49:06|46986.79
03:49:06|46986.79
03:49:07|46987.61
03:49:08|46989.72
03:49:09|46987.64
03:49:10|46987.98
03:49:11|46987.97
03:49:12|46987.97
03:49:13|46987.97
03:49:14|46973.34
03:49:15|46973.33
03:49:16|46973.33
03:49:17|46980.2
03:49:18|46976.67
03:49:19|46976.67
03:49:20|46976.67
03:49:21|46977.62
03:49:22|46977.62
03:49:24|46977.62
03:49:24|46963.4
03:49:25|46968.85
03:49:26|46965.55
03:49:27|46965.56
03:49:28|46965.56
03:49:29|46965.56
03:49:31|46965.55
03:49:33|46956.71
03:49:34|46952.93
03:49:35|46952.94
03:49:36|46950.
03:49:37|46950.
03:49:38|46950.
03:49:38|46950.
03:49:39|46944.79
03:49:40|46950.13
03:49:41|46950.14
03:49:42|46949.83
03:49:43|46944.78
03:49:44|46939.58
03:49:46|46938.39
03:49:47|46934.82
03:49:47|46934.82
03:49:48|46934.82
03:49:49|46934.81
03:49:50|46934.82
03:49:51|46938.4
03:49:52|46938.4
03:49:53|46938.4
03:49:54|46938.4
03:49:55|46943.57
03:49:58|46932.08
03:49:59|46932.08
03:50:00|46932.08
03:50:01|46922.58
03:50:02|46922.58
03:50:03|46922.53
03:50:04|46918.9
03:50:05|46908.09
03:50:05|46897.09
03:50:07|46897.08
03:50:09|46885.21
03:50:10|46885.21
03:50:10|46882.56
03:50:11|46876.84
03:50:12|46877.77
03:50:13|46870.83
03:50:14|46886.98
03:50:16|46884.62
03:50:16|46884.62
03:50:17|46876.29
03:50:18|46876.29
03:50:19|46877.58
03:50:20|46877.59
03:50:21|46877.59
03:50:22|46877.58
03:50:23|46877.58
03:50:24|46879.97
03:50:25|46886.08
03:50:26|46886.08
03:50:27|46887.67
03:50:28|46887.67
03:50:29|46887.67
03:50:30|46887.67
03:50:31|46887.68
03:50:32|46895.61
03:50:33|46895.61
03:50:34|46890.51
03:50:35|46880.01
03:50:36|46880.01
03:50:37|46880.01
03:50:38|46880.01
03:50:39|46867.03
03:50:40|46867.03
03:50:41|46863.08
03:50:42|46863.07
03:50:43|46862.68
03:50:44|46862.68
03:50:45|46859.14
03:50:46|46849.44
03:50:47|46853.57
03:50:48|46853.57
03:50:49|46853.57
03:50:50|46849.46
03:50:51|46849.46
03:50:52|46849.03
03:50:53|46849.03
03:50:54|46855.79
03:50:55|46866.96
03:50:57|46866.96
03:50:59|46866.96
03:51:01|46866.97
03:51:02|46873.4
03:51:03|46873.4
03:51:04|46873.4
03:51:04|46871.9
03:51:06|46871.9
03:51:06|46871.9
03:51:08|46865.27
03:51:08|46865.27
03:51:10|46865.27
03:51:10|46857.43
03:51:12|46857.46
03:51:12|46857.46
03:51:14|46857.46
03:51:14|46857.46
03:51:16|46857.46
03:51:16|46857.43
03:51:18|46857.44
03:51:18|46857.44
03:51:20|46857.44
03:51:20|46861.16
03:51:22|46861.16
03:51:22|46861.16
03:51:23|46858.84
03:51:24|46858.84
03:51:26|46858.84
03:51:27|46853.37
03:51:27|46853.36
03:51:29|46851.
03:51:29|46849.47
03:51:30|46849.47
03:51:31|46849.47
03:51:33|46845.68
03:51:33|46847.51
03:51:34|46847.51
03:51:35|46847.5
03:51:36|46845.68
03:51:37|46845.68
03:51:38|46854.36
03:51:39|46853.36
03:51:40|46853.36
03:51:41|46852.38
03:51:43|46852.37
03:51:43|46849.03
03:51:44|46849.03
03:51:45|46845.68
03:51:47|46848.31
03:51:47|46848.31
03:51:48|46848.31
03:51:49|46848.31
03:51:50|46848.31
03:51:51|46848.31
03:51:52|46857.42
03:51:53|46866.92
03:51:55|46859.69
03:51:55|46859.69
03:51:57|46859.69
03:51:59|46852.91
03:52:00|46852.91
03:52:02|46852.91
03:52:03|46852.91
03:52:04|46851.15
03:52:05|46851.15
03:52:06|46840.
03:52:07|46836.66
03:52:09|46834.77
03:52:09|46830.59
03:52:12|46830.59
03:52:12|46842.66
03:52:13|46840.64
03:52:14|46840.64
03:52:15|46840.64
03:52:16|46840.64
03:52:17|46840.54
03:52:18|46835.79
03:52:19|46841.13
03:52:20|46841.13
03:52:21|46841.13
03:52:22|46841.13
03:52:23|46843.53
03:52:24|46843.54
03:52:25|46844.23
03:52:26|46848.32
03:52:27|46848.32
03:52:28|46848.32
03:52:29|46851.15
03:52:30|46848.94
03:52:31|46842.1
03:52:32|46842.1
03:52:33|46844.44
03:52:34|46844.44
03:52:35|46846.01
03:52:36|46850.23
03:52:37|46842.12
03:52:39|46844.39
03:52:40|46840.
03:52:41|46840.
03:52:42|46840.
03:52:43|46834.86
03:52:44|46835.98
03:52:45|46838.03
03:52:46|46845.91
03:52:47|46845.83
03:52:48|46842.12
03:52:49|46842.12
03:52:50|46842.12
03:52:51|46838.03
03:52:52|46837.78
03:52:53|46828.7
03:52:54|46835.66
03:52:55|46835.73
03:52:56|46835.73
03:52:57|46831.79
03:52:58|46828.72
03:53:00|46828.69
03:53:02|46835.06
03:53:02|46835.06
03:53:04|46836.09
03:53:05|46831.08
03:53:06|46837.53
03:53:07|46837.53
03:53:08|46852.9
03:53:09|46852.9
03:53:10|46852.91
03:53:11|46852.91
03:53:12|46857.42
03:53:13|46857.41
03:53:14|46857.42
03:53:15|46857.42
03:53:16|46844.91
03:53:17|46844.91
03:53:18|46838.32
03:53:19|46838.32
03:53:20|46838.32
03:53:21|46838.33
03:53:23|46834.65
03:53:23|46840.71
03:53:24|46840.71
03:53:25|46840.66
03:53:27|46834.69
03:53:27|46834.69
03:53:28|46834.71
03:53:29|46831.03
03:53:30|46827.55
03:53:31|46823.72
03:53:32|46820.7
03:53:33|46820.7
03:53:34|46834.14
03:53:35|46835.09
03:53:36|46835.09
03:53:37|46835.09
03:53:39|46830.45
03:53:40|46830.45
03:53:41|46824.42
03:53:42|46824.42
03:53:43|46828.39
03:53:44|46828.39
03:53:45|46828.39
03:53:46|46828.39
03:53:47|46828.39
03:53:48|46828.39
03:53:49|46828.39
03:53:50|46838.32
03:53:51|46838.32
03:53:52|46838.31
03:53:53|46838.31
03:53:54|46838.31
03:53:55|46835.19
03:53:56|46841.24
03:53:57|46841.24
03:53:58|46841.24
03:53:59|46841.24
03:54:01|46841.23
03:54:03|46841.23
03:54:03|46841.23
03:54:05|46837.92
03:54:05|46837.93
03:54:07|46837.93
03:54:08|46852.62
03:54:09|46857.39
03:54:10|46857.39
03:54:10|46849.14
03:54:11|46830.85
03:54:13|46828.78
03:54:13|46828.77
03:54:15|46828.77
03:54:15|46828.78
03:54:16|46828.77
03:54:19|46828.78
03:54:20|46828.78
03:54:20|46830.15
03:54:21|46837.61
03:54:22|46837.61
03:54:23|46837.63
03:54:24|46828.78
03:54:25|46822.
03:54:26|46818.88
03:54:27|46818.87
03:54:29|46826.71
03:54:29|46823.08
03:54:30|46823.08
03:54:31|46823.08
03:54:32|46819.46
03:54:33|46822.14
03:54:34|46823.1
03:54:35|46822.11
03:54:36|46822.12
03:54:37|46822.12
03:54:38|46822.11
03:54:39|46822.11
03:54:40|46823.08
03:54:41|46823.08
03:54:42|46820.78
03:54:43|46820.78
03:54:44|46817.58
03:54:45|46817.58
03:54:46|46812.12
03:54:47|46814.57
03:54:48|46804.15
03:54:49|46804.17
03:54:51|46804.43
03:54:51|46804.42
03:54:52|46803.11
03:54:53|46800.
03:54:54|46799.44
03:54:56|46795.2
03:54:57|46791.83
03:54:57|46788.
03:54:58|46785.62
03:54:59|46785.88
03:55:02|46802.03
03:55:02|46804.39
03:55:04|46815.87
03:55:04|46808.36
03:55:06|46808.36
03:55:06|46808.36
03:55:07|46804.74
03:55:09|46804.74
03:55:10|46807.45
03:55:12|46809.83
03:55:12|46813.77
03:55:13|46823.26
03:55:14|46825.78
03:55:15|46821.97
03:55:16|46821.97
03:55:17|46825.34
03:55:18|46825.34
03:55:19|46825.34
03:55:20|46825.34
03:55:21|46825.34
03:55:22|46821.87
03:55:23|46821.87
03:55:24|46821.87
03:55:25|46815.53
03:55:26|46815.53
03:55:27|46826.
03:55:28|46828.76
03:55:29|46828.76
03:55:30|46836.52
03:55:31|46844.84
03:55:32|46847.85
03:55:33|46844.39
03:55:34|46838.34
03:55:35|46838.34
03:55:36|46838.34
03:55:37|46838.34
03:55:38|46830.58
03:55:39|46830.58
03:55:40|46830.58
03:55:41|46830.59
03:55:42|46830.59
03:55:43|46830.59
03:55:44|46830.59
03:55:45|46830.59
03:55:46|46830.59
03:55:47|46838.31
03:55:48|46837.25
03:55:49|46837.25
03:55:50|46837.25
03:55:51|46837.25
03:55:52|46837.24
03:55:53|46838.33
03:55:54|46838.34
03:55:55|46847.49
03:55:56|46845.6
03:55:57|46847.5
03:55:58|46847.87
03:55:59|46847.87
03:56:00|46850.
03:56:02|46849.99
03:56:04|46849.99
03:56:05|46850.
03:56:07|46857.59
03:56:08|46857.59
03:56:09|46850.37
03:56:10|46850.37
03:56:11|46850.37
03:56:12|46858.2
03:56:13|46858.2
03:56:14|46858.1
03:56:16|46855.87
03:56:17|46853.91
03:56:18|46849.99
03:56:19|46849.99
03:56:20|46849.99
03:56:21|46849.99
03:56:22|46845.76
03:56:22|46849.9
03:56:24|46849.9
03:56:25|46849.9
03:56:27|46857.35
03:56:27|46865.76
03:56:28|46868.23
03:56:29|46869.
03:56:30|46884.26
03:56:32|46895.62
03:56:33|46895.62
03:56:34|46895.62
03:56:35|46883.97
03:56:36|46877.98
03:56:37|46876.53
03:56:38|46874.66
03:56:39|46874.66
03:56:40|46874.66
03:56:41|46876.35
03:56:41|46872.29
03:56:43|46884.97
03:56:44|46884.97
03:56:45|46874.4
03:56:46|46874.4
03:56:46|46874.41
03:56:48|46874.4
03:56:49|46874.4
03:56:51|46874.39
03:56:52|46874.39
03:56:53|46874.4
03:56:53|46874.4
03:56:55|46889.98
03:56:56|46905.77
03:56:57|46902.36
03:56:57|46897.51
03:56:59|46904.98
03:57:00|46904.98
03:57:01|46904.99
03:57:01|46904.99
03:57:04|46904.99
03:57:04|46906.19
03:57:06|46905.09
03:57:07|46908.07
03:57:08|46905.5
03:57:10|46899.25
03:57:10|46899.25
03:57:11|46899.25
03:57:13|46904.64
03:57:14|46904.63
03:57:15|46905.
03:57:16|46904.99
03:57:17|46904.99
03:57:18|46904.99
03:57:19|46904.99
03:57:20|46904.99
03:57:21|46914.06
03:57:22|46914.73
03:57:23|46921.39
03:57:24|46921.38
03:57:25|46921.38
03:57:26|46921.38
03:57:27|46921.4
03:57:28|46921.4
03:57:29|46921.4
03:57:30|46921.4
03:57:31|46921.4
03:57:32|46923.86
03:57:33|46923.87
03:57:34|46923.87
03:57:35|46923.87
03:57:36|46923.87
03:57:37|46918.95
03:57:38|46911.06
03:57:39|46901.95
03:57:40|46901.95
03:57:41|46886.09
03:57:42|46886.09
03:57:43|46886.09
03:57:44|46886.09
03:57:45|46886.08
03:57:46|46886.09
03:57:47|46886.14
03:57:48|46886.14
03:57:49|46886.53
03:57:50|46886.08
03:57:51|46886.08
03:57:52|46886.08
03:57:53|46886.08
03:57:54|46886.09
03:57:55|46886.09
03:57:56|46886.09
03:57:57|46886.09
03:57:58|46892.75
03:57:59|46892.76
03:58:00|46892.76
03:58:01|46892.76
03:58:02|46895.63
03:58:03|46895.63
03:58:05|46895.63
03:58:06|46895.63
03:58:08|46895.63
03:58:09|46895.63
03:58:09|46895.63
03:58:10|46895.63
03:58:12|46905.18
03:58:13|46909.82
03:58:14|46909.82
03:58:15|46911.53
03:58:17|46907.82
03:58:18|46907.82
03:58:19|46907.83
03:58:20|46907.83
03:58:21|46907.83
03:58:22|46900.66
03:58:23|46900.66
03:58:24|46900.67
03:58:25|46900.67
03:58:26|46900.67
03:58:26|46900.67
03:58:28|46900.67
03:58:29|46894.55
03:58:30|46888.31
03:58:30|46888.3
03:58:32|46888.3
03:58:33|46887.7
03:58:34|46900.92
03:58:34|46900.92
03:58:36|46900.92
03:58:37|46912.2
03:58:38|46912.21
03:58:39|46913.45
03:58:39|46913.45
03:58:41|46913.45
03:58:42|46913.45
03:58:42|46913.45
03:58:44|46913.45
03:58:44|46913.45
03:58:45|46932.86
03:58:47|46937.76
03:58:47|46937.76
03:58:49|46937.76
03:58:49|46937.76
03:58:51|46937.76
03:58:52|46933.75
03:58:53|46933.75
03:58:54|46933.75
03:58:55|46933.75
03:58:56|46933.75
03:58:57|46933.75
03:58:58|46933.75
03:58:59|46944.78
03:59:00|46948.35
03:59:01|46948.35
03:59:02|46948.35
03:59:03|46943.39
03:59:04|46943.39
03:59:06|46933.84
03:59:08|46933.83
03:59:08|46933.83
03:59:09|46933.84
03:59:10|46933.84
03:59:12|46939.1
03:59:13|46939.09
03:59:14|46939.09
03:59:15|46936.31
03:59:16|46936.31
03:59:17|46937.3
03:59:18|46937.3
03:59:19|46937.3
03:59:20|46936.47
03:59:21|46936.47
03:59:23|46936.43
03:59:23|46936.43
03:59:24|46946.99
03:59:25|46947.18
03:59:26|46947.18
03:59:27|46949.99
03:59:28|46949.99
03:59:30|46949.99
03:59:31|46954.79
03:59:32|46954.79
03:59:33|46956.19
03:59:34|46958.74
03:59:35|46965.07
03:59:36|46966.21
03:59:37|46964.65
03:59:38|46950.76
03:59:39|46951.25
03:59:40|46961.17
03:59:41|46962.48
03:59:42|46962.48
03:59:43|46962.48
03:59:44|46964.08
03:59:45|46964.08
03:59:46|46964.08
03:59:47|46964.08
03:59:48|46964.09
03:59:49|46964.09
03:59:50|46967.97
03:59:51|46967.97
03:59:52|46967.97
03:59:53|46967.97
03:59:54|46964.35
03:59:55|46964.35
03:59:56|46964.34
03:59:57|46964.35
03:59:58|46964.35
03:59:59|46964.35
04:00:00|46967.97
04:00:01|46967.97
04:00:02|46967.97
04:00:03|46946.34
04:00:04|46943.38
04:00:05|46930.52
04:00:07|46924.29
04:00:08|46904.66
04:00:10|46900.
04:00:11|46886.37
04:00:13|46892.1
04:00:14|46892.1
04:00:15|46913.88
04:00:16|46914.73
04:00:17|46924.27
04:00:18|46924.27
04:00:20|46924.27
04:00:20|46924.27
04:00:21|46924.27
04:00:22|46933.83
04:00:23|46933.83
04:00:24|46943.38
04:00:25|46950.69
04:00:26|46950.69
04:00:27|46949.35
04:00:28|46949.35
04:00:30|46962.18
04:00:30|46969.13
04:00:31|46969.13
04:00:32|46969.13
04:00:34|46969.13
04:00:34|46969.14
04:00:35|46976.39
04:00:36|46979.15
04:00:37|46981.58
04:00:38|46973.45
04:00:39|46981.54
04:00:40|46981.54
04:00:41|46981.54
04:00:42|46980.31
04:00:43|46980.3
04:00:44|46980.43
04:00:46|46986.79
04:00:47|46979.15
04:00:48|46979.15
04:00:49|46983.06
04:00:50|46983.06
04:00:51|46983.06
04:00:52|46983.06
04:00:53|46986.79
04:00:54|46986.79
04:00:55|46987.6
04:00:56|46987.6
04:00:58|46987.6
04:00:59|46987.6
04:01:00|46984.1
04:01:00|46984.1
04:01:02|46984.1
04:01:03|46987.6
04:01:05|46984.22
04:01:05|46984.22
04:01:08|46984.22
04:01:08|46989.78
04:01:10|47000.
04:01:11|47002.33
04:01:12|47014.43
04:01:13|47014.26
04:01:14|47002.34
04:01:15|47002.33
04:01:16|47016.15
04:01:18|47029.3
04:01:19|47035.76
04:01:20|47038.93
04:01:21|47038.16
04:01:22|47019.8
04:01:23|47023.49
04:01:25|47013.52
04:01:25|47013.52
04:01:26|47026.82
04:01:28|47035.15
04:01:28|47021.17
04:01:29|47021.17
04:01:30|47021.17
04:01:32|47038.89
04:01:34|47044.71
04:01:34|47025.98
04:01:35|47019.83
04:01:37|47023.01
04:01:37|47025.38
04:01:38|47027.75
04:01:39|47027.75
04:01:40|47034.32
04:01:41|47032.93
04:01:42|47030.24
04:01:43|47030.24
04:01:44|47034.96
04:01:45|47034.96
04:01:46|47031.33
04:01:47|47031.33
04:01:48|47028.61
04:01:49|47028.61
04:01:50|47028.95
04:01:51|47034.46
04:01:52|47032.14
04:01:53|47032.14
04:01:55|47028.63
04:01:55|47028.63
04:01:56|47028.63
04:01:57|47016.17
04:01:58|47016.17
04:01:59|47022.67
04:02:00|47022.68
04:02:01|47022.68
04:02:02|47028.63
04:02:04|47029.34
04:02:04|47036.14
04:02:05|47036.84
04:02:06|47029.4
04:02:07|47029.41
04:02:09|47029.85
04:02:10|47032.43
04:02:11|47032.43
04:02:12|47036.46
04:02:13|47036.46
04:02:15|47036.46
04:02:15|47036.45
04:02:17|47036.46
04:02:17|47036.46
04:02:18|47038.89
04:02:19|47040.18
04:02:20|47034.
04:02:22|47035.65
04:02:22|47035.65
04:02:23|47038.46
04:02:24|47036.09
04:02:26|47031.22
04:02:26|47031.24
04:02:27|47038.04
04:02:28|47048.79
04:02:29|47056.69
04:02:30|47056.7
04:02:31|47048.54
04:02:32|47038.89
04:02:34|47033.65
04:02:34|47033.65
04:02:35|47019.8
04:02:36|47019.8
04:02:37|47019.8
04:02:38|47019.8
04:02:39|47019.8
04:02:40|47024.11
04:02:41|47024.11
04:02:42|47024.11
04:02:43|47024.11
04:02:44|47024.11
04:02:45|47024.79
04:02:46|47024.8
04:02:47|47016.16
04:02:48|47015.88
04:02:49|47019.77
04:02:50|47024.81
04:02:51|47024.8
04:02:52|47013.82
04:02:53|47013.82
04:02:54|47024.78
04:02:55|47022.26
04:02:56|47024.79
04:02:57|47006.16
04:02:58|47006.15
04:02:59|47011.48
04:03:00|47000.
04:03:01|46995.75
04:03:03|46995.74
04:03:03|46976.84
04:03:04|46976.19
04:03:05|46976.19
04:03:06|46983.91
04:03:07|46983.91
04:03:09|46976.85
04:03:11|46974.91
04:03:12|46968.7
04:03:14|46981.47
04:03:14|46984.73
04:03:16|46984.73
04:03:17|46984.73
04:03:18|46981.58
04:03:19|46991.13
04:03:21|47001.65
04:03:21|46996.08
04:03:22|46996.08
04:03:23|46986.58
04:03:24|46987.79
04:03:26|46987.79
04:03:26|46987.79
04:03:27|46993.89
04:03:28|46993.89
04:03:30|46993.89
04:03:30|46993.89
04:03:31|46993.89
04:03:32|46993.33
04:03:33|46995.75
04:03:35|46993.33
04:03:35|46993.33
04:03:36|46993.33
04:03:37|46993.33
04:03:38|46993.33
04:03:39|46993.33
04:03:40|46993.33
04:03:41|46993.33
04:03:42|46993.33
04:03:43|46993.33
04:03:45|47009.01
04:03:45|47009.01
04:03:46|47005.72
04:03:47|47005.72
04:03:48|47005.72
04:03:49|47005.72
04:03:50|47005.72
04:03:51|47009.02
04:03:52|47009.02
04:03:53|47011.47
04:03:54|47015.23
04:03:55|47015.22
04:03:56|47015.24
04:03:57|47014.38
04:03:58|47014.39
04:03:59|47014.39
04:04:00|47014.39
04:04:01|47014.39
04:04:02|47014.39
04:04:03|47014.39
04:04:04|47014.38
04:04:05|47014.39
04:04:06|47014.39
04:04:07|47014.39
04:04:08|47004.63
04:04:10|47005.62
04:04:12|47004.64
04:04:13|47004.64
04:04:14|47004.64
04:04:16|47030.91
04:04:17|47033.63
04:04:18|47029.25
04:04:18|47029.25
04:04:20|47029.25
04:04:21|47020.9
04:04:21|47020.9
04:04:23|47019.79
04:04:24|47014.39
04:04:24|47014.39
04:04:25|47014.39
04:04:27|47014.38
04:04:27|47010.99
04:04:29|47010.99
04:04:30|47010.99
04:04:30|47027.81
04:04:32|47027.81
04:04:33|47025.75
04:04:34|47025.75
04:04:34|47025.75
04:04:35|47025.75
04:04:37|47029.33
04:04:38|47029.33
04:04:38|47025.8
04:04:40|47029.13
04:04:41|47029.13
04:04:42|47026.7
04:04:43|47026.7
04:04:44|47021.67
04:04:45|47019.79
04:04:46|47019.79
04:04:47|47019.79
04:04:48|47019.79
04:04:49|47019.79
04:04:50|47016.16
04:04:51|47012.35
04:04:52|47016.16
04:04:52|47016.16
04:04:54|47016.17
04:04:55|47016.17
04:04:56|47016.17
04:04:57|47016.17
04:04:58|47016.17
04:04:59|47026.7
04:05:00|47026.7
04:05:01|47026.71
04:05:01|47029.34
04:05:03|47029.33
04:05:03|47029.33
04:05:04|47029.33
04:05:05|47029.33
04:05:07|47029.34
04:05:07|47029.34
04:05:09|47029.34
04:05:10|47029.34
04:05:12|47026.72
04:05:13|47026.72
04:05:14|47027.64
04:05:15|47042.98
04:05:16|47042.98
04:05:17|47036.66
04:05:18|47021.73
04:05:19|47021.72
04:05:21|47021.72
04:05:21|47021.72
04:05:22|47025.8
04:05:23|47028.12
04:05:24|47019.79
04:05:25|47019.79
04:05:26|47011.73
04:05:28|47010.48
04:05:28|47010.48
04:05:30|47010.48
04:05:30|47009.65
04:05:31|47004.64
04:05:32|47004.65
04:05:34|47004.65
04:05:34|47004.65
04:05:35|47004.65
04:05:36|47010.46
04:05:37|47015.18
04:05:38|47015.18
04:05:39|47015.18
04:05:40|47012.96
04:05:41|47012.91
04:05:42|47004.63
04:05:43|47004.63
04:05:44|47004.63
04:05:45|47004.63
04:05:46|47009.53
04:05:47|47009.53
04:05:48|47009.53
04:05:49|47009.54
04:05:50|47005.65
04:05:51|47003.05
04:05:52|47005.46
04:05:53|47005.46
04:05:54|47005.46
04:05:55|47009.49
04:05:56|47005.68
04:05:57|47005.67
04:05:58|47005.67
04:05:59|47005.68
04:06:00|47005.67
04:06:01|47005.67
04:06:02|47009.18
04:06:04|47009.18
04:06:05|47008.12
04:06:06|47009.18
04:06:07|47029.33
04:06:08|47029.33
04:06:09|47026.97
04:06:10|47017.75
04:06:11|47005.21
04:06:13|47001.89
04:06:13|47005.17
04:06:15|47001.9
04:06:16|47001.9
04:06:17|47001.89
04:06:18|47001.89
04:06:19|46994.96
04:06:19|46994.96
04:06:21|46992.75
04:06:22|46992.76
04:06:23|46992.76
04:06:24|46981.59
04:06:25|46981.6
04:06:26|46981.59
04:06:27|46977.95
04:06:28|46977.95
04:06:29|46977.95
04:06:29|46977.95
04:06:31|46977.95
04:06:32|46979.51
04:06:33|46979.52
04:06:34|46990.55
04:06:35|46994.85
04:06:36|46979.47
04:06:37|46980.96
04:06:38|46976.61
04:06:39|46976.61
04:06:40|46990.85
04:06:41|46988.95
04:06:42|46988.95
04:06:43|46981.42
04:06:44|46981.42
04:06:45|46980.64
04:06:46|46984.44
04:06:46|46984.44
04:06:48|46984.44
04:06:49|46996.69
04:06:50|47001.88
04:06:51|47007.9
04:06:51|47007.9
04:06:53|47007.9
04:06:54|47007.9
04:06:54|47007.9
04:06:56|47007.9
04:06:57|47016.15
04:06:58|47016.15
04:06:59|47016.15
04:06:59|47016.15
04:07:01|47010.26
04:07:02|47010.26
04:07:03|47016.15
04:07:03|47021.72
04:07:05|47019.79
04:07:06|47019.79
04:07:07|47019.79
04:07:08|47010.26
04:07:08|47010.29
04:07:10|47010.29
04:07:11|47028.2
04:07:12|47025.96
04:07:14|47028.77
04:07:16|47025.99
04:07:16|47025.99
04:07:17|47025.98
04:07:18|47030.43
04:07:19|47037.37
04:07:20|47052.05
04:07:21|47042.96
04:07:22|47030.44
04:07:23|47016.61
04:07:24|47016.62
04:07:25|47032.24
04:07:26|47018.55
04:07:27|47019.42
04:07:28|47028.45
04:07:30|47036.1
04:07:30|47044.61
04:07:31|47044.61
04:07:32|47039.68
04:07:33|47039.68
04:07:34|47039.68
04:07:35|47039.68
04:07:36|47044.54
04:07:38|47042.34
04:07:39|47042.34
04:07:39|47044.71
04:07:41|47050.7
04:07:41|47050.7
04:07:42|47050.71
04:07:43|47046.78
04:07:44|47046.78
04:07:45|47046.78
04:07:46|47046.77
04:07:48|47054.02
04:07:48|47065.82
04:07:49|47065.81
04:07:51|47064.31
04:07:51|47064.31
04:07:52|47059.26
04:07:53|47064.31
04:07:54|47064.31
04:07:55|47056.9
04:07:57|47056.9
04:07:57|47064.3
04:07:59|47064.3
04:08:00|47062.45
04:08:01|47065.82
04:08:01|47066.86
04:08:02|47066.86
04:08:03|47066.86
04:08:05|47066.86
04:08:05|47066.87
04:08:06|47066.87
04:08:08|47072.22
04:08:09|47072.22
04:08:09|47072.22
04:08:10|47069.89
04:08:11|47069.89
04:08:13|47075.13
04:08:14|47080.29
04:08:16|47074.49
04:08:17|47074.72
04:08:18|47074.72
04:08:19|47074.72
04:08:20|47074.72
04:08:21|47074.72
04:08:22|47074.72
04:08:23|47074.72
04:08:24|47077.1
04:08:25|47079.04
04:08:26|47077.11
04:08:27|47077.11
04:08:28|47074.72
04:08:29|47074.72
04:08:30|47074.72
04:08:31|47075.15
04:08:32|47078.34
04:08:33|47074.74
04:08:34|47074.74
04:08:35|47077.95
04:08:36|47077.95
04:08:37|47074.74
04:08:38|47074.74
04:08:39|47078.36
04:08:40|47082.32
04:08:41|47083.32
04:08:42|47083.32
04:08:43|47083.32
04:08:44|47083.32
04:08:45|47095.99
04:08:46|47091.26
04:08:47|47095.96
04:08:48|47095.96
04:08:49|47084.21
04:08:50|47084.21
04:08:51|47084.21
04:08:53|47090.58
04:08:54|47090.57
04:08:55|47095.99
04:08:56|47096.2
04:08:57|47097.68
04:08:58|47098.93
04:08:58|47099.56
04:09:00|47093.06
04:09:00|47093.74
04:09:02|47088.98
04:09:03|47088.48
04:09:04|47086.65
04:09:05|47086.43
04:09:06|47073.27
04:09:07|47077.99
04:09:07|47075.52
04:09:08|47075.52
04:09:09|47075.52
04:09:10|47076.36
04:09:12|47082.53
04:09:13|47082.17
04:09:14|47082.17
04:09:16|47079.16
04:09:18|47086.64
04:09:18|47086.64
04:09:19|47081.52
04:09:21|47077.11
04:09:22|47077.11
04:09:23|47077.11
04:09:24|47077.11
04:09:25|47081.41
04:09:26|47081.97
04:09:27|47081.97
04:09:28|47081.97
04:09:29|47068.53
04:09:30|47068.53
04:09:31|47076.58
04:09:32|47071.29
04:09:33|47071.66
04:09:34|47071.81
04:09:35|47073.78
04:09:36|47073.78
04:09:37|47073.78
04:09:39|47080.12
04:09:39|47082.37
04:09:41|47080.12
04:09:42|47073.9
04:09:43|47073.5
04:09:44|47073.9
04:09:44|47079.9
04:09:45|47079.9
04:09:47|47079.9
04:09:47|47079.9
04:09:49|47079.9
04:09:50|47079.9
04:09:51|47079.9
04:09:53|47079.9
04:09:53|47079.9
04:09:54|47086.64
04:09:55|47084.93
04:09:56|47084.93
04:09:57|47084.92
04:09:58|47084.91
04:10:00|47082.4
04:10:00|47084.92
04:10:01|47080.04
04:10:02|47084.75
04:10:03|47080.58
04:10:04|47082.38
04:10:05|47082.38
04:10:06|47082.38
04:10:07|47080.58
04:10:08|47084.74
04:10:09|47080.76
04:10:10|47084.71
04:10:11|47080.02
04:10:13|47080.01
04:10:14|47069.28
04:10:14|47069.3
04:10:17|47075.76
04:10:18|47075.76
04:10:19|47070.31
04:10:21|47070.31
04:10:22|47081.48
04:10:22|47075.78
04:10:25|47077.51
04:10:26|47077.48
04:10:26|47077.48
04:10:27|47084.07
04:10:29|47084.08
04:10:30|47084.08
04:10:31|47084.08
04:10:31|47084.76
04:10:32|47084.08
04:10:33|47094.08
04:10:34|47087.88
04:10:36|47096.08
04:10:36|47099.57
04:10:37|47099.68
04:10:39|47102.03
04:10:40|47103.8
04:10:40|47103.91
04:10:41|47103.91
04:10:43|47104.25
04:10:43|47104.25
04:10:45|47107.
04:10:46|47107.92
04:10:47|47107.92
04:10:48|47107.92
04:10:48|47108.67
04:10:49|47111.08
04:10:51|47111.08
04:10:51|47104.54
04:10:53|47108.84
04:10:53|47111.19
04:10:54|47111.2
04:10:56|47121.41
04:10:57|47123.29
04:10:57|47115.92
04:10:58|47125.95
04:10:59|47113.86
04:11:00|47113.86
04:11:01|47105.76
04:11:02|47105.75
04:11:04|47105.63
04:11:05|47105.63
04:11:07|47112.38
04:11:07|47110.21
04:11:08|47105.76
04:11:09|47105.76
04:11:10|47078.79
04:11:11|47080.96
04:11:13|47077.26
04:11:13|47091.67
04:11:14|47091.63
04:11:15|47086.61
04:11:17|47092.28
04:11:19|47101.74
04:11:21|47101.04
04:11:23|47101.04
04:11:23|47105.14
04:11:24|47105.48
04:11:25|47105.48
04:11:26|47108.66
04:11:27|47108.66
04:11:29|47115.29
04:11:30|47115.29
04:11:31|47115.29
04:11:32|47115.29
04:11:33|47112.31
04:11:34|47081.54
04:11:35|47096.9
04:11:36|47096.89
04:11:37|47095.4
04:11:38|47095.39
04:11:39|47095.39
04:11:40|47095.4
04:11:41|47095.4
04:11:42|47101.71
04:11:44|47101.71
04:11:45|47101.71
04:11:46|47105.74
04:11:46|47097.26
04:11:48|47097.26
04:11:48|47097.26
04:11:50|47112.2
04:11:51|47114.99
04:11:52|47103.13
04:11:52|47103.12
04:11:54|47103.12
04:11:54|47113.04
04:11:56|47113.04
04:11:57|47106.42
04:11:57|47106.09
04:11:58|47106.09
04:12:00|47106.09
04:12:00|47112.18
04:12:02|47112.18
04:12:02|47100.93
04:12:04|47100.93
04:12:05|47100.93
04:12:06|47100.93
04:12:07|47100.93
04:12:08|47100.94
04:12:08|47106.76
04:12:09|47109.84
04:12:10|47109.84
04:12:12|47109.84
04:12:13|47109.84
04:12:14|47109.84
04:12:15|47116.09
04:12:16|47116.46
04:12:16|47112.51
04:12:19|47119.99
04:12:20|47120.96
04:12:21|47121.01
04:12:22|47121.01
04:12:23|47121.01
04:12:24|47121.03
04:12:26|47121.03
04:12:27|47120.95
04:12:28|47124.84
04:12:29|47124.84
04:12:30|47124.84
04:12:31|47124.85
04:12:32|47127.17
04:12:33|47130.
04:12:34|47132.59
04:12:35|47152.5
04:12:36|47154.18
04:12:37|47144.29
04:12:38|47132.58
04:12:39|47130.37
04:12:40|47130.34
04:12:41|47135.04
04:12:42|47135.05
04:12:43|47134.95
04:12:44|47139.24
04:12:45|47135.1
04:12:46|47135.89
04:12:47|47135.17
04:12:48|47135.17
04:12:49|47139.23
04:12:50|47139.23
04:12:51|47139.23
04:12:53|47127.56
04:12:54|47107.14
04:12:55|47103.29
04:12:55|47105.28
04:12:57|47105.28
04:12:58|47105.28
04:12:59|47105.28
04:13:00|47103.97
04:13:00|47110.55
04:13:02|47106.08
04:13:03|47106.49
04:13:04|47110.55
04:13:05|47115.3
04:13:07|47115.3
04:13:07|47115.3
04:13:08|47115.3
04:13:11|47099.06
04:13:11|47092.93
04:13:12|47089.9
04:13:13|47089.9
04:13:14|47089.9
04:13:15|47089.9
04:13:16|47087.54
04:13:17|47080.01
04:13:19|47101.8
04:13:21|47101.8
04:13:23|47101.8
04:13:23|47101.8
04:13:25|47096.73
04:13:25|47096.74
04:13:26|47096.74
04:13:27|47096.74
04:13:28|47095.18
04:13:30|47095.18
04:13:31|47095.17
04:13:32|47095.17
04:13:33|47095.17
04:13:34|47095.17
04:13:35|47095.17
04:13:36|47104.13
04:13:37|47104.13
04:13:37|47104.13
04:13:39|47104.13
04:13:40|47104.13
04:13:41|47104.12
04:13:41|47104.12
04:13:42|47104.12
04:13:44|47104.13
04:13:45|47104.13
04:13:46|47104.13
04:13:46|47104.13
04:13:48|47105.74
04:13:48|47105.74
04:13:50|47105.74
04:13:51|47084.11
04:13:51|47080.04
04:13:53|47080.04
04:13:54|47083.48
04:13:54|47087.99
04:13:55|47087.99
04:13:57|47088.
04:13:58|47088.
04:13:59|47083.26
04:14:00|47083.26
04:14:01|47083.26
04:14:01|47083.26
04:14:03|47079.71
04:14:04|47079.69
04:14:05|47079.69
04:14:06|47079.69
04:14:06|47067.99
04:14:07|47067.99
04:14:09|47067.57
04:14:09|47067.57
04:14:11|47062.04
04:14:12|47060.6
04:14:13|47064.72
04:14:13|47064.72
04:14:15|47066.17
04:14:15|47066.17
04:14:17|47062.78
04:14:18|47062.78
04:14:19|47071.47
04:14:21|47078.2
04:14:22|47083.22
04:14:24|47083.26
04:14:26|47083.26
04:14:27|47083.26
04:14:28|47086.64
04:14:29|47086.64
04:14:30|47083.48
04:14:31|47083.48
04:14:32|47083.48
04:14:33|47086.64
04:14:35|47083.21
04:14:36|47083.21
04:14:37|47079.18
04:14:37|47077.29
04:14:39|47077.29
04:14:39|47074.72
04:14:41|47074.72
04:14:41|47074.72
04:14:42|47065.94
04:14:44|47065.94
04:14:44|47065.94
04:14:45|47065.95
04:14:46|47072.47
04:14:48|47074.95
04:14:49|47074.95
04:14:50|47106.54
04:14:50|47132.23
04:14:53|47134.47
04:14:53|47153.5
04:14:54|47158.64
04:14:55|47162.29
04:14:56|47165.84
04:14:57|47165.84
04:14:58|47165.84
04:15:00|47174.52
04:15:00|47167.24
04:15:01|47185.09
04:15:02|47166.36
04:15:03|47173.47
04:15:04|47172.93
04:15:05|47172.92
04:15:06|47172.92
04:15:07|47172.92
04:15:08|47172.93
04:15:09|47166.07
04:15:10|47167.02
04:15:11|47161.74
04:15:13|47158.92
04:15:14|47143.96
04:15:14|47143.96
04:15:15|47143.96
04:15:16|47164.84
04:15:17|47167.71
04:15:18|47172.61
04:15:19|47170.25
04:15:21|47159.91
04:15:23|47173.19
04:15:25|47178.13
04:15:26|47176.78
04:15:27|47174.11
04:15:28|47176.76
04:15:29|47165.19
04:15:30|47152.2
04:15:30|47152.19
04:15:31|47152.19
04:15:33|47152.19
04:15:34|47152.19
04:15:34|47152.17
04:15:36|47152.17
04:15:37|47152.18
04:15:37|47152.17
04:15:38|47147.91
04:15:40|47147.91
04:15:40|47154.08
04:15:42|47147.9
04:15:42|47147.91
04:15:43|47154.07
04:15:44|47154.07
04:15:46|47154.07
04:15:47|47154.07
04:15:47|47144.65
04:15:48|47144.65
04:15:49|47142.18
04:15:50|47151.83
04:15:53|47150.36
04:15:53|47150.36
04:15:54|47150.36
04:15:55|47150.36
04:15:56|47150.36
04:15:57|47150.35
04:15:58|47150.35
04:15:59|47146.95
04:16:00|47141.82
04:16:01|47142.15
04:16:02|47141.84
04:16:03|47141.84
04:16:04|47141.84
04:16:05|47141.84
04:16:06|47141.84
04:16:07|47132.59
04:16:08|47132.59
04:16:09|47132.59
04:16:10|47132.59
04:16:11|47132.59
04:16:12|47132.6
04:16:13|47137.62
04:16:14|47137.62
04:16:15|47144.17
04:16:16|47151.82
04:16:17|47151.82
04:16:18|47151.82
04:16:19|47152.17
04:16:20|47152.17
04:16:22|47161.45
04:16:24|47166.62
04:16:26|47163.27
04:16:27|47163.27
04:16:28|47158.09
04:16:29|47158.08
04:16:29|47158.08
04:16:31|47162.88
04:16:31|47159.39
04:16:33|47159.39
04:16:33|47160.5
04:16:34|47160.5
04:16:36|47160.75
04:16:37|47166.63
04:16:37|47159.
04:16:39|47171.35
04:16:39|47163.96
04:16:40|47163.96
04:16:43|47156.42
04:16:43|47156.43
04:16:44|47157.43
04:16:45|47157.43
04:16:46|47144.65
04:16:47|47140.31
04:16:48|47134.42
04:16:49|47137.46
04:16:50|47134.7
04:16:51|47134.7
04:16:52|47134.72
04:16:53|47134.72
04:16:54|47134.72
04:16:55|47134.88
04:16:56|47134.88
04:16:57|47134.88
04:16:58|47133.36
04:16:59|47133.36
04:17:01|47133.36
04:17:02|47130.37
04:17:03|47130.37
04:17:04|47130.36
04:17:05|47130.36
04:17:06|47129.
04:17:07|47129.01
04:17:08|47140.19
04:17:09|47147.11
04:17:10|47150.92
04:17:11|47153.51
04:17:12|47158.9
04:17:13|47158.9
04:17:14|47140.72
04:17:15|47139.36
04:17:16|47139.36
04:17:17|47139.36
04:17:18|47135.99
04:17:19|47135.99
04:17:20|47135.99
04:17:21|47135.99
04:17:22|47115.3
04:17:24|47109.05
04:17:25|47108.68
04:17:27|47127.53
04:17:28|47127.53
04:17:29|47127.55
04:17:29|47130.36
04:17:31|47130.36
04:17:32|47130.36
04:17:33|47134.39
04:17:34|47134.39
04:17:35|47134.4
04:17:35|47137.61
04:17:37|47137.61
04:17:37|47137.62
04:17:38|47137.62
04:17:39|47137.61
04:17:41|47122.41
04:17:41|47125.03
04:17:42|47135.42
04:17:44|47135.42
04:17:44|47135.42
04:17:45|47135.42
04:17:46|47125.
04:17:47|47125.
04:17:49|47125.
04:17:50|47130.21
04:17:50|47130.29
04:17:52|47130.29
04:17:52|47130.29
04:17:53|47130.29
04:17:54|47130.29
04:17:56|47125.68
04:17:57|47125.8
04:17:57|47125.8
04:17:59|47125.8
04:17:59|47125.01
04:18:00|47125.01
04:18:02|47125.01
04:18:02|47125.01
04:18:03|47125.01
04:18:04|47125.24
04:18:05|47125.23
04:18:06|47125.24
04:18:08|47125.24
04:18:10|47125.01
04:18:11|47130.29
04:18:12|47130.29
04:18:13|47130.29
04:18:14|47125.02
04:18:15|47125.02
04:18:16|47125.02
04:18:18|47135.43
04:18:18|47140.65
04:18:19|47129.12
04:18:20|47129.12
04:18:22|47129.12
04:18:23|47129.11
04:18:25|47125.13
04:18:25|47125.13
04:18:28|47125.13
04:18:29|47125.12
04:18:29|47125.12
04:18:31|47129.4
04:18:32|47129.39
04:18:33|47129.1
04:18:34|47129.1
04:18:35|47129.1
04:18:36|47129.1
04:18:37|47129.1
04:18:39|47116.91
04:18:40|47116.91
04:18:41|47116.91
04:18:42|47141.08
04:18:43|47150.
04:18:44|47149.99
04:18:45|47132.77
04:18:46|47124.61
04:18:47|47122.5
04:18:48|47107.89
04:18:49|47098.91
04:18:50|47096.28
04:18:51|47096.28
04:18:53|47096.27
04:18:54|47098.77
04:18:55|47098.77
04:18:55|47099.75
04:18:56|47089.11
04:18:57|47101.26
04:18:58|47092.67
04:19:00|47092.67
04:19:01|47096.2
04:19:02|47101.8
04:19:03|47099.16
04:19:04|47096.23
04:19:05|47096.22
04:19:06|47096.22
04:19:07|47093.86
04:19:08|47075.48
04:19:09|47080.38
04:19:10|47091.83
04:19:11|47093.59
04:19:12|47093.59
04:19:13|47093.59
04:19:13|47082.26
04:19:14|47085.07
04:19:16|47085.07
04:19:17|47080.5
04:19:17|47080.51
04:19:18|47077.11
04:19:20|47073.27
04:19:21|47073.27
04:19:22|47079.45
04:19:23|47073.88
04:19:23|47073.89
04:19:26|47073.89
04:19:28|47077.05
04:19:29|47077.06
04:19:29|47077.05
04:19:30|47073.26
04:19:32|47070.07
04:19:33|47067.95
04:19:35|47070.06
04:19:35|47070.06
04:19:36|47070.06
04:19:38|47077.09
04:19:39|47077.17
04:19:40|47075.55
04:19:41|47086.63
04:19:42|47076.58
04:19:43|47076.69
04:19:44|47080.24
04:19:45|47080.24
04:19:47|47084.48
04:19:47|47084.48
04:19:48|47096.19
04:19:49|47096.19
04:19:50|47104.16
04:19:51|47104.16
04:19:52|47096.38
04:19:54|47096.38
04:19:54|47096.37
04:19:55|47096.37
04:19:56|47102.34
04:19:57|47096.21
04:19:58|47060.69
04:19:59|47067.58
04:20:01|47084.12
04:20:01|47084.12
04:20:02|47084.12
04:20:03|47084.12
04:20:04|47084.12
04:20:05|47084.08
04:20:06|47075.9
04:20:07|47075.9
04:20:08|47075.9
04:20:09|47083.3
04:20:10|47084.12
04:20:11|47086.61
04:20:13|47086.61
04:20:13|47086.61
04:20:14|47086.61
04:20:15|47086.61
04:20:16|47086.61
04:20:17|47086.61
04:20:19|47080.12
04:20:21|47067.89
04:20:22|47079.68
04:20:23|47080.43
04:20:23|47081.7
04:20:24|47081.7
04:20:27|47081.7
04:20:29|47081.7
04:20:29|47077.49
04:20:31|47082.54
04:20:32|47082.54
04:20:34|47091.36
04:20:35|47105.74
04:20:37|47105.4
04:20:37|47106.39
04:20:39|47106.39
04:20:39|47108.67
04:20:41|47108.67
04:20:41|47111.44
04:20:43|47111.44
04:20:44|47111.44
04:20:46|47111.7
04:20:46|47108.2
04:20:47|47108.2
04:20:48|47105.89
04:20:49|47105.89
04:20:50|47105.89
04:20:51|47105.89
04:20:52|47105.89
04:20:53|47105.89
04:20:54|47105.89
04:20:55|47105.89
04:20:56|47105.9
04:20:57|47105.89
04:20:58|47105.89
04:20:59|47105.89
04:21:00|47105.9
04:21:01|47105.89
04:21:02|47105.89
04:21:03|47105.89
04:21:04|47105.89
04:21:05|47105.9
04:21:06|47105.9
04:21:08|47105.9
04:21:09|47083.04
04:21:10|47082.68
04:21:11|47082.68
04:21:12|47082.68
04:21:13|47082.68
04:21:14|47082.68
04:21:15|47082.68
04:21:16|47082.68
04:21:17|47079.69
04:21:18|47079.69
04:21:19|47078.54
04:21:20|47078.54
04:21:21|47077.1
04:21:22|47077.1
04:21:23|47073.52
04:21:24|47073.52
04:21:25|47073.52
04:21:26|47077.11
04:21:28|47083.82
04:21:30|47083.82
04:21:32|47082.52
04:21:32|47079.77
04:21:33|47074.13
04:21:34|47074.13
04:21:36|47076.48
04:21:37|47076.78
04:21:38|47076.76
04:21:39|47076.76
04:21:40|47080.63
04:21:41|47080.63
04:21:42|47080.62
04:21:43|47088.61
04:21:44|47088.61
04:21:45|47088.61
04:21:46|47085.36
04:21:47|47088.34
04:21:48|47088.34
04:21:49|47088.35
04:21:50|47088.35
04:21:51|47092.82
04:21:52|47090.47
04:21:53|47088.34
04:21:54|47088.34
04:21:55|47083.
04:21:56|47083.
04:21:57|47087.92
04:21:58|47088.14
04:21:59|47088.14
04:22:00|47088.14
04:22:01|47090.99
04:22:02|47088.56
04:22:03|47092.83
04:22:04|47086.49
04:22:05|47095.86
04:22:06|47095.86
04:22:07|47095.87
04:22:08|47092.99
04:22:09|47091.44
04:22:10|47091.44
04:22:11|47091.44
04:22:12|47096.2
04:22:13|47099.99
04:22:14|47100.
04:22:15|47104.7
04:22:16|47108.66
04:22:17|47108.62
04:22:18|47108.62
04:22:19|47108.62
04:22:20|47108.62
04:22:21|47108.63
04:22:22|47103.23
04:22:23|47105.57
04:22:24|47105.57
04:22:25|47105.57
04:22:26|47105.37
04:22:27|47105.37
04:22:29|47105.37
04:22:30|47105.35
04:22:30|47105.35
04:22:32|47105.35
04:22:33|47108.65
04:22:34|47108.65
04:22:35|47108.65
04:22:36|47115.26
04:22:37|47115.26
04:22:38|47115.29
04:22:39|47115.29
04:22:40|47108.66
04:22:41|47108.66
04:22:42|47108.65
04:22:43|47115.29
04:22:44|47108.65
04:22:45|47108.64
04:22:46|47108.64
04:22:47|47108.64
04:22:47|47108.64
04:22:49|47108.63
04:22:50|47108.63
04:22:51|47110.16
04:22:52|47110.16
04:22:53|47101.99
04:22:54|47101.99
04:22:56|47101.99
04:22:57|47101.99
04:22:58|47101.99
04:22:59|47100.55
04:22:59|47100.55
04:23:00|47101.36
04:23:01|47101.36
04:23:02|47103.55
04:23:04|47103.55
04:23:04|47103.55
04:23:05|47103.55
04:23:07|47103.55
04:23:07|47103.55
04:23:08|47103.55
04:23:10|47103.55
04:23:10|47103.55
04:23:12|47110.16
04:23:13|47110.17
04:23:13|47110.17
04:23:14|47110.16
04:23:15|47103.98
04:23:16|47103.98
04:23:18|47103.98
04:23:18|47103.98
04:23:20|47103.98
04:23:20|47103.98
04:23:21|47113.82
04:23:22|47113.82
04:23:24|47111.37
04:23:24|47111.37
04:23:25|47111.37
04:23:26|47111.36
04:23:28|47111.36
04:23:30|47111.36
04:23:30|47109.6
04:23:32|47109.6
04:23:34|47115.29
04:23:35|47115.29
04:23:36|47114.03
04:23:37|47114.02
04:23:38|47113.84
04:23:39|47113.84
04:23:40|47113.84
04:23:41|47113.84
04:23:42|47113.84
04:23:43|47113.84
04:23:44|47113.85
04:23:46|47113.85
04:23:46|47113.85
04:23:47|47111.96
04:23:49|47111.95
04:23:50|47111.95
04:23:51|47111.95
04:23:52|47099.81
04:23:53|47090.02
04:23:54|47087.79
04:23:55|47087.79
04:23:56|47087.79
04:23:57|47082.8
04:23:58|47084.32
04:23:59|47082.84
04:24:00|47082.8
04:24:01|47082.81
04:24:02|47083.18
04:24:03|47089.33
04:24:04|47086.8
04:24:05|47086.8
04:24:06|47095.57
04:24:07|47095.57
04:24:08|47095.58
04:24:09|47095.58
04:24:10|47083.47
04:24:11|47084.31
04:24:12|47084.31
04:24:13|47083.26
04:24:14|47096.2
04:24:15|47094.06
04:24:16|47100.95
04:24:17|47100.95
04:24:18|47100.95
04:24:19|47101.8
04:24:20|47099.42
04:24:21|47099.42
04:24:22|47099.43
04:24:23|47099.42
04:24:24|47099.42
04:24:25|47099.42
04:24:26|47099.42
04:24:27|47111.93
04:24:28|47102.39
04:24:29|47102.39
04:24:31|47111.1
04:24:33|47099.73
04:24:34|47099.73
04:24:35|47095.58
04:24:35|47089.14
04:24:36|47096.99
04:24:38|47097.11
04:24:39|47097.11
04:24:40|47098.52
04:24:42|47096.28
04:24:43|47096.28
04:24:44|47096.28
04:24:44|47096.28
04:24:45|47096.28
04:24:46|47096.29
04:24:48|47096.29
04:24:48|47096.28
04:24:49|47096.28
04:24:52|47096.28
04:24:52|47096.04
04:24:53|47096.04
04:24:54|47096.04
04:24:55|47096.04
04:24:56|47096.04
04:24:57|47096.04
04:24:58|47096.04
04:24:59|47096.04
04:25:00|47096.04
04:25:01|47094.43
04:25:02|47094.39
04:25:03|47091.69
04:25:04|47091.69
04:25:05|47103.23
04:25:06|47103.23
04:25:07|47103.23
04:25:08|47103.23
04:25:09|47103.23
04:25:10|47102.42
04:25:11|47103.91
04:25:12|47103.9
04:25:13|47103.9
04:25:14|47103.9
04:25:15|47105.29
04:25:16|47105.29
04:25:17|47105.29
04:25:18|47125.08
04:25:19|47125.08
04:25:20|47130.21
04:25:21|47127.84
04:25:22|47127.84
04:25:23|47127.84
04:25:24|47127.84
04:25:25|47127.84
04:25:26|47127.84
04:25:27|47127.84
04:25:29|47135.88
04:25:29|47122.64
04:25:31|47122.64
04:25:33|47122.64
04:25:34|47122.62
04:25:35|47119.36
04:25:37|47124.58
04:25:38|47124.58
04:25:39|47124.58
04:25:39|47124.58
04:25:41|47132.52
04:25:42|47132.52
04:25:42|47137.1
04:25:44|47126.97
04:25:45|47131.66
04:25:45|47115.59
04:25:47|47115.59
04:25:47|47115.59
04:25:50|47115.59
04:25:50|47115.59
04:25:51|47115.59
04:25:52|47115.59
04:25:53|47115.59
04:25:54|47115.59
04:25:55|47115.59
04:25:56|47115.6
04:25:58|47120.34
04:25:59|47120.34
04:26:00|47120.34
04:26:01|47120.34
04:26:02|47120.34
04:26:03|47120.34
04:26:04|47115.3
04:26:05|47115.3
04:26:06|47115.3
04:26:07|47115.3
04:26:08|47102.28
04:26:09|47101.82
04:26:10|47096.21
04:26:11|47096.21
04:26:12|47096.21
04:26:13|47080.81
04:26:14|47080.01
04:26:15|47076.49
04:26:16|47076.48
04:26:17|47076.49
04:26:18|47081.05
04:26:19|47092.58
04:26:20|47086.65
04:26:21|47087.91
04:26:22|47092.65
04:26:23|47090.91
04:26:24|47088.27
04:26:25|47088.26
04:26:26|47088.26
04:26:27|47089.96
04:26:28|47088.47
04:26:29|47087.86
04:26:30|47087.81
04:26:31|47087.81
04:26:33|47085.57
04:26:34|47085.57
04:26:34|47085.6
04:26:35|47088.73
04:26:37|47088.73
04:26:38|47088.73
04:26:39|47086.14
04:26:40|47086.14
04:26:41|47086.4
04:26:42|47090.71
04:26:43|47090.71
04:26:44|47086.44
04:26:45|47077.11
04:26:46|47073.26
04:26:47|47071.37
04:26:48|47077.51
04:26:49|47077.51
04:26:50|47077.51
04:26:51|47075.09
04:26:52|47075.09
04:26:53|47075.08
04:26:54|47075.08
04:26:55|47075.08
04:26:56|47070.66
04:26:57|47070.66
04:26:58|47070.65
04:26:59|47064.45
04:27:00|47064.24
04:27:01|47063.87
04:27:02|47071.61
04:27:03|47063.43
04:27:04|47075.07
04:27:05|47075.09
04:27:06|47077.1
04:27:07|47077.69
04:27:09|47077.69
04:27:10|47080.05
04:27:11|47080.05
04:27:11|47080.05
04:27:12|47080.06
04:27:14|47082.43
04:27:15|47082.43
04:27:16|47082.43
04:27:17|47075.1
04:27:17|47075.12
04:27:19|47075.12
04:27:20|47077.37
04:27:20|47077.37
04:27:21|47077.24
04:27:23|47085.36
04:27:24|47085.36
04:27:24|47085.36
04:27:26|47085.36
04:27:26|47083.18
04:27:27|47083.18
04:27:29|47083.18
04:27:30|47079.51
04:27:31|47079.51
04:27:31|47079.4
04:27:33|47079.42
04:27:35|47079.42
04:27:36|47079.42
04:27:36|47079.41
04:27:39|47079.41
04:27:39|47079.41
04:27:40|47079.41
04:27:42|47073.47
04:27:42|47073.47
04:27:43|47073.47
04:27:44|47073.47
04:27:45|47073.47
04:27:46|47079.4
04:27:47|47079.4
04:27:48|47079.4
04:27:49|47079.4
04:27:50|47079.38
04:27:52|47079.39
04:27:52|47079.4
04:27:53|47086.64
04:27:54|47105.74
04:27:55|47105.74
04:27:56|47105.69
04:27:57|47101.58
04:27:58|47101.58
04:27:59|47101.58
04:28:00|47089.26
04:28:01|47089.26
04:28:02|47089.26
04:28:03|47089.26
04:28:04|47087.54
04:28:05|47077.1
04:28:06|47073.09
04:28:07|47073.09
04:28:08|47073.09
04:28:09|47073.09
04:28:10|47067.55
04:28:11|47064.19
04:28:12|47064.19
04:28:13|47064.19
04:28:14|47064.19
04:28:15|47064.19
04:28:16|47064.19
04:28:17|47064.19
04:28:18|47064.19
04:28:19|47064.19
04:28:20|47064.19
04:28:21|47064.19
04:28:22|47064.19
04:28:23|47064.18
04:28:24|47060.47
04:28:25|47060.47
04:28:26|47060.47
04:28:27|47060.47
04:28:28|47059.63
04:28:29|47068.68
04:28:30|47055.72
04:28:31|47055.72
04:28:32|47055.72
04:28:34|47055.72
04:28:35|47055.72
04:28:37|47067.53
04:28:38|47067.53
04:28:40|47067.53
04:28:41|47067.53
04:28:43|47067.53
04:28:43|47067.53
04:28:44|47067.53
04:28:45|47067.53
04:28:46|47067.53
04:28:48|47067.53
04:28:48|47067.53
04:28:50|47067.53
04:28:50|47067.53
04:28:51|47077.01
04:28:52|47077.01
04:28:54|47077.01
04:28:55|47071.42
04:28:56|47071.43
04:28:57|47071.43
04:28:58|47071.42
04:29:00|47071.42
04:29:01|47071.42
04:29:02|47071.43
04:29:03|47071.43
04:29:04|47071.42
04:29:05|47071.42
04:29:06|47071.43
04:29:07|47070.33
04:29:07|47070.33
04:29:09|47070.33
04:29:09|47070.33
04:29:11|47066.79
04:29:12|47066.79
04:29:13|47070.31
04:29:13|47064.22
04:29:15|47064.21
04:29:16|47064.2
04:29:17|47064.2
04:29:17|47064.21
04:29:19|47070.43
04:29:20|47064.2
04:29:20|47064.2
04:29:22|47064.2
04:29:23|47066.32
04:29:23|47066.32
04:29:25|47066.55
04:29:26|47066.55
04:29:27|47066.55
04:29:27|47066.55
04:29:30|47065.95
04:29:30|47053.62
04:29:31|47050.
04:29:32|47050.
04:29:33|47050.01
04:29:36|47050.
04:29:37|47045.21
04:29:38|47069.76
04:29:39|47066.91
04:29:40|47065.23
04:29:41|47065.23
04:29:42|47062.6
04:29:43|47079.71
04:29:44|47090.72
04:29:46|47099.99
04:29:48|47126.29
04:29:49|47118.82
04:29:50|47118.82
04:29:51|47115.44
04:29:51|47114.3
04:29:53|47114.29
04:29:54|47114.29
04:29:56|47114.29
04:29:56|47114.29
04:29:58|47114.29
04:29:58|47114.29
04:29:59|47114.29
04:30:00|47114.29
04:30:01|47117.55
04:30:03|47120.43
04:30:03|47123.05
04:30:04|47123.05
04:30:05|47133.24
04:30:06|47146.18
04:30:08|47158.97
04:30:08|47155.93
04:30:09|47142.79
04:30:10|47152.3
04:30:11|47147.7
04:30:12|47147.71
04:30:13|47150.67
04:30:14|47149.39
04:30:15|47151.75
04:30:16|47151.74
04:30:17|47151.74
04:30:18|47153.31
04:30:19|47156.78
04:30:20|47156.78
04:30:21|47156.77
04:30:22|47152.19
04:30:23|47156.73
04:30:24|47151.37
04:30:25|47155.77
04:30:26|47156.76
04:30:27|47151.5
04:30:28|47151.5
04:30:29|47153.03
04:30:30|47153.03
04:30:31|47153.04
04:30:32|47153.04
04:30:33|47153.04
04:30:34|47151.34
04:30:36|47151.28
04:30:38|47150.81
04:30:40|47150.81
04:30:41|47147.7
04:30:41|47147.7
04:30:42|47144.02
04:30:43|47144.02
04:30:45|47144.02
04:30:45|47144.02
04:30:47|47144.02
04:30:48|47144.01
04:30:49|47144.01
04:30:49|47144.01
04:30:51|47144.01
04:30:52|47145.52
04:30:52|47147.48
04:30:53|47144.2
04:30:54|47151.86
04:30:55|47151.86
04:30:56|47151.86
04:30:58|47147.08
04:30:59|47145.25
04:30:59|47145.28
04:31:01|47145.28
04:31:01|47145.3
04:31:02|47145.3
04:31:04|47152.48
04:31:04|47151.83
04:31:05|47149.7
04:31:06|47149.47
04:31:07|47153.6
04:31:08|47156.78
04:31:09|47158.9
04:31:10|47158.9
04:31:11|47154.25
04:31:12|47154.25
04:31:13|47154.25
04:31:14|47154.25
04:31:15|47159.14
04:31:16|47163.04
04:31:17|47163.04
04:31:19|47163.05
04:31:19|47163.05
04:31:20|47163.05
04:31:21|47163.05
04:31:24|47163.05
04:31:24|47162.42
04:31:25|47162.42
04:31:27|47162.4
04:31:27|47155.26
04:31:28|47155.26
04:31:29|47163.05
04:31:31|47163.05
04:31:31|47163.05
04:31:32|47163.06
04:31:33|47162.61
04:31:34|47162.61
04:31:35|47169.99
04:31:37|47167.03
04:31:39|47167.62
04:31:41|47169.98
04:31:43|47167.34
04:31:44|47167.38
04:31:45|47167.41
04:31:46|47167.41
04:31:47|47170.
04:31:48|47172.61
04:31:49|47173.19
04:31:50|47177.53
04:31:51|47168.62
04:31:52|47168.62
04:31:53|47168.62
04:31:54|47168.61
04:31:55|47168.63
04:31:56|47170.7
04:31:57|47170.7
04:31:58|47170.71
04:31:59|47172.29
04:32:00|47178.54
04:32:01|47178.54
04:32:03|47173.18
04:32:04|47176.4
04:32:04|47177.59
04:32:06|47177.59
04:32:06|47177.59
04:32:08|47177.59
04:32:09|47176.44
04:32:09|47176.44
04:32:11|47172.48
04:32:12|47177.05
04:32:13|47177.04
04:32:14|47177.04
04:32:14|47177.04
04:32:16|47176.06
04:32:17|47176.06
04:32:18|47176.07
04:32:19|47176.07
04:32:19|47176.88
04:32:21|47178.55
04:32:22|47176.06
04:32:22|47176.06
04:32:24|47176.06
04:32:25|47176.07
04:32:26|47176.07
04:32:27|47176.06
04:32:27|47176.06
04:32:29|47178.54
04:32:29|47178.52
04:32:31|47178.56
04:32:32|47178.57
04:32:32|47178.52
04:32:33|47177.53
04:32:34|47177.53
04:32:36|47176.7
04:32:37|47176.71
04:32:39|47180.38
04:32:41|47178.02
04:32:41|47185.77
04:32:42|47185.77
04:32:43|47185.77
04:32:44|47185.77
04:32:45|47185.77
04:32:46|47185.77
04:32:47|47185.76
04:32:49|47185.77
04:32:49|47184.14
04:32:51|47184.13
04:32:51|47181.77
04:32:52|47181.72
04:32:54|47184.32
04:32:54|47184.32
04:32:55|47184.32
04:32:56|47181.77
04:32:57|47181.77
04:32:58|47170.13
04:32:59|47170.12
04:33:00|47167.34
04:33:01|47167.35
04:33:02|47171.3
04:33:03|47171.42
04:33:04|47171.42
04:33:05|47171.42
04:33:06|47176.66
04:33:07|47176.66
04:33:08|47176.66
04:33:09|47176.66
04:33:10|47176.66
04:33:11|47176.66
04:33:12|47176.65
04:33:13|47176.65
04:33:14|47176.65
04:33:15|47171.68
04:33:16|47176.58
04:33:17|47176.58
04:33:18|47164.02
04:33:19|47164.03
04:33:20|47164.03
04:33:21|47164.03
04:33:22|47158.92
04:33:23|47165.87
04:33:24|47165.87
04:33:25|47165.87
04:33:26|47159.86
04:33:27|47158.92
04:33:28|47152.01
04:33:29|47152.01
04:33:30|47140.
04:33:31|47134.4
04:33:32|47134.37
04:33:33|47129.55
04:33:34|47129.54
04:33:35|47129.54
04:33:36|47129.54
04:33:37|47129.54
04:33:38|47137.25
04:33:40|47129.55
04:33:42|47129.55
04:33:44|47140.7
04:33:44|47143.95
04:33:45|47151.71
04:33:47|47151.71
04:33:47|47151.71
04:33:48|47151.71
04:33:50|47158.9
04:33:51|47158.9
04:33:52|47158.91
04:33:54|47162.46
04:33:54|47162.46
04:33:55|47162.46
04:33:56|47166.03
04:33:57|47166.03
04:33:58|47166.59
04:33:59|47166.59
04:34:00|47166.59
04:34:01|47166.59
04:34:03|47166.03
04:34:04|47166.03
04:34:05|47166.03
04:34:06|47166.03
04:34:07|47166.58
04:34:08|47178.39
04:34:09|47178.39
04:34:10|47178.39
04:34:11|47178.39
04:34:12|47170.72
04:34:13|47170.71
04:34:14|47170.71
04:34:15|47170.71
04:34:16|47170.71
04:34:17|47170.71
04:34:18|47170.71
04:34:19|47169.79
04:34:21|47176.4
04:34:21|47176.4
04:34:23|47176.4
04:34:23|47176.4
04:34:25|47178.4
04:34:26|47178.4
04:34:27|47182.15
04:34:27|47185.76
04:34:29|47178.05
04:34:30|47178.05
04:34:31|47178.05
04:34:31|47178.09
04:34:33|47178.09
04:34:34|47178.09
04:34:34|47178.09
04:34:36|47178.08
04:34:36|47178.08
04:34:38|47178.08
04:34:38|47178.09
04:34:39|47180.99
04:34:41|47180.99
04:34:42|47178.25
04:34:43|47178.21
04:34:44|47185.93
04:34:45|47186.44
04:34:46|47180.54
04:34:47|47180.54
04:34:48|47180.55
04:34:49|47181.87
04:34:50|47181.86
04:34:52|47181.86
04:34:52|47181.86
04:34:54|47181.86
04:34:54|47181.86
04:34:56|47181.86
04:34:57|47181.87
04:34:57|47181.91
04:34:58|47182.66
04:35:00|47182.66
04:35:01|47182.66
04:35:02|47182.66
04:35:03|47182.66
04:35:04|47186.59
04:35:04|47184.1
04:35:06|47184.1
04:35:07|47186.63
04:35:08|47186.62
04:35:09|47186.62
04:35:10|47186.62
04:35:11|47184.15
04:35:12|47184.15
04:35:13|47184.15
04:35:14|47184.15
04:35:15|47184.12
04:35:16|47184.51
04:35:17|47184.51
04:35:18|47187.28
04:35:18|47184.53
04:35:19|47184.53
04:35:21|47184.53
04:35:22|47184.54
04:35:23|47184.54
04:35:24|47184.54
04:35:25|47184.54
04:35:26|47184.54
04:35:26|47181.86
04:35:27|47158.91
04:35:29|47150.52
04:35:30|47144.65
04:35:31|47144.65
04:35:32|47144.65
04:35:32|47144.65
04:35:33|47144.65
04:35:35|47144.64
04:35:36|47140.87
04:35:37|47148.1
04:35:37|47148.1
04:35:38|47142.41
04:35:39|47142.41
04:35:42|47142.36
04:35:44|47139.6
04:35:44|47139.6
04:35:45|47137.66
04:35:47|47134.4
04:35:48|47131.22
04:35:49|47130.37
04:35:50|47134.4
04:35:51|47143.95
04:35:52|47143.95
04:35:53|47147.92
04:35:54|47147.92
04:35:55|47147.92
04:35:56|47153.47
04:35:57|47153.47
04:35:58|47153.5
04:35:59|47155.86
04:36:00|47155.86
04:36:02|47155.86
04:36:03|47153.73
04:36:04|47163.06
04:36:05|47166.62
04:36:06|47166.62
04:36:07|47166.62
04:36:08|47166.62
04:36:09|47166.59
04:36:10|47166.59
04:36:11|47159.95
04:36:12|47159.95
04:36:13|47159.95
04:36:14|47159.95
04:36:15|47159.95
04:36:16|47159.95
04:36:17|47159.95
04:36:18|47159.95
04:36:19|47153.94
04:36:20|47140.62
04:36:21|47140.61
04:36:22|47136.76
04:36:23|47136.76
04:36:24|47134.42
04:36:25|47134.42
04:36:26|47134.42
04:36:27|47134.42
04:36:28|47134.42
04:36:29|47134.42
04:36:30|47134.42
04:36:31|47134.42
04:36:32|47130.36
04:36:33|47130.36
04:36:34|47130.36
04:36:35|47130.36
04:36:36|47130.36
04:36:37|47124.85
04:36:38|47124.85
04:36:39|47124.85
04:36:40|47124.86
04:36:41|47124.86
04:36:42|47127.23
04:36:43|47127.23
04:36:44|47123.11
04:36:45|47107.83
04:36:46|47107.84
04:36:47|47107.84
04:36:49|47105.76
04:36:50|47105.75
04:36:51|47105.75
04:36:52|47105.75
04:36:54|47105.76
04:36:55|47105.76
04:36:55|47105.75
04:36:57|47103.37
04:36:57|47101.81
04:37:00|47100.01
04:37:00|47105.77
04:37:01|47107.84
04:37:02|47107.84
04:37:03|47112.1
04:37:04|47123.59
04:37:05|47123.59
04:37:06|47124.85
04:37:07|47130.35
04:37:09|47123.2
04:37:09|47119.39
04:37:10|47119.39
04:37:11|47119.39
04:37:12|47119.39
04:37:13|47119.39
04:37:14|47118.83
04:37:15|47118.83
04:37:16|47118.79
04:37:17|47118.79
04:37:18|47118.78
04:37:20|47118.79
04:37:20|47118.79
04:37:21|47128.55
04:37:22|47128.55
04:37:23|47128.55
04:37:24|47115.36
04:37:25|47130.35
04:37:26|47130.35
04:37:27|47130.35
04:37:28|47130.35
04:37:29|47130.35
04:37:30|47130.35
04:37:31|47130.36
04:37:32|47137.64
04:37:34|47134.4
04:37:34|47134.4
04:37:35|47134.4
04:37:36|47134.4
04:37:37|47134.4
04:37:38|47134.39
04:37:39|47134.4
04:37:40|47138.7
04:37:41|47143.95
04:37:43|47143.95
04:37:44|47143.94
04:37:46|47143.94
04:37:47|47140.04
04:37:48|47140.04
04:37:49|47140.04
04:37:50|47140.04
04:37:50|47140.04
04:37:52|47140.04
04:37:53|47143.95
04:37:54|47150.48
04:37:55|47145.41
04:37:56|47145.41
04:37:57|47158.91
04:37:58|47158.91
04:37:59|47158.91
04:38:00|47158.9
04:38:01|47154.14
04:38:02|47143.96
04:38:03|47140.88
04:38:04|47140.03
04:38:05|47136.3
04:38:06|47134.41
04:38:07|47134.39
04:38:08|47134.39
04:38:09|47134.39
04:38:10|47134.39
04:38:11|47134.39
04:38:12|47134.39
04:38:13|47134.39
04:38:14|47126.72
04:38:15|47124.85
04:38:16|47124.85
04:38:17|47124.86
04:38:18|47124.86
04:38:19|47124.86
04:38:20|47124.86
04:38:21|47124.86
04:38:22|47124.86
04:38:23|47124.86
04:38:24|47124.86
04:38:25|47124.86
04:38:26|47124.86
04:38:27|47124.86
04:38:28|47121.27
04:38:29|47121.27
04:38:30|47116.13
04:38:31|47105.82
04:38:32|47109.27
04:38:33|47115.64
04:38:34|47112.
04:38:35|47114.5
04:38:36|47114.5
04:38:37|47114.5
04:38:38|47112.
04:38:39|47112.
04:38:40|47112.
04:38:41|47111.99
04:38:42|47111.99
04:38:43|47114.41
04:38:45|47114.41
04:38:47|47120.49
04:38:48|47128.
04:38:49|47128.
04:38:51|47128.
04:38:52|47121.04
04:38:53|47120.
04:38:53|47120.
04:38:55|47120.
04:38:56|47115.66
04:38:57|47115.67
04:38:58|47115.66
04:38:59|47105.75
04:39:00|47105.75
04:39:01|47108.03
04:39:02|47115.29
04:39:03|47115.29
04:39:04|47117.97
04:39:05|47124.85
04:39:06|47127.99
04:39:07|47127.99
04:39:08|47127.99
04:39:09|47128.
04:39:10|47144.62
04:39:11|47137.65
04:39:12|47130.16
04:39:13|47130.16
04:39:14|47130.15
04:39:16|47130.15
04:39:17|47130.15
04:39:18|47130.15
04:39:19|47130.15
04:39:19|47124.85
04:39:21|47123.3
04:39:21|47108.68
04:39:23|47108.67
04:39:24|47108.67
04:39:25|47091.46
04:39:26|47089.05
04:39:27|47089.05
04:39:27|47089.05
04:39:29|47089.04
04:39:30|47080.22
04:39:31|47080.22
04:39:31|47080.22
04:39:33|47077.1
04:39:34|47077.11
04:39:35|47077.08
04:39:36|47077.36
04:39:37|47073.27
04:39:38|47067.56
04:39:39|47073.25
04:39:40|47067.56
04:39:41|47067.55
04:39:42|47064.19
04:39:43|47064.19
04:39:44|47060.76
04:39:46|47064.15
04:39:46|47064.15
04:39:49|47060.75
04:39:50|47068.07
04:39:50|47068.07
04:39:51|47065.54
04:39:53|47068.77
04:39:53|47065.58
04:39:54|47065.57
04:39:55|47065.57
04:39:58|47060.83
04:39:59|47060.82
04:40:00|47060.82
04:40:01|47060.82
04:40:02|47058.01
04:40:02|47049.01
04:40:03|47041.65
04:40:04|47041.65
04:40:05|47040.83
04:40:06|47040.82
04:40:07|47040.82
04:40:08|47040.82
04:40:10|47051.72
04:40:10|47051.72
04:40:11|47052.51
04:40:12|47052.51
04:40:14|47052.51
04:40:14|47052.51
04:40:15|47052.51
04:40:16|47052.51
04:40:17|47047.71
04:40:18|47047.71
04:40:19|47050.45
04:40:20|47051.22
04:40:21|47040.82
04:40:23|47040.82
04:40:23|47040.82
04:40:24|47041.58
04:40:25|47041.57
04:40:26|47049.8
04:40:27|47047.36
04:40:28|47030.44
04:40:29|47030.44
04:40:31|47030.43
04:40:31|47024.29
04:40:32|47018.25
04:40:33|47018.24
04:40:34|47018.24
04:40:35|47016.17
04:40:37|47015.92
04:40:37|47015.92
04:40:38|47013.33
04:40:39|47016.1
04:40:40|47013.33
04:40:42|47017.93
04:40:42|47020.91
04:40:43|47020.91
04:40:44|47011.06
04:40:46|47013.32
04:40:47|47013.32
04:40:49|47016.96
04:40:50|47013.32
04:40:51|47013.32
04:40:52|47009.92
04:40:54|47005.99
04:40:55|47006.
04:40:55|47005.99
04:40:56|47005.99
04:40:58|47006.
04:40:58|47006.
04:41:00|47006.
04:41:01|47009.72
04:41:02|47009.72
04:41:03|47009.72
04:41:04|47009.72
04:41:05|47009.72
04:41:05|47013.31
04:41:07|47013.31
04:41:08|47013.32
04:41:09|47013.32
04:41:09|47013.32
04:41:11|47013.32
04:41:12|47011.04
04:41:13|47011.04
04:41:13|47019.79
04:41:15|47029.33
04:41:16|47036.5
04:41:17|47037.86
04:41:18|47034.01
04:41:19|47034.01
04:41:20|47022.43
04:41:21|47024.58
04:41:22|47024.58
04:41:23|47024.58
04:41:24|47024.58
04:41:25|47024.69
04:41:26|47019.8
04:41:27|47019.8
04:41:28|47019.8
04:41:28|47018.75
04:41:30|47011.04
04:41:31|47008.71
04:41:32|47006.
04:41:33|47006.
04:41:33|47006.
04:41:35|47006.
04:41:36|47005.99
04:41:37|47005.99
04:41:38|47005.99
04:41:39|47005.99
04:41:40|47008.68
04:41:41|47008.68
04:41:42|47008.74
04:41:43|47006.1
04:41:44|47006.1
04:41:45|47007.75
04:41:46|47007.76
04:41:48|47007.76
04:41:50|47015.59
04:41:51|47019.16
04:41:53|47016.8
04:41:54|47016.8
04:41:56|47007.76
04:41:57|47007.76
04:41:58|47007.75
04:41:59|47007.75
04:42:00|47007.76
04:42:01|47007.76
04:42:02|47007.76
04:42:03|47007.75
04:42:03|46989.17
04:42:04|46986.67
04:42:06|46985.8
04:42:07|46985.72
04:42:07|46983.23
04:42:09|46982.72
04:42:09|46979.17
04:42:10|46979.06
04:42:12|46989.4
04:42:12|46991.14
04:42:14|46991.13
04:42:14|46995.06
04:42:15|47000.68
04:42:16|47000.68
04:42:18|47000.68
04:42:18|46990.04
04:42:19|46990.04
04:42:21|46999.43
04:42:22|47006.16
04:42:22|47009.3
04:42:23|47009.29
04:42:24|47009.29
04:42:26|47001.92
04:42:26|47011.33
04:42:27|47011.33
04:42:28|47003.55
04:42:30|47010.97
04:42:30|47010.97
04:42:31|47010.97
04:42:32|47010.97
04:42:33|47010.97
04:42:34|47010.26
04:42:35|47005.4
04:42:36|47005.4
04:42:37|47005.4
04:42:38|47005.4
04:42:39|47005.4
04:42:40|47016.15
04:42:42|47018.51
04:42:42|47012.68
04:42:44|47010.24
04:42:45|47010.24
04:42:45|47007.58
04:42:46|47007.58
04:42:49|47018.49
04:42:50|47018.49
04:42:51|47016.99
04:42:53|47016.28
04:42:55|47016.28
04:42:56|47016.29
04:42:57|47016.29
04:42:58|47008.83
04:42:58|47008.83
04:43:00|47008.83
04:43:01|47008.83
04:43:02|47003.28
04:43:03|47003.29
04:43:04|47003.29
04:43:05|47003.29
04:43:06|47003.29
04:43:07|47001.82
04:43:08|47010.44
04:43:09|47007.39
04:43:10|47007.39
04:43:11|47007.39
04:43:12|47010.84
04:43:13|47016.26
04:43:13|47026.87
04:43:15|47032.57
04:43:16|47036.57
04:43:16|47038.88
04:43:18|47038.88
04:43:19|47036.91
04:43:20|47036.91
04:43:20|47036.91
04:43:22|47034.56
04:43:23|47032.67
04:43:24|47032.67
04:43:25|47032.67
04:43:25|47032.67
04:43:26|47029.35
04:43:28|47029.34
04:43:29|47029.34
04:43:30|47029.34
04:43:31|47029.34
04:43:32|47029.34
04:43:33|47028.79
04:43:33|47028.8
04:43:35|47028.79
04:43:36|47034.99
04:43:37|47034.99
04:43:38|47038.88
04:43:39|47055.52
04:43:40|47055.5
04:43:41|47048.87
04:43:42|47048.87
04:43:43|47065.07
04:43:44|47060.17
04:43:44|47041.08
04:43:46|47041.08
04:43:47|47041.08
04:43:48|47032.1
04:43:50|47032.1
04:43:51|47032.1
04:43:53|47043.37
04:43:55|47043.37
04:43:55|47043.38
04:43:57|47043.37
04:43:58|47043.37
04:43:59|47043.38
04:44:00|47043.38
04:44:01|47043.38
04:44:03|47043.37
04:44:04|47052.85
04:44:05|47056.73
04:44:06|47056.74
04:44:07|47056.74
04:44:08|47056.74
04:44:09|47054.61
04:44:10|47046.26
04:44:11|47046.26
04:44:12|47046.27
04:44:13|47054.59
04:44:14|47054.59
04:44:15|47054.59
04:44:16|47050.39
04:44:17|47052.06
04:44:17|47052.01
04:44:20|47057.99
04:44:22|47062.41
04:44:23|47062.03
04:44:23|47067.55
04:44:25|47067.55
04:44:25|47085.73
04:44:26|47085.73
04:44:27|47085.73
04:44:28|47082.38
04:44:29|47085.74
04:44:30|47085.74
04:44:31|47085.74
04:44:32|47086.64
04:44:33|47086.64
04:44:34|47086.64
04:44:35|47086.65
04:44:37|47086.97
04:44:37|47086.97
04:44:39|47086.97
04:44:39|47085.73
04:44:40|47085.74
04:44:41|47085.74
04:44:42|47082.75
04:44:43|47080.28
04:44:45|47080.28
04:44:45|47080.28
04:44:47|47085.61
04:44:47|47080.3
04:44:48|47080.3
04:44:50|47082.67
04:44:52|47080.29
04:44:53|47080.29
04:44:54|47080.29
04:44:55|47080.29
04:44:56|47080.29
04:44:57|47082.61
04:44:58|47082.61
04:44:59|47086.48
04:45:01|47086.48
04:45:01|47091.66
04:45:03|47099.02
04:45:03|47108.66
04:45:05|47108.66
04:45:06|47108.67
04:45:07|47108.67
04:45:08|47105.74
04:45:09|47104.46
04:45:10|47093.47
04:45:11|47093.47
04:45:12|47091.55
04:45:13|47087.55
04:45:15|47087.54
04:45:16|47087.54
04:45:17|47087.54
04:45:17|47080.28
04:45:18|47080.28
04:45:20|47080.28
04:45:21|47080.29
04:45:22|47080.29
04:45:22|47080.29
04:45:23|47085.08
04:45:25|47085.08
04:45:26|47078.24
04:45:27|47078.24
04:45:28|47078.24
04:45:29|47069.64
04:45:30|47069.64
04:45:30|47067.56
04:45:31|47051.59
04:45:33|47044.72
04:45:34|47044.71
04:45:35|47044.72
04:45:35|47051.26
04:45:37|47051.26
04:45:37|47051.26
04:45:38|47051.26
04:45:39|47051.26
04:45:40|47051.26
04:45:41|47051.26
04:45:42|47051.26
04:45:43|47051.26
04:45:44|47051.26
04:45:45|47051.25
04:45:46|47048.19
04:45:48|47048.19
04:45:48|47048.19
04:45:49|47051.17
04:45:52|47048.2
04:45:54|47048.21
04:45:55|47049.2
04:45:55|47049.2
04:45:56|47048.23
04:45:57|47048.23
04:45:59|47048.23
04:45:59|47048.23
04:46:01|47048.23
04:46:01|47048.22
04:46:03|47047.91
04:46:03|47038.89
04:46:04|47028.95
04:46:05|47021.74
04:46:06|47021.73
04:46:07|47021.73
04:46:09|47021.73
04:46:10|47021.73
04:46:11|47021.73
04:46:12|47016.3
04:46:13|47016.25
04:46:14|47016.25
04:46:15|47016.16
04:46:16|47016.16
04:46:17|47015.62
04:46:18|47010.25
04:46:19|47003.39
04:46:20|47006.68
04:46:21|47012.53
04:46:22|47016.33
04:46:23|47016.34
04:46:24|47016.34
04:46:25|47016.33
04:46:26|47016.33
04:46:27|47016.33
04:46:28|47016.33
04:46:29|47014.71
04:46:30|47014.71
04:46:31|47015.21
04:46:32|47015.21
04:46:33|47009.39
04:46:34|47009.39
04:46:35|47010.39
04:46:36|47010.39
04:46:37|47010.4
04:46:38|47024.99
04:46:39|47024.99
04:46:40|47024.99
04:46:41|47030.42
04:46:42|47030.42
04:46:43|47023.51
04:46:44|47009.39
04:46:45|47009.38
04:46:46|47003.89
04:46:47|47003.89
04:46:48|47003.89
04:46:49|47000.31
04:46:50|47000.31
04:46:51|47000.32
04:46:53|47000.32
04:46:54|47000.31
04:46:55|47000.
04:46:56|46986.1
04:46:57|46992.32
04:46:58|46992.32
04:46:59|46996.98
04:47:00|46993.81
04:47:01|46994.77
04:47:02|46994.77
04:47:04|47008.94
04:47:05|47008.93
04:47:05|47008.93
04:47:06|47008.93
04:47:08|46995.44
04:47:08|46995.44
04:47:10|46995.44
04:47:10|46995.44
04:47:11|46995.44
04:47:13|46995.44
04:47:13|46995.44
04:47:15|46995.44
04:47:15|46995.44
04:47:16|46992.7
04:47:17|46992.7
04:47:19|46989.1
04:47:19|46986.6
04:47:21|46986.6
04:47:21|46986.61
04:47:23|46986.61
04:47:23|46986.61
04:47:24|46986.61
04:47:25|46986.6
04:47:27|46986.6
04:47:27|46983.24
04:47:28|46985.12
04:47:29|46983.25
04:47:30|46996.7
04:47:31|46996.7
04:47:32|46996.7
04:47:33|47001.88
04:47:35|47007.92
04:47:35|47007.92
04:47:37|47009.89
04:47:38|47009.84
04:47:39|47009.84
04:47:39|47009.84
04:47:40|47009.84
04:47:41|47009.85
04:47:42|47009.85
04:47:43|47009.84
04:47:44|47009.85
04:47:46|47009.85
04:47:46|47009.84
04:47:47|47009.84
04:47:49|47009.85
04:47:50|47019.75
04:47:51|47019.75
04:47:51|47019.75
04:47:54|47019.75
04:47:55|47019.79
04:47:57|47029.26
04:47:58|47029.29
04:48:00|47024.65
04:48:01|47024.65
04:48:02|47024.65
04:48:03|47024.65
04:48:04|47024.65
04:48:04|47024.65
04:48:06|47024.65
04:48:06|47029.29
04:48:07|47024.65
04:48:09|47024.65
04:48:09|47024.65
04:48:11|47024.65
04:48:11|47024.72
04:48:13|47024.73
04:48:14|47024.72
04:48:14|47024.72
04:48:16|47024.72
04:48:16|47024.72
04:48:18|47024.72
04:48:18|47024.73
04:48:19|47029.25
04:48:21|47029.25
04:48:21|47029.21
04:48:24|47024.63
04:48:24|47023.31
04:48:26|47029.24
04:48:26|47035.
04:48:28|47035.01
04:48:29|47020.43
04:48:30|47020.85
04:48:31|47020.85
04:48:32|47020.85
04:48:33|47020.85
04:48:34|47020.86
04:48:35|47020.86
04:48:36|47020.86
04:48:37|47020.86
04:48:38|47020.85
04:48:39|47010.25
04:48:40|47010.25
04:48:41|47010.25
04:48:42|47017.09
04:48:43|47017.08
04:48:44|46995.88
04:48:45|46994.62
04:48:46|46998.31
04:48:47|47001.13
04:48:48|47001.13
04:48:49|47001.12
04:48:50|47001.12
04:48:51|47001.12
04:48:52|47001.12
04:48:53|47001.12
04:48:55|47001.13
04:48:57|47001.13
04:48:59|47001.12
04:48:59|46998.77
04:49:00|46998.77
04:49:02|46996.07
04:49:02|46996.07
04:49:04|46991.85
04:49:04|46985.73
04:49:05|46985.43
04:49:06|46985.43
04:49:07|46992.83
04:49:08|46993.77
04:49:09|46993.77
04:49:10|46998.77
04:49:11|46998.77
04:49:12|46998.77
04:49:13|46993.32
04:49:14|46993.32
04:49:15|46993.4
04:49:17|46993.4
04:49:17|46992.86
04:49:18|46992.81
04:49:19|46992.81
04:49:20|46986.4
04:49:22|46986.4
04:49:22|46986.4
04:49:23|46982.07
04:49:25|46982.07
04:49:25|46982.07
04:49:26|46982.07
04:49:27|46982.07
04:49:28|46992.08
04:49:29|46992.08
04:49:30|46992.07
04:49:31|46989.75
04:49:32|46989.76
04:49:33|46989.76
04:49:34|46989.76
04:49:35|46989.76
04:49:37|46989.75
04:49:37|47006.46
04:49:38|47018.79
04:49:39|47018.79
04:49:41|47018.79
04:49:41|47018.78
04:49:42|47014.
04:49:43|47014.
04:49:44|47014.
04:49:45|47014.
04:49:46|47014.
04:49:48|47008.72
04:49:48|47008.68
04:49:49|47001.88
04:49:50|47001.88
04:49:52|46993.85
04:49:52|46993.85
04:49:54|46993.85
04:49:56|46995.78
04:49:57|46993.87
04:49:57|46993.87
04:49:59|46993.87
04:50:00|46993.87
04:50:02|46995.59
04:50:03|46993.87
04:50:04|46993.87
04:50:05|46993.89
04:50:06|46999.1
04:50:07|47002.4
04:50:08|46998.64
04:50:09|46998.65
04:50:10|46998.65
04:50:11|46998.66
04:50:11|46999.76
04:50:12|46996.21
04:50:14|46996.22
04:50:15|46996.22
04:50:16|46998.57
04:50:17|46983.1
04:50:18|46983.1
04:50:19|46983.09
04:50:19|46979.36
04:50:20|46980.44
04:50:22|46982.92
04:50:23|46982.92
04:50:24|46985.18
04:50:25|46985.18
04:50:26|46984.24
04:50:27|46984.24
04:50:28|46984.23
04:50:29|46984.23
04:50:29|46977.3
04:50:31|46972.26
04:50:32|46975.16
04:50:34|46983.61
04:50:35|46980.54
04:50:35|46980.54
04:50:36|46980.54
04:50:37|46980.54
04:50:38|46978.58
04:50:39|46978.58
04:50:40|46978.58
04:50:41|46978.58
04:50:42|46984.99
04:50:43|46984.99
04:50:45|46983.39
04:50:45|46983.39
04:50:47|46983.39
04:50:47|46986.81
04:50:48|46986.81
04:50:49|46986.81
04:50:50|46986.81
04:50:52|46986.81
04:50:52|46984.45
04:50:54|46990.87
04:50:54|46998.27
04:50:56|46992.43
04:50:56|46992.43
04:50:58|46992.43
04:51:00|46992.44
04:51:01|46992.43
04:51:02|46992.43
04:51:03|46992.43
04:51:05|46992.43
04:51:06|46992.41
04:51:07|46983.36
04:51:08|46989.99
04:51:09|46989.97
04:51:10|46986.36
04:51:10|46986.36
04:51:12|46986.36
04:51:13|46986.36
04:51:14|46979.06
04:51:15|46979.06
04:51:16|46970.67
04:51:17|46971.28
04:51:18|46971.28
04:51:19|46971.28
04:51:20|46972.16
04:51:21|46969.28
04:51:22|46971.25
04:51:23|46971.25
04:51:23|46971.25
04:51:25|46974.37
04:51:25|46971.31
04:51:26|46969.31
04:51:28|46969.3
04:51:29|46970.97
04:51:30|46981.08
04:51:31|46981.59
04:51:31|46981.58
04:51:33|46981.58
04:51:34|46981.59
04:51:35|46982.86
04:51:36|46982.86
04:51:37|46982.8
04:51:38|46982.8
04:51:39|46982.8
04:51:39|46982.8
04:51:40|46981.64
04:51:41|46981.64
04:51:43|46981.64
04:51:43|46984.65
04:51:45|46984.65
04:51:46|46984.65
04:51:47|46984.65
04:51:48|46984.65
04:51:49|46984.65
04:51:50|46981.64
04:51:50|46981.64
04:51:52|46984.69
04:51:52|46990.91
04:51:54|46990.91
04:51:54|46991.14
04:51:56|46991.14
04:51:57|46991.14
04:51:58|46991.14
04:51:58|46991.14
04:52:01|46991.14
04:52:01|46991.14
04:52:02|46991.14
04:52:04|46991.13
04:52:05|46991.13
04:52:06|46991.14
04:52:07|47000.68
04:52:08|47004.81
04:52:09|47004.81
04:52:10|46992.58
04:52:11|46998.88
04:52:12|46998.88
04:52:13|47005.25
04:52:14|46982.46
04:52:15|46977.67
04:52:16|46977.66
04:52:17|46977.67
04:52:18|46977.72
04:52:19|46977.71
04:52:20|46977.12
04:52:21|46977.12
04:52:22|46977.12
04:52:23|46967.96
04:52:24|46969.16
04:52:25|46967.96
04:52:26|46967.96
04:52:27|46969.92
04:52:28|46969.92
04:52:29|46969.92
04:52:30|46979.32
04:52:31|46979.32
04:52:32|46979.32
04:52:33|46979.32
04:52:34|46978.63
04:52:35|46978.63
04:52:36|46978.63
04:52:37|46975.64
04:52:38|46981.58
04:52:39|46997.23
04:52:40|46997.23
04:52:41|46997.28
04:52:42|46997.29
04:52:43|46995.86
04:52:44|46995.86
04:52:45|46992.51
04:52:46|46993.83
04:52:47|46993.83
04:52:48|46993.83
04:52:49|46993.83
04:52:50|46993.83
04:52:51|46993.83
04:52:52|46986.76
04:52:53|46983.93
04:52:54|46983.57
04:52:55|46983.57
04:52:56|46983.57
04:52:57|46983.57
04:52:59|46983.57
04:53:00|46981.14
04:53:01|46981.14
04:53:02|46981.15
04:53:04|46981.15
04:53:05|46981.14
04:53:06|46981.14
04:53:06|46986.95
04:53:08|46987.09
04:53:08|46982.72
04:53:09|46982.72
04:53:10|46982.71
04:53:11|46981.59
04:53:13|46982.7
04:53:13|46984.29
04:53:15|46984.3
04:53:16|46984.3
04:53:16|46986.55
04:53:18|46986.55
04:53:19|46986.55
04:53:19|46986.55
04:53:21|46986.55
04:53:21|46985.34
04:53:22|46985.34
04:53:24|46984.11
04:53:26|46984.11
04:53:26|46979.72
04:53:27|46976.72
04:53:28|46965.89
04:53:29|46965.01
04:53:30|46965.01
04:53:31|46967.98
04:53:32|46967.98
04:53:33|46956.69
04:53:34|46955.48
04:53:35|46953.35
04:53:36|46952.93
04:53:37|46951.01
04:53:38|46950.4
04:53:39|46950.34
04:53:40|46950.34
04:53:41|46945.45
04:53:42|46938.37
04:53:43|46938.37
04:53:44|46938.36
04:53:45|46938.36
04:53:46|46938.36
04:53:47|46943.06
04:53:48|46947.8
04:53:49|46947.8
04:53:50|46936.8
04:53:51|46936.81
04:53:52|46936.8
04:53:53|46936.8
04:53:54|46936.8
04:53:55|46943.54
04:53:56|46936.89
04:53:57|46943.54
04:53:59|46939.05
04:54:01|46936.8
04:54:03|46939.23
04:54:03|46944.99
04:54:05|46941.32
04:54:06|46937.15
04:54:06|46937.15
04:54:08|46939.64
04:54:09|46936.8
04:54:10|46936.81
04:54:11|46942.64
04:54:12|46942.64
04:54:13|46942.63
04:54:14|46942.63
04:54:15|46942.63
04:54:16|46942.63
04:54:17|46942.63
04:54:18|46942.63
04:54:19|46938.8
04:54:20|46938.8
04:54:21|46938.79
04:54:22|46942.63
04:54:23|46940.28
04:54:24|46940.28
04:54:25|46940.28
04:54:26|46940.28
04:54:27|46942.63
04:54:28|46942.63
04:54:29|46942.63
04:54:30|46950.33
04:54:31|46950.33
04:54:32|46952.83
04:54:33|46950.52
04:54:34|46950.51
04:54:35|46950.52
04:54:36|46950.52
04:54:37|46950.51
04:54:38|46950.51
04:54:39|46945.68
04:54:40|46944.35
04:54:41|46942.64
04:54:42|46936.81
04:54:43|46937.01
04:54:44|46937.01
04:54:45|46939.33
04:54:46|46937.02
04:54:47|46940.36
04:54:48|46942.15
04:54:49|46942.15
04:54:50|46936.8
04:54:51|46933.83
04:54:52|46933.83
04:54:53|46927.04
04:54:54|46924.56
04:54:55|46929.98
04:54:56|46929.98
04:54:57|46936.24
04:54:58|46938.52
04:54:59|46938.52
04:55:01|46938.5
04:55:03|46940.95
04:55:04|46940.94
04:55:05|46940.94
04:55:05|46943.37
04:55:07|46943.3
04:55:07|46943.3
04:55:08|46943.3
04:55:10|46952.93
04:55:10|46962.47
04:55:12|46967.75
04:55:12|46959.74
04:55:14|46959.73
04:55:15|46959.73
04:55:17|46959.73
04:55:18|46945.46
04:55:18|46944.78
04:55:19|46944.78
04:55:20|46944.79
04:55:21|46944.79
04:55:22|46944.79
04:55:23|46933.83
04:55:24|46934.8
04:55:25|46930.53
04:55:26|46932.44
04:55:27|46933.24
04:55:28|46933.25
04:55:29|46933.22
04:55:30|46933.22
04:55:31|46933.22
04:55:32|46933.22
04:55:33|46933.22
04:55:34|46933.25
04:55:35|46953.8
04:55:36|46953.8
04:55:37|46953.8
04:55:38|46948.01
04:55:39|46948.01
04:55:40|46948.01
04:55:41|46947.99
04:55:42|46948.
04:55:43|46947.99
04:55:44|46947.99
04:55:45|46947.99
04:55:46|46947.98
04:55:47|46947.98
04:55:48|46947.98
04:55:49|46952.21
04:55:50|46952.21
04:55:51|46952.22
04:55:52|46952.22
04:55:53|46959.05
04:55:54|46967.35
04:55:55|46967.35
04:55:56|46969.49
04:55:57|46971.86
04:55:58|46971.86
04:55:59|46971.86
04:56:01|46971.86
04:56:03|46954.6
04:56:05|46954.6
04:56:06|46954.6
04:56:08|46954.6
04:56:08|46954.6
04:56:09|46954.6
04:56:10|46952.93
04:56:11|46952.93
04:56:12|46952.94
04:56:14|46952.94
04:56:15|46952.94
04:56:16|46952.94
04:56:17|46952.94
04:56:19|46952.94
04:56:20|46952.94
04:56:20|46955.67
04:56:23|46981.05
04:56:23|46985.96
04:56:25|46985.96
04:56:25|46985.97
04:56:26|46985.92
04:56:27|46972.05
04:56:28|46959.06
04:56:30|46959.07
04:56:31|46959.07
04:56:31|46959.07
04:56:32|46959.07
04:56:33|46959.07
04:56:34|46962.64
04:56:36|46962.64
04:56:36|46964.45
04:56:37|46964.45
04:56:38|46968.44
04:56:40|46972.04
04:56:40|46972.04
04:56:41|46972.03
04:56:42|46972.03
04:56:43|46963.92
04:56:44|46963.91
04:56:45|46963.92
04:56:47|46956.75
04:56:47|46956.75
04:56:48|46969.01
04:56:50|46969.02
04:56:50|46971.82
04:56:51|46971.66
04:56:52|46977.57
04:56:54|46989.83
04:56:54|46998.75
04:56:55|46996.4
04:56:56|46996.4
04:56:57|46996.38
04:56:59|46996.38
04:56:59|46996.38
04:57:00|47010.
04:57:03|47010.23
04:57:04|47000.59
04:57:05|47000.59
04:57:06|46997.
04:57:07|46991.15
04:57:08|46991.15
04:57:09|46991.34
04:57:11|46991.34
04:57:11|46991.14
04:57:12|46991.14
04:57:14|46991.14
04:57:15|46991.15
04:57:17|46991.15
04:57:17|46991.15
04:57:18|46991.15
04:57:19|46995.67
04:57:20|47001.07
04:57:21|47001.07
04:57:22|46993.92
04:57:24|46998.68
04:57:24|46998.68
04:57:25|46998.81
04:57:26|46998.82
04:57:27|47002.74
04:57:28|47012.38
04:57:29|47012.37
04:57:30|47012.37
04:57:31|47013.09
04:57:33|47013.09
04:57:33|47013.23
04:57:34|47013.06
04:57:35|47013.23
04:57:36|47015.3
04:57:37|47016.15
04:57:38|47016.15
04:57:39|47016.16
04:57:41|47016.16
04:57:41|47016.16
04:57:42|47019.6
04:57:43|47019.64
04:57:44|47019.64
04:57:45|47012.37
04:57:46|47010.24
04:57:48|47010.24
04:57:49|47009.87
04:57:50|47009.87
04:57:51|47009.87
04:57:52|47009.87
04:57:53|47009.88
04:57:54|47009.88
04:57:55|47009.88
04:57:56|47009.88
04:57:57|47009.88
04:57:58|46995.81
04:57:59|46995.81
04:58:00|46995.81
04:58:01|47006.38
04:58:02|47006.38
04:58:04|47006.38
04:58:06|47006.38
04:58:07|47000.74
04:58:09|46994.84
04:58:09|46994.85
04:58:10|46994.85
04:58:11|46997.41
04:58:12|46997.41
04:58:13|46997.41
04:58:14|47008.75
04:58:15|47008.75
04:58:16|47008.75
04:58:17|47008.75
04:58:18|47008.75
04:58:19|47008.75
04:58:20|47008.75
04:58:21|47008.75
04:58:22|46991.15
04:58:23|46991.15
04:58:24|46981.59
04:58:25|46978.62
04:58:26|46978.62
04:58:27|46978.57
04:58:28|46968.7
04:58:29|46963.97
04:58:30|46963.97
04:58:31|46976.1
04:58:32|46976.1
04:58:33|46976.1
04:58:34|46972.24
04:58:35|46972.24
04:58:36|46970.
04:58:37|46970.
04:58:38|46970.
04:58:39|46969.99
04:58:40|46972.21
04:58:41|46986.73
04:58:42|46986.73
04:58:43|46987.6
04:58:44|46987.6
04:58:45|46977.16
04:58:46|46977.16
04:58:47|46977.17
04:58:48|46977.17
04:58:49|46982.
04:58:50|46982.
04:58:51|46982.
04:58:52|46978.8
04:58:53|46978.8
04:58:54|46978.8
04:58:56|46978.8
04:58:56|46991.14
04:58:57|46991.14
04:58:58|47007.87
04:58:59|47007.87
04:59:00|47007.87
04:59:01|47000.93
04:59:02|47000.92
04:59:04|47000.88
04:59:06|47005.04
04:59:08|47008.84
04:59:10|47008.84
04:59:10|47008.84
04:59:12|47008.84
04:59:13|47008.84
04:59:13|47008.84
04:59:14|47008.84
04:59:16|47005.63
04:59:16|47005.63
04:59:17|47005.63
04:59:18|47005.63
04:59:20|47001.12
04:59:20|47001.11
04:59:21|47009.87
04:59:22|47009.87
04:59:23|47009.85
04:59:24|47006.62
04:59:25|47006.62
04:59:26|47006.62
04:59:27|47006.62
04:59:28|46996.04
04:59:29|46996.04
04:59:30|47006.11
04:59:31|47006.11
04:59:33|47006.2
04:59:34|47009.83
04:59:35|47013.24
04:59:36|47013.24
04:59:37|47010.86
04:59:39|47010.86
04:59:40|47010.86
04:59:41|47009.82
04:59:42|47002.95
04:59:43|47002.94
04:59:44|47002.94
04:59:45|47002.94
04:59:46|47002.94
04:59:47|47002.94
04:59:48|47002.95
04:59:49|47002.95
04:59:50|47007.89
04:59:51|47007.89
04:59:51|47007.9
04:59:53|47007.9
04:59:54|47005.03
04:59:55|47002.96
04:59:55|47002.96
04:59:57|47002.96
04:59:57|47002.96
04:59:59|47002.96
05:00:00|47008.79
05:00:01|47008.79
05:00:02|47008.8
05:00:03|47008.8
05:00:03|47009.74
05:00:06|47009.74
05:00:08|47003.24
05:00:08|47003.24
05:00:09|47003.24
05:00:10|46995.09
05:00:12|46995.09
05:00:12|46991.22
05:00:14|46991.22
05:00:15|46991.18
05:00:15|46991.18
05:00:17|46991.18
05:00:17|46991.18
05:00:18|46991.18
05:00:19|46991.18
05:00:20|46981.59
05:00:22|46973.34
05:00:22|46973.34
05:00:23|46973.7
05:00:25|46973.7
05:00:25|46973.7
05:00:26|46973.7
05:00:27|46973.71
05:00:28|46973.71
05:00:29|46973.7
05:00:30|46987.47
05:00:31|46987.47
05:00:32|46987.46
05:00:33|46987.46
05:00:35|46987.45
05:00:36|46987.45
05:00:36|46987.45
05:00:37|46994.83
05:00:39|46993.45
05:00:41|47005.13
05:00:41|47002.33
05:00:42|47005.1
05:00:43|47002.33
05:00:44|47002.33
05:00:45|47002.32
05:00:46|47002.32
05:00:47|47002.32
05:00:48|47002.32
05:00:49|47002.32
05:00:50|47002.32
05:00:51|47002.32
05:00:52|47002.32
05:00:54|47002.32
05:00:55|47013.22
05:00:56|47005.04
05:00:57|47005.04
05:00:58|47005.04
05:00:59|47005.04
05:01:00|47005.04
05:01:01|47005.04
05:01:02|47007.36
05:01:03|47007.37
05:01:04|47007.37
05:01:05|47001.03
05:01:06|47001.05
05:01:08|47003.61
05:01:10|47011.49
05:01:10|47013.38
05:01:11|47013.52
05:01:13|47015.58
05:01:13|47013.24
05:01:15|47013.24
05:01:16|47013.27
05:01:17|47015.35
05:01:17|47010.83
05:01:20|47010.83
05:01:20|47010.84
05:01:21|47010.84
05:01:23|47013.76
05:01:24|47013.76
05:01:25|47016.12
05:01:26|47014.25
05:01:27|47017.35
05:01:28|47015.
05:01:29|47015.
05:01:30|47013.61
05:01:31|47013.61
05:01:32|47013.61
05:01:33|47027.37
05:01:34|47027.37
05:01:35|47027.37
05:01:36|47027.37
05:01:37|47027.37
05:01:38|47027.37
05:01:39|47027.37
05:01:40|47027.37
05:01:41|47027.37
05:01:42|47027.37
05:01:43|47036.79
05:01:44|47036.8
05:01:45|47038.89
05:01:46|47040.4
05:01:47|47027.54
05:01:48|47027.54
05:01:50|47032.43
05:01:51|47027.4
05:01:52|47019.82
05:01:52|47019.82
05:01:54|47023.66
05:01:54|47023.66
05:01:55|47021.3
05:01:56|47020.5
05:01:58|47020.49
05:01:59|47020.49
05:01:59|47020.49
05:02:00|47019.79
05:02:02|47019.8
05:02:03|47019.79
05:02:04|47019.79
05:02:05|47016.51
05:02:06|47016.51
05:02:08|47027.34
05:02:08|47023.5
05:02:10|47023.5
05:02:11|47023.39
05:02:12|47021.05
05:02:14|47021.05
05:02:15|47021.02
05:02:16|47021.02
05:02:18|47021.03
05:02:19|47022.4
05:02:20|47022.4
05:02:21|47022.4
05:02:22|47039.47
05:02:23|47044.71
05:02:24|47048.03
05:02:25|47046.25
05:02:26|47046.25
05:02:27|47030.44
05:02:28|47030.44
05:02:29|47030.44
05:02:30|47035.63
05:02:31|47033.16
05:02:32|47033.16
05:02:33|47033.16
05:02:34|47033.16
05:02:35|47034.18
05:02:36|47034.18
05:02:37|47034.18
05:02:38|47034.18
05:02:39|47034.18
05:02:40|47034.18
05:02:41|47034.19
05:02:42|47034.19
05:02:43|47034.19
05:02:44|47034.19
05:02:45|47043.04
05:02:46|47040.64
05:02:47|47040.65
05:02:48|47040.64
05:02:49|47040.64
05:02:50|47040.64
05:02:51|47037.81
05:02:52|47037.81
05:02:53|47037.81
05:02:54|47040.64
05:02:55|47044.95
05:02:56|47044.95
05:02:57|47044.95
05:02:58|47043.38
05:02:59|47043.39
05:03:00|47042.2
05:03:01|47042.2
05:03:02|47042.2
05:03:03|47045.35
05:03:04|47045.35
05:03:05|47045.36
05:03:06|47045.35
05:03:07|47045.35
05:03:09|47041.07
05:03:11|47041.07
05:03:11|47041.07
05:03:13|47041.13
05:03:14|47041.13
05:03:15|47044.7
05:03:16|47044.7
05:03:18|47044.88
05:03:19|47021.83
05:03:20|47021.83
05:03:21|47021.83
05:03:22|47021.83
05:03:24|47028.02
05:03:26|47028.02
05:03:26|47032.98
05:03:28|47032.98
05:03:29|47032.98
05:03:30|47032.98
05:03:30|47032.98
05:03:31|47038.31
05:03:33|47038.31
05:03:33|47032.92
05:03:35|47032.92
05:03:35|47032.92
05:03:36|47032.92
05:03:37|47033.15
05:03:38|47033.15
05:03:39|47033.15
05:03:40|47033.15
05:03:42|47033.15
05:03:43|47033.15
05:03:44|47033.15
05:03:45|47033.15
05:03:45|47033.16
05:03:46|47033.15
05:03:47|47030.36
05:03:48|47021.21
05:03:49|47021.21
05:03:51|47021.09
05:03:51|47021.09
05:03:53|47021.09
05:03:54|47021.09
05:03:54|47021.09
05:03:55|47011.74
05:03:56|47009.42
05:03:57|47012.64
05:03:59|47012.64
05:03:59|47012.64
05:04:00|47012.64
05:04:02|47012.64
05:04:02|47011.96
05:04:04|47011.96
05:04:05|47011.96
05:04:06|47011.96
05:04:07|47011.96
05:04:08|47011.96
05:04:10|47011.96
05:04:11|47016.29
05:04:12|47016.29
05:04:13|47016.29
05:04:14|47016.29
05:04:14|47018.66
05:04:15|47015.27
05:04:16|47015.27
05:04:18|47015.27
05:04:18|47015.27
05:04:19|47025.73
05:04:21|47038.58
05:04:21|47037.49
05:04:22|47037.15
05:04:23|47037.15
05:04:25|47032.92
05:04:25|47032.92
05:04:27|47032.92
05:04:27|47032.05
05:04:29|47029.66
05:04:30|47040.27
05:04:30|47040.27
05:04:32|47044.25
05:04:33|47050.
05:04:33|47055.09
05:04:35|47055.87
05:04:35|47035.69
05:04:37|47045.3
05:04:37|47045.3
05:04:40|47042.35
05:04:40|47022.75
05:04:41|47022.75
05:04:42|47022.75
05:04:43|47022.75
05:04:44|47022.75
05:04:45|47022.75
05:04:46|47022.75
05:04:47|47022.75
05:04:48|47022.75
05:04:49|47026.04
05:04:50|47028.4
05:04:51|47028.4
05:04:52|47028.4
05:04:53|47028.4
05:04:54|47028.4
05:04:55|47028.4
05:04:56|47028.41
05:04:57|47031.89
05:04:58|47031.89
05:04:59|47031.89
05:05:00|47031.89
05:05:01|47028.33
05:05:03|47026.03
05:05:04|47026.03
05:05:05|47026.03
05:05:06|47026.04
05:05:07|47016.16
05:05:08|47013.09
05:05:09|47013.09
05:05:11|47014.56
05:05:12|47010.87
05:05:13|47010.87
05:05:14|47010.87
05:05:16|47010.87
05:05:16|47016.16
05:05:18|47016.16
05:05:19|47016.16
05:05:19|47010.91
05:05:22|47010.91
05:05:22|47010.87
05:05:23|47010.87
05:05:24|47010.87
05:05:25|47010.87
05:05:26|47015.57
05:05:27|47015.57
05:05:29|47013.3
05:05:29|47013.3
05:05:31|47013.3
05:05:32|47013.3
05:05:32|47019.3
05:05:33|47019.3
05:05:34|47019.78
05:05:37|47019.78
05:05:37|47019.78
05:05:38|47019.78
05:05:39|47019.78
05:05:40|47019.79
05:05:41|47019.79
05:05:42|47019.79
05:05:43|47019.79
05:05:44|47033.
05:05:45|47033.
05:05:46|47033.
05:05:47|47031.89
05:05:48|47021.95
05:05:49|47026.75
05:05:50|47026.75
05:05:51|47016.16
05:05:52|47016.16
05:05:53|47016.16
05:05:54|47016.16
05:05:55|47016.16
05:05:56|47016.39
05:05:57|47016.39
05:05:58|47016.39
05:05:59|47019.06
05:06:00|47019.14
05:06:01|47016.16
05:06:02|47016.16
05:06:03|47016.16
05:06:04|47016.16
05:06:05|47016.16
05:06:06|47016.16
05:06:07|47012.51
05:06:08|47012.51
05:06:09|47012.51
05:06:11|47012.51
05:06:13|47012.5
05:06:15|47001.9
05:06:16|47001.91
05:06:17|47001.91
05:06:18|47001.9
05:06:20|47001.9
05:06:21|47001.9
05:06:22|47001.9
05:06:22|47001.89
05:06:23|47001.89
05:06:24|47001.89
05:06:25|47001.88
05:06:26|47000.
05:06:27|46989.9
05:06:28|46980.
05:06:29|46970.54
05:06:30|46973.57
05:06:31|46973.57
05:06:32|46973.57
05:06:33|46970.52
05:06:34|46970.52
05:06:35|46968.78
05:06:36|46968.78
05:06:37|46968.78
05:06:38|46968.78
05:06:39|46968.78
05:06:40|46968.78
05:06:42|46968.78
05:06:42|46968.78
05:06:43|46970.52
05:06:44|46970.52
05:06:45|46970.52
05:06:46|46973.3
05:06:47|46973.3
05:06:48|46973.3
05:06:49|46973.3
05:06:51|46973.3
05:06:52|46973.3
05:06:53|46968.69
05:06:54|46965.97
05:06:55|46962.91
05:06:56|46962.49
05:06:57|46962.52
05:06:58|46962.52
05:06:59|46962.48
05:07:00|46959.06
05:07:01|46959.06
05:07:02|46959.06
05:07:03|46959.07
05:07:04|46959.07
05:07:05|46959.07
05:07:06|46951.45
05:07:07|46951.45
05:07:08|46951.44
05:07:09|46950.82
05:07:10|46956.93
05:07:11|46956.93
05:07:13|46955.84
05:07:14|46955.84
05:07:15|46964.84
05:07:17|46968.02
05:07:18|46972.03
05:07:19|46970.65
05:07:19|46970.42
05:07:21|46970.42
05:07:22|46970.42
05:07:22|46970.42
05:07:23|46970.42
05:07:25|46970.42
05:07:26|46968.06
05:07:26|46962.96
05:07:28|46962.96
05:07:29|46962.96
05:07:30|46962.96
05:07:31|46963.88
05:07:32|46961.51
05:07:33|46961.51
05:07:33|46972.02
05:07:34|46967.84
05:07:35|46965.18
05:07:37|46967.78
05:07:37|46965.18
05:07:38|46965.18
05:07:40|46965.18
05:07:40|46965.18
05:07:41|46960.5
05:07:42|46960.51
05:07:44|46960.51
05:07:45|46959.78
05:07:45|46958.53
05:07:46|46958.52
05:07:48|46957.68
05:07:48|46953.79
05:07:49|46953.79
05:07:50|46952.94
05:07:51|46953.14
05:07:52|46953.14
05:07:54|46953.14
05:07:54|46953.14
05:07:56|46958.04
05:07:56|46961.24
05:07:57|46952.95
05:07:58|46952.95
05:07:59|46950.
05:08:01|46941.13
05:08:03|46941.12
05:08:03|46941.13
05:08:04|46941.15
05:08:05|46942.15
05:08:06|46942.15
05:08:07|46941.14
05:08:08|46941.14
05:08:09|46941.14
05:08:10|46941.14
05:08:11|46941.14
05:08:13|46941.14
05:08:14|46941.14
05:08:16|46941.13
05:08:17|46947.33
05:08:18|46947.33
05:08:19|46947.33
05:08:20|46947.33
05:08:21|46947.33
05:08:23|46945.85
05:08:24|46952.91
05:08:25|46952.91
05:08:26|46952.96
05:08:27|46952.95
05:08:28|46952.95
05:08:29|46951.38
05:08:30|46951.37
05:08:31|46945.29
05:08:32|46945.29
05:08:33|46945.29
05:08:34|46945.29
05:08:35|46945.28
05:08:36|46943.38
05:08:37|46941.12
05:08:38|46941.13
05:08:40|46941.13
05:08:40|46945.29
05:08:42|46952.29
05:08:43|46952.28
05:08:44|46961.68
05:08:45|46968.97
05:08:46|46966.41
05:08:47|46966.42
05:08:48|46966.42
05:08:49|46972.03
05:08:50|46972.03
05:08:51|46972.03
05:08:52|46972.03
05:08:53|46955.33
05:08:54|46955.33
05:08:55|46955.33
05:08:56|46955.33
05:08:57|46955.33
05:08:58|46955.33
05:08:59|46955.33
05:09:00|46955.33
05:09:01|46963.64
05:09:02|46963.64
05:09:03|46963.64
05:09:04|46972.02
05:09:05|46982.18
05:09:06|46987.61
05:09:07|46987.61
05:09:08|46987.6
05:09:09|46977.33
05:09:10|46977.33
05:09:11|46977.33
05:09:12|46977.33
05:09:14|46977.33
05:09:16|46979.71
05:09:16|46979.71
05:09:18|46979.71
05:09:19|46979.52
05:09:20|46987.73
05:09:21|46987.73
05:09:21|46987.73
05:09:24|46987.73
05:09:24|46987.73
05:09:25|46987.72
05:09:26|46987.72
05:09:28|46981.5
05:09:29|46981.5
05:09:30|46974.67
05:09:31|46973.33
05:09:32|46972.05
05:09:33|46972.05
05:09:34|46972.05
05:09:35|46965.89
05:09:36|46959.07
05:09:37|46959.07
05:09:38|46955.57
05:09:39|46955.57
05:09:40|46952.94
05:09:41|46952.94
05:09:42|46952.94
05:09:43|46952.94
05:09:44|46952.94
05:09:45|46952.94
05:09:46|46952.93
05:09:47|46952.93
05:09:48|46952.93
05:09:49|46952.93
05:09:50|46944.79
05:09:51|46944.79
05:09:52|46944.79
05:09:53|46944.79
05:09:54|46944.79
05:09:55|46944.79
05:09:56|46944.79
05:09:57|46944.79
05:09:58|46945.13
05:09:59|46945.13
05:10:00|46945.13
05:10:01|46947.48
05:10:02|46947.48
05:10:03|46947.48
05:10:04|46947.48
05:10:05|46944.79
05:10:06|46947.27
05:10:07|46944.82
05:10:08|46958.84
05:10:09|46952.63
05:10:10|46952.63
05:10:11|46962.48
05:10:12|46965.61
05:10:13|46971.18
05:10:15|46970.55
05:10:17|46970.55
05:10:17|46970.55
05:10:18|46970.55
05:10:20|46970.55
05:10:21|46970.55
05:10:22|46970.55
05:10:23|46972.03
05:10:24|46989.73
05:10:26|46980.48
05:10:26|46980.48
05:10:27|46980.48
05:10:29|46985.18
05:10:29|46973.34
05:10:30|46965.49
05:10:31|46965.49
05:10:33|46972.03
05:10:34|46972.04
05:10:34|46972.04
05:10:35|46972.04
05:10:36|46972.04
05:10:38|46972.04
05:10:38|46972.04
05:10:41|46972.04
05:10:41|46972.04
05:10:42|46972.04
05:10:43|46967.7
05:10:44|46967.7
05:10:45|46967.7
05:10:47|46966.64
05:10:47|46966.64
05:10:48|46974.73
05:10:49|46975.98
05:10:50|46975.98
05:10:51|46975.94
05:10:52|46979.9
05:10:53|46975.99
05:10:54|46972.04
05:10:55|46969.69
05:10:56|46969.69
05:10:57|46969.69
05:10:58|46969.69
05:10:59|46977.92
05:11:00|46977.92
05:11:01|46977.92
05:11:02|46977.92
05:11:03|46973.21
05:11:04|46973.21
05:11:05|46973.21
05:11:06|46973.22
05:11:07|46973.22
05:11:09|46973.22
05:11:09|46973.22
05:11:10|46973.22
05:11:11|46968.73
05:11:12|46968.73
05:11:13|46970.88
05:11:14|46970.88
05:11:16|46970.88
05:11:17|46970.88
05:11:18|46970.87
05:11:19|46970.87
05:11:21|46970.87
05:11:22|46970.87
05:11:23|46969.68
05:11:24|46969.69
05:11:25|46969.69
05:11:25|46969.69
05:11:27|46972.04
05:11:28|46972.04
05:11:28|46972.04
05:11:30|46972.04
05:11:31|46972.04
05:11:32|46974.73
05:11:33|46974.73
05:11:34|46974.73
05:11:35|46974.73
05:11:36|46974.73
05:11:37|46974.73
05:11:37|46975.98
05:11:39|46975.98
05:11:40|46974.74
05:11:41|46974.74
05:11:42|46974.74
05:11:43|46975.98
05:11:44|46975.98
05:11:45|46981.72
05:11:46|46998.59
05:11:46|46999.99
05:11:48|46999.99
05:11:48|46999.99
05:11:51|46999.99
05:11:51|46995.12
05:11:53|46984.24
05:11:53|46984.24
05:11:55|46986.84
05:11:55|46986.84
05:11:56|46986.84
05:11:57|46984.54
05:11:58|46984.54
05:11:59|46984.54
05:12:00|46992.08
05:12:01|46996.72
05:12:03|46996.72
05:12:03|46996.72
05:12:05|46993.81
05:12:05|46990.89
05:12:06|46990.89
05:12:08|46985.02
05:12:08|46990.86
05:12:09|46996.75
05:12:12|46990.86
05:12:12|46984.99
05:12:13|46984.99
05:12:14|46984.99
05:12:15|46985.15
05:12:17|46985.12
05:12:19|46985.12
05:12:19|46985.12
05:12:21|46985.12
05:12:23|46985.12
05:12:23|46985.12
05:12:24|46987.49
05:12:25|46987.49
05:12:26|46987.49
05:12:28|46987.49
05:12:29|46981.59
05:12:29|46977.55
05:12:30|46977.55
05:12:31|46977.55
05:12:32|46977.56
05:12:33|46977.55
05:12:35|46977.52
05:12:35|46977.52
05:12:36|46977.52
05:12:37|46977.52
05:12:38|46977.52
05:12:40|46977.52
05:12:40|46977.52
05:12:42|46979.86
05:12:42|46979.86
05:12:44|46979.86
05:12:45|46979.86
05:12:45|46979.86
05:12:46|46979.86
05:12:48|46979.86
05:12:48|46979.86
05:12:50|46979.87
05:12:50|46979.87
05:12:51|46979.86
05:12:52|46979.86
05:12:53|46979.87
05:12:54|46979.87
05:12:55|46979.86
05:12:56|46979.86
05:12:58|46979.86
05:12:58|46979.86
05:12:59|46969.69
05:13:00|46964.28
05:13:01|46960.
05:13:02|46960.
05:13:03|46960.
05:13:04|46960.
05:13:06|46952.94
05:13:06|46952.94
05:13:08|46952.94
05:13:08|46952.93
05:13:09|46950.58
05:13:10|46950.58
05:13:11|46950.59
05:13:12|46950.58
05:13:13|46949.99
05:13:14|46949.99
05:13:16|46944.79
05:13:16|46944.79
05:13:19|46944.79
05:13:20|46944.78
05:13:21|46933.84
05:13:22|46932.45
05:13:23|46930.45
05:13:24|46930.46
05:13:25|46930.46
05:13:26|46920.61
05:13:28|46908.29
05:13:29|46898.47
05:13:30|46897.95
05:13:30|46893.61
05:13:32|46893.17
05:13:33|46900.
05:13:33|46900.
05:13:34|46900.
05:13:36|46899.99
05:13:37|46899.99
05:13:38|46899.99
05:13:39|46899.96
05:13:39|46899.96
05:13:41|46907.32
05:13:41|46907.32
05:13:43|46907.32
05:13:44|46909.77
05:13:45|46902.98
05:13:46|46905.76
05:13:47|46905.76
05:13:48|46905.76
05:13:49|46902.98
05:13:49|46895.63
05:13:51|46893.09
05:13:51|46893.1
05:13:52|46880.01
05:13:54|46877.78
05:13:55|46877.78
05:13:56|46877.78
05:13:57|46880.93
05:13:58|46886.08
05:13:59|46889.1
05:14:00|46882.25
05:14:01|46879.43
05:14:02|46883.11
05:14:03|46883.11
05:14:03|46874.16
05:14:05|46874.16
05:14:06|46873.4
05:14:06|46881.41
05:14:07|46876.12
05:14:09|46876.12
05:14:10|46879.64
05:14:11|46879.65
05:14:12|46879.65
05:14:13|46879.65
05:14:14|46879.88
05:14:15|46884.27
05:14:16|46882.23
05:14:17|46883.03
05:14:18|46879.87
05:14:20|46879.87
05:14:22|46879.87
05:14:23|46879.87
05:14:24|46885.21
05:14:26|46880.01
05:14:27|46880.01
05:14:28|46874.18
05:14:29|46873.42
05:14:29|46873.42
05:14:31|46881.37
05:14:32|46867.47
05:14:33|46867.47
05:14:34|46867.45
05:14:35|46863.15
05:14:36|46863.16
05:14:37|46863.07
05:14:38|46863.07
05:14:39|46861.32
05:14:40|46861.32
05:14:41|46861.35
05:14:42|46873.42
05:14:43|46873.37
05:14:44|46870.47
05:14:45|46870.46
05:14:46|46870.46
05:14:47|46870.46
05:14:48|46863.05
05:14:49|46863.14
05:14:50|46863.14
05:14:51|46863.14
05:14:52|46863.14
05:14:53|46863.14
05:14:54|46866.65
05:14:55|46867.13
05:14:56|46867.13
05:14:57|46868.86
05:14:58|46868.86
05:14:59|46876.46
05:15:00|46872.16
05:15:01|46869.78
05:15:02|46869.78
05:15:03|46869.78
05:15:04|46866.66
05:15:05|46866.66
05:15:06|46866.65
05:15:07|46866.65
05:15:08|46866.65
05:15:09|46866.65
05:15:10|46879.19
05:15:11|46879.19
05:15:12|46879.59
05:15:13|46885.36
05:15:14|46886.08
05:15:15|46901.63
05:15:16|46901.63
05:15:17|46901.63
05:15:18|46901.95
05:15:19|46887.69
05:15:21|46886.09
05:15:23|46886.08
05:15:25|46886.08
05:15:25|46886.04
05:15:26|46881.37
05:15:27|46881.37
05:15:28|46881.37
05:15:29|46892.15
05:15:30|46889.06
05:15:31|46887.39
05:15:32|46895.63
05:15:33|46895.62
05:15:34|46881.37
05:15:35|46891.01
05:15:36|46891.01
05:15:38|46886.63
05:15:39|46908.09
05:15:40|46901.1
05:15:41|46901.1
05:15:42|46896.39
05:15:43|46896.4
05:15:44|46896.4
05:15:45|46891.46
05:15:46|46891.46
05:15:47|46891.46
05:15:48|46891.46
05:15:49|46889.05
05:15:50|46889.05
05:15:51|46889.05
05:15:52|46891.19
05:15:53|46891.19
05:15:54|46899.77
05:15:55|46908.19
05:15:56|46912.99
05:15:58|46897.4
05:15:58|46896.4
05:15:59|46896.41
05:16:00|46896.41
05:16:01|46896.41
05:16:02|46914.72
05:16:03|46914.72
05:16:04|46905.96
05:16:05|46905.96
05:16:06|46905.96
05:16:07|46905.96
05:16:08|46905.96
05:16:09|46905.96
05:16:10|46901.1
05:16:11|46901.1
05:16:12|46901.1
05:16:13|46896.41
05:16:14|46886.09
05:16:15|46886.09
05:16:16|46889.99
05:16:17|46886.09
05:16:18|46886.09
05:16:19|46886.1
05:16:21|46895.26
05:16:22|46891.12
05:16:23|46891.13
05:16:25|46891.13
05:16:27|46880.94
05:16:28|46880.94
05:16:29|46884.88
05:16:31|46892.47
05:16:31|46895.62
05:16:32|46887.95
05:16:33|46887.95
05:16:34|46887.95
05:16:35|46895.63
05:16:36|46895.63
05:16:38|46895.63
05:16:39|46895.63
05:16:40|46895.63
05:16:41|46895.63
05:16:42|46894.36
05:16:43|46894.36
05:16:44|46901.94
05:16:45|46901.94
05:16:46|46901.94
05:16:47|46901.94
05:16:48|46901.94
05:16:49|46901.94
05:16:50|46901.94
05:16:51|46901.95
05:16:52|46901.95
05:16:53|46901.95
05:16:54|46901.95
05:16:55|46901.95
05:16:56|46905.16
05:16:57|46905.16
05:16:58|46905.16
05:16:59|46906.16
05:17:00|46914.51
05:17:01|46914.52
05:17:02|46927.93
05:17:03|46923.24
05:17:04|46923.24
05:17:05|46919.77
05:17:06|46919.77
05:17:07|46908.37
05:17:08|46908.37
05:17:09|46908.25
05:17:10|46908.25
05:17:11|46905.19
05:17:12|46905.19
05:17:13|46905.19
05:17:14|46905.19
05:17:15|46905.19
05:17:16|46905.19
05:17:17|46905.18
05:17:18|46905.18
05:17:19|46905.19
05:17:20|46905.19
05:17:21|46905.19
05:17:23|46914.72
05:17:25|46914.72
05:17:26|46909.72
05:17:28|46915.86
05:17:28|46915.86
05:17:29|46915.85
05:17:31|46919.65
05:17:32|46921.61
05:17:33|46921.61
05:17:34|46921.61
05:17:36|46919.7
05:17:36|46919.7
05:17:38|46929.61
05:17:39|46929.61
05:17:40|46929.61
05:17:40|46922.54
05:17:42|46916.09
05:17:43|46922.42
05:17:44|46922.42
05:17:45|46920.85
05:17:45|46919.68
05:17:47|46919.68
05:17:48|46919.68
05:17:49|46919.68
05:17:50|46919.68
05:17:51|46919.68
05:17:52|46919.68
05:17:53|46919.69
05:17:54|46919.69
05:17:55|46919.69
05:17:56|46919.69
05:17:57|46919.69
05:17:58|46919.69
05:17:59|46919.68
05:18:00|46919.68
05:18:01|46919.68
05:18:02|46919.68
05:18:03|46919.69
05:18:03|46928.75
05:18:05|46928.75
05:18:06|46932.62
05:18:07|46932.62
05:18:08|46932.62
05:18:09|46932.62
05:18:10|46938.39
05:18:11|46938.39
05:18:12|46938.39
05:18:13|46938.39
05:18:14|46938.39
05:18:15|46938.39
05:18:16|46938.39
05:18:17|46938.39
05:18:18|46938.39
05:18:19|46938.39
05:18:20|46938.39
05:18:21|46940.17
05:18:22|46940.17
05:18:24|46940.17
05:18:26|46942.7
05:18:27|46942.69
05:18:29|46942.69
05:18:30|46937.98
05:18:31|46933.46
05:18:31|46933.46
05:18:34|46933.46
05:18:35|46949.02
05:18:35|46949.69
05:18:36|46949.69
05:18:37|46953.32
05:18:39|46953.32
05:18:39|46949.89
05:18:40|46949.89
05:18:41|46949.89
05:18:43|46949.89
05:18:43|46949.89
05:18:44|46949.89
05:18:46|46949.89
05:18:46|46949.89
05:18:47|46949.89
05:18:50|46949.89
05:18:50|46950.53
05:18:51|46948.02
05:18:52|46948.02
05:18:54|46948.02
05:18:54|46948.02
05:18:55|46950.39
05:18:56|46938.62
05:18:58|46938.62
05:18:59|46937.51
05:19:00|46935.21
05:19:01|46935.21
05:19:02|46935.2
05:19:03|46935.2
05:19:04|46935.25
05:19:05|46935.25
05:19:06|46937.44
05:19:07|46937.44
05:19:08|46937.44
05:19:09|46937.43
05:19:10|46937.43
05:19:11|46937.43
05:19:12|46937.43
05:19:13|46937.43
05:19:14|46934.01
05:19:15|46934.01
05:19:16|46937.17
05:19:17|46937.17
05:19:18|46937.17
05:19:19|46937.17
05:19:20|46937.17
05:19:21|46944.7
05:19:22|46944.7
05:19:23|46944.7
05:19:24|46944.7
05:19:25|46944.7
05:19:26|46944.7
05:19:27|46944.7
05:19:28|46944.7
05:19:29|46944.7
05:19:30|46940.92
05:19:32|46946.66
05:19:33|46946.4
05:19:35|46942.46
05:19:36|46942.49
05:19:37|46942.77
05:19:37|46942.77
05:19:39|46950.37
05:19:39|46949.32
05:19:41|46949.32
05:19:42|46949.32
05:19:43|46949.15
05:19:43|46949.15
05:19:45|46942.79
05:19:46|46942.8
05:19:46|46942.8
05:19:48|46942.8
05:19:48|46942.8
05:19:49|46942.8
05:19:52|46942.8
05:19:52|46950.53
05:19:53|46950.53
05:19:54|46950.73
05:19:55|46947.01
05:19:56|46947.01
05:19:57|46947.01
05:19:58|46947.02
05:19:59|46947.02
05:20:00|46947.02
05:20:01|46937.9
05:20:02|46937.91
05:20:03|46937.91
05:20:04|46937.91
05:20:05|46937.91
05:20:07|46937.97
05:20:08|46937.97
05:20:09|46937.97
05:20:10|46937.97
05:20:11|46937.97
05:20:12|46937.97
05:20:13|46938.02
05:20:14|46938.02
05:20:15|46938.02
05:20:16|46938.02
05:20:17|46938.02
05:20:18|46942.08
05:20:19|46942.07
05:20:20|46942.07
05:20:21|46942.07
05:20:23|46942.07
05:20:24|46942.01
05:20:26|46938.23
05:20:26|46938.23
05:20:28|46938.23
05:20:28|46941.31
05:20:30|46943.68
05:20:32|46941.36
05:20:33|46941.36
05:20:33|46941.36
05:20:34|46938.99
05:20:36|46939.
05:20:37|46939.99
05:20:37|46938.99
05:20:38|46938.99
05:20:40|46938.99
05:20:40|46938.99
05:20:42|46937.91
05:20:43|46937.91
05:20:44|46952.92
05:20:45|46952.92
05:20:46|46952.92
05:20:47|46952.92
05:20:48|46952.91
05:20:49|46952.91
05:20:51|46957.36
05:20:52|46957.35
05:20:53|46957.36
05:20:54|46957.36
05:20:55|46957.36
05:20:56|46959.05
05:20:57|46959.05
05:20:58|46959.05
05:20:59|46959.06
05:21:00|46959.06
05:21:01|46976.79
05:21:02|46972.97
05:21:03|46963.82
05:21:04|46963.62
05:21:05|46963.63
05:21:06|46963.63
05:21:07|46963.63
05:21:08|46963.63
05:21:09|46976.03
05:21:10|46978.14
05:21:11|46978.14
05:21:12|46978.14
05:21:13|46978.26
05:21:14|46978.26
05:21:15|46978.36
05:21:16|46978.36
05:21:17|46978.36
05:21:18|46978.36
05:21:19|46978.36
05:21:21|46992.01
05:21:21|46992.06
05:21:23|46990.73
05:21:23|46992.06
05:21:25|46991.08
05:21:25|46991.08
05:21:28|46991.15
05:21:29|46991.16
05:21:30|46992.75
05:21:31|46992.75
05:21:32|46992.75
05:21:33|47002.31
05:21:35|47004.52
05:21:36|47005.
05:21:37|47006.42
05:21:38|46995.42
05:21:39|46995.42
05:21:40|46999.04
05:21:42|46999.01
05:21:42|46997.77
05:21:45|46997.76
05:21:45|46997.76
05:21:47|46997.76
05:21:48|46997.76
05:21:48|46997.76
05:21:49|46997.76
05:21:51|46997.76
05:21:52|46996.62
05:21:53|46996.62
05:21:53|46996.62
05:21:54|46996.62
05:21:56|46996.62
05:21:57|46996.62
05:21:58|46996.62
05:21:59|47000.26
05:22:00|47000.26
05:22:01|47000.26
05:22:02|47000.28
05:22:03|47000.28
05:22:04|47000.28
05:22:05|47000.28
05:22:06|47000.28
05:22:08|47000.28
05:22:09|47002.26
05:22:10|47002.26
05:22:11|47006.17
05:22:12|47009.09
05:22:13|47009.1
05:22:14|47018.56
05:22:15|47001.9
05:22:15|47001.9
05:22:17|47006.25
05:22:18|46981.63
05:22:19|46973.34
05:22:20|46973.34
05:22:21|46973.34
05:22:22|46968.69
05:22:23|46961.36
05:22:24|46959.06
05:22:25|46953.29
05:22:26|46953.29
05:22:28|46953.29
05:22:28|46953.29
05:22:31|46953.28
05:22:32|46971.53
05:22:33|46971.53
05:22:34|46967.15
05:22:35|46967.15
05:22:36|46974.45
05:22:37|46980.56
05:22:38|46981.59
05:22:39|46981.58
05:22:40|46981.58
05:22:42|46981.5
05:22:43|46964.58
05:22:43|46956.67
05:22:46|46952.09
05:22:46|46952.09
05:22:47|46952.09
05:22:48|46952.09
05:22:50|46952.09
05:22:51|46952.1
05:22:52|46952.1
05:22:53|46952.1
05:22:54|46954.78
05:22:54|46954.78
05:22:55|46954.78
05:22:56|46954.78
05:22:57|46954.78
05:22:59|46954.78
05:23:00|46954.78
05:23:00|46954.78
05:23:01|46954.78
05:23:02|46954.78
05:23:04|46954.78
05:23:05|46954.78
05:23:05|46954.78
05:23:06|46954.77
05:23:07|46952.1
05:23:08|46940.18
05:23:09|46937.89
05:23:11|46934.79
05:23:12|46937.29
05:23:13|46937.29
05:23:13|46939.63
05:23:14|46939.64
05:23:16|46939.64
05:23:16|46942.97
05:23:18|46942.97
05:23:18|46936.44
05:23:19|46934.8
05:23:20|46934.8
05:23:21|46934.8
05:23:23|46936.14
05:23:23|46936.14
05:23:25|46936.14
05:23:26|46934.81
05:23:27|46934.81
05:23:29|46934.82
05:23:29|46934.82
05:23:30|46934.82
05:23:32|46936.13
05:23:32|46936.13
05:23:34|46936.13
05:23:34|46942.97
05:23:35|46942.97
05:23:37|46942.97
05:23:37|46942.97
05:23:40|46942.97
05:23:41|46942.97
05:23:42|46942.97
05:23:43|46942.97
05:23:44|46943.45
05:23:45|46943.45
05:23:46|46943.45
05:23:47|46945.53
05:23:48|46945.53
05:23:49|46945.53
05:23:50|46945.53
05:23:51|46945.53
05:23:52|46943.61
05:23:53|46943.61
05:23:54|46943.62
05:23:55|46929.98
05:23:56|46920.89
05:23:57|46920.9
05:23:58|46920.9
05:23:59|46920.9
05:24:00|46920.9
05:24:01|46926.27
05:24:02|46926.27
05:24:03|46926.28
05:24:04|46926.28
05:24:05|46926.28
05:24:07|46926.28
05:24:08|46926.28
05:24:09|46926.27
05:24:09|46929.41
05:24:11|46929.41
05:24:12|46929.41
05:24:12|46929.41
05:24:13|46929.41
05:24:15|46929.41
05:24:16|46929.41
05:24:17|46929.41
05:24:18|46926.39
05:24:19|46926.39
05:24:20|46926.39
05:24:20|46926.39
05:24:22|46926.39
05:24:22|46926.39
05:24:24|46926.39
05:24:25|46926.39
05:24:26|46926.39
05:24:26|46926.39
05:24:28|46926.38
05:24:30|46926.38
05:24:31|46926.38
05:24:32|46926.38
05:24:33|46926.38
05:24:35|46927.83
05:24:36|46927.82
05:24:37|46926.41
05:24:38|46926.4
05:24:39|46926.4
05:24:40|46921.79
05:24:41|46925.65
05:24:42|46925.65
05:24:43|46925.65
05:24:44|46921.83
05:24:45|46921.83
05:24:46|46921.83
05:24:47|46921.83
05:24:48|46921.83
05:24:49|46921.83
05:24:50|46921.83
05:24:51|46921.83
05:24:52|46921.83
05:24:53|46921.83
05:24:54|46921.82
05:24:55|46921.82
05:24:56|46921.83
05:24:57|46920.89
05:24:58|46920.89
05:24:59|46920.
05:25:00|46920.
05:25:02|46917.04
05:25:03|46917.04
05:25:03|46917.03
05:25:04|46933.83
05:25:05|46939.27
05:25:06|46952.81
05:25:08|46952.81
05:25:09|46952.81
05:25:09|46944.79
05:25:11|46944.79
05:25:11|46944.79
05:25:12|46944.79
05:25:14|46936.17
05:25:14|46936.17
05:25:16|46936.18
05:25:16|46933.61
05:25:17|46933.61
05:25:18|46930.52
05:25:19|46927.42
05:25:20|46927.42
05:25:21|46927.42
05:25:22|46927.42
05:25:23|46927.43
05:25:24|46927.43
05:25:25|46930.52
05:25:26|46930.52
05:25:27|46942.79
05:25:29|46942.8
05:25:31|46959.05
05:25:32|46979.1
05:25:34|46978.03
05:25:35|46978.03
05:25:35|46978.03
05:25:37|46978.03
05:25:38|46981.49
05:25:39|46983.48
05:25:41|46999.36
05:25:42|46999.36
05:25:43|46999.34
05:25:43|47003.1
05:25:45|47009.34
05:25:46|47001.4
05:25:47|47000.69
05:25:47|47000.69
05:25:48|46993.48
05:25:49|47001.38
05:25:50|46998.83
05:25:52|46997.32
05:25:52|46997.32
05:25:53|46993.49
05:25:54|46993.49
05:25:55|46993.49
05:25:56|46993.49
05:25:57|46993.49
05:25:58|46993.49
05:26:00|46993.49
05:26:00|46993.49
05:26:01|47008.56
05:26:02|47008.56
05:26:04|47008.56
05:26:05|47006.63
05:26:05|47006.63
05:26:06|47006.63
05:26:07|47006.63
05:26:08|47006.63
05:26:10|47006.63
05:26:10|47006.63
05:26:13|47003.59
05:26:13|46988.18
05:26:14|46987.61
05:26:15|46987.61
05:26:16|46987.61
05:26:17|46987.61
05:26:18|46982.85
05:26:19|46982.85
05:26:20|46973.88
05:26:21|46982.35
05:26:22|46987.12
05:26:23|46984.9
05:26:24|46984.9
05:26:25|46984.9
05:26:26|46984.9
05:26:27|46984.9
05:26:29|47000.68
05:26:30|47001.88
05:26:32|47001.87
05:26:34|47001.87
05:26:34|47016.9
05:26:36|47018.14
05:26:37|47018.14
05:26:39|47012.3
05:26:39|47012.3
05:26:41|47012.3
05:26:42|46991.22
05:26:43|46991.15
05:26:44|46997.87
05:26:45|46997.87
05:26:46|46997.87
05:26:47|46993.58
05:26:48|46993.58
05:26:49|46994.03
05:26:50|46993.58
05:26:51|46993.58
05:26:52|46993.58
05:26:53|46993.57
05:26:54|46986.62
05:26:55|46986.62
05:26:56|46986.62
05:26:57|46988.7
05:26:58|46988.7
05:26:59|46986.62
05:27:00|46986.62
05:27:01|46990.48
05:27:02|46990.48
05:27:03|46990.48
05:27:04|46990.48
05:27:06|46990.48
05:27:06|46988.48
05:27:08|46988.47
05:27:09|46988.47
05:27:10|46988.47
05:27:11|46988.47
05:27:12|46988.47
05:27:13|46988.47
05:27:14|46987.14
05:27:15|46987.14
05:27:15|46987.14
05:27:17|46986.63
05:27:18|46977.91
05:27:18|46977.91
05:27:20|46977.92
05:27:21|46977.92
05:27:21|46991.13
05:27:23|46981.41
05:27:24|46979.05
05:27:24|46979.05
05:27:26|46979.05
05:27:27|46979.07
05:27:28|46979.07
05:27:28|46973.33
05:27:30|46973.33
05:27:30|46973.33
05:27:33|46972.04
05:27:35|46965.7
05:27:35|46965.69
05:27:37|46965.69
05:27:38|46965.7
05:27:39|46965.7
05:27:40|46965.7
05:27:42|46965.69
05:27:43|46965.69
05:27:44|46965.69
05:27:45|46965.69
05:27:46|46965.69
05:27:47|46965.69
05:27:48|46960.01
05:27:49|46960.01
05:27:51|46960.01
05:27:53|46960.
05:27:54|46963.75
05:27:54|46963.75
05:27:55|46963.75
05:27:56|46969.94
05:27:57|46972.04
05:27:58|46972.04
05:27:59|46972.04
05:28:01|46981.58
05:28:02|46981.58
05:28:03|46981.58
05:28:04|46981.57
05:28:05|46981.57
05:28:06|46981.58
05:28:07|46992.13
05:28:08|46992.74
05:28:09|46992.74
05:28:10|46992.74
05:28:11|46992.74
05:28:12|46992.74
05:28:13|46996.03
05:28:14|46996.54
05:28:15|46996.54
05:28:16|46996.05
05:28:17|46996.05
05:28:18|46998.84
05:28:19|46998.83
05:28:20|46996.43
05:28:21|46996.43
05:28:22|46996.43
05:28:23|46996.43
05:28:24|46996.38
05:28:25|46996.38
05:28:26|47000.
05:28:27|47000.
05:28:28|47000.
05:28:29|47000.
05:28:30|47000.
05:28:31|47004.21
05:28:32|47003.3
05:28:34|47003.3
05:28:35|47007.93
05:28:36|47016.15
05:28:38|47006.41
05:28:39|47006.41
05:28:41|47002.83
05:28:41|47002.83
05:28:43|47006.12
05:28:44|47006.12
05:28:45|47010.83
05:28:46|47016.32
05:28:47|47018.13
05:28:48|47018.15
05:28:49|47021.92
05:28:50|47009.54
05:28:51|47006.09
05:28:52|47003.74
05:28:53|47003.74
05:28:54|47003.74
05:28:55|47005.43
05:28:56|47005.43
05:28:57|47005.43
05:28:58|47005.42
05:28:59|47005.43
05:29:00|47000.69
05:29:01|47000.24
05:29:02|47000.
05:29:03|47000.01
05:29:04|47000.
05:29:05|47000.
05:29:06|47000.01
05:29:07|47000.01
05:29:08|47000.01
05:29:09|47004.57
05:29:10|47004.57
05:29:11|47004.57
05:29:12|47004.57
05:29:13|47004.57
05:29:14|47009.09
05:29:15|47009.09
05:29:16|47006.
05:29:17|47005.99
05:29:18|47005.99
05:29:19|47005.99
05:29:20|47005.99
05:29:21|47005.99
05:29:22|47007.86
05:29:23|47007.87
05:29:24|47008.84
05:29:25|47008.84
05:29:26|47018.86
05:29:27|47018.86
05:29:28|47019.54
05:29:29|47019.76
05:29:30|47019.76
05:29:31|47021.85
05:29:32|47021.85
05:29:33|47021.85
05:29:35|47021.85
05:29:36|47026.58
05:29:38|47027.95
05:29:39|47026.58
05:29:39|47027.64
05:29:41|47028.02
05:29:42|47028.02
05:29:43|47032.27
05:29:43|47032.27
05:29:44|47032.28
05:29:46|47032.28
05:29:46|47032.28
05:29:47|47029.91
05:29:48|47029.91
05:29:49|47032.32
05:29:50|47032.32
05:29:51|47032.32
05:29:53|47032.31
05:29:54|47032.31
05:29:54|47032.31
05:29:56|47032.31
05:29:57|47037.89
05:29:58|47044.68
05:29:58|47044.68
05:30:00|47044.69
05:30:01|47046.9
05:30:01|47050.
05:30:03|47050.
05:30:03|47049.99
05:30:04|47049.99
05:30:05|47050.
05:30:06|47050.
05:30:08|47049.99
05:30:09|47049.99
05:30:10|47049.99
05:30:11|47050.53
05:30:12|47050.53
05:30:12|47050.53
05:30:14|47050.71
05:30:15|47050.71
05:30:16|47050.71
05:30:16|47050.7
05:30:18|47050.71
05:30:18|47052.37
05:30:20|47052.37
05:30:21|47052.37
05:30:22|47057.93
05:30:23|47064.25
05:30:23|47068.97
05:30:24|47075.81
05:30:25|47075.81
05:30:27|47079.36
05:30:28|47079.36
05:30:29|47067.55
05:30:30|47066.46
05:30:31|47066.46
05:30:32|47073.49
05:30:32|47072.87
05:30:34|47072.87
05:30:36|47073.17
05:30:38|47073.17
05:30:38|47073.17
05:30:39|47073.17
05:30:40|47073.17
05:30:41|47073.17
05:30:42|47073.17
05:30:43|47073.16
05:30:44|47073.17
05:30:45|47073.17
05:30:46|47073.17
05:30:47|47077.1
05:30:48|47077.47
05:30:50|47083.73
05:30:51|47086.64
05:30:52|47086.64
05:30:53|47063.89
05:30:54|47063.89
05:30:55|47052.75
05:30:56|47052.74
05:30:57|47052.74
05:30:58|47052.74
05:30:59|47038.23
05:31:00|47052.74
05:31:02|47067.55
05:31:03|47067.55
05:31:04|47067.54
05:31:05|47067.54
05:31:06|47067.54
05:31:07|47063.46
05:31:08|47064.26
05:31:09|47064.47
05:31:10|47055.65
05:31:12|47055.65
05:31:12|47047.
05:31:14|47047.
05:31:16|47044.72
05:31:16|47044.67
05:31:17|47038.9
05:31:18|47038.9
05:31:19|47038.9
05:31:20|47038.9
05:31:21|47038.89
05:31:22|47038.89
05:31:23|47038.89
05:31:24|47036.53
05:31:25|47036.53
05:31:26|47036.53
05:31:27|47056.79
05:31:28|47056.79
05:31:29|47058.98
05:31:30|47058.98
05:31:31|47058.98
05:31:32|47058.98
05:31:33|47058.97
05:31:34|47058.97
05:31:35|47058.97
05:31:37|47073.19
05:31:38|47073.25
05:31:39|47073.26
05:31:40|47064.76
05:31:41|47064.77
05:31:42|47064.77
05:31:43|47074.22
05:31:45|47077.1
05:31:45|47077.1
05:31:46|47077.09
05:31:47|47077.1
05:31:49|47077.09
05:31:50|47077.11
05:31:52|47077.11
05:31:53|47077.1
05:31:54|47077.1
05:31:55|47077.1
05:31:56|47077.11
05:31:57|47077.11
05:31:58|47077.22
05:31:59|47077.22
05:32:00|47077.22
05:32:01|47077.22
05:32:02|47078.53
05:32:03|47078.53
05:32:04|47082.39
05:32:04|47082.38
05:32:06|47082.4
05:32:07|47082.4
05:32:08|47082.48
05:32:09|47082.48
05:32:10|47082.48
05:32:11|47088.94
05:32:11|47095.06
05:32:12|47095.06
05:32:14|47099.99
05:32:14|47087.24
05:32:16|47087.24
05:32:16|47087.24
05:32:18|47077.12
05:32:19|47077.12
05:32:20|47077.12
05:32:21|47077.12
05:32:22|47077.12
05:32:23|47077.12
05:32:24|47083.56
05:32:25|47083.56
05:32:26|47083.56
05:32:27|47083.77
05:32:27|47083.97
05:32:29|47083.97
05:32:30|47082.23
05:32:31|47082.23
05:32:31|47082.23
05:32:33|47082.23
05:32:34|47082.23
05:32:35|47082.22
05:32:36|47082.22
05:32:38|47082.23
05:32:39|47082.23
05:32:40|47082.23
05:32:41|47082.22
05:32:42|47082.22
05:32:43|47082.22
05:32:44|47082.22
05:32:45|47082.22
05:32:46|47082.23
05:32:47|47067.57
05:32:48|47067.15
05:32:49|47060.52
05:32:50|47060.51
05:32:51|47060.51
05:32:52|47062.74
05:32:53|47062.74
05:32:53|47062.74
05:32:54|47062.77
05:32:56|47062.77
05:32:57|47062.77
05:32:58|47062.78
05:32:59|47072.21
05:33:00|47072.21
05:33:01|47072.21
05:33:02|47072.21
05:33:03|47072.21
05:33:04|47075.
05:33:05|47075.
05:33:07|47086.64
05:33:07|47086.64
05:33:08|47086.65
05:33:11|47086.65
05:33:11|47094.58
05:33:12|47094.57
05:33:13|47094.57
05:33:14|47107.63
05:33:15|47108.
05:33:17|47108.
05:33:17|47107.99
05:33:18|47108.67
05:33:19|47120.66
05:33:20|47120.99
05:33:21|47121.
05:33:22|47120.99
05:33:24|47120.99
05:33:25|47115.82
05:33:26|47115.82
05:33:27|47114.35
05:33:28|47114.35
05:33:29|47099.94
05:33:30|47098.67
05:33:31|47102.2
05:33:32|47102.2
05:33:33|47099.19
05:33:34|47099.19
05:33:35|47100.
05:33:36|47100.
05:33:37|47100.
05:33:39|47100.
05:33:40|47100.
05:33:41|47100.
05:33:43|47100.
05:33:43|47100.
05:33:46|47100.
05:33:46|47100.
05:33:47|47100.
05:33:49|47100.
05:33:49|47106.54
05:33:50|47106.55
05:33:52|47107.08
05:33:53|47114.08
05:33:54|47114.6
05:33:55|47114.6
05:33:56|47109.86
05:33:57|47117.5
05:33:58|47117.5
05:33:59|47117.52
05:34:00|47117.53
05:34:01|47117.53
05:34:02|47117.53
05:34:03|47119.89
05:34:04|47119.89
05:34:05|47119.89
05:34:06|47123.04
05:34:07|47121.26
05:34:08|47121.26
05:34:09|47121.25
05:34:10|47121.26
05:34:11|47121.26
05:34:12|47124.83
05:34:13|47121.26
05:34:14|47121.23
05:34:15|47121.22
05:34:16|47122.44
05:34:17|47109.25
05:34:18|47108.57
05:34:19|47108.56
05:34:20|47100.01
05:34:21|47100.01
05:34:22|47100.9
05:34:23|47107.88
05:34:24|47107.88
05:34:25|47107.88
05:34:26|47124.85
05:34:27|47124.85
05:34:28|47124.85
05:34:29|47124.85
05:34:30|47124.85
05:34:31|47126.3
05:34:32|47125.31
05:34:33|47130.35
05:34:34|47128.46
05:34:35|47130.79
05:34:36|47142.08
05:34:37|47142.11
05:34:38|47138.31
05:34:40|47131.35
05:34:41|47140.31
05:34:43|47130.37
05:34:44|47121.9
05:34:45|47116.1
05:34:45|47116.09
05:34:46|47117.81
05:34:47|47118.43
05:34:49|47118.4
05:34:50|47118.4
05:34:51|47119.69
05:34:52|47124.75
05:34:53|47124.71
05:34:54|47124.71
05:34:55|47120.18
05:34:56|47120.17
05:34:57|47121.9
05:34:58|47120.9
05:34:58|47120.9
05:34:59|47120.9
05:35:00|47121.45
05:35:01|47122.65
05:35:03|47122.65
05:35:03|47125.61
05:35:04|47122.54
05:35:05|47120.21
05:35:06|47119.69
05:35:09|47119.69
05:35:09|47119.68
05:35:10|47119.69
05:35:12|47119.69
05:35:13|47121.99
05:35:14|47121.99
05:35:15|47119.76
05:35:16|47121.99
05:35:17|47121.99
05:35:18|47119.76
05:35:19|47122.65
05:35:20|47122.65
05:35:21|47125.6
05:35:22|47125.6
05:35:23|47125.6
05:35:24|47125.61
05:35:25|47119.83
05:35:26|47120.85
05:35:27|47120.85
05:35:28|47121.12
05:35:29|47123.65
05:35:30|47125.61
05:35:31|47130.36
05:35:32|47124.61
05:35:33|47124.61
05:35:34|47122.25
05:35:35|47122.25
05:35:36|47122.25
05:35:37|47122.26
05:35:38|47122.26
05:35:39|47122.26
05:35:41|47111.43
05:35:43|47111.43
05:35:45|47111.44
05:35:46|47111.44
05:35:46|47111.44
05:35:48|47113.93
05:35:49|47113.93
05:35:49|47113.93
05:35:51|47113.93
05:35:52|47116.3
05:35:53|47118.79
05:35:54|47124.6
05:35:55|47124.61
05:35:56|47116.42
05:35:57|47122.49
05:35:58|47090.66
05:35:59|47087.24
05:36:00|47086.66
05:36:01|47086.66
05:36:02|47086.66
05:36:03|47086.66
05:36:04|47086.66
05:36:05|47080.01
05:36:06|47080.01
05:36:07|47076.81
05:36:08|47073.27
05:36:09|47064.06
05:36:10|47066.42
05:36:11|47066.42
05:36:12|47066.42
05:36:13|47067.56
05:36:14|47064.06
05:36:15|47064.06
05:36:16|47066.03
05:36:17|47070.22
05:36:18|47070.22
05:36:19|47086.63
05:36:20|47086.63
05:36:21|47084.25
05:36:22|47084.25
05:36:23|47081.12
05:36:24|47081.12
05:36:25|47081.14
05:36:26|47081.14
05:36:27|47081.14
05:36:28|47081.14
05:36:29|47086.66
05:36:30|47087.53
05:36:31|47087.53
05:36:32|47087.34
05:36:33|47087.32
05:36:34|47086.28
05:36:35|47086.28
05:36:36|47086.28
05:36:37|47086.28
05:36:38|47086.28
05:36:39|47086.28
05:36:40|47086.28
05:36:42|47073.52
05:36:43|47073.51
05:36:44|47073.51
05:36:44|47073.51
05:36:46|47064.06
05:36:47|47064.06
05:36:48|47064.06
05:36:49|47072.61
05:36:50|47071.18
05:36:51|47071.18
05:36:52|47071.18
05:36:53|47065.9
05:36:54|47065.9
05:36:55|47065.89
05:36:57|47065.9
05:36:58|47068.74
05:36:58|47068.74
05:36:59|47068.74
05:37:00|47068.74
05:37:02|47073.52
05:37:02|47073.52
05:37:03|47073.52
05:37:06|47073.52
05:37:06|47077.1
05:37:07|47077.1
05:37:09|47071.18
05:37:09|47067.56
05:37:10|47067.56
05:37:11|47069.92
05:37:12|47067.6
05:37:13|47067.6
05:37:14|47067.6
05:37:15|47067.6
05:37:16|47067.6
05:37:17|47067.6
05:37:18|47067.6
05:37:19|47069.79
05:37:20|47069.8
05:37:21|47069.8
05:37:22|47071.82
05:37:23|47071.82
05:37:24|47071.82
05:37:25|47071.82
05:37:26|47071.82
05:37:27|47071.82
05:37:28|47071.82
05:37:30|47071.81
05:37:31|47067.57
05:37:32|47067.57
05:37:33|47067.57
05:37:34|47067.57
05:37:35|47067.57
05:37:36|47072.97
05:37:37|47072.97
05:37:38|47072.97
05:37:39|47072.97
05:37:40|47072.96
05:37:41|47072.96
05:37:42|47072.96
05:37:44|47072.96
05:37:46|47072.96
05:37:47|47072.95
05:37:47|47072.96
05:37:48|47072.96
05:37:49|47072.96
05:37:50|47072.96
05:37:52|47072.96
05:37:54|47072.96
05:37:54|47072.96
05:37:56|47087.19
05:37:57|47087.54
05:37:58|47087.54
05:37:59|47076.71
05:38:00|47076.71
05:38:01|47066.34
05:38:02|47066.34
05:38:03|47066.34
05:38:04|47066.34
05:38:05|47066.34
05:38:06|47066.34
05:38:07|47062.55
05:38:08|47062.56
05:38:09|47051.79
05:38:10|47051.79
05:38:11|47051.79
05:38:12|47051.79
05:38:13|47051.79
05:38:14|47051.79
05:38:15|47051.78
05:38:16|47051.78
05:38:17|47051.78
05:38:18|47051.78
05:38:19|47051.79
05:38:20|47051.79
05:38:21|47051.79
05:38:23|47040.82
05:38:25|47040.81
05:38:25|47040.01
05:38:26|47039.96
05:38:27|47039.96
05:38:29|47039.96
05:38:30|47040.15
05:38:30|47043.51
05:38:31|47043.51
05:38:32|47043.51
05:38:33|47043.51
05:38:35|47040.13
05:38:36|47036.45
05:38:36|47036.45
05:38:37|47036.45
05:38:38|47038.59
05:38:40|47038.59
05:38:41|47038.59
05:38:41|47038.59
05:38:44|47038.58
05:38:45|47038.58
05:38:46|47030.46
05:38:46|47030.46
05:38:48|47030.46
05:38:49|47035.05
05:38:50|47035.05
05:38:50|47035.06
05:38:52|47044.7
05:38:53|47044.7
05:38:54|47044.7
05:38:55|47044.7
05:38:55|47044.71
05:38:57|47044.68
05:38:58|47051.78
05:38:59|47055.47
05:38:59|47064.4
05:39:01|47069.68
05:39:01|47069.68
05:39:02|47064.97
05:39:04|47064.96
05:39:04|47064.96
05:39:06|47064.96
05:39:06|47064.96
05:39:07|47064.96
05:39:09|47064.96
05:39:10|47064.96
05:39:10|47064.96
05:39:13|47058.
05:39:13|47052.74
05:39:14|47052.74
05:39:15|47041.28
05:39:16|47041.28
05:39:17|47041.28
05:39:18|47053.16
05:39:19|47053.16
05:39:20|47053.16
05:39:21|47053.16
05:39:22|47053.16
05:39:23|47053.16
05:39:24|47050.99
05:39:25|47050.99
05:39:26|47046.49
05:39:27|47046.49
05:39:28|47043.38
05:39:29|47043.37
05:39:30|47043.37
05:39:31|47043.37
05:39:32|47043.37
05:39:33|47043.37
05:39:34|47043.37
05:39:35|47043.37
05:39:36|47043.37
05:39:37|47043.37
05:39:38|47043.37
05:39:39|47043.37
05:39:40|47043.37
05:39:41|47043.37
05:39:42|47043.38
05:39:44|47043.38
05:39:46|47043.38
05:39:48|47043.38
05:39:49|47043.37
05:39:50|47043.37
05:39:51|47043.38
05:39:52|47034.54
05:39:54|47034.54
05:39:55|47034.54
05:39:56|47046.25
05:39:57|47048.48
05:39:58|47048.48
05:39:59|47048.47
05:40:01|47048.45
05:40:02|47048.45
05:40:04|47046.09
05:40:04|47046.09
05:40:06|47046.09
05:40:07|47048.13
05:40:08|47046.13
05:40:09|47046.13
05:40:10|47046.13
05:40:11|47046.13
05:40:12|47046.13
05:40:13|47046.13
05:40:14|47048.48
05:40:15|47048.47
05:40:16|47046.09
05:40:17|47046.09
05:40:18|47046.1
05:40:19|47038.9
05:40:20|47038.9
05:40:21|47038.9
05:40:22|47038.89
05:40:23|47038.9
05:40:24|47038.9
05:40:25|47038.9
05:40:26|47038.9
05:40:27|47038.89
05:40:28|47038.89
05:40:29|47038.89
05:40:30|47044.65
05:40:31|47044.65
05:40:32|47044.61
05:40:33|47041.51
05:40:34|47041.51
05:40:35|47041.51
05:40:36|47041.51
05:40:37|47041.51
05:40:38|47046.09
05:40:39|47048.39
05:40:40|47051.18
05:40:41|47051.17
05:40:42|47064.39
05:40:43|47064.39
05:40:45|47067.42
05:40:47|47073.26
05:40:48|47065.7
05:40:49|47065.7
05:40:51|47065.7
05:40:52|47065.68
05:40:52|47065.68
05:40:54|47065.69
05:40:55|47065.69
05:40:57|47065.69
05:40:57|47065.69
05:40:59|47065.69
05:40:59|47065.69
05:41:00|47065.69
05:41:01|47065.7
05:41:02|47065.7
05:41:04|47065.7
05:41:04|47071.44
05:41:05|47071.45
05:41:07|47076.8
05:41:08|47071.46
05:41:09|47071.46
05:41:10|47080.
05:41:11|47086.64
05:41:12|47086.64
05:41:13|47086.64
05:41:14|47086.64
05:41:15|47086.64
05:41:16|47086.64
05:41:17|47086.64
05:41:18|47096.67
05:41:19|47105.74
05:41:20|47105.74
05:41:20|47107.91
05:41:22|47102.69
05:41:23|47102.69
05:41:24|47105.05
05:41:25|47105.73
05:41:26|47083.88
05:41:27|47098.18
05:41:28|47098.17
05:41:30|47098.18
05:41:30|47098.18
05:41:31|47098.18
05:41:32|47102.9
05:41:34|47102.91
05:41:34|47089.29
05:41:36|47089.3
05:41:36|47089.35
05:41:37|47099.74
05:41:39|47102.6
05:41:39|47102.75
05:41:40|47104.95
05:41:41|47102.83
05:41:43|47102.82
05:41:43|47102.82
05:41:44|47102.82
05:41:47|47105.75
05:41:48|47105.75
05:41:49|47105.74
05:41:50|47101.96
05:41:51|47104.24
05:41:52|47091.49
05:41:53|47095.58
05:41:55|47090.03
05:41:56|47090.03
05:41:57|47090.03
05:41:58|47090.03
05:41:59|47090.03
05:42:00|47090.03
05:42:00|47087.55
05:42:03|47087.55
05:42:04|47087.55
05:42:05|47077.2
05:42:06|47086.64
05:42:07|47086.64
05:42:07|47087.16
05:42:09|47087.16
05:42:10|47087.16
05:42:10|47087.16
05:42:12|47087.16
05:42:12|47089.57
05:42:13|47089.57
05:42:15|47089.57
05:42:16|47089.57
05:42:16|47089.57
05:42:17|47089.57
05:42:18|47079.62
05:42:19|47079.62
05:42:20|47069.09
05:42:21|47067.55
05:42:23|47067.55
05:42:24|47059.61
05:42:24|47059.61
05:42:25|47067.45
05:42:26|47058.99
05:42:27|47059.
05:42:29|47067.46
05:42:31|47059.27
05:42:31|47059.26
05:42:32|47059.26
05:42:33|47063.06
05:42:34|47063.06
05:42:35|47063.07
05:42:36|47047.04
05:42:38|47038.9
05:42:39|47036.41
05:42:40|47034.29
05:42:41|47034.28
05:42:42|47033.26
05:42:43|47033.26
05:42:44|47033.26
05:42:45|47033.26
05:42:46|47033.26
05:42:48|47038.9
05:42:49|47038.88
05:42:51|47038.88
05:42:53|47038.88
05:42:54|47038.88
05:42:54|47038.87
05:42:55|47038.87
05:42:56|47038.87
05:42:58|47038.87
05:42:59|47038.87
05:43:00|47038.88
05:43:01|47038.88
05:43:02|47038.88
05:43:03|47038.88
05:43:04|47038.88
05:43:05|47038.88
05:43:06|47038.89
05:43:07|47038.89
05:43:08|47038.89
05:43:09|47038.89
05:43:10|47038.89
05:43:11|47042.48
05:43:12|47042.48
05:43:13|47042.48
05:43:14|47042.48
05:43:15|47042.48
05:43:16|47038.89
05:43:17|47038.89
05:43:18|47041.42
05:43:19|47041.42
05:43:20|47040.02
05:43:21|47040.02
05:43:22|47042.03
05:43:23|47042.02
05:43:24|47042.02
05:43:25|47042.02
05:43:26|47042.03
05:43:27|47033.26
05:43:28|47019.81
05:43:29|47019.81
05:43:30|47019.79
05:43:31|47019.8
05:43:32|47019.8
05:43:33|47017.
05:43:34|47017.
05:43:35|47017.
05:43:36|47013.32
05:43:37|47013.32
05:43:38|47013.32
05:43:39|47012.66
05:43:40|47010.25
05:43:41|47012.63
05:43:42|47012.63
05:43:43|47017.16
05:43:44|47019.76
05:43:45|47014.44
05:43:46|47014.43
05:43:47|47012.06
05:43:49|47012.09
05:43:51|47012.09
05:43:52|47012.09
05:43:54|47012.09
05:43:54|47014.43
05:43:56|47019.77
05:43:56|47019.97
05:43:58|47019.97
05:43:59|47019.97
05:44:00|47020.53
05:44:01|47020.53
05:44:02|47025.68
05:44:03|47028.02
05:44:04|47043.2
05:44:05|47043.21
05:44:06|47043.21
05:44:07|47043.21
05:44:08|47043.21
05:44:09|47043.21
05:44:10|47043.21
05:44:11|47029.35
05:44:12|47026.72
05:44:13|47026.72
05:44:14|47026.72
05:44:15|47025.02
05:44:16|47025.02
05:44:17|47025.02
05:44:18|47025.02
05:44:19|47025.02
05:44:20|47029.25
05:44:21|47029.25
05:44:23|47029.25
05:44:24|47029.25
05:44:26|47025.
05:44:26|47025.
05:44:27|47020.02
05:44:28|47020.04
05:44:29|47020.04
05:44:30|47020.04
05:44:31|47020.03
05:44:32|47020.03
05:44:33|47020.03
05:44:35|47024.31
05:44:35|47028.36
05:44:36|47026.73
05:44:37|47026.73
05:44:38|47026.72
05:44:39|47026.72
05:44:40|47026.72
05:44:41|47022.8
05:44:42|47022.8
05:44:44|47022.8
05:44:44|47026.1
05:44:45|47026.09
05:44:46|47027.58
05:44:47|47023.73
05:44:50|47034.83
05:44:51|47037.26
05:44:52|47037.27
05:44:54|47041.56
05:44:54|47044.71
05:44:56|47044.71
05:44:57|47044.71
05:44:58|47044.71
05:44:59|47044.71
05:45:00|47046.23
05:45:01|47041.59
05:45:02|47041.59
05:45:03|47041.59
05:45:04|47045.84
05:45:06|47045.84
05:45:06|47047.8
05:45:08|47041.26
05:45:08|47041.26
05:45:09|47043.42
05:45:11|47043.42
05:45:11|47043.42
05:45:12|47043.43
05:45:13|47043.43
05:45:14|47043.44
05:45:15|47046.11
05:45:17|47046.11
05:45:17|47046.11
05:45:18|47046.11
05:45:20|47048.52
05:45:20|47048.52
05:45:21|47050.
05:45:22|47050.
05:45:24|47050.
05:45:24|47050.
05:45:25|47050.
05:45:26|47047.68
05:45:27|47047.68
05:45:29|47047.68
05:45:29|47047.68
05:45:30|47047.68
05:45:31|47047.68
05:45:32|47062.81
05:45:33|47067.52
05:45:34|47067.52
05:45:36|47067.52
05:45:36|47067.52
05:45:38|47067.52
05:45:38|47064.18
05:45:40|47064.18
05:45:40|47053.4
05:45:41|47053.4
05:45:43|47060.69
05:45:43|47058.12
05:45:44|47058.12
05:45:45|47058.12
05:45:46|47058.12
05:45:47|47058.12
05:45:48|47058.12
05:45:51|47058.12
05:45:52|47048.44
05:45:53|47038.89
05:45:54|47038.89
05:45:55|47029.59
05:45:56|47016.16
05:45:57|47016.16
05:45:58|47016.2
05:45:59|47016.53
05:46:00|47019.02
05:46:02|47019.02
05:46:04|47008.78
05:46:05|47008.78
05:46:06|47008.77
05:46:07|47008.78
05:46:07|47003.32
05:46:09|47003.33
05:46:10|46996.19
05:46:11|46992.76
05:46:11|46983.43
05:46:13|46980.
05:46:14|46982.31
05:46:15|46982.29
05:46:15|46982.29
05:46:17|46982.29
05:46:17|46982.34
05:46:19|46982.34
05:46:19|46982.34
05:46:20|46991.14
05:46:22|46991.14
05:46:22|46995.2
05:46:23|47000.68
05:46:24|47000.68
05:46:26|46999.37
05:46:27|46999.36
05:46:27|46999.36
05:46:28|46997.
05:46:29|46997.
05:46:30|46997.
05:46:31|46997.
05:46:32|46997.
05:46:34|46989.82
05:46:34|46990.61
05:46:35|46979.17
05:46:36|46979.17
05:46:37|46976.8
05:46:38|46975.68
05:46:39|46975.68
05:46:41|46975.68
05:46:42|46975.68
05:46:43|46975.68
05:46:43|46975.69
05:46:44|46975.69
05:46:45|46975.68
05:46:46|46985.01
05:46:47|46985.01
05:46:48|46989.05
05:46:49|46983.34
05:46:52|46983.33
05:46:53|46983.33
05:46:55|46971.51
05:46:56|46970.67
05:46:58|46959.19
05:46:59|46959.19
05:47:00|46959.19
05:47:01|46959.21
05:47:03|46967.72
05:47:04|46969.67
05:47:05|46969.67
05:47:05|46977.39
05:47:06|46977.31
05:47:08|46977.31
05:47:09|46977.31
05:47:09|46977.3
05:47:10|46977.3
05:47:12|46977.31
05:47:12|46977.31
05:47:14|46977.3
05:47:14|46986.
05:47:15|46986.
05:47:16|46986.01
05:47:17|46986.01
05:47:19|46986.02
05:47:19|46986.01
05:47:21|46986.01
05:47:21|46980.66
05:47:22|46980.66
05:47:24|46980.66
05:47:24|46980.66
05:47:25|46980.66
05:47:26|46982.97
05:47:27|46987.35
05:47:28|46987.34
05:47:30|46987.34
05:47:30|46979.61
05:47:31|46979.6
05:47:33|46979.61
05:47:34|46979.61
05:47:35|46979.61
05:47:35|46980.65
05:47:36|46980.65
05:47:38|46980.65
05:47:38|46980.66
05:47:39|46980.66
05:47:41|46980.66
05:47:42|46983.02
05:47:42|46983.02
05:47:43|46983.03
05:47:44|46983.03
05:47:45|46978.31
05:47:46|46978.31
05:47:47|46977.06
05:47:48|46977.06
05:47:50|46977.06
05:47:50|46975.32
05:47:53|46975.32
05:47:53|46968.01
05:47:55|46968.01
05:47:56|46968.01
05:47:58|46968.01
05:47:58|46968.01
05:48:00|46963.59
05:48:00|46955.5
05:48:02|46955.5
05:48:02|46955.5
05:48:04|46955.5
05:48:04|46955.5
05:48:05|46955.62
05:48:07|46955.62
05:48:08|46957.82
05:48:08|46946.92
05:48:09|46946.92
05:48:10|46946.92
05:48:11|46946.92
05:48:12|46950.29
05:48:13|46950.29
05:48:14|46946.97
05:48:15|46946.96
05:48:16|46946.96
05:48:17|46946.96
05:48:18|46946.97
05:48:20|46950.66
05:48:21|46950.66
05:48:22|46950.66
05:48:23|46950.16
05:48:24|46950.16
05:48:25|46948.6
05:48:26|46948.61
05:48:28|46948.6
05:48:29|46948.6
05:48:29|46948.6
05:48:30|46940.86
05:48:32|46940.19
05:48:33|46940.18
05:48:33|46940.18
05:48:35|46940.18
05:48:36|46940.89
05:48:37|46943.89
05:48:38|46962.47
05:48:38|46971.97
05:48:40|46972.05
05:48:41|46972.04
05:48:42|46967.82
05:48:43|46967.82
05:48:44|46967.82
05:48:45|46967.81
05:48:46|46967.81
05:48:47|46967.81
05:48:47|46967.81
05:48:49|46966.95
05:48:50|46962.76
05:48:51|46952.95
05:48:52|46952.95
05:48:54|46961.79
05:48:56|46961.79
05:48:56|46961.79
05:48:57|46961.79
05:48:59|46961.79
05:49:00|46967.25
05:49:01|46957.87
05:49:02|46965.42
05:49:03|46965.42
05:49:04|46962.09
05:49:05|46962.1
05:49:06|46975.32
05:49:07|46983.04
05:49:08|46987.61
05:49:09|46987.61
05:49:10|46984.76
05:49:11|46983.78
05:49:13|46983.78
05:49:14|46980.97
05:49:15|46980.98
05:49:16|46975.61
05:49:17|46972.05
05:49:18|46972.04
05:49:19|46972.04
05:49:20|46972.04
05:49:22|46973.66
05:49:22|46974.22
05:49:23|46974.22
05:49:24|46974.22
05:49:25|46974.22
05:49:26|46974.22
05:49:27|46973.66
05:49:28|46973.66
05:49:30|46973.66
05:49:30|46973.66
05:49:31|46980.14
05:49:33|46980.14
05:49:33|46973.8
05:49:35|46973.8
05:49:36|46973.8
05:49:36|46973.75
05:49:37|46973.76
05:49:38|46969.96
05:49:39|46946.26
05:49:40|46962.18
05:49:41|46962.18
05:49:43|46971.54
05:49:43|46971.53
05:49:45|46969.83
05:49:45|46969.83
05:49:46|46969.83
05:49:47|46969.83
05:49:48|46969.83
05:49:49|46969.83
05:49:50|46973.33
05:49:52|46973.33
05:49:52|46973.33
05:49:53|46969.69
05:49:55|46969.69
05:49:57|46980.11
05:49:58|46980.11
05:50:00|46978.76
05:50:01|46978.76
05:50:02|46978.76
05:50:03|46978.76
05:50:04|46978.76
05:50:05|46978.76
05:50:06|46978.76
05:50:07|46978.76
05:50:09|46962.49
05:50:10|46952.93
05:50:11|46958.89
05:50:12|46964.25
05:50:12|46964.25
05:50:14|46964.53
05:50:15|46964.53
05:50:15|46964.53
05:50:17|46966.85
05:50:18|46966.85
05:50:19|46966.85
05:50:20|46959.33
05:50:20|46952.95
05:50:21|46952.93
05:50:24|46944.78
05:50:24|46943.93
05:50:25|46943.93
05:50:26|46944.02
05:50:27|46944.02
05:50:28|46944.03
05:50:29|46944.03
05:50:30|46943.91
05:50:31|46943.91
05:50:32|46943.91
05:50:33|46943.91
05:50:34|46943.91
05:50:35|46943.91
05:50:36|46943.91
05:50:37|46947.85
05:50:38|46947.85
05:50:39|46947.85
05:50:40|46947.85
05:50:41|46947.86
05:50:42|46947.86
05:50:43|46947.86
05:50:44|46947.48
05:50:46|46943.91
05:50:47|46943.91
05:50:48|46943.91
05:50:49|46943.39
05:50:50|46943.39
05:50:51|46943.39
05:50:52|46943.39
05:50:53|46943.39
05:50:54|46943.9
05:50:56|46943.9
05:50:58|46943.91
05:50:59|46943.91
05:51:01|46935.65
05:51:02|46930.52
05:51:02|46935.25
05:51:03|46947.17
05:51:04|46947.8
05:51:05|46943.45
05:51:07|46940.92
05:51:07|46937.02
05:51:08|46959.75
05:51:09|46999.62
05:51:11|46980.6
05:51:12|46981.84
05:51:13|46972.04
05:51:14|46968.7
05:51:15|46968.7
05:51:16|46963.77
05:51:17|46952.95
05:51:18|46952.93
05:51:19|46948.63
05:51:20|46944.79
05:51:21|46944.79
05:51:22|46947.72
05:51:23|46949.44
05:51:24|46949.44
05:51:25|46949.44
05:51:26|46949.44
05:51:27|46949.44
05:51:28|46949.44
05:51:29|46949.44
05:51:30|46949.49
05:51:31|46944.78
05:51:32|46944.78
05:51:33|46942.32
05:51:34|46942.33
05:51:36|46939.82
05:51:37|46939.34
05:51:38|46939.
05:51:39|46939.
05:51:40|46939.
05:51:41|46939.03
05:51:41|46939.03
05:51:43|46939.02
05:51:44|46939.02
05:51:45|46939.02
05:51:46|46939.02
05:51:47|46941.47
05:51:48|46941.48
05:51:48|46941.47
05:51:50|46941.47
05:51:51|46941.47
05:51:52|46941.47
05:51:52|46941.48
05:51:53|46943.34
05:51:54|46943.33
05:51:57|46943.33
05:51:58|46943.33
05:51:59|46943.33
05:52:01|46943.33
05:52:01|46941.46
05:52:02|46941.46
05:52:04|46941.46
05:52:04|46941.47
05:52:06|46941.47
05:52:07|46941.47
05:52:07|46941.47
05:52:08|46934.24
05:52:11|46939.12
05:52:11|46939.12
05:52:13|46939.11
05:52:14|46939.11
05:52:15|46939.09
05:52:16|46933.85
05:52:17|46933.84
05:52:18|46933.83
05:52:19|46927.12
05:52:20|46927.11
05:52:21|46924.29
05:52:22|46924.99
05:52:23|46924.99
05:52:24|46929.83
05:52:25|46924.3
05:52:26|46924.3
05:52:27|46924.3
05:52:28|46925.23
05:52:29|46925.23
05:52:30|46920.61
05:52:31|46920.6
05:52:32|46920.
05:52:33|46916.23
05:52:34|46916.23
05:52:35|46911.13
05:52:36|46911.14
05:52:37|46906.44
05:52:38|46906.44
05:52:39|46906.44
05:52:40|46906.44
05:52:41|46906.44
05:52:42|46910.13
05:52:43|46908.54
05:52:44|46908.72
05:52:45|46908.72
05:52:46|46908.71
05:52:47|46908.37
05:52:48|46908.36
05:52:49|46908.36
05:52:50|46906.88
05:52:51|46906.88
05:52:52|46906.88
05:52:53|46906.88
05:52:54|46906.9
05:52:55|46906.89
05:52:56|46903.77
05:52:58|46903.77
05:52:59|46903.51
05:53:01|46904.14
05:53:01|46904.9
05:53:02|46907.69
05:53:03|46907.69
05:53:05|46908.35
05:53:05|46908.36
05:53:07|46908.36
05:53:08|46908.38
05:53:09|46908.38
05:53:10|46909.8
05:53:11|46909.89
05:53:11|46909.89
05:53:13|46908.44
05:53:13|46903.52
05:53:15|46903.52
05:53:15|46904.21
05:53:17|46904.21
05:53:18|46904.21
05:53:19|46897.95
05:53:19|46877.79
05:53:20|46874.
05:53:21|46863.07
05:53:23|46851.44
05:53:23|46844.85
05:53:24|46845.42
05:53:26|46836.21
05:53:26|46859.52
05:53:28|46864.57
05:53:28|46861.
05:53:29|46861.
05:53:30|46861.
05:53:32|46856.76
05:53:32|46847.87
05:53:34|46844.43
05:53:34|46848.87
05:53:35|46846.03
05:53:36|46852.27
05:53:37|46855.56
05:53:38|46858.27
05:53:39|46866.73
05:53:41|46866.73
05:53:42|46857.6
05:53:43|46856.76
05:53:43|46852.58
05:53:44|46852.58
05:53:45|46849.85
05:53:46|46850.92
05:53:47|46850.92
05:53:49|46850.92
05:53:49|46850.92
05:53:50|46850.92
05:53:52|46850.93
05:53:52|46850.93
05:53:54|46850.1
05:53:54|46850.1
05:53:55|46847.87
05:53:56|46845.2
05:53:59|46832.63
05:53:59|46832.62
05:54:01|46830.58
05:54:02|46824.51
05:54:03|46824.51
05:54:04|46824.
05:54:05|46823.99
05:54:06|46823.72
05:54:07|46826.89
05:54:08|46826.89
05:54:09|46826.89
05:54:10|46831.95
05:54:11|46834.89
05:54:13|46836.58
05:54:14|46841.99
05:54:14|46844.8
05:54:16|46831.67
05:54:17|46831.67
05:54:17|46842.35
05:54:19|46842.35
05:54:19|46842.35
05:54:20|46828.78
05:54:22|46836.58
05:54:24|46836.59
05:54:24|46831.82
05:54:26|46831.49
05:54:27|46833.82
05:54:28|46833.82
05:54:29|46833.82
05:54:29|46837.84
05:54:30|46856.35
05:54:31|46864.56
05:54:32|46864.56
05:54:33|46858.49
05:54:34|46861.1
05:54:35|46844.86
05:54:36|46841.67
05:54:37|46833.84
05:54:38|46833.84
05:54:40|46833.84
05:54:40|46835.3
05:54:41|46834.28
05:54:42|46831.49
05:54:43|46831.49
05:54:44|46831.49
05:54:46|46830.
05:54:47|46834.04
05:54:47|46834.04
05:54:48|46830.01
05:54:49|46833.77
05:54:50|46833.78
05:54:52|46833.77
05:54:52|46833.78
05:54:53|46833.78
05:54:54|46841.82
05:54:55|46840.61
05:54:56|46833.79
05:54:57|46833.79
05:55:00|46817.13
05:55:01|46826.8
05:55:02|46807.37
05:55:03|46805.34
05:55:04|46805.35
05:55:05|46805.35
05:55:06|46809.7
05:55:07|46810.7
05:55:09|46805.15
05:55:10|46805.34
05:55:12|46823.14
05:55:13|46823.14
05:55:15|46823.17
05:55:16|46823.17
05:55:17|46826.94
05:55:18|46826.94
05:55:19|46828.76
05:55:20|46828.76
05:55:21|46818.53
05:55:22|46818.52
05:55:23|46818.48
05:55:24|46810.
05:55:25|46817.63
05:55:26|46817.63
05:55:27|46811.58
05:55:28|46811.58
05:55:29|46817.58
05:55:30|46817.02
05:55:31|46818.39
05:55:32|46809.67
05:55:33|46814.55
05:55:34|46813.76
05:55:35|46822.7
05:55:36|46822.66
05:55:37|46822.66
05:55:38|46816.73
05:55:39|46817.15
05:55:40|46817.15
05:55:41|46819.51
05:55:42|46822.56
05:55:43|46831.46
05:55:44|46831.47
05:55:45|46829.11
05:55:46|46835.25
05:55:47|46830.56
05:55:48|46833.15
05:55:49|46833.
05:55:50|46833.
05:55:51|46833.
05:55:52|46829.11
05:55:53|46829.11
05:55:54|46821.98
05:55:55|46821.94
05:55:56|46821.94
05:55:57|46816.3
05:55:58|46816.3
05:55:59|46816.3
05:56:00|46809.67
05:56:01|46809.68
05:56:02|46800.97
05:56:03|46775.93
05:56:04|46771.97
05:56:05|46762.1
05:56:07|46788.79
05:56:08|46791.58
05:56:09|46800.11
05:56:10|46794.95
05:56:11|46794.95
05:56:11|46786.69
05:56:13|46786.7
05:56:13|46809.08
05:56:15|46815.4
05:56:16|46809.67
05:56:17|46809.75
05:56:18|46804.49
05:56:19|46800.12
05:56:20|46804.05
05:56:21|46797.39
05:56:22|46809.08
05:56:23|46784.97
05:56:24|46794.71
05:56:25|46794.69
05:56:25|46800.38
05:56:27|46792.92
05:56:28|46790.59
05:56:29|46790.59
05:56:30|46789.89
05:56:31|46789.89
05:56:31|46781.02
05:56:33|46780.74
05:56:34|46784.51
05:56:35|46790.55
05:56:35|46787.74
05:56:37|46790.09
05:56:38|46790.08
05:56:38|46786.92
05:56:40|46786.92
05:56:41|46808.12
05:56:42|46808.1
05:56:43|46808.1
05:56:44|46805.45
05:56:45|46803.92
05:56:46|46794.24
05:56:47|46794.24
05:56:48|46809.67
05:56:48|46798.15
05:56:49|46795.85
05:56:51|46795.85
05:56:52|46785.1
05:56:53|46783.52
05:56:54|46783.51
05:56:54|46783.51
05:56:55|46783.52
05:56:57|46802.
05:56:57|46795.42
05:56:59|46795.43
05:57:00|46799.61
05:57:00|46791.81
05:57:03|46799.47
05:57:05|46750.
05:57:06|46737.33
05:57:06|46734.32
05:57:08|46726.09
05:57:09|46721.94
05:57:10|46733.87
05:57:11|46737.45
05:57:12|46736.35
05:57:13|46726.71
05:57:14|46727.52
05:57:16|46727.53
05:57:16|46731.92
05:57:17|46731.92
05:57:19|46731.9
05:57:20|46727.94
05:57:21|46729.47
05:57:22|46731.9
05:57:23|46731.9
05:57:23|46731.89
05:57:25|46727.51
05:57:27|46720.6
05:57:28|46729.53
05:57:28|46726.2
05:57:29|46726.2
05:57:30|46727.25
05:57:32|46727.25
05:57:32|46724.29
05:57:33|46726.63
05:57:34|46729.47
05:57:35|46734.49
05:57:36|46723.72
05:57:37|46718.43
05:57:39|46718.43
05:57:39|46718.43
05:57:40|46721.37
05:57:42|46730.73
05:57:43|46728.39
05:57:44|46728.39
05:57:44|46728.39
05:57:45|46718.59
05:57:46|46718.59
05:57:47|46723.14
05:57:48|46729.98
05:57:50|46726.7
05:57:50|46726.69
05:57:52|46729.98
05:57:52|46738.36
05:57:53|46739.88
05:57:54|46739.87
05:57:55|46747.2
05:57:56|46731.67
05:57:57|46733.27
05:57:58|46733.27
05:57:59|46733.26
05:58:00|46736.57
05:58:03|46730.65
05:58:04|46735.37
05:58:05|46746.06
05:58:06|46739.59
05:58:07|46737.55
05:58:08|46725.61
05:58:09|46742.
05:58:10|46737.51
05:58:12|46729.98
05:58:13|46725.36
05:58:14|46725.36
05:58:14|46725.37
05:58:16|46732.39
05:58:17|46728.71
05:58:18|46723.72
05:58:19|46723.72
05:58:20|46723.72
05:58:20|46729.13
05:58:22|46735.92
05:58:23|46737.51
05:58:24|46737.51
05:58:25|46744.9
05:58:25|46733.25
05:58:27|46744.91
05:58:28|46744.91
05:58:28|46747.13
05:58:30|46747.13
05:58:30|46723.71
05:58:31|46723.71
05:58:33|46720.01
05:58:34|46707.86
05:58:34|46714.24
05:58:36|46713.08
05:58:36|46720.09
05:58:38|46717.05
05:58:39|46719.58
05:58:40|46719.58
05:58:41|46712.93
05:58:42|46712.93
05:58:43|46722.69
05:58:44|46715.35
05:58:44|46715.31
05:58:46|46719.24
05:58:47|46706.41
05:58:48|46705.65
05:58:49|46705.65
05:58:49|46711.78
05:58:51|46717.8
05:58:51|46717.8
05:58:53|46717.71
05:58:53|46717.7
05:58:55|46715.24
05:58:56|46713.06
05:58:56|46722.3
05:58:58|46722.3
05:58:59|46713.07
05:59:00|46713.07
05:59:01|46713.02
05:59:02|46708.15
05:59:04|46721.94
05:59:04|46721.94
05:59:07|46721.95
05:59:08|46717.91
05:59:08|46721.94
05:59:09|46727.19
05:59:11|46733.03
05:59:12|46726.86
05:59:13|46722.29
05:59:14|46726.84
05:59:15|46717.82
05:59:16|46713.73
05:59:17|46707.08
05:59:18|46707.08
05:59:19|46707.09
05:59:20|46707.89
05:59:21|46711.25
05:59:22|46722.43
05:59:23|46720.42
05:59:24|46720.42
05:59:25|46720.42
05:59:26|46724.82
05:59:27|46728.94
05:59:28|46730.01
05:59:30|46729.09
05:59:31|46729.09
05:59:32|46722.76
05:59:33|46722.76
05:59:34|46736.33
05:59:35|46730.01
05:59:36|46725.4
05:59:36|46718.93
05:59:38|46718.93
05:59:39|46730.03
05:59:39|46718.96
05:59:40|46727.61
05:59:42|46727.61
05:59:43|46727.61
05:59:43|46727.61
05:59:45|46719.15
05:59:46|46719.15
05:59:47|46708.16
05:59:48|46708.16
05:59:49|46708.16
05:59:50|46708.16
05:59:50|46708.16
05:59:52|46708.17
05:59:53|46716.89
05:59:54|46719.62
05:59:54|46719.61
05:59:55|46714.21
05:59:57|46723.68
05:59:58|46723.71
05:59:58|46726.63
06:00:00|46726.63
06:00:00|46728.15
06:00:02|46726.64
06:00:02|46733.79
06:00:05|46740.43
06:00:07|46740.54
06:00:08|46729.74
06:00:09|46740.45
06:00:10|46740.45
06:00:11|46737.19
06:00:12|46737.09
06:00:13|46737.09
06:00:14|46742.37
06:00:16|46738.94
06:00:17|46742.79
06:00:18|46737.04
06:00:19|46742.8
06:00:20|46739.2
06:00:20|46739.19
06:00:21|46739.19
06:00:22|46739.2
06:00:24|46745.74
06:00:25|46745.74
06:00:26|46740.84
06:00:27|46743.35
06:00:28|46767.81
06:00:29|46754.5
06:00:30|46752.68
06:00:31|46752.68
06:00:32|46752.68
06:00:32|46756.84
06:00:34|46761.79
06:00:35|46759.62
06:00:36|46769.12
06:00:37|46769.11
06:00:38|46766.82
06:00:39|46762.04
06:00:40|46762.04
06:00:40|46756.98
06:00:41|46756.98
06:00:43|46766.42
06:00:44|46766.42
06:00:45|46766.42
06:00:45|46766.69
06:00:47|46766.7
06:00:48|46773.47
06:00:49|46778.82
06:00:49|46778.82
06:00:51|46762.18
06:00:52|46762.18
06:00:53|46764.52
06:00:53|46764.52
06:00:54|46766.
06:00:56|46766.
06:00:57|46775.36
06:00:57|46777.2
06:00:58|46772.78
06:01:00|46774.13
06:01:00|46776.73
06:01:02|46776.73
06:01:03|46776.73
06:01:04|46778.82
06:01:06|46782.46
06:01:08|46787.74
06:01:08|46787.75
06:01:10|46787.75
06:01:11|46777.33
06:01:12|46780.5
06:01:13|46780.49
06:01:14|46785.03
06:01:15|46786.87
06:01:16|46786.86
06:01:17|46785.39
06:01:18|46790.57
06:01:19|46788.27
06:01:20|46790.56
06:01:21|46790.56
06:01:22|46790.56
06:01:23|46790.56
06:01:24|46790.56
06:01:25|46790.56
06:01:26|46798.46
06:01:27|46802.55
06:01:28|46807.75
06:01:29|46807.75
06:01:30|46813.96
06:01:31|46800.69
06:01:32|46799.25
06:01:34|46799.24
06:01:35|46799.24
06:01:36|46806.25
06:01:37|46809.66
06:01:38|46806.21
06:01:39|46806.21
06:01:40|46801.38
06:01:41|46801.38
06:01:42|46803.18
06:01:43|46803.18
06:01:45|46803.19
06:01:46|46803.19
06:01:46|46793.59
06:01:47|46789.89
06:01:48|46788.91
06:01:49|46785.01
06:01:52|46781.17
06:01:52|46783.83
06:01:53|46783.83
06:01:54|46789.59
06:01:55|46797.14
06:01:56|46791.94
06:01:57|46791.94
06:01:58|46791.94
06:01:59|46799.69
06:02:00|46800.12
06:02:01|46797.14
06:02:02|46788.9
06:02:03|46788.9
06:02:04|46788.9
06:02:06|46799.69
06:02:08|46805.1
06:02:09|46793.67
06:02:10|46793.67
06:02:11|46793.67
06:02:12|46793.67
06:02:13|46798.35
06:02:14|46800.1
06:02:15|46801.27
06:02:16|46801.27
06:02:16|46816.29
06:02:18|46816.3
06:02:20|46816.3
06:02:20|46817.17
06:02:21|46816.31
06:02:22|46826.82
06:02:23|46827.13
06:02:24|46828.77
06:02:25|46830.58
06:02:27|46833.56
06:02:28|46839.99
06:02:28|46837.6
06:02:30|46815.36
06:02:31|46817.14
06:02:32|46825.41
06:02:33|46831.04
06:02:34|46831.05
06:02:35|46825.44
06:02:35|46819.91
06:02:36|46819.91
06:02:38|46820.16
06:02:38|46809.67
06:02:39|46815.19
06:02:40|46806.97
06:02:41|46806.95
06:02:43|46806.95
06:02:43|46806.87
06:02:44|46809.14
06:02:45|46813.55
06:02:46|46814.
06:02:47|46825.88
06:02:48|46816.99
06:02:49|46809.68
06:02:50|46809.67
06:02:51|46804.83
06:02:52|46808.7
06:02:54|46808.7
06:02:54|46811.11
06:02:56|46811.11
06:02:56|46819.74
06:02:57|46824.33
06:02:59|46812.23
06:02:59|46808.7
06:03:01|46808.7
06:03:01|46808.7
06:03:02|46809.28
06:03:03|46800.12
06:03:06|46790.58
06:03:07|46796.5
06:03:08|46798.86
06:03:09|46796.62
06:03:10|46806.15
06:03:11|46806.15
06:03:12|46800.91
06:03:13|46800.91
06:03:15|46800.92
06:03:17|46816.29
06:03:19|46816.3
06:03:19|46816.3
06:03:21|46811.84
06:03:22|46811.84
06:03:23|46811.84
06:03:24|46811.84
06:03:25|46812.9
06:03:26|46812.9
06:03:27|46816.3
06:03:28|46827.18
06:03:29|46827.17
06:03:30|46823.02
06:03:31|46823.02
06:03:32|46823.02
06:03:33|46823.02
06:03:34|46825.55
06:03:35|46827.04
06:03:36|46824.18
06:03:37|46816.51
06:03:38|46816.51
06:03:39|46816.51
06:03:40|46816.51
06:03:41|46816.5
06:03:42|46816.51
06:03:43|46818.87
06:03:44|46822.71
06:03:45|46825.85
06:03:46|46828.75
06:03:47|46825.85
06:03:48|46825.85
06:03:49|46825.85
06:03:50|46825.84
06:03:51|46825.84
06:03:52|46825.84
06:03:53|46825.84
06:03:54|46825.84
06:03:55|46825.84
06:03:56|46825.84
06:03:57|46825.85
06:03:58|46825.84
06:03:59|46825.84
06:04:00|46825.84
06:04:01|46825.84
06:04:02|46818.92
06:04:03|46818.93
06:04:04|46818.93
06:04:05|46818.94
06:04:06|46818.94
06:04:07|46828.76
06:04:09|46828.76
06:04:11|46828.77
06:04:12|46828.76
06:04:12|46828.76
06:04:15|46825.85
06:04:15|46828.77
06:04:17|46828.77
06:04:17|46828.77
06:04:18|46835.63
06:04:19|46832.93
06:04:20|46832.93
06:04:21|46832.93
06:04:22|46832.93
06:04:24|46837.39
06:04:25|46866.31
06:04:26|46877.77
06:04:27|46873.4
06:04:28|46862.42
06:04:29|46868.16
06:04:30|46872.25
06:04:31|46857.43
06:04:32|46857.42
06:04:33|46857.42
06:04:34|46857.42
06:04:35|46857.43
06:04:36|46857.43
06:04:37|46857.42
06:04:39|46857.44
06:04:40|46857.44
06:04:41|46857.44
06:04:42|46857.44
06:04:43|46857.59
06:04:44|46857.59
06:04:45|46857.6
06:04:45|46857.59
06:04:47|46857.59
06:04:47|46857.6
06:04:48|46857.59
06:04:49|46857.59
06:04:51|46857.6
06:04:52|46863.09
06:04:53|46863.13
06:04:54|46863.13
06:04:55|46863.14
06:04:55|46863.14
06:04:57|46863.14
06:04:58|46873.39
06:04:59|46873.4
06:05:00|46874.47
06:05:00|46875.93
06:05:02|46866.98
06:05:03|46866.98
06:05:03|46866.98
06:05:05|46868.74
06:05:06|46868.73
06:05:06|46857.53
06:05:08|46857.44
06:05:10|46844.85
06:05:10|46844.85
06:05:13|46844.26
06:05:14|46840.18
06:05:15|46826.36
06:05:16|46825.59
06:05:17|46825.59
06:05:18|46818.87
06:05:20|46814.84
06:05:21|46809.81
06:05:22|46806.36
06:05:23|46806.36
06:05:24|46806.36
06:05:25|46822.49
06:05:26|46824.24
06:05:27|46824.24
06:05:28|46824.24
06:05:29|46824.24
06:05:30|46816.91
06:05:31|46816.91
06:05:31|46816.91
06:05:33|46821.85
06:05:34|46821.85
06:05:35|46824.02
06:05:35|46824.02
06:05:37|46824.02
06:05:38|46824.02
06:05:38|46823.98
06:05:40|46823.98
06:05:41|46823.98
06:05:42|46823.98
06:05:42|46823.87
06:05:45|46823.87
06:05:45|46823.87
06:05:47|46823.86
06:05:47|46816.09
06:05:48|46816.09
06:05:49|46816.09
06:05:51|46816.09
06:05:51|46816.09
06:05:52|46816.09
06:05:54|46816.09
06:05:55|46816.1
06:05:55|46816.09
06:05:56|46816.09
06:05:57|46816.09
06:05:59|46816.09
06:05:59|46827.4
06:06:00|46827.39
06:06:01|46816.11
06:06:02|46816.77
06:06:03|46816.09
06:06:04|46809.81
06:06:05|46806.36
06:06:06|46806.36
06:06:07|46806.37
06:06:09|46806.37
06:06:09|46806.36
06:06:12|46800.13
06:06:12|46790.65
06:06:13|46790.64
06:06:15|46791.23
06:06:16|46794.56
06:06:17|46789.89
06:06:18|46789.89
06:06:19|46789.89
06:06:20|46789.89
06:06:21|46793.67
06:06:22|46793.66
06:06:24|46793.66
06:06:25|46792.94
06:06:26|46790.61
06:06:27|46809.66
06:06:28|46809.7
06:06:29|46809.86
06:06:30|46814.92
06:06:31|46814.92
06:06:32|46816.3
06:06:33|46816.3
06:06:34|46816.3
06:06:35|46807.99
06:06:36|46807.86
06:06:37|46800.49
06:06:38|46800.13
06:06:39|46800.13
06:06:40|46804.89
06:06:41|46804.89
06:06:42|46804.88
06:06:43|46804.88
06:06:44|46804.88
06:06:45|46804.88
06:06:46|46804.88
06:06:47|46804.88
06:06:48|46804.87
06:06:49|46793.78
06:06:50|46793.78
06:06:51|46793.78
06:06:52|46801.26
06:06:53|46801.26
06:06:54|46801.26
06:06:55|46801.26
06:06:56|46801.27
06:06:57|46801.27
06:06:58|46801.26
06:06:59|46773.97
06:07:00|46773.47
06:07:01|46773.47
06:07:02|46771.47
06:07:03|46761.92
06:07:04|46761.91
06:07:05|46761.91
06:07:06|46761.91
06:07:07|46761.91
06:07:08|46761.88
06:07:09|46757.07
06:07:10|46760.15
06:07:12|46760.16
06:07:14|46761.9
06:07:15|46761.91
06:07:16|46773.47
06:07:18|46781.01
06:07:19|46772.54
06:07:20|46772.54
06:07:21|46772.54
06:07:22|46768.29
06:07:23|46765.29
06:07:24|46765.29
06:07:25|46763.36
06:07:26|46763.36
06:07:27|46770.63
06:07:28|46770.63
06:07:29|46770.64
06:07:30|46770.64
06:07:31|46770.64
06:07:32|46770.63
06:07:33|46770.63
06:07:34|46772.12
06:07:35|46772.12
06:07:36|46772.12
06:07:37|46772.12
06:07:38|46772.12
06:07:39|46772.12
06:07:40|46774.08
06:07:41|46781.02
06:07:42|46786.78
06:07:43|46786.78
06:07:44|46786.77
06:07:45|46789.89
06:07:46|46789.91
06:07:47|46794.33
06:07:48|46786.77
06:07:49|46786.
06:07:50|46785.95
06:07:51|46786.81
06:07:52|46789.16
06:07:53|46789.17
06:07:54|46789.17
06:07:55|46789.37
06:07:56|46789.37
06:07:57|46792.81
06:07:58|46792.81
06:07:59|46792.81
06:08:00|46792.81
06:08:01|46792.81
06:08:02|46792.8
06:08:03|46786.81
06:08:04|46786.81
06:08:05|46786.81
06:08:06|46786.81
06:08:07|46796.39
06:08:08|46796.39
06:08:09|46796.39
06:08:10|46796.39
06:08:11|46796.39
06:08:13|46796.39
06:08:15|46796.39
06:08:16|46796.39
06:08:17|46792.49
06:08:17|46787.41
06:08:19|46789.4
06:08:19|46789.4
06:08:22|46789.4
06:08:23|46790.06
06:08:24|46790.07
06:08:25|46790.07
06:08:26|46790.06
06:08:26|46789.16
06:08:27|46789.16
06:08:29|46789.16
06:08:30|46789.16
06:08:31|46782.92
06:08:31|46782.92
06:08:32|46782.92
06:08:33|46795.24
06:08:34|46795.24
06:08:36|46795.23
06:08:36|46795.23
06:08:37|46784.16
06:08:38|46784.16
06:08:40|46786.39
06:08:40|46786.39
06:08:43|46793.86
06:08:43|46793.86
06:08:44|46793.86
06:08:45|46786.39
06:08:46|46786.4
06:08:47|46788.66
06:08:48|46782.2
06:08:49|46782.21
06:08:50|46782.2
06:08:51|46778.48
06:08:52|46790.2
06:08:53|46790.2
06:08:54|46785.92
06:08:55|46785.92
06:08:56|46785.92
06:08:57|46785.92
06:08:58|46793.86
06:08:59|46793.86
06:09:00|46793.86
06:09:01|46816.7
06:09:02|46823.57
06:09:03|46823.57
06:09:04|46821.23
06:09:05|46818.44
06:09:06|46818.44
06:09:07|46813.62
06:09:08|46813.62
06:09:10|46818.95
06:09:11|46818.95
06:09:12|46818.95
06:09:13|46818.96
06:09:14|46818.96
06:09:15|46818.96
06:09:16|46818.95
06:09:17|46818.37
06:09:18|46809.67
06:09:20|46802.03
06:09:21|46802.03
06:09:21|46802.03
06:09:23|46802.03
06:09:24|46801.96
06:09:25|46801.96
06:09:26|46795.47
06:09:27|46795.47
06:09:28|46795.47
06:09:29|46792.43
06:09:30|46792.43
06:09:32|46792.43
06:09:32|46798.85
06:09:33|46798.85
06:09:34|46793.41
06:09:35|46792.42
06:09:36|46792.42
06:09:38|46792.41
06:09:38|46785.07
06:09:39|46785.
06:09:41|46782.65
06:09:42|46781.75
06:09:42|46781.75
06:09:43|46781.75
06:09:45|46782.62
06:09:45|46782.62
06:09:46|46782.62
06:09:47|46782.62
06:09:48|46782.62
06:09:49|46782.62
06:09:51|46782.62
06:09:51|46782.62
06:09:52|46782.62
06:09:53|46782.63
06:09:54|46782.63
06:09:56|46782.63
06:09:56|46782.63
06:09:57|46782.62
06:09:58|46782.62
06:10:00|46782.62
06:10:01|46782.66
06:10:01|46782.66
06:10:03|46783.33
06:10:04|46783.33
06:10:04|46774.37
06:10:05|46761.92
06:10:06|46760.92
06:10:07|46760.92
06:10:08|46756.87
06:10:09|46756.87
06:10:11|46761.55
06:10:11|46771.5
06:10:12|46769.68
06:10:15|46769.68
06:10:16|46778.71
06:10:18|46780.11
06:10:19|46769.99
06:10:20|46769.99
06:10:22|46769.99
06:10:23|46765.88
06:10:24|46761.91
06:10:25|46756.86
06:10:26|46756.57
06:10:27|46756.53
06:10:28|46756.53
06:10:29|46752.37
06:10:30|46752.87
06:10:31|46752.4
06:10:31|46743.96
06:10:33|46743.98
06:10:34|46754.65
06:10:34|46749.56
06:10:35|46752.31
06:10:37|46752.32
06:10:38|46752.3
06:10:39|46752.35
06:10:40|46752.35
06:10:41|46748.92
06:10:42|46750.87
06:10:42|46755.53
06:10:44|46752.4
06:10:45|46754.78
06:10:46|46752.79
06:10:47|46752.79
06:10:48|46752.79
06:10:49|46751.43
06:10:50|46751.43
06:10:50|46751.43
06:10:52|46751.43
06:10:53|46748.35
06:10:54|46748.36
06:10:55|46748.85
06:10:56|46748.35
06:10:57|46748.35
06:10:58|46751.17
06:10:59|46748.81
06:11:00|46748.36
06:11:00|46751.05
06:11:01|46748.3
06:11:03|46750.57
06:11:03|46745.93
06:11:05|46750.56
06:11:06|46754.36
06:11:07|46752.73
06:11:08|46744.65
06:11:09|46746.98
06:11:10|46746.99
06:11:10|46744.65
06:11:12|46758.21
06:11:13|46761.91
06:11:14|46778.8
06:11:16|46782.65
06:11:18|46780.43
06:11:19|46763.03
06:11:20|46759.2
06:11:21|46762.37
06:11:22|46759.92
06:11:23|46759.92
06:11:24|46759.92
06:11:25|46762.84
06:11:26|46762.84
06:11:27|46762.84
06:11:29|46769.39
06:11:30|46769.51
06:11:31|46769.51
06:11:32|46762.23
06:11:33|46782.65
06:11:33|46786.72
06:11:35|46789.88
06:11:36|46798.4
06:11:37|46798.4
06:11:37|46793.98
06:11:39|46796.64
06:11:40|46795.9
06:11:41|46795.91
06:11:42|46799.99
06:11:42|46799.99
06:11:43|46795.91
06:11:45|46781.03
06:11:45|46777.64
06:11:47|46780.18
06:11:48|46779.1
06:11:49|46779.1
06:11:50|46779.11
06:11:51|46781.55
06:11:51|46781.55
06:11:53|46781.55
06:11:54|46781.55
06:11:54|46781.55
06:11:55|46781.55
06:11:56|46781.54
06:11:57|46779.45
06:11:59|46779.45
06:12:00|46781.16
06:12:01|46781.15
06:12:02|46789.29
06:12:02|46787.67
06:12:04|46787.67
06:12:05|46786.66
06:12:06|46788.91
06:12:07|46788.91
06:12:08|46789.15
06:12:08|46782.97
06:12:10|46782.97
06:12:10|46782.97
06:12:11|46782.96
06:12:12|46793.79
06:12:14|46793.79
06:12:15|46793.79
06:12:15|46793.79
06:12:18|46793.78
06:12:20|46791.19
06:12:20|46788.85
06:12:21|46782.97
06:12:22|46799.98
06:12:23|46799.99
06:12:25|46799.99
06:12:25|46799.99
06:12:26|46805.52
06:12:27|46809.67
06:12:28|46809.67
06:12:29|46812.01
06:12:30|46827.24
06:12:31|46824.9
06:12:32|46820.3
06:12:33|46809.68
06:12:34|46802.03
06:12:35|46800.14
06:12:37|46807.25
06:12:38|46816.04
06:12:39|46818.15
06:12:40|46813.69
06:12:41|46816.18
06:12:42|46813.69
06:12:43|46813.69
06:12:44|46813.69
06:12:45|46813.69
06:12:46|46813.69
06:12:47|46812.96
06:12:48|46812.98
06:12:49|46812.23
06:12:50|46812.22
06:12:51|46812.23
06:12:52|46812.23
06:12:53|46812.23
06:12:54|46803.12
06:12:55|46807.85
06:12:56|46807.85
06:12:57|46807.85
06:12:58|46807.85
06:12:59|46807.85
06:13:00|46807.85
06:13:01|46807.85
06:13:02|46807.85
06:13:03|46804.51
06:13:04|46804.51
06:13:05|46804.5
06:13:06|46804.5
06:13:07|46804.45
06:13:08|46804.45
06:13:09|46804.41
06:13:10|46804.41
06:13:11|46811.51
06:13:12|46811.51
06:13:13|46811.54
06:13:14|46811.54
06:13:15|46811.54
06:13:16|46811.54
06:13:17|46811.54
06:13:18|46811.54
06:13:20|46811.53
06:13:22|46819.85
06:13:23|46822.49
06:13:24|46824.89
06:13:25|46824.88
06:13:26|46824.88
06:13:27|46824.89
06:13:27|46822.54
06:13:29|46822.54
06:13:29|46822.54
06:13:31|46822.54
06:13:32|46818.17
06:13:33|46815.33
06:13:34|46815.32
06:13:35|46815.32
06:13:36|46815.32
06:13:37|46815.33
06:13:38|46815.96
06:13:39|46815.96
06:13:40|46815.97
06:13:40|46815.5
06:13:41|46815.5
06:13:43|46817.86
06:13:44|46815.92
06:13:44|46817.62
06:13:46|46815.32
06:13:46|46809.68
06:13:47|46809.68
06:13:48|46809.68
06:13:51|46804.41
06:13:51|46806.77
06:13:52|46806.77
06:13:53|46806.77
06:13:54|46806.77
06:13:55|46812.47
06:13:57|46815.28
06:13:58|46808.07
06:13:58|46808.07
06:13:59|46808.07
06:14:00|46808.07
06:14:01|46812.7
06:14:02|46812.7
06:14:03|46817.98
06:14:05|46824.85
06:14:05|46824.85
06:14:06|46824.85
06:14:07|46833.41
06:14:09|46847.11
06:14:10|46844.75
06:14:11|46844.75
06:14:11|46833.99
06:14:13|46830.54
06:14:13|46830.54
06:14:15|46836.02
06:14:16|46836.02
06:14:16|46836.02
06:14:19|46831.34
06:14:20|46831.34
06:14:20|46831.33
06:14:22|46831.34
06:14:23|46831.33
06:14:24|46828.77
06:14:25|46828.78
06:14:26|46828.78
06:14:27|46828.78
06:14:28|46827.14
06:14:29|46814.13
06:14:30|46814.12
06:14:31|46812.47
06:14:32|46809.67
06:14:33|46809.67
06:14:34|46809.67
06:14:35|46809.67
06:14:36|46796.68
06:14:37|46796.68
06:14:38|46796.66
06:14:39|46793.87
06:14:40|46791.54
06:14:41|46791.53
06:14:43|46791.54
06:14:44|46791.53
06:14:45|46789.9
06:14:46|46789.89
06:14:47|46789.9
06:14:47|46789.89
06:14:49|46789.89
06:14:49|46789.9
06:14:50|46784.48
06:14:52|46775.02
06:14:53|46775.02
06:14:53|46783.51
06:14:54|46783.52
06:14:55|46783.52
06:14:57|46783.52
06:14:57|46781.16
06:14:59|46781.16
06:15:00|46781.16
06:15:01|46787.1
06:15:02|46794.48
06:15:03|46793.13
06:15:03|46793.13
06:15:05|46788.62
06:15:06|46786.42
06:15:07|46775.68
06:15:07|46775.68
06:15:08|46774.32
06:15:10|46774.32
06:15:10|46774.32
06:15:12|46774.32
06:15:12|46771.
06:15:14|46749.19
06:15:14|46752.12
06:15:15|46747.32
06:15:17|46742.35
06:15:17|46738.84
06:15:20|46736.18
06:15:21|46738.85
06:15:23|46735.28
06:15:24|46734.65
06:15:25|46733.91
06:15:25|46733.57
06:15:26|46732.79
06:15:27|46731.85
06:15:28|46738.72
06:15:29|46735.09
06:15:30|46738.72
06:15:31|46738.72
06:15:33|46738.72
06:15:33|46738.72
06:15:34|46738.73
06:15:35|46738.73
06:15:36|46738.73
06:15:37|46738.73
06:15:38|46738.73
06:15:39|46750.17
06:15:40|46750.17
06:15:41|46749.61
06:15:42|46757.27
06:15:43|46757.27
06:15:44|46757.27
06:15:45|46757.27
06:15:46|46757.27
06:15:48|46752.35
06:15:49|46750.94
06:15:49|46755.91
06:15:50|46769.92
06:15:51|46770.27
06:15:52|46770.27
06:15:53|46770.28
06:15:54|46770.27
06:15:55|46770.27
06:15:56|46770.27
06:15:57|46770.27
06:15:58|46772.48
06:15:59|46772.48
06:16:00|46772.48
06:16:01|46761.93
06:16:02|46767.41
06:16:03|46754.83
06:16:04|46752.36
06:16:05|46742.82
06:16:06|46742.82
06:16:07|46742.82
06:16:08|46730.38
06:16:09|46726.88
06:16:10|46725.07
06:16:11|46720.
06:16:12|46706.38
06:16:13|46684.98
06:16:14|46674.24
06:16:15|46675.24
06:16:16|46679.34
06:16:17|46683.18
06:16:18|46671.81
06:16:20|46667.48
06:16:22|46666.44
06:16:24|46662.09
06:16:25|46659.27
06:16:26|46653.36
06:16:27|46666.96
06:16:28|46668.13
06:16:28|46669.63
06:16:29|46669.63
06:16:30|46667.23
06:16:31|46667.36
06:16:32|46656.86
06:16:34|46656.86
06:16:35|46668.61
06:16:35|46668.61
06:16:37|46663.75
06:16:38|46663.16
06:16:39|46663.16
06:16:40|46656.86
06:16:41|46659.98
06:16:42|46659.87
06:16:43|46670.22
06:16:43|46685.96
06:16:45|46693.85
06:16:46|46698.11
06:16:46|46696.54
06:16:49|46709.72
06:16:49|46685.51
06:16:51|46685.53
06:16:52|46693.86
06:16:52|46693.86
06:16:54|46685.53
06:16:55|46685.54
06:16:55|46682.43
06:16:56|46675.97
06:16:57|46675.97
06:16:58|46671.69
06:16:59|46666.41
06:17:00|46666.4
06:17:01|46666.4
06:17:02|46679.33
06:17:03|46680.53
06:17:04|46668.25
06:17:05|46665.64
06:17:06|46665.64
06:17:07|46666.19
06:17:08|46666.19
06:17:09|46666.19
06:17:10|46666.41
06:17:11|46666.41
06:17:12|46666.4
06:17:14|46668.54
06:17:14|46670.19
06:17:16|46680.18
06:17:16|46680.19
06:17:17|46671.88
06:17:18|46666.41
06:17:19|46671.88
06:17:22|46671.86
06:17:23|46671.6
06:17:24|46681.76
06:17:26|46673.99
06:17:27|46668.77
06:17:27|46681.67
06:17:30|46681.66
06:17:30|46679.28
06:17:31|46679.28
06:17:32|46673.
06:17:33|46676.08
06:17:34|46676.09
06:17:35|46674.63
06:17:36|46674.63
06:17:37|46674.63
06:17:39|46674.62
06:17:39|46674.62
06:17:40|46675.75
06:17:41|46675.75
06:17:42|46677.52
06:17:44|46680.03
06:17:44|46656.94
06:17:45|46659.23
06:17:46|46659.23
06:17:47|46663.53
06:17:48|46663.53
06:17:49|46670.07
06:17:50|46661.6
06:17:51|46659.8
06:17:52|46659.8
06:17:53|46662.14
06:17:54|46677.99
06:17:55|46677.98
06:17:56|46664.11
06:17:57|46664.11
06:17:58|46667.14
06:17:59|46659.73
06:18:00|46659.73
06:18:01|46659.75
06:18:03|46672.41
06:18:03|46671.17
06:18:04|46670.63
06:18:05|46647.3
06:18:06|46643.21
06:18:07|46639.7
06:18:08|46624.76
06:18:09|46612.17
06:18:10|46600.17
06:18:12|46600.16
06:18:13|46584.03
06:18:14|46571.52
06:18:16|46576.76
06:18:17|46589.54
06:18:18|46581.84
06:18:20|46592.62
06:18:20|46603.38
06:18:23|46609.34
06:18:24|46612.83
06:18:25|46628.17
06:18:26|46606.85
06:18:27|46589.53
06:18:27|46575.67
06:18:28|46575.65
06:18:29|46569.96
06:18:31|46579.01
06:18:31|46597.14
06:18:33|46583.
06:18:33|46580.77
06:18:35|46575.66
06:18:36|46568.56
06:18:36|46585.9
06:18:38|46575.43
06:18:38|46581.21
06:18:40|46566.4
06:18:41|46574.24
06:18:41|46582.73
06:18:43|46580.67
06:18:43|46588.17
06:18:46|46586.39
06:18:46|46586.43
06:18:47|46586.43
06:18:48|46586.43
06:18:49|46590.72
06:18:50|46580.67
06:18:51|46583.94
06:18:52|46585.33
06:18:53|46585.33
06:18:54|46579.57
06:18:55|46579.58
06:18:56|46583.04
06:18:57|46580.71
06:18:58|46580.72
06:18:59|46574.21
06:19:00|46585.25
06:19:01|46586.53
06:19:02|46578.75
06:19:04|46578.72
06:19:05|46571.34
06:19:06|46571.35
06:19:07|46586.9
06:19:08|46598.45
06:19:09|46598.34
06:19:10|46602.44
06:19:11|46605.05
06:19:12|46605.14
06:19:13|46605.98
06:19:14|46615.02
06:19:15|46615.03
06:19:16|46615.41
06:19:17|46603.39
06:19:18|46596.33
06:19:19|46594.03
06:19:20|46591.12
06:19:21|46581.45
06:19:22|46591.3
06:19:24|46588.88
06:19:25|46588.78
06:19:26|46583.6
06:19:27|46580.67
06:19:28|46578.33
06:19:29|46578.33
06:19:30|46583.7
06:19:31|46579.92
06:19:32|46583.74
06:19:33|46590.
06:19:34|46590.
06:19:35|46589.99
06:19:36|46589.99
06:19:37|46599.99
06:19:38|46599.79
06:19:39|46600.
06:19:40|46600.
06:19:41|46600.
06:19:42|46603.39
06:19:43|46609.11
06:19:44|46609.11
06:19:45|46618.92
06:19:46|46621.25
06:19:48|46621.25
06:19:48|46607.84
06:19:50|46609.26
06:19:51|46616.6
06:19:52|46621.39
06:19:52|46612.13
06:19:54|46614.3
06:19:54|46614.3
06:19:55|46623.07
06:19:56|46627.35
06:19:58|46625.51
06:19:58|46632.14
06:20:00|46632.14
06:20:00|46632.14
06:20:01|46632.14
06:20:02|46636.51
06:20:04|46641.28
06:20:04|46632.25
06:20:06|46632.25
06:20:06|46632.25
06:20:08|46638.94
06:20:09|46638.94
06:20:10|46632.74
06:20:11|46625.69
06:20:12|46614.3
06:20:13|46607.83
06:20:14|46612.22
06:20:15|46618.47
06:20:15|46618.48
06:20:18|46626.95
06:20:19|46629.08
06:20:19|46612.24
06:20:20|46612.24
06:20:21|46591.14
06:20:22|46595.36
06:20:25|46598.11
06:20:26|46604.15
06:20:28|46618.78
06:20:29|46626.15
06:20:29|46626.15
06:20:30|46623.55
06:20:32|46623.55
06:20:33|46642.38
06:20:34|46642.38
06:20:35|46627.25
06:20:36|46627.24
06:20:37|46627.24
06:20:38|46646.17
06:20:39|46646.15
06:20:40|46634.39
06:20:41|46618.66
06:20:42|46618.66
06:20:42|46627.99
06:20:43|46627.99
06:20:45|46622.45
06:20:45|46644.99
06:20:46|46642.65
06:20:48|46642.62
06:20:49|46633.18
06:20:50|46625.86
06:20:51|46605.06
06:20:52|46613.99
06:20:53|46610.08
06:20:54|46596.65
06:20:55|46592.56
06:20:56|46594.9
06:20:57|46594.89
06:20:58|46584.06
06:20:59|46586.42
06:21:00|46599.54
06:21:01|46588.7
06:21:02|46588.64
06:21:03|46586.21
06:21:04|46590.37
06:21:05|46599.46
06:21:06|46607.39
06:21:07|46593.3
06:21:08|46595.22
06:21:08|46595.22
06:21:09|46592.59
06:21:11|46592.6
06:21:12|46592.6
06:21:13|46601.32
06:21:14|46609.08
06:21:15|46612.12
06:21:16|46621.52
06:21:17|46621.51
06:21:18|46620.9
06:21:18|46611.2
06:21:20|46611.2
06:21:21|46609.11
06:21:22|46609.11
06:21:23|46603.39
06:21:23|46605.07
06:21:26|46602.85
06:21:28|46593.06
06:21:28|46580.69
06:21:30|46578.9
06:21:32|46575.68
06:21:33|46575.69
06:21:34|46581.86
06:21:35|46575.85
06:21:35|46575.85
06:21:38|46588.49
06:21:40|46596.05
06:21:40|46589.65
06:21:42|46589.54
06:21:42|46589.54
06:21:43|46593.26
06:21:44|46588.87
06:21:45|46589.28
06:21:46|46591.61
06:21:47|46596.3
06:21:48|46593.95
06:21:49|46580.68
06:21:50|46566.05
06:21:51|46566.05
06:21:52|46562.02
06:21:53|46562.29
06:21:55|46558.57
06:21:55|46558.57
06:21:56|46558.57
06:21:57|46558.57
06:21:58|46558.57
06:21:59|46550.01
06:22:00|46565.3
06:22:01|46558.56
06:22:02|46558.56
06:22:03|46558.56
06:22:04|46558.55
06:22:05|46573.34
06:22:06|46574.74
06:22:07|46575.7
06:22:08|46572.98
06:22:09|46572.98
06:22:10|46570.17
06:22:11|46565.98
06:22:12|46565.99
06:22:13|46569.71
06:22:14|46573.3
06:22:15|46573.3
06:22:16|46562.03
06:22:17|46553.89
06:22:18|46553.89
06:22:19|46559.47
06:22:20|46559.47
06:22:21|46558.03
06:22:22|46552.69
06:22:23|46547.93
06:22:24|46542.9
06:22:26|46534.27
06:22:28|46506.7
06:22:29|46505.61
06:22:30|46505.61
06:22:31|46505.26
06:22:32|46505.13
06:22:33|46527.03
06:22:34|46543.32
06:22:35|46543.32
06:22:36|46543.32
06:22:37|46543.31
06:22:38|46543.31
06:22:39|46543.32
06:22:40|46543.32
06:22:41|46551.71
06:22:42|46551.85
06:22:43|46551.72
06:22:44|46552.69
06:22:45|46552.68
06:22:46|46552.68
06:22:47|46542.58
06:22:48|46537.88
06:22:49|46537.89
06:22:50|46537.88
06:22:51|46553.58
06:22:52|46546.76
06:22:53|46562.45
06:22:55|46562.85
06:22:56|46564.15
06:22:57|46562.01
06:22:58|46561.29
06:22:59|46554.41
06:23:00|46554.41
06:23:01|46567.71
06:23:02|46567.71
06:23:03|46563.02
06:23:04|46563.02
06:23:05|46554.59
06:23:06|46557.13
06:23:07|46552.69
06:23:08|46547.93
06:23:09|46547.93
06:23:10|46550.28
06:23:11|46548.47
06:23:12|46537.89
06:23:13|46561.69
06:23:14|46557.53
06:23:15|46561.51
06:23:16|46571.33
06:23:17|46568.98
06:23:18|46571.12
06:23:19|46568.97
06:23:20|46573.89
06:23:21|46578.58
06:23:22|46568.97
06:23:23|46578.56
06:23:24|46563.23
06:23:25|46570.5
06:23:27|46570.51
06:23:28|46575.65
06:23:29|46575.65
06:23:31|46579.38
06:23:32|46581.06
06:23:33|46595.4
06:23:35|46608.55
06:23:35|46592.56
06:23:38|46579.01
06:23:38|46578.99
06:23:39|46578.99
06:23:40|46578.98
06:23:42|46575.74
06:23:42|46575.74
06:23:43|46589.77
06:23:44|46594.31
06:23:45|46589.82
06:23:46|46590.09
06:23:47|46594.44
06:23:48|46594.45
06:23:49|46599.43
06:23:50|46599.43
06:23:51|46599.38
06:23:52|46592.03
06:23:54|46592.03
06:23:54|46580.68
06:23:55|46580.68
06:23:56|46603.65
06:23:57|46606.41
06:23:58|46606.41
06:24:00|46603.65
06:24:00|46603.66
06:24:01|46603.66
06:24:03|46618.05
06:24:03|46635.69
06:24:04|46630.16
06:24:05|46630.16
06:24:06|46644.99
06:24:07|46647.29
06:24:08|46630.39
06:24:09|46630.39
06:24:10|46634.68
06:24:11|46635.47
06:24:12|46636.3
06:24:13|46636.3
06:24:14|46642.05
06:24:15|46623.9
06:24:16|46623.9
06:24:17|46621.57
06:24:18|46629.42
06:24:19|46629.42
06:24:20|46623.9
06:24:21|46631.75
06:24:22|46634.34
06:24:23|46632.72
06:24:24|46632.72
06:24:25|46634.36
06:24:26|46634.36
06:24:28|46647.27
06:24:30|46639.36
06:24:31|46637.75
06:24:32|46637.75
06:24:33|46648.77
06:24:34|46652.27
06:24:35|46651.15
06:24:36|46649.81
06:24:37|46647.48
06:24:38|46647.48
06:24:39|46644.51
06:24:40|46644.51
06:24:41|46644.51
06:24:42|46656.84
06:24:43|46657.04
06:24:44|46657.04
06:24:45|46657.05
06:24:46|46639.94
06:24:47|46639.94
06:24:48|46639.94
06:24:49|46637.75
06:24:50|46637.76
06:24:51|46629.81
06:24:52|46636.52
06:24:53|46644.25
06:24:54|46647.3
06:24:55|46647.3
06:24:56|46647.3
06:24:57|46647.29
06:24:58|46637.76
06:24:59|46637.76
06:25:00|46637.76
06:25:01|46634.25
06:25:02|46637.76
06:25:03|46637.76
06:25:04|46637.76
06:25:05|46659.52
06:25:06|46652.64
06:25:07|46652.63
06:25:08|46648.88
06:25:09|46648.88
06:25:10|46648.88
06:25:11|46648.88
06:25:12|46648.88
06:25:13|46652.64
06:25:14|46656.98
06:25:15|46660.58
06:25:16|46648.68
06:25:17|46648.68
06:25:18|46648.68
06:25:19|46648.68
06:25:20|46654.98
06:25:21|46647.81
06:25:22|46647.81
06:25:23|46656.18
06:25:24|46656.18
06:25:25|46656.24
06:25:26|46656.24
06:25:27|46665.59
06:25:28|46670.85
06:25:30|46670.84
06:25:31|46667.41
06:25:33|46667.42
06:25:35|46642.18
06:25:36|46647.75
06:25:36|46647.75
06:25:37|46647.75
06:25:38|46647.75
06:25:39|46647.75
06:25:40|46659.27
06:25:41|46659.27
06:25:43|46660.5
06:25:43|46660.31
06:25:44|46660.31
06:25:45|46660.31
06:25:46|46660.31
06:25:47|46660.31
06:25:48|46659.26
06:25:49|46659.26
06:25:50|46650.
06:25:51|46650.01
06:25:52|46650.
06:25:53|46652.34
06:25:54|46652.33
06:25:55|46652.33
06:25:56|46650.
06:25:57|46653.75
06:25:58|46653.75
06:25:59|46653.75
06:26:00|46652.41
06:26:01|46664.07
06:26:02|46666.4
06:26:03|46666.4
06:26:05|46666.4
06:26:05|46667.4
06:26:06|46653.09
06:26:07|46653.09
06:26:08|46653.09
06:26:09|46653.09
06:26:10|46653.09
06:26:11|46654.9
06:26:12|46654.9
06:26:13|46664.5
06:26:14|46664.5
06:26:15|46664.5
06:26:16|46660.27
06:26:17|46660.27
06:26:18|46655.11
06:26:19|46664.36
06:26:20|46664.36
06:26:21|46664.36
06:26:22|46666.4
06:26:23|46672.2
06:26:24|46672.2
06:26:25|46672.19
06:26:26|46672.19
06:26:27|46672.19
06:26:28|46672.19
06:26:30|46673.83
06:26:32|46673.83
06:26:34|46674.63
06:26:36|46684.62
06:26:37|46684.62
06:26:37|46684.62
06:26:39|46662.75
06:26:39|46664.91
06:26:40|46664.91
06:26:41|46659.29
06:26:42|46656.85
06:26:43|46656.85
06:26:44|46653.65
06:26:45|46653.65
06:26:46|46650.
06:26:48|46650.
06:26:49|46650.
06:26:49|46650.
06:26:50|46638.57
06:26:51|46638.58
06:26:52|46638.58
06:26:53|46638.57
06:26:54|46633.62
06:26:55|46633.52
06:26:56|46625.2
06:26:57|46618.65
06:26:58|46618.06
06:26:59|46612.35
06:27:00|46605.06
06:27:01|46582.44
06:27:02|46602.83
06:27:03|46615.45
06:27:04|46615.54
06:27:05|46610.88
06:27:06|46604.14
06:27:07|46604.14
06:27:08|46604.15
06:27:09|46592.76
06:27:10|46592.76
06:27:11|46599.82
06:27:12|46590.04
06:27:13|46590.04
06:27:14|46590.03
06:27:15|46590.03
06:27:16|46590.03
06:27:17|46591.39
06:27:18|46591.4
06:27:19|46599.19
06:27:20|46596.86
06:27:21|46599.11
06:27:22|46599.13
06:27:23|46592.39
06:27:24|46592.4
06:27:25|46592.4
06:27:26|46592.4
06:27:27|46593.31
06:27:28|46600.
06:27:29|46600.
06:27:31|46591.05
06:27:33|46590.01
06:27:34|46590.01
06:27:35|46590.01
06:27:35|46590.
06:27:37|46590.
06:27:38|46590.
06:27:39|46590.
06:27:40|46590.
06:27:41|46581.34
06:27:42|46571.61
06:27:43|46571.34
06:27:43|46564.85
06:27:44|46564.15
06:27:46|46560.01
06:27:47|46561.14
06:27:49|46558.78
06:27:50|46556.51
06:27:51|46556.51
06:27:52|46571.34
06:27:53|46575.65
06:27:54|46575.65
06:27:55|46575.65
06:27:56|46575.65
06:27:58|46573.32
06:27:59|46587.08
06:28:00|46587.09
06:28:00|46587.08
06:28:02|46587.09
06:28:03|46587.09
06:28:03|46589.52
06:28:06|46589.52
06:28:06|46589.51
06:28:07|46589.52
06:28:08|46589.52
06:28:09|46573.82
06:28:10|46565.86
06:28:12|46565.86
06:28:13|46572.74
06:28:14|46575.13
06:28:15|46568.37
06:28:16|46568.39
06:28:17|46575.09
06:28:18|46575.08
06:28:19|46580.67
06:28:20|46580.66
06:28:21|46580.66
06:28:22|46580.66
06:28:23|46584.03
06:28:24|46589.52
06:28:25|46589.52
06:28:26|46589.52
06:28:27|46589.53
06:28:28|46589.5
06:28:29|46589.49
06:28:30|46591.12
06:28:31|46591.12
06:28:33|46587.09
06:28:35|46587.09
06:28:36|46587.09
06:28:37|46589.29
06:28:37|46587.61
06:28:39|46587.61
06:28:40|46587.61
06:28:41|46587.6
06:28:42|46587.61
06:28:42|46600.
06:28:44|46600.
06:28:45|46603.38
06:28:46|46603.38
06:28:47|46603.38
06:28:48|46603.38
06:28:49|46603.39
06:28:50|46603.39
06:28:50|46603.39
06:28:52|46591.87
06:28:52|46575.92
06:28:54|46556.51
06:28:55|46556.5
06:28:56|46541.26
06:28:57|46541.1
06:28:58|46544.46
06:28:59|46544.45
06:29:00|46552.63
06:29:01|46552.63
06:29:02|46562.02
06:29:03|46581.97
06:29:04|46581.99
06:29:06|46561.79
06:29:07|46552.7
06:29:07|46547.92
06:29:08|46540.02
06:29:09|46534.2
06:29:10|46532.67
06:29:12|46530.3
06:29:13|46538.05
06:29:13|46538.05
06:29:15|46538.05
06:29:16|46548.96
06:29:17|46548.96
06:29:17|46548.94
06:29:18|46546.68
06:29:20|46545.87
06:29:20|46545.87
06:29:21|46545.87
06:29:22|46554.55
06:29:23|46554.55
06:29:24|46534.07
06:29:26|46535.39
06:29:26|46541.79
06:29:27|46539.82
06:29:28|46530.17
06:29:29|46530.17
06:29:30|46531.73
06:29:31|46533.61
06:29:34|46547.91
06:29:35|46545.57
06:29:37|46545.35
06:29:38|46541.48
06:29:39|46541.48
06:29:40|46538.27
06:29:42|46540.72
06:29:42|46545.58
06:29:43|46545.58
06:29:44|46545.56
06:29:45|46545.56
06:29:47|46542.65
06:29:47|46543.25
06:29:49|46543.25
06:29:49|46543.25
06:29:51|46533.63
06:29:52|46517.6
06:29:53|46511.
06:29:54|46500.
06:29:55|46500.
06:29:55|46500.
06:29:56|46516.84
06:29:58|46516.85
06:29:58|46521.98
06:29:59|46516.84
06:30:00|46511.03
06:30:03|46510.02
06:30:03|46506.06
06:30:04|46506.06
06:30:12|46502.34
06:30:15|46502.35
06:30:47|46522.03
06:30:48|46522.04
06:30:48|46525.35
06:30:49|46536.39
06:30:50|46536.39
06:30:51|46536.39
06:30:52|46527.75
06:30:53|46526.59
06:30:54|46529.45
06:30:55|46529.45
06:30:56|46528.23
06:30:57|46528.23
06:30:58|46525.98
06:30:59|46528.1
06:31:00|46528.1
06:31:01|46538.37
06:31:02|46540.84
06:31:03|46540.85
06:31:04|46530.21
06:31:05|46532.31
06:31:06|46535.52
06:31:07|46530.82
06:31:08|46532.95
06:31:09|46532.94
06:31:10|46532.94
06:31:12|46532.94
06:31:12|46536.7
06:31:13|46537.67
06:31:14|46542.98
06:31:15|46559.42
06:31:16|46560.95
06:31:17|46563.31
06:31:18|46571.32
06:31:19|46568.87
06:31:20|46568.05
06:31:21|46571.27
06:31:22|46571.33
06:31:23|46575.66
06:31:24|46575.65
06:31:26|46562.03
06:31:26|46562.03
06:31:27|46562.03
06:31:28|46552.74
06:31:29|46559.89
06:31:30|46559.89
06:31:31|46559.88
06:31:32|46559.88
06:31:33|46562.02
06:31:35|46562.02
06:31:37|46560.09
06:31:38|46560.09
06:31:40|46560.09
06:31:41|46560.1
06:31:41|46562.02
06:31:42|46562.02
06:31:44|46562.03
06:31:44|46562.03
06:31:45|46562.03
06:31:48|46562.03
06:31:49|46562.03
06:31:49|46562.03
06:31:50|46562.03
06:31:51|46571.33
06:31:53|46575.27
06:31:53|46575.26
06:31:55|46573.01
06:31:56|46571.34
06:31:57|46571.34
06:31:58|46571.34
06:31:59|46571.34
06:32:00|46571.34
06:32:01|46571.34
06:32:02|46575.13
06:32:03|46575.13
06:32:04|46575.08
06:32:05|46588.74
06:32:06|46599.99
06:32:07|46606.41
06:32:08|46606.42
06:32:09|46606.45
06:32:10|46606.45
06:32:11|46606.45
06:32:12|46606.45
06:32:13|46609.1
06:32:14|46597.14
06:32:15|46597.14
06:32:16|46597.13
06:32:17|46576.36
06:32:18|46575.67
06:32:19|46575.66
06:32:20|46575.66
06:32:21|46589.01
06:32:22|46583.54
06:32:23|46578.57
06:32:24|46578.57
06:32:25|46578.57
06:32:26|46578.57
06:32:27|46578.57
06:32:28|46588.08
06:32:29|46601.75
06:32:30|46601.75
06:32:31|46585.35
06:32:32|46584.59
06:32:33|46581.32
06:32:34|46581.32
06:32:36|46581.35
06:32:38|46581.35
06:32:40|46581.35
06:32:41|46584.59
06:32:42|46581.76
06:32:43|46581.76
06:32:44|46582.04
06:32:45|46575.08
06:32:46|46571.34
06:32:47|46571.42
06:32:48|46571.44
06:32:49|46567.42
06:32:50|46570.8
06:32:51|46579.47
06:32:52|46579.46
06:32:53|46576.98
06:32:54|46576.98
06:32:56|46574.69
06:32:57|46573.5
06:32:58|46579.44
06:32:59|46580.67
06:33:00|46580.67
06:33:01|46580.67
06:33:02|46580.66
06:33:03|46571.01
06:33:04|46569.15
06:33:05|46569.12
06:33:06|46567.3
06:33:07|46567.3
06:33:08|46567.24
06:33:09|46567.24
06:33:10|46572.5
06:33:11|46572.5
06:33:12|46567.99
06:33:13|46567.98
06:33:14|46567.98
06:33:15|46567.98
06:33:16|46567.98
06:33:18|46567.98
06:33:19|46580.38
06:33:19|46580.38
06:33:20|46580.38
06:33:22|46573.53
06:33:22|46567.99
06:33:24|46571.17
06:33:25|46574.24
06:33:25|46574.25
06:33:27|46566.
06:33:28|46565.99
06:33:29|46566.
06:33:30|46571.48
06:33:31|46579.65
06:33:31|46579.65
06:33:32|46579.65
06:33:33|46579.65
06:33:35|46579.65
06:33:36|46579.64
06:33:38|46573.7
06:33:40|46589.52
06:33:40|46583.98
06:33:42|46580.
06:33:44|46580.
06:33:45|46580.
06:33:46|46580.
06:33:47|46580.
06:33:47|46580.
06:33:49|46580.
06:33:50|46580.01
06:33:51|46579.97
06:33:52|46579.97
06:33:53|46573.69
06:33:54|46573.69
06:33:55|46573.69
06:33:55|46571.35
06:33:57|46575.5
06:33:58|46587.99
06:33:59|46587.99
06:34:00|46587.99
06:34:01|46585.03
06:34:02|46591.44
06:34:02|46600.
06:34:04|46600.
06:34:05|46599.99
06:34:05|46600.
06:34:07|46603.38
06:34:08|46602.9
06:34:09|46603.5
06:34:09|46603.49
06:34:12|46601.35
06:34:12|46601.37
06:34:13|46605.65
06:34:15|46608.09
06:34:15|46602.83
06:34:16|46608.28
06:34:17|46608.28
06:34:18|46608.28
06:34:19|46609.99
06:34:20|46614.15
06:34:21|46614.99
06:34:22|46617.08
06:34:23|46618.06
06:34:24|46618.14
06:34:25|46618.14
06:34:27|46619.78
06:34:27|46611.75
06:34:29|46611.75
06:34:30|46615.45
06:34:30|46617.23
06:34:31|46617.23
06:34:33|46619.83
06:34:33|46619.83
06:34:34|46619.83
06:34:35|46619.83
06:34:36|46630.
06:34:39|46626.66
06:34:39|46626.66
06:34:41|46619.82
06:34:42|46618.66
06:34:42|46618.66
06:34:44|46618.66
06:34:45|46618.66
06:34:46|46618.66
06:34:47|46618.66
06:34:48|46618.66
06:34:49|46618.66
06:34:51|46618.65
06:34:52|46618.66
06:34:53|46618.66
06:34:54|46618.65
06:34:55|46618.65
06:34:56|46618.65
06:34:56|46606.87
06:34:57|46606.87
06:34:59|46611.52
06:35:00|46617.08
06:35:01|46617.08
06:35:02|46617.08
06:35:03|46617.08
06:35:04|46617.4
06:35:05|46618.65
06:35:06|46619.77
06:35:07|46619.77
06:35:07|46619.77
06:35:08|46628.15
06:35:09|46625.8
06:35:12|46625.8
06:35:12|46625.8
06:35:13|46625.81
06:35:14|46625.81
06:35:16|46625.79
06:35:16|46625.79
06:35:18|46625.79
06:35:18|46625.79
06:35:19|46625.79
06:35:21|46625.79
06:35:21|46629.98
06:35:22|46629.95
06:35:25|46632.65
06:35:25|46632.65
06:35:26|46632.65
06:35:27|46632.64
06:35:28|46637.75
06:35:29|46640.
06:35:30|46639.99
06:35:31|46644.99
06:35:32|46644.99
06:35:33|46644.99
06:35:34|46645.
06:35:35|46631.3
06:35:36|46631.3
06:35:37|46625.53
06:35:39|46619.96
06:35:41|46609.11
06:35:42|46603.65
06:35:44|46605.89
06:35:45|46605.9
06:35:47|46605.89
06:35:47|46609.09
06:35:48|46607.26
06:35:50|46610.96
06:35:51|46599.56
06:35:52|46599.56
06:35:53|46599.56
06:35:54|46598.96
06:35:55|46591.13
06:35:56|46597.2
06:35:57|46603.09
06:35:58|46603.09
06:35:59|46603.09
06:36:00|46603.09
06:36:01|46603.1
06:36:02|46604.21
06:36:03|46604.21
06:36:04|46604.21
06:36:05|46604.21
06:36:06|46599.08
06:36:07|46599.08
06:36:08|46599.08
06:36:09|46599.08
06:36:10|46599.08
06:36:11|46598.97
06:36:12|46598.97
06:36:13|46598.97
06:36:14|46598.97
06:36:15|46598.97
06:36:16|46598.97
06:36:17|46598.97
06:36:18|46598.98
06:36:19|46598.98
06:36:20|46598.98
06:36:21|46598.98
06:36:22|46598.98
06:36:23|46598.97
06:36:24|46598.98
06:36:25|46598.98
06:36:26|46604.21
06:36:27|46604.2
06:36:28|46604.2
06:36:29|46604.2
06:36:30|46613.16
06:36:31|46617.26
06:36:32|46617.26
06:36:33|46617.25
06:36:34|46617.26
06:36:35|46618.65
06:36:36|46618.65
06:36:37|46623.89
06:36:38|46623.89
06:36:39|46623.88
06:36:41|46628.2
06:36:43|46631.06
06:36:45|46631.06
06:36:46|46631.12
06:36:47|46631.12
06:36:48|46631.11
06:36:50|46631.11
06:36:51|46631.11
06:36:52|46631.06
06:36:53|46640.
06:36:54|46639.99
06:36:55|46639.99
06:36:56|46639.99
06:36:58|46639.99
06:37:00|46639.99
06:37:01|46644.99
06:37:01|46644.99
06:37:02|46645.
06:37:03|46644.97
06:37:04|46640.05
06:37:05|46640.05
06:37:06|46640.05
06:37:07|46640.05
06:37:08|46640.05
06:37:09|46640.04
06:37:10|46640.04
06:37:11|46640.04
06:37:12|46640.01
06:37:13|46640.01
06:37:14|46642.16
06:37:15|46642.16
06:37:16|46631.14
06:37:17|46631.14
06:37:19|46631.14
06:37:20|46631.14
06:37:21|46631.13
06:37:22|46628.2
06:37:23|46628.2
06:37:24|46628.2
06:37:25|46628.2
06:37:26|46628.2
06:37:27|46628.21
06:37:28|46628.21
06:37:29|46628.2
06:37:31|46628.2
06:37:32|46625.87
06:37:33|46625.87
06:37:33|46618.66
06:37:34|46618.66
06:37:35|46618.65
06:37:36|46618.65
06:37:38|46618.65
06:37:38|46618.75
06:37:39|46618.75
06:37:42|46618.75
06:37:44|46618.75
06:37:44|46618.75
06:37:45|46618.75
06:37:46|46618.75
06:37:48|46617.27
06:37:49|46617.27
06:37:50|46617.27
06:37:51|46617.27
06:37:52|46615.7
06:37:53|46615.7
06:37:54|46615.71
06:37:55|46615.71
06:37:56|46625.83
06:37:57|46628.2
06:37:58|46624.16
06:37:59|46620.3
06:38:00|46620.3
06:38:02|46609.59
06:38:03|46604.89
06:38:04|46604.89
06:38:05|46604.89
06:38:06|46609.54
06:38:07|46609.55
06:38:07|46630.37
06:38:09|46625.52
06:38:10|46625.52
06:38:10|46625.52
06:38:12|46627.88
06:38:13|46631.13
06:38:14|46639.13
06:38:14|46639.12
06:38:15|46639.11
06:38:17|46629.94
06:38:17|46634.77
06:38:19|46634.77
06:38:19|46632.44
06:38:21|46632.44
06:38:21|46632.44
06:38:24|46630.1
06:38:24|46630.1
06:38:26|46630.1
06:38:26|46628.4
06:38:28|46628.4
06:38:28|46619.86
06:38:29|46619.86
06:38:30|46625.42
06:38:31|46619.95
06:38:32|46619.95
06:38:33|46619.95
06:38:35|46625.38
06:38:36|46625.39
06:38:36|46625.39
06:38:37|46625.38
06:38:38|46625.39
06:38:39|46625.38
06:38:40|46625.38
06:38:43|46628.32
06:38:44|46628.33
06:38:46|46628.33
06:38:47|46628.33
06:38:49|46628.33
06:38:50|46625.93
06:38:51|46625.93
06:38:51|46625.93
06:38:52|46631.53
06:38:54|46632.03
06:38:55|46637.48
06:38:56|46644.99
06:38:57|46647.3
06:38:57|46650.
06:38:59|46649.99
06:38:59|46642.53
06:39:00|46642.53
06:39:01|46637.49
06:39:02|46637.48
06:39:04|46625.41
06:39:04|46625.41
06:39:05|46625.41
06:39:07|46625.41
06:39:08|46625.42
06:39:08|46625.42
06:39:10|46625.42
06:39:10|46625.42
06:39:11|46625.42
06:39:13|46625.42
06:39:13|46625.42
06:39:15|46625.42
06:39:15|46625.42
06:39:16|46625.42
06:39:18|46625.42
06:39:18|46625.42
06:39:19|46625.42
06:39:21|46625.39
06:39:21|46625.39
06:39:22|46625.39
06:39:23|46625.39
06:39:25|46622.04
06:39:25|46622.04
06:39:26|46622.04
06:39:27|46624.91
06:39:29|46611.36
06:39:30|46611.35
06:39:30|46611.36
06:39:31|46609.11
06:39:32|46609.11
06:39:33|46611.26
06:39:35|46611.26
06:39:35|46611.26
06:39:36|46611.26
06:39:37|46611.26
06:39:38|46611.27
06:39:39|46611.27
06:39:40|46611.27
06:39:42|46611.27
06:39:42|46611.27
06:39:45|46611.39
06:39:46|46611.39
06:39:46|46611.39
06:39:48|46611.37
06:39:50|46611.36
06:39:51|46611.36
06:39:52|46610.58
06:39:54|46610.58
06:39:54|46598.89
06:39:55|46598.87
06:39:57|46598.87
06:39:58|46598.87
06:39:59|46591.14
06:39:59|46590.
06:40:01|46581.73
06:40:01|46581.74
06:40:02|46581.3
06:40:04|46581.3
06:40:04|46581.3
06:40:05|46584.15
06:40:06|46584.15
06:40:08|46575.09
06:40:09|46574.75
06:40:11|46571.34
06:40:11|46581.42
06:40:12|46576.14
06:40:13|46576.14
06:40:14|46576.14
06:40:15|46576.14
06:40:16|46579.16
06:40:17|46579.16
06:40:18|46587.1
06:40:19|46589.53
06:40:20|46589.53
06:40:21|46587.06
06:40:22|46587.06
06:40:23|46587.06
06:40:24|46587.06
06:40:25|46587.06
06:40:26|46587.06
06:40:27|46587.06
06:40:28|46584.65
06:40:29|46582.12
06:40:30|46582.12
06:40:31|46575.09
06:40:32|46575.09
06:40:33|46571.34
06:40:34|46570.13
06:40:35|46569.02
06:40:36|46569.02
06:40:37|46569.02
06:40:38|46569.02
06:40:39|46569.02
06:40:40|46569.03
06:40:41|46569.03
06:40:42|46562.72
06:40:44|46562.73
06:40:45|46562.73
06:40:46|46562.73
06:40:47|46568.44
06:40:49|46560.31
06:40:50|46560.31
06:40:51|46560.3
06:40:52|46560.3
06:40:53|46560.3
06:40:54|46560.3
06:40:55|46560.01
06:40:57|46554.03
06:40:58|46553.97
06:40:59|46550.96
06:41:01|46543.36
06:41:02|46540.02
06:41:02|46540.02
06:41:04|46540.02
06:41:04|46540.01
06:41:06|46543.48
06:41:07|46543.48
06:41:07|46543.48
06:41:09|46543.48
06:41:09|46547.96
06:41:11|46547.96
06:41:12|46547.96
06:41:13|46549.09
06:41:13|46549.1
06:41:15|46549.1
06:41:16|46549.09
06:41:17|46549.09
06:41:18|46549.09
06:41:19|46545.42
06:41:19|46545.42
06:41:20|46545.42
06:41:21|46549.09
06:41:23|46562.72
06:41:24|46562.73
06:41:25|46562.73
06:41:26|46557.67
06:41:26|46557.67
06:41:28|46557.6
06:41:28|46550.61
06:41:30|46548.3
06:41:30|46548.3
06:41:31|46547.93
06:41:32|46547.93
06:41:33|46547.93
06:41:35|46547.93
06:41:35|46560.54
06:41:37|46560.54
06:41:37|46560.54
06:41:38|46560.5
06:41:40|46551.5
06:41:40|46551.5
06:41:42|46560.39
06:41:43|46554.24
06:41:43|46554.24
06:41:46|46554.24
06:41:46|46554.25
06:41:47|46554.25
06:41:48|46554.25
06:41:50|46554.25
06:41:51|46558.06
06:41:52|46565.63
06:41:53|46565.62
06:41:54|46566.25
06:41:55|46566.25
06:41:56|46566.25
06:41:57|46561.44
06:41:58|46561.44
06:41:59|46561.44
06:42:00|46561.44
06:42:01|46561.45
06:42:02|46561.45
06:42:03|46561.75
06:42:04|46561.75
06:42:05|46561.75
06:42:06|46562.59
06:42:08|46554.41
06:42:09|46554.41
06:42:10|46554.26
06:42:10|46561.43
06:42:12|46561.43
06:42:13|46561.43
06:42:14|46572.32
06:42:15|46573.02
06:42:16|46571.28
06:42:17|46571.28
06:42:18|46574.97
06:42:19|46574.98
06:42:19|46574.97
06:42:21|46574.97
06:42:22|46565.26
06:42:23|46554.31
06:42:24|46554.24
06:42:25|46554.24
06:42:26|46554.24
06:42:27|46568.45
06:42:28|46568.45
06:42:29|46559.54
06:42:30|46559.54
06:42:31|46568.46
06:42:32|46568.45
06:42:33|46568.45
06:42:34|46568.45
06:42:35|46568.45
06:42:36|46568.45
06:42:37|46568.45
06:42:38|46568.46
06:42:39|46568.45
06:42:40|46568.45
06:42:41|46568.45
06:42:42|46568.45
06:42:43|46568.45
06:42:44|46568.46
06:42:45|46568.46
06:42:47|46571.19
06:42:48|46571.19
06:42:49|46571.19
06:42:50|46556.97
06:42:51|46554.27
06:42:52|46552.4
06:42:53|46552.4
06:42:54|46550.96
06:42:55|46550.96
06:42:56|46550.96
06:42:57|46550.96
06:42:58|46550.97
06:42:58|46550.96
06:43:00|46550.96
06:43:01|46550.97
06:43:02|46561.4
06:43:02|46561.41
06:43:05|46561.4
06:43:06|46561.4
06:43:07|46557.07
06:43:08|46561.41
06:43:08|46561.41
06:43:09|46558.57
06:43:12|46568.26
06:43:13|46568.26
06:43:14|46568.27
06:43:15|46559.93
06:43:16|46559.93
06:43:17|46559.93
06:43:18|46559.93
06:43:19|46565.26
06:43:20|46563.12
06:43:21|46552.69
06:43:23|46537.24
06:43:23|46536.4
06:43:25|46542.6
06:43:26|46536.39
06:43:26|46535.38
06:43:27|46535.37
06:43:28|46534.08
06:43:30|46526.98
06:43:31|46526.98
06:43:32|46522.84
06:43:33|46521.99
06:43:33|46521.98
06:43:35|46521.99
06:43:36|46514.15
06:43:37|46514.17
06:43:38|46514.15
06:43:39|46505.69
06:43:40|46500.
06:43:41|46500.36
06:43:42|46499.
06:43:42|46498.01
06:43:44|46498.
06:43:45|46498.
06:43:45|46498.
06:43:48|46501.72
06:43:49|46501.72
06:43:51|46487.41
06:43:52|46477.1
06:43:53|46473.
06:43:54|46460.08
06:43:54|46448.28
06:43:55|46440.78
06:43:57|46418.18
06:43:57|46399.99
06:43:58|46371.5
06:44:00|46350.
06:44:01|46372.84
06:44:02|46397.93
06:44:03|46447.33
06:44:04|46481.07
06:44:05|46464.66
06:44:06|46464.67
06:44:07|46485.71
06:44:09|46452.91
06:44:10|46452.88
06:44:12|46441.17
06:44:12|46464.17
06:44:13|46479.99
06:44:15|46481.01
06:44:15|46493.9
06:44:16|46486.65
06:44:17|46472.02
06:44:18|46474.67
06:44:19|46470.52
06:44:21|46460.69
06:44:22|46456.46
06:44:22|46463.19
06:44:23|46476.02
06:44:24|46476.03
06:44:25|46478.58
06:44:27|46478.58
06:44:27|46464.78
06:44:28|46464.15
06:44:30|46468.76
06:44:30|46468.75
06:44:31|46483.51
06:44:32|46496.72
06:44:33|46491.36
06:44:34|46493.87
06:44:35|46493.88
06:44:36|46493.87
06:44:38|46496.39
06:44:38|46499.58
06:44:39|46493.88
06:44:40|46493.88
06:44:41|46502.52
06:44:42|46502.52
06:44:43|46496.07
06:44:45|46498.79
06:44:45|46515.37
06:44:46|46520.18
06:44:47|46514.16
06:44:50|46501.69
06:44:51|46490.7
06:44:52|46490.
06:44:54|46500.
06:44:55|46500.
06:44:57|46506.31
06:44:58|46515.37
06:44:59|46501.56
06:45:00|46501.56
06:45:01|46499.99
06:45:01|46515.35
06:45:03|46515.35
06:45:04|46530.6
06:45:05|46541.51
06:45:06|46541.52
06:45:06|46543.34
06:45:07|46543.3
06:45:09|46543.31
06:45:09|46553.6
06:45:10|46565.73
06:45:12|46571.42
06:45:13|46582.54
06:45:13|46566.3
06:45:14|46554.87
06:45:16|46570.07
06:45:17|46571.35
06:45:19|46553.6
06:45:19|46553.61
06:45:20|46547.94
06:45:21|46545.79
06:45:22|46531.37
06:45:23|46515.4
06:45:24|46519.11
06:45:25|46524.44
06:45:26|46519.11
06:45:27|46506.33
06:45:28|46520.66
06:45:29|46520.62
06:45:30|46513.72
06:45:31|46519.31
06:45:32|46533.86
06:45:33|46543.96
06:45:34|46535.22
06:45:35|46535.22
06:45:36|46535.22
06:45:37|46535.23
06:45:38|46534.05
06:45:39|46547.31
06:45:40|46538.45
06:45:41|46538.45
06:45:42|46538.45
06:45:43|46538.45
06:45:44|46563.57
06:45:45|46564.17
06:45:46|46573.51
06:45:47|46556.56
06:45:50|46556.53
06:45:51|46547.92
06:45:53|46547.93
06:45:54|46552.69
06:45:56|46552.69
06:45:56|46552.66
06:45:58|46552.67
06:45:58|46543.36
06:46:00|46541.26
06:46:00|46541.26
06:46:02|46541.25
06:46:03|46523.26
06:46:04|46522.71
06:46:05|46522.71
06:46:06|46522.7
06:46:06|46530.74
06:46:07|46534.03
06:46:09|46534.03
06:46:09|46531.69
06:46:10|46515.39
06:46:13|46502.66
06:46:13|46494.4
06:46:14|46494.4
06:46:15|46483.46
06:46:16|46483.45
06:46:17|46478.08
06:46:19|46474.27
06:46:20|46477.12
06:46:21|46470.45
06:46:22|46467.86
06:46:23|46462.6
06:46:24|46462.63
06:46:25|46468.75
06:46:26|46483.46
06:46:27|46483.46
06:46:28|46483.46
06:46:29|46483.46
06:46:30|46487.39
06:46:31|46506.05
06:46:32|46506.05
06:46:33|46490.66
06:46:34|46490.65
06:46:35|46490.65
06:46:36|46486.55
06:46:37|46488.89
06:46:38|46484.24
06:46:39|46473.43
06:46:40|46468.48
06:46:41|46472.47
06:46:42|46477.5
06:46:43|46477.42
06:46:44|46477.42
06:46:45|46490.14
06:46:46|46490.19
06:46:47|46482.74
06:46:48|46477.43
06:46:50|46464.72
06:46:52|46464.72
06:46:53|46471.64
06:46:55|46471.64
06:46:56|46467.34
06:46:57|46471.64
06:46:58|46483.69
06:46:59|46483.69
06:47:00|46475.04
06:47:01|46470.28
06:47:02|46465.63
06:47:04|46465.62
06:47:04|46472.38
06:47:05|46478.07
06:47:06|46478.07
06:47:07|46478.08
06:47:09|46478.03
06:47:10|46464.72
06:47:10|46456.45
06:47:11|46437.
06:47:12|46437.
06:47:14|46440.25
06:47:14|46436.98
06:47:15|46436.99
06:47:17|46436.99
06:47:17|46444.36
06:47:18|46445.31
06:47:19|46438.3
06:47:20|46438.31
06:47:21|46438.31
06:47:22|46438.31
06:47:23|46442.6
06:47:24|46442.59
06:47:25|46436.99
06:47:27|46436.99
06:47:27|46436.99
06:47:29|46436.99
06:47:29|46437.68
06:47:30|46437.68
06:47:31|46437.68
06:47:33|46450.09
06:47:33|46447.76
06:47:34|46447.01
06:47:35|46450.09
06:47:36|46450.09
06:47:37|46450.09
06:47:38|46459.41
06:47:39|46443.29
06:47:40|46445.93
06:47:41|46450.08
06:47:42|46435.14
06:47:44|46433.89
06:47:44|46433.89
06:47:45|46433.66
06:47:47|46431.45
06:47:47|46431.45
06:47:48|46431.46
06:47:49|46431.46
06:47:52|46427.79
06:47:53|46425.
06:47:55|46448.78
06:47:56|46438.77
06:47:57|46438.78
06:47:58|46438.78
06:47:59|46445.67
06:48:00|46445.67
06:48:02|46439.65
06:48:03|46439.65
06:48:04|46439.65
06:48:04|46439.64
06:48:05|46437.66
06:48:06|46437.64
06:48:08|46437.65
06:48:10|46437.64
06:48:10|46437.64
06:48:11|46437.64
06:48:12|46437.64
06:48:13|46437.64
06:48:14|46437.64
06:48:15|46437.64
06:48:16|46437.64
06:48:17|46437.64
06:48:18|46437.65
06:48:19|46437.65
06:48:20|46437.64
06:48:21|46437.64
06:48:22|46449.99
06:48:23|46449.99
06:48:24|46450.
06:48:25|46450.
06:48:26|46450.
06:48:27|46447.61
06:48:28|46450.
06:48:29|46467.25
06:48:30|46467.25
06:48:31|46467.25
06:48:32|46467.24
06:48:33|46450.85
06:48:34|46450.86
06:48:35|46448.53
06:48:36|46448.52
06:48:37|46450.13
06:48:38|46448.06
06:48:39|46448.06
06:48:40|46448.06
06:48:41|46455.57
06:48:42|46455.58
06:48:43|46459.41
06:48:44|46468.68
06:48:45|46468.74
06:48:46|46468.75
06:48:47|46469.87
06:48:48|46469.87
06:48:49|46474.2
06:48:50|46474.21
06:48:52|46462.52
06:48:54|46459.43
06:48:54|46459.42
06:48:57|46459.38
06:48:58|46458.07
06:48:59|46458.06
06:49:00|46456.78
06:49:01|46456.78
06:49:02|46459.68
06:49:03|46464.33
06:49:04|46464.33
06:49:04|46464.33
06:49:06|46465.55
06:49:07|46465.55
06:49:07|46478.59
06:49:09|46490.98
06:49:10|46496.72
06:49:10|46494.35
06:49:12|46495.3
06:49:12|46493.03
06:49:13|46493.03
06:49:14|46488.08
06:49:15|46488.08
06:49:16|46488.08
06:49:17|46488.08
06:49:20|46496.45
06:49:20|46494.56
06:49:21|46494.49
06:49:22|46494.5
06:49:23|46500.6
06:49:24|46503.92
06:49:25|46508.61
06:49:26|46508.6
06:49:27|46506.07
06:49:28|46504.58
06:49:29|46498.64
06:49:30|46498.64
06:49:31|46498.63
06:49:32|46498.63
06:49:33|46499.13
06:49:34|46506.45
06:49:35|46505.93
06:49:36|46504.94
06:49:37|46507.86
06:49:38|46515.37
06:49:39|46538.47
06:49:40|46526.54
06:49:41|46531.09
06:49:42|46538.4
06:49:43|46538.41
06:49:44|46539.96
06:49:45|46533.71
06:49:46|46533.71
06:49:47|46533.72
06:49:49|46534.64
06:49:49|46521.66
06:49:50|46521.66
06:49:51|46521.65
06:49:53|46521.66
06:49:54|46523.07
06:49:55|46523.07
06:49:57|46530.2
06:49:58|46533.67
06:50:00|46536.66
06:50:01|46536.67
06:50:02|46556.79
06:50:03|46555.13
06:50:04|46546.28
06:50:05|46540.71
06:50:05|46540.71
06:50:07|46533.
06:50:07|46527.1
06:50:09|46527.1
06:50:10|46527.09
06:50:11|46524.71
06:50:11|46524.71
06:50:13|46524.68
06:50:14|46524.68
06:50:15|46529.33
06:50:15|46529.34
06:50:16|46529.34
06:50:18|46529.36
06:50:19|46526.99
06:50:20|46527.39
06:50:20|46527.39
06:50:21|46534.03
06:50:23|46534.04
06:50:23|46534.03
06:50:25|46535.66
06:50:26|46536.61
06:50:27|46524.71
06:50:27|46524.68
06:50:29|46524.
06:50:30|46534.04
06:50:30|46534.04
06:50:32|46534.04
06:50:33|46541.77
06:50:33|46543.36
06:50:35|46543.36
06:50:35|46543.36
06:50:37|46552.27
06:50:37|46552.27
06:50:38|46552.28
06:50:40|46554.8
06:50:41|46567.33
06:50:42|46567.03
06:50:42|46567.32
06:50:44|46567.32
06:50:45|46560.98
06:50:46|46554.76
06:50:46|46554.76
06:50:48|46552.73
06:50:48|46553.66
06:50:50|46553.66
06:50:50|46553.66
06:50:52|46560.38
06:50:53|46556.3
06:50:55|46556.3
06:50:55|46556.29
06:50:57|46556.29
06:50:57|46556.29
06:51:00|46560.27
06:51:00|46560.38
06:51:01|46560.38
06:51:02|46560.37
06:51:03|46560.38
06:51:04|46560.38
06:51:05|46567.31
06:51:07|46563.4
06:51:07|46563.4
06:51:08|46563.4
06:51:09|46564.17
06:51:11|46564.18
06:51:12|46548.73
06:51:13|46548.73
06:51:14|46543.36
06:51:15|46534.06
06:51:16|46525.08
06:51:17|46525.08
06:51:18|46525.08
06:51:19|46536.88
06:51:20|46543.19
06:51:21|46546.
06:51:23|46547.92
06:51:24|46553.1
06:51:25|46554.77
06:51:26|46555.46
06:51:27|46555.46
06:51:28|46555.46
06:51:29|46559.31
06:51:31|46561.61
06:51:31|46561.78
06:51:33|46561.78
06:51:33|46563.4
06:51:35|46561.79
06:51:35|46561.79
06:51:36|46561.79
06:51:37|46562.99
06:51:38|46562.98
06:51:39|46562.98
06:51:40|46575.66
06:51:41|46584.95
06:51:42|46584.96
06:51:43|46576.75
06:51:44|46582.56
06:51:45|46582.56
06:51:46|46584.96
06:51:47|46582.55
06:51:48|46582.56
06:51:49|46584.89
06:51:50|46595.4
06:51:51|46597.12
06:51:52|46595.4
06:51:53|46595.4
06:51:56|46595.44
06:51:56|46595.43
06:51:58|46595.43
06:51:59|46595.43
06:52:00|46599.99
06:52:01|46599.99
06:52:02|46600.
06:52:03|46600.01
06:52:04|46606.33
06:52:05|46608.54
06:52:06|46608.53
06:52:07|46613.76
06:52:08|46615.06
06:52:09|46618.06
06:52:10|46599.5
06:52:12|46602.56
06:52:13|46614.23
06:52:14|46617.25
06:52:15|46617.25
06:52:16|46617.25
06:52:18|46599.96
06:52:18|46602.97
06:52:19|46605.27
06:52:21|46607.6
06:52:21|46607.6
06:52:22|46608.9
06:52:24|46608.9
06:52:24|46608.9
06:52:27|46608.9
06:52:27|46607.14
06:52:28|46609.1
06:52:29|46609.1
06:52:30|46612.31
06:52:31|46612.31
06:52:32|46607.62
06:52:33|46607.62
06:52:34|46607.62
06:52:35|46609.8
06:52:36|46628.52
06:52:37|46628.52
06:52:38|46630.
06:52:39|46629.58
06:52:40|46637.48
06:52:41|46637.36
06:52:42|46637.48
06:52:43|46637.48
06:52:44|46634.43
06:52:46|46644.68
06:52:46|46637.51
06:52:47|46648.83
06:52:48|46644.6
06:52:49|46647.31
06:52:50|46647.31
06:52:51|46650.
06:52:52|46639.29
06:52:53|46637.75
06:52:54|46631.33
06:52:56|46634.9
06:52:57|46644.88
06:52:59|46635.85
06:53:00|46634.8
06:53:01|46634.8
06:53:02|46647.3
06:53:04|46647.3
06:53:06|46645.05
06:53:06|46644.87
06:53:07|46647.28
06:53:08|46647.28
06:53:09|46645.
06:53:10|46645.
06:53:11|46645.
06:53:12|46645.01
06:53:13|46634.79
06:53:14|46634.79
06:53:15|46645.01
06:53:17|46645.01
06:53:17|46641.18
06:53:19|46642.45
06:53:20|46642.45
06:53:21|46642.45
06:53:22|46636.7
06:53:22|46642.61
06:53:24|46642.6
06:53:24|46637.78
06:53:25|46637.78
06:53:27|46637.78
06:53:27|46640.76
06:53:29|46634.88
06:53:29|46634.79
06:53:30|46634.79
06:53:31|46634.79
06:53:32|46634.79
06:53:34|46631.14
06:53:34|46631.14
06:53:35|46636.47
06:53:36|46644.3
06:53:37|46644.3
06:53:38|46642.91
06:53:40|46644.99
06:53:40|46647.29
06:53:41|46650.43
06:53:42|46657.65
06:53:43|46655.31
06:53:44|46637.75
06:53:45|46637.75
06:53:47|46631.13
06:53:47|46620.83
06:53:49|46620.82
06:53:50|46620.82
06:53:51|46624.16
06:53:51|46624.16
06:53:52|46625.52
06:53:53|46625.64
06:53:54|46625.64
06:53:56|46625.64
06:53:58|46625.64
06:53:58|46637.74
06:54:00|46637.74
06:54:01|46639.57
06:54:02|46644.06
06:54:04|46644.06
06:54:05|46641.73
06:54:06|46641.72
06:54:07|46641.73
06:54:08|46641.74
06:54:09|46650.22
06:54:10|46650.39
06:54:11|46656.51
06:54:12|46656.51
06:54:12|46651.1
06:54:14|46651.1
06:54:15|46651.17
06:54:16|46651.17
06:54:16|46659.64
06:54:18|46665.66
06:54:19|46673.16
06:54:20|46671.69
06:54:21|46671.41
06:54:22|46671.41
06:54:23|46671.41
06:54:24|46658.05
06:54:25|46633.52
06:54:25|46633.52
06:54:27|46659.27
06:54:28|46666.39
06:54:29|46666.39
06:54:30|46666.39
06:54:32|46666.4
06:54:32|46666.4
06:54:34|46675.92
06:54:35|46675.93
06:54:35|46671.02
06:54:36|46678.21
06:54:38|46678.21
06:54:38|46680.85
06:54:39|46693.86
06:54:41|46693.87
06:54:41|46696.96
06:54:42|46696.92
06:54:44|46692.77
06:54:46|46687.82
06:54:46|46687.82
06:54:47|46685.52
06:54:48|46690.17
06:54:49|46677.82
06:54:50|46677.82
06:54:51|46677.82
06:54:52|46677.82
06:54:53|46677.82
06:54:54|46678.79
06:54:55|46690.15
06:54:56|46690.15
06:54:57|46683.2
06:54:59|46680.38
06:55:00|46689.6
06:55:02|46690.08
06:55:03|46682.69
06:55:04|46689.55
06:55:05|46695.05
06:55:07|46695.06
06:55:09|46671.55
06:55:10|46671.55
06:55:10|46671.55
06:55:12|46655.6
06:55:13|46655.59
06:55:13|46654.73
06:55:14|46652.37
06:55:15|46652.38
06:55:17|46648.27
06:55:17|46648.27
06:55:18|46650.6
06:55:19|46650.59
06:55:20|46650.59
06:55:21|46650.59
06:55:22|46650.6
06:55:24|46652.37
06:55:25|46652.37
06:55:25|46651.93
06:55:26|46651.92
06:55:27|46651.92
06:55:28|46651.92
06:55:29|46651.92
06:55:31|46651.92
06:55:31|46651.92
06:55:33|46651.92
06:55:33|46663.46
06:55:34|46671.51
06:55:35|46673.54
06:55:37|46675.94
06:55:37|46685.5
06:55:39|46685.51
06:55:39|46682.6
06:55:40|46679.36
06:55:41|46679.36
06:55:43|46668.57
06:55:43|46666.87
06:55:44|46668.96
06:55:46|46668.96
06:55:46|46669.22
06:55:47|46667.37
06:55:48|46667.37
06:55:50|46669.24
06:55:51|46669.24
06:55:53|46669.24
06:55:53|46669.24
06:55:54|46669.24
06:55:55|46669.23
06:55:56|46669.23
06:55:57|46669.23
06:55:58|46669.23
06:55:59|46669.24
06:56:01|46671.4
06:56:02|46659.28
06:56:03|46659.28
06:56:04|46659.28
06:56:06|46647.4
06:56:07|46649.39
06:56:08|46649.39
06:56:08|46649.4
06:56:10|46649.4
06:56:11|46655.15
06:56:13|46655.15
06:56:13|46659.74
06:56:14|46671.77
06:56:15|46681.19
06:56:16|46681.19
06:56:17|46674.59
06:56:18|46674.59
06:56:19|46671.45
06:56:20|46671.45
06:56:21|46671.13
06:56:22|46666.4
06:56:24|46666.4
06:56:24|46666.4
06:56:25|46652.44
06:56:26|46652.44
06:56:28|46652.44
06:56:28|46652.44
06:56:29|46652.44
06:56:31|46652.43
06:56:31|46652.43
06:56:33|46652.43
06:56:34|46652.44
06:56:35|46652.44
06:56:35|46647.3
06:56:36|46642.54
06:56:38|46642.54
06:56:38|46642.54
06:56:39|46637.76
06:56:40|46637.76
06:56:41|46635.36
06:56:42|46635.37
06:56:44|46631.6
06:56:44|46631.6
06:56:45|46624.98
06:56:46|46618.65
06:56:47|46618.65
06:56:49|46618.59
06:56:49|46618.59
06:56:50|46625.3
06:56:52|46621.42
06:56:52|46625.2
06:56:54|46625.21
06:56:54|46625.21
06:56:56|46618.56
06:56:57|46622.86
06:56:57|46622.86
06:56:58|46622.86
06:57:00|46622.86
06:57:01|46635.36
06:57:03|46654.14
06:57:05|46643.47
06:57:05|46643.43
06:57:06|46637.75
06:57:07|46637.75
06:57:09|46637.75
06:57:10|46631.14
06:57:12|46640.4
06:57:12|46647.29
06:57:13|46647.29
06:57:14|46654.05
06:57:15|46647.48
06:57:16|46647.47
06:57:17|46647.47
06:57:18|46642.6
06:57:19|46642.6
06:57:20|46641.67
06:57:21|46634.03
06:57:22|46634.02
06:57:23|46631.13
06:57:24|46628.21
06:57:25|46618.87
06:57:26|46618.66
06:57:27|46618.66
06:57:28|46618.66
06:57:29|46627.87
06:57:30|46627.83
06:57:32|46620.
06:57:32|46620.
06:57:33|46620.
06:57:34|46630.17
06:57:35|46638.98
06:57:36|46638.98
06:57:37|46638.97
06:57:38|46638.98
06:57:39|46638.98
06:57:40|46638.99
06:57:41|46638.99
06:57:42|46645.47
06:57:43|46645.47
06:57:44|46643.13
06:57:45|46643.13
06:57:46|46643.03
06:57:47|46633.39
06:57:48|46631.14
06:57:49|46631.14
06:57:50|46631.14
06:57:51|46631.14
06:57:52|46631.14
06:57:53|46631.14
06:57:54|46629.29
06:57:55|46629.29
06:57:56|46629.29
06:57:57|46629.29
06:57:58|46629.29
06:57:59|46629.29
06:58:01|46631.1
06:58:03|46631.1
06:58:04|46631.1
06:58:05|46631.1
06:58:06|46649.36
06:58:07|46649.74
06:58:08|46649.74
06:58:09|46650.
06:58:10|46650.
06:58:11|46650.
06:58:13|46650.
06:58:13|46650.
06:58:15|46650.
06:58:15|46661.61
06:58:16|46661.62
06:58:18|46693.14
06:58:19|46697.33
06:58:19|46696.86
06:58:21|46708.64
06:58:21|46695.05
06:58:23|46697.51
06:58:23|46701.49
06:58:24|46698.61
06:58:25|46696.
06:58:26|46695.07
06:58:27|46699.42
06:58:28|46699.41
06:58:30|46699.41
06:58:30|46704.62
06:58:32|46706.97
06:58:33|46705.04
06:58:34|46702.
06:58:35|46702.42
06:58:36|46702.
06:58:36|46698.65
06:58:37|46697.47
06:58:39|46695.06
06:58:39|46696.28
06:58:40|46696.28
06:58:41|46687.88
06:58:42|46685.66
06:58:43|46685.66
06:58:44|46675.96
06:58:45|46675.96
06:58:46|46675.96
06:58:47|46675.96
06:58:48|46694.62
06:58:49|46694.62
06:58:50|46697.09
06:58:52|46699.98
06:58:53|46699.99
06:58:53|46685.52
06:58:54|46685.52
06:58:55|46685.52
06:58:56|46702.08
06:58:57|46699.9
06:58:58|46699.9
06:58:59|46700.24
06:59:00|46700.25
06:59:02|46722.22
06:59:04|46736.19
06:59:05|46738.13
06:59:07|46727.34
06:59:08|46720.43
06:59:08|46683.06
06:59:10|46683.05
06:59:11|46698.83
06:59:12|46691.02
06:59:12|46686.36
06:59:14|46686.36
06:59:14|46696.19
06:59:16|46691.08
06:59:16|46700.32
06:59:18|46700.31
06:59:19|46711.72
06:59:20|46707.74
06:59:21|46702.59
06:59:22|46702.59
06:59:24|46702.59
06:59:24|46702.59
06:59:25|46702.48
06:59:26|46702.48
06:59:27|46708.28
06:59:28|46708.28
06:59:29|46705.55
06:59:30|46695.07
06:59:31|46695.07
06:59:32|46695.07
06:59:33|46695.06
06:59:34|46687.89
06:59:35|46687.82
06:59:36|46685.52
06:59:37|46687.63
06:59:38|46685.51
06:59:39|46689.35
06:59:40|46693.92
06:59:41|46692.05
06:59:42|46690.09
06:59:43|46690.09
06:59:44|46690.1
06:59:45|46690.1
06:59:46|46690.14
06:59:48|46702.82
06:59:48|46702.82
06:59:49|46702.82
06:59:51|46700.38
06:59:51|46700.38
06:59:52|46700.38
06:59:53|46695.7
06:59:54|46695.7
06:59:55|46695.7
06:59:56|46693.1
06:59:58|46693.09
06:59:59|46693.76
07:00:00|46693.76
07:00:01|46698.84
07:00:03|46709.27
07:00:05|46709.27
07:00:05|46709.27
07:00:07|46698.51
07:00:08|46695.07
07:00:10|46693.77
07:00:11|46689.86
07:00:11|46690.09
07:00:13|46700.05
07:00:15|46704.6
07:00:15|46706.94
07:00:17|46708.39
07:00:17|46708.38
07:00:18|46708.36
07:00:19|46708.36
07:00:20|46708.36
07:00:21|46708.36
07:00:22|46704.59
07:00:23|46704.59
07:00:24|46704.6
07:00:25|46704.6
07:00:26|46704.6
07:00:27|46704.6
07:00:29|46714.
07:00:29|46713.46
07:00:30|46715.99
07:00:31|46715.99
07:00:32|46708.26
07:00:33|46718.54
07:00:34|46711.51
07:00:35|46721.99
07:00:36|46721.98
07:00:37|46708.39
07:00:38|46710.73
07:00:39|46710.73
07:00:40|46717.78
07:00:41|46723.71
07:00:42|46731.92
07:00:43|46731.92
07:00:44|46734.27
07:00:45|46739.1
07:00:46|46739.1
07:00:47|46742.8
07:00:48|46746.75
07:00:50|46752.55
07:00:51|46746.71
07:00:52|46746.71
07:00:53|46746.71
07:00:54|46739.23
07:00:55|46746.72
07:00:56|46752.36
07:00:57|46752.36
07:00:58|46752.36
07:00:59|46752.36
07:01:00|46752.55
07:01:01|46753.76
07:01:02|46758.86
07:01:03|46761.9
07:01:05|46762.33
07:01:06|46760.1
07:01:08|46748.59
07:01:09|46747.89
07:01:10|46771.46
07:01:11|46783.15
07:01:12|46769.59
07:01:13|46771.54
07:01:15|46788.86
07:01:15|46786.93
07:01:17|46775.87
07:01:18|46769.59
07:01:19|46778.5
07:01:20|46778.5
07:01:21|46775.87
07:01:22|46775.87
07:01:23|46775.87
07:01:24|46778.78
07:01:25|46787.84
07:01:26|46788.28
07:01:27|46788.98
07:01:28|46784.29
07:01:29|46775.88
07:01:30|46785.55
07:01:31|46788.98
07:01:32|46797.09
07:01:33|46789.02
07:01:34|46800.86
07:01:35|46809.67
07:01:36|46809.66
07:01:37|46818.4
07:01:38|46818.87
07:01:39|46819.14
07:01:41|46819.13
07:01:42|46816.33
07:01:43|46819.22
07:01:43|46819.22
07:01:45|46816.87
07:01:46|46813.6
07:01:46|46813.6
07:01:48|46808.42
07:01:48|46820.65
07:01:50|46810.91
07:01:51|46809.67
07:01:51|46813.24
07:01:53|46822.05
07:01:54|46819.22
07:01:55|46822.04
07:01:55|46824.42
07:01:57|46829.43
07:01:58|46829.99
07:01:58|46831.01
07:02:00|46806.66
07:02:01|46800.
07:02:02|46781.03
07:02:02|46780.01
07:02:04|46790.84
07:02:06|46810.83
07:02:08|46815.43
07:02:08|46817.18
07:02:09|46822.04
07:02:10|46828.77
07:02:11|46831.02
07:02:12|46838.32
07:02:13|46838.32
07:02:14|46844.2
07:02:15|46833.26
07:02:16|46816.3
07:02:17|46809.67
07:02:18|46802.04
07:02:19|46792.01
07:02:20|46797.56
07:02:21|46797.56
07:02:22|46800.57
07:02:23|46800.57
07:02:24|46802.01
07:02:25|46803.35
07:02:26|46803.57
07:02:27|46800.01
07:02:28|46800.01
07:02:29|46800.01
07:02:30|46809.66
07:02:32|46816.3
07:02:32|46816.25
07:02:33|46809.66
07:02:34|46809.66
07:02:35|46786.87
07:02:36|46774.52
07:02:37|46774.53
07:02:38|46777.63
07:02:39|46777.63
07:02:40|46777.63
07:02:41|46777.63
07:02:42|46771.46
07:02:43|46771.47
07:02:44|46771.47
07:02:45|46772.84
07:02:46|46772.84
07:02:47|46772.83
07:02:48|46777.62
07:02:49|46777.61
07:02:50|46777.62
07:02:51|46772.84
07:02:52|46772.84
07:02:53|46772.84
07:02:54|46772.84
07:02:55|46772.84
07:02:56|46762.83
07:02:57|46759.95
07:02:58|46756.84
07:02:59|46756.83
07:03:00|46747.91
07:03:01|46747.84
07:03:02|46747.84
07:03:03|46756.72
07:03:04|46760.33
07:03:06|46765.71
07:03:07|46765.7
07:03:08|46755.62
07:03:10|46755.61
07:03:11|46755.61
07:03:12|46755.62
07:03:13|46755.62
07:03:14|46758.1
07:03:15|46756.52
07:03:16|46756.52
07:03:16|46771.44
07:03:18|46771.44
07:03:19|46771.45
07:03:20|46771.45
07:03:21|46768.18
07:03:22|46746.84
07:03:23|46746.85
07:03:24|46746.85
07:03:25|46746.84
07:03:26|46742.85
07:03:27|46738.22
07:03:28|46738.22
07:03:29|46751.74
07:03:29|46744.38
07:03:31|46744.38
07:03:32|46745.03
07:03:33|46742.35
07:03:34|46742.35
07:03:35|46749.27
07:03:36|46749.27
07:03:37|46759.19
07:03:37|46759.2
07:03:39|46747.01
07:03:40|46746.79
07:03:40|46747.01
07:03:41|46749.86
07:03:43|46749.86
07:03:44|46749.86
07:03:44|46749.81
07:03:47|46746.79
07:03:47|46746.79
07:03:48|46741.79
07:03:49|46735.26
07:03:50|46736.94
07:03:51|46728.38
07:03:52|46723.71
07:03:53|46720.13
07:03:54|46714.17
07:03:55|46714.16
07:03:56|46713.3
07:03:57|46713.3
07:03:58|46720.12
07:03:59|46728.19
07:04:00|46714.18
07:04:01|46714.18
07:04:02|46720.05
07:04:04|46714.17
07:04:04|46717.12
07:04:05|46717.12
07:04:08|46717.07
07:04:09|46713.4
07:04:09|46717.07
07:04:10|46711.23
07:04:12|46711.21
07:04:12|46711.21
07:04:13|46717.08
07:04:14|46717.08
07:04:15|46717.08
07:04:16|46717.08
07:04:17|46717.07
07:04:18|46717.08
07:04:19|46717.08
07:04:20|46717.08
07:04:21|46717.09
07:04:23|46717.09
07:04:24|46732.13
07:04:25|46726.4
07:04:26|46735.25
07:04:27|46733.78
07:04:28|46730.77
07:04:29|46733.76
07:04:30|46733.76
07:04:31|46733.78
07:04:32|46733.78
07:04:33|46733.78
07:04:34|46733.78
07:04:35|46727.1
07:04:36|46727.1
07:04:37|46727.1
07:04:38|46727.09
07:04:39|46727.09
07:04:40|46723.75
07:04:41|46722.72
07:04:42|46718.8
07:04:43|46721.15
07:04:44|46722.73
07:04:45|46716.38
07:04:46|46716.38
07:04:47|46716.38
07:04:48|46716.38
07:04:49|46716.38
07:04:50|46716.38
07:04:51|46716.38
07:04:52|46708.26
07:04:53|46708.26
07:04:54|46708.25
07:04:55|46708.26
07:04:56|46708.26
07:04:57|46708.26
07:04:58|46708.26
07:04:59|46708.25
07:05:00|46708.25
07:05:01|46706.96
07:05:02|46706.96
07:05:03|46706.98
07:05:04|46708.5
07:05:05|46708.5
07:05:06|46708.5
07:05:07|46714.54
07:05:09|46704.62
07:05:10|46704.63
07:05:11|46704.63
07:05:12|46704.63
07:05:14|46704.63
07:05:15|46704.63
07:05:15|46704.63
07:05:17|46704.63
07:05:19|46704.62
07:05:19|46702.95
07:05:20|46702.95
07:05:21|46702.95
07:05:23|46702.95
07:05:24|46702.95
07:05:25|46702.95
07:05:26|46702.4
07:05:27|46702.4
07:05:28|46702.4
07:05:29|46702.4
07:05:30|46702.4
07:05:31|46702.4
07:05:33|46700.
07:05:33|46700.01
07:05:35|46702.41
07:05:36|46702.41
07:05:36|46707.96
07:05:38|46707.15
07:05:38|46680.01
07:05:39|46673.98
07:05:41|46663.99
07:05:41|46662.77
07:05:43|46665.63
07:05:44|46667.49
07:05:45|46667.49
07:05:46|46681.15
07:05:47|46681.15
07:05:47|46681.15
07:05:48|46670.13
07:05:50|46670.13
07:05:51|46670.13
07:05:52|46681.13
07:05:53|46680.33
07:05:53|46673.13
07:05:54|46671.93
07:05:56|46671.93
07:05:56|46671.93
07:05:58|46670.13
07:05:58|46664.8
07:06:00|46664.8
07:06:01|46664.8
07:06:02|46659.28
07:06:04|46656.86
07:06:04|46656.86
07:06:05|46662.47
07:06:06|46662.47
07:06:07|46662.46
07:06:10|46662.46
07:06:11|46662.46
07:06:13|46659.03
07:06:14|46656.83
07:06:15|46652.03
07:06:17|46652.03
07:06:18|46648.86
07:06:19|46648.86
07:06:19|46648.87
07:06:20|46641.88
07:06:21|46647.31
07:06:23|46647.31
07:06:24|46647.31
07:06:24|46640.01
07:06:26|46632.66
07:06:27|46632.66
07:06:27|46640.57
07:06:29|46646.34
07:06:30|46644.1
07:06:30|46639.49
07:06:31|46640.72
07:06:33|46640.72
07:06:33|46640.71
07:06:34|46640.71
07:06:35|46640.72
07:06:36|46640.73
07:06:38|46640.73
07:06:39|46640.73
07:06:39|46640.73
07:06:40|46640.73
07:06:41|46640.73
07:06:43|46640.73
07:06:43|46640.73
07:06:45|46640.73
07:06:45|46640.73
07:06:47|46640.73
07:06:48|46637.76
07:06:49|46640.75
07:06:50|46640.75
07:06:50|46640.75
07:06:52|46640.75
07:06:52|46640.75
07:06:53|46640.74
07:06:54|46640.75
07:06:55|46640.75
07:06:56|46640.75
07:06:57|46640.75
07:06:58|46640.74
07:07:00|46640.75
07:07:00|46640.75
07:07:01|46640.75
07:07:02|46640.75
07:07:03|46640.74
07:07:04|46640.75
07:07:06|46640.74
07:07:06|46632.66
07:07:07|46626.11
07:07:08|46626.11
07:07:09|46626.11
07:07:10|46626.11
07:07:13|46625.88
07:07:14|46623.47
07:07:15|46623.47
07:07:16|46623.47
07:07:17|46627.82
07:07:18|46627.82
07:07:19|46629.48
07:07:20|46632.53
07:07:22|46625.85
07:07:24|46625.85
07:07:25|46625.85
07:07:25|46625.85
07:07:26|46623.47
07:07:28|46618.5
07:07:28|46618.5
07:07:29|46615.81
07:07:30|46615.81
07:07:32|46615.55
07:07:32|46613.59
07:07:34|46612.93
07:07:35|46612.93
07:07:36|46605.48
07:07:36|46605.48
07:07:38|46605.48
07:07:38|46604.
07:07:40|46604.01
07:07:40|46605.48
07:07:41|46608.21
07:07:42|46606.78
07:07:43|46606.79
07:07:45|46606.76
07:07:45|46606.76
07:07:46|46606.75
07:07:47|46608.96
07:07:49|46607.78
07:07:49|46612.92
07:07:50|46610.59
07:07:51|46610.59
07:07:52|46607.53
07:07:53|46610.42
07:07:55|46610.42
07:07:55|46610.59
07:07:56|46610.59
07:07:57|46610.59
07:07:58|46610.59
07:07:59|46610.59
07:08:00|46610.58
07:08:02|46610.59
07:08:03|46610.58
07:08:03|46610.58
07:08:04|46628.14
07:08:05|46628.13
07:08:06|46628.13
07:08:07|46628.19
07:08:09|46620.81
07:08:09|46620.8
07:08:12|46609.1
07:08:12|46604.97
07:08:13|46604.96
07:08:14|46604.01
07:08:16|46604.01
07:08:16|46600.
07:08:17|46599.55
07:08:19|46599.55
07:08:19|46599.55
07:08:21|46599.55
07:08:21|46595.02
07:08:22|46592.23
07:08:23|46592.24
07:08:24|46592.23
07:08:25|46591.84
07:08:26|46579.12
07:08:27|46573.05
07:08:28|46573.05
07:08:29|46567.19
07:08:30|46571.55
07:08:31|46580.65
07:08:32|46593.55
07:08:33|46577.24
07:08:35|46577.26
07:08:35|46575.67
07:08:36|46575.64
07:08:37|46575.63
07:08:38|46575.62
07:08:39|46575.62
07:08:41|46564.52
07:08:42|46564.52
07:08:43|46568.44
07:08:44|46568.44
07:08:45|46568.44
07:08:45|46568.44
07:08:46|46568.78
07:08:47|46573.31
07:08:49|46569.83
07:08:49|46572.17
07:08:51|46569.85
07:08:51|46569.85
07:08:53|46572.12
07:08:53|46572.13
07:08:54|46572.13
07:08:55|46572.13
07:08:56|46572.13
07:08:57|46564.52
07:08:59|46564.52
07:08:59|46564.51
07:09:00|46575.62
07:09:01|46575.61
07:09:02|46575.62
07:09:03|46575.62
07:09:04|46575.62
07:09:05|46580.58
07:09:08|46565.84
07:09:08|46565.84
07:09:09|46565.84
07:09:10|46565.84
07:09:12|46571.55
07:09:14|46571.56
07:09:16|46571.56
07:09:17|46578.29
07:09:18|46578.33
07:09:18|46588.65
07:09:19|46580.9
07:09:21|46580.9
07:09:22|46580.9
07:09:24|46580.9
07:09:24|46580.91
07:09:25|46577.79
07:09:26|46577.79
07:09:27|46577.8
07:09:28|46578.53
07:09:29|46578.53
07:09:30|46578.53
07:09:31|46578.53
07:09:32|46586.61
07:09:33|46586.62
07:09:34|46586.61
07:09:35|46589.27
07:09:36|46589.27
07:09:37|46589.27
07:09:38|46603.38
07:09:39|46602.12
07:09:40|46609.09
07:09:41|46609.1
07:09:42|46609.1
07:09:43|46609.1
07:09:44|46609.1
07:09:45|46599.33
07:09:46|46595.61
07:09:47|46590.01
07:09:48|46590.01
07:09:49|46590.02
07:09:50|46590.02
07:09:51|46596.54
07:09:52|46596.54
07:09:53|46596.55
07:09:54|46596.55
07:09:55|46596.55
07:09:57|46596.56
07:09:58|46596.56
07:09:59|46608.02
07:10:00|46608.02
07:10:01|46608.02
07:10:02|46608.02
07:10:03|46600.52
07:10:04|46600.84
07:10:05|46598.52
07:10:06|46598.52
07:10:07|46595.86
07:10:08|46595.86
07:10:09|46590.01
07:10:10|46590.01
07:10:11|46591.71
07:10:12|46591.71
07:10:14|46590.34
07:10:14|46590.
07:10:17|46590.38
07:10:18|46590.86
07:10:20|46585.91
07:10:20|46582.53
07:10:22|46582.53
07:10:23|46578.09
07:10:24|46572.98
07:10:25|46564.21
07:10:26|46567.68
07:10:27|46567.67
07:10:28|46565.33
07:10:29|46567.66
07:10:30|46564.19
07:10:31|46571.28
07:10:32|46571.28
07:10:33|46583.64
07:10:34|46581.14
07:10:35|46581.14
07:10:36|46578.77
07:10:37|46577.31
07:10:38|46580.33
07:10:39|46580.89
07:10:40|46582.2
07:10:41|46589.49
07:10:42|46589.49
07:10:43|46589.49
07:10:44|46590.
07:10:45|46590.
07:10:46|46592.9
07:10:47|46592.9
07:10:48|46594.75
07:10:49|46580.68
07:10:50|46580.68
07:10:51|46571.82
07:10:52|46571.82
07:10:53|46571.82
07:10:54|46577.45
07:10:55|46572.77
07:10:56|46564.62
07:10:57|46566.95
07:10:58|46566.95
07:10:59|46567.79
07:11:00|46567.79
07:11:01|46567.79
07:11:02|46580.67
07:11:03|46580.67
07:11:04|46580.67
07:11:05|46580.67
07:11:06|46592.89
07:11:07|46592.89
07:11:08|46592.89
07:11:09|46592.89
07:11:10|46592.89
07:11:11|46595.5
07:11:12|46595.89
07:11:13|46595.89
07:11:15|46609.06
07:11:15|46621.25
07:11:18|46623.31
07:11:19|46635.35
07:11:20|46635.36
07:11:20|46637.75
07:11:21|46638.69
07:11:24|46638.69
07:11:25|46635.56
07:11:26|46635.56
07:11:26|46635.36
07:11:28|46637.75
07:11:29|46650.03
07:11:30|46648.12
07:11:31|46642.4
07:11:32|46650.02
07:11:33|46650.02
07:11:35|46649.97
07:11:36|46649.97
07:11:36|46634.6
07:11:38|46628.21
07:11:39|46628.21
07:11:40|46628.21
07:11:40|46628.21
07:11:42|46628.21
07:11:43|46628.16
07:11:43|46620.42
07:11:45|46617.27
07:11:46|46609.1
07:11:46|46605.07
07:11:48|46605.07
07:11:49|46605.06
07:11:49|46605.07
07:11:51|46605.07
07:11:52|46605.07
07:11:52|46605.07
07:11:54|46605.07
07:11:55|46605.06
07:11:56|46599.55
07:11:56|46592.9
07:11:58|46592.9
07:11:58|46592.9
07:12:00|46592.85
07:12:00|46588.59
07:12:01|46589.74
07:12:02|46589.74
07:12:04|46596.15
07:12:05|46596.15
07:12:06|46596.15
07:12:07|46603.38
07:12:07|46603.38
07:12:08|46603.39
07:12:10|46603.38
07:12:11|46603.38
07:12:12|46603.39
07:12:13|46603.38
07:12:14|46603.38
07:12:16|46614.4
07:12:18|46614.41
07:12:18|46614.86
07:12:19|46614.86
07:12:20|46614.86
07:12:21|46614.86
07:12:23|46614.87
07:12:24|46614.87
07:12:25|46614.87
07:12:27|46607.73
07:12:28|46607.73
07:12:28|46607.73
07:12:30|46607.73
07:12:31|46607.73
07:12:32|46612.23
07:12:32|46614.87
07:12:34|46617.25
07:12:35|46617.25
07:12:36|46617.25
07:12:37|46617.25
07:12:38|46617.25
07:12:39|46628.2
07:12:39|46645.34
07:12:41|46647.45
07:12:42|46639.96
07:12:43|46634.6
07:12:44|46634.6
07:12:45|46634.6
07:12:45|46634.59
07:12:46|46628.2
07:12:48|46625.23
07:12:48|46634.61
07:12:50|46634.61
07:12:51|46637.74
07:12:51|46637.75
07:12:53|46647.29
07:12:54|46645.01
07:12:55|46645.01
07:12:56|46644.96
07:12:57|46644.96
07:12:58|46639.59
07:12:58|46633.02
07:13:00|46631.83
07:13:01|46631.83
07:13:02|46631.83
07:13:03|46631.14
07:13:03|46631.14
07:13:05|46631.13
07:13:06|46636.57
07:13:06|46636.58
07:13:08|46636.58
07:13:08|46636.
07:13:09|46635.99
07:13:11|46635.99
07:13:12|46635.99
07:13:13|46635.98
07:13:14|46635.98
07:13:15|46635.98
07:13:17|46635.95
07:13:19|46635.95
07:13:20|46631.28
07:13:22|46629.82
07:13:24|46636.07
07:13:25|46636.07
07:13:26|46629.41
07:13:27|46633.71
07:13:27|46633.71
07:13:30|46633.71
07:13:30|46633.71
07:13:31|46633.72
07:13:32|46633.72
07:13:33|46628.2
07:13:34|46628.2
07:13:36|46628.2
07:13:37|46625.24
07:13:38|46625.23
07:13:39|46625.23
07:13:40|46625.23
07:13:41|46625.23
07:13:42|46625.24
07:13:43|46628.21
07:13:44|46637.15
07:13:45|46634.87
07:13:46|46634.87
07:13:47|46634.87
07:13:48|46632.49
07:13:49|46626.29
07:13:50|46626.29
07:13:51|46626.28
07:13:52|46626.29
07:13:53|46626.29
07:13:54|46626.29
07:13:55|46632.46
07:13:56|46632.46
07:13:57|46632.46
07:13:58|46632.46
07:13:59|46632.46
07:14:00|46634.73
07:14:01|46632.49
07:14:02|46632.49
07:14:03|46629.13
07:14:04|46629.13
07:14:05|46634.87
07:14:06|46632.51
07:14:07|46632.51
07:14:09|46632.51
07:14:10|46632.51
07:14:10|46632.51
07:14:11|46625.23
07:14:13|46609.87
07:14:13|46603.4
07:14:15|46615.13
07:14:16|46615.13
07:14:18|46615.13
07:14:20|46608.93
07:14:21|46602.6
07:14:21|46600.02
07:14:22|46600.02
07:14:23|46601.05
07:14:24|46601.05
07:14:25|46600.
07:14:26|46599.55
07:14:27|46593.57
07:14:29|46591.12
07:14:30|46596.75
07:14:31|46599.88
07:14:32|46599.88
07:14:33|46599.88
07:14:35|46599.88
07:14:35|46599.88
07:14:36|46600.41
07:14:38|46600.
07:14:38|46591.78
07:14:39|46594.48
07:14:40|46597.8
07:14:41|46604.16
07:14:42|46604.16
07:14:43|46604.16
07:14:44|46590.
07:14:45|46581.34
07:14:46|46581.33
07:14:47|46582.46
07:14:48|46582.46
07:14:49|46582.46
07:14:50|46582.46
07:14:51|46582.46
07:14:52|46582.46
07:14:53|46582.46
07:14:54|46587.23
07:14:55|46584.45
07:14:56|46584.44
07:14:57|46581.33
07:14:58|46581.33
07:14:59|46581.34
07:15:00|46588.43
07:15:01|46599.27
07:15:04|46592.99
07:15:04|46592.99
07:15:05|46581.31
07:15:06|46581.31
07:15:07|46581.31
07:15:08|46581.76
07:15:09|46581.76
07:15:10|46585.53
07:15:11|46585.53
07:15:12|46585.53
07:15:13|46585.92
07:15:14|46585.93
07:15:15|46586.7
07:15:16|46586.7
07:15:18|46588.8
07:15:20|46592.84
07:15:21|46586.25
07:15:22|46586.25
07:15:24|46586.25
07:15:24|46581.31
07:15:25|46581.3
07:15:26|46583.5
07:15:28|46581.24
07:15:29|46580.91
07:15:29|46581.24
07:15:30|46588.62
07:15:31|46599.27
07:15:32|46599.55
07:15:33|46599.55
07:15:34|46599.55
07:15:36|46613.42
07:15:36|46613.41
07:15:37|46613.42
07:15:40|46618.65
07:15:40|46618.65
07:15:41|46618.65
07:15:42|46618.66
07:15:43|46606.57
07:15:44|46603.41
07:15:45|46599.57
07:15:46|46601.07
07:15:47|46601.07
07:15:48|46601.07
07:15:49|46601.07
07:15:50|46603.33
07:15:51|46603.33
07:15:52|46603.33
07:15:53|46603.33
07:15:54|46603.32
07:15:55|46603.32
07:15:56|46608.57
07:15:57|46608.58
07:15:58|46608.58
07:15:59|46608.58
07:16:00|46607.
07:16:01|46603.34
07:16:02|46603.32
07:16:04|46599.56
07:16:06|46597.21
07:16:07|46597.21
07:16:07|46597.21
07:16:09|46597.21
07:16:09|46599.44
07:16:11|46599.44
07:16:13|46603.34
07:16:13|46613.33
07:16:14|46613.33
07:16:15|46613.33
07:16:17|46613.33
07:16:17|46613.33
07:16:20|46602.55
07:16:21|46591.13
07:16:22|46591.97
07:16:23|46591.97
07:16:24|46604.77
07:16:25|46605.46
07:16:27|46605.46
07:16:28|46605.46
07:16:29|46605.46
07:16:29|46620.28
07:16:31|46611.47
07:16:32|46611.46
07:16:33|46611.46
07:16:34|46611.47
07:16:35|46611.47
07:16:36|46630.67
07:16:37|46630.67
07:16:38|46631.13
07:16:38|46633.38
07:16:39|46635.35
07:16:41|46635.36
07:16:41|46635.36
07:16:43|46635.36
07:16:44|46637.75
07:16:44|46640.53
07:16:47|46640.53
07:16:48|46640.53
07:16:49|46640.53
07:16:49|46640.53
07:16:50|46641.53
07:16:51|46641.53
07:16:52|46641.54
07:16:53|46644.99
07:16:54|46645.
07:16:55|46647.24
07:16:56|46647.24
07:16:57|46647.24
07:16:59|46647.25
07:16:59|46647.25
07:17:00|46647.25
07:17:01|46647.24
07:17:03|46636.54
07:17:03|46634.61
07:17:04|46647.25
07:17:05|46647.25
07:17:06|46647.25
07:17:07|46637.77
07:17:08|46637.75
07:17:10|46634.6
07:17:12|46634.6
07:17:12|46634.61
07:17:13|46642.72
07:17:14|46640.1
07:17:15|46641.14
07:17:16|46641.15
07:17:17|46637.76
07:17:19|46637.76
07:17:21|46637.77
07:17:22|46643.72
07:17:22|46645.52
07:17:24|46647.29
07:17:25|46647.29
07:17:26|46644.97
07:17:26|46644.97
07:17:28|46641.95
07:17:29|46641.95
07:17:30|46641.95
07:17:31|46641.95
07:17:32|46647.28
07:17:33|46646.21
07:17:34|46646.21
07:17:35|46646.21
07:17:36|46647.29
07:17:37|46647.29
07:17:38|46647.29
07:17:39|46647.29
07:17:40|46647.29
07:17:41|46647.29
07:17:42|46647.29
07:17:43|46659.27
07:17:44|46672.5
07:17:45|46672.5
07:17:46|46672.5
07:17:47|46672.5
07:17:48|46669.08
07:17:49|46669.08
07:17:50|46670.15
07:17:51|46670.15
07:17:52|46670.15
07:17:53|46670.15
07:17:54|46670.15
07:17:55|46672.51
07:17:56|46672.5
07:17:57|46672.51
07:17:58|46672.5
07:17:59|46672.51
07:18:00|46672.51
07:18:01|46672.51
07:18:02|46673.54
07:18:03|46673.54
07:18:04|46673.54
07:18:05|46673.53
07:18:06|46673.53
07:18:07|46665.38
07:18:08|46667.19
07:18:09|46672.42
07:18:10|46673.54
07:18:11|46673.54
07:18:12|46673.54
07:18:13|46673.54
07:18:14|46673.54
07:18:15|46673.54
07:18:16|46673.53
07:18:18|46673.53
07:18:19|46673.53
07:18:20|46683.97
07:18:21|46683.97
07:18:23|46683.97
07:18:23|46683.97
07:18:26|46683.97
07:18:26|46683.96
07:18:27|46685.51
07:18:29|46687.81
07:18:29|46687.81
07:18:30|46715.46
07:18:32|46720.
07:18:32|46723.7
07:18:33|46733.26
07:18:34|46738.54
07:18:35|46745.23
07:18:36|46745.24
07:18:37|46743.08
07:18:38|46743.07
07:18:39|46729.14
07:18:40|46725.21
07:18:41|46726.92
07:18:42|46726.92
07:18:43|46733.26
07:18:44|46733.26
07:18:46|46737.72
07:18:47|46738.16
07:18:48|46738.15
07:18:49|46738.16
07:18:50|46738.15
07:18:51|46738.17
07:18:52|46738.17
07:18:53|46734.05
07:18:54|46735.81
07:18:55|46735.81
07:18:56|46738.18
07:18:57|46738.18
07:18:58|46738.17
07:18:59|46734.73
07:19:00|46732.37
07:19:01|46733.21
07:19:02|46730.65
07:19:03|46726.94
07:19:04|46724.6
07:19:05|46726.94
07:19:06|46726.93
07:19:07|46726.93
07:19:08|46725.49
07:19:09|46725.49
07:19:10|46727.17
07:19:11|46727.17
07:19:12|46719.29
07:19:13|46728.14
07:19:14|46728.14
07:19:15|46725.29
07:19:16|46730.69
07:19:17|46730.69
07:19:18|46723.43
07:19:19|46723.43
07:19:20|46719.31
07:19:21|46719.31
07:19:22|46719.31
07:19:23|46739.06
07:19:25|46732.39
07:19:27|46732.39
07:19:29|46732.39
07:19:29|46747.47
07:19:31|46747.47
07:19:32|46747.47
07:19:33|46747.48
07:19:34|46749.7
07:19:35|46752.36
07:19:36|46776.69
07:19:37|46778.46
07:19:38|46778.72
07:19:39|46778.72
07:19:40|46761.91
07:19:41|46759.2
07:19:43|46752.43
07:19:44|46752.91
07:19:45|46752.91
07:19:46|46771.73
07:19:47|46756.32
07:19:48|46761.01
07:19:48|46761.02
07:19:50|46759.51
07:19:51|46759.51
07:19:52|46747.85
07:19:53|46747.85
07:19:54|46761.02
07:19:55|46759.8
07:19:56|46763.5
07:19:56|46753.74
07:19:57|46761.3
07:19:59|46761.3
07:20:00|46753.08
07:20:01|46752.36
07:20:02|46747.43
07:20:03|46747.43
07:20:04|46747.43
07:20:05|46747.38
07:20:05|46747.38
07:20:07|46747.38
07:20:08|46747.34
07:20:08|46747.35
07:20:10|46747.34
07:20:10|46756.62
07:20:12|46756.62
07:20:13|46756.62
07:20:13|46757.35
07:20:15|46757.35
07:20:16|46757.35
07:20:17|46755.85
07:20:17|46755.85
07:20:19|46755.85
07:20:19|46758.29
07:20:21|46780.
07:20:21|46798.79
07:20:24|46797.18
07:20:26|46799.71
07:20:26|46799.71
07:20:28|46800.
07:20:29|46800.
07:20:30|46800.
07:20:31|46799.99
07:20:32|46802.03
07:20:33|46799.
07:20:34|46799.01
07:20:35|46794.84
07:20:36|46792.51
07:20:37|46792.78
07:20:38|46792.78
07:20:39|46800.58
07:20:40|46784.53
07:20:41|46778.36
07:20:42|46774.5
07:20:43|46774.5
07:20:44|46774.5
07:20:45|46774.5
07:20:46|46774.5
07:20:47|46786.54
07:20:48|46786.54
07:20:49|46786.54
07:20:50|46786.54
07:20:51|46793.93
07:20:52|46793.93
07:20:53|46793.93
07:20:54|46796.89
07:20:55|46796.88
07:20:56|46796.88
07:20:57|46796.89
07:20:58|46792.84
07:20:59|46795.17
07:21:00|46792.05
07:21:01|46792.06
07:21:02|46792.06
07:21:03|46796.39
07:21:04|46794.4
07:21:05|46794.39
07:21:06|46790.98
07:21:07|46790.98
07:21:08|46790.98
07:21:09|46790.98
07:21:10|46790.98
07:21:11|46794.38
07:21:12|46790.96
07:21:13|46790.96
07:21:14|46790.96
07:21:15|46790.96
07:21:16|46790.96
07:21:17|46776.01
07:21:18|46776.02
07:21:19|46776.02
07:21:20|46776.01
07:21:21|46776.01
07:21:23|46763.69
07:21:25|46771.46
07:21:25|46771.46
07:21:28|46771.46
07:21:29|46771.46
07:21:30|46771.45
07:21:31|46771.51
07:21:32|46771.51
07:21:33|46771.5
07:21:34|46765.16
07:21:35|46756.58
07:21:36|46756.57
07:21:37|46752.36
07:21:38|46744.96
07:21:39|46758.67
07:21:40|46758.67
07:21:41|46758.67
07:21:42|46768.48
07:21:44|46771.45
07:21:45|46771.45
07:21:46|46773.47
07:21:47|46773.47
07:21:48|46763.09
07:21:49|46763.69
07:21:50|46763.69
07:21:51|46759.21
07:21:52|46759.2
07:21:53|46759.2
07:21:54|46759.21
07:21:55|46759.21
07:21:56|46759.21
07:21:56|46759.21
07:21:58|46759.21
07:21:58|46769.34
07:22:00|46766.98
07:22:01|46766.98
07:22:02|46766.98
07:22:03|46752.37
07:22:04|46752.37
07:22:05|46744.97
07:22:06|46744.96
07:22:07|46737.32
07:22:08|46733.24
07:22:09|46733.24
07:22:10|46733.24
07:22:11|46738.
07:22:12|46739.71
07:22:13|46739.71
07:22:14|46739.7
07:22:15|46737.04
07:22:16|46737.04
07:22:17|46737.04
07:22:18|46737.07
07:22:19|46737.06
07:22:20|46741.54
07:22:21|46739.73
07:22:22|46739.73
07:22:23|46742.06
07:22:24|46742.06
07:22:26|46742.06
07:22:27|46742.05
07:22:28|46739.71
07:22:29|46739.71
07:22:31|46739.71
07:22:31|46742.01
07:22:32|46742.
07:22:33|46742.01
07:22:35|46742.99
07:22:35|46742.99
07:22:38|46742.98
07:22:39|46731.47
07:22:40|46731.48
07:22:41|46731.47
07:22:42|46727.52
07:22:43|46727.52
07:22:44|46727.52
07:22:45|46731.47
07:22:46|46731.47
07:22:47|46731.47
07:22:48|46731.47
07:22:49|46731.47
07:22:50|46731.47
07:22:51|46726.27
07:22:52|46723.72
07:22:53|46723.72
07:22:54|46722.49
07:22:55|46720.
07:22:57|46716.37
07:22:58|46716.38
07:22:58|46725.51
07:23:00|46730.64
07:23:00|46726.11
07:23:02|46726.11
07:23:03|46726.1
07:23:04|46726.1
07:23:04|46726.1
07:23:06|46716.38
07:23:07|46730.65
07:23:08|46730.65
07:23:09|46730.65
07:23:10|46730.65
07:23:11|46725.79
07:23:11|46727.86
07:23:13|46722.05
07:23:13|46722.05
07:23:15|46722.05
07:23:16|46721.13
07:23:17|46719.79
07:23:17|46719.79
07:23:19|46719.79
07:23:20|46718.02
07:23:21|46718.02
07:23:21|46718.01
07:23:23|46718.
07:23:24|46718.
07:23:25|46716.39
07:23:27|46716.39
07:23:28|46731.19
07:23:29|46733.83
07:23:31|46735.3
07:23:32|46735.31
07:23:32|46735.3
07:23:33|46741.07
07:23:35|46737.58
07:23:35|46742.81
07:23:36|46752.36
07:23:38|46752.36
07:23:38|46759.99
07:23:39|46771.45
07:23:40|46777.96
07:23:41|46779.98
07:23:42|46779.98
07:23:43|46779.98
07:23:44|46779.98
07:23:45|46779.98
07:23:46|46779.98
07:23:47|46779.98
07:23:48|46793.42
07:23:49|46799.99
07:23:50|46799.99
07:23:51|46797.66
07:23:52|46799.94
07:23:53|46795.97
07:23:54|46787.05
07:23:55|46784.72
07:23:56|46787.06
07:23:57|46787.06
07:23:58|46798.08
07:23:59|46798.08
07:24:00|46787.06
07:24:01|46787.06
07:24:02|46787.06
07:24:03|46787.06
07:24:04|46787.06
07:24:05|46783.06
07:24:06|46773.47
07:24:07|46773.47
07:24:08|46773.47
07:24:09|46773.47
07:24:10|46773.47
07:24:11|46773.47
07:24:13|46771.46
07:24:13|46764.46
07:24:14|46759.2
07:24:15|46759.2
07:24:16|46759.2
07:24:17|46759.2
07:24:18|46759.65
07:24:19|46752.75
07:24:20|46752.79
07:24:21|46752.79
07:24:22|46762.66
07:24:24|46759.38
07:24:25|46759.37
07:24:26|46759.37
07:24:28|46759.37
07:24:29|46758.2
07:24:30|46758.21
07:24:31|46758.21
07:24:32|46750.14
07:24:33|46746.97
07:24:34|46746.98
07:24:35|46746.98
07:24:36|46749.13
07:24:36|46749.12
07:24:38|46747.36
07:24:39|46747.36
07:24:40|46744.94
07:24:42|46744.94
07:24:43|46744.93
07:24:43|46744.93
07:24:44|46743.5
07:24:46|46742.82
07:24:46|46739.82
07:24:47|46751.83
07:24:48|46767.09
07:24:50|46762.07
07:24:52|46762.07
07:24:52|46766.18
07:24:53|46766.18
07:24:54|46766.17
07:24:55|46762.12
07:24:56|46762.12
07:24:57|46762.07
07:24:58|46762.07
07:24:59|46762.07
07:25:00|46762.07
07:25:01|46762.07
07:25:02|46762.07
07:25:03|46744.95
07:25:04|46744.93
07:25:05|46746.19
07:25:06|46746.19
07:25:07|46746.19
07:25:08|46746.19
07:25:09|46746.2
07:25:10|46746.2
07:25:11|46746.2
07:25:12|46746.2
07:25:13|46746.2
07:25:14|46746.19
07:25:15|46746.19
07:25:16|46746.19
07:25:17|46736.71
07:25:18|46735.26
07:25:19|46735.27
07:25:20|46733.27
07:25:21|46731.93
07:25:22|46731.94
07:25:23|46731.94
07:25:24|46730.66
07:25:25|46730.66
07:25:26|46730.66
07:25:28|46730.65
07:25:29|46726.28
07:25:30|46726.28
07:25:31|46726.28
07:25:32|46717.03
07:25:33|46717.
07:25:34|46717.
07:25:35|46714.17
07:25:36|46712.96
07:25:37|46729.14
07:25:38|46735.25
07:25:39|46735.23
07:25:40|46729.22
07:25:42|46733.18
07:25:43|46733.17
07:25:44|46733.13
07:25:45|46733.13
07:25:47|46733.13
07:25:48|46733.18
07:25:49|46727.13
07:25:51|46733.17
07:25:52|46733.17
07:25:52|46733.17
07:25:53|46733.12
07:25:55|46729.84
07:25:55|46729.84
07:25:57|46733.03
07:25:57|46732.93
07:25:59|46737.65
07:26:00|46737.64
07:26:02|46737.65
07:26:02|46731.04
07:26:03|46731.04
07:26:04|46731.04
07:26:05|46721.19
07:26:06|46721.19
07:26:07|46721.19
07:26:08|46721.19
07:26:09|46721.19
07:26:10|46721.2
07:26:11|46721.17
07:26:12|46721.18
07:26:13|46721.18
07:26:14|46716.6
07:26:15|46716.6
07:26:16|46716.38
07:26:18|46716.38
07:26:19|46714.17
07:26:20|46714.17
07:26:21|46714.17
07:26:22|46714.17
07:26:23|46714.17
07:26:24|46714.17
07:26:25|46715.36
07:26:26|46715.36
07:26:27|46715.36
07:26:28|46715.36
07:26:30|46713.
07:26:32|46717.77
07:26:33|46717.78
07:26:34|46717.77
07:26:35|46717.77
07:26:36|46717.77
07:26:37|46717.77
07:26:37|46715.5
07:26:39|46715.5
07:26:39|46715.49
07:26:42|46715.49
07:26:42|46715.49
07:26:43|46715.48
07:26:44|46715.48
07:26:45|46712.96
07:26:46|46716.74
07:26:47|46716.74
07:26:48|46716.74
07:26:49|46713.84
07:26:50|46720.82
07:26:51|46720.84
07:26:52|46721.6
07:26:53|46721.6
07:26:54|46721.6
07:26:55|46721.6
07:26:56|46721.6
07:26:57|46723.69
07:26:58|46723.69
07:26:59|46723.69
07:27:00|46723.69
07:27:01|46723.69
07:27:02|46723.69
07:27:04|46723.69
07:27:05|46713.84
07:27:06|46713.84
07:27:07|46713.84
07:27:08|46713.84
07:27:09|46713.84
07:27:10|46713.84
07:27:11|46713.85
07:27:12|46713.85
07:27:13|46713.93
07:27:14|46717.75
07:27:15|46730.65
07:27:16|46733.25
07:27:17|46733.25
07:27:18|46739.25
07:27:19|46744.92
07:27:20|46744.59
07:27:21|46746.17
07:27:22|46746.17
07:27:23|46746.17
07:27:24|46754.42
07:27:25|46756.33
07:27:26|46756.33
07:27:27|46756.33
07:27:28|46756.33
07:27:29|46756.33
07:27:31|46742.82
07:27:32|46742.82
07:27:34|46740.58
07:27:34|46740.57
07:27:36|46740.58
07:27:36|46740.57
07:27:39|46740.57
07:27:40|46743.66
07:27:40|46743.66
07:27:41|46743.66
07:27:43|46743.66
07:27:44|46743.66
07:27:45|46741.36
07:27:46|46741.36
07:27:48|46741.36
07:27:48|46741.35
07:27:49|46741.36
07:27:50|46741.36
07:27:51|46741.36
07:27:53|46741.36
07:27:54|46741.36
07:27:54|46741.36
07:27:55|46745.18
07:27:56|46745.2
07:27:57|46746.12
07:27:58|46745.2
07:27:59|46745.12
07:28:00|46743.62
07:28:01|46743.62
07:28:02|46743.62
07:28:03|46743.62
07:28:04|46743.63
07:28:05|46743.63
07:28:06|46733.26
07:28:07|46733.26
07:28:09|46733.26
07:28:09|46730.66
07:28:10|46730.66
07:28:11|46725.51
07:28:12|46725.8
07:28:13|46725.75
07:28:14|46716.38
07:28:15|46714.16
07:28:16|46714.16
07:28:17|46712.97
07:28:19|46716.53
07:28:19|46716.53
07:28:20|46716.53
07:28:21|46716.53
07:28:22|46713.74
07:28:23|46713.74
07:28:24|46713.74
07:28:25|46713.74
07:28:26|46713.74
07:28:27|46713.74
07:28:28|46716.99
07:28:29|46716.99
07:28:31|46716.95
07:28:33|46716.95
07:28:35|46716.95
07:28:37|46716.95
07:28:38|46712.98
07:28:38|46712.98
07:28:39|46712.98
07:28:40|46712.98
07:28:41|46712.98
07:28:43|46712.98
07:28:44|46718.59
07:28:44|46729.83
07:28:45|46729.84
07:28:47|46729.83
07:28:48|46729.83
07:28:49|46729.84
07:28:50|46729.83
07:28:51|46729.83
07:28:52|46727.76
07:28:53|46727.77
07:28:54|46727.77
07:28:55|46727.76
07:28:56|46727.76
07:28:57|46721.76
07:28:58|46721.76
07:28:59|46721.76
07:29:00|46721.76
07:29:01|46724.19
07:29:02|46724.19
07:29:03|46724.18
07:29:04|46722.73
07:29:05|46721.78
07:29:06|46721.77
07:29:07|46721.77
07:29:08|46721.77
07:29:09|46724.83
07:29:10|46724.83
07:29:11|46724.84
07:29:12|46725.34
07:29:13|46727.76
07:29:14|46729.84
07:29:15|46743.28
07:29:16|46743.27
07:29:17|46735.99
07:29:18|46735.99
07:29:19|46735.99
07:29:20|46738.15
07:29:21|46738.15
07:29:22|46743.98
07:29:23|46743.98
07:29:24|46743.98
07:29:25|46743.98
07:29:26|46743.98
07:29:27|46743.98
07:29:28|46743.97
07:29:29|46740.13
07:29:30|46740.13
07:29:31|46740.13
07:29:33|46740.12
07:29:35|46740.12
07:29:36|46740.13
07:29:38|46740.13
07:29:38|46740.13
07:29:39|46740.13
07:29:40|46740.13
07:29:42|46740.12
07:29:43|46726.9
07:29:44|46726.89
07:29:45|46726.89
07:29:46|46726.9
07:29:47|46726.89
07:29:48|46726.89
07:29:49|46726.89
07:29:50|46726.89
07:29:51|46726.89
07:29:52|46726.89
07:29:53|46726.89
07:29:55|46726.98
07:29:55|46726.98
07:29:57|46726.98
07:29:58|46726.98
07:29:59|46726.98
07:30:00|46726.98
07:30:01|46726.98
07:30:02|46726.98
07:30:02|46727.03
07:30:03|46727.03
07:30:04|46727.03
07:30:06|46727.03
07:30:07|46727.04
07:30:08|46727.04
07:30:09|46727.03
07:30:09|46727.14
07:30:11|46729.72
07:30:12|46730.28
07:30:13|46734.52
07:30:13|46734.52
07:30:15|46740.57
07:30:16|46742.75
07:30:16|46742.8
07:30:18|46742.8
07:30:18|46742.81
07:30:20|46742.81
07:30:20|46742.81
07:30:22|46746.52
07:30:23|46750.31
07:30:24|46750.31
07:30:25|46752.14
07:30:25|46761.9
07:30:26|46764.99
07:30:28|46764.99
07:30:29|46760.1
07:30:30|46760.
07:30:30|46760.01
07:30:32|46760.2
07:30:34|46752.35
07:30:35|46765.27
07:30:37|46765.27
07:30:37|46763.56
07:30:38|46763.56
07:30:39|46763.56
07:30:40|46763.56
07:30:41|46768.04
07:30:42|46771.46
07:30:43|46771.46
07:30:44|46771.46
07:30:46|46781.01
07:30:46|46785.66
07:30:48|46785.66
07:30:48|46780.93
07:30:49|46785.56
07:30:50|46785.56
07:30:51|46785.56
07:30:52|46785.66
07:30:53|46786.86
07:30:54|46783.59
07:30:55|46784.66
07:30:56|46784.66
07:30:57|46784.66
07:30:59|46784.75
07:30:59|46784.76
07:31:00|46784.86
07:31:01|46790.02
07:31:02|46790.02
07:31:03|46788.08
07:31:04|46788.08
07:31:05|46799.72
07:31:06|46795.02
07:31:07|46802.55
07:31:08|46802.94
07:31:09|46802.94
07:31:10|46802.74
07:31:11|46799.37
07:31:12|46799.36
07:31:13|46802.73
07:31:15|46802.73
07:31:15|46802.73
07:31:16|46806.65
07:31:17|46808.35
07:31:18|46803.
07:31:19|46815.44
07:31:20|46815.44
07:31:21|46816.53
07:31:22|46817.72
07:31:23|46817.89
07:31:24|46813.09
07:31:25|46819.99
07:31:26|46819.99
07:31:27|46817.01
07:31:28|46806.42
07:31:29|46802.31
07:31:30|46802.03
07:31:31|46801.68
07:31:32|46800.13
07:31:34|46800.14
07:31:35|46800.14
07:31:37|46791.06
07:31:38|46791.06
07:31:39|46791.06
07:31:40|46790.57
07:31:41|46789.9
07:31:42|46789.89
07:31:43|46789.89
07:31:44|46789.89
07:31:45|46792.3
07:31:46|46792.3
07:31:47|46792.3
07:31:48|46793.57
07:31:49|46793.57
07:31:51|46793.57
07:31:51|46793.58
07:31:52|46793.58
07:31:53|46793.66
07:31:55|46793.67
07:31:55|46793.66
07:31:56|46793.43
07:31:58|46793.42
07:31:59|46793.43
07:32:00|46793.43
07:32:01|46793.15
07:32:01|46793.78
07:32:03|46796.81
07:32:03|46796.81
07:32:04|46793.44
07:32:06|46793.44
07:32:06|46793.44
07:32:07|46796.21
07:32:08|46796.21
07:32:10|46796.83
07:32:11|46799.12
07:32:12|46799.12
07:32:13|46809.66
07:32:13|46809.66
07:32:16|46811.07
07:32:16|46805.33
07:32:17|46811.07
07:32:18|46809.28
07:32:19|46816.3
07:32:20|46823.98
07:32:21|46823.93
07:32:22|46823.93
07:32:23|46819.24
07:32:24|46808.04
07:32:25|46816.87
07:32:26|46816.88
07:32:27|46816.88
07:32:28|46816.92
07:32:29|46823.83
07:32:30|46814.86
07:32:31|46820.6
07:32:33|46820.59
07:32:33|46820.6
07:32:36|46820.6
07:32:37|46811.41
07:32:38|46811.41
07:32:39|46811.41
07:32:40|46811.41
07:32:41|46811.46
07:32:42|46818.32
07:32:44|46818.32
07:32:44|46818.32
07:32:45|46818.33
07:32:47|46818.33
07:32:47|46818.33
07:32:48|46818.33
07:32:50|46818.42
07:32:51|46818.54
07:32:52|46818.54
07:32:53|46818.54
07:32:54|46830.67
07:32:55|46833.09
07:32:56|46820.18
07:32:57|46820.19
07:32:58|46827.08
07:32:59|46827.08
07:33:00|46827.08
07:33:01|46827.09
07:33:02|46827.03
07:33:03|46819.06
07:33:04|46818.7
07:33:05|46816.97
07:33:06|46821.22
07:33:07|46821.22
07:33:08|46827.04
07:33:09|46817.26
07:33:10|46818.13
07:33:11|46816.3
07:33:12|46816.3
07:33:13|46816.3
07:33:14|46816.94
07:33:15|46808.85
07:33:16|46802.03
07:33:17|46800.18
07:33:18|46827.44
07:33:19|46835.44
07:33:20|46838.32
07:33:21|46844.85
07:33:22|46846.32
07:33:23|46841.03
07:33:24|46831.05
07:33:25|46830.68
07:33:26|46836.05
07:33:27|46836.04
07:33:28|46820.04
07:33:29|46820.04
07:33:30|46820.23
07:33:31|46820.69
07:33:32|46821.78
07:33:33|46821.78
07:33:34|46820.69
07:33:36|46826.57
07:33:38|46826.56
07:33:40|46819.23
07:33:41|46819.23
07:33:42|46828.72
07:33:43|46828.72
07:33:44|46819.71
07:33:45|46822.89
07:33:46|46822.89
07:33:47|46813.6
07:33:49|46805.09
07:33:50|46805.08
07:33:51|46805.08
07:33:52|46805.08
07:33:53|46805.09
07:33:54|46805.09
07:33:55|46805.08
07:33:56|46805.08
07:33:57|46805.14
07:33:58|46810.73
07:33:59|46810.74
07:34:00|46805.09
07:34:01|46818.53
07:34:02|46812.98
07:34:03|46814.05
07:34:04|46813.88
07:34:05|46813.88
07:34:06|46814.05
07:34:07|46814.16
07:34:08|46814.72
07:34:09|46820.29
07:34:10|46820.28
07:34:10|46823.85
07:34:12|46823.85
07:34:13|46838.31
07:34:13|46838.26
07:34:14|46844.85
07:34:15|46846.27
07:34:17|46851.38
07:34:18|46831.8
07:34:18|46830.59
07:34:20|46830.59
07:34:21|46830.59
07:34:21|46830.69
07:34:22|46843.76
07:34:23|46839.84
07:34:26|46842.53
07:34:26|46842.53
07:34:27|46842.53
07:34:28|46842.53
07:34:29|46842.52
07:34:30|46842.52
07:34:32|46842.53
07:34:32|46842.53
07:34:33|46842.53
07:34:34|46842.53
07:34:35|46844.84
07:34:38|46853.33
07:34:39|46853.33
07:34:41|46853.33
07:34:43|46853.32
07:34:44|46842.53
07:34:45|46838.91
07:34:45|46841.27
07:34:46|46842.54
07:34:48|46842.54
07:34:48|46830.59
07:34:50|46830.64
07:34:50|46830.64
07:34:51|46835.86
07:34:53|46842.14
07:34:55|46842.09
07:34:55|46835.86
07:34:56|46835.86
07:34:57|46835.86
07:34:59|46835.86
07:35:00|46835.86
07:35:01|46835.86
07:35:01|46835.86
07:35:02|46835.85
07:35:03|46835.86
07:35:04|46817.18
07:35:05|46816.3
07:35:06|46816.29
07:35:07|46816.35
07:35:08|46816.35
07:35:10|46816.39
07:35:11|46816.4
07:35:12|46816.4
07:35:13|46816.4
07:35:14|46816.49
07:35:15|46816.5
07:35:16|46816.5
07:35:17|46816.5
07:35:18|46816.5
07:35:19|46816.49
07:35:20|46816.49
07:35:21|46816.6
07:35:22|46816.6
07:35:23|46828.39
07:35:24|46828.77
07:35:25|46828.77
07:35:26|46828.77
07:35:27|46828.81
07:35:28|46837.23
07:35:29|46837.89
07:35:30|46837.84
07:35:31|46834.9
07:35:32|46835.1
07:35:33|46835.11
07:35:34|46835.21
07:35:35|46835.21
07:35:36|46835.21
07:35:37|46835.21
07:35:39|46835.77
07:35:40|46825.51
07:35:41|46825.51
07:35:41|46825.48
07:35:43|46819.23
07:35:44|46819.22
07:35:45|46819.23
07:35:46|46819.23
07:35:47|46819.23
07:35:49|46819.22
07:35:49|46819.23
07:35:51|46822.75
07:35:52|46822.75
07:35:53|46822.75
07:35:53|46822.75
07:35:54|46822.75
07:35:56|46822.75
07:35:56|46822.75
07:35:57|46822.74
07:35:58|46822.74
07:36:00|46822.74
07:36:00|46822.75
07:36:02|46822.74
07:36:02|46822.74
07:36:03|46822.71
07:36:04|46819.23
07:36:05|46819.23
07:36:06|46819.23
07:36:08|46822.75
07:36:08|46822.74
07:36:09|46822.75
07:36:10|46829.99
07:36:11|46829.99
07:36:12|46833.85
07:36:14|46833.85
07:36:14|46833.63
07:36:15|46833.63
07:36:17|46823.09
07:36:17|46823.09
07:36:20|46823.09
07:36:20|46823.08
07:36:21|46823.08
07:36:22|46813.88
07:36:23|46813.89
07:36:24|46813.89
07:36:25|46813.88
07:36:26|46813.88
07:36:27|46813.53
07:36:28|46809.67
07:36:29|46809.67
07:36:30|46809.64
07:36:32|46809.64
07:36:32|46809.64
07:36:33|46809.74
07:36:34|46809.74
07:36:35|46812.47
07:36:36|46812.47
07:36:37|46812.47
07:36:39|46812.47
07:36:41|46812.47
07:36:42|46812.47
07:36:44|46812.46
07:36:45|46812.47
07:36:46|46812.47
07:36:47|46812.47
07:36:49|46802.04
07:36:50|46802.04
07:36:51|46802.03
07:36:52|46802.03
07:36:52|46801.
07:36:55|46802.81
07:36:55|46802.81
07:36:56|46802.81
07:36:57|46803.2
07:36:58|46803.35
07:36:59|46803.7
07:37:00|46804.06
07:37:01|46804.83
07:37:02|46804.83
07:37:03|46804.83
07:37:04|46804.83
07:37:05|46804.83
07:37:06|46804.83
07:37:07|46804.83
07:37:08|46804.83
07:37:09|46804.83
07:37:10|46804.83
07:37:11|46804.83
07:37:12|46803.2
07:37:13|46800.
07:37:14|46800.
07:37:15|46799.3
07:37:16|46799.3
07:37:17|46799.08
07:37:18|46798.17
07:37:19|46795.67
07:37:20|46794.98
07:37:21|46794.97
07:37:22|46794.97
07:37:23|46794.98
07:37:25|46794.98
07:37:26|46787.1
07:37:27|46785.95
07:37:28|46785.67
07:37:29|46781.03
07:37:31|46781.03
07:37:32|46784.32
07:37:33|46784.32
07:37:34|46784.32
07:37:35|46784.32
07:37:36|46796.97
07:37:37|46802.15
07:37:38|46809.6
07:37:39|46796.73
07:37:41|46796.73
07:37:42|46796.73
07:37:44|46790.58
07:37:45|46790.57
07:37:46|46790.58
07:37:47|46799.26
07:37:48|46797.11
07:37:49|46797.12
07:37:50|46797.12
07:37:50|46797.12
07:37:51|46797.12
07:37:52|46797.12
07:37:53|46797.12
07:37:55|46797.12
07:37:55|46797.11
07:37:57|46797.12
07:37:58|46797.12
07:37:59|46797.11
07:37:59|46797.11
07:38:00|46790.58
07:38:01|46790.57
07:38:02|46790.22
07:38:04|46790.22
07:38:04|46790.57
07:38:06|46797.13
07:38:06|46803.27
07:38:07|46797.13
07:38:08|46797.13
07:38:09|46797.12
07:38:10|46797.12
07:38:12|46797.12
07:38:12|46797.13
07:38:13|46797.13
07:38:15|46797.82
07:38:15|46797.83
07:38:16|46797.83
07:38:17|46798.18
07:38:19|46805.37
07:38:19|46798.55
07:38:20|46798.55
07:38:21|46798.55
07:38:22|46798.55
07:38:23|46798.55
07:38:24|46798.55
07:38:25|46798.55
07:38:27|46802.25
07:38:27|46802.29
07:38:28|46804.97
07:38:30|46804.92
07:38:30|46805.58
07:38:31|46805.58
07:38:32|46805.57
07:38:33|46805.53
07:38:35|46805.52
07:38:35|46805.52
07:38:36|46805.53
07:38:37|46805.53
07:38:39|46808.96
07:38:40|46809.67
07:38:42|46810.
07:38:42|46815.05
07:38:43|46815.06
07:38:44|46815.
07:38:46|46810.9
07:38:47|46810.89
07:38:47|46810.9
07:38:48|46810.9
07:38:49|46810.9
07:38:50|46810.89
07:38:52|46823.18
07:38:52|46824.41
07:38:53|46824.77
07:38:54|46825.12
07:38:55|46828.77
07:38:56|46828.77
07:38:57|46829.69
07:38:59|46829.69
07:38:59|46836.81
07:39:00|46832.72
07:39:01|46832.72
07:39:02|46832.72
07:39:03|46832.82
07:39:04|46832.82
07:39:05|46832.83
07:39:06|46832.83
07:39:07|46832.83
07:39:08|46836.82
07:39:09|46836.81
07:39:10|46836.82
07:39:11|46836.81
07:39:13|46846.97
07:39:14|46847.48
07:39:14|46847.48
07:39:16|46839.27
07:39:16|46845.38
07:39:17|46845.37
07:39:19|46847.84
07:39:19|46847.84
07:39:21|46847.85
07:39:21|46847.85
07:39:22|46848.76
07:39:24|46848.76
07:39:24|46853.43
07:39:26|46853.43
07:39:26|46853.44
07:39:27|46847.78
07:39:28|46844.42
07:39:31|46849.25
07:39:31|46849.25
07:39:33|46849.36
07:39:34|46853.44
07:39:35|46853.43
07:39:36|46853.43
07:39:37|46853.43
07:39:38|46853.38
07:39:39|46853.38
07:39:40|46847.87
07:39:41|46853.38
07:39:43|46853.33
07:39:44|46853.33
07:39:45|46853.19
07:39:47|46853.33
07:39:47|46853.44
07:39:50|46853.43
07:39:50|46863.56
07:39:51|46864.68
07:39:52|46864.54
07:39:53|46853.26
07:39:54|46853.26
07:39:55|46853.37
07:39:56|46860.
07:39:57|46863.55
07:39:58|46853.37
07:39:59|46857.18
07:40:00|46853.26
07:40:01|46861.92
07:40:03|46873.4
07:40:04|46897.95
07:40:04|46907.96
07:40:05|46906.71
07:40:07|46896.57
07:40:07|46889.01
07:40:08|46906.94
07:40:09|46906.95
07:40:10|46907.99
07:40:11|46908.09
07:40:12|46908.53
07:40:14|46908.54
07:40:15|46899.17
07:40:15|46899.08
07:40:16|46899.07
07:40:17|46899.03
07:40:18|46895.64
07:40:19|46895.41
07:40:21|46883.59
07:40:21|46876.84
07:40:22|46878.36
07:40:24|46891.91
07:40:25|46887.48
07:40:26|46890.91
07:40:27|46890.82
07:40:28|46874.93
07:40:29|46882.8
07:40:30|46891.09
07:40:31|46886.54
07:40:32|46881.1
07:40:33|46880.79
07:40:34|46875.88
07:40:35|46875.93
07:40:36|46878.35
07:40:37|46873.41
07:40:38|46873.41
07:40:39|46861.6
07:40:40|46861.6
07:40:41|46870.04
07:40:43|46886.08
07:40:44|46886.08
07:40:45|46895.53
07:40:46|46890.53
07:40:48|46895.53
07:40:49|46892.08
07:40:49|46877.87
07:40:50|46877.96
07:40:51|46877.97
07:40:52|46877.19
07:40:54|46877.19
07:40:55|46870.04
07:40:55|46853.51
07:40:56|46847.88
07:40:58|46847.94
07:40:59|46856.72
07:41:00|46856.72
07:41:01|46852.14
07:41:03|46852.14
07:41:03|46852.13
07:41:05|46852.14
07:41:06|46852.18
07:41:07|46835.71
07:41:08|46833.68
07:41:08|46832.83
07:41:10|46832.89
07:41:10|46842.01
07:41:12|46841.31
07:41:12|46838.04
07:41:14|46838.02
07:41:15|46835.71
07:41:16|46835.7
07:41:17|46829.
07:41:18|46829.
07:41:19|46828.97
07:41:20|46826.38
07:41:21|46826.38
07:41:22|46826.38
07:41:23|46826.38
07:41:23|46826.37
07:41:24|46826.38
07:41:26|46826.38
07:41:26|46820.91
07:41:28|46820.91
07:41:28|46820.92
07:41:30|46820.92
07:41:31|46824.44
07:41:32|46824.44
07:41:33|46824.45
07:41:34|46824.45
07:41:35|46824.44
07:41:36|46824.44
07:41:36|46824.45
07:41:37|46824.45
07:41:39|46824.44
07:41:40|46832.01
07:41:41|46838.31
07:41:41|46838.31
07:41:42|46838.23
07:41:45|46833.52
07:41:45|46824.44
07:41:48|46832.99
07:41:49|46824.45
07:41:50|46824.55
07:41:51|46832.99
07:41:52|46832.99
07:41:53|46832.99
07:41:54|46832.98
07:41:55|46832.98
07:41:56|46832.74
07:41:57|46832.68
07:41:58|46832.59
07:42:00|46832.59
07:42:01|46832.52
07:42:02|46832.52
07:42:03|46832.86
07:42:03|46821.08
07:42:05|46820.97
07:42:06|46821.17
07:42:07|46821.17
07:42:08|46825.11
07:42:09|46820.84
07:42:10|46820.
07:42:11|46820.
07:42:12|46819.23
07:42:13|46819.23
07:42:14|46819.23
07:42:15|46819.23
07:42:16|46819.23
07:42:17|46820.
07:42:17|46820.
07:42:19|46819.89
07:42:19|46819.79
07:42:21|46819.84
07:42:22|46816.3
07:42:22|46816.31
07:42:24|46816.3
07:42:25|46815.97
07:42:26|46815.61
07:42:27|46815.61
07:42:28|46805.6
07:42:29|46800.
07:42:29|46797.
07:42:31|46793.62
07:42:31|46795.99
07:42:33|46795.99
07:42:34|46795.98
07:42:35|46795.99
07:42:35|46795.99
07:42:37|46796.04
07:42:38|46796.04
07:42:39|46796.03
07:42:40|46802.23
07:42:40|46804.33
07:42:41|46804.42
07:42:43|46804.42
07:42:44|46816.3
07:42:46|46830.58
07:42:47|46842.78
07:42:48|46842.78
07:42:49|46850.96
07:42:50|46849.05
07:42:51|46841.6
07:42:52|46841.6
07:42:52|46841.7
07:42:53|46851.42
07:42:54|46851.42
07:42:57|46842.25
07:42:57|46841.2
07:42:58|46841.31
07:42:59|46841.41
07:43:00|46841.51
07:43:01|46841.51
07:43:03|46841.51
07:43:04|46842.32
07:43:04|46842.32
07:43:05|46842.22
07:43:06|46831.04
07:43:07|46833.62
07:43:08|46827.93
07:43:09|46824.21
07:43:10|46819.23
07:43:11|46819.23
07:43:12|46819.22
07:43:13|46819.23
07:43:14|46819.23
07:43:15|46816.88
07:43:16|46816.84
07:43:17|46816.84
07:43:18|46820.36
07:43:20|46830.24
07:43:20|46830.24
07:43:21|46838.32
07:43:22|46841.54
07:43:23|46843.18
07:43:24|46844.84
07:43:25|46844.84
07:43:27|46844.84
07:43:27|46836.19
07:43:28|46836.19
07:43:30|46836.18
07:43:31|46830.59
07:43:32|46830.23
07:43:32|46828.78
07:43:33|46828.78
07:43:34|46828.78
07:43:35|46828.78
07:43:36|46828.78
07:43:37|46828.78
07:43:38|46828.88
07:43:40|46835.61
07:43:40|46843.59
07:43:42|46844.83
07:43:42|46844.84
07:43:44|46844.84
07:43:44|46844.84
07:43:47|46844.84
07:43:48|46844.84
07:43:50|46844.83
07:43:52|46849.82
07:43:53|46857.41
07:43:54|46857.41
07:43:54|46853.79
07:43:56|46853.79
07:43:57|46863.86
07:43:58|46863.48
07:43:59|46857.18
07:44:00|46856.71
07:44:01|46851.56
07:44:02|46851.56
07:44:03|46851.55
07:44:04|46851.55
07:44:05|46851.54
07:44:06|46851.53
07:44:07|46847.88
07:44:08|46847.88
07:44:09|46847.88
07:44:10|46847.88
07:44:11|46847.88
07:44:12|46847.87
07:44:13|46847.88
07:44:14|46847.88
07:44:15|46847.88
07:44:16|46847.87
07:44:16|46847.88
07:44:18|46849.99
07:44:19|46848.77
07:44:19|46849.39
07:44:20|46849.98
07:44:22|46849.99
07:44:23|46849.99
07:44:24|46849.98
07:44:25|46849.99
07:44:26|46849.99
07:44:27|46850.
07:44:28|46849.99
07:44:29|46850.
07:44:30|46850.
07:44:30|46849.99
07:44:32|46849.99
07:44:32|46850.
07:44:34|46849.99
07:44:34|46849.99
07:44:35|46849.99
07:44:37|46850.
07:44:38|46849.99
07:44:38|46850.
07:44:40|46850.
07:44:41|46844.86
07:44:41|46844.86
07:44:42|46844.65
07:44:44|46838.33
07:44:45|46835.33
07:44:46|46833.2
07:44:48|46833.2
07:44:50|46833.2
07:44:50|46833.2
07:44:51|46833.2
07:44:52|46833.2
07:44:54|46833.2
07:44:55|46833.2
07:44:56|46833.2
07:44:57|46823.53
07:44:59|46823.03
07:44:59|46823.02
07:45:01|46823.13
07:45:03|46830.
07:45:04|46830.35
07:45:05|46830.35
07:45:06|46835.92
07:45:06|46835.87
07:45:07|46821.55
07:45:08|46823.72
07:45:10|46823.72
07:45:11|46823.
07:45:12|46823.
07:45:12|46823.
07:45:13|46826.66
07:45:14|46826.66
07:45:15|46826.65
07:45:17|46826.65
07:45:18|46826.55
07:45:18|46826.41
07:45:19|46826.41
07:45:20|46825.96
07:45:21|46825.96
07:45:22|46825.96
07:45:23|46825.96
07:45:25|46826.01
07:45:25|46826.4
07:45:26|46830.34
07:45:28|46838.31
07:45:29|46838.27
07:45:29|46838.22
07:45:31|46826.99
07:45:31|46826.99
07:45:32|46827.56
07:45:33|46835.65
07:45:34|46835.66
07:45:35|46835.66
07:45:36|46835.65
07:45:37|46835.66
07:45:38|46835.66
07:45:40|46838.31
07:45:40|46844.85
07:45:41|46844.84
07:45:42|46844.84
07:45:44|46847.85
07:45:44|46847.85
07:45:45|46849.99
07:45:46|46849.99
07:45:49|46859.13
07:45:50|46868.22
07:45:52|46872.34
07:45:53|46875.14
07:45:54|46875.14
07:45:55|46875.08
07:45:57|46873.4
07:45:58|46873.32
07:45:59|46873.1
07:46:00|46873.1
07:46:00|46869.85
07:46:01|46874.28
07:46:03|46874.28
07:46:04|46859.14
07:46:05|46858.79
07:46:05|46858.79
07:46:07|46858.09
07:46:07|46847.88
07:46:09|46847.98
07:46:10|46850.27
07:46:11|46851.84
07:46:12|46851.84
07:46:12|46853.2
07:46:13|46853.2
07:46:14|46857.31
07:46:15|46857.31
07:46:16|46857.31
07:46:17|46857.31
07:46:19|46857.31
07:46:19|46857.31
07:46:21|46857.31
07:46:22|46860.79
07:46:23|46860.79
07:46:24|46863.87
07:46:25|46863.87
07:46:26|46861.63
07:46:27|46861.53
07:46:27|46861.53
07:46:29|46861.53
07:46:30|46870.57
07:46:31|46870.58
07:46:32|46872.92
07:46:32|46872.92
07:46:34|46873.39
07:46:35|46873.4
07:46:35|46873.4
07:46:37|46875.37
07:46:38|46875.38
07:46:38|46875.38
07:46:40|46875.37
07:46:41|46875.38
07:46:42|46875.33
07:46:43|46875.17
07:46:44|46874.98
07:46:45|46874.98
07:46:46|46874.98
07:46:47|46874.97
07:46:48|46874.97
07:46:48|46874.98
07:46:50|46874.98
07:46:51|46865.55
07:46:53|46873.34
07:46:54|46875.02
07:46:55|46876.82
07:46:56|46877.18
07:46:57|46882.11
07:46:58|46884.1
07:46:59|46886.08
07:47:00|46884.13
07:47:01|46884.13
07:47:02|46887.66
07:47:03|46878.4
07:47:04|46871.18
07:47:06|46869.37
07:47:07|46869.37
07:47:08|46869.47
07:47:09|46869.47
07:47:09|46866.98
07:47:10|46866.98
07:47:12|46866.97
07:47:13|46922.45
07:47:13|46929.23
07:47:15|46932.1
07:47:16|46936.97
07:47:17|46948.03
07:47:18|46948.35
07:47:19|46947.7
07:47:19|46930.76
07:47:20|46934.54
07:47:22|46930.81
07:47:23|46936.19
07:47:23|46936.32
07:47:24|46909.48
07:47:26|46909.26
07:47:27|46920.08
07:47:28|46920.09
07:47:29|46920.09
07:47:30|46919.99
07:47:30|46920.18
07:47:32|46930.5
07:47:32|46927.12
07:47:34|46929.84
07:47:35|46930.5
07:47:36|46930.45
07:47:37|46924.1
07:47:38|46920.96
07:47:39|46916.27
07:47:40|46915.33
07:47:41|46924.21
07:47:42|46924.21
07:47:43|46924.28
07:47:44|46924.56
07:47:45|46924.56
07:47:45|46914.9
07:47:47|46913.38
07:47:47|46913.34
07:47:49|46913.34
07:47:51|46913.37
07:47:53|46916.97
07:47:54|46921.71
07:47:55|46924.27
07:47:56|46924.28
07:47:57|46924.63
07:47:58|46925.3
07:47:59|46925.3
07:48:00|46925.25
07:48:01|46925.16
07:48:02|46925.16
07:48:03|46925.06
07:48:04|46925.06
07:48:05|46925.17
07:48:06|46930.48
07:48:07|46930.5
07:48:08|46941.48
07:48:09|46941.48
07:48:10|46932.4
07:48:11|46932.4
07:48:12|46932.39
07:48:13|46932.4
07:48:14|46930.05
07:48:15|46930.05
07:48:16|46925.83
07:48:17|46925.89
07:48:18|46926.24
07:48:19|46933.23
07:48:20|46933.03
07:48:21|46933.03
07:48:22|46933.04
07:48:23|46925.05
07:48:24|46925.11
07:48:25|46934.08
07:48:26|46933.88
07:48:27|46924.26
07:48:28|46924.26
07:48:29|46916.19
07:48:30|46916.19
07:48:31|46915.1
07:48:32|46915.1
07:48:33|46913.63
07:48:34|46905.92
07:48:35|46905.92
07:48:36|46905.96
07:48:37|46905.97
07:48:38|46905.97
07:48:39|46905.97
07:48:40|46901.95
07:48:41|46901.9
07:48:42|46905.21
07:48:43|46900.94
07:48:44|46894.07
07:48:45|46891.06
07:48:46|46880.03
07:48:47|46880.
07:48:48|46873.66
07:48:49|46870.45
07:48:50|46870.45
07:48:52|46880.47
07:48:53|46883.11
07:48:54|46883.12
07:48:56|46883.12
07:48:57|46883.11
07:48:58|46883.11
07:48:59|46883.12
07:49:01|46880.75
07:49:01|46880.75
07:49:02|46880.75
07:49:03|46880.75
07:49:04|46883.12
07:49:06|46885.79
07:49:06|46885.79
07:49:07|46885.79
07:49:08|46885.79
07:49:09|46885.79
07:49:10|46885.79
07:49:12|46885.79
07:49:12|46885.8
07:49:14|46885.8
07:49:14|46885.8
07:49:15|46885.8
07:49:16|46885.8
07:49:17|46885.79
07:49:18|46875.59
07:49:19|46871.97
07:49:20|46871.97
07:49:22|46871.97
07:49:23|46871.98
07:49:24|46871.97
07:49:25|46872.02
07:49:26|46872.02
07:49:27|46872.02
07:49:28|46872.02
07:49:29|46872.02
07:49:30|46872.02
07:49:31|46872.01
07:49:32|46872.01
07:49:33|46872.01
07:49:34|46872.01
07:49:35|46871.66
07:49:36|46871.32
07:49:37|46871.31
07:49:38|46866.64
07:49:39|46866.64
07:49:40|46866.64
07:49:41|46866.64
07:49:42|46866.64
07:49:43|46866.64
07:49:44|46866.7
07:49:45|46882.9
07:49:46|46882.9
07:49:47|46890.78
07:49:48|46900.
07:49:49|46907.75
07:49:50|46906.59
07:49:51|46910.73
07:49:52|46910.73
07:49:54|46918.65
07:49:56|46918.5
07:49:57|46950.
07:49:57|46932.06
07:49:58|46932.02
07:50:00|46929.7
07:50:00|46937.25
07:50:01|46934.51
07:50:02|46923.93
07:50:03|46923.95
07:50:04|46923.49
07:50:05|46924.21
07:50:06|46924.21
07:50:09|46928.88
07:50:09|46925.66
07:50:10|46931.63
07:50:11|46925.77
07:50:12|46917.92
07:50:13|46917.83
07:50:14|46899.19
07:50:15|46896.
07:50:16|46895.69
07:50:17|46895.69
07:50:18|46895.64
07:50:19|46889.04
07:50:20|46889.04
07:50:21|46889.04
07:50:22|46894.68
07:50:23|46894.68
07:50:25|46894.87
07:50:25|46894.88
07:50:26|46894.88
07:50:27|46894.88
07:50:29|46894.98
07:50:30|46894.98
07:50:31|46898.65
07:50:32|46898.64
07:50:33|46889.13
07:50:34|46889.13
07:50:35|46896.62
07:50:36|46896.62
07:50:37|46899.54
07:50:38|46902.22
07:50:39|46903.3
07:50:40|46902.24
07:50:41|46903.34
07:50:42|46903.28
07:50:43|46903.24
07:50:44|46903.05
07:50:45|46899.55
07:50:46|46899.55
07:50:47|46899.55
07:50:48|46899.58
07:50:49|46899.58
07:50:50|46899.58
07:50:51|46901.59
07:50:52|46905.17
07:50:53|46905.17
07:50:54|46905.17
07:50:56|46905.37
07:50:57|46905.58
07:50:57|46905.58
07:50:59|46912.11
07:51:01|46910.56
07:51:02|46910.52
07:51:03|46912.77
07:51:03|46912.77
07:51:05|46916.23
07:51:06|46916.23
07:51:07|46916.23
07:51:07|46916.23
07:51:09|46924.27
07:51:10|46924.27
07:51:11|46924.28
07:51:12|46924.28
07:51:12|46924.22
07:51:13|46926.71
07:51:15|46926.71
07:51:16|46926.71
07:51:17|46926.64
07:51:18|46926.64
07:51:19|46926.74
07:51:20|46926.74
07:51:20|46926.89
07:51:22|46926.89
07:51:23|46934.79
07:51:23|46934.79
07:51:24|46939.32
07:51:26|46939.32
07:51:27|46933.
07:51:27|46937.63
07:51:29|46933.02
07:51:30|46939.5
07:51:31|46939.5
07:51:32|46939.5
07:51:32|46939.51
07:51:34|46939.61
07:51:35|46939.57
07:51:36|46939.54
07:51:37|46941.64
07:51:38|46947.79
07:51:39|46944.77
07:51:39|46944.77
07:51:40|46944.72
07:51:42|46944.51
07:51:43|46944.51
07:51:44|46944.51
07:51:44|46944.51
07:51:45|46944.04
07:51:47|46939.29
07:51:48|46933.03
07:51:49|46940.03
07:51:50|46936.04
07:51:51|46937.92
07:51:52|46937.92
07:51:53|46942.95
07:51:55|46941.29
07:51:57|46941.28
07:51:58|46941.28
07:51:59|46941.19
07:51:59|46941.19
07:52:00|46941.17
07:52:01|46943.38
07:52:02|46942.
07:52:04|46942.01
07:52:04|46954.88
07:52:07|46950.3
07:52:08|46948.02
07:52:09|46948.02
07:52:09|46930.51
07:52:10|46930.52
07:52:11|46926.79
07:52:12|46930.15
07:52:13|46939.54
07:52:14|46942.91
07:52:15|46943.38
07:52:16|46944.78
07:52:17|46944.72
07:52:18|46944.72
07:52:19|46944.73
07:52:20|46944.73
07:52:21|46944.73
07:52:22|46944.91
07:52:23|46944.92
07:52:24|46944.94
07:52:25|46944.92
07:52:26|46945.11
07:52:27|46945.11
07:52:28|46945.21
07:52:29|46945.22
07:52:30|46945.22
07:52:31|46945.21
07:52:32|46945.21
07:52:33|46945.11
07:52:34|46945.31
07:52:35|46945.31
07:52:37|46945.42
07:52:37|46945.43
07:52:38|46972.31
07:52:39|46974.97
07:52:40|46976.74
07:52:41|46969.51
07:52:42|46972.32
07:52:43|46972.31
07:52:44|46972.31
07:52:45|46962.1
07:52:46|46959.16
07:52:47|46962.71
07:52:48|46962.71
07:52:49|46962.71
07:52:50|46962.66
07:52:51|46952.93
07:52:52|46948.07
07:52:53|46949.33
07:52:54|46952.45
07:52:56|46958.89
07:52:57|46958.85
07:52:59|46958.85
07:53:00|46956.75
07:53:01|46964.51
07:53:02|46964.51
07:53:03|46956.88
07:53:04|46960.76
07:53:04|46962.4
07:53:06|46962.47
07:53:08|46958.16
07:53:08|46958.12
07:53:10|46958.07
07:53:11|46958.07
07:53:11|46958.09
07:53:13|46958.09
07:53:14|46954.16
07:53:15|46954.16
07:53:15|46954.16
07:53:16|46950.17
07:53:17|46954.33
07:53:18|46948.96
07:53:19|46946.72
07:53:21|46944.78
07:53:22|46944.91
07:53:22|46944.91
07:53:23|46952.3
07:53:25|46952.3
07:53:25|46952.29
07:53:26|46952.29
07:53:27|46952.19
07:53:28|46952.19
07:53:29|46938.4
07:53:30|46938.45
07:53:31|46937.34
07:53:33|46934.72
07:53:33|46933.55
07:53:34|46930.51
07:53:35|46929.99
07:53:37|46929.96
07:53:38|46929.96
07:53:39|46929.96
07:53:39|46929.96
07:53:41|46933.35
07:53:42|46933.35
07:53:42|46933.35
07:53:44|46939.03
07:53:44|46939.03
07:53:45|46942.37
07:53:46|46942.37
07:53:47|46942.38
07:53:48|46952.93
07:53:49|46954.94
07:53:50|46955.22
07:53:51|46959.06
07:53:52|46959.06
07:53:53|46956.05
07:53:54|46959.53
07:53:57|46959.52
07:53:58|46962.46
07:53:59|46962.47
07:54:01|46966.6
07:54:03|46959.72
07:54:04|46961.25
07:54:04|46961.25
07:54:06|46961.38
07:54:07|46969.98
07:54:08|46969.99
07:54:09|46968.66
07:54:09|46978.4
07:54:11|46978.41
07:54:11|46978.41
07:54:12|46979.24
07:54:14|46981.59
07:54:14|46987.61
07:54:15|46987.6
07:54:17|46987.6
07:54:18|46989.8
07:54:19|46987.72
07:54:19|46993.99
07:54:21|46975.49
07:54:21|46980.29
07:54:23|46975.84
07:54:23|46994.82
07:54:24|46998.74
07:54:25|46998.9
07:54:27|46998.91
07:54:27|46987.22
07:54:28|46991.65
07:54:30|46997.12
07:54:31|46999.99
07:54:32|46999.99
07:54:33|47000.
07:54:34|47023.11
07:54:34|47033.98
07:54:35|47037.58
07:54:36|47041.3
07:54:38|47041.47
07:54:38|47026.27
07:54:39|47026.36
07:54:42|47044.35
07:54:42|47037.32
07:54:43|47035.87
07:54:44|47035.87
07:54:45|47047.21
07:54:46|47035.87
07:54:47|47030.44
07:54:48|47033.21
07:54:50|47038.08
07:54:50|47047.72
07:54:52|47042.35
07:54:53|47048.06
07:54:54|47030.43
07:54:55|47030.44
07:54:56|47030.43
07:54:58|47030.4
07:54:59|47030.4
07:55:00|47043.87
07:55:01|47043.87
07:55:01|47044.06
07:55:03|47041.67
07:55:04|47041.67
07:55:05|47029.35
07:55:06|47029.93
07:55:06|47014.62
07:55:07|47001.9
07:55:09|47007.35
07:55:09|47002.09
07:55:11|47008.36
07:55:11|47008.71
07:55:13|47009.24
07:55:14|47029.33
07:55:14|47023.33
07:55:16|47023.33
07:55:17|47023.77
07:55:18|47023.07
07:55:19|47023.07
07:55:20|47027.46
07:55:21|47027.99
07:55:22|47027.65
07:55:22|47027.3
07:55:24|47023.77
07:55:25|47023.78
07:55:26|47023.78
07:55:26|47023.83
07:55:28|47023.82
07:55:28|47020.77
07:55:29|47019.79
07:55:31|47016.16
07:55:32|47012.
07:55:32|47000.7
07:55:34|47000.01
07:55:35|46992.76
07:55:36|46992.76
07:55:36|46995.32
07:55:38|46995.31
07:55:39|46994.97
07:55:40|46994.97
07:55:40|46994.97
07:55:42|46994.95
07:55:42|46994.9
07:55:43|46991.25
07:55:45|46998.36
07:55:46|47000.07
07:55:46|46996.87
07:55:47|46999.92
07:55:48|46999.88
07:55:50|46994.79
07:55:50|46991.17
07:55:52|46994.23
07:55:53|46994.24
07:55:54|46994.24
07:55:55|46994.24
07:55:56|46991.16
07:55:57|46991.16
07:55:59|46991.7
07:55:59|46991.7
07:56:02|46994.
07:56:02|46994.
07:56:04|46994.
07:56:05|46993.99
07:56:07|46978.36
07:56:08|46974.48
07:56:09|46974.47
07:56:10|46967.66
07:56:11|46962.48
07:56:12|46960.01
07:56:13|46966.77
07:56:14|46966.76
07:56:15|46966.73
07:56:16|46966.76
07:56:17|46984.83
07:56:18|46984.73
07:56:18|46984.74
07:56:20|46984.7
07:56:20|46978.33
07:56:22|46981.83
07:56:23|46981.83
07:56:24|46983.07
07:56:24|46984.74
07:56:25|46984.74
07:56:27|46994.24
07:56:27|46994.19
07:56:28|46994.2
07:56:30|46994.2
07:56:30|46994.2
07:56:31|46991.08
07:56:33|46991.08
07:56:34|46994.62
07:56:35|47001.88
07:56:36|47014.64
07:56:36|47013.38
07:56:37|47014.61
07:56:39|47013.37
07:56:40|47016.3
07:56:41|47018.75
07:56:42|47018.75
07:56:43|47018.75
07:56:44|47016.3
07:56:45|47021.73
07:56:46|47021.72
07:56:46|47039.64
07:56:48|47036.76
07:56:49|47036.12
07:56:49|47037.59
07:56:51|47029.35
07:56:52|47029.35
07:56:53|47029.33
07:56:54|47029.33
07:56:55|47029.33
07:56:56|47029.32
07:56:57|47026.54
07:56:58|47025.01
07:57:00|47025.69
07:57:02|47029.34
07:57:02|47033.38
07:57:04|47033.29
07:57:05|47030.48
07:57:06|47029.81
07:57:07|47034.6
07:57:08|47034.61
07:57:09|47037.85
07:57:10|47018.65
07:57:11|47010.25
07:57:12|47015.54
07:57:13|47015.54
07:57:14|47015.54
07:57:15|47018.41
07:57:17|47030.43
07:57:18|47030.61
07:57:19|47028.46
07:57:20|47028.46
07:57:21|47024.91
07:57:21|47022.32
07:57:24|47020.
07:57:24|47020.01
07:57:25|47020.01
07:57:26|47017.
07:57:27|47016.17
07:57:28|47015.16
07:57:29|47010.31
07:57:30|47010.31
07:57:32|47004.26
07:57:33|46996.97
07:57:33|46992.77
07:57:34|47004.23
07:57:36|47004.24
07:57:36|47004.24
07:57:39|47004.24
07:57:39|47004.24
07:57:40|47004.24
07:57:42|47004.24
07:57:43|47005.45
07:57:44|47003.97
07:57:45|47003.98
07:57:46|47003.98
07:57:47|47003.97
07:57:48|47003.97
07:57:49|46999.51
07:57:50|47005.45
07:57:51|47010.63
07:57:52|47014.13
07:57:53|47014.14
07:57:54|47017.18
07:57:55|47017.19
07:57:56|47012.53
07:57:57|47007.71
07:57:58|47011.11
07:58:00|47004.62
07:58:02|47015.59
07:58:02|47010.68
07:58:04|47013.61
07:58:06|47004.21
07:58:06|46992.76
07:58:08|46992.76
07:58:09|46999.77
07:58:10|46999.77
07:58:11|46996.16
07:58:12|46996.16
07:58:13|46996.16
07:58:14|47005.66
07:58:15|47000.64
07:58:17|46999.45
07:58:18|46996.27
07:58:19|46996.27
07:58:20|46996.11
07:58:20|46992.77
07:58:21|46992.77
07:58:23|46981.6
07:58:24|46981.59
07:58:24|46981.6
07:58:25|46990.1
07:58:27|46987.6
07:58:28|46987.6
07:58:29|46987.88
07:58:30|46987.88
07:58:31|46987.89
07:58:32|46987.92
07:58:33|46987.87
07:58:34|46987.86
07:58:35|46987.83
07:58:36|46987.82
07:58:37|46985.42
07:58:38|46985.41
07:58:39|46985.41
07:58:39|46985.41
07:58:41|46985.42
07:58:42|46985.39
07:58:43|46985.39
07:58:43|46985.39
07:58:45|46985.42
07:58:45|46985.42
07:58:47|46985.42
07:58:48|46985.42
07:58:48|46987.87
07:58:50|46989.22
07:58:51|46989.67
07:58:52|46989.98
07:58:52|46990.89
07:58:54|46985.84
07:58:55|46989.07
07:58:56|46988.86
07:58:57|46981.6
07:58:58|46981.6
07:58:59|46981.6
07:59:00|46981.59
07:59:02|46986.64
07:59:04|46984.27
07:59:05|46986.64
07:59:06|46981.53
07:59:07|46981.53
07:59:09|46981.53
07:59:10|46985.62
07:59:11|46985.59
07:59:12|46985.58
07:59:13|46985.57
07:59:14|46990.73
07:59:15|46991.14
07:59:16|46991.14
07:59:17|46992.76
07:59:18|46992.76
07:59:19|46997.3
07:59:20|46997.27
07:59:22|46997.27
07:59:24|46990.01
07:59:25|46993.24
07:59:26|46993.25
07:59:28|46991.75
07:59:29|46991.75
07:59:30|46994.06
07:59:31|46991.82
07:59:32|46986.49
07:59:34|46989.01
07:59:35|46989.01
07:59:35|46973.34
07:59:37|46981.44
07:59:37|46982.55
07:59:38|46982.24
07:59:40|46982.24
07:59:40|46978.32
07:59:41|46980.41
07:59:42|46980.41
07:59:43|46980.48
07:59:44|46980.48
07:59:45|46980.48
07:59:47|46980.48
07:59:47|46981.59
07:59:50|46985.38
07:59:50|46985.38
07:59:51|46994.9
07:59:52|46997.8
07:59:53|46999.97
07:59:54|47000.69
07:59:55|47001.87
07:59:56|47001.87
07:59:57|47003.75
07:59:58|47016.3
07:59:59|47016.91
08:00:00|47016.91
08:00:02|47016.91
08:00:04|47016.91
08:00:05|47019.79
08:00:06|47020.
08:00:08|47019.99
08:00:09|47019.99
08:00:10|47019.99
08:00:11|47019.79
08:00:12|47019.79
08:00:13|47019.79
08:00:14|47018.75
08:00:15|47027.46
08:00:16|47027.94
08:00:17|47026.14
08:00:18|47028.5
08:00:19|47036.99
08:00:20|47037.
08:00:21|47036.99
08:00:22|47037.
08:00:23|47037.
08:00:24|47024.37
08:00:25|47020.14
08:00:26|47037.
08:00:27|47032.06
08:00:28|47032.56
08:00:29|47032.56
08:00:30|47039.2
08:00:31|47034.92
08:00:32|47034.92
08:00:33|47034.92
08:00:34|47048.43
08:00:35|47048.44
08:00:36|47050.53
08:00:37|47049.97
08:00:38|47051.71
08:00:39|47059.79
08:00:40|47065.06
08:00:41|47075.16
08:00:42|47084.15
08:00:43|47085.03
08:00:44|47081.82
08:00:45|47072.43
08:00:46|47058.99
08:00:47|47062.1
08:00:48|47055.6
08:00:49|47055.61
08:00:50|47072.44
08:00:51|47072.44
08:00:52|47065.11
08:00:53|47058.44
08:00:54|47067.11
08:00:55|47048.45
08:00:56|47044.83
08:00:57|47050.5
08:00:58|47038.9
08:00:59|47046.14
08:01:00|47063.47
08:01:01|47046.69
08:01:02|47044.72
08:01:03|47044.72
08:01:05|47046.86
08:01:07|47039.17
08:01:09|47035.36
08:01:09|47040.31
08:01:10|47040.34
08:01:12|47047.
08:01:12|47047.
08:01:13|47046.95
08:01:14|47046.96
08:01:15|47046.96
08:01:16|47046.95
08:01:17|47046.95
08:01:18|47046.95
08:01:19|47050.01
08:01:20|47056.88
08:01:21|47050.21
08:01:22|47050.21
08:01:23|47043.53
08:01:24|47052.96
08:01:25|47052.95
08:01:26|47050.9
08:01:27|47050.9
08:01:28|47067.52
08:01:29|47072.43
08:01:30|47076.72
08:01:31|47076.72
08:01:32|47076.73
08:01:33|47076.73
08:01:34|47076.73
08:01:35|47076.73
08:01:36|47088.94
08:01:37|47076.75
08:01:38|47064.7
08:01:39|47064.7
08:01:40|47090.
08:01:41|47089.
08:01:42|47088.01
08:01:43|47090.
08:01:44|47077.4
08:01:45|47091.
08:01:46|47093.72
08:01:47|47086.27
08:01:48|47092.76
08:01:49|47077.1
08:01:50|47073.82
08:01:51|47080.81
08:01:52|47080.81
08:01:53|47079.77
08:01:54|47079.76
08:01:55|47074.77
08:01:56|47063.5
08:01:57|47067.45
08:01:58|47095.09
08:01:59|47095.04
08:02:00|47064.52
08:02:01|47063.88
08:02:02|47070.58
08:02:04|47077.98
08:02:05|47095.46
08:02:07|47096.7
08:02:08|47096.7
08:02:09|47096.69
08:02:10|47077.49
08:02:11|47089.75
08:02:12|47096.67
08:02:13|47098.
08:02:14|47100.
08:02:15|47096.69
08:02:15|47096.04
08:02:17|47096.04
08:02:18|47086.65
08:02:19|47099.46
08:02:20|47099.45
08:02:21|47099.46
08:02:22|47099.45
08:02:23|47099.45
08:02:23|47099.44
08:02:25|47096.7
08:02:26|47086.62
08:02:26|47086.62
08:02:28|47068.52
08:02:29|47096.71
08:02:30|47086.32
08:02:31|47099.95
08:02:32|47100.
08:02:33|47099.99
08:02:34|47100.
08:02:35|47100.
08:02:36|47099.99
08:02:37|47100.
08:02:38|47100.
08:02:39|47100.
08:02:40|47100.
08:02:41|47100.
08:02:42|47100.
08:02:43|47115.45
08:02:44|47117.88
08:02:45|47117.87
08:02:45|47117.88
08:02:46|47112.55
08:02:48|47101.82
08:02:48|47101.82
08:02:49|47113.75
08:02:50|47119.91
08:02:52|47116.69
08:02:52|47108.23
08:02:53|47096.21
08:02:54|47099.03
08:02:55|47091.92
08:02:56|47099.31
08:02:58|47097.72
08:03:00|47079.59
08:03:00|47077.1
08:03:02|47077.1
08:03:03|47067.56
08:03:03|47067.56
08:03:06|47073.27
08:03:07|47072.85
08:03:08|47073.21
08:03:09|47060.81
08:03:10|47058.98
08:03:12|47057.69
08:03:12|47070.99
08:03:14|47070.99
08:03:15|47070.93
08:03:16|47058.01
08:03:17|47055.57
08:03:18|47051.79
08:03:19|47046.73
08:03:19|47042.77
08:03:20|47040.35
08:03:22|47058.
08:03:23|47062.24
08:03:24|47058.98
08:03:25|47055.55
08:03:25|47048.48
08:03:27|47048.44
08:03:28|47048.44
08:03:29|47048.44
08:03:30|47044.73
08:03:31|47044.71
08:03:32|47038.89
08:03:33|47043.06
08:03:34|47043.06
08:03:35|47055.56
08:03:36|47067.54
08:03:37|47077.09
08:03:38|47076.27
08:03:39|47076.27
08:03:40|47074.57
08:03:40|47074.57
08:03:42|47074.57
08:03:43|47074.57
08:03:44|47080.34
08:03:45|47089.9
08:03:46|47078.6
08:03:47|47111.1
08:03:48|47096.96
08:03:49|47085.07
08:03:50|47080.89
08:03:51|47085.51
08:03:51|47066.69
08:03:52|47067.63
08:03:54|47070.42
08:03:55|47070.01
08:03:56|47070.01
08:03:56|47065.23
08:03:58|47067.62
08:03:58|47068.16
08:04:00|47079.99
08:04:01|47079.99
08:04:02|47093.03
08:04:02|47094.15
08:04:04|47095.49
08:04:04|47088.89
08:04:06|47088.68
08:04:08|47101.81
08:04:10|47108.66
08:04:11|47119.99
08:04:12|47112.65
08:04:13|47101.82
08:04:14|47117.8
08:04:15|47117.81
08:04:16|47137.65
08:04:18|47145.8
08:04:19|47147.29
08:04:20|47158.65
08:04:21|47170.
08:04:22|47180.87
08:04:23|47181.24
08:04:23|47235.86
08:04:25|47268.41
08:04:26|47262.18
08:04:27|47258.37
08:04:28|47221.14
08:04:29|47231.49
08:04:30|47216.03
08:04:30|47264.39
08:04:31|47232.44
08:04:33|47247.99
08:04:34|47244.91
08:04:35|47235.07
08:04:36|47252.49
08:04:37|47250.16
08:04:38|47230.29
08:04:39|47258.47
08:04:40|47262.2
08:04:41|47260.28
08:04:41|47268.11
08:04:43|47243.69
08:04:44|47235.86
08:04:45|47241.32
08:04:46|47243.7
08:04:46|47239.46
08:04:48|47248.92
08:04:49|47251.29
08:04:50|47258.84
08:04:51|47254.14
08:04:52|47244.47
08:04:53|47227.96
08:04:54|47216.05
08:04:54|47210.82
08:04:56|47210.82
08:04:57|47210.18
08:04:58|47209.68
08:04:58|47209.68
08:04:59|47213.33
08:05:01|47220.36
08:05:01|47233.63
08:05:03|47203.95
08:05:04|47200.
08:05:05|47200.
08:05:07|47191.72
08:05:09|47184.6
08:05:09|47184.6
08:05:11|47184.61
08:05:12|47201.74
08:05:12|47210.8
08:05:14|47203.55
08:05:15|47129.24
08:05:16|47124.23
08:05:17|47119.28
08:05:17|47110.49
08:05:19|47103.71
08:05:20|47110.67
08:05:21|47119.26
08:05:21|47130.33
08:05:23|47120.27
08:05:24|47113.57
08:05:25|47119.85
08:05:25|47130.36
08:05:26|47144.64
08:05:27|47140.46
08:05:28|47140.45
08:05:29|47124.86
08:05:30|47134.12
08:05:32|47130.34
08:05:32|47130.34
08:05:33|47123.44
08:05:34|47134.61
08:05:36|47138.88
08:05:37|47138.26
08:05:38|47130.86
08:05:38|47130.86
08:05:39|47125.93
08:05:40|47125.93
08:05:41|47138.62
08:05:42|47148.83
08:05:43|47137.53
08:05:45|47137.54
08:05:45|47137.54
08:05:46|47137.53
08:05:48|47134.4
08:05:48|47143.95
08:05:49|47149.36
08:05:50|47149.35
08:05:51|47135.38
08:05:53|47141.98
08:05:53|47150.5
08:05:54|47150.51
08:05:56|47150.5
08:05:56|47152.62
08:05:57|47152.61
08:05:59|47152.61
08:05:59|47146.63
08:06:00|47146.56
08:06:01|47153.5
08:06:02|47137.43
08:06:03|47139.79
08:06:05|47139.79
08:06:05|47145.49
08:06:06|47145.48
08:06:09|47147.35
08:06:10|47158.26
08:06:12|47160.
08:06:14|47163.05
08:06:15|47168.51
08:06:15|47175.52
08:06:17|47178.01
08:06:17|47178.01
08:06:19|47179.85
08:06:19|47172.6
08:06:21|47170.9
08:06:23|47163.07
08:06:23|47153.51
08:06:24|47153.52
08:06:26|47147.36
08:06:26|47155.19
08:06:27|47143.19
08:06:28|47142.25
08:06:29|47137.65
08:06:30|47137.66
08:06:31|47150.92
08:06:32|47150.92
08:06:33|47150.92
08:06:34|47158.9
08:06:35|47160.46
08:06:36|47153.96
08:06:37|47155.64
08:06:38|47152.94
08:06:39|47152.87
08:06:40|47152.87
08:06:41|47150.
08:06:42|47147.36
08:06:44|47149.96
08:06:44|47149.21
08:06:45|47149.21
08:06:46|47128.35
08:06:47|47125.2
08:06:48|47133.33
08:06:49|47133.34
08:06:50|47133.33
08:06:51|47133.33
08:06:52|47133.33
08:06:53|47133.34
08:06:54|47133.33
08:06:55|47121.39
08:06:56|47121.39
08:06:58|47121.4
08:06:58|47120.22
08:06:59|47118.87
08:07:01|47134.4
08:07:01|47143.94
08:07:02|47138.15
08:07:03|47140.33
08:07:04|47119.49
08:07:05|47119.5
08:07:06|47113.19
08:07:08|47111.97
08:07:09|47096.21
08:07:10|47096.21
08:07:11|47096.21
08:07:12|47104.41
08:07:14|47104.41
08:07:14|47104.4
08:07:16|47105.72
08:07:17|47105.72
08:07:18|47102.74
08:07:19|47102.74
08:07:20|47090.88
08:07:22|47087.87
08:07:23|47087.87
08:07:24|47087.87
08:07:25|47087.87
08:07:27|47080.
08:07:28|47080.
08:07:29|47079.69
08:07:31|47077.1
08:07:32|47073.27
08:07:32|47072.9
08:07:33|47072.9
08:07:35|47070.2
08:07:35|47085.52
08:07:36|47086.64
08:07:37|47087.52
08:07:38|47087.52
08:07:40|47087.52
08:07:40|47087.48
08:07:41|47070.2
08:07:42|47070.19
08:07:43|47070.19
08:07:44|47070.19
08:07:45|47070.2
08:07:46|47070.2
08:07:48|47070.44
08:07:48|47067.56
08:07:49|47075.78
08:07:50|47075.78
08:07:51|47084.65
08:07:52|47084.65
08:07:53|47084.65
08:07:54|47077.84
08:07:56|47084.6
08:07:56|47084.2
08:07:57|47089.58
08:07:59|47093.85
08:08:00|47084.2
08:08:00|47084.2
08:08:01|47084.2
08:08:02|47080.56
08:08:03|47080.56
08:08:04|47085.
08:08:05|47085.
08:08:06|47085.
08:08:08|47084.99
08:08:08|47084.99
08:08:10|47084.99
08:08:12|47076.07
08:08:12|47076.07
08:08:14|47076.07
08:08:15|47067.57
08:08:16|47067.57
08:08:18|47077.82
08:08:19|47080.01
08:08:20|47080.02
08:08:21|47083.79
08:08:21|47095.04
08:08:22|47095.04
08:08:24|47094.99
08:08:24|47094.89
08:08:25|47090.5
08:08:26|47087.55
08:08:27|47077.38
08:08:29|47077.38
08:08:29|47077.1
08:08:30|47077.1
08:08:31|47077.1
08:08:32|47077.1
08:08:33|47089.39
08:08:34|47089.39
08:08:35|47089.39
08:08:36|47089.39
08:08:37|47078.7
08:08:39|47078.7
08:08:39|47078.84
08:08:40|47078.84
08:08:41|47078.14
08:08:42|47078.14
08:08:43|47078.15
08:08:44|47078.15
08:08:45|47078.15
08:08:46|47077.8
08:08:47|47077.8
08:08:48|47073.69
08:08:49|47073.69
08:08:50|47073.69
08:08:51|47073.69
08:08:52|47073.7
08:08:53|47073.7
08:08:54|47073.7
08:08:55|47073.7
08:08:56|47073.7
08:08:57|47072.69
08:08:58|47072.69
08:08:59|47072.69
08:09:00|47067.7
08:09:02|47067.7
08:09:03|47067.7
08:09:04|47073.7
08:09:05|47086.65
08:09:06|47086.59
08:09:07|47086.59
08:09:08|47075.05
08:09:09|47075.05
08:09:10|47060.
08:09:12|47058.06
08:09:12|47058.06
08:09:14|47058.06
08:09:15|47067.9
08:09:16|47073.26
08:09:17|47073.26
08:09:18|47073.26
08:09:19|47074.36
08:09:20|47074.36
08:09:21|47074.35
08:09:22|47088.71
08:09:23|47096.19
08:09:24|47096.14
08:09:25|47096.14
08:09:26|47096.15
08:09:27|47092.91
08:09:28|47092.91
08:09:29|47094.02
08:09:30|47094.02
08:09:32|47094.02
08:09:32|47119.99
08:09:33|47124.85
08:09:35|47121.49
08:09:36|47121.49
08:09:36|47121.49
08:09:38|47128.28
08:09:38|47128.28
08:09:39|47128.28
08:09:41|47128.28
08:09:42|47128.28
08:09:42|47128.28
08:09:43|47113.17
08:09:44|47104.89
08:09:45|47108.36
08:09:47|47108.36
08:09:48|47114.75
08:09:48|47113.4
08:09:51|47113.4
08:09:51|47113.4
08:09:52|47105.39
08:09:53|47105.39
08:09:54|47101.93
08:09:55|47101.93
08:09:56|47118.32
08:09:57|47123.35
08:09:58|47123.3
08:09:59|47123.3
08:10:00|47123.3
08:10:01|47111.41
08:10:02|47123.4
08:10:03|47123.4
08:10:04|47129.73
08:10:05|47129.72
08:10:06|47129.72
08:10:07|47129.72
08:10:09|47129.72
08:10:10|47129.68
08:10:11|47129.68
08:10:13|47115.32
08:10:15|47115.42
08:10:16|47115.21
08:10:17|47105.76
08:10:19|47101.81
08:10:20|47098.71
08:10:21|47081.18
08:10:22|47081.18
08:10:23|47081.18
08:10:25|47081.18
08:10:26|47081.18
08:10:27|47081.18
08:10:28|47081.18
08:10:28|47084.24
08:10:30|47084.13
08:10:31|47089.51
08:10:32|47077.1
08:10:33|47070.
08:10:34|47065.05
08:10:34|47045.28
08:10:36|47043.32
08:10:37|47054.88
08:10:38|47064.13
08:10:39|47068.78
08:10:39|47064.14
08:10:41|47064.14
08:10:42|47064.14
08:10:43|47071.66
08:10:43|47071.23
08:10:45|47071.23
08:10:46|47064.13
08:10:46|47083.57
08:10:48|47083.58
08:10:49|47067.83
08:10:50|47068.24
08:10:51|47077.61
08:10:52|47077.56
08:10:53|47077.5
08:10:55|47071.6
08:10:55|47071.65
08:10:57|47082.83
08:10:58|47072.61
08:10:58|47072.61
08:10:59|47072.59
08:11:01|47072.4
08:11:01|47072.4
08:11:02|47082.73
08:11:04|47085.8
08:11:04|47081.25
08:11:05|47081.25
08:11:06|47080.89
08:11:07|47080.25
08:11:08|47072.57
08:11:09|47072.57
08:11:10|47072.57
08:11:11|47072.62
08:11:14|47079.97
08:11:15|47072.55
08:11:17|47072.59
08:11:19|47070.61
08:11:20|47070.61
08:11:20|47077.58
08:11:21|47077.58
08:11:23|47070.6
08:11:23|47070.26
08:11:25|47056.62
08:11:26|47056.62
08:11:26|47056.62
08:11:27|47056.62
08:11:28|47055.52
08:11:29|47050.71
08:11:30|47050.71
08:11:32|47048.45
08:11:33|47048.44
08:11:35|47037.97
08:11:35|47034.78
08:11:36|47034.78
08:11:38|47034.31
08:11:38|47034.31
08:11:39|47034.09
08:11:40|47032.96
08:11:41|47030.43
08:11:42|47030.43
08:11:43|47024.
08:11:44|47007.41
08:11:45|47007.41
08:11:46|47007.42
08:11:47|47003.76
08:11:49|46996.08
08:11:49|46996.08
08:11:50|47014.51
08:11:51|47004.64
08:11:52|47006.08
08:11:53|47013.98
08:11:54|47026.97
08:11:55|47028.16
08:11:56|47028.06
08:11:57|47028.06
08:11:59|47021.58
08:11:59|47021.58
08:12:00|47024.49
08:12:01|47024.48
08:12:02|47009.89
08:12:03|47009.9
08:12:04|47014.97
08:12:05|47014.88
08:12:07|47014.87
08:12:08|47014.87
08:12:08|47014.87
08:12:09|47014.78
08:12:11|47014.78
08:12:11|47014.78
08:12:12|47014.78
08:12:14|47010.36
08:12:15|47013.46
08:12:17|47010.44
08:12:18|47000.69
08:12:18|47015.09
08:12:20|47040.
08:12:20|47048.44
08:12:22|47050.71
08:12:23|47064.03
08:12:25|47064.68
08:12:26|47064.67
08:12:28|47064.67
08:12:28|47064.67
08:12:29|47064.67
08:12:30|47059.7
08:12:31|47059.7
08:12:32|47064.63
08:12:33|47064.63
08:12:34|47064.67
08:12:36|47064.99
08:12:36|47070.48
08:12:37|47071.34
08:12:39|47073.8
08:12:39|47082.82
08:12:40|47075.29
08:12:42|47079.84
08:12:42|47068.76
08:12:43|47079.99
08:12:44|47075.51
08:12:45|47073.24
08:12:47|47073.24
08:12:48|47072.74
08:12:50|47058.98
08:12:51|47058.04
08:12:52|47051.56
08:12:53|47050.01
08:12:53|47051.56
08:12:55|47051.56
08:12:56|47056.76
08:12:56|47051.62
08:12:58|47038.9
08:12:58|47038.9
08:13:00|47042.63
08:13:00|47042.63
08:13:02|47042.96
08:13:03|47042.96
08:13:04|47039.17
08:13:05|47042.91
08:13:05|47043.26
08:13:07|47042.22
08:13:07|47057.99
08:13:09|47058.
08:13:10|47058.
08:13:11|47052.63
08:13:12|47052.63
08:13:13|47052.68
08:13:14|47052.68
08:13:16|47053.47
08:13:18|47067.49
08:13:18|47065.02
08:13:20|47079.99
08:13:21|47074.68
08:13:22|47074.81
08:13:23|47079.99
08:13:24|47079.94
08:13:25|47077.5
08:13:26|47077.5
08:13:27|47077.5
08:13:28|47077.1
08:13:29|47077.1
08:13:30|47077.21
08:13:31|47093.75
08:13:32|47096.15
08:13:33|47094.09
08:13:34|47098.52
08:13:35|47097.23
08:13:36|47100.
08:13:37|47099.99
08:13:38|47099.99
08:13:39|47099.99
08:13:40|47108.66
08:13:41|47108.65
08:13:42|47108.65
08:13:43|47115.21
08:13:44|47115.21
08:13:46|47115.21
08:13:47|47100.
08:13:48|47101.43
08:13:49|47101.43
08:13:50|47101.43
08:13:51|47101.43
08:13:52|47097.63
08:13:53|47101.44
08:13:54|47103.57
08:13:54|47115.21
08:13:55|47115.21
08:13:57|47115.21
08:13:58|47115.21
08:13:59|47115.17
08:14:00|47115.16
08:14:01|47115.11
08:14:02|47115.11
08:14:03|47115.11
08:14:04|47110.27
08:14:05|47110.27
08:14:06|47110.57
08:14:07|47110.46
08:14:08|47110.46
08:14:09|47110.46
08:14:10|47097.11
08:14:12|47097.1
08:14:12|47096.17
08:14:14|47096.27
08:14:14|47101.1
08:14:16|47101.28
08:14:17|47105.75
08:14:18|47105.75
08:14:19|47105.75
08:14:21|47105.75
08:14:23|47105.75
08:14:23|47105.75
08:14:25|47105.75
08:14:25|47105.7
08:14:26|47105.69
08:14:27|47105.69
08:14:30|47105.69
08:14:30|47105.49
08:14:32|47082.15
08:14:32|47093.71
08:14:34|47082.24
08:14:36|47087.21
08:14:36|47084.62
08:14:37|47084.68
08:14:38|47084.67
08:14:40|47084.67
08:14:40|47084.67
08:14:41|47084.57
08:14:42|47077.5
08:14:43|47077.1
08:14:44|47077.1
08:14:45|47075.81
08:14:46|47075.81
08:14:47|47075.81
08:14:48|47084.66
08:14:49|47084.66
08:14:50|47110.45
08:14:51|47123.8
08:14:52|47108.79
08:14:53|47114.88
08:14:54|47108.11
08:14:55|47108.13
08:14:56|47122.22
08:14:57|47113.08
08:14:58|47113.18
08:14:59|47129.97
08:15:00|47129.97
08:15:01|47129.99
08:15:02|47131.71
08:15:03|47131.71
08:15:04|47137.42
08:15:05|47131.7
08:15:06|47137.65
08:15:07|47144.2
08:15:08|47145.7
08:15:09|47148.45
08:15:10|47144.2
08:15:11|47144.2
08:15:12|47144.21
08:15:13|47144.21
08:15:14|47126.69
08:15:15|47126.7
08:15:17|47130.22
08:15:18|47130.66
08:15:19|47130.66
08:15:20|47130.66
08:15:21|47133.47
08:15:22|47133.48
08:15:23|47133.48
08:15:24|47134.56
08:15:25|47134.56
08:15:27|47143.94
08:15:29|47143.84
08:15:29|47143.76
08:15:30|47164.53
08:15:31|47166.41
08:15:33|47166.31
08:15:34|47171.19
08:15:35|47170.56
08:15:35|47164.75
08:15:36|47164.74
08:15:37|47157.17
08:15:38|47152.8
08:15:39|47144.65
08:15:41|47144.65
08:15:42|47144.65
08:15:42|47144.65
08:15:44|47144.7
08:15:45|47144.75
08:15:45|47151.31
08:15:46|47147.22
08:15:47|47147.22
08:15:48|47147.22
08:15:49|47147.22
08:15:51|47139.67
08:15:52|47123.91
08:15:52|47129.15
08:15:53|47129.15
08:15:56|47108.68
08:15:56|47108.67
08:15:57|47114.34
08:15:58|47114.34
08:15:59|47118.92
08:16:00|47118.92
08:16:01|47118.92
08:16:02|47107.46
08:16:03|47107.46
08:16:04|47107.47
08:16:05|47107.47
08:16:06|47107.46
08:16:07|47107.52
08:16:09|47098.67
08:16:09|47095.01
08:16:10|47095.02
08:16:11|47087.54
08:16:12|47087.54
08:16:13|47086.65
08:16:14|47086.65
08:16:15|47086.65
08:16:16|47086.65
08:16:17|47084.73
08:16:19|47084.85
08:16:20|47096.
08:16:21|47087.02
08:16:23|47084.86
08:16:24|47084.92
08:16:26|47090.05
08:16:27|47094.23
08:16:28|47094.23
08:16:29|47094.23
08:16:30|47094.22
08:16:31|47094.17
08:16:32|47094.17
08:16:33|47094.17
08:16:34|47094.08
08:16:35|47094.08
08:16:36|47094.09
08:16:37|47094.09
08:16:38|47108.41
08:16:39|47108.35
08:16:40|47104.94
08:16:41|47096.21
08:16:42|47096.21
08:16:43|47096.21
08:16:44|47100.78
08:16:46|47100.89
08:16:46|47100.89
08:16:47|47114.44
08:16:48|47112.96
08:16:49|47102.34
08:16:51|47096.2
08:16:51|47096.2
08:16:52|47102.15
08:16:53|47102.15
08:16:54|47102.15
08:16:56|47102.15
08:16:56|47102.15
08:16:57|47102.15
08:16:59|47102.15
08:16:59|47101.96
08:17:00|47092.81
08:17:02|47095.33
08:17:02|47095.37
08:17:03|47095.37
08:17:04|47101.12
08:17:06|47102.14
08:17:06|47102.14
08:17:07|47102.15
08:17:08|47109.39
08:17:10|47114.99
08:17:11|47114.98
08:17:11|47124.05
08:17:12|47124.05
08:17:14|47124.85
08:17:14|47124.85
08:17:15|47109.99
08:17:16|47110.18
08:17:17|47110.19
08:17:20|47123.63
08:17:20|47121.77
08:17:21|47121.77
08:17:23|47122.12
08:17:24|47122.13
08:17:25|47122.13
08:17:26|47122.12
08:17:27|47122.12
08:17:28|47122.83
08:17:29|47123.93
08:17:30|47124.85
08:17:31|47124.85
08:17:32|47126.
08:17:33|47130.35
08:17:34|47130.36
08:17:35|47097.75
08:17:36|47097.74
08:17:37|47097.74
08:17:38|47097.74
08:17:39|47097.74
08:17:40|47101.82
08:17:42|47101.82
08:17:43|47101.78
08:17:44|47101.78
08:17:45|47101.58
08:17:45|47101.58
08:17:47|47089.91
08:17:48|47088.81
08:17:49|47087.54
08:17:50|47087.54
08:17:50|47087.54
08:17:51|47087.02
08:17:53|47091.97
08:17:54|47091.97
08:17:55|47101.57
08:17:55|47088.83
08:17:57|47084.67
08:17:58|47084.67
08:17:58|47084.67
08:18:00|47081.04
08:18:00|47081.03
08:18:02|47081.03
08:18:02|47081.04
08:18:04|47080.33
08:18:06|47080.34
08:18:06|47085.85
08:18:07|47085.86
08:18:08|47085.95
08:18:09|47085.96
08:18:10|47085.96
08:18:11|47085.95
08:18:13|47080.
08:18:13|47080.
08:18:15|47090.02
08:18:15|47090.02
08:18:16|47090.25
08:18:18|47090.25
08:18:18|47092.48
08:18:21|47092.48
08:18:21|47092.48
08:18:23|47096.2
08:18:24|47096.18
08:18:25|47090.05
08:18:26|47089.95
08:18:27|47089.95
08:18:29|47086.65
08:18:30|47086.65
08:18:31|47086.65
08:18:32|47085.67
08:18:33|47088.41
08:18:34|47088.41
08:18:35|47088.41
08:18:36|47099.32
08:18:37|47130.94
08:18:38|47136.57
08:18:39|47127.21
08:18:40|47124.11
08:18:41|47139.89
08:18:42|47142.42
08:18:43|47142.42
08:18:44|47142.42
08:18:45|47142.42
08:18:46|47142.42
08:18:47|47142.42
08:18:48|47128.78
08:18:49|47138.83
08:18:50|47138.83
08:18:51|47139.93
08:18:52|47139.93
08:18:53|47139.93
08:18:54|47144.19
08:18:55|47144.19
08:18:56|47140.55
08:18:57|47140.65
08:18:58|47140.65
08:18:59|47140.75
08:19:00|47139.89
08:19:01|47139.89
08:19:02|47139.89
08:19:03|47134.4
08:19:04|47134.41
08:19:05|47134.41
08:19:06|47134.41
08:19:07|47142.34
08:19:08|47142.34
08:19:09|47139.47
08:19:10|47139.47
08:19:11|47139.48
08:19:12|47139.47
08:19:13|47129.99
08:19:14|47129.99
08:19:15|47124.85
08:19:16|47120.15
08:19:17|47120.15
08:19:18|47122.59
08:19:19|47122.59
08:19:20|47127.17
08:19:22|47127.17
08:19:23|47124.81
08:19:24|47124.82
08:19:25|47130.
08:19:26|47129.97
08:19:27|47129.97
08:19:28|47129.97
08:19:28|47129.97
08:19:30|47129.98
08:19:31|47129.87
08:19:33|47122.92
08:19:34|47122.49
08:19:35|47120.14
08:19:36|47129.37
08:19:37|47120.73
08:19:38|47120.68
08:19:39|47120.68
08:19:39|47120.68
08:19:41|47120.68
08:19:42|47120.68
08:19:42|47121.05
08:19:44|47121.05
08:19:45|47121.05
08:19:45|47112.63
08:19:47|47108.67
08:19:48|47108.63
08:19:49|47108.63
08:19:50|47105.62
08:19:50|47101.97
08:19:51|47099.22
08:19:53|47099.22
08:19:54|47099.21
08:19:55|47099.21
08:19:56|47096.87
08:19:57|47096.87
08:19:58|47107.47
08:20:00|47102.36
08:20:01|47102.41
08:20:01|47107.38
08:20:02|47107.37
08:20:05|47115.28
08:20:05|47115.29
08:20:06|47115.19
08:20:07|47106.66
08:20:08|47106.66
08:20:09|47106.66
08:20:10|47107.06
08:20:11|47107.11
08:20:12|47107.1
08:20:13|47107.1
08:20:14|47109.8
08:20:15|47109.7
08:20:16|47109.7
08:20:17|47106.54
08:20:18|47106.54
08:20:19|47106.54
08:20:20|47098.69
08:20:22|47095.12
08:20:24|47090.87
08:20:26|47090.87
08:20:26|47090.87
08:20:28|47101.82
08:20:29|47101.81
08:20:30|47101.26
08:20:31|47101.27
08:20:32|47110.54
08:20:33|47120.8
08:20:34|47115.33
08:20:35|47115.33
08:20:36|47115.32
08:20:38|47115.32
08:20:39|47115.32
08:20:39|47115.32
08:20:40|47114.97
08:20:41|47108.45
08:20:43|47108.45
08:20:43|47108.44
08:20:44|47108.44
08:20:45|47108.45
08:20:46|47108.45
08:20:47|47108.5
08:20:48|47115.36
08:20:49|47115.37
08:20:50|47115.37
08:20:51|47115.32
08:20:52|47115.22
08:20:53|47115.06
08:20:54|47112.55
08:20:55|47112.59
08:20:56|47109.74
08:20:57|47109.74
08:20:58|47109.74
08:20:59|47109.74
08:21:00|47109.74
08:21:01|47105.75
08:21:02|47102.61
08:21:03|47102.61
08:21:04|47102.61
08:21:05|47102.61
08:21:06|47096.44
08:21:07|47096.44
08:21:08|47096.25
08:21:09|47096.25
08:21:10|47101.04
08:21:11|47101.14
08:21:12|47110.85
08:21:13|47110.85
08:21:14|47110.85
08:21:15|47110.85
08:21:16|47111.95
08:21:17|47124.84
08:21:18|47139.05
08:21:19|47139.52
08:21:20|47144.86
08:21:21|47161.43
08:21:23|47149.99
08:21:25|47148.47
08:21:26|47154.86
08:21:27|47143.95
08:21:28|47148.43
08:21:29|47141.54
08:21:31|47141.6
08:21:32|47134.39
08:21:33|47130.9
08:21:34|47141.03
08:21:34|47141.35
08:21:36|47141.66
08:21:37|47149.99
08:21:38|47153.51
08:21:39|47172.64
08:21:39|47166.74
08:21:41|47166.73
08:21:43|47171.24
08:21:44|47184.12
08:21:45|47187.39
08:21:46|47194.94
08:21:47|47195.37
08:21:47|47191.73
08:21:49|47191.73
08:21:49|47198.55
08:21:50|47204.52
08:21:52|47202.32
08:21:52|47177.88
08:21:53|47171.25
08:21:54|47167.99
08:21:56|47170.85
08:21:57|47173.31
08:21:58|47179.66
08:21:59|47179.62
08:22:00|47179.72
08:22:00|47179.52
08:22:01|47178.32
08:22:03|47175.72
08:22:03|47175.62
08:22:04|47175.28
08:22:05|47164.76
08:22:06|47171.63
08:22:08|47171.48
08:22:08|47152.03
08:22:10|47170.
08:22:10|47170.1
08:22:11|47168.38
08:22:12|47172.45
08:22:13|47165.65
08:22:14|47170.48
08:22:15|47177.31
08:22:16|47186.85
08:22:17|47180.22
08:22:18|47180.1
08:22:20|47180.02
08:22:20|47180.01
08:22:22|47179.91
08:22:23|47176.28
08:22:25|47182.61
08:22:25|47172.62
08:22:27|47163.76
08:22:29|47144.65
08:22:29|47146.14
08:22:31|47146.19
08:22:32|47151.5
08:22:33|47151.44
08:22:34|47141.64
08:22:35|47141.63
08:22:36|47140.49
08:22:38|47140.49
08:22:38|47133.42
08:22:40|47122.9
08:22:40|47122.89
08:22:41|47122.89
08:22:44|47125.09
08:22:44|47122.9
08:22:45|47127.49
08:22:46|47121.03
08:22:47|47121.03
08:22:48|47133.48
08:22:50|47134.38
08:22:50|47134.37
08:22:52|47125.66
08:22:52|47125.72
08:22:53|47125.72
08:22:54|47134.39
08:22:55|47141.35
08:22:56|47141.36
08:22:57|47141.35
08:22:58|47141.3
08:22:59|47133.88
08:23:00|47129.46
08:23:01|47133.96
08:23:02|47141.28
08:23:03|47127.17
08:23:04|47124.76
08:23:05|47118.68
08:23:06|47127.25
08:23:08|47124.9
08:23:09|47124.71
08:23:10|47115.31
08:23:11|47112.27
08:23:12|47124.7
08:23:13|47123.61
08:23:14|47118.
08:23:15|47118.01
08:23:16|47118.01
08:23:17|47118.
08:23:18|47118.
08:23:19|47122.36
08:23:20|47122.32
08:23:21|47122.28
08:23:22|47122.28
08:23:23|47122.28
08:23:24|47124.76
08:23:25|47124.75
08:23:27|47124.59
08:23:28|47122.75
08:23:29|47123.2
08:23:30|47123.11
08:23:31|47118.86
08:23:32|47118.86
08:23:33|47118.86
08:23:34|47118.86
08:23:35|47118.87
08:23:36|47123.12
08:23:37|47123.12
08:23:38|47123.1
08:23:39|47123.05
08:23:40|47123.05
08:23:41|47123.05
08:23:42|47123.06
08:23:43|47123.05
08:23:43|47123.05
08:23:45|47123.
08:23:46|47123.
08:23:47|47148.52
08:23:48|47145.55
08:23:49|47136.07
08:23:50|47154.04
08:23:51|47136.51
08:23:52|47141.68
08:23:53|47125.88
08:23:54|47124.46
08:23:55|47124.46
08:23:56|47127.5
08:23:57|47120.21
08:23:58|47131.39
08:23:59|47131.38
08:24:00|47128.35
08:24:01|47123.69
08:24:02|47132.34
08:24:02|47129.61
08:24:04|47133.03
08:24:05|47133.07
08:24:06|47133.07
08:24:07|47133.07
08:24:08|47133.07
08:24:09|47131.14
08:24:10|47131.13
08:24:11|47131.14
08:24:13|47125.63
08:24:13|47118.
08:24:14|47118.01
08:24:15|47118.01
08:24:16|47123.37
08:24:17|47123.37
08:24:18|47122.44
08:24:19|47122.24
08:24:20|47118.05
08:24:21|47114.36
08:24:23|47112.79
08:24:24|47103.78
08:24:24|47103.78
08:24:27|47112.71
08:24:28|47106.27
08:24:28|47108.31
08:24:29|47108.31
08:24:31|47119.03
08:24:31|47117.23
08:24:32|47117.14
08:24:33|47115.64
08:24:34|47109.95
08:24:35|47109.94
08:24:37|47109.59
08:24:37|47121.53
08:24:38|47116.98
08:24:40|47116.98
08:24:40|47116.98
08:24:42|47116.78
08:24:42|47114.57
08:24:44|47121.09
08:24:44|47128.55
08:24:45|47128.5
08:24:46|47128.51
08:24:47|47128.51
08:24:49|47128.5
08:24:49|47128.4
08:24:50|47122.29
08:24:52|47121.64
08:24:52|47121.64
08:24:53|47121.64
08:24:54|47121.64
08:24:55|47121.64
08:24:56|47121.64
08:24:58|47119.06
08:24:58|47121.69
08:24:59|47121.69
08:25:01|47131.61
08:25:01|47131.61
08:25:02|47131.6
08:25:04|47131.5
08:25:04|47131.5
08:25:05|47131.3
08:25:06|47130.21
08:25:08|47130.21
08:25:08|47130.42
08:25:09|47130.42
08:25:11|47143.28
08:25:11|47140.87
08:25:12|47135.57
08:25:13|47132.26
08:25:14|47146.49
08:25:17|47152.33
08:25:17|47152.34
08:25:18|47162.35
08:25:19|47162.35
08:25:20|47163.
08:25:21|47157.73
08:25:22|47150.66
08:25:23|47150.66
08:25:24|47150.66
08:25:25|47151.55
08:25:27|47160.58
08:25:29|47160.
08:25:31|47159.99
08:25:31|47159.99
08:25:34|47160.
08:25:34|47159.99
08:25:36|47159.95
08:25:36|47155.51
08:25:37|47155.51
08:25:38|47159.04
08:25:39|47159.04
08:25:40|47147.21
08:25:42|47144.64
08:25:42|47144.64
08:25:44|47150.24
08:25:44|47158.9
08:25:45|47158.91
08:25:46|47151.25
08:25:47|47156.54
08:25:48|47156.53
08:25:50|47150.
08:25:50|47150.
08:25:51|47150.
08:25:53|47149.96
08:25:54|47149.26
08:25:55|47144.64
08:25:55|47144.64
08:25:56|47147.1
08:25:57|47147.1
08:25:58|47145.55
08:25:59|47145.55
08:26:01|47145.55
08:26:02|47151.04
08:26:02|47143.96
08:26:03|47147.04
08:26:04|47150.48
08:26:05|47150.48
08:26:06|47150.48
08:26:07|47150.48
08:26:08|47150.49
08:26:09|47166.27
08:26:11|47179.99
08:26:13|47173.01
08:26:13|47177.11
08:26:14|47177.2
08:26:15|47177.2
08:26:17|47187.86
08:26:17|47178.3
08:26:18|47181.42
08:26:19|47188.36
08:26:20|47188.36
08:26:21|47185.48
08:26:22|47181.42
08:26:23|47181.42
08:26:24|47181.21
08:26:25|47191.18
08:26:26|47191.18
08:26:28|47191.18
08:26:29|47191.3
08:26:31|47184.56
08:26:32|47184.42
08:26:33|47184.42
08:26:34|47184.42
08:26:35|47184.42
08:26:36|47178.01
08:26:37|47178.05
08:26:38|47186.99
08:26:39|47186.99
08:26:39|47186.99
08:26:41|47187.1
08:26:41|47187.09
08:26:43|47187.1
08:26:44|47187.1
08:26:45|47187.1
08:26:46|47186.44
08:26:47|47183.47
08:26:47|47183.45
08:26:49|47183.45
08:26:49|47183.44
08:26:51|47183.44
08:26:52|47185.29
08:26:53|47185.29
08:26:54|47185.3
08:26:55|47185.2
08:26:56|47185.1
08:26:57|47185.09
08:26:58|47183.44
08:26:58|47183.44
08:27:00|47183.44
08:27:01|47183.44
08:27:01|47183.45
08:27:03|47183.45
08:27:03|47178.18
08:27:04|47182.99
08:27:06|47182.89
08:27:07|47182.54
08:27:08|47180.21
08:27:09|47180.21
08:27:10|47180.21
08:27:10|47180.21
08:27:12|47172.61
08:27:13|47150.
08:27:14|47150.06
08:27:14|47150.06
08:27:15|47150.06
08:27:17|47155.9
08:27:18|47155.9
08:27:19|47156.1
08:27:20|47166.88
08:27:21|47181.79
08:27:22|47176.53
08:27:23|47178.89
08:27:24|47177.04
08:27:25|47176.99
08:27:26|47176.99
08:27:27|47176.95
08:27:28|47176.95
08:27:29|47176.75
08:27:30|47176.6
08:27:31|47174.7
08:27:33|47174.7
08:27:33|47174.71
08:27:35|47174.7
08:27:35|47174.7
08:27:38|47174.7
08:27:38|47171.41
08:27:39|47171.41
08:27:41|47182.47
08:27:41|47183.54
08:27:42|47183.54
08:27:43|47177.05
08:27:44|47177.05
08:27:46|47183.73
08:27:47|47183.73
08:27:47|47182.99
08:27:48|47175.52
08:27:50|47175.53
08:27:50|47181.18
08:27:52|47181.13
08:27:52|47175.53
08:27:53|47172.62
08:27:54|47168.7
08:27:56|47168.7
08:27:56|47168.7
08:27:57|47168.7
08:27:59|47168.65
08:27:59|47168.65
08:28:00|47168.65
08:28:01|47168.65
08:28:02|47168.65
08:28:03|47168.71
08:28:04|47171.4
08:28:05|47171.4
08:28:07|47171.38
08:28:07|47171.48
08:28:08|47171.48
08:28:09|47171.4
08:28:11|47171.4
08:28:11|47171.4
08:28:12|47155.89
08:28:13|47155.89
08:28:15|47155.54
08:28:15|47158.58
08:28:16|47158.64
08:28:17|47158.64
08:28:18|47158.64
08:28:19|47162.35
08:28:20|47158.66
08:28:22|47158.65
08:28:23|47150.18
08:28:23|47143.96
08:28:24|47143.96
08:28:25|47143.95
08:28:27|47143.95
08:28:27|47142.91
08:28:29|47141.59
08:28:31|47146.27
08:28:32|47147.66
08:28:34|47147.66
08:28:36|47141.63
08:28:37|47141.63
08:28:37|47141.63
08:28:38|47141.63
08:28:40|47141.63
08:28:40|47141.62
08:28:42|47141.67
08:28:42|47147.63
08:28:43|47147.63
08:28:44|47169.49
08:28:46|47168.94
08:28:46|47168.92
08:28:47|47168.93
08:28:48|47176.29
08:28:49|47173.71
08:28:51|47173.72
08:28:53|47173.71
08:28:53|47173.71
08:28:54|47173.62
08:28:55|47173.63
08:28:56|47173.62
08:28:57|47173.62
08:28:58|47173.49
08:28:59|47173.04
08:29:00|47172.69
08:29:02|47172.7
08:29:02|47172.69
08:29:03|47172.69
08:29:04|47172.69
08:29:05|47172.69
08:29:06|47172.69
08:29:07|47179.99
08:29:08|47179.99
08:29:09|47179.94
08:29:10|47178.46
08:29:11|47178.46
08:29:12|47173.71
08:29:13|47173.71
08:29:14|47173.71
08:29:15|47173.71
08:29:16|47173.71
08:29:17|47172.7
08:29:19|47172.69
08:29:19|47172.69
08:29:20|47172.69
08:29:21|47172.69
08:29:22|47172.69
08:29:23|47172.69
08:29:24|47172.7
08:29:25|47172.7
08:29:26|47182.11
08:29:27|47172.7
08:29:29|47172.7
08:29:29|47172.7
08:29:31|47167.71
08:29:33|47167.72
08:29:35|47167.72
08:29:36|47167.72
08:29:37|47167.72
08:29:37|47167.72
08:29:40|47167.02
08:29:41|47167.02
08:29:42|47156.9
08:29:44|47156.89
08:29:45|47156.89
08:29:45|47145.3
08:29:47|47145.3
08:29:47|47143.96
08:29:49|47143.96
08:29:50|47150.5
08:29:51|47158.31
08:29:52|47158.9
08:29:53|47158.87
08:29:54|47158.87
08:29:54|47158.87
08:29:56|47158.83
08:29:57|47158.83
08:29:58|47146.6
08:29:59|47146.6
08:30:00|47165.43
08:30:01|47165.1
08:30:01|47156.75
08:30:03|47156.69
08:30:04|47156.83
08:30:05|47156.82
08:30:05|47162.67
08:30:06|47162.63
08:30:08|47174.6
08:30:08|47167.83
08:30:10|47167.83
08:30:11|47167.73
08:30:12|47167.73
08:30:13|47167.73
08:30:14|47167.73
08:30:15|47167.73
08:30:16|47167.73
08:30:17|47177.26
08:30:17|47173.18
08:30:19|47173.17
08:30:20|47168.74
08:30:20|47180.78
08:30:22|47180.78
08:30:22|47180.78
08:30:24|47185.08
08:30:25|47186.18
08:30:26|47181.14
08:30:27|47181.14
08:30:27|47179.84
08:30:29|47179.84
08:30:29|47179.84
08:30:31|47168.03
08:30:33|47168.08
08:30:35|47156.68
08:30:36|47153.52
08:30:37|47164.96
08:30:38|47164.96
08:30:39|47164.96
08:30:40|47160.58
08:30:41|47160.58
08:30:42|47172.22
08:30:43|47172.27
08:30:44|47172.27
08:30:45|47174.46
08:30:46|47167.82
08:30:47|47167.81
08:30:48|47167.81
08:30:49|47167.82
08:30:50|47179.44
08:30:51|47179.02
08:30:52|47173.71
08:30:53|47173.71
08:30:54|47173.77
08:30:55|47173.77
08:30:56|47173.57
08:30:57|47173.57
08:30:58|47172.32
08:30:59|47169.27
08:31:00|47167.82
08:31:01|47167.82
08:31:02|47167.81
08:31:03|47167.81
08:31:04|47171.68
08:31:05|47171.5
08:31:06|47171.5
08:31:07|47171.5
08:31:08|47171.5
08:31:09|47169.68
08:31:10|47169.68
08:31:11|47169.58
08:31:12|47168.87
08:31:13|47167.83
08:31:14|47167.83
08:31:15|47173.76
08:31:16|47173.76
08:31:17|47173.68
08:31:18|47173.68
08:31:19|47173.68
08:31:20|47173.76
08:31:21|47173.76
08:31:22|47178.36
08:31:23|47178.36
08:31:24|47178.35
08:31:25|47178.36
08:31:26|47178.36
08:31:27|47178.35
08:31:28|47178.34
08:31:29|47178.34
08:31:30|47179.07
08:31:31|47178.51
08:31:32|47178.51
08:31:34|47178.5
08:31:36|47180.95
08:31:38|47178.5
08:31:39|47166.01
08:31:40|47165.3
08:31:41|47164.22
08:31:42|47164.22
08:31:43|47163.06
08:31:44|47163.06
08:31:45|47163.06
08:31:46|47163.06
08:31:47|47163.06
08:31:48|47163.06
08:31:49|47163.06
08:31:50|47163.05
08:31:51|47162.85
08:31:52|47160.33
08:31:53|47160.33
08:31:54|47160.33
08:31:56|47147.16
08:31:57|47144.65
08:31:58|47144.65
08:31:59|47144.65
08:32:00|47133.99
08:32:01|47133.98
08:32:02|47133.97
08:32:03|47130.37
08:32:03|47130.37
08:32:06|47130.37
08:32:06|47130.37
08:32:08|47130.37
08:32:08|47130.37
08:32:09|47130.37
08:32:10|47130.37
08:32:11|47130.37
08:32:12|47130.37
08:32:13|47130.36
08:32:14|47130.01
08:32:15|47130.01
08:32:17|47130.06
08:32:17|47130.02
08:32:19|47130.01
08:32:19|47130.
08:32:21|47130.
08:32:22|47129.96
08:32:22|47129.96
08:32:23|47129.97
08:32:24|47129.97
08:32:25|47125.21
08:32:27|47127.56
08:32:27|47127.56
08:32:28|47127.56
08:32:29|47125.73
08:32:30|47125.73
08:32:31|47130.
08:32:33|47130.
08:32:35|47127.23
08:32:36|47127.23
08:32:37|47127.23
08:32:38|47127.23
08:32:40|47127.23
08:32:42|47127.23
08:32:44|47127.23
08:32:44|47127.23
08:32:45|47127.23
08:32:46|47127.22
08:32:48|47126.88
08:32:48|47126.88
08:32:49|47126.88
08:32:51|47125.83
08:32:51|47129.51
08:32:52|47129.51
08:32:53|47129.51
08:32:54|47129.51
08:32:56|47129.51
08:32:56|47129.5
08:32:57|47129.3
08:32:58|47129.3
08:32:59|47129.3
08:33:00|47129.3
08:33:01|47129.3
08:33:02|47129.31
08:33:03|47124.7
08:33:06|47126.82
08:33:07|47130.01
08:33:08|47130.01
08:33:09|47130.
08:33:11|47130.
08:33:13|47129.95
08:33:14|47129.95
08:33:15|47129.94
08:33:15|47129.95
08:33:16|47129.95
08:33:17|47129.95
08:33:18|47152.61
08:33:19|47149.35
08:33:21|47141.11
08:33:23|47130.17
08:33:23|47130.17
08:33:24|47130.17
08:33:25|47130.18
08:33:26|47130.17
08:33:27|47130.18
08:33:28|47130.18
08:33:29|47130.18
08:33:30|47130.18
08:33:31|47130.18
08:33:32|47130.18
08:33:33|47130.23
08:33:35|47139.69
08:33:36|47139.69
08:33:38|47139.68
08:33:40|47139.69
08:33:41|47139.48
08:33:42|47133.28
08:33:43|47149.9
08:33:45|47149.99
08:33:45|47149.99
08:33:46|47149.99
08:33:47|47155.63
08:33:48|47159.97
08:33:49|47159.97
08:33:51|47155.53
08:33:52|47149.13
08:33:53|47149.13
08:33:54|47147.16
08:33:55|47146.73
08:33:56|47146.73
08:33:57|47146.73
08:33:58|47146.73
08:33:59|47155.63
08:34:00|47155.43
08:34:01|47155.4
08:34:02|47154.3
08:34:03|47151.11
08:34:04|47151.1
08:34:05|47151.1
08:34:06|47156.53
08:34:07|47151.7
08:34:08|47151.7
08:34:09|47151.7
08:34:10|47151.71
08:34:11|47159.76
08:34:12|47159.79
08:34:13|47166.62
08:34:14|47173.18
08:34:15|47173.18
08:34:16|47173.18
08:34:17|47173.19
08:34:18|47173.19
08:34:19|47174.29
08:34:20|47174.29
08:34:21|47174.29
08:34:22|47174.28
08:34:23|47174.28
08:34:24|47174.28
08:34:25|47174.28
08:34:26|47174.28
08:34:27|47174.1
08:34:28|47174.1
08:34:29|47174.1
08:34:30|47175.03
08:34:31|47170.12
08:34:32|47169.91
08:34:33|47169.9
08:34:34|47180.01
08:34:35|47182.11
08:34:37|47193.63
08:34:39|47183.15
08:34:39|47186.74
08:34:41|47186.7
08:34:42|47186.6
08:34:42|47186.6
08:34:44|47191.65
08:34:45|47198.97
08:34:46|47198.98
08:34:47|47198.97
08:34:48|47198.98
08:34:49|47198.98
08:34:50|47198.98
08:34:51|47198.98
08:34:52|47198.98
08:34:53|47215.57
08:34:54|47215.57
08:34:55|47215.58
08:34:56|47215.58
08:34:56|47215.58
08:34:57|47215.58
08:34:59|47222.
08:35:01|47221.99
08:35:01|47221.99
08:35:02|47221.99
08:35:04|47221.99
08:35:04|47222.32
08:35:05|47222.31
08:35:07|47222.31
08:35:07|47222.84
08:35:09|47205.01
08:35:09|47204.97
08:35:11|47204.97
08:35:12|47204.97
08:35:13|47204.97
08:35:13|47204.97
08:35:15|47204.97
08:35:16|47204.97
08:35:17|47204.97
08:35:18|47204.97
08:35:19|47204.97
08:35:19|47214.35
08:35:21|47214.35
08:35:22|47219.91
08:35:22|47222.3
08:35:24|47222.29
08:35:24|47207.96
08:35:26|47222.29
08:35:27|47222.29
08:35:27|47222.3
08:35:29|47222.19
08:35:30|47222.19
08:35:30|47219.98
08:35:31|47219.97
08:35:33|47219.97
08:35:33|47225.46
08:35:34|47223.09
08:35:35|47223.05
08:35:38|47223.56
08:35:39|47222.27
08:35:41|47219.97
08:35:42|47217.54
08:35:44|47217.54
08:35:45|47216.45
08:35:46|47216.45
08:35:47|47215.36
08:35:48|47215.36
08:35:49|47217.42
08:35:49|47215.41
08:35:51|47217.28
08:35:52|47217.28
08:35:53|47217.15
08:35:53|47217.15
08:35:54|47217.15
08:35:56|47217.15
08:35:57|47217.14
08:35:58|47217.15
08:35:59|47221.72
08:36:00|47221.71
08:36:00|47221.71
08:36:02|47221.72
08:36:03|47221.71
08:36:04|47221.71
08:36:06|47223.17
08:36:07|47223.18
08:36:08|47223.17
08:36:09|47223.18
08:36:10|47223.17
08:36:11|47223.17
08:36:11|47223.07
08:36:13|47222.98
08:36:14|47239.99
08:36:16|47240.09
08:36:16|47238.39
08:36:17|47247.89
08:36:19|47247.27
08:36:19|47249.99
08:36:20|47247.52
08:36:22|47245.15
08:36:22|47232.17
08:36:23|47230.26
08:36:24|47223.19
08:36:25|47228.38
08:36:26|47250.
08:36:27|47250.
08:36:28|47249.73
08:36:29|47234.01
08:36:30|47233.03
08:36:31|47229.15
08:36:32|47215.6
08:36:33|47225.36
08:36:34|47227.13
08:36:35|47227.03
08:36:36|47227.
08:36:39|47227.
08:36:40|47227.
08:36:41|47227.
08:36:42|47220.25
08:36:43|47220.25
08:36:44|47220.25
08:36:45|47220.25
08:36:46|47230.56
08:36:47|47220.27
08:36:49|47220.27
08:36:50|47234.19
08:36:51|47234.1
08:36:52|47231.17
08:36:52|47231.17
08:36:54|47231.45
08:36:55|47230.61
08:36:56|47229.17
08:36:57|47230.61
08:36:58|47230.61
08:36:59|47234.2
08:37:00|47234.2
08:37:00|47234.03
08:37:01|47234.19
08:37:03|47237.45
08:37:04|47239.1
08:37:05|47249.1
08:37:06|47249.28
08:37:07|47250.
08:37:08|47250.
08:37:08|47249.99
08:37:10|47254.99
08:37:11|47250.01
08:37:12|47250.
08:37:13|47250.01
08:37:14|47250.01
08:37:15|47250.01
08:37:16|47250.
08:37:17|47258.93
08:37:17|47258.93
08:37:19|47263.38
08:37:19|47263.33
08:37:20|47263.13
08:37:22|47263.12
08:37:23|47263.17
08:37:24|47263.27
08:37:25|47274.85
08:37:25|47278.25
08:37:26|47282.85
08:37:28|47306.11
08:37:29|47341.6
08:37:30|47385.03
08:37:31|47428.57
08:37:31|47432.87
08:37:32|47421.26
08:37:34|47434.8
08:37:34|47391.14
08:37:37|47403.59
08:37:37|47420.13
08:37:40|47402.96
08:37:41|47373.21
08:37:42|47373.19
08:37:43|47362.63
08:37:44|47349.23
08:37:46|47371.54
08:37:48|47374.81
08:37:48|47374.81
08:37:49|47341.24
08:37:50|47337.96
08:37:51|47330.23
08:37:53|47321.96
08:37:53|47315.94
08:37:55|47343.11
08:37:57|47329.22
08:37:57|47331.13
08:37:59|47331.18
08:37:59|47334.97
08:38:00|47334.91
08:38:01|47319.9
08:38:02|47319.9
08:38:03|47336.23
08:38:04|47336.23
08:38:05|47332.29
08:38:06|47332.64
08:38:07|47349.54
08:38:08|47337.71
08:38:09|47325.42
08:38:10|47327.79
08:38:11|47327.1
08:38:12|47327.1
08:38:14|47331.18
08:38:15|47340.73
08:38:16|47344.48
08:38:17|47339.83
08:38:18|47327.09
08:38:19|47337.34
08:38:20|47349.98
08:38:21|47341.98
08:38:22|47341.95
08:38:23|47328.8
08:38:24|47328.69
08:38:25|47328.69
08:38:26|47328.69
08:38:27|47325.17
08:38:28|47315.28
08:38:29|47311.29
08:38:30|47306.33
08:38:31|47318.92
08:38:32|47312.87
08:38:33|47324.84
08:38:34|47322.28
08:38:35|47309.04
08:38:36|47326.83
08:38:37|47316.96
08:38:38|47309.11
08:38:39|47304.11
08:38:41|47303.8
08:38:43|47314.28
08:38:45|47303.93
08:38:45|47315.39
08:38:47|47307.26
08:38:47|47309.64
08:38:48|47309.64
08:38:50|47302.71
08:38:51|47300.68
08:38:51|47300.67
08:38:53|47309.65
08:38:53|47316.
08:38:55|47316.01
08:38:56|47316.01
08:38:58|47318.2
08:38:59|47319.3
08:38:59|47319.3
08:39:01|47319.31
08:39:01|47306.32
08:39:02|47319.27
08:39:04|47324.05
08:39:05|47320.04
08:39:06|47325.62
08:39:07|47337.25
08:39:08|47337.25
08:39:09|47337.25
08:39:10|47335.24
08:39:11|47326.46
08:39:12|47326.47
08:39:13|47326.57
08:39:14|47326.67
08:39:15|47326.67
08:39:16|47326.58
08:39:17|47315.94
08:39:18|47315.88
08:39:19|47315.87
08:39:20|47315.87
08:39:21|47315.87
08:39:22|47315.88
08:39:23|47315.88
08:39:24|47322.87
08:39:25|47323.22
08:39:26|47333.4
08:39:27|47333.4
08:39:28|47333.4
08:39:29|47330.7
08:39:30|47330.7
08:39:31|47335.41
08:39:32|47335.32
08:39:33|47317.42
08:39:34|47317.42
08:39:35|47317.46
08:39:36|47309.37
08:39:37|47307.54
08:39:38|47307.54
08:39:39|47307.54
08:39:40|47308.7
08:39:41|47303.6
08:39:42|47304.16
08:39:44|47307.16
08:39:45|47313.54
08:39:47|47313.54
08:39:47|47313.55
08:39:49|47313.55
08:39:50|47313.55
08:39:51|47325.92
08:39:52|47313.41
08:39:52|47313.37
08:39:54|47306.68
08:39:54|47306.69
08:39:55|47306.69
08:39:58|47329.38
08:39:59|47329.32
08:39:59|47329.28
08:40:00|47329.08
08:40:01|47328.97
08:40:02|47315.94
08:40:03|47315.95
08:40:04|47313.63
08:40:05|47306.34
08:40:06|47323.54
08:40:08|47323.54
08:40:09|47331.43
08:40:10|47316.66
08:40:11|47316.33
08:40:12|47316.33
08:40:13|47316.42
08:40:14|47316.43
08:40:15|47333.89
08:40:16|47334.95
08:40:17|47334.96
08:40:18|47339.18
08:40:19|47337.34
08:40:20|47337.34
08:40:21|47337.29
08:40:22|47337.24
08:40:23|47337.08
08:40:24|47332.34
08:40:25|47325.42
08:40:26|47325.42
08:40:27|47325.48
08:40:28|47339.75
08:40:29|47339.65
08:40:30|47336.96
08:40:31|47337.34
08:40:32|47337.34
08:40:33|47336.64
08:40:34|47336.24
08:40:35|47330.36
08:40:36|47330.35
08:40:37|47330.34
08:40:38|47330.34
08:40:39|47330.35
08:40:40|47330.43
08:40:41|47330.43
08:40:43|47337.36
08:40:44|47328.1
08:40:46|47330.43
08:40:47|47335.02
08:40:48|47335.01
08:40:50|47333.92
08:40:51|47330.43
08:40:51|47330.42
08:40:53|47330.43
08:40:53|47325.43
08:40:54|47315.95
08:40:55|47315.95
08:40:57|47315.95
08:40:57|47308.03
08:40:58|47307.89
08:40:59|47300.01
08:41:00|47301.68
08:41:02|47314.19
08:41:02|47304.98
08:41:03|47304.98
08:41:04|47305.54
08:41:05|47305.99
08:41:07|47300.
08:41:08|47297.93
08:41:08|47297.93
08:41:09|47297.29
08:41:10|47296.78
08:41:12|47296.78
08:41:12|47296.78
08:41:14|47296.78
08:41:14|47296.78
08:41:16|47282.55
08:41:16|47278.41
08:41:18|47278.41
08:41:18|47278.41
08:41:20|47278.41
08:41:20|47277.84
08:41:21|47279.97
08:41:22|47287.92
08:41:23|47287.74
08:41:24|47287.74
08:41:25|47287.54
08:41:26|47277.68
08:41:27|47285.15
08:41:29|47285.13
08:41:29|47285.13
08:41:30|47315.22
08:41:31|47324.68
08:41:33|47315.02
08:41:33|47313.53
08:41:34|47311.9
08:41:35|47311.08
08:41:36|47311.08
08:41:37|47311.09
08:41:38|47311.05
08:41:39|47311.05
08:41:40|47311.05
08:41:41|47298.96
08:41:44|47299.84
08:41:45|47299.84
08:41:46|47298.96
08:41:48|47298.96
08:41:48|47299.85
08:41:51|47300.05
08:41:52|47300.05
08:41:53|47300.05
08:41:53|47300.89
08:41:54|47300.89
08:41:55|47300.89
08:41:57|47311.64
08:41:57|47311.64
08:41:58|47311.13
08:41:59|47311.08
08:42:01|47311.08
08:42:01|47311.02
08:42:03|47311.02
08:42:04|47310.95
08:42:05|47310.89
08:42:05|47300.89
08:42:06|47300.89
08:42:07|47300.89
08:42:08|47300.9
08:42:10|47309.82
08:42:10|47310.86
08:42:11|47311.96
08:42:12|47311.96
08:42:13|47322.43
08:42:15|47325.42
08:42:15|47325.42
08:42:16|47325.42
08:42:17|47325.42
08:42:18|47333.57
08:42:19|47333.57
08:42:20|47333.57
08:42:22|47333.57
08:42:23|47333.57
08:42:23|47333.57
08:42:24|47333.62
08:42:26|47333.62
08:42:26|47333.61
08:42:28|47333.89
08:42:28|47333.89
08:42:29|47335.31
08:42:30|47335.31
08:42:31|47330.14
08:42:32|47330.19
08:42:33|47330.19
08:42:34|47330.24
08:42:35|47333.7
08:42:36|47346.76
08:42:37|47346.76
08:42:39|47346.76
08:42:39|47353.82
08:42:41|47353.82
08:42:41|47369.49
08:42:42|47375.69
08:42:45|47375.65
08:42:46|47377.5
08:42:48|47369.52
08:42:50|47358.82
08:42:52|47358.77
08:42:53|47358.77
08:42:53|47358.77
08:42:54|47358.77
08:42:55|47358.29
08:42:56|47358.29
08:42:58|47358.29
08:42:59|47358.29
08:42:59|47358.29
08:43:00|47363.12
08:43:01|47363.07
08:43:03|47354.49
08:43:03|47354.49
08:43:04|47346.11
08:43:05|47344.54
08:43:06|47344.54
08:43:07|47344.54
08:43:08|47352.83
08:43:09|47368.27
08:43:10|47373.04
08:43:11|47360.62
08:43:12|47359.03
08:43:13|47359.03
08:43:14|47358.98
08:43:15|47358.98
08:43:17|47358.33
08:43:18|47354.49
08:43:19|47344.89
08:43:20|47350.
08:43:21|47350.
08:43:22|47347.31
08:43:23|47353.32
08:43:24|47353.33
08:43:25|47358.58
08:43:26|47358.7
08:43:27|47360.38
08:43:28|47360.38
08:43:29|47363.63
08:43:30|47375.65
08:43:31|47383.88
08:43:32|47387.41
08:43:33|47387.41
08:43:34|47389.73
08:43:35|47389.68
08:43:36|47389.68
08:43:37|47387.25
08:43:38|47379.59
08:43:39|47367.25
08:43:40|47372.01
08:43:41|47372.4
08:43:42|47372.4
08:43:43|47372.39
08:43:44|47378.4
08:43:46|47387.24
08:43:48|47387.93
08:43:49|47387.88
08:43:51|47387.74
08:43:51|47387.88
08:43:53|47383.44
08:43:54|47383.54
08:43:54|47380.
08:43:55|47380.
08:43:56|47380.
08:43:58|47380.
08:43:59|47380.11
08:43:59|47391.95
08:44:00|47391.96
08:44:02|47392.06
08:44:03|47392.05
08:44:04|47398.1
08:44:05|47398.05
08:44:05|47398.05
08:44:06|47398.05
08:44:07|47391.62
08:44:08|47391.62
08:44:10|47395.03
08:44:11|47385.55
08:44:11|47385.56
08:44:13|47392.51
08:44:14|47398.08
08:44:15|47392.49
08:44:16|47398.07
08:44:16|47390.13
08:44:18|47398.08
08:44:19|47395.36
08:44:20|47400.
08:44:20|47431.83
08:44:22|47412.38
08:44:22|47412.48
08:44:24|47412.47
08:44:24|47402.99
08:44:25|47401.61
08:44:26|47413.46
08:44:28|47413.44
08:44:28|47413.44
08:44:29|47413.25
08:44:31|47413.21
08:44:31|47413.3
08:44:32|47409.39
08:44:33|47409.39
08:44:35|47409.39
08:44:35|47407.24
08:44:36|47407.19
08:44:37|47400.
08:44:38|47400.
08:44:40|47401.93
08:44:40|47412.89
08:44:43|47409.36
08:44:43|47402.98
08:44:44|47402.98
08:44:46|47408.78
08:44:48|47407.16
08:44:50|47408.78
08:44:52|47408.79
08:44:53|47408.78
08:44:54|47408.78
08:44:55|47405.73
08:44:55|47411.65
08:44:57|47411.64
08:44:57|47411.64
08:44:58|47411.64
08:45:00|47411.64
08:45:01|47411.64
08:45:02|47412.69
08:45:02|47408.74
08:45:04|47405.72
08:45:05|47416.65
08:45:05|47411.42
08:45:06|47405.59
08:45:08|47410.79
08:45:08|47410.79
08:45:09|47410.79
08:45:11|47410.79
08:45:11|47405.54
08:45:12|47394.35
08:45:14|47390.01
08:45:15|47390.01
08:45:15|47399.7
08:45:17|47391.81
08:45:17|47391.61
08:45:18|47391.4
08:45:19|47391.28
08:45:20|47391.29
08:45:22|47391.29
08:45:22|47391.29
08:45:23|47391.29
08:45:24|47389.09
08:45:25|47387.75
08:45:26|47391.61
08:45:27|47385.49
08:45:28|47384.95
08:45:29|47384.95
08:45:30|47384.95
08:45:31|47384.95
08:45:32|47384.95
08:45:33|47382.74
08:45:34|47378.69
08:45:35|47378.06
08:45:37|47378.79
08:45:37|47378.84
08:45:38|47378.84
08:45:39|47378.84
08:45:40|47392.28
08:45:41|47399.98
08:45:42|47393.26
08:45:43|47393.3
08:45:44|47393.29
08:45:45|47393.24
08:45:48|47382.74
08:45:49|47392.03
08:45:51|47386.46
08:45:52|47386.47
08:45:52|47386.47
08:45:54|47386.47
08:45:56|47386.46
08:45:56|47386.47
08:45:58|47386.47
08:45:58|47386.57
08:46:00|47391.2
08:46:01|47391.19
08:46:01|47391.16
08:46:03|47393.23
08:46:04|47393.22
08:46:04|47393.17
08:46:05|47386.53
08:46:06|47386.53
08:46:07|47386.53
08:46:08|47386.52
08:46:09|47386.52
08:46:10|47382.73
08:46:11|47378.06
08:46:12|47379.12
08:46:14|47379.13
08:46:14|47379.22
08:46:15|47379.22
08:46:17|47375.12
08:46:17|47371.61
08:46:20|47370.
08:46:21|47370.05
08:46:21|47369.48
08:46:23|47369.48
08:46:23|47369.48
08:46:24|47364.25
08:46:25|47363.64
08:46:26|47363.63
08:46:27|47363.63
08:46:28|47363.63
08:46:29|47363.64
08:46:30|47362.65
08:46:31|47362.64
08:46:32|47362.64
08:46:33|47389.88
08:46:34|47389.87
08:46:35|47389.87
08:46:36|47384.89
08:46:37|47384.89
08:46:38|47384.89
08:46:39|47380.5
08:46:40|47379.4
08:46:41|47377.07
08:46:43|47374.63
08:46:43|47373.93
08:46:44|47371.95
08:46:45|47363.64
08:46:46|47358.78
08:46:48|47358.78
08:46:49|47358.78
08:46:51|47358.78
08:46:52|47347.31
08:46:52|47347.31
08:46:54|47347.32
08:46:54|47347.31
08:46:56|47347.31
08:46:57|47347.31
08:46:58|47353.93
08:46:59|47356.69
08:46:59|47356.69
08:47:00|47356.7
08:47:03|47356.7
08:47:04|47356.7
08:47:05|47356.7
08:47:06|47356.48
08:47:07|47356.48
08:47:08|47356.48
08:47:09|47373.
08:47:09|47373.01
08:47:11|47373.01
08:47:12|47373.01
08:47:13|47377.05
08:47:14|47377.05
08:47:15|47375.9
08:47:16|47373.93
08:47:18|47383.79
08:47:18|47383.61
08:47:20|47383.61
08:47:22|47383.61
08:47:23|47385.82
08:47:24|47379.51
08:47:25|47377.3
08:47:26|47384.5
08:47:27|47386.79
08:47:28|47397.24
08:47:30|47397.25
08:47:31|47397.25
08:47:31|47397.25
08:47:33|47397.25
08:47:33|47397.25
08:47:35|47397.25
08:47:35|47393.22
08:47:37|47393.88
08:47:37|47393.88
08:47:39|47393.88
08:47:40|47393.88
08:47:40|47375.97
08:47:42|47375.97
08:47:43|47382.51
08:47:44|47388.94
08:47:45|47383.82
08:47:46|47383.83
08:47:46|47383.83
08:47:48|47383.83
08:47:50|47383.83
08:47:51|47375.96
08:47:52|47375.96
08:47:52|47375.96
08:47:54|47375.97
08:47:55|47375.97
08:47:55|47375.97
08:47:57|47375.96
08:47:57|47375.97
08:47:59|47369.48
08:48:00|47363.64
08:48:00|47366.58
08:48:02|47368.71
08:48:02|47368.9
08:48:04|47383.27
08:48:05|47372.43
08:48:05|47370.66
08:48:06|47377.85
08:48:08|47375.39
08:48:09|47375.01
08:48:10|47375.01
08:48:11|47375.01
08:48:12|47375.01
08:48:14|47375.01
08:48:14|47375.01
08:48:15|47374.76
08:48:16|47374.76
08:48:18|47378.28
08:48:19|47384.83
08:48:20|47386.05
08:48:21|47386.05
08:48:22|47379.09
08:48:23|47382.93
08:48:24|47382.82
08:48:25|47385.97
08:48:26|47385.91
08:48:27|47382.87
08:48:28|47382.75
08:48:29|47382.76
08:48:30|47382.75
08:48:31|47382.75
08:48:32|47388.52
08:48:33|47394.99
08:48:34|47394.99
08:48:35|47394.99
08:48:36|47395.
08:48:37|47394.99
08:48:38|47394.99
08:48:39|47394.99
08:48:40|47395.
08:48:41|47395.
08:48:42|47395.
08:48:43|47395.
08:48:44|47395.
08:48:45|47395.
08:48:46|47386.4
08:48:47|47386.4
08:48:48|47384.7
08:48:49|47384.69
08:48:51|47383.89
08:48:52|47383.89
08:48:54|47373.05
08:48:56|47370.94
08:48:57|47376.71
08:48:58|47373.08
08:48:59|47369.
08:48:59|47369.
08:49:00|47368.26
08:49:01|47373.43
08:49:02|47373.33
08:49:03|47373.23
08:49:04|47371.95
08:49:05|47371.9
08:49:06|47368.65
08:49:07|47373.41
08:49:08|47371.94
08:49:10|47371.6
08:49:11|47371.6
08:49:12|47371.59
08:49:13|47370.
08:49:14|47367.67
08:49:15|47367.67
08:49:16|47367.76
08:49:17|47367.76
08:49:18|47367.86
08:49:19|47367.75
08:49:20|47358.77
08:49:21|47358.78
08:49:22|47358.78
08:49:24|47358.77
08:49:25|47354.08
08:49:26|47354.08
08:49:27|47354.09
08:49:28|47353.57
08:49:29|47351.75
08:49:30|47347.32
08:49:31|47347.32
08:49:32|47347.32
08:49:32|47347.31
08:49:33|47344.84
08:49:35|47344.84
08:49:36|47344.84
08:49:37|47343.88
08:49:37|47343.89
08:49:39|47343.88
08:49:39|47341.56
08:49:41|47339.94
08:49:42|47337.44
08:49:42|47337.32
08:49:43|47337.32
08:49:45|47330.
08:49:46|47330.
08:49:47|47333.51
08:49:47|47330.01
08:49:48|47330.01
08:49:50|47330.01
08:49:52|47330.01
08:49:53|47330.01
08:49:54|47337.33
08:49:55|47337.33
08:49:57|47330.76
08:49:58|47330.77
08:49:59|47330.77
08:49:59|47330.85
08:50:01|47330.86
08:50:02|47330.86
08:50:04|47344.52
08:50:05|47335.43
08:50:05|47335.53
08:50:07|47335.53
08:50:07|47333.92
08:50:08|47330.76
08:50:09|47318.09
08:50:11|47318.09
08:50:11|47341.16
08:50:13|47341.11
08:50:14|47329.72
08:50:14|47329.72
08:50:15|47309.37
08:50:16|47309.42
08:50:17|47316.72
08:50:18|47309.88
08:50:20|47309.33
08:50:20|47306.66
08:50:21|47313.76
08:50:22|47320.67
08:50:23|47322.89
08:50:24|47313.75
08:50:26|47318.33
08:50:27|47312.23
08:50:27|47314.7
08:50:28|47314.7
08:50:29|47314.7
08:50:30|47314.7
08:50:31|47329.99
08:50:32|47314.67
08:50:33|47314.68
08:50:34|47314.67
08:50:35|47321.78
08:50:36|47322.05
08:50:37|47321.95
08:50:39|47321.95
08:50:40|47321.94
08:50:41|47321.94
08:50:41|47321.91
08:50:42|47323.01
08:50:43|47316.98
08:50:44|47321.8
08:50:45|47325.42
08:50:48|47325.42
08:50:48|47325.48
08:50:49|47334.85
08:50:50|47338.05
08:50:51|47338.06
08:50:53|47338.05
08:50:55|47354.08
08:50:55|47362.91
08:50:56|47363.01
08:50:58|47363.46
08:50:58|47363.45
08:51:00|47362.9
08:51:02|47354.09
08:51:02|47347.27
08:51:04|47361.02
08:51:04|47354.55
08:51:05|47347.87
08:51:06|47337.24
08:51:07|47343.11
08:51:08|47347.39
08:51:10|47354.08
08:51:10|47343.65
08:51:12|47343.19
08:51:12|47336.49
08:51:13|47336.49
08:51:14|47336.49
08:51:16|47336.53
08:51:16|47336.53
08:51:17|47336.54
08:51:19|47336.54
08:51:20|47336.48
08:51:20|47328.24
08:51:22|47338.28
08:51:22|47334.29
08:51:23|47333.94
08:51:25|47333.95
08:51:25|47329.18
08:51:26|47329.18
08:51:28|47341.16
08:51:28|47341.16
08:51:29|47341.16
08:51:30|47338.13
08:51:32|47347.53
08:51:32|47347.49
08:51:33|47347.43
08:51:34|47347.43
08:51:35|47347.43
08:51:36|47347.43
08:51:38|47347.43
08:51:38|47347.43
08:51:39|47347.43
08:51:40|47347.43
08:51:42|47329.82
08:51:42|47334.96
08:51:44|47334.96
08:51:46|47334.96
08:51:46|47334.96
08:51:47|47334.61
08:51:48|47351.09
08:51:49|47348.82
08:51:50|47348.82
08:51:51|47343.21
08:51:52|47343.21
08:51:54|47338.21
08:51:55|47338.21
08:51:56|47338.21
08:51:57|47338.21
08:51:59|47338.21
08:52:00|47338.31
08:52:01|47342.51
08:52:02|47342.52
08:52:03|47353.46
08:52:05|47344.93
08:52:06|47339.66
08:52:07|47339.66
08:52:08|47339.65
08:52:09|47339.65
08:52:10|47339.65
08:52:10|47344.73
08:52:12|47344.73
08:52:13|47344.73
08:52:13|47344.73
08:52:15|47341.46
08:52:17|47341.46
08:52:19|47341.46
08:52:19|47341.47
08:52:20|47341.47
08:52:21|47341.47
08:52:22|47341.47
08:52:23|47341.46
08:52:24|47341.47
08:52:25|47341.47
08:52:26|47354.92
08:52:27|47353.83
08:52:29|47353.82
08:52:29|47353.74
08:52:30|47353.63
08:52:31|47353.53
08:52:32|47353.2
08:52:33|47358.75
08:52:34|47365.3
08:52:35|47365.3
08:52:36|47365.
08:52:37|47365.
08:52:38|47365.
08:52:40|47365.
08:52:40|47359.41
08:52:41|47358.95
08:52:42|47358.95
08:52:43|47358.77
08:52:44|47358.77
08:52:45|47358.67
08:52:46|47358.67
08:52:47|47358.68
08:52:48|47358.76
08:52:49|47358.95
08:52:50|47358.95
08:52:51|47358.95
08:52:52|47358.95
08:52:54|47364.49
08:52:56|47375.95
08:52:56|47375.95
08:52:58|47375.94
08:52:59|47374.97
08:53:00|47385.11
08:53:01|47394.97
08:53:02|47394.99
08:53:03|47394.96
08:53:05|47395.51
08:53:06|47396.26
08:53:07|47398.45
08:53:08|47409.39
08:53:09|47404.61
08:53:10|47410.18
08:53:11|47419.99
08:53:13|47411.59
08:53:13|47408.07
08:53:14|47408.07
08:53:16|47411.8
08:53:16|47420.
08:53:17|47410.74
08:53:18|47410.74
08:53:19|47410.75
08:53:21|47408.34
08:53:21|47396.27
08:53:23|47396.26
08:53:24|47397.37
08:53:24|47397.47
08:53:25|47397.47
08:53:26|47397.78
08:53:28|47402.56
08:53:28|47397.77
08:53:30|47407.27
08:53:30|47406.88
08:53:31|47399.28
08:53:33|47399.28
08:53:33|47404.91
08:53:34|47397.18
08:53:35|47398.89
08:53:36|47398.89
08:53:38|47398.89
08:53:40|47401.33
08:53:40|47401.33
08:53:41|47401.33
08:53:42|47398.95
08:53:44|47398.95
08:53:45|47387.32
08:53:46|47387.32
08:53:47|47391.53
08:53:48|47391.53
08:53:49|47398.94
08:53:50|47398.94
08:53:51|47398.94
08:53:52|47398.9
08:53:53|47398.83
08:53:54|47398.83
08:53:56|47401.59
08:53:58|47401.59
08:53:59|47401.6
08:54:00|47401.54
08:54:01|47398.9
08:54:01|47398.9
08:54:02|47399.
08:54:03|47399.01
08:54:05|47399.01
08:54:05|47399.21
08:54:06|47399.31
08:54:07|47399.31
08:54:08|47401.58
08:54:10|47401.57
08:54:10|47401.57
08:54:11|47401.58
08:54:12|47400.09
08:54:13|47400.09
08:54:15|47400.09
08:54:16|47400.09
08:54:16|47400.09
08:54:19|47400.09
08:54:19|47400.05
08:54:20|47396.31
08:54:21|47396.31
08:54:22|47396.31
08:54:23|47396.31
08:54:24|47398.59
08:54:25|47396.58
08:54:26|47396.59
08:54:27|47396.69
08:54:28|47396.69
08:54:29|47396.3
08:54:30|47396.3
08:54:31|47382.74
08:54:32|47382.73
08:54:33|47378.16
08:54:34|47378.16
08:54:35|47378.27
08:54:36|47378.26
08:54:37|47385.83
08:54:38|47385.83
08:54:39|47378.26
08:54:40|47374.63
08:54:41|47375.95
08:54:42|47378.47
08:54:43|47378.47
08:54:44|47378.89
08:54:45|47378.89
08:54:46|47379.9
08:54:47|47379.9
08:54:48|47383.58
08:54:49|47383.58
08:54:50|47383.58
08:54:51|47386.04
08:54:52|47388.16
08:54:53|47388.15
08:54:54|47386.04
08:54:55|47388.16
08:54:57|47388.16
08:54:59|47388.16
08:55:01|47388.11
08:55:02|47388.11
08:55:03|47388.11
08:55:05|47388.11
08:55:05|47388.12
08:55:07|47388.12
08:55:07|47388.11
08:55:08|47397.34
08:55:09|47395.18
08:55:10|47395.13
08:55:11|47393.22
08:55:13|47393.22
08:55:13|47393.22
08:55:14|47393.12
08:55:15|47380.4
08:55:16|47380.3
08:55:17|47380.2
08:55:18|47375.
08:55:19|47375.
08:55:20|47373.19
08:55:21|47373.19
08:55:22|47373.19
08:55:23|47370.84
08:55:24|47370.85
08:55:26|47370.84
08:55:26|47370.86
08:55:27|47373.51
08:55:28|47369.49
08:55:29|47369.49
08:55:30|47364.16
08:55:31|47364.15
08:55:32|47359.77
08:55:33|47359.77
08:55:34|47354.42
08:55:35|47366.42
08:55:36|47366.32
08:55:37|47366.32
08:55:38|47363.14
08:55:39|47373.05
08:55:40|47373.1
08:55:41|47373.17
08:55:42|47373.16
08:55:43|47373.17
08:55:44|47373.17
08:55:45|47386.
08:55:46|47386.
08:55:47|47386.67
08:55:48|47387.76
08:55:49|47387.76
08:55:50|47387.83
08:55:51|47391.59
08:55:52|47391.59
08:55:53|47385.54
08:55:54|47385.55
08:55:55|47385.49
08:55:57|47382.24
08:55:59|47382.05
08:56:00|47381.95
08:56:02|47381.95
08:56:03|47381.95
08:56:04|47382.04
08:56:05|47382.04
08:56:05|47382.04
08:56:07|47381.84
08:56:07|47381.84
08:56:09|47381.85
08:56:10|47382.34
08:56:10|47383.96
08:56:11|47383.96
08:56:13|47383.98
08:56:14|47383.97
08:56:14|47383.97
08:56:16|47385.08
08:56:17|47391.02
08:56:18|47391.58
08:56:18|47386.24
08:56:19|47388.82
08:56:21|47388.82
08:56:21|47389.92
08:56:23|47398.46
08:56:23|47398.46
08:56:25|47400.
08:56:25|47401.83
08:56:26|47401.83
08:56:27|47401.82
08:56:29|47401.83
08:56:30|47401.83
08:56:30|47404.99
08:56:31|47404.99
08:56:32|47404.99
08:56:33|47405.35
08:56:35|47413.09
08:56:36|47413.08
08:56:36|47415.86
08:56:37|47415.86
08:56:39|47437.67
08:56:40|47429.35
08:56:40|47429.31
08:56:42|47429.22
08:56:42|47423.9
08:56:43|47423.89
08:56:44|47423.89
08:56:46|47423.95
08:56:46|47424.03
08:56:47|47424.03
08:56:48|47428.21
08:56:49|47428.21
08:56:50|47428.21
08:56:51|47437.96
08:56:52|47437.96
08:56:53|47437.96
08:56:54|47437.96
08:56:55|47437.91
08:56:56|47451.6
08:56:59|47454.24
08:57:00|47458.15
08:57:01|47468.97
08:57:02|47460.79
08:57:04|47444.43
08:57:05|47443.33
08:57:06|47443.43
08:57:07|47443.53
08:57:08|47448.27
08:57:09|47448.16
08:57:10|47448.17
08:57:11|47449.26
08:57:12|47449.35
08:57:13|47455.27
08:57:15|47459.13
08:57:16|47440.57
08:57:17|47422.58
08:57:18|47420.94
08:57:19|47415.93
08:57:19|47415.93
08:57:21|47415.93
08:57:22|47420.61
08:57:23|47421.15
08:57:24|47421.15
08:57:25|47421.15
08:57:26|47442.99
08:57:27|47433.82
08:57:28|47438.88
08:57:29|47433.38
08:57:30|47424.97
08:57:31|47420.93
08:57:32|47413.09
08:57:33|47413.09
08:57:34|47413.09
08:57:34|47413.09
08:57:36|47413.14
08:57:36|47413.14
08:57:37|47413.14
08:57:38|47413.14
08:57:40|47413.24
08:57:41|47406.13
08:57:42|47404.22
08:57:43|47404.18
08:57:44|47404.18
08:57:45|47392.94
08:57:46|47392.94
08:57:47|47392.11
08:57:48|47392.11
08:57:49|47388.14
08:57:49|47388.14
08:57:51|47388.14
08:57:51|47388.14
08:57:53|47396.18
08:57:53|47391.
08:57:55|47391.
08:57:56|47391.15
08:57:57|47395.96
08:57:58|47404.18
08:58:00|47407.8
08:58:01|47407.8
08:58:01|47407.8
08:58:02|47407.8
08:58:04|47408.1
08:58:05|47405.76
08:58:06|47419.41
08:58:07|47419.41
08:58:08|47444.17
08:58:09|47438.18
08:58:09|47438.18
08:58:10|47431.53
08:58:11|47438.16
08:58:12|47440.23
08:58:14|47440.23
08:58:15|47430.49
08:58:16|47426.33
08:58:16|47433.46
08:58:18|47437.09
08:58:18|47432.2
08:58:19|47439.43
08:58:21|47440.08
08:58:22|47440.43
08:58:23|47440.43
08:58:23|47435.69
08:58:24|47438.08
08:58:25|47438.08
08:58:26|47444.41
08:58:27|47444.41
08:58:29|47444.52
08:58:30|47444.52
08:58:31|47445.48
08:58:31|47445.1
08:58:32|47446.13
08:58:33|47453.99
08:58:34|47453.99
08:58:36|47453.99
08:58:36|47456.41
08:58:37|47468.15
08:58:38|47468.15
08:58:39|47468.69
08:58:41|47460.74
08:58:41|47469.06
08:58:43|47465.52
08:58:43|47469.02
08:58:44|47469.19
08:58:45|47469.99
08:58:46|47469.99
08:58:48|47469.37
08:58:48|47469.37
08:58:49|47469.36
08:58:51|47469.36
08:58:52|47469.66
08:58:53|47469.62
08:58:53|47463.25
08:58:54|47459.25
08:58:56|47461.86
08:58:57|47468.32
08:58:57|47468.52
08:58:59|47468.53
08:59:01|47465.99
08:59:01|47478.23
08:59:03|47478.18
08:59:03|47478.14
08:59:04|47478.13
08:59:06|47476.59
08:59:06|47476.64
08:59:07|47476.64
08:59:09|47478.34
08:59:10|47481.82
08:59:11|47465.19
08:59:12|47475.3
08:59:13|47474.17
08:59:14|47500.
08:59:15|47515.13
08:59:16|47519.22
08:59:17|47522.54
08:59:18|47522.78
08:59:19|47528.09
08:59:20|47515.92
08:59:22|47508.38
08:59:23|47508.38
08:59:24|47508.28
08:59:25|47508.97
08:59:26|47501.53
08:59:27|47487.6
08:59:28|47487.59
08:59:29|47492.89
08:59:30|47491.64
08:59:31|47491.64
08:59:32|47491.67
08:59:33|47491.64
08:59:34|47491.64
08:59:35|47491.64
08:59:36|47491.63
08:59:37|47491.63
08:59:38|47492.9
08:59:39|47495.09
08:59:40|47502.41
08:59:41|47502.41
08:59:42|47494.6
08:59:43|47499.41
08:59:44|47499.31
08:59:45|47499.31
08:59:46|47494.01
08:59:47|47487.25
08:59:48|47487.25
08:59:50|47485.46
08:59:50|47491.27
08:59:52|47498.47
08:59:52|47498.37
08:59:53|47481.3
08:59:54|47481.3
08:59:55|47481.3
08:59:56|47481.31
08:59:58|47481.31
08:59:59|47481.31
08:59:59|47472.07
09:00:02|47478.92
09:00:04|47493.08
09:00:05|47498.23
09:00:05|47493.24
09:00:06|47493.25
09:00:08|47487.79
09:00:09|47487.79
09:00:10|47486.75
09:00:11|47486.75
09:00:13|47486.75
09:00:14|47486.75
09:00:15|47486.74
09:00:17|47485.
09:00:17|47479.68
09:00:18|47486.77
09:00:19|47483.49
09:00:20|47483.49
09:00:21|47482.69
09:00:22|47482.69
09:00:24|47482.46
09:00:24|47499.31
09:00:26|47510.07
09:00:27|47511.16
09:00:28|47505.07
09:00:29|47505.01
09:00:30|47505.01
09:00:31|47502.81
09:00:33|47502.81
09:00:34|47498.24
09:00:35|47498.3
09:00:36|47498.25
09:00:37|47491.25
09:00:38|47491.35
09:00:39|47498.15
09:00:40|47498.15
09:00:41|47496.26
09:00:42|47503.86
09:00:43|47503.86
09:00:44|47503.85
09:00:45|47503.86
09:00:46|47503.86
09:00:47|47503.86
09:00:48|47503.86
09:00:49|47496.1
09:00:50|47496.
09:00:51|47496.
09:00:52|47496.
09:00:53|47495.81
09:00:54|47502.46
09:00:55|47499.97
09:00:56|47499.97
09:00:57|47509.73
09:00:58|47506.38
09:00:59|47503.91
09:01:00|47495.8
09:01:01|47493.41
09:01:03|47493.41
09:01:04|47493.5
09:01:05|47493.4
09:01:05|47487.25
09:01:07|47487.25
09:01:08|47487.26
09:01:09|47483.84
09:01:11|47480.18
09:01:11|47480.13
09:01:13|47473.59
09:01:14|47470.2
09:01:14|47468.71
09:01:16|47468.72
09:01:17|47468.72
09:01:17|47468.72
09:01:18|47468.72
09:01:20|47468.72
09:01:20|47468.72
09:01:22|47468.77
09:01:23|47468.77
09:01:23|47468.82
09:01:25|47468.81
09:01:26|47468.82
09:01:27|47467.72
09:01:28|47467.77
09:01:28|47459.4
09:01:29|47470.16
09:01:31|47470.15
09:01:32|47463.73
09:01:33|47460.01
09:01:33|47460.01
09:01:35|47460.01
09:01:36|47460.
09:01:37|47450.01
09:01:38|47446.55
09:01:38|47432.15
09:01:40|47430.48
09:01:41|47449.93
09:01:42|47449.93
09:01:43|47463.48
09:01:43|47453.77
09:01:44|47453.77
09:01:45|47458.69
09:01:47|47464.12
09:01:48|47461.61
09:01:49|47461.61
09:01:49|47461.6
09:01:51|47461.6
09:01:51|47461.6
09:01:53|47461.68
09:01:54|47461.73
09:01:54|47461.73
09:01:56|47461.73
09:01:56|47461.73
09:01:58|47461.73
09:01:59|47461.72
09:02:00|47461.73
09:02:00|47461.72
09:02:01|47467.75
09:02:04|47467.75
09:02:05|47467.74
09:02:06|47469.44
09:02:07|47469.44
09:02:07|47476.66
09:02:09|47478.23
09:02:10|47472.54
09:02:11|47472.52
09:02:12|47472.51
09:02:13|47472.51
09:02:14|47472.56
09:02:14|47472.55
09:02:15|47472.51
09:02:17|47472.51
09:02:18|47471.14
09:02:19|47462.18
09:02:19|47462.18
09:02:21|47459.14
09:02:22|47461.87
09:02:23|47458.89
09:02:24|47471.34
09:02:25|47470.33
09:02:26|47469.23
09:02:26|47469.24
09:02:28|47469.24
09:02:29|47476.89
09:02:30|47476.79
09:02:31|47471.44
09:02:32|47473.48
09:02:33|47471.4
09:02:34|47471.4
09:02:35|47466.74
09:02:36|47466.8
09:02:37|47474.5
09:02:38|47474.5
09:02:38|47474.49
09:02:40|47466.75
09:02:41|47466.75
09:02:42|47466.75
09:02:43|47466.84
09:02:43|47472.73
09:02:45|47471.41
09:02:46|47469.09
09:02:46|47469.09
09:02:48|47470.18
09:02:48|47470.18
09:02:50|47461.39
09:02:51|47461.39
09:02:51|47467.45
09:02:53|47467.4
09:02:54|47465.16
09:02:55|47464.98
09:02:56|47458.71
09:02:56|47458.72
09:02:58|47457.3
09:02:59|47463.6
09:03:00|47465.14
09:03:00|47460.8
09:03:01|47465.19
09:03:03|47465.19
09:03:04|47465.54
09:03:05|47467.92
09:03:07|47465.44
09:03:08|47465.39
09:03:09|47465.4
09:03:10|47465.4
09:03:11|47461.51
09:03:13|47459.14
09:03:14|47443.78
09:03:15|47448.49
09:03:16|47448.43
09:03:17|47451.7
09:03:18|47448.31
09:03:19|47448.21
09:03:20|47448.21
09:03:21|47448.23
09:03:22|47455.93
09:03:23|47455.92
09:03:24|47456.61
09:03:25|47456.61
09:03:26|47456.62
09:03:27|47456.62
09:03:28|47455.83
09:03:29|47449.14
09:03:30|47454.52
09:03:31|47449.19
09:03:32|47449.09
09:03:33|47449.86
09:03:34|47449.96
09:03:35|47449.96
09:03:36|47449.96
09:03:37|47449.93
09:03:38|47449.93
09:03:39|47446.15
09:03:40|47453.74
09:03:41|47453.74
09:03:42|47456.14
09:03:43|47453.03
09:03:44|47453.01
09:03:45|47452.93
09:03:46|47452.93
09:03:47|47445.96
09:03:48|47440.05
09:03:49|47440.04
09:03:50|47440.05
09:03:51|47440.05
09:03:52|47440.05
09:03:53|47439.69
09:03:54|47432.41
09:03:55|47431.86
09:03:56|47430.76
09:03:57|47430.76
09:03:58|47430.81
09:03:59|47430.81
09:04:00|47430.81
09:04:01|47430.9
09:04:02|47430.9
09:04:03|47432.42
09:04:04|47441.69
09:04:06|47449.34
09:04:06|47449.34
09:04:09|47449.34
09:04:10|47448.84
09:04:11|47448.18
09:04:12|47435.42
09:04:13|47435.47
09:04:14|47435.47
09:04:15|47435.51
09:04:16|47435.51
09:04:17|47435.51
09:04:18|47435.51
09:04:19|47435.48
09:04:20|47433.32
09:04:21|47431.62
09:04:23|47430.48
09:04:24|47430.16
09:04:25|47430.15
09:04:27|47430.15
09:04:28|47423.25
09:04:28|47423.24
09:04:30|47423.3
09:04:31|47423.3
09:04:32|47423.25
09:04:33|47410.01
09:04:34|47410.02
09:04:36|47410.02
09:04:36|47392.79
09:04:37|47392.84
09:04:38|47407.13
09:04:39|47407.08
09:04:40|47403.24
09:04:41|47402.55
09:04:42|47402.54
09:04:43|47402.55
09:04:45|47395.87
09:04:45|47395.84
09:04:46|47395.87
09:04:47|47395.84
09:04:48|47395.84
09:04:49|47400.45
09:04:50|47400.44
09:04:51|47395.84
09:04:52|47395.84
09:04:53|47395.84
09:04:54|47402.53
09:04:55|47402.53
09:04:56|47421.23
09:04:57|47405.28
09:04:58|47408.69
09:04:59|47415.72
09:05:00|47406.92
09:05:02|47396.76
09:05:02|47392.79
09:05:03|47392.79
09:05:04|47392.79
09:05:05|47392.78
09:05:07|47395.83
09:05:09|47395.83
09:05:09|47395.83
09:05:11|47395.8
09:05:12|47395.8
09:05:13|47395.8
09:05:14|47395.8
09:05:15|47395.79
09:05:16|47406.6
09:05:17|47399.04
09:05:19|47396.86
09:05:20|47396.87
09:05:21|47396.87
09:05:22|47396.97
09:05:23|47396.97
09:05:24|47396.97
09:05:25|47392.7
09:05:26|47392.69
09:05:27|47392.69
09:05:28|47392.7
09:05:29|47392.7
09:05:30|47415.89
09:05:31|47409.19
09:05:31|47401.52
09:05:32|47401.52
09:05:33|47408.97
09:05:35|47408.97
09:05:36|47408.97
09:05:37|47406.46
09:05:37|47409.1
09:05:38|47412.23
09:05:39|47407.29
09:05:40|47407.39
09:05:42|47409.31
09:05:43|47409.24
09:05:44|47411.41
09:05:45|47411.36
09:05:46|47411.32
09:05:46|47411.22
09:05:47|47411.22
09:05:49|47411.22
09:05:50|47402.85
09:05:51|47410.91
09:05:52|47413.3
09:05:53|47413.29
09:05:54|47413.29
09:05:55|47413.29
09:05:56|47413.29
09:05:57|47413.29
09:05:58|47413.77
09:05:58|47413.72
09:06:00|47413.66
09:06:01|47413.62
09:06:02|47413.62
09:06:03|47420.
09:06:03|47420.
09:06:04|47420.
09:06:06|47420.
09:06:08|47427.43
09:06:08|47426.02
09:06:09|47428.9
09:06:11|47430.15
09:06:12|47430.15
09:06:13|47430.15
09:06:14|47430.15
09:06:15|47431.14
09:06:16|47431.14
09:06:17|47431.14
09:06:18|47431.1
09:06:19|47429.62
09:06:20|47429.61
09:06:20|47429.61
09:06:21|47429.61
09:06:22|47429.61
09:06:24|47429.46
09:06:25|47429.32
09:06:25|47428.83
09:06:26|47426.93
09:06:28|47426.93
09:06:29|47426.93
09:06:30|47423.99
09:06:31|47423.99
09:06:32|47424.
09:06:33|47423.88
09:06:34|47422.7
09:06:35|47422.7
09:06:36|47422.76
09:06:37|47422.76
09:06:38|47428.89
09:06:38|47428.79
09:06:40|47428.49
09:06:41|47403.48
09:06:42|47403.48
09:06:43|47401.83
09:06:44|47401.83
09:06:45|47401.83
09:06:46|47401.83
09:06:47|47401.83
09:06:48|47401.83
09:06:49|47401.83
09:06:49|47401.83
09:06:50|47401.65
09:06:52|47398.46
09:06:53|47398.47
09:06:55|47398.47
09:06:55|47398.47
09:06:56|47396.13
09:06:58|47396.14
09:06:59|47394.96
09:06:59|47391.43
09:07:00|47387.85
09:07:01|47387.85
09:07:02|47387.85
09:07:04|47387.86
09:07:05|47392.32
09:07:05|47398.46
09:07:07|47398.46
09:07:09|47398.8
09:07:11|47398.7
09:07:12|47401.83
09:07:13|47401.83
09:07:14|47401.77
09:07:15|47401.77
09:07:16|47401.77
09:07:17|47401.52
09:07:18|47401.52
09:07:20|47401.52
09:07:21|47389.98
09:07:22|47394.37
09:07:23|47397.56
09:07:24|47397.56
09:07:25|47397.57
09:07:26|47397.57
09:07:27|47397.57
09:07:28|47397.57
09:07:29|47397.56
09:07:29|47397.46
09:07:31|47397.36
09:07:32|47392.1
09:07:32|47390.33
09:07:34|47390.33
09:07:35|47390.33
09:07:36|47390.33
09:07:36|47390.33
09:07:38|47390.33
09:07:38|47380.82
09:07:40|47380.48
09:07:41|47380.13
09:07:42|47383.7
09:07:43|47387.19
09:07:43|47387.19
09:07:45|47387.2
09:07:46|47399.18
09:07:47|47400.99
09:07:48|47400.99
09:07:49|47400.98
09:07:50|47400.93
09:07:51|47400.93
09:07:52|47387.64
09:07:52|47387.64
09:07:54|47387.64
09:07:55|47387.64
09:07:56|47387.64
09:07:56|47387.64
09:07:57|47387.64
09:07:59|47387.64
09:08:00|47387.19
09:08:01|47383.74
09:08:01|47371.49
09:08:03|47371.49
09:08:04|47371.49
09:08:05|47380.47
09:08:05|47380.47
09:08:07|47385.64
09:08:08|47385.64
09:08:09|47383.39
09:08:11|47380.47
09:08:11|47380.47
09:08:14|47380.47
09:08:14|47380.47
09:08:15|47363.82
09:08:16|47364.83
09:08:18|47365.06
09:08:19|47378.53
09:08:19|47378.53
09:08:20|47378.42
09:08:21|47378.42
09:08:23|47372.05
09:08:24|47372.1
09:08:25|47372.1
09:08:26|47372.11
09:08:27|47372.11
09:08:28|47367.13
09:08:30|47364.92
09:08:32|47354.09
09:08:32|47354.09
09:08:33|47354.09
09:08:34|47354.09
09:08:36|47354.09
09:08:37|47354.14
09:08:39|47350.42
09:08:39|47351.68
09:08:40|47351.69
09:08:41|47351.15
09:08:42|47350.51
09:08:43|47357.17
09:08:44|47363.54
09:08:45|47363.49
09:08:46|47371.92
09:08:47|47373.88
09:08:49|47360.97
09:08:49|47363.33
09:08:50|47363.33
09:08:51|47363.33
09:08:52|47370.08
09:08:53|47370.03
09:08:54|47370.03
09:08:55|47369.93
09:08:56|47360.61
09:08:57|47358.77
09:08:58|47358.77
09:08:59|47358.77
09:09:00|47368.07
09:09:01|47362.
09:09:02|47360.62
09:09:03|47357.72
09:09:04|47357.72
09:09:05|47357.04
09:09:06|47357.05
09:09:07|47357.03
09:09:08|47357.03
09:09:10|47359.51
09:09:12|47363.37
09:09:13|47364.74
09:09:15|47364.76
09:09:16|47357.21
09:09:16|47357.5
09:09:17|47357.49
09:09:20|47357.49
09:09:20|47357.49
09:09:21|47357.49
09:09:23|47357.55
09:09:23|47357.55
09:09:24|47357.55
09:09:26|47362.22
09:09:27|47361.78
09:09:28|47357.45
09:09:29|47357.45
09:09:30|47357.46
09:09:31|47357.46
09:09:32|47357.46
09:09:33|47357.46
09:09:34|47357.46
09:09:35|47357.42
09:09:36|47357.42
09:09:37|47354.08
09:09:38|47354.09
09:09:39|47354.08
09:09:40|47350.51
09:09:41|47350.5
09:09:42|47350.
09:09:43|47350.
09:09:44|47350.07
09:09:45|47350.07
09:09:46|47350.07
09:09:47|47350.07
09:09:48|47359.99
09:09:49|47366.1
09:09:50|47358.17
09:09:52|47353.73
09:09:53|47353.38
09:09:54|47353.38
09:09:55|47353.38
09:09:56|47353.38
09:09:57|47353.38
09:09:58|47353.38
09:09:59|47353.38
09:09:59|47353.38
09:10:01|47353.36
09:10:02|47353.41
09:10:03|47362.55
09:10:04|47362.55
09:10:06|47360.44
09:10:06|47353.31
09:10:08|47350.
09:10:09|47350.
09:10:09|47371.99
09:10:12|47379.42
09:10:13|47375.26
09:10:14|47378.07
09:10:15|47372.9
09:10:16|47372.65
09:10:16|47372.65
09:10:18|47365.03
09:10:19|47365.03
09:10:20|47365.04
09:10:21|47358.78
09:10:21|47358.77
09:10:23|47358.77
09:10:24|47358.77
09:10:25|47358.77
09:10:26|47354.68
09:10:27|47354.63
09:10:28|47350.14
09:10:29|47353.53
09:10:30|47353.52
09:10:31|47359.5
09:10:32|47361.76
09:10:33|47361.56
09:10:34|47361.56
09:10:35|47352.52
09:10:36|47360.62
09:10:38|47359.
09:10:38|47359.
09:10:39|47358.36
09:10:40|47358.36
09:10:41|47358.36
09:10:42|47358.36
09:10:43|47358.26
09:10:44|47352.03
09:10:45|47352.03
09:10:46|47352.03
09:10:47|47352.09
09:10:48|47357.47
09:10:49|47357.47
09:10:50|47360.94
09:10:52|47357.32
09:10:52|47357.27
09:10:53|47353.17
09:10:54|47353.28
09:10:55|47353.28
09:10:56|47353.28
09:10:57|47353.28
09:10:58|47353.28
09:10:59|47353.64
09:11:00|47353.64
09:11:01|47353.65
09:11:02|47353.65
09:11:03|47353.54
09:11:04|47342.42
09:11:06|47342.01
09:11:06|47349.7
09:11:07|47352.75
09:11:09|47348.56
09:11:09|47345.88
09:11:10|47340.52
09:11:11|47340.43
09:11:12|47340.43
09:11:13|47339.76
09:11:16|47339.76
09:11:17|47339.77
09:11:17|47339.77
09:11:18|47339.65
09:11:19|47339.65
09:11:20|47339.65
09:11:21|47339.66
09:11:22|47339.66
09:11:23|47339.66
09:11:25|47339.7
09:11:25|47339.65
09:11:26|47339.66
09:11:27|47350.75
09:11:28|47350.84
09:11:30|47350.64
09:11:30|47350.54
09:11:31|47350.54
09:11:32|47339.38
09:11:34|47338.27
09:11:34|47339.41
09:11:35|47334.99
09:11:36|47334.99
09:11:37|47335.
09:11:38|47334.99
09:11:39|47341.7
09:11:40|47341.69
09:11:41|47341.7
09:11:42|47341.7
09:11:43|47341.69
09:11:44|47341.49
09:11:45|47341.49
09:11:47|47341.14
09:11:48|47337.95
09:11:49|47342.86
09:11:50|47337.9
09:11:51|47334.02
09:11:52|47339.71
09:11:53|47341.38
09:11:54|47339.71
09:11:55|47339.71
09:11:56|47341.49
09:11:57|47341.49
09:11:58|47339.71
09:11:59|47339.71
09:12:00|47339.71
09:12:01|47333.65
09:12:02|47333.65
09:12:03|47333.65
09:12:04|47333.65
09:12:05|47333.65
09:12:06|47338.26
09:12:07|47341.38
09:12:08|47338.27
09:12:09|47338.19
09:12:10|47333.75
09:12:11|47335.8
09:12:12|47335.8
09:12:14|47335.8
09:12:16|47337.82
09:12:17|47353.53
09:12:17|47356.04
09:12:19|47356.16
09:12:19|47358.67
09:12:21|47358.67
09:12:22|47363.34
09:12:23|47364.08
09:12:23|47364.42
09:12:25|47364.42
09:12:27|47379.05
09:12:28|47379.05
09:12:28|47388.41
09:12:30|47388.41
09:12:31|47381.58
09:12:32|47381.58
09:12:34|47381.59
09:12:35|47381.58
09:12:36|47381.58
09:12:37|47381.58
09:12:38|47381.59
09:12:39|47381.59
09:12:40|47381.58
09:12:41|47369.36
09:12:42|47369.36
09:12:43|47369.36
09:12:44|47369.36
09:12:45|47359.12
09:12:46|47354.08
09:12:47|47354.08
09:12:48|47354.08
09:12:49|47354.08
09:12:50|47354.08
09:12:51|47354.08
09:12:52|47354.07
09:12:53|47353.52
09:12:54|47353.52
09:12:55|47346.71
09:12:56|47346.71
09:12:57|47346.71
09:12:58|47346.71
09:12:59|47346.71
09:13:00|47346.72
09:13:01|47346.71
09:13:02|47344.64
09:13:03|47344.64
09:13:04|47344.64
09:13:05|47344.64
09:13:06|47344.64
09:13:07|47344.64
09:13:08|47344.64
09:13:09|47344.64
09:13:10|47344.61
09:13:11|47344.53
09:13:12|47344.54
09:13:13|47342.22
09:13:14|47342.22
09:13:15|47342.22
09:13:17|47342.22
09:13:19|47333.64
09:13:20|47332.77
09:13:21|47332.77
09:13:21|47332.77
09:13:23|47332.77
09:13:24|47332.76
09:13:25|47332.82
09:13:26|47332.82
09:13:27|47336.27
09:13:27|47336.17
09:13:28|47335.95
09:13:29|47335.95
09:13:31|47335.95
09:13:32|47334.78
09:13:33|47334.79
09:13:34|47334.84
09:13:35|47332.17
09:13:36|47332.17
09:13:37|47332.17
09:13:38|47332.18
09:13:39|47332.18
09:13:40|47332.18
09:13:41|47336.66
09:13:42|47335.99
09:13:43|47335.99
09:13:44|47335.99
09:13:45|47334.57
09:13:46|47334.56
09:13:47|47334.57
09:13:48|47334.75
09:13:49|47334.75
09:13:50|47342.02
09:13:51|47341.98
09:13:52|47341.87
09:13:53|47339.69
09:13:54|47335.41
09:13:55|47334.59
09:13:56|47334.59
09:13:57|47334.59
09:13:58|47334.59
09:13:59|47334.59
09:14:00|47334.59
09:14:01|47334.56
09:14:02|47334.57
09:14:03|47334.56
09:14:04|47334.56
09:14:05|47334.56
09:14:06|47334.56
09:14:07|47334.56
09:14:08|47332.27
09:14:09|47332.27
09:14:10|47332.27
09:14:11|47332.27
09:14:12|47332.27
09:14:13|47332.18
09:14:14|47332.18
09:14:15|47334.68
09:14:16|47334.51
09:14:17|47334.51
09:14:19|47334.51
09:14:20|47334.7
09:14:21|47334.5
09:14:22|47334.5
09:14:23|47334.5
09:14:24|47331.83
09:14:25|47331.83
09:14:26|47331.83
09:14:26|47330.01
09:14:27|47327.84
09:14:30|47327.84
09:14:30|47327.84
09:14:33|47327.84
09:14:33|47327.88
09:14:34|47327.88
09:14:35|47335.29
09:14:36|47335.29
09:14:37|47335.29
09:14:39|47335.98
09:14:39|47335.99
09:14:40|47331.25
09:14:41|47327.79
09:14:42|47327.79
09:14:44|47327.48
09:14:44|47325.
09:14:45|47322.91
09:14:46|47322.7
09:14:47|47317.32
09:14:48|47317.32
09:14:49|47317.32
09:14:51|47317.31
09:14:51|47316.84
09:14:52|47315.73
09:14:54|47315.73
09:14:55|47315.73
09:14:55|47315.73
09:14:56|47315.72
09:14:57|47315.73
09:14:59|47315.72
09:15:00|47315.72
09:15:00|47315.72
09:15:01|47315.73
09:15:03|47315.73
09:15:03|47334.96
09:15:05|47334.95
09:15:05|47334.96
09:15:06|47334.96
09:15:08|47336.
09:15:09|47352.01
09:15:09|47352.01
09:15:10|47355.39
09:15:11|47355.39
09:15:12|47355.39
09:15:14|47355.39
09:15:14|47355.39
09:15:17|47355.34
09:15:18|47355.34
09:15:19|47358.76
09:15:20|47363.79
09:15:21|47372.23
09:15:22|47372.19
09:15:23|47372.08
09:15:24|47365.76
09:15:25|47365.76
09:15:26|47365.76
09:15:27|47365.75
09:15:28|47365.75
09:15:29|47375.01
09:15:30|47374.1
09:15:31|47374.09
09:15:32|47374.09
09:15:33|47374.06
09:15:34|47373.71
09:15:35|47373.7
09:15:36|47372.26
09:15:37|47372.26
09:15:38|47371.17
09:15:39|47377.89
09:15:40|47375.26
09:15:41|47375.26
09:15:42|47375.26
09:15:43|47372.25
09:15:44|47372.25
09:15:45|47372.25
09:15:46|47363.63
09:15:47|47344.6
09:15:48|47344.49
09:15:49|47344.49
09:15:50|47343.39
09:15:51|47343.18
09:15:52|47343.18
09:15:53|47341.68
09:15:54|47341.69
09:15:55|47351.04
09:15:56|47351.05
09:15:57|47351.25
09:15:58|47351.24
09:15:59|47345.01
09:16:00|47345.1
09:16:01|47345.11
09:16:02|47345.11
09:16:03|47345.11
09:16:04|47345.11
09:16:05|47354.07
09:16:06|47350.09
09:16:07|47350.08
09:16:08|47350.49
09:16:09|47350.48
09:16:10|47350.48
09:16:11|47350.46
09:16:12|47350.46
09:16:13|47354.08
09:16:14|47359.96
09:16:15|47359.95
09:16:16|47362.75
09:16:18|47362.74
09:16:20|47362.75
09:16:21|47362.93
09:16:22|47362.94
09:16:23|47363.2
09:16:25|47363.2
09:16:25|47369.16
09:16:27|47369.16
09:16:28|47369.16
09:16:29|47380.12
09:16:30|47382.15
09:16:30|47382.16
09:16:31|47382.15
09:16:33|47382.15
09:16:33|47382.15
09:16:34|47382.1
09:16:35|47382.05
09:16:36|47382.05
09:16:38|47382.05
09:16:39|47378.08
09:16:40|47375.08
09:16:41|47373.8
09:16:42|47373.79
09:16:42|47373.8
09:16:43|47373.8
09:16:45|47373.8
09:16:46|47363.63
09:16:46|47347.1
09:16:48|47347.09
09:16:49|47347.09
09:16:49|47347.09
09:16:50|47347.09
09:16:52|47347.09
09:16:53|47347.09
09:16:54|47347.09
09:16:55|47347.09
09:16:56|47352.56
09:16:57|47348.87
09:16:58|47348.87
09:16:59|47348.79
09:17:00|47348.79
09:17:00|47348.79
09:17:02|47348.79
09:17:03|47348.79
09:17:04|47348.79
09:17:05|47348.79
09:17:06|47348.79
09:17:07|47349.09
09:17:08|47349.44
09:17:08|47349.79
09:17:09|47350.88
09:17:10|47347.09
09:17:12|47347.09
09:17:12|47347.09
09:17:14|47347.09
09:17:14|47347.1
09:17:16|47347.1
09:17:17|47347.1
09:17:19|47347.1
09:17:21|47347.1
09:17:21|47347.1
09:17:23|47347.1
09:17:23|47347.09
09:17:24|47347.09
09:17:25|47347.09
09:17:26|47347.09
09:17:27|47347.09
09:17:28|47347.09
09:17:29|47347.09
09:17:30|47347.09
09:17:32|47347.09
09:17:32|47347.2
09:17:33|47347.2
09:17:34|47347.64
09:17:35|47347.64
09:17:36|47347.64
09:17:37|47349.09
09:17:39|47349.09
09:17:40|47349.09
09:17:41|47349.09
09:17:42|47349.09
09:17:43|47347.08
09:17:44|47339.37
09:17:45|47339.38
09:17:46|47339.38
09:17:47|47339.38
09:17:48|47339.35
09:17:49|47332.43
09:17:50|47330.22
09:17:51|47325.43
09:17:52|47323.07
09:17:53|47318.09
09:17:54|47316.06
09:17:55|47316.06
09:17:56|47316.06
09:17:57|47316.06
09:17:58|47316.06
09:17:59|47316.06
09:18:00|47316.06
09:18:01|47316.06
09:18:02|47316.01
09:18:03|47316.01
09:18:04|47316.02
09:18:05|47316.02
09:18:06|47313.49
09:18:07|47311.76
09:18:08|47311.76
09:18:09|47311.54
09:18:10|47311.53
09:18:11|47311.53
09:18:12|47310.01
09:18:13|47310.01
09:18:14|47310.02
09:18:15|47310.02
09:18:16|47310.02
09:18:17|47310.02
09:18:18|47322.87
09:18:20|47316.76
09:18:22|47329.68
09:18:24|47330.21
09:18:26|47330.22
09:18:26|47330.22
09:18:27|47330.22
09:18:28|47330.22
09:18:29|47330.57
09:18:30|47330.57
09:18:31|47329.19
09:18:33|47327.59
09:18:34|47327.59
09:18:34|47342.82
09:18:35|47344.53
09:18:36|47346.17
09:18:38|47347.37
09:18:38|47349.03
09:18:39|47349.03
09:18:41|47349.03
09:18:42|47334.97
09:18:43|47334.97
09:18:43|47330.27
09:18:44|47330.27
09:18:46|47341.47
09:18:47|47341.29
09:18:47|47341.29
09:18:48|47341.29
09:18:50|47344.53
09:18:50|47344.53
09:18:51|47354.07
09:18:53|47354.08
09:18:54|47354.07
09:18:55|47354.07
09:18:56|47354.08
09:18:56|47354.07
09:18:57|47354.07
09:18:59|47354.08
09:19:00|47353.38
09:19:00|47348.
09:19:01|47348.
09:19:02|47348.
09:19:03|47348.
09:19:04|47352.67
09:19:05|47352.61
09:19:08|47352.67
09:19:08|47352.67
09:19:09|47338.69
09:19:10|47338.69
09:19:11|47338.69
09:19:12|47338.94
09:19:13|47342.3
09:19:14|47335.73
09:19:16|47336.5
09:19:16|47336.55
09:19:17|47351.41
09:19:18|47352.
09:19:21|47352.
09:19:21|47352.
09:19:22|47352.
09:19:23|47352.
09:19:25|47352.
09:19:26|47352.
09:19:27|47352.
09:19:29|47351.96
09:19:29|47351.96
09:19:31|47351.96
09:19:32|47345.13
09:19:33|47345.13
09:19:35|47345.12
09:19:36|47345.12
09:19:37|47345.12
09:19:38|47345.13
09:19:39|47345.12
09:19:41|47345.01
09:19:42|47345.01
09:19:43|47345.11
09:19:44|47337.1
09:19:45|47341.89
09:19:47|47345.13
09:19:48|47345.13
09:19:49|47332.76
09:19:50|47341.2
09:19:50|47341.19
09:19:51|47341.19
09:19:53|47341.19
09:19:53|47343.07
09:19:55|47343.06
09:19:56|47341.19
09:19:57|47341.19
09:19:58|47341.19
09:19:58|47341.19
09:20:00|47341.19
09:20:01|47341.19
09:20:02|47354.08
09:20:02|47354.08
09:20:04|47354.08
09:20:05|47361.97
09:20:06|47355.21
09:20:07|47355.21
09:20:08|47355.21
09:20:09|47355.21
09:20:10|47355.21
09:20:11|47361.97
09:20:12|47362.63
09:20:12|47362.62
09:20:13|47362.63
09:20:15|47362.63
09:20:17|47362.52
09:20:17|47361.58
09:20:18|47358.99
09:20:19|47359.14
09:20:20|47359.14
09:20:23|47367.36
09:20:23|47360.85
09:20:25|47361.43
09:20:26|47373.04
09:20:27|47375.68
09:20:28|47378.33
09:20:29|47378.28
09:20:30|47378.28
09:20:31|47378.18
09:20:32|47375.51
09:20:33|47373.88
09:20:34|47373.88
09:20:35|47373.88
09:20:36|47373.88
09:20:37|47373.88
09:20:38|47377.67
09:20:39|47377.67
09:20:40|47377.67
09:20:41|47377.57
09:20:43|47377.57
09:20:44|47377.57
09:20:45|47377.58
09:20:46|47377.58
09:20:47|47377.58
09:20:48|47377.58
09:20:49|47377.58
09:20:50|47363.64
09:20:51|47363.64
09:20:52|47363.69
09:20:53|47363.69
09:20:54|47371.39
09:20:55|47371.39
09:20:56|47372.37
09:20:57|47379.95
09:20:58|47379.96
09:20:59|47379.98
09:21:00|47377.52
09:21:02|47377.31
09:21:02|47376.96
09:21:03|47376.36
09:21:04|47376.41
09:21:05|47387.02
09:21:06|47386.91
09:21:08|47386.46
09:21:09|47387.66
09:21:10|47387.65
09:21:11|47387.65
09:21:13|47387.66
09:21:13|47398.72
09:21:14|47395.31
09:21:15|47395.34
09:21:16|47395.34
09:21:18|47395.34
09:21:18|47395.34
09:21:20|47400.75
09:21:20|47400.75
09:21:23|47400.79
09:21:24|47395.69
09:21:25|47395.66
09:21:26|47388.26
09:21:27|47379.98
09:21:28|47379.99
09:21:29|47373.19
09:21:30|47373.19
09:21:31|47373.19
09:21:33|47374.22
09:21:33|47378.83
09:21:34|47374.44
09:21:36|47374.44
09:21:37|47378.86
09:21:38|47378.86
09:21:38|47374.42
09:21:40|47374.42
09:21:40|47374.42
09:21:41|47374.42
09:21:42|47374.42
09:21:43|47363.64
09:21:44|47362.63
09:21:46|47358.5
09:21:46|47358.5
09:21:47|47350.01
09:21:48|47345.99
09:21:49|47347.98
09:21:50|47347.98
09:21:52|47347.97
09:21:53|47347.97
09:21:54|47347.97
09:21:54|47338.08
09:21:55|47337.98
09:21:56|47337.98
09:21:57|47337.98
09:21:58|47336.63
09:22:00|47336.63
09:22:00|47347.32
09:22:02|47347.21
09:22:03|47346.77
09:22:03|47345.7
09:22:05|47345.7
09:22:05|47346.76
09:22:06|47334.97
09:22:07|47334.97
09:22:09|47332.34
09:22:09|47332.34
09:22:10|47332.34
09:22:11|47332.34
09:22:12|47322.01
09:22:13|47320.57
09:22:14|47319.02
09:22:15|47319.01
09:22:16|47317.2
09:22:17|47317.21
09:22:19|47315.65
09:22:19|47315.65
09:22:20|47315.64
09:22:21|47310.01
09:22:23|47310.01
09:22:25|47310.01
09:22:27|47317.51
09:22:29|47313.63
09:22:31|47313.64
09:22:31|47313.64
09:22:33|47313.63
09:22:34|47313.63
09:22:35|47331.96
09:22:37|47331.72
09:22:38|47330.59
09:22:39|47330.6
09:22:40|47330.6
09:22:40|47324.67
09:22:42|47324.67
09:22:42|47318.35
09:22:44|47318.35
09:22:45|47331.98
09:22:46|47331.98
09:22:47|47331.98
09:22:48|47331.98
09:22:49|47331.98
09:22:50|47345.88
09:22:51|47340.5
09:22:52|47344.05
09:22:53|47342.35
09:22:54|47342.35
09:22:55|47337.32
09:22:55|47337.32
09:22:56|47337.31
09:22:58|47336.61
09:22:58|47336.61
09:22:59|47336.61
09:23:02|47336.59
09:23:03|47336.59
09:23:03|47333.01
09:23:04|47333.01
09:23:05|47328.62
09:23:06|47328.61
09:23:07|47326.57
09:23:09|47336.42
09:23:10|47336.32
09:23:10|47336.17
09:23:11|47336.17
09:23:12|47336.17
09:23:13|47335.98
09:23:14|47335.62
09:23:15|47333.28
09:23:17|47331.87
09:23:18|47342.17
09:23:19|47342.17
09:23:19|47347.2
09:23:20|47347.2
09:23:21|47347.2
09:23:23|47348.85
09:23:25|47356.89
09:23:26|47364.58
09:23:27|47355.8
09:23:28|47360.58
09:23:30|47360.58
09:23:31|47360.58
09:23:33|47360.31
09:23:34|47360.16
09:23:34|47360.16
09:23:35|47360.16
09:23:37|47360.16
09:23:38|47360.07
09:23:39|47360.07
09:23:40|47356.13
09:23:41|47356.13
09:23:42|47356.13
09:23:42|47356.13
09:23:43|47360.02
09:23:44|47368.67
09:23:46|47378.19
09:23:47|47376.7
09:23:47|47370.4
09:23:48|47383.59
09:23:49|47378.39
09:23:51|47378.34
09:23:52|47368.68
09:23:52|47368.68
09:23:54|47371.03
09:23:55|47363.64
09:23:55|47363.64
09:23:57|47363.74
09:23:57|47363.74
09:23:59|47363.74
09:23:59|47363.74
09:24:01|47364.19
09:24:02|47364.19
09:24:02|47364.18
09:24:04|47364.18
09:24:05|47364.18
09:24:06|47364.18
09:24:07|47364.18
09:24:07|47364.14
09:24:08|47364.18
09:24:10|47364.18
09:24:11|47364.18
09:24:12|47364.18
09:24:12|47364.18
09:24:14|47364.18
09:24:15|47364.18
09:24:16|47374.26
09:24:17|47374.26
09:24:18|47373.52
09:24:18|47375.07
09:24:19|47379.1
09:24:20|47386.34
09:24:22|47386.34
09:24:23|47376.61
09:24:24|47376.61
09:24:26|47376.61
09:24:27|47376.61
09:24:28|47376.61
09:24:29|47392.97
09:24:30|47387.26
09:24:31|47384.01
09:24:33|47376.61
09:24:34|47373.19
09:24:35|47373.18
09:24:35|47373.18
09:24:37|47373.19
09:24:38|47373.19
09:24:39|47373.19
09:24:40|47373.19
09:24:41|47366.25
09:24:42|47366.35
09:24:43|47366.35
09:24:44|47366.35
09:24:46|47372.45
09:24:46|47376.96
09:24:47|47376.92
09:24:48|47376.87
09:24:49|47376.77
09:24:50|47376.42
09:24:51|47375.3
09:24:53|47375.3
09:24:53|47369.1
09:24:54|47363.64
09:24:55|47363.64
09:24:56|47363.64
09:24:57|47363.64
09:24:59|47363.64
09:24:59|47363.64
09:25:00|47363.64
09:25:01|47368.76
09:25:02|47363.66
09:25:04|47363.65
09:25:04|47370.93
09:25:05|47370.93
09:25:07|47370.93
09:25:07|47369.12
09:25:09|47369.12
09:25:09|47363.66
09:25:11|47363.65
09:25:12|47364.01
09:25:13|47366.61
09:25:13|47366.61
09:25:14|47367.65
09:25:17|47367.66
09:25:17|47367.66
09:25:18|47367.6
09:25:19|47367.6
09:25:20|47367.61
09:25:21|47367.6
09:25:23|47367.31
09:25:24|47367.32
09:25:25|47367.32
09:25:27|47367.32
09:25:28|47370.94
09:25:29|47370.94
09:25:30|47370.94
09:25:32|47367.73
09:25:33|47367.73
09:25:34|47370.81
09:25:35|47369.5
09:25:37|47370.79
09:25:38|47378.27
09:25:39|47378.27
09:25:39|47379.5
09:25:41|47379.5
09:25:41|47379.5
09:25:43|47391.26
09:25:44|47393.63
09:25:44|47393.63
09:25:45|47392.66
09:25:47|47392.67
09:25:48|47392.67
09:25:49|47390.89
09:25:49|47388.03
09:25:51|47388.03
09:25:52|47391.99
09:25:52|47399.98
09:25:54|47400.
09:25:54|47400.
09:25:55|47400.
09:25:56|47400.
09:25:57|47400.
09:25:58|47400.
09:25:59|47400.
09:26:00|47400.
09:26:03|47399.99
09:26:03|47399.99
09:26:04|47399.99
09:26:05|47399.99
09:26:06|47399.99
09:26:07|47399.99
09:26:08|47399.99
09:26:09|47399.99
09:26:10|47400.
09:26:12|47400.
09:26:12|47399.99
09:26:13|47400.
09:26:14|47400.
09:26:15|47399.99
09:26:16|47400.
09:26:17|47400.
09:26:18|47400.
09:26:19|47400.
09:26:20|47400.
09:26:21|47400.
09:26:22|47400.
09:26:23|47399.99
09:26:24|47399.99
09:26:25|47399.99
09:26:26|47400.
09:26:28|47400.
09:26:29|47400.
09:26:30|47399.99
09:26:31|47399.99
09:26:32|47400.
09:26:33|47400.
09:26:34|47399.99
09:26:36|47399.99
09:26:37|47399.99
09:26:38|47399.99
09:26:39|47400.
09:26:40|47399.99
09:26:43|47400.
09:26:43|47400.
09:26:44|47400.
09:26:45|47400.
09:26:46|47400.
09:26:47|47400.
09:26:48|47400.
09:26:49|47400.
09:26:50|47400.
09:26:51|47399.
09:26:52|47399.01
09:26:55|47388.04
09:26:55|47393.87
09:26:56|47393.87
09:26:57|47393.87
09:26:58|47397.16
09:27:00|47397.49
09:27:00|47397.49
09:27:01|47397.49
09:27:02|47397.49
09:27:03|47397.49
09:27:04|47399.87
09:27:05|47399.87
09:27:06|47399.87
09:27:07|47409.95
09:27:08|47409.54
09:27:09|47409.55
09:27:10|47411.3
09:27:11|47411.3
09:27:12|47411.3
09:27:13|47411.3
09:27:14|47411.38
09:27:15|47402.58
09:27:16|47402.58
09:27:17|47402.58
09:27:18|47402.58
09:27:19|47402.63
09:27:20|47393.87
09:27:21|47393.87
09:27:22|47393.87
09:27:23|47393.87
09:27:24|47393.87
09:27:25|47393.87
09:27:26|47393.86
09:27:28|47392.29
09:27:30|47392.29
09:27:31|47387.32
09:27:33|47378.93
09:27:34|47389.79
09:27:35|47389.79
09:27:36|47390.41
09:27:37|47389.28
09:27:38|47389.27
09:27:38|47389.27
09:27:40|47389.28
09:27:41|47388.94
09:27:42|47386.97
09:27:44|47386.97
09:27:45|47386.97
09:27:45|47386.97
09:27:46|47386.97
09:27:47|47386.97
09:27:48|47386.97
09:27:49|47385.28
09:27:51|47390.51
09:27:52|47387.14
09:27:52|47387.14
09:27:53|47386.97
09:27:55|47386.97
09:27:55|47387.83
09:27:56|47390.17
09:27:58|47390.17
09:27:59|47389.14
09:27:59|47389.14
09:28:01|47389.11
09:28:02|47389.11
09:28:02|47389.11
09:28:03|47389.11
09:28:04|47386.71
09:28:05|47377.09
09:28:06|47369.49
09:28:07|47374.37
09:28:08|47374.36
09:28:09|47374.36
09:28:10|47374.36
09:28:12|47363.64
09:28:14|47356.54
09:28:14|47355.31
09:28:15|47355.32
09:28:16|47355.32
09:28:17|47355.32
09:28:18|47355.32
09:28:19|47355.31
09:28:20|47355.31
09:28:21|47355.31
09:28:22|47355.31
09:28:23|47355.31
09:28:24|47355.31
09:28:25|47354.09
09:28:26|47354.09
09:28:27|47354.09
09:28:28|47354.09
09:28:31|47355.31
09:28:31|47355.31
09:28:32|47355.31
09:28:34|47353.54
09:28:34|47353.54
09:28:36|47353.54
09:28:36|47353.53
09:28:37|47353.54
09:28:39|47355.09
09:28:40|47355.09
09:28:42|47355.09
09:28:43|47355.09
09:28:44|47355.08
09:28:45|47355.08
09:28:46|47355.08
09:28:47|47355.08
09:28:48|47341.97
09:28:49|47334.98
09:28:50|47334.98
09:28:51|47334.98
09:28:52|47334.98
09:28:53|47335.01
09:28:54|47336.56
09:28:54|47336.55
09:28:56|47353.51
09:28:57|47353.5
09:28:58|47353.5
09:28:59|47353.5
09:29:00|47347.72
09:29:01|47347.72
09:29:02|47347.26
09:29:03|47347.26
09:29:04|47347.26
09:29:05|47341.11
09:29:06|47341.11
09:29:07|47341.11
09:29:08|47336.55
09:29:09|47336.55
09:29:10|47336.55
09:29:12|47336.55
09:29:12|47334.97
09:29:13|47334.97
09:29:14|47334.98
09:29:15|47334.98
09:29:16|47330.81
09:29:17|47332.32
09:29:18|47332.32
09:29:19|47330.24
09:29:20|47330.24
09:29:21|47330.23
09:29:22|47330.23
09:29:23|47330.23
09:29:24|47330.23
09:29:25|47324.02
09:29:26|47322.65
09:29:27|47322.66
09:29:28|47322.65
09:29:29|47318.99
09:29:31|47308.52
09:29:32|47308.52
09:29:33|47308.52
09:29:34|47310.01
09:29:35|47308.54
09:29:36|47312.1
09:29:37|47312.1
09:29:38|47312.1
09:29:39|47322.36
09:29:40|47314.61
09:29:41|47317.2
09:29:42|47314.61
09:29:43|47314.61
09:29:44|47314.59
09:29:45|47312.8
09:29:46|47316.46
09:29:47|47314.19
09:29:48|47314.19
09:29:49|47317.8
09:29:50|47317.81
09:29:51|47317.81
09:29:52|47317.81
09:29:53|47317.8
09:29:54|47319.25
09:29:55|47314.2
09:29:56|47314.19
09:29:57|47309.3
09:29:58|47309.3
09:29:59|47309.3
09:30:00|47309.3
09:30:01|47309.3
09:30:02|47309.3
09:30:04|47306.98
09:30:06|47306.58
09:30:06|47306.59
09:30:08|47306.59
09:30:09|47308.98
09:30:10|47308.97
09:30:10|47308.97
09:30:11|47310.44
09:30:12|47333.22
09:30:13|47331.68
09:30:14|47327.47
09:30:15|47327.46
09:30:17|47327.46
09:30:17|47327.46
09:30:18|47331.26
09:30:19|47325.15
09:30:20|47325.15
09:30:21|47331.68
09:30:22|47329.23
09:30:23|47329.23
09:30:24|47328.33
09:30:25|47328.34
09:30:27|47328.34
09:30:28|47328.34
09:30:29|47328.33
09:30:31|47331.68
09:30:33|47331.69
09:30:35|47333.16
09:30:36|47333.16
09:30:37|47328.07
09:30:38|47323.16
09:30:39|47323.15
09:30:41|47325.51
09:30:42|47325.51
09:30:43|47337.09
09:30:44|47336.95
09:30:45|47333.68
09:30:46|47333.68
09:30:47|47334.69
09:30:48|47334.69
09:30:48|47334.69
09:30:50|47340.5
09:30:50|47325.74
09:30:51|47313.74
09:30:52|47307.
09:30:53|47307.
09:30:55|47307.
09:30:56|47322.45
09:30:56|47322.45
09:30:58|47322.45
09:30:59|47319.31
09:31:00|47311.23
09:31:00|47311.23
09:31:01|47311.23
09:31:03|47315.97
09:31:03|47315.97
09:31:05|47323.61
09:31:06|47323.61
09:31:07|47323.61
09:31:08|47323.61
09:31:08|47317.15
09:31:12|47317.15
09:31:13|47317.15
09:31:14|47317.15
09:31:15|47310.68
09:31:16|47309.2
09:31:17|47309.2
09:31:18|47308.07
09:31:19|47308.07
09:31:20|47308.07
09:31:20|47315.13
09:31:21|47312.26
09:31:23|47307.5
09:31:23|47307.5
09:31:25|47307.5
09:31:26|47309.68
09:31:27|47310.68
09:31:28|47310.56
09:31:28|47307.72
09:31:29|47312.96
09:31:30|47312.96
09:31:33|47308.72
09:31:34|47310.44
09:31:35|47310.44
09:31:36|47307.
09:31:37|47307.
09:31:39|47307.
09:31:39|47307.
09:31:40|47312.92
09:31:41|47312.92
09:31:42|47312.92
09:31:43|47307.05
09:31:44|47307.05
09:31:46|47307.05
09:31:46|47307.05
09:31:47|47307.05
09:31:48|47307.05
09:31:49|47306.12
09:31:50|47306.12
09:31:51|47320.6
09:31:52|47320.6
09:31:53|47318.38
09:31:54|47316.02
09:31:55|47316.02
09:31:56|47316.02
09:31:57|47316.02
09:31:58|47316.02
09:31:59|47310.39
09:32:00|47309.36
09:32:01|47309.54
09:32:02|47317.71
09:32:04|47311.94
09:32:04|47316.69
09:32:05|47319.76
09:32:06|47319.75
09:32:07|47319.75
09:32:08|47314.04
09:32:09|47311.02
09:32:10|47290.35
09:32:11|47287.47
09:32:12|47292.29
09:32:14|47288.09
09:32:14|47288.09
09:32:16|47292.28
09:32:17|47288.22
09:32:18|47292.31
09:32:19|47298.97
09:32:20|47302.05
09:32:21|47302.07
09:32:22|47302.07
09:32:23|47298.99
09:32:24|47296.92
09:32:25|47298.67
09:32:26|47298.67
09:32:27|47308.65
09:32:28|47315.73
09:32:29|47315.73
09:32:30|47315.72
09:32:31|47315.72
09:32:33|47315.72
09:32:34|47303.85
09:32:34|47303.85
09:32:36|47303.99
09:32:38|47306.35
09:32:38|47306.35
09:32:40|47306.36
09:32:40|47306.36
09:32:41|47306.35
09:32:42|47306.35
09:32:44|47306.35
09:32:45|47306.35
09:32:46|47315.86
09:32:47|47320.
09:32:48|47320.
09:32:49|47320.
09:32:50|47320.
09:32:51|47320.
09:32:52|47320.
09:32:53|47320.
09:32:54|47320.
09:32:55|47319.99
09:32:57|47320.
09:32:57|47320.
09:32:58|47320.
09:33:00|47320.
09:33:01|47320.
09:33:01|47320.
09:33:02|47320.
09:33:04|47320.
09:33:04|47320.
09:33:06|47320.
09:33:06|47320.
09:33:07|47320.
09:33:08|47319.99
09:33:10|47324.57
09:33:10|47339.99
09:33:11|47340.
09:33:13|47340.51
09:33:13|47340.51
09:33:15|47340.5
09:33:16|47361.6
09:33:17|47369.84
09:33:17|47378.12
09:33:19|47371.94
09:33:20|47368.42
09:33:21|47358.79
09:33:21|47359.62
09:33:22|47359.62
09:33:24|47359.62
09:33:24|47359.62
09:33:26|47359.62
09:33:26|47359.62
09:33:27|47347.86
09:33:28|47347.86
09:33:30|47349.55
09:33:30|47349.55
09:33:31|47351.95
09:33:33|47351.95
09:33:35|47351.94
09:33:37|47357.8
09:33:38|47351.98
09:33:40|47351.98
09:33:40|47362.96
09:33:42|47362.96
09:33:42|47363.57
09:33:43|47363.57
09:33:46|47353.71
09:33:46|47353.71
09:33:47|47353.71
09:33:48|47353.71
09:33:49|47353.71
09:33:50|47353.71
09:33:51|47360.18
09:33:53|47360.13
09:33:53|47360.13
09:33:54|47357.83
09:33:56|47357.83
09:33:57|47363.55
09:33:58|47358.04
09:33:59|47358.04
09:34:00|47358.04
09:34:01|47358.04
09:34:02|47358.04
09:34:03|47360.41
09:34:04|47360.41
09:34:05|47363.57
09:34:05|47370.18
09:34:08|47363.57
09:34:09|47363.54
09:34:09|47363.54
09:34:11|47363.82
09:34:12|47363.82
09:34:13|47363.82
09:34:13|47363.82
09:34:14|47359.03
09:34:15|47365.78
09:34:16|47364.04
09:34:18|47354.08
09:34:19|47358.85
09:34:19|47358.85
09:34:20|47358.85
09:34:21|47351.98
09:34:23|47346.67
09:34:24|47346.67
09:34:24|47346.67
09:34:26|47346.67
09:34:26|47346.67
09:34:27|47344.62
09:34:28|47344.62
09:34:30|47346.94
09:34:30|47346.94
09:34:32|47346.94
09:34:32|47346.93
09:34:34|47346.94
09:34:36|47346.94
09:34:37|47346.93
09:34:38|47340.52
09:34:39|47340.52
09:34:40|47340.52
09:34:41|47330.
09:34:43|47330.01
09:34:44|47329.99
09:34:45|47329.35
09:34:46|47329.33
09:34:47|47329.33
09:34:48|47326.96
09:34:49|47328.4
09:34:50|47328.4
09:34:50|47328.41
09:34:52|47325.39
09:34:53|47320.01
09:34:55|47320.01
09:34:55|47320.01
09:34:56|47322.37
09:34:57|47322.38
09:34:58|47322.38
09:34:59|47322.38
09:35:00|47322.38
09:35:01|47322.38
09:35:04|47327.16
09:35:05|47328.
09:35:05|47321.15
09:35:07|47321.19
09:35:07|47321.19
09:35:09|47321.19
09:35:09|47321.18
09:35:11|47321.35
09:35:12|47321.35
09:35:13|47324.17
09:35:14|47315.95
09:35:15|47315.88
09:35:16|47321.72
09:35:17|47321.72
09:35:18|47313.9
09:35:19|47311.53
09:35:20|47306.94
09:35:21|47300.93
09:35:22|47300.21
09:35:23|47289.76
09:35:23|47306.07
09:35:25|47299.99
09:35:27|47306.33
09:35:27|47309.28
09:35:28|47306.72
09:35:30|47311.4
09:35:31|47306.35
09:35:32|47306.38
09:35:33|47306.34
09:35:34|47312.08
09:35:35|47312.08
09:35:36|47312.08
09:35:38|47312.08
09:35:40|47312.09
09:35:40|47315.86
09:35:42|47315.81
09:35:42|47313.85
09:35:44|47312.08
09:35:45|47312.08
09:35:46|47312.08
09:35:47|47309.71
09:35:48|47309.7
09:35:49|47309.14
09:35:50|47315.59
09:35:51|47315.55
09:35:53|47313.15
09:35:54|47313.73
09:35:54|47313.74
09:35:55|47313.74
09:35:56|47313.73
09:35:58|47315.62
09:35:58|47315.62
09:36:00|47314.66
09:36:00|47314.66
09:36:01|47309.69
09:36:03|47309.69
09:36:03|47309.69
09:36:06|47311.86
09:36:06|47311.86
09:36:08|47307.24
09:36:09|47307.24
09:36:10|47307.24
09:36:12|47293.09
09:36:12|47293.09
09:36:14|47296.7
09:36:15|47312.56
09:36:16|47313.75
09:36:17|47313.64
09:36:18|47313.64
09:36:19|47303.99
09:36:20|47296.78
09:36:21|47296.78
09:36:21|47296.78
09:36:23|47296.78
09:36:24|47306.93
09:36:25|47306.93
09:36:26|47302.75
09:36:26|47302.75
09:36:28|47300.4
09:36:29|47300.4
09:36:30|47300.4
09:36:31|47300.4
09:36:32|47299.18
09:36:33|47299.5
09:36:34|47297.29
09:36:35|47297.29
09:36:36|47297.31
09:36:36|47300.
09:36:39|47305.11
09:36:40|47305.1
09:36:41|47305.1
09:36:42|47314.84
09:36:43|47322.9
09:36:45|47322.91
09:36:45|47322.91
09:36:46|47322.91
09:36:47|47322.91
09:36:48|47322.91
09:36:49|47322.91
09:36:50|47322.91
09:36:51|47322.91
09:36:52|47322.92
09:36:53|47322.92
09:36:54|47334.74
09:36:55|47332.14
09:36:57|47332.41
09:36:57|47332.41
09:36:58|47334.75
09:36:59|47335.02
09:37:00|47325.3
09:37:01|47325.3
09:37:02|47315.87
09:37:03|47315.87
09:37:04|47315.87
09:37:05|47306.32
09:37:06|47292.05
09:37:08|47285.35
09:37:09|47285.
09:37:09|47287.54
09:37:11|47292.58
09:37:11|47292.58
09:37:12|47288.03
09:37:14|47284.25
09:37:14|47284.25
09:37:15|47292.22
09:37:16|47292.22
09:37:17|47292.22
09:37:18|47289.86
09:37:19|47289.85
09:37:20|47289.83
09:37:21|47284.25
09:37:22|47284.24
09:37:23|47284.24
09:37:24|47284.24
09:37:25|47284.25
09:37:27|47284.25
09:37:27|47284.25
09:37:28|47284.25
09:37:29|47284.25
09:37:30|47284.25
09:37:32|47284.25
09:37:32|47286.91
09:37:33|47290.79
09:37:35|47288.39
09:37:36|47288.39
09:37:37|47288.39
09:37:39|47288.39
09:37:39|47288.35
09:37:42|47284.07
09:37:43|47284.96
09:37:44|47284.96
09:37:45|47284.08
09:37:46|47284.08
09:37:48|47284.09
09:37:48|47284.09
09:37:49|47284.09
09:37:51|47284.3
09:37:52|47284.3
09:37:53|47284.3
09:37:54|47284.3
09:37:54|47289.
09:37:56|47288.99
09:37:57|47282.57
09:37:58|47282.55
09:37:59|47282.55
09:38:00|47282.55
09:38:01|47280.44
09:38:02|47280.44
09:38:03|47279.87
09:38:04|47279.87
09:38:05|47278.48
09:38:06|47278.48
09:38:07|47277.38
09:38:08|47277.3
09:38:09|47269.77
09:38:10|47269.77
09:38:11|47267.95
09:38:12|47267.95
09:38:13|47254.79
09:38:14|47242.17
09:38:15|47245.55
09:38:16|47240.
09:38:17|47239.46
09:38:18|47233.31
09:38:19|47221.05
09:38:20|47232.19
09:38:21|47228.82
09:38:22|47224.08
09:38:23|47226.02
09:38:24|47225.98
09:38:25|47220.56
09:38:26|47210.81
09:38:27|47210.
09:38:28|47229.31
09:38:29|47230.29
09:38:30|47222.36
09:38:31|47222.35
09:38:32|47226.78
09:38:33|47226.77
09:38:34|47224.35
09:38:35|47224.35
09:38:36|47220.8
09:38:37|47228.47
09:38:38|47222.03
09:38:40|47228.33
09:38:41|47210.81
09:38:42|47208.47
09:38:43|47208.47
09:38:44|47205.53
09:38:46|47205.52
09:38:48|47213.45
09:38:49|47213.45
09:38:49|47213.43
09:38:51|47218.45
09:38:52|47218.45
09:38:53|47223.95
09:38:54|47219.98
09:38:55|47220.04
09:38:55|47216.62
09:38:56|47216.62
09:38:58|47216.61
09:38:59|47214.25
09:38:59|47216.12
09:39:01|47216.12
09:39:02|47216.12
09:39:03|47218.48
09:39:04|47216.25
09:39:04|47226.22
09:39:06|47223.13
09:39:06|47223.12
09:39:08|47208.07
09:39:09|47204.4
09:39:10|47204.39
09:39:11|47204.39
09:39:12|47204.4
09:39:13|47204.4
09:39:14|47200.02
09:39:15|47202.89
09:39:16|47204.38
09:39:17|47204.38
09:39:18|47200.01
09:39:18|47200.01
09:39:20|47200.01
09:39:21|47200.
09:39:22|47199.89
09:39:22|47195.61
09:39:24|47193.87
09:39:25|47190.01
09:39:26|47132.35
09:39:27|47146.58
09:39:28|47141.37
09:39:29|47133.28
09:39:30|47145.92
09:39:31|47149.58
09:39:32|47138.3
09:39:33|47141.19
09:39:33|47141.2
09:39:35|47135.64
09:39:36|47125.28
09:39:37|47123.06
09:39:38|47121.99
09:39:39|47116.54
09:39:41|47125.35
09:39:43|47014.41
09:39:45|47030.34
09:39:46|47072.98
09:39:46|47087.05
09:39:48|47088.41
09:39:49|47076.81
09:39:50|47058.6
09:39:51|47057.96
09:39:52|47050.99
09:39:53|47032.42
09:39:54|47073.27
09:39:55|47085.38
09:39:56|47104.57
09:39:57|47100.11
09:39:58|47080.
09:39:59|47071.71
09:40:00|47070.14
09:40:01|47070.1
09:40:02|47074.43
09:40:05|47098.68
09:40:06|47098.67
09:40:07|47104.99
09:40:08|47101.8
09:40:10|47094.52
09:40:11|47098.63
09:40:12|47100.99
09:40:13|47104.99
09:40:14|47105.35
09:40:15|47093.63
09:40:16|47093.62
09:40:17|47114.62
09:40:18|47109.51
09:40:19|47109.51
09:40:20|47109.51
09:40:21|47109.51
09:40:22|47118.02
09:40:23|47129.64
09:40:24|47129.64
09:40:25|47129.64
09:40:26|47129.64
09:40:27|47129.65
09:40:28|47109.5
09:40:29|47105.76
09:40:30|47105.76
09:40:31|47113.88
09:40:32|47108.85
09:40:33|47108.87
09:40:34|47107.79
09:40:35|47080.
09:40:36|47080.01
09:40:37|47080.01
09:40:38|47072.46
09:40:39|47070.1
09:40:40|47070.1
09:40:41|47080.11
09:40:43|47065.7
09:40:44|47053.51
09:40:45|47050.
09:40:46|47040.01
09:40:47|47033.25
09:40:48|47022.81
09:40:49|47033.41
09:40:50|47053.23
09:40:51|47053.23
09:40:53|47057.96
09:40:54|47083.51
09:40:55|47088.62
09:40:56|47079.99
09:40:56|47085.28
09:40:58|47082.37
09:40:59|47073.27
09:41:00|47073.27
09:41:01|47084.13
09:41:02|47080.09
09:41:02|47090.98
09:41:04|47088.62
09:41:05|47076.44
09:41:06|47073.26
09:41:07|47059.61
09:41:08|47059.6
09:41:09|47049.43
09:41:10|47044.73
09:41:12|47068.78
09:41:12|47068.78
09:41:15|47073.25
09:41:15|47077.6
09:41:16|47077.6
09:41:17|47060.44
09:41:18|47060.44
09:41:20|47072.48
09:41:20|47072.48
09:41:21|47059.67
09:41:22|47059.67
09:41:23|47059.67
09:41:24|47059.67
09:41:25|47059.67
09:41:26|47059.66
09:41:27|47059.66
09:41:28|47047.6
09:41:29|47047.6
09:41:30|47051.18
09:41:31|47044.49
09:41:32|47040.95
09:41:33|47030.58
09:41:34|47031.28
09:41:35|47030.44
09:41:36|47030.44
09:41:37|47027.39
09:41:38|47024.98
09:41:39|47024.98
09:41:40|47024.98
09:41:42|47046.1
09:41:44|47048.47
09:41:46|47038.89
09:41:46|47030.44
09:41:48|47030.44
09:41:49|47030.44
09:41:50|47048.43
09:41:52|47045.58
09:41:53|47045.58
09:41:54|47030.45
09:41:54|47028.59
09:41:56|47044.72
09:41:56|47055.62
09:41:57|47055.62
09:41:58|47049.14
09:42:01|47067.51
09:42:02|47067.51
09:42:03|47055.46
09:42:03|47055.47
09:42:04|47055.46
09:42:05|47055.46
09:42:06|47052.04
09:42:07|47066.57
09:42:08|47058.85
09:42:09|47058.84
09:42:10|47054.02
09:42:12|47057.43
09:42:13|47057.43
09:42:15|47059.78
09:42:15|47052.82
09:42:17|47052.81
09:42:18|47052.81
09:42:19|47054.59
09:42:20|47065.97
09:42:21|47071.61
09:42:22|47061.22
09:42:22|47061.21
09:42:24|47071.59
09:42:25|47069.12
09:42:26|47071.61
09:42:27|47073.26
09:42:27|47077.72
09:42:29|47077.72
09:42:30|47077.7
09:42:31|47073.41
09:42:32|47061.22
09:42:33|47069.14
09:42:34|47073.42
09:42:35|47061.55
09:42:36|47061.54
09:42:37|47070.
09:42:38|47066.55
09:42:38|47066.55
09:42:40|47066.63
09:42:41|47068.98
09:42:42|47066.88
09:42:44|47061.84
09:42:45|47061.84
09:42:47|47061.84
09:42:48|47061.84
09:42:49|47068.61
09:42:50|47069.09
09:42:51|47069.08
09:42:52|47069.08
09:42:53|47069.08
09:42:54|47069.08
09:42:55|47069.09
09:42:56|47069.08
09:42:57|47069.08
09:42:58|47074.8
09:42:59|47080.1
09:43:00|47093.35
09:43:01|47104.99
09:43:02|47093.33
09:43:03|47104.99
09:43:04|47105.58
09:43:05|47115.29
09:43:06|47115.3
09:43:07|47115.29
09:43:08|47115.29
09:43:09|47115.29
09:43:10|47105.75
09:43:11|47105.75
09:43:12|47087.54
09:43:13|47079.7
09:43:14|47080.1
09:43:15|47077.3
09:43:16|47095.6
09:43:17|47095.6
09:43:18|47086.45
09:43:19|47089.31
09:43:20|47091.66
09:43:21|47086.94
09:43:22|47091.66
09:43:23|47108.66
09:43:24|47116.08
09:43:25|47116.08
09:43:26|47107.82
09:43:27|47110.63
09:43:28|47110.63
09:43:29|47116.08
09:43:30|47106.31
09:43:31|47116.09
09:43:32|47109.71
09:43:33|47109.71
09:43:34|47109.72
09:43:35|47109.72
09:43:36|47109.72
09:43:37|47109.72
09:43:38|47112.76
09:43:39|47106.33
09:43:40|47106.33
09:43:41|47106.33
09:43:42|47096.2
09:43:43|47092.83
09:43:45|47097.73
09:43:47|47097.73
09:43:49|47101.1
09:43:50|47101.1
09:43:51|47105.32
09:43:52|47105.32
09:43:53|47105.32
09:43:54|47101.82
09:43:55|47105.75
09:43:56|47112.18
09:43:57|47112.18
09:43:58|47112.18
09:43:59|47110.81
09:44:00|47104.37
09:44:01|47104.36
09:44:02|47104.36
09:44:03|47104.36
09:44:04|47115.28
09:44:05|47122.
09:44:06|47122.
09:44:07|47121.99
09:44:08|47121.72
09:44:09|47110.49
09:44:10|47089.91
09:44:11|47097.74
09:44:12|47095.38
09:44:13|47095.38
09:44:14|47095.37
09:44:15|47095.37
09:44:16|47095.38
09:44:17|47097.28
09:44:18|47097.28
09:44:19|47097.28
09:44:20|47097.28
09:44:21|47097.51
09:44:22|47097.5
09:44:23|47097.5
09:44:24|47089.91
09:44:25|47079.69
09:44:26|47069.09
09:44:27|47054.14
09:44:28|47048.86
09:44:29|47040.01
09:44:30|47040.01
09:44:31|47052.09
09:44:32|47052.08
09:44:33|47052.08
09:44:34|47057.99
09:44:35|47053.47
09:44:36|47046.37
09:44:37|47038.33
09:44:38|47041.73
09:44:39|47041.73
09:44:40|47039.1
09:44:41|47031.2
09:44:42|47034.01
09:44:43|47035.78
09:44:44|47033.98
09:44:46|47033.98
09:44:47|47033.97
09:44:48|47031.19
09:44:50|47031.19
09:44:52|47031.19
09:44:53|47017.21
09:44:54|47014.66
09:44:54|47014.66
09:44:57|47014.66
09:44:57|47001.93
09:44:58|47001.93
09:44:59|47000.01
09:45:01|47000.
09:45:02|47022.67
09:45:03|47013.06
09:45:04|47013.06
09:45:05|47003.82
09:45:06|47009.95
09:45:07|47020.87
09:45:08|47020.87
09:45:09|47000.69
09:45:10|47000.97
09:45:11|47013.62
09:45:12|47016.23
09:45:13|47028.49
09:45:14|47024.02
09:45:15|47021.04
09:45:16|47021.03
09:45:17|47021.03
09:45:18|47016.16
09:45:19|47016.16
09:45:20|47016.16
09:45:21|47016.16
09:45:22|47023.05
09:45:23|47021.04
09:45:24|47010.91
09:45:25|47010.9
09:45:26|47018.04
09:45:27|47010.93
09:45:28|47010.93
09:45:29|47010.12
09:45:30|47010.11
09:45:31|47017.4
09:45:32|47012.24
09:45:33|47012.24
09:45:34|47019.77
09:45:35|47019.76
09:45:36|47019.76
09:45:37|47010.64
09:45:38|47010.64
09:45:39|47001.89
09:45:40|47001.88
09:45:41|47000.
09:45:42|46998.67
09:45:43|46993.56
09:45:44|46993.56
09:45:45|47003.93
09:45:47|47010.28
09:45:49|47022.86
09:45:50|47012.1
09:45:51|47001.88
09:45:51|47011.98
09:45:54|47009.44
09:45:54|47009.44
09:45:56|47009.44
09:45:56|47007.26
09:45:58|47007.26
09:45:58|47001.92
09:45:59|47001.57
09:46:01|46982.56
09:46:03|46966.6
09:46:03|46953.16
09:46:04|46958.99
09:46:05|46965.88
09:46:06|46973.96
09:46:07|46986.47
09:46:08|46987.6
09:46:09|46998.09
09:46:11|46988.83
09:46:13|46995.73
09:46:13|46995.72
09:46:14|46998.09
09:46:15|46998.09
09:46:16|46998.09
09:46:17|47008.19
09:46:18|47008.19
09:46:19|47014.69
09:46:20|47014.69
09:46:21|47015.16
09:46:22|47015.16
09:46:23|47012.45
09:46:24|47024.08
09:46:25|47025.78
09:46:26|47014.93
09:46:27|47000.72
09:46:28|47005.27
09:46:29|47005.27
09:46:30|47005.29
09:46:31|47005.29
09:46:32|47011.
09:46:33|47011.11
09:46:34|47011.1
09:46:35|47011.1
09:46:36|47011.06
09:46:37|47011.06
09:46:38|47011.06
09:46:39|47011.14
09:46:40|47016.02
09:46:41|47016.02
09:46:42|47016.02
09:46:43|47016.02
09:46:44|47011.44
09:46:45|47011.41
09:46:47|47011.71
09:46:49|47007.49
09:46:50|47033.36
09:46:51|47033.36
09:46:52|47033.36
09:46:53|47035.4
09:46:54|47029.57
09:46:55|47025.73
09:46:56|47025.72
09:46:57|47025.72
09:46:58|47025.8
09:46:59|47025.8
09:47:00|47035.47
09:47:01|47037.4
09:47:02|47041.37
09:47:03|47025.75
09:47:04|47020.78
09:47:05|47020.78
09:47:06|47023.62
09:47:07|47023.62
09:47:08|47010.24
09:47:10|47017.57
09:47:11|47019.79
09:47:13|47026.95
09:47:14|47026.95
09:47:14|47010.09
09:47:15|47010.09
09:47:17|47025.51
09:47:18|47038.88
09:47:18|47056.38
09:47:20|47043.52
09:47:20|47031.1
09:47:22|47033.79
09:47:23|47029.63
09:47:24|47029.63
09:47:25|47029.63
09:47:26|47041.39
09:47:26|47038.82
09:47:27|47038.82
09:47:29|47038.82
09:47:30|47038.82
09:47:31|47033.85
09:47:32|47033.86
09:47:32|47036.53
09:47:34|47041.66
09:47:35|47036.71
09:47:36|47036.71
09:47:37|47036.71
09:47:38|47036.71
09:47:39|47036.7
09:47:39|47048.43
09:47:40|47048.43
09:47:42|47048.43
09:47:43|47048.43
09:47:44|47048.43
09:47:45|47046.06
09:47:46|47046.05
09:47:47|47044.25
09:47:49|47044.25
09:47:50|47044.25
09:47:50|47066.39
09:47:53|47063.38
09:47:53|47063.38
09:47:55|47058.
09:47:56|47058.
09:47:57|47058.
09:47:59|47058.01
09:48:00|47067.54
09:48:01|47067.54
09:48:02|47070.27
09:48:03|47070.27
09:48:04|47073.26
09:48:05|47077.1
09:48:05|47077.1
09:48:07|47077.13
09:48:08|47077.13
09:48:09|47077.13
09:48:10|47077.13
09:48:11|47077.13
09:48:12|47079.69
09:48:13|47079.69
09:48:14|47079.69
09:48:15|47083.33
09:48:16|47083.33
09:48:18|47070.29
09:48:19|47070.29
09:48:19|47070.29
09:48:20|47070.29
09:48:21|47070.29
09:48:22|47070.29
09:48:24|47070.29
09:48:24|47070.29
09:48:25|47070.29
09:48:26|47070.29
09:48:28|47074.19
09:48:29|47074.2
09:48:30|47074.2
09:48:30|47074.2
09:48:31|47070.29
09:48:34|47051.02
09:48:34|47051.02
09:48:36|47051.02
09:48:36|47051.02
09:48:37|47051.02
09:48:38|47051.02
09:48:39|47066.87
09:48:40|47071.92
09:48:41|47071.93
09:48:42|47077.09
09:48:44|47077.09
09:48:44|47080.94
09:48:46|47077.17
09:48:46|47087.54
09:48:47|47090.82
09:48:50|47088.73
09:48:51|47088.73
09:48:52|47086.29
09:48:53|47086.29
09:48:54|47088.68
09:48:55|47088.68
09:48:56|47088.64
09:48:57|47086.3
09:48:59|47086.29
09:49:00|47086.3
09:49:01|47086.29
09:49:02|47086.29
09:49:03|47086.25
09:49:04|47086.25
09:49:04|47086.25
09:49:06|47086.25
09:49:06|47081.31
09:49:08|47077.11
09:49:09|47077.11
09:49:10|47077.11
09:49:11|47077.11
09:49:12|47077.11
09:49:12|47077.11
09:49:14|47077.11
09:49:15|47077.11
09:49:16|47077.1
09:49:17|47077.11
09:49:18|47077.11
09:49:19|47077.11
09:49:19|47077.11
09:49:21|47077.11
09:49:22|47084.22
09:49:24|47086.63
09:49:24|47086.64
09:49:26|47086.64
09:49:26|47086.63
09:49:27|47086.64
09:49:28|47086.61
09:49:29|47086.61
09:49:30|47086.61
09:49:31|47086.43
09:49:33|47086.43
09:49:33|47082.46
09:49:34|47078.58
09:49:35|47080.95
09:49:36|47080.95
09:49:37|47080.95
09:49:38|47080.95
09:49:39|47080.95
09:49:41|47080.96
09:49:41|47080.96
09:49:42|47080.96
09:49:43|47080.96
09:49:45|47080.95
09:49:46|47083.32
09:49:47|47083.28
09:49:47|47068.25
09:49:49|47058.99
09:49:51|47050.72
09:49:52|47051.98
09:49:54|47051.98
09:49:55|47051.98
09:49:56|47055.61
09:49:57|47055.57
09:49:58|47052.03
09:49:59|47052.03
09:50:00|47052.01
09:50:01|47052.01
09:50:02|47052.01
09:50:03|47051.99
09:50:04|47051.99
09:50:05|47051.99
09:50:06|47051.95
09:50:07|47044.72
09:50:08|47040.
09:50:09|47040.
09:50:10|47037.36
09:50:11|47037.36
09:50:12|47037.36
09:50:13|47037.36
09:50:14|47030.43
09:50:15|47032.59
09:50:16|47032.59
09:50:17|47032.58
09:50:18|47025.72
09:50:19|47021.73
09:50:20|47019.79
09:50:21|47028.73
09:50:22|47028.73
09:50:23|47028.73
09:50:24|47019.85
09:50:25|47019.85
09:50:26|47019.85
09:50:27|47021.39
09:50:28|47021.38
09:50:29|47021.38
09:50:30|47010.25
09:50:31|47010.24
09:50:32|47010.25
09:50:33|47010.25
09:50:34|47021.65
09:50:35|47021.65
09:50:36|47021.65
09:50:37|47020.42
09:50:38|47020.42
09:50:39|47020.42
09:50:40|47020.42
09:50:41|47020.42
09:50:42|47027.7
09:50:43|47032.58
09:50:44|47032.58
09:50:45|47030.47
09:50:46|47032.56
09:50:47|47041.15
09:50:48|47042.92
09:50:49|47042.92
09:50:50|47042.92
09:50:52|47043.55
09:50:54|47043.56
09:50:55|47043.55
09:50:55|47038.03
09:50:57|47038.03
09:50:57|47030.46
09:51:00|47023.33
09:51:01|47021.68
09:51:02|47023.35
09:51:02|47023.35
09:51:03|47023.35
09:51:04|47023.35
09:51:05|47023.46
09:51:06|47023.46
09:51:07|47023.46
09:51:08|47023.46
09:51:09|47023.5
09:51:10|47023.5
09:51:11|47023.5
09:51:12|47023.5
09:51:13|47029.65
09:51:14|47044.65
09:51:15|47058.79
09:51:16|47044.64
09:51:17|47054.08
09:51:18|47054.08
09:51:19|47058.97
09:51:20|47058.98
09:51:21|47063.88
09:51:22|47063.44
09:51:23|47063.44
09:51:24|47063.36
09:51:25|47069.9
09:51:26|47073.25
09:51:27|47075.62
09:51:28|47079.68
09:51:29|47079.68
09:51:30|47079.68
09:51:31|47084.39
09:51:32|47084.4
09:51:33|47079.7
09:51:34|47076.07
09:51:35|47076.07
09:51:36|47086.45
09:51:37|47084.4
09:51:38|47077.79
09:51:39|47077.79
09:51:40|47079.37
09:51:41|47079.36
09:51:42|47078.29
09:51:43|47082.41
09:51:44|47081.66
09:51:45|47081.66
09:51:46|47078.32
09:51:47|47067.01
09:51:48|47067.01
09:51:49|47062.55
09:51:50|47052.59
09:51:52|47052.59
09:51:53|47062.56
09:51:54|47062.56
09:51:55|47062.56
09:51:56|47062.56
09:51:57|47062.56
09:51:58|47062.56
09:52:00|47062.56
09:52:01|47062.56
09:52:02|47062.56
09:52:04|47062.55
09:52:05|47062.55
09:52:05|47062.55
09:52:07|47073.26
09:52:07|47077.09
09:52:09|47084.91
09:52:09|47087.53
09:52:11|47087.54
09:52:12|47080.9
09:52:13|47077.1
09:52:14|47077.1
09:52:15|47077.1
09:52:16|47077.1
09:52:16|47077.1
09:52:18|47073.26
09:52:19|47073.26
09:52:20|47073.26
09:52:21|47062.56
09:52:21|47062.56
09:52:22|47044.72
09:52:23|47042.93
09:52:25|47042.93
09:52:26|47024.71
09:52:27|47027.07
09:52:28|47023.5
09:52:28|47021.75
09:52:30|47021.75
09:52:30|47021.74
09:52:32|47022.48
09:52:33|47022.48
09:52:34|47022.57
09:52:34|47021.74
09:52:36|47021.74
09:52:36|47021.73
09:52:38|47019.37
09:52:39|47010.25
09:52:40|47005.17
09:52:41|47004.86
09:52:42|47011.26
09:52:43|47022.8
09:52:43|47022.81
09:52:45|47028.04
09:52:45|47033.26
09:52:46|47038.87
09:52:48|47038.87
09:52:48|47023.1
09:52:49|47023.11
09:52:51|47023.11
09:52:52|47023.11
09:52:54|47023.1
09:52:56|47022.81
09:52:56|47019.8
09:52:58|47031.09
09:52:59|47022.5
09:52:59|47024.87
09:53:00|47024.87
09:53:01|47024.87
09:53:02|47024.87
09:53:03|47024.87
09:53:05|47024.87
09:53:05|47024.87
09:53:07|47031.55
09:53:07|47038.79
09:53:08|47038.79
09:53:09|47038.79
09:53:10|47038.79
09:53:11|47038.79
09:53:13|47038.79
09:53:13|47029.5
09:53:14|47022.83
09:53:15|47022.83
09:53:16|47022.83
09:53:17|47022.83
09:53:18|47023.3
09:53:19|47031.99
09:53:21|47031.99
09:53:21|47044.7
09:53:23|47044.7
09:53:23|47041.24
09:53:25|47036.83
09:53:25|47036.82
09:53:26|47041.17
09:53:27|47041.17
09:53:29|47041.17
09:53:29|47041.17
09:53:30|47041.17
09:53:31|47039.3
09:53:32|47039.31
09:53:33|47039.31
09:53:34|47039.31
09:53:35|47039.31
09:53:36|47039.26
09:53:37|47039.26
09:53:39|47039.26
09:53:39|47039.26
09:53:41|47039.26
09:53:41|47039.26
09:53:42|47034.53
09:53:43|47033.
09:53:45|47033.01
09:53:45|47033.
09:53:46|47033.
09:53:47|47029.37
09:53:48|47029.37
09:53:49|47033.01
09:53:50|47033.
09:53:51|47029.38
09:53:52|47029.38
09:53:55|47029.38
09:53:56|47029.34
09:53:58|47029.34
09:53:59|47007.9
09:54:00|47002.54
09:54:00|46999.
09:54:02|46999.
09:54:03|47013.89
09:54:03|47013.89
09:54:05|47013.89
09:54:06|47013.89
09:54:07|47009.28
09:54:08|47009.28
09:54:08|47009.29
09:54:10|47002.55
09:54:11|47009.13
09:54:12|47009.13
09:54:14|47006.75
09:54:14|47006.75
09:54:15|47006.75
09:54:16|47006.75
09:54:17|47006.75
09:54:19|47006.75
09:54:19|47007.51
09:54:20|47007.51
09:54:21|47007.51
09:54:23|47002.54
09:54:23|47000.
09:54:25|46979.52
09:54:26|46966.27
09:54:26|46962.19
09:54:27|46953.17
09:54:28|46953.17
09:54:29|46935.24
09:54:30|46940.7
09:54:31|46947.41
09:54:33|46947.36
09:54:33|46934.98
09:54:35|46935.16
09:54:36|46931.84
09:54:36|46920.61
09:54:37|46925.27
09:54:38|46924.79
09:54:40|46918.24
09:54:40|46920.6
09:54:42|46926.37
09:54:43|46918.26
09:54:44|46918.23
09:54:44|46917.38
09:54:45|46917.38
09:54:47|46925.98
09:54:48|46923.6
09:54:49|46923.6
09:54:50|46925.96
09:54:51|46917.34
09:54:51|46925.95
09:54:52|46922.6
09:54:53|46922.6
09:54:56|46933.83
09:54:57|46942.91
09:54:58|46934.41
09:54:59|46934.41
09:55:00|46944.77
09:55:02|46944.77
09:55:02|46947.77
09:55:04|46947.77
09:55:04|46945.44
09:55:05|46933.84
09:55:06|46933.84
09:55:08|46933.84
09:55:08|46933.84
09:55:09|46945.39
09:55:10|46948.23
09:55:11|46949.74
09:55:12|46956.06
09:55:14|46956.07
09:55:14|46956.07
09:55:15|46956.07
09:55:16|46956.07
09:55:17|46956.07
09:55:20|46968.67
09:55:20|46970.63
09:55:21|46970.63
09:55:22|46970.63
09:55:23|46972.03
09:55:24|46972.03
09:55:25|46972.03
09:55:26|46952.93
09:55:27|46950.58
09:55:28|46944.78
09:55:29|46944.79
09:55:30|46938.39
09:55:31|46938.39
09:55:32|46924.33
09:55:33|46924.34
09:55:34|46924.34
09:55:35|46924.34
09:55:36|46924.34
09:55:37|46926.7
09:55:38|46924.46
09:55:39|46944.64
09:55:40|46934.
09:55:41|46933.99
09:55:42|46924.28
09:55:43|46930.63
09:55:44|46933.82
09:55:45|46920.01
09:55:46|46920.01
09:55:47|46923.12
09:55:48|46923.16
09:55:49|46911.39
09:55:50|46916.41
09:55:51|46911.39
09:55:52|46912.2
09:55:54|46922.2
09:55:55|46922.2
09:55:57|46922.2
09:55:59|46922.18
09:56:00|46922.18
09:56:02|46921.32
09:56:03|46922.18
09:56:03|46912.2
09:56:05|46912.2
09:56:06|46912.2
09:56:06|46912.2
09:56:07|46922.18
09:56:08|46922.19
09:56:09|46922.19
09:56:11|46922.19
09:56:12|46922.19
09:56:12|46912.79
09:56:14|46902.6
09:56:15|46893.61
09:56:15|46877.44
09:56:16|46882.85
09:56:18|46901.42
09:56:19|46896.03
09:56:20|46890.25
09:56:21|46902.
09:56:22|46905.17
09:56:23|46905.18
09:56:24|46905.13
09:56:25|46898.07
09:56:26|46898.08
09:56:27|46898.18
09:56:28|46898.19
09:56:29|46898.19
09:56:30|46898.18
09:56:31|46898.18
09:56:32|46905.15
09:56:33|46898.32
09:56:34|46898.32
09:56:35|46898.28
09:56:36|46898.28
09:56:37|46895.89
09:56:38|46895.88
09:56:39|46895.85
09:56:40|46892.87
09:56:41|46892.87
09:56:42|46892.89
09:56:43|46898.15
09:56:44|46893.08
09:56:45|46893.08
09:56:47|46893.08
09:56:48|46898.17
09:56:49|46898.17
09:56:50|46898.16
09:56:51|46898.17
09:56:52|46898.17
09:56:53|46898.16
09:56:54|46898.17
09:56:55|46900.
09:56:56|46932.49
09:56:57|46933.82
09:56:59|46932.49
09:57:00|46932.49
09:57:00|46917.19
09:57:02|46917.14
09:57:03|46917.13
09:57:04|46907.23
09:57:05|46901.95
09:57:06|46900.75
09:57:08|46898.2
09:57:09|46900.75
09:57:10|46900.75
09:57:11|46900.76
09:57:13|46900.59
09:57:13|46908.56
09:57:14|46908.56
09:57:15|46908.56
09:57:16|46908.56
09:57:17|46908.56
09:57:18|46913.28
09:57:20|46914.73
09:57:20|46916.23
09:57:22|46917.12
09:57:23|46917.12
09:57:24|46917.96
09:57:25|46924.23
09:57:27|46920.58
09:57:28|46912.45
09:57:28|46912.45
09:57:30|46912.45
09:57:31|46911.59
09:57:32|46905.86
09:57:33|46905.85
09:57:34|46905.85
09:57:34|46905.85
09:57:36|46905.85
09:57:37|46901.95
09:57:38|46901.95
09:57:39|46901.95
09:57:39|46901.95
09:57:40|46901.95
09:57:42|46901.96
09:57:43|46911.55
09:57:45|46906.52
09:57:46|46906.53
09:57:47|46911.48
09:57:48|46907.47
09:57:48|46883.81
09:57:49|46866.21
09:57:51|46862.3
09:57:52|46865.24
09:57:52|46865.24
09:57:53|46865.23
09:57:54|46855.89
09:57:56|46855.87
09:57:57|46847.65
09:57:59|46866.95
09:58:00|46866.95
09:58:02|46866.84
09:58:03|46887.66
09:58:04|46872.
09:58:05|46872.01
09:58:06|46869.17
09:58:07|46852.91
09:58:08|46856.64
09:58:09|46856.64
09:58:10|46853.41
09:58:11|46847.61
09:58:12|46844.85
09:58:13|46844.43
09:58:14|46835.44
09:58:15|46826.55
09:58:16|46825.69
09:58:17|46824.4
09:58:18|46826.8
09:58:19|46844.84
09:58:20|46840.34
09:58:21|46830.35
09:58:22|46822.07
09:58:23|46822.06
09:58:24|46822.07
09:58:25|46822.07
09:58:26|46827.31
09:58:27|46827.32
09:58:28|46829.81
09:58:29|46838.32
09:58:30|46833.34
09:58:31|46822.06
09:58:32|46821.21
09:58:33|46819.46
09:58:34|46819.46
09:58:35|46819.46
09:58:36|46819.46
09:58:37|46819.46
09:58:38|46842.06
09:58:39|46823.14
09:58:40|46843.28
09:58:41|46844.84
09:58:42|46844.84
09:58:43|46850.89
09:58:44|46850.89
09:58:45|46847.87
09:58:46|46833.59
09:58:47|46832.9
09:58:48|46832.9
09:58:49|46830.58
09:58:50|46819.99
09:58:51|46823.56
09:58:52|46823.58
09:58:53|46819.37
09:58:54|46819.37
09:58:55|46819.37
09:58:56|46819.37
09:58:57|46819.37
09:58:58|46816.49
09:59:00|46819.37
09:59:02|46840.95
09:59:03|46839.42
09:59:04|46837.47
09:59:04|46828.96
09:59:06|46828.77
09:59:06|46825.61
09:59:08|46819.22
09:59:09|46816.54
09:59:10|46814.91
09:59:11|46813.43
09:59:11|46813.43
09:59:13|46813.43
09:59:13|46813.43
09:59:16|46813.42
09:59:17|46813.42
09:59:18|46815.64
09:59:19|46817.23
09:59:20|46818.68
09:59:21|46818.68
09:59:22|46818.68
09:59:23|46818.68
09:59:24|46819.89
09:59:25|46818.7
09:59:27|46818.7
09:59:28|46832.41
09:59:29|46837.96
09:59:30|46837.98
09:59:30|46839.96
09:59:32|46835.31
09:59:33|46845.04
09:59:34|46845.05
09:59:35|46845.05
09:59:36|46845.05
09:59:37|46845.06
09:59:38|46865.33
09:59:39|46866.96
09:59:40|46866.96
09:59:41|46862.07
09:59:42|46862.07
09:59:43|46850.38
09:59:43|46850.38
09:59:45|46850.38
09:59:45|46856.2
09:59:46|46856.18
09:59:47|46856.18
09:59:49|46856.17
09:59:50|46858.2
09:59:51|46858.2
09:59:52|46858.28
09:59:52|46858.28
09:59:54|46860.67
09:59:55|46860.67
09:59:55|46860.67
09:59:57|46860.8
09:59:58|46862.72
09:59:59|46849.44
10:00:01|46847.88
10:00:02|46847.83
10:00:03|46847.83
10:00:04|46838.32
10:00:06|46844.78
10:00:07|46844.78
10:00:08|46852.34
10:00:09|46859.55
10:00:10|46855.12
10:00:11|46857.36
10:00:12|46859.46
10:00:13|46868.71
10:00:14|46872.12
10:00:15|46882.44
10:00:16|46875.35
10:00:17|46876.6
10:00:18|46865.05
10:00:19|46859.14
10:00:20|46859.14
10:00:21|46859.13
10:00:22|46863.15
10:00:23|46848.39
10:00:24|46844.85
10:00:25|46839.16
10:00:26|46838.32
10:00:27|46828.77
10:00:28|46828.38
10:00:29|46830.87
10:00:30|46819.89
10:00:31|46819.22
10:00:32|46819.23
10:00:33|46819.23
10:00:34|46819.23
10:00:35|46819.45
10:00:36|46822.24
10:00:37|46822.24
10:00:38|46824.76
10:00:39|46824.76
10:00:40|46824.72
10:00:41|46820.88
10:00:42|46820.88
10:00:43|46839.16
10:00:44|46837.56
10:00:45|46827.89
10:00:46|46824.67
10:00:47|46830.62
10:00:48|46844.84
10:00:49|46844.84
10:00:50|46844.83
10:00:51|46854.33
10:00:52|46859.14
10:00:53|46866.96
10:00:54|46866.98
10:00:55|46872.89
10:00:56|46872.85
10:00:57|46872.85
10:00:58|46872.85
10:00:59|46872.85
10:01:00|46869.
10:01:02|46869.
10:01:03|46873.4
10:01:04|46883.19
10:01:06|46879.35
10:01:06|46879.33
10:01:07|46879.33
10:01:08|46874.95
10:01:09|46874.95
10:01:10|46864.57
10:01:12|46869.9
10:01:12|46873.38
10:01:14|46879.3
10:01:14|46905.8
10:01:16|46899.05
10:01:16|46899.05
10:01:18|46891.
10:01:19|46895.7
10:01:20|46895.7
10:01:21|46902.82
10:01:21|46896.72
10:01:22|46905.79
10:01:23|46905.8
10:01:24|46905.79
10:01:26|46901.35
10:01:26|46903.68
10:01:27|46897.99
10:01:29|46905.79
10:01:30|46905.79
10:01:31|46905.79
10:01:31|46895.65
10:01:32|46902.31
10:01:33|46902.31
10:01:35|46902.31
10:01:35|46902.31
10:01:37|46902.31
10:01:38|46902.52
10:01:39|46902.53
10:01:40|46902.53
10:01:41|46904.72
10:01:41|46904.67
10:01:42|46900.01
10:01:43|46900.01
10:01:44|46894.55
10:01:45|46902.3
10:01:46|46902.88
10:01:48|46902.88
10:01:49|46902.88
10:01:51|46902.88
10:01:51|46902.89
10:01:52|46902.89
10:01:53|46905.8
10:01:54|46905.81
10:01:55|46913.5
10:01:56|46908.22
10:01:57|46908.23
10:01:58|46914.21
10:01:59|46914.21
10:02:00|46910.24
10:02:02|46905.78
10:02:04|46905.78
10:02:05|46910.34
10:02:06|46910.34
10:02:07|46910.34
10:02:08|46911.7
10:02:10|46922.71
10:02:11|46932.77
10:02:13|46918.79
10:02:13|46918.95
10:02:14|46918.77
10:02:15|46918.76
10:02:16|46918.23
10:02:17|46918.23
10:02:18|46905.18
10:02:19|46903.44
10:02:20|46900.
10:02:21|46905.66
10:02:22|46905.66
10:02:24|46905.66
10:02:24|46910.36
10:02:25|46909.09
10:02:26|46911.55
10:02:27|46903.37
10:02:28|46906.41
10:02:29|46908.06
10:02:30|46902.77
10:02:31|46893.63
10:02:32|46893.64
10:02:33|46896.67
10:02:35|46901.99
10:02:35|46905.18
10:02:36|46905.17
10:02:37|46905.17
10:02:38|46905.17
10:02:39|46905.17
10:02:40|46905.18
10:02:41|46913.
10:02:43|46913.01
10:02:43|46913.
10:02:44|46913.
10:02:45|46913.01
10:02:46|46914.2
10:02:47|46914.2
10:02:48|46914.2
10:02:49|46914.2
10:02:50|46914.2
10:02:51|46914.2
10:02:52|46914.2
10:02:53|46906.01
10:02:54|46906.01
10:02:55|46906.01
10:02:56|46906.01
10:02:57|46906.01
10:02:58|46912.87
10:02:59|46912.87
10:03:00|46912.87
10:03:01|46918.
10:03:03|46918.
10:03:04|46918.
10:03:06|46906.02
10:03:07|46906.02
10:03:08|46906.02
10:03:09|46906.02
10:03:11|46909.72
10:03:12|46909.72
10:03:14|46909.72
10:03:15|46895.63
10:03:15|46890.
10:03:17|46890.
10:03:18|46890.
10:03:20|46890.01
10:03:20|46895.06
10:03:21|46913.
10:03:22|46914.72
10:03:23|46918.
10:03:24|46922.36
10:03:25|46911.17
10:03:26|46909.7
10:03:27|46917.97
10:03:28|46917.97
10:03:29|46911.79
10:03:30|46905.55
10:03:31|46905.55
10:03:32|46905.55
10:03:33|46905.55
10:03:34|46905.55
10:03:35|46901.95
10:03:36|46901.95
10:03:37|46901.95
10:03:38|46901.95
10:03:39|46900.04
10:03:40|46900.04
10:03:41|46900.04
10:03:42|46900.04
10:03:43|46900.04
10:03:45|46900.04
10:03:46|46900.04
10:03:47|46900.04
10:03:48|46902.41
10:03:49|46902.4
10:03:50|46902.41
10:03:51|46902.41
10:03:52|46902.4
10:03:53|46902.4
10:03:54|46902.4
10:03:55|46902.4
10:03:56|46902.4
10:03:57|46902.4
10:03:58|46902.4
10:03:59|46904.48
10:04:00|46904.48
10:04:01|46912.73
10:04:02|46913.14
10:04:03|46913.14
10:04:05|46913.15
10:04:05|46913.15
10:04:07|46913.15
10:04:08|46930.5
10:04:09|46928.17
10:04:11|46926.07
10:04:12|46926.06
10:04:12|46926.18
10:04:13|46926.19
10:04:15|46926.19
10:04:15|46926.19
10:04:17|46926.19
10:04:18|46926.19
10:04:18|46926.18
10:04:19|46926.19
10:04:21|46926.18
10:04:22|46926.18
10:04:22|46926.18
10:04:23|46926.18
10:04:24|46926.19
10:04:26|46926.18
10:04:27|46930.51
10:04:27|46933.82
10:04:28|46933.5
10:04:29|46933.5
10:04:30|46933.5
10:04:32|46933.49
10:04:32|46917.67
10:04:33|46917.67
10:04:34|46916.24
10:04:35|46916.23
10:04:36|46916.23
10:04:37|46914.73
10:04:38|46914.73
10:04:39|46920.62
10:04:41|46922.66
10:04:41|46922.66
10:04:43|46921.13
10:04:43|46921.13
10:04:45|46922.5
10:04:45|46934.41
10:04:46|46934.78
10:04:47|46934.78
10:04:48|46934.79
10:04:49|46943.19
10:04:50|46943.19
10:04:51|46943.15
10:04:52|46943.15
10:04:53|46943.15
10:04:54|46937.51
10:04:55|46937.52
10:04:56|46937.55
10:04:57|46937.56
10:04:59|46937.56
10:04:59|46937.51
10:05:00|46930.51
10:05:01|46930.51
10:05:02|46930.52
10:05:03|46941.88
10:05:06|46941.88
10:05:06|46952.92
10:05:08|46952.92
10:05:09|46955.22
10:05:11|46955.22
10:05:12|46955.22
10:05:13|46955.23
10:05:14|46955.23
10:05:15|46955.23
10:05:16|46955.23
10:05:17|46962.66
10:05:18|46963.76
10:05:19|46963.77
10:05:21|46963.77
10:05:21|46964.46
10:05:22|46965.07
10:05:23|46965.07
10:05:25|46980.08
10:05:25|46964.82
10:05:28|46955.85
10:05:28|46955.85
10:05:29|46955.85
10:05:30|46950.
10:05:31|46950.01
10:05:32|46950.01
10:05:33|46950.
10:05:34|46950.
10:05:35|46950.
10:05:36|46950.
10:05:37|46950.01
10:05:38|46950.01
10:05:39|46950.01
10:05:41|46955.82
10:05:41|46962.46
10:05:42|46962.47
10:05:43|46962.46
10:05:44|46955.82
10:05:45|46955.82
10:05:46|46950.
10:05:47|46933.59
10:05:48|46935.94
10:05:49|46935.94
10:05:50|46935.94
10:05:51|46935.93
10:05:52|46939.29
10:05:53|46942.8
10:05:54|46942.8
10:05:55|46942.8
10:05:56|46952.9
10:05:57|46952.91
10:05:58|46952.91
10:05:59|46952.91
10:06:00|46952.9
10:06:01|46945.23
10:06:02|46952.88
10:06:03|46952.88
10:06:04|46952.88
10:06:06|46952.87
10:06:07|46952.92
10:06:09|46950.53
10:06:10|46940.99
10:06:11|46935.96
10:06:12|46935.95
10:06:13|46935.93
10:06:14|46925.63
10:06:15|46925.63
10:06:16|46925.62
10:06:18|46925.62
10:06:19|46925.62
10:06:20|46925.63
10:06:21|46925.63
10:06:23|46925.78
10:06:24|46912.58
10:06:25|46912.58
10:06:26|46912.58
10:06:26|46918.5
10:06:28|46918.5
10:06:29|46920.
10:06:29|46920.
10:06:30|46920.
10:06:31|46920.01
10:06:32|46905.82
10:06:34|46905.82
10:06:35|46901.43
10:06:36|46894.53
10:06:37|46894.53
10:06:38|46901.42
10:06:39|46901.42
10:06:40|46901.42
10:06:40|46903.75
10:06:42|46905.18
10:06:43|46906.03
10:06:44|46906.03
10:06:45|46920.34
10:06:46|46920.33
10:06:46|46920.34
10:06:48|46920.34
10:06:49|46920.34
10:06:50|46920.34
10:06:51|46920.34
10:06:52|46920.34
10:06:53|46920.34
10:06:54|46920.33
10:06:55|46920.31
10:06:56|46920.31
10:06:56|46920.31
10:06:58|46930.5
10:06:58|46930.5
10:06:59|46926.58
10:07:00|46931.01
10:07:01|46933.37
10:07:03|46946.58
10:07:03|46943.16
10:07:05|46943.17
10:07:05|46940.01
10:07:06|46944.15
10:07:09|46941.49
10:07:09|46941.5
10:07:11|46941.5
10:07:12|46941.5
10:07:12|46941.5
10:07:14|46946.62
10:07:16|46946.62
10:07:17|46950.59
10:07:17|46950.62
10:07:18|46956.58
10:07:19|46956.58
10:07:20|46956.58
10:07:21|46954.21
10:07:22|46954.22
10:07:23|46954.22
10:07:24|46954.22
10:07:25|46954.22
10:07:26|46954.22
10:07:27|46954.22
10:07:28|46954.21
10:07:29|46954.21
10:07:30|46954.21
10:07:31|46954.21
10:07:33|46954.21
10:07:34|46954.22
10:07:35|46954.22
10:07:36|46954.21
10:07:37|46954.21
10:07:38|46954.21
10:07:39|46954.21
10:07:40|46950.89
10:07:41|46950.89
10:07:42|46948.
10:07:43|46943.38
10:07:44|46949.2
10:07:45|46949.2
10:07:46|46949.2
10:07:47|46949.2
10:07:48|46949.2
10:07:49|46950.53
10:07:50|46950.53
10:07:51|46950.53
10:07:52|46950.53
10:07:53|46950.53
10:07:54|46933.84
10:07:55|46933.84
10:07:56|46937.85
10:07:57|46941.55
10:07:58|46941.55
10:07:59|46941.55
10:08:00|46941.55
10:08:01|46946.62
10:08:02|46946.38
10:08:03|46946.38
10:08:04|46953.36
10:08:05|46958.48
10:08:06|46954.11
10:08:07|46967.37
10:08:09|46970.17
10:08:10|46964.87
10:08:12|46969.95
10:08:13|46969.94
10:08:14|46969.95
10:08:15|46969.95
10:08:16|46969.94
10:08:16|46969.1
10:08:17|46969.1
10:08:18|46969.1
10:08:19|46969.1
10:08:21|46965.67
10:08:22|46965.67
10:08:22|46965.67
10:08:24|46972.33
10:08:24|46972.32
10:08:25|46972.32
10:08:26|46972.33
10:08:28|46972.33
10:08:29|46972.33
10:08:30|46958.04
10:08:31|46947.14
10:08:31|46947.14
10:08:32|46947.14
10:08:33|46947.14
10:08:34|46947.14
10:08:36|46947.14
10:08:37|46947.14
10:08:37|46944.78
10:08:39|46943.39
10:08:39|46943.38
10:08:40|46943.38
10:08:42|46937.02
10:08:43|46937.02
10:08:43|46937.02
10:08:44|46937.02
10:08:45|46937.01
10:08:47|46937.01
10:08:47|46937.01
10:08:50|46936.24
10:08:50|46941.05
10:08:51|46944.54
10:08:52|46947.53
10:08:53|46947.53
10:08:54|46947.5
10:08:55|46947.5
10:08:56|46937.01
10:08:57|46937.01
10:08:58|46937.02
10:08:59|46937.02
10:09:00|46937.73
10:09:01|46940.26
10:09:02|46940.25
10:09:03|46940.25
10:09:04|46937.07
10:09:05|46937.07
10:09:06|46937.07
10:09:07|46937.07
10:09:09|46940.61
10:09:11|46939.65
10:09:13|46942.34
10:09:15|46942.35
10:09:15|46942.34
10:09:16|46937.07
10:09:17|46939.92
10:09:18|46942.22
10:09:20|46942.22
10:09:22|46939.92
10:09:22|46939.92
10:09:24|46939.92
10:09:24|46939.92
10:09:25|46939.92
10:09:26|46942.35
10:09:27|46942.35
10:09:28|46942.35
10:09:29|46942.35
10:09:30|46942.36
10:09:32|46942.35
10:09:33|46942.36
10:09:34|46942.35
10:09:35|46942.35
10:09:36|46942.36
10:09:37|46942.36
10:09:38|46913.52
10:09:39|46916.6
10:09:40|46919.75
10:09:41|46923.05
10:09:42|46917.47
10:09:43|46910.46
10:09:45|46912.04
10:09:46|46908.73
10:09:47|46902.46
10:09:48|46901.95
10:09:48|46901.95
10:09:50|46901.95
10:09:51|46901.95
10:09:51|46904.3
10:09:53|46913.4
10:09:54|46922.99
10:09:55|46919.49
10:09:55|46915.37
10:09:56|46919.26
10:09:58|46919.26
10:09:59|46919.43
10:10:00|46941.6
10:10:00|46939.03
10:10:01|46948.43
10:10:02|46939.34
10:10:03|46939.35
10:10:05|46939.35
10:10:06|46939.35
10:10:06|46942.25
10:10:08|46915.11
10:10:10|46913.4
10:10:11|46913.4
10:10:12|46913.4
10:10:14|46920.
10:10:14|46923.63
10:10:15|46923.62
10:10:17|46935.66
10:10:18|46935.73
10:10:19|46942.36
10:10:20|46935.03
10:10:21|46934.85
10:10:22|46930.04
10:10:23|46934.45
10:10:24|46925.84
10:10:25|46923.49
10:10:26|46933.31
10:10:27|46926.67
10:10:28|46932.75
10:10:29|46935.1
10:10:30|46935.1
10:10:31|46935.1
10:10:32|46926.46
10:10:33|46939.42
10:10:34|46939.42
10:10:35|46929.2
10:10:36|46929.2
10:10:37|46929.2
10:10:38|46929.2
10:10:39|46929.21
10:10:40|46929.21
10:10:41|46929.21
10:10:42|46929.21
10:10:43|46929.21
10:10:44|46929.21
10:10:45|46929.2
10:10:46|46929.21
10:10:47|46929.2
10:10:48|46929.2
10:10:49|46929.2
10:10:50|46929.2
10:10:51|46929.2
10:10:52|46929.2
10:10:53|46924.28
10:10:54|46924.28
10:10:55|46924.29
10:10:56|46924.28
10:10:57|46924.26
10:10:58|46924.26
10:10:59|46924.27
10:11:00|46924.27
10:11:01|46924.24
10:11:02|46924.24
10:11:03|46922.95
10:11:04|46921.27
10:11:05|46921.27
10:11:06|46921.27
10:11:07|46921.27
10:11:08|46926.45
10:11:09|46916.81
10:11:10|46916.23
10:11:12|46916.23
10:11:14|46934.65
10:11:14|46949.4
10:11:15|46949.4
10:11:18|46949.41
10:11:18|46952.31
10:11:19|46951.76
10:11:20|46949.42
10:11:21|46949.42
10:11:22|46949.42
10:11:24|46948.01
10:11:24|46942.63
10:11:25|46942.63
10:11:26|46942.63
10:11:28|46942.63
10:11:29|46942.63
10:11:29|46942.63
10:11:31|46947.54
10:11:32|46947.54
10:11:32|46947.55
10:11:33|46947.55
10:11:35|46947.52
10:11:36|46947.52
10:11:36|46947.52
10:11:37|46947.52
10:11:39|46945.91
10:11:39|46945.91
10:11:40|46945.91
10:11:42|46945.91
10:11:42|46945.91
10:11:43|46945.91
10:11:44|46945.91
10:11:46|46945.92
10:11:46|46945.92
10:11:47|46951.58
10:11:48|46952.92
10:11:50|46952.92
10:11:50|46952.92
10:11:51|46952.92
10:11:52|46952.93
10:11:54|46952.92
10:11:55|46952.92
10:11:56|46952.93
10:11:56|46956.14
10:11:57|46959.06
10:11:58|46963.77
10:11:59|46963.77
10:12:00|46963.77
10:12:01|46963.77
10:12:02|46960.
10:12:03|46960.
10:12:04|46947.5
10:12:05|46947.5
10:12:06|46934.79
10:12:07|46934.79
10:12:09|46934.79
10:12:09|46934.79
10:12:10|46942.66
10:12:13|46942.66
10:12:14|46942.65
10:12:14|46942.61
10:12:15|46936.1
10:12:16|46936.1
10:12:18|46936.23
10:12:19|46936.23
10:12:20|46936.24
10:12:21|46936.24
10:12:23|46936.24
10:12:24|46936.24
10:12:25|46936.24
10:12:26|46936.23
10:12:27|46936.23
10:12:27|46924.29
10:12:29|46920.05
10:12:30|46927.08
10:12:31|46927.08
10:12:31|46927.09
10:12:33|46927.09
10:12:33|46927.09
10:12:35|46927.09
10:12:35|46927.09
10:12:36|46933.82
10:12:38|46933.83
10:12:39|46933.83
10:12:40|46933.83
10:12:41|46936.79
10:12:42|46936.79
10:12:43|46936.79
10:12:44|46936.79
10:12:45|46936.8
10:12:46|46936.8
10:12:47|46936.8
10:12:48|46936.79
10:12:49|46936.79
10:12:50|46936.79
10:12:51|46936.79
10:12:52|46942.65
10:12:53|46942.65
10:12:54|46942.63
10:12:55|46942.63
10:12:56|46942.63
10:12:57|46942.63
10:12:58|46942.64
10:12:59|46942.63
10:13:00|46949.35
10:13:01|46954.21
10:13:02|46954.21
10:13:02|46954.22
10:13:03|46954.22
10:13:05|46954.22
10:13:06|46967.88
10:13:07|46967.88
10:13:08|46971.56
10:13:09|46977.58
10:13:10|46983.96
10:13:11|46982.2
10:13:12|46982.18
10:13:14|46981.67
10:13:15|46982.2
10:13:17|46992.75
10:13:17|46990.35
10:13:18|46981.6
10:13:19|46980.91
10:13:21|46980.91
10:13:21|46980.89
10:13:22|46980.89
10:13:24|46980.89
10:13:24|46980.89
10:13:25|46980.88
10:13:26|46962.49
10:13:28|46952.94
10:13:29|46952.95
10:13:30|46952.95
10:13:31|46959.04
10:13:32|46959.05
10:13:33|46959.04
10:13:34|46959.04
10:13:35|46967.36
10:13:36|46963.12
10:13:37|46963.12
10:13:38|46963.14
10:13:39|46963.14
10:13:40|46963.14
10:13:41|46963.14
10:13:42|46963.14
10:13:43|46963.13
10:13:45|46963.13
10:13:46|46963.13
10:13:47|46963.13
10:13:48|46963.13
10:13:48|46963.13
10:13:50|46963.13
10:13:51|46963.13
10:13:51|46963.13
10:13:53|46963.14
10:13:54|46964.75
10:13:54|46968.56
10:13:56|46968.56
10:13:57|46975.99
10:13:58|46976.52
10:13:59|46976.52
10:14:00|46976.53
10:14:01|46976.32
10:14:02|46974.2
10:14:03|46974.21
10:14:04|46974.21
10:14:05|46974.21
10:14:06|46974.21
10:14:06|46974.21
10:14:08|46981.56
10:14:09|46981.56
10:14:10|46978.56
10:14:11|46978.56
10:14:12|46974.2
10:14:13|46970.26
10:14:15|46970.25
10:14:17|46963.15
10:14:18|46963.15
10:14:18|46963.15
10:14:19|46963.15
10:14:20|46963.14
10:14:21|46963.14
10:14:22|46963.14
10:14:23|46963.14
10:14:24|46963.1
10:14:26|46962.48
10:14:26|46962.48
10:14:27|46959.07
10:14:28|46959.07
10:14:29|46959.07
10:14:31|46959.07
10:14:32|46952.95
10:14:32|46951.87
10:14:33|46950.
10:14:35|46950.
10:14:36|46950.01
10:14:36|46953.26
10:14:38|46956.17
10:14:39|46956.17
10:14:39|46957.67
10:14:40|46958.6
10:14:41|46958.6
10:14:42|46958.6
10:14:43|46958.6
10:14:45|46958.87
10:14:45|46958.87
10:14:46|46958.87
10:14:47|46958.87
10:14:48|46968.02
10:14:49|46968.02
10:14:50|46973.32
10:14:52|46973.32
10:14:53|46973.32
10:14:54|46973.32
10:14:55|46973.32
10:14:55|46973.32
10:14:56|46973.33
10:14:57|46973.33
10:14:58|46973.33
10:14:59|46973.33
10:15:00|46973.33
10:15:01|46973.33
10:15:02|46967.03
10:15:03|46967.04
10:15:04|46967.04
10:15:05|46967.04
10:15:06|46967.04
10:15:08|46969.34
10:15:08|46971.77
10:15:09|46971.77
10:15:10|46971.77
10:15:11|46971.77
10:15:12|46971.77
10:15:14|46971.77
10:15:16|46973.32
10:15:17|46973.32
10:15:18|46981.59
10:15:19|46987.61
10:15:21|46987.61
10:15:22|46987.6
10:15:22|46987.6
10:15:24|46987.6
10:15:26|46991.13
10:15:27|46992.74
10:15:27|46992.75
10:15:29|46992.74
10:15:31|46992.7
10:15:31|46990.35
10:15:33|46998.99
10:15:34|46999.98
10:15:35|46999.98
10:15:36|46999.98
10:15:37|46999.99
10:15:38|46999.99
10:15:39|46999.98
10:15:40|46999.98
10:15:41|46998.31
10:15:42|46998.32
10:15:43|46998.32
10:15:44|46998.32
10:15:45|46998.32
10:15:46|46987.43
10:15:47|46981.6
10:15:48|46981.6
10:15:49|46973.33
10:15:50|46973.33
10:15:51|46980.37
10:15:52|46980.37
10:15:53|46980.37
10:15:54|46980.37
10:15:55|46980.37
10:15:56|46980.36
10:15:57|46980.37
10:15:58|46980.37
10:15:59|46980.37
10:16:00|46980.37
10:16:01|46980.37
10:16:02|46980.37
10:16:03|46974.84
10:16:04|46974.84
10:16:05|46974.84
10:16:06|46974.84
10:16:07|46974.84
10:16:08|46974.84
10:16:09|46977.09
10:16:10|46977.09
10:16:11|46974.75
10:16:12|46974.75
10:16:13|46974.75
10:16:14|46977.09
10:16:15|46977.09
10:16:16|46977.1
10:16:17|46977.09
10:16:18|46977.09
10:16:20|46977.1
10:16:21|46977.1
10:16:22|46977.1
10:16:23|46977.1
10:16:24|46977.09
10:16:25|46974.3
10:16:26|46974.3
10:16:27|46974.3
10:16:28|46974.3
10:16:29|46974.3
10:16:30|46974.3
10:16:31|46974.3
10:16:32|46974.31
10:16:33|46974.31
10:16:34|46971.56
10:16:35|46959.07
10:16:36|46959.07
10:16:37|46959.07
10:16:38|46959.07
10:16:39|46959.07
10:16:40|46959.07
10:16:42|46959.07
10:16:43|46966.84
10:16:44|46966.84
10:16:45|46966.84
10:16:46|46966.84
10:16:47|46966.84
10:16:48|46966.83
10:16:49|46966.79
10:16:49|46967.8
10:16:50|46967.8
10:16:51|46967.8
10:16:53|46971.95
10:16:54|46971.94
10:16:55|46971.94
10:16:56|46971.94
10:16:57|46971.94
10:16:57|46971.94
10:16:59|46971.95
10:17:00|46971.95
10:17:01|46971.94
10:17:02|46971.94
10:17:03|46971.95
10:17:03|46971.95
10:17:05|46971.94
10:17:05|46971.94
10:17:06|46971.94
10:17:08|46970.43
10:17:09|46970.43
10:17:10|46970.43
10:17:11|46970.43
10:17:11|46970.43
10:17:13|46967.73
10:17:15|46959.06
10:17:15|46959.06
10:17:18|46959.07
10:17:19|46959.07
10:17:20|46959.07
10:17:21|46959.07
10:17:22|46954.84
10:17:23|46954.84
10:17:24|46950.02
10:17:25|46950.02
10:17:26|46950.02
10:17:27|46950.
10:17:28|46950.
10:17:29|46950.
10:17:30|46950.
10:17:31|46950.01
10:17:32|46950.
10:17:33|46950.
10:17:34|46959.27
10:17:35|46959.26
10:17:36|46962.48
10:17:37|46962.48
10:17:38|46962.48
10:17:39|46962.47
10:17:40|46962.47
10:17:41|46962.47
10:17:42|46962.47
10:17:43|46962.47
10:17:44|46962.47
10:17:45|46962.47
10:17:46|46962.47
10:17:47|46962.47
10:17:48|46962.42
10:17:49|46962.42
10:17:50|46959.6
10:17:51|46959.6
10:17:52|46959.61
10:17:53|46959.61
10:17:54|46959.61
10:17:55|46959.61
10:17:56|46959.58
10:17:57|46954.53
10:17:58|46954.53
10:17:59|46954.53
10:18:00|46954.53
10:18:01|46954.53
10:18:02|46954.53
10:18:03|46954.53
10:18:04|46954.53
10:18:05|46950.48
10:18:06|46950.48
10:18:07|46950.48
10:18:08|46950.48
10:18:09|46952.93
10:18:10|46952.93
10:18:11|46952.93
10:18:12|46952.93
10:18:13|46943.39
10:18:14|46941.21
10:18:15|46934.79
10:18:16|46934.12
10:18:17|46934.12
10:18:19|46933.83
10:18:21|46924.29
10:18:21|46924.28
10:18:22|46924.28
10:18:24|46920.01
10:18:25|46918.83
10:18:26|46918.26
10:18:26|46918.83
10:18:28|46918.83
10:18:29|46917.14
10:18:30|46914.74
10:18:30|46914.74
10:18:32|46914.74
10:18:33|46914.74
10:18:34|46914.74
10:18:35|46914.74
10:18:36|46914.74
10:18:36|46914.74
10:18:37|46914.74
10:18:39|46917.37
10:18:40|46917.38
10:18:40|46917.37
10:18:42|46917.37
10:18:43|46917.37
10:18:44|46917.37
10:18:44|46917.37
10:18:47|46917.6
10:18:47|46928.98
10:18:48|46928.98
10:18:49|46933.8
10:18:51|46935.77
10:18:51|46935.77
10:18:53|46935.78
10:18:53|46935.78
10:18:54|46935.78
10:18:56|46935.78
10:18:56|46935.78
10:18:58|46935.78
10:18:59|46935.76
10:18:59|46935.76
10:19:00|46935.76
10:19:01|46927.4
10:19:02|46931.71
10:19:03|46933.6
10:19:04|46933.6
10:19:05|46933.6
10:19:07|46933.6
10:19:09|46931.68
10:19:09|46931.68
10:19:10|46934.09
10:19:11|46934.09
10:19:12|46934.09
10:19:13|46934.08
10:19:14|46934.05
10:19:15|46934.05
10:19:16|46934.05
10:19:17|46934.05
10:19:19|46937.73
10:19:20|46937.73
10:19:21|46937.73
10:19:22|46935.79
10:19:23|46935.78
10:19:24|46935.79
10:19:25|46935.79
10:19:26|46935.79
10:19:27|46935.79
10:19:28|46935.79
10:19:29|46935.79
10:19:30|46935.79
10:19:31|46935.79
10:19:32|46935.79
10:19:33|46935.79
10:19:34|46935.78
10:19:35|46932.
10:19:36|46935.29
10:19:37|46935.29
10:19:38|46932.56
10:19:39|46932.56
10:19:40|46932.56
10:19:41|46932.56
10:19:42|46932.56
10:19:43|46935.79
10:19:44|46935.79
10:19:45|46943.38
10:19:46|46952.91
10:19:47|46952.91
10:19:48|46952.91
10:19:49|46956.19
10:19:50|46956.19
10:19:51|46956.2
10:19:52|46956.2
10:19:53|46956.2
10:19:54|46956.2
10:19:55|46959.99
10:19:56|46959.02
10:19:57|46959.02
10:19:58|46959.02
10:19:59|46959.02
10:20:00|46959.02
10:20:01|46966.75
10:20:02|46973.32
10:20:03|46973.33
10:20:04|46973.32
10:20:05|46972.87
10:20:06|46971.79
10:20:07|46971.79
10:20:08|46971.79
10:20:09|46971.79
10:20:10|46987.6
10:20:11|46987.99
10:20:12|46988.
10:20:13|46990.04
10:20:14|46994.58
10:20:15|46983.68
10:20:16|46975.47
10:20:17|46974.92
10:20:18|46974.92
10:20:20|46974.92
10:20:22|46977.36
10:20:23|46977.36
10:20:24|46984.79
10:20:26|46979.98
10:20:27|46988.19
10:20:28|46988.19
10:20:29|46988.19
10:20:31|46988.19
10:20:32|46983.5
10:20:32|46985.38
10:20:33|46987.52
10:20:35|46987.52
10:20:35|46987.52
10:20:36|46987.52
10:20:37|46991.11
10:20:39|46991.11
10:20:40|46991.07
10:20:41|46991.07
10:20:41|46988.23
10:20:43|46988.23
10:20:43|46988.23
10:20:44|46988.23
10:20:46|46988.23
10:20:46|46988.23
10:20:47|46988.23
10:20:49|46988.23
10:20:49|46991.13
10:20:50|46995.
10:20:52|46997.35
10:20:53|46997.34
10:20:53|46997.3
10:20:55|46997.3
10:20:55|46994.99
10:20:56|46994.99
10:20:58|46994.99
10:20:58|46994.99
10:20:59|46994.99
10:21:01|46994.99
10:21:01|46994.99
10:21:02|46995.
10:21:04|46995.
10:21:04|46994.99
10:21:05|46994.99
10:21:06|46994.99
10:21:08|46994.99
10:21:08|46994.99
10:21:09|46995.
10:21:10|46998.98
10:21:11|46995.01
10:21:12|47000.
10:21:13|47008.67
10:21:14|47009.08
10:21:15|47009.08
10:21:16|47008.69
10:21:18|47008.69
10:21:18|47009.92
10:21:20|47009.92
10:21:22|47009.92
10:21:23|47029.02
10:21:23|47029.3
10:21:25|47034.62
10:21:26|47034.61
10:21:27|47034.61
10:21:28|47034.6
10:21:29|47036.87
10:21:31|47046.68
10:21:32|47042.25
10:21:32|47044.72
10:21:34|47059.59
10:21:34|47065.81
10:21:36|47065.81
10:21:37|47065.82
10:21:38|47075.44
10:21:38|47075.43
10:21:40|47094.66
10:21:41|47096.17
10:21:41|47096.18
10:21:43|47096.19
10:21:44|47096.18
10:21:45|47096.19
10:21:47|47096.19
10:21:48|47096.19
10:21:49|47077.1
10:21:49|47077.11
10:21:51|47074.37
10:21:51|47074.37
10:21:52|47069.88
10:21:53|47071.52
10:21:54|47071.52
10:21:55|47071.52
10:21:57|47071.52
10:21:58|47059.61
10:21:59|47058.99
10:21:59|47058.99
10:22:00|47058.
10:22:03|47057.17
10:22:03|47057.17
10:22:04|47066.42
10:22:05|47066.42
10:22:06|47054.13
10:22:07|47056.63
10:22:08|47048.36
10:22:09|47048.36
10:22:10|47044.71
10:22:11|47030.44
10:22:12|47030.44
10:22:13|47030.39
10:22:14|47019.79
10:22:15|47008.09
10:22:16|47012.6
10:22:17|47019.47
10:22:18|47018.74
10:22:19|47018.74
10:22:20|47019.68
10:22:22|47031.24
10:22:24|47029.87
10:22:25|47029.87
10:22:26|47021.04
10:22:27|47021.04
10:22:28|47029.06
10:22:30|47030.33
10:22:32|47038.44
10:22:32|47040.89
10:22:34|47040.89
10:22:35|47040.89
10:22:36|47040.79
10:22:36|47037.08
10:22:39|47037.05
10:22:39|47037.05
10:22:40|47037.05
10:22:41|47037.02
10:22:42|47034.08
10:22:44|47041.39
10:22:44|47035.81
10:22:45|47029.34
10:22:46|47021.56
10:22:47|47021.56
10:22:48|47017.01
10:22:49|47017.01
10:22:50|47017.
10:22:51|47017.01
10:22:52|47023.07
10:22:53|47023.07
10:22:54|47038.87
10:22:55|47038.87
10:22:56|47030.82
10:22:57|47023.08
10:22:58|47023.08
10:22:59|47023.08
10:23:00|47019.79
10:23:01|47019.79
10:23:02|47019.79
10:23:03|47018.69
10:23:04|47010.25
10:23:05|47010.25
10:23:07|47010.24
10:23:07|47007.55
10:23:08|47007.55
10:23:09|47007.55
10:23:10|47005.97
10:23:11|47005.96
10:23:12|47005.
10:23:13|47005.
10:23:14|47005.
10:23:15|47005.
10:23:16|46994.11
10:23:17|47007.79
10:23:18|47007.79
10:23:20|47007.9
10:23:21|47008.
10:23:22|47015.28
10:23:24|47008.22
10:23:25|47008.22
10:23:26|47008.22
10:23:27|47008.12
10:23:28|46996.02
10:23:29|46991.11
10:23:30|46991.12
10:23:31|46991.12
10:23:31|46980.49
10:23:33|46973.34
10:23:34|46968.7
10:23:35|46968.7
10:23:36|46964.36
10:23:37|46964.41
10:23:38|46964.41
10:23:39|46964.37
10:23:40|46957.29
10:23:40|46957.3
10:23:41|46968.84
10:23:43|46968.84
10:23:43|46973.33
10:23:44|46973.33
10:23:46|46973.33
10:23:47|46975.53
10:23:48|46969.15
10:23:49|46969.14
10:23:50|46969.14
10:23:51|46969.14
10:23:52|46965.57
10:23:53|46962.49
10:23:54|46962.49
10:23:55|46962.49
10:23:56|46962.49
10:23:57|46962.49
10:23:58|46962.48
10:23:59|46959.06
10:24:00|46962.49
10:24:01|46962.69
10:24:02|46959.03
10:24:03|46959.03
10:24:04|46959.02
10:24:05|46959.03
10:24:06|46959.03
10:24:07|46959.03
10:24:08|46959.03
10:24:09|46971.92
10:24:10|46971.92
10:24:11|46971.91
10:24:12|46971.91
10:24:13|46971.91
10:24:14|46971.92
10:24:15|46971.91
10:24:16|46971.91
10:24:17|46973.33
10:24:18|46981.59
10:24:19|46991.14
10:24:20|46991.13
10:24:21|46991.13
10:24:22|46991.14
10:24:23|46992.58
10:24:24|46992.58
10:24:26|46992.58
10:24:27|46992.47
10:24:28|46992.37
10:24:29|46992.37
10:24:30|46992.37
10:24:31|46992.37
10:24:33|46992.37
10:24:35|46992.38
10:24:35|46992.38
10:24:37|46992.38
10:24:37|46992.38
10:24:38|46992.37
10:24:39|46992.28
10:24:40|46988.89
10:24:41|46988.89
10:24:42|46988.89
10:24:43|46988.95
10:24:44|46989.
10:24:45|46989.
10:24:46|46988.99
10:24:47|46989.
10:24:48|46989.
10:24:49|46989.
10:24:50|46989.
10:24:51|47012.22
10:24:52|47007.77
10:24:53|47007.76
10:24:54|47007.76
10:24:55|47007.77
10:24:57|47007.77
10:24:57|47007.77
10:24:58|47007.77
10:24:59|47007.76
10:25:01|47007.76
10:25:02|47007.76
10:25:03|47007.76
10:25:04|47007.66
10:25:05|47007.66
10:25:06|47012.
10:25:07|46993.57
10:25:08|46993.57
10:25:09|46993.57
10:25:10|46993.57
10:25:11|46993.57
10:25:12|46993.57
10:25:13|46993.57
10:25:14|46993.57
10:25:15|46993.58
10:25:16|46988.9
10:25:17|46988.9
10:25:19|46988.9
10:25:19|46988.9
10:25:20|46988.9
10:25:21|46988.89
10:25:22|46985.01
10:25:23|46985.
10:25:25|46974.
10:25:26|46973.99
10:25:27|46974.
10:25:29|46974.
10:25:30|46975.29
10:25:31|46979.65
10:25:32|46979.65
10:25:33|46979.65
10:25:34|46979.85
10:25:35|46979.85
10:25:36|46979.85
10:25:37|46982.03
10:25:38|46983.87
10:25:39|46986.14
10:25:40|46986.13
10:25:41|46986.13
10:25:42|46986.17
10:25:43|47000.68
10:25:44|47010.23
10:25:45|47012.6
10:25:46|47009.07
10:25:47|47009.07
10:25:48|47009.07
10:25:49|47009.07
10:25:50|47009.07
10:25:51|47009.07
10:25:52|47009.07
10:25:53|47009.06
10:25:54|47009.07
10:25:55|47009.07
10:25:56|47009.07
10:25:57|47010.
10:25:58|47010.
10:25:59|47010.
10:26:00|47030.48
10:26:01|47030.48
10:26:02|47024.79
10:26:03|47024.79
10:26:04|47024.79
10:26:05|47024.79
10:26:06|47024.99
10:26:07|47024.88
10:26:08|47019.44
10:26:09|47016.16
10:26:10|47016.16
10:26:11|47016.16
10:26:12|47016.17
10:26:13|47016.17
10:26:14|47016.16
10:26:15|47016.16
10:26:16|47016.16
10:26:17|47015.16
10:26:18|47015.16
10:26:19|47015.16
10:26:20|47015.16
10:26:21|47015.16
10:26:22|47015.16
10:26:23|47010.25
10:26:24|47010.25
10:26:25|47010.25
10:26:27|47010.25
10:26:28|47012.67
10:26:29|47012.66
10:26:30|47012.66
10:26:32|47012.87
10:26:33|47012.87
10:26:34|47012.87
10:26:35|47012.97
10:26:36|47012.97
10:26:37|47012.97
10:26:38|47002.4
10:26:39|47002.5
10:26:40|47002.5
10:26:40|47002.47
10:26:43|47002.39
10:26:43|47002.31
10:26:45|47002.31
10:26:45|47009.04
10:26:46|47005.83
10:26:47|47005.83
10:26:48|47005.83
10:26:50|47005.82
10:26:50|47005.83
10:26:51|47005.83
10:26:52|47005.83
10:26:54|47005.83
10:26:54|47005.83
10:26:55|47005.82
10:26:56|47005.83
10:26:57|47005.82
10:26:59|47005.82
10:27:00|47005.82
10:27:01|47007.36
10:27:02|47007.36
10:27:03|47010.24
10:27:04|47020.
10:27:05|47020.
10:27:06|47020.
10:27:07|47020.
10:27:08|47032.55
10:27:09|47032.55
10:27:10|47023.04
10:27:11|47023.04
10:27:12|47023.03
10:27:13|47023.14
10:27:14|47023.97
10:27:15|47019.79
10:27:16|47019.79
10:27:17|47016.17
10:27:18|47010.24
10:27:19|47010.24
10:27:20|47010.25
10:27:21|47010.24
10:27:22|47010.24
10:27:23|47010.25
10:27:24|47010.25
10:27:25|47010.25
10:27:26|47010.22
10:27:28|47010.22
10:27:30|47010.22
10:27:32|47010.22
10:27:33|47010.22
10:27:33|47010.21
10:27:34|47010.22
10:27:35|47010.22
10:27:36|47019.5
10:27:38|47019.5
10:27:39|47019.5
10:27:40|47019.5
10:27:41|47015.25
10:27:42|47015.25
10:27:43|47015.24
10:27:44|47019.5
10:27:45|47019.79
10:27:46|47019.79
10:27:47|47020.67
10:27:48|47020.67
10:27:49|47021.79
10:27:50|47020.66
10:27:51|47020.66
10:27:52|47020.66
10:27:53|47020.66
10:27:54|47020.66
10:27:55|47020.67
10:27:56|47015.24
10:27:57|47015.25
10:27:58|47015.24
10:27:59|47015.25
10:28:00|47015.25
10:28:01|47015.25
10:28:02|47015.25
10:28:03|47015.24
10:28:04|47015.24
10:28:05|47015.25
10:28:06|47015.25
10:28:07|47020.66
10:28:08|47020.67
10:28:09|47020.67
10:28:10|47020.67
10:28:11|47020.58
10:28:12|47020.58
10:28:13|47020.58
10:28:14|47020.59
10:28:15|47020.59
10:28:16|47020.59
10:28:17|47020.58
10:28:18|47020.44
10:28:19|47020.44
10:28:20|47020.44
10:28:21|47020.44
10:28:22|47020.44
10:28:23|47020.44
10:28:24|47020.44
10:28:25|47020.44
10:28:26|47020.44
10:28:27|47012.13
10:28:29|47004.15
10:28:30|47004.15
10:28:31|47010.73
10:28:32|47018.37
10:28:33|47034.08
10:28:34|47046.92
10:28:35|47049.99
10:28:36|47049.99
10:28:37|47049.99
10:28:38|47049.99
10:28:38|47049.99
10:28:41|47049.99
10:28:41|47049.99
10:28:42|47049.99
10:28:43|47049.99
10:28:45|47049.99
10:28:45|47049.99
10:28:46|47049.99
10:28:48|47049.99
10:28:48|47049.99
10:28:50|47049.99
10:28:51|47049.99
10:28:52|47049.76
10:28:52|47049.76
10:28:53|47049.76
10:28:55|47049.76
10:28:56|47049.71
10:28:57|47049.71
10:28:58|47049.1
10:28:59|47049.1
10:29:00|47049.45
10:29:01|47049.45
10:29:02|47049.46
10:29:03|47049.46
10:29:04|47049.46
10:29:05|47050.
10:29:06|47050.
10:29:07|47050.25
10:29:08|47050.7
10:29:09|47050.7
10:29:09|47050.7
10:29:10|47050.7
10:29:12|47050.7
10:29:13|47050.
10:29:14|47038.9
10:29:14|47038.89
10:29:15|47038.89
10:29:17|47038.89
10:29:18|47030.44
10:29:19|47030.43
10:29:20|47030.43
10:29:21|47030.43
10:29:22|47023.14
10:29:23|47019.79
10:29:24|47019.79
10:29:25|47018.35
10:29:26|47018.31
10:29:27|47018.31
10:29:28|47018.31
10:29:29|47019.99
10:29:31|47019.99
10:29:32|47019.99
10:29:33|47019.99
10:29:34|47019.99
10:29:35|47019.99
10:29:36|47019.99
10:29:37|47018.31
10:29:38|47010.2
10:29:39|47001.77
10:29:41|47001.82
10:29:42|47001.97
10:29:43|47003.04
10:29:44|47004.43
10:29:45|47010.02
10:29:45|47009.99
10:29:47|47009.9
10:29:47|47009.82
10:29:48|47009.82
10:29:49|47009.82
10:29:51|47009.82
10:29:51|47009.73
10:29:54|47015.46
10:29:55|47015.46
10:29:55|47015.47
10:29:57|47015.47
10:29:58|47015.47
10:29:59|47015.47
10:29:59|47015.47
10:30:00|47015.47
10:30:02|47015.47
10:30:03|47016.1
10:30:03|47009.73
10:30:04|47009.62
10:30:05|47005.94
10:30:06|47005.25
10:30:07|47005.25
10:30:08|47005.25
10:30:09|47005.25
10:30:11|47004.89
10:30:11|47004.89
10:30:12|47004.89
10:30:13|47016.16
10:30:14|47019.78
10:30:15|47020.
10:30:16|47020.
10:30:17|47028.09
10:30:18|47038.88
10:30:20|47037.09
10:30:20|47035.6
10:30:22|47035.6
10:30:23|47035.63
10:30:23|47044.71
10:30:24|47044.71
10:30:25|47044.71
10:30:26|47044.7
10:30:27|47044.71
10:30:28|47045.81
10:30:29|47045.81
10:30:32|47043.57
10:30:33|47043.57
10:30:34|47038.17
10:30:35|47042.41
10:30:37|47042.41
10:30:38|47042.41
10:30:39|47042.41
10:30:39|47042.41
10:30:41|47042.4
10:30:42|47045.87
10:30:42|47032.43
10:30:44|47032.43
10:30:45|47034.82
10:30:46|47038.49
10:30:47|47042.41
10:30:48|47042.41
10:30:49|47042.31
10:30:50|47034.07
10:30:51|47034.07
10:30:52|47034.07
10:30:53|47034.07
10:30:53|47034.07
10:30:55|47034.07
10:30:56|47035.19
10:30:57|47035.19
10:30:58|47035.19
10:30:59|47035.19
10:31:00|47035.19
10:31:01|47035.18
10:31:02|47030.57
10:31:02|47030.57
10:31:04|47030.57
10:31:05|47030.57
10:31:05|47035.11
10:31:07|47035.22
10:31:08|47038.48
10:31:09|47042.36
10:31:10|47042.36
10:31:11|47040.85
10:31:12|47043.05
10:31:13|47050.69
10:31:14|47050.7
10:31:14|47050.7
10:31:16|47050.7
10:31:18|47050.69
10:31:18|47052.21
10:31:19|47046.18
10:31:20|47046.09
10:31:22|47050.67
10:31:22|47050.67
10:31:23|47050.67
10:31:24|47050.67
10:31:25|47061.53
10:31:26|47061.54
10:31:28|47062.78
10:31:28|47064.61
10:31:30|47064.61
10:31:32|47064.6
10:31:33|47073.92
10:31:35|47077.09
10:31:36|47087.5
10:31:37|47087.5
10:31:38|47087.51
10:31:39|47087.5
10:31:39|47087.51
10:31:42|47082.73
10:31:42|47082.93
10:31:43|47084.85
10:31:45|47082.72
10:31:45|47077.1
10:31:46|47077.11
10:31:48|47077.11
10:31:49|47077.11
10:31:50|47077.11
10:31:51|47077.11
10:31:51|47063.85
10:31:52|47064.28
10:31:54|47064.29
10:31:55|47064.29
10:31:56|47064.29
10:31:57|47064.28
10:31:58|47064.28
10:31:58|47064.29
10:31:59|47064.29
10:32:00|47064.29
10:32:01|47064.28
10:32:02|47064.28
10:32:04|47064.3
10:32:04|47064.3
10:32:05|47064.3
10:32:06|47064.3
10:32:07|47064.3
10:32:08|47064.3
10:32:10|47064.3
10:32:11|47064.3
10:32:12|47064.4
10:32:12|47064.5
10:32:13|47064.76
10:32:14|47083.22
10:32:15|47083.22
10:32:17|47083.07
10:32:17|47083.03
10:32:19|47082.99
10:32:20|47078.26
10:32:21|47075.94
10:32:21|47084.86
10:32:23|47084.86
10:32:23|47084.75
10:32:24|47084.75
10:32:25|47084.75
10:32:26|47084.75
10:32:27|47084.76
10:32:28|47084.76
10:32:30|47084.76
10:32:30|47084.75
10:32:33|47088.51
10:32:34|47088.52
10:32:35|47090.98
10:32:36|47090.98
10:32:37|47092.09
10:32:39|47095.27
10:32:40|47095.27
10:32:42|47095.55
10:32:43|47095.55
10:32:43|47095.71
10:32:45|47095.71
10:32:45|47095.71
10:32:47|47095.71
10:32:48|47095.71
10:32:48|47095.71
10:32:49|47095.72
10:32:51|47087.77
10:32:51|47087.77
10:32:53|47087.58
10:32:53|47087.32
10:32:54|47087.32
10:32:55|47094.78
10:32:56|47094.78
10:32:58|47090.09
10:32:59|47090.09
10:33:00|47090.09
10:33:01|47090.09
10:33:01|47090.09
10:33:02|47090.09
10:33:03|47090.19
10:33:05|47090.19
10:33:06|47090.19
10:33:07|47090.19
10:33:07|47096.2
10:33:08|47096.19
10:33:09|47096.19
10:33:11|47096.19
10:33:12|47096.09
10:33:12|47090.09
10:33:13|47087.58
10:33:15|47086.48
10:33:15|47080.
10:33:16|47077.65
10:33:18|47077.65
10:33:19|47077.1
10:33:19|47077.1
10:33:20|47077.11
10:33:22|47077.11
10:33:23|47073.27
10:33:25|47073.27
10:33:25|47073.27
10:33:26|47073.17
10:33:27|47067.56
10:33:28|47067.56
10:33:29|47067.56
10:33:30|47067.56
10:33:31|47075.62
10:33:34|47075.72
10:33:34|47075.73
10:33:36|47075.72
10:33:37|47075.72
10:33:39|47075.73
10:33:40|47075.73
10:33:42|47075.73
10:33:42|47075.73
10:33:45|47075.73
10:33:45|47075.73
10:33:46|47075.72
10:33:47|47075.73
10:33:48|47060.
10:33:49|47050.72
10:33:50|47050.72
10:33:51|47050.72
10:33:52|47050.72
10:33:53|47050.71
10:33:54|47050.71
10:33:55|47050.71
10:33:56|47050.72
10:33:57|47050.72
10:33:58|47053.82
10:33:59|47064.51
10:34:01|47064.51
10:34:01|47064.52
10:34:03|47064.51
10:34:03|47064.51
10:34:04|47079.69
10:34:05|47079.96
10:34:06|47074.12
10:34:07|47074.12
10:34:09|47074.12
10:34:09|47074.13
10:34:11|47074.13
10:34:12|47064.94
10:34:12|47064.94
10:34:13|47064.94
10:34:14|47064.94
10:34:17|47064.94
10:34:17|47071.14
10:34:18|47071.05
10:34:19|47071.05
10:34:20|47065.7
10:34:21|47064.52
10:34:22|47064.52
10:34:23|47064.52
10:34:24|47074.17
10:34:25|47077.72
10:34:26|47089.08
10:34:27|47088.73
10:34:28|47089.94
10:34:29|47090.89
10:34:30|47099.99
10:34:31|47103.8
10:34:32|47103.92
10:34:34|47137.47
10:34:36|47141.3
10:34:38|47152.6
10:34:39|47166.3
10:34:40|47173.18
10:34:41|47185.21
10:34:41|47185.16
10:34:43|47188.38
10:34:44|47192.69
10:34:46|47198.55
10:34:47|47238.02
10:34:48|47250.33
10:34:49|47262.57
10:34:51|47289.36
10:34:51|47283.88
10:34:53|47288.53
10:34:55|47238.66
10:34:55|47242.02
10:34:56|47257.01
10:34:57|47272.95
10:34:58|47279.59
10:34:59|47255.4
10:35:01|47243.94
10:35:01|47233.5
10:35:02|47245.57
10:35:04|47252.23
10:35:04|47221.22
10:35:06|47211.17
10:35:06|47191.07
10:35:07|47192.23
10:35:09|47185.25
10:35:10|47191.68
10:35:11|47207.34
10:35:12|47227.08
10:35:13|47229.79
10:35:14|47230.28
10:35:15|47227.99
10:35:16|47221.45
10:35:17|47221.78
10:35:18|47222.02
10:35:18|47210.33
10:35:20|47210.61
10:35:21|47219.71
10:35:21|47219.71
10:35:23|47211.34
10:35:24|47210.66
10:35:25|47212.42
10:35:25|47197.73
10:35:26|47221.47
10:35:27|47217.04
10:35:29|47221.47
10:35:30|47223.78
10:35:30|47223.79
10:35:31|47231.55
10:35:33|47230.59
10:35:34|47226.9
10:35:36|47226.79
10:35:37|47239.98
10:35:37|47239.98
10:35:39|47253.57
10:35:40|47254.38
10:35:41|47251.08
10:35:41|47251.08
10:35:42|47251.08
10:35:44|47251.08
10:35:44|47261.89
10:35:45|47266.64
10:35:46|47277.68
10:35:48|47262.78
10:35:50|47251.2
10:35:51|47256.65
10:35:51|47262.45
10:35:52|47279.97
10:35:53|47270.75
10:35:54|47270.75
10:35:55|47270.14
10:35:56|47251.84
10:35:57|47252.28
10:35:59|47238.49
10:35:59|47231.74
10:36:00|47249.01
10:36:01|47252.27
10:36:02|47252.15
10:36:03|47238.33
10:36:04|47232.89
10:36:05|47226.32
10:36:07|47230.27
10:36:08|47239.45
10:36:09|47239.45
10:36:10|47239.36
10:36:11|47247.12
10:36:12|47254.61
10:36:13|47242.19
10:36:14|47253.58
10:36:15|47242.03
10:36:16|47208.75
10:36:17|47217.7
10:36:18|47217.69
10:36:19|47208.37
10:36:20|47191.71
10:36:21|47204.72
10:36:22|47204.61
10:36:23|47204.62
10:36:24|47201.23
10:36:25|47188.04
10:36:26|47187.42
10:36:27|47181.58
10:36:28|47173.2
10:36:29|47175.55
10:36:30|47190.56
10:36:31|47190.55
10:36:32|47190.55
10:36:33|47199.99
10:36:34|47204.79
10:36:35|47190.47
10:36:37|47196.39
10:36:39|47187.47
10:36:40|47187.47
10:36:40|47185.02
10:36:42|47187.35
10:36:43|47193.18
10:36:45|47196.97
10:36:45|47219.98
10:36:46|47220.35
10:36:47|47220.36
10:36:48|47230.29
10:36:49|47240.67
10:36:51|47240.68
10:36:52|47266.5
10:36:53|47255.36
10:36:54|47250.85
10:36:55|47255.42
10:36:56|47266.95
10:36:57|47254.27
10:36:58|47254.71
10:36:59|47259.58
10:37:00|47254.78
10:37:01|47255.57
10:37:02|47254.36
10:37:03|47249.19
10:37:04|47249.08
10:37:05|47235.17
10:37:06|47239.91
10:37:07|47264.65
10:37:08|47272.17
10:37:09|47277.92
10:37:10|47276.79
10:37:11|47288.58
10:37:12|47288.53
10:37:13|47288.58
10:37:14|47288.58
10:37:15|47273.14
10:37:16|47256.48
10:37:17|47259.27
10:37:18|47241.42
10:37:19|47224.61
10:37:20|47225.19
10:37:21|47236.12
10:37:23|47238.53
10:37:24|47227.73
10:37:25|47227.62
10:37:26|47220.36
10:37:27|47209.8
10:37:28|47235.65
10:37:29|47226.12
10:37:30|47231.01
10:37:31|47230.66
10:37:32|47229.91
10:37:33|47229.92
10:37:34|47241.3
10:37:35|47241.3
10:37:35|47258.57
10:37:38|47272.18
10:37:40|47257.32
10:37:41|47236.25
10:37:43|47242.69
10:37:44|47237.68
10:37:45|47236.58
10:37:46|47235.54
10:37:48|47238.78
10:37:48|47238.88
10:37:50|47231.28
10:37:51|47236.01
10:37:52|47236.71
10:37:52|47239.99
10:37:54|47249.01
10:37:55|47249.02
10:37:55|47249.02
10:37:56|47236.15
10:37:57|47236.35
10:37:59|47228.65
10:38:01|47236.96
10:38:01|47220.24
10:38:02|47222.21
10:38:03|47222.32
10:38:04|47232.52
10:38:05|47246.39
10:38:06|47220.31
10:38:07|47215.68
10:38:08|47209.79
10:38:10|47209.8
10:38:10|47209.8
10:38:11|47209.8
10:38:12|47209.8
10:38:13|47220.35
10:38:14|47220.35
10:38:15|47220.3
10:38:16|47215.89
10:38:17|47209.79
10:38:18|47209.8
10:38:19|47209.8
10:38:20|47209.
10:38:21|47191.29
10:38:22|47193.62
10:38:23|47199.99
10:38:24|47202.95
10:38:25|47207.64
10:38:26|47207.03
10:38:27|47207.14
10:38:28|47207.13
10:38:29|47207.09
10:38:30|47207.08
10:38:31|47191.71
10:38:32|47189.89
10:38:33|47189.91
10:38:34|47197.3
10:38:35|47197.3
10:38:36|47209.99
10:38:38|47221.82
10:38:40|47211.32
10:38:41|47211.41
10:38:42|47211.41
10:38:43|47199.34
10:38:44|47197.31
10:38:45|47197.3
10:38:46|47197.25
10:38:47|47191.3
10:38:48|47191.3
10:38:49|47193.55
10:38:50|47188.1
10:38:51|47209.65
10:38:52|47201.33
10:38:53|47208.79
10:38:54|47208.78
10:38:55|47200.01
10:38:56|47187.46
10:38:57|47184.9
10:38:58|47184.9
10:38:59|47184.95
10:39:00|47182.17
10:39:01|47182.16
10:39:02|47182.16
10:39:03|47182.17
10:39:04|47180.81
10:39:05|47178.95
10:39:06|47193.84
10:39:07|47206.38
10:39:08|47216.01
10:39:09|47216.01
10:39:10|47208.68
10:39:11|47191.36
10:39:12|47175.53
10:39:13|47174.33
10:39:14|47174.33
10:39:15|47174.34
10:39:16|47176.27
10:39:17|47176.24
10:39:18|47176.23
10:39:19|47185.72
10:39:20|47191.57
10:39:21|47191.6
10:39:22|47176.23
10:39:23|47174.29
10:39:24|47166.63
10:39:25|47166.64
10:39:26|47169.71
10:39:27|47165.53
10:39:28|47165.54
10:39:29|47165.54
10:39:30|47165.53
10:39:31|47179.12
10:39:32|47182.16
10:39:33|47168.22
10:39:35|47178.15
10:39:36|47185.78
10:39:37|47185.74
10:39:38|47181.13
10:39:39|47181.02
10:39:40|47181.02
10:39:41|47193.55
10:39:42|47199.34
10:39:43|47191.69
10:39:44|47191.79
10:39:45|47191.79
10:39:46|47191.78
10:39:47|47183.4
10:39:48|47187.17
10:39:49|47191.67
10:39:50|47191.32
10:39:51|47176.08
10:39:52|47173.32
10:39:53|47172.63
10:39:54|47172.63
10:39:55|47172.62
10:39:56|47170.29
10:39:57|47166.64
10:39:58|47161.94
10:39:59|47160.01
10:40:00|47184.75
10:40:01|47161.73
10:40:02|47157.58
10:40:03|47149.38
10:40:04|47146.55
10:40:05|47143.95
10:40:06|47138.09
10:40:07|47137.66
10:40:08|47157.42
10:40:09|47158.91
10:40:10|47160.08
10:40:11|47160.09
10:40:12|47144.65
10:40:13|47144.29
10:40:14|47135.15
10:40:15|47130.73
10:40:16|47130.74
10:40:17|47122.22
10:40:18|47120.21
10:40:19|47120.01
10:40:20|47125.33
10:40:21|47131.63
10:40:22|47125.35
10:40:23|47133.8
10:40:24|47134.53
10:40:25|47133.25
10:40:26|47125.39
10:40:27|47121.44
10:40:28|47115.17
10:40:29|47122.3
10:40:30|47122.29
10:40:31|47118.56
10:40:32|47116.2
10:40:33|47116.2
10:40:34|47125.1
10:40:35|47136.55
10:40:36|47136.34
10:40:37|47122.88
10:40:38|47122.87
10:40:39|47114.98
10:40:41|47110.61
10:40:41|47117.33
10:40:43|47130.3
10:40:44|47127.22
10:40:45|47127.12
10:40:46|47119.97
10:40:47|47119.97
10:40:48|47115.3
10:40:49|47115.3
10:40:50|47102.05
10:40:52|47102.04
10:40:52|47102.05
10:40:53|47101.76
10:40:55|47100.
10:40:56|47099.96
10:40:56|47100.
10:40:57|47102.04
10:40:59|47102.05
10:41:00|47096.21
10:41:01|47096.27
10:41:02|47114.46
10:41:03|47114.47
10:41:04|47114.46
10:41:05|47116.09
10:41:06|47136.83
10:41:07|47135.54
10:41:08|47129.34
10:41:09|47127.07
10:41:10|47127.12
10:41:11|47129.53
10:41:12|47129.49
10:41:13|47124.85
10:41:14|47124.85
10:41:15|47124.85
10:41:16|47124.85
10:41:17|47124.71
10:41:18|47124.75
10:41:19|47124.75
10:41:20|47124.89
10:41:21|47124.95
10:41:22|47125.
10:41:23|47124.99
10:41:24|47116.1
10:41:25|47116.15
10:41:26|47135.61
10:41:27|47140.13
10:41:28|47135.11
10:41:29|47136.94
10:41:30|47136.94
10:41:31|47137.29
10:41:32|47134.73
10:41:33|47143.94
10:41:34|47144.29
10:41:35|47144.63
10:41:36|47144.64
10:41:37|47144.64
10:41:38|47144.64
10:41:39|47146.83
10:41:40|47159.73
10:41:42|47184.82
10:41:44|47177.08
10:41:45|47170.7
10:41:46|47170.72
10:41:47|47170.71
10:41:48|47170.52
10:41:49|47181.64
10:41:51|47171.43
10:41:52|47149.97
10:41:52|47149.39
10:41:54|47143.93
10:41:55|47143.93
10:41:56|47143.68
10:41:56|47140.31
10:41:57|47140.31
10:41:59|47137.65
10:41:59|47137.66
10:42:01|47134.4
10:42:02|47134.41
10:42:02|47134.39
10:42:05|47122.12
10:42:05|47119.15
10:42:06|47119.35
10:42:07|47119.35
10:42:08|47119.35
10:42:09|47119.35
10:42:10|47119.99
10:42:11|47120.
10:42:12|47134.4
10:42:13|47134.4
10:42:14|47136.75
10:42:15|47136.83
10:42:16|47136.83
10:42:18|47137.65
10:42:19|47143.89
10:42:20|47148.91
10:42:21|47137.66
10:42:22|47137.66
10:42:23|47140.75
10:42:24|47148.91
10:42:25|47148.91
10:42:26|47148.91
10:42:27|47163.06
10:42:28|47180.8
10:42:29|47184.83
10:42:30|47184.83
10:42:31|47180.81
10:42:32|47180.81
10:42:33|47176.06
10:42:34|47176.04
10:42:35|47177.33
10:42:36|47177.33
10:42:37|47177.46
10:42:38|47178.57
10:42:39|47179.67
10:42:40|47184.83
10:42:41|47184.79
10:42:43|47178.59
10:42:44|47178.59
10:42:46|47178.59
10:42:48|47178.56
10:42:48|47178.56
10:42:50|47171.53
10:42:50|47171.52
10:42:51|47170.02
10:42:53|47170.02
10:42:53|47158.91
10:42:55|47158.91
10:42:56|47158.91
10:42:56|47158.91
10:42:58|47158.91
10:42:59|47158.91
10:43:00|47169.99
10:43:01|47170.
10:43:03|47171.51
10:43:04|47167.65
10:43:05|47164.11
10:43:07|47163.06
10:43:07|47170.97
10:43:09|47177.63
10:43:10|47177.55
10:43:11|47177.55
10:43:11|47177.55
10:43:12|47176.2
10:43:14|47176.19
10:43:14|47176.2
10:43:15|47189.87
10:43:16|47192.53
10:43:19|47178.81
10:43:19|47176.2
10:43:20|47176.2
10:43:21|47176.19
10:43:22|47170.84
10:43:24|47168.87
10:43:24|47168.87
10:43:25|47177.27
10:43:26|47171.24
10:43:27|47171.24
10:43:28|47171.24
10:43:29|47168.89
10:43:30|47168.89
10:43:31|47168.9
10:43:32|47168.89
10:43:33|47168.89
10:43:34|47168.9
10:43:35|47168.9
10:43:36|47168.89
10:43:37|47158.92
10:43:38|47158.17
10:43:39|47155.83
10:43:41|47154.35
10:43:43|47144.65
10:43:44|47144.6
10:43:46|47154.35
10:43:48|47154.36
10:43:49|47155.06
10:43:51|47155.05
10:43:52|47155.04
10:43:53|47154.6
10:43:54|47143.96
10:43:55|47143.95
10:43:56|47143.95
10:43:57|47137.66
10:43:58|47137.67
10:43:58|47137.72
10:44:00|47146.03
10:44:01|47146.03
10:44:01|47146.03
10:44:03|47146.03
10:44:03|47145.33
10:44:04|47145.33
10:44:06|47130.
10:44:06|47123.75
10:44:08|47123.75
10:44:08|47123.8
10:44:10|47123.85
10:44:10|47130.45
10:44:12|47130.45
10:44:12|47130.45
10:44:13|47134.4
10:44:15|47134.39
10:44:16|47134.34
10:44:17|47134.34
10:44:18|47134.34
10:44:19|47130.93
10:44:20|47130.9
10:44:21|47130.9
10:44:22|47130.9
10:44:23|47130.55
10:44:24|47130.55
10:44:24|47130.55
10:44:26|47142.41
10:44:27|47142.51
10:44:28|47143.58
10:44:29|47143.58
10:44:30|47156.64
10:44:31|47158.91
10:44:32|47162.59
10:44:33|47162.66
10:44:33|47162.65
10:44:34|47162.66
10:44:36|47162.66
10:44:37|47162.66
10:44:37|47162.65
10:44:39|47170.84
10:44:40|47172.61
10:44:41|47168.48
10:44:42|47153.51
10:44:43|47153.51
10:44:45|47153.52
10:44:47|47153.52
10:44:48|47159.97
10:44:49|47159.97
10:44:50|47159.97
10:44:51|47162.65
10:44:52|47162.65
10:44:53|47163.73
10:44:54|47159.97
10:44:55|47159.97
10:44:56|47155.25
10:44:57|47147.96
10:44:58|47147.96
10:44:59|47147.29
10:45:00|47146.96
10:45:01|47146.96
10:45:02|47150.91
10:45:03|47150.56
10:45:05|47144.64
10:45:06|47144.27
10:45:07|47153.67
10:45:08|47153.42
10:45:09|47153.42
10:45:10|47153.42
10:45:11|47150.03
10:45:12|47161.68
10:45:13|47167.06
10:45:14|47191.09
10:45:15|47207.09
10:45:16|47198.95
10:45:17|47201.01
10:45:18|47206.54
10:45:19|47206.54
10:45:20|47216.21
10:45:21|47217.31
10:45:22|47217.31
10:45:23|47220.35
10:45:24|47216.79
10:45:25|47214.42
10:45:26|47220.75
10:45:27|47227.39
10:45:28|47232.46
10:45:29|47232.46
10:45:30|47237.76
10:45:31|47245.83
10:45:32|47242.5
10:45:33|47242.71
10:45:34|47243.16
10:45:35|47245.83
10:45:36|47246.31
10:45:37|47239.81
10:45:38|47236.16
10:45:39|47229.91
10:45:40|47223.42
10:45:41|47223.42
10:45:42|47216.91
10:45:43|47212.73
10:45:44|47212.73
10:45:46|47212.69
10:45:47|47218.13
10:45:49|47220.77
10:45:50|47215.25
10:45:51|47215.25
10:45:52|47215.79
10:45:53|47214.09
10:45:54|47214.08
10:45:55|47214.08
10:45:56|47214.08
10:45:57|47220.69
10:45:58|47220.69
10:45:59|47220.6
10:45:59|47215.93
10:46:01|47212.53
10:46:01|47212.18
10:46:03|47212.18
10:46:04|47212.18
10:46:05|47212.18
10:46:06|47220.08
10:46:08|47220.52
10:46:09|47220.47
10:46:10|47231.78
10:46:11|47239.99
10:46:12|47239.99
10:46:13|47240.
10:46:14|47240.
10:46:15|47240.
10:46:16|47235.84
10:46:17|47235.83
10:46:18|47235.88
10:46:19|47239.99
10:46:20|47239.99
10:46:21|47239.99
10:46:22|47240.
10:46:23|47239.99
10:46:24|47239.99
10:46:25|47239.99
10:46:26|47263.33
10:46:27|47254.59
10:46:28|47254.59
10:46:29|47254.59
10:46:30|47254.59
10:46:31|47254.58
10:46:32|47254.69
10:46:33|47260.02
10:46:34|47264.43
10:46:35|47269.88
10:46:36|47269.88
10:46:37|47269.88
10:46:38|47269.88
10:46:39|47286.57
10:46:40|47286.58
10:46:41|47272.1
10:46:43|47268.13
10:46:44|47270.92
10:46:45|47253.24
10:46:45|47252.42
10:46:47|47252.61
10:46:49|47259.9
10:46:51|47266.27
10:46:51|47266.27
10:46:52|47268.11
10:46:53|47267.27
10:46:55|47267.23
10:46:55|47263.78
10:46:56|47263.78
10:46:58|47275.09
10:46:58|47287.22
10:46:59|47287.33
10:47:00|47288.
10:47:01|47298.66
10:47:02|47287.1
10:47:03|47282.12
10:47:04|47280.03
10:47:05|47273.13
10:47:06|47273.13
10:47:07|47256.69
10:47:08|47258.87
10:47:09|47258.78
10:47:11|47258.68
10:47:12|47268.11
10:47:13|47268.11
10:47:14|47268.11
10:47:15|47259.05
10:47:16|47259.05
10:47:17|47258.84
10:47:18|47258.85
10:47:19|47258.85
10:47:20|47258.85
10:47:22|47249.24
10:47:23|47246.87
10:47:24|47258.49
10:47:25|47258.49
10:47:26|47258.49
10:47:26|47258.49
10:47:28|47268.11
10:47:28|47268.12
10:47:30|47251.24
10:47:31|47251.24
10:47:32|47251.24
10:47:33|47251.15
10:47:34|47250.99
10:47:35|47249.02
10:47:36|47254.58
10:47:37|47262.9
10:47:38|47257.08
10:47:39|47257.08
10:47:40|47254.72
10:47:40|47249.03
10:47:41|47250.51
10:47:42|47250.51
10:47:44|47250.51
10:47:45|47249.04
10:47:46|47249.04
10:47:47|47249.03
10:47:49|47249.04
10:47:49|47257.05
10:47:52|47257.06
10:47:52|47257.06
10:47:54|47257.05
10:47:55|47257.05
10:47:56|47257.05
10:47:58|47249.82
10:47:58|47249.82
10:47:59|47255.76
10:48:00|47258.56
10:48:02|47258.46
10:48:03|47252.88
10:48:04|47249.02
10:48:05|47249.02
10:48:06|47241.11
10:48:07|47240.94
10:48:08|47233.07
10:48:09|47233.05
10:48:10|47221.68
10:48:11|47221.74
10:48:12|47228.19
10:48:13|47228.19
10:48:14|47228.19
10:48:15|47228.19
10:48:16|47228.19
10:48:17|47232.69
10:48:18|47233.79
10:48:19|47237.18
10:48:20|47220.37
10:48:21|47220.37
10:48:22|47220.95
10:48:23|47220.96
10:48:24|47220.96
10:48:25|47220.96
10:48:26|47220.95
10:48:27|47220.91
10:48:28|47220.91
10:48:29|47220.37
10:48:30|47216.23
10:48:31|47216.22
10:48:32|47216.21
10:48:33|47195.61
10:48:34|47192.27
10:48:35|47196.03
10:48:36|47199.17
10:48:37|47198.81
10:48:38|47198.81
10:48:39|47198.81
10:48:40|47198.81
10:48:41|47198.81
10:48:42|47205.74
10:48:43|47205.76
10:48:44|47205.76
10:48:45|47205.66
10:48:46|47194.66
10:48:47|47194.72
10:48:49|47194.71
10:48:51|47194.51
10:48:53|47199.13
10:48:54|47199.03
10:48:55|47204.21
10:48:56|47204.33
10:48:57|47204.43
10:48:59|47204.63
10:49:00|47204.63
10:49:01|47204.63
10:49:02|47202.27
10:49:02|47207.4
10:49:04|47207.3
10:49:05|47207.3
10:49:07|47200.
10:49:07|47207.39
10:49:09|47207.3
10:49:09|47201.05
10:49:11|47201.05
10:49:11|47201.04
10:49:12|47201.04
10:49:14|47200.69
10:49:15|47200.69
10:49:16|47200.7
10:49:17|47200.7
10:49:17|47200.7
10:49:19|47200.7
10:49:19|47200.69
10:49:21|47200.74
10:49:21|47200.74
10:49:22|47207.2
10:49:23|47207.2
10:49:24|47208.5
10:49:25|47203.34
10:49:26|47188.55
10:49:28|47188.45
10:49:28|47188.44
10:49:29|47188.35
10:49:30|47188.35
10:49:32|47196.91
10:49:33|47196.91
10:49:33|47196.91
10:49:34|47197.42
10:49:36|47201.25
10:49:36|47202.62
10:49:37|47208.5
10:49:38|47210.8
10:49:39|47210.8
10:49:41|47210.8
10:49:41|47210.81
10:49:42|47210.8
10:49:43|47210.8
10:49:44|47224.58
10:49:46|47229.89
10:49:46|47225.95
10:49:48|47225.95
10:49:50|47225.95
10:49:51|47225.86
10:49:52|47225.85
10:49:53|47218.96
10:49:54|47218.74
10:49:55|47218.74
10:49:56|47224.43
10:49:57|47224.43
10:49:59|47224.43
10:49:59|47224.44
10:50:01|47224.43
10:50:02|47224.44
10:50:02|47224.44
10:50:03|47224.44
10:50:04|47230.29
10:50:05|47239.45
10:50:06|47243.04
10:50:07|47239.69
10:50:08|47237.27
10:50:10|47227.53
10:50:11|47225.16
10:50:12|47225.16
10:50:13|47225.16
10:50:14|47225.16
10:50:15|47225.16
10:50:16|47221.77
10:50:17|47221.78
10:50:18|47235.27
10:50:19|47228.49
10:50:20|47228.49
10:50:21|47228.48
10:50:22|47228.48
10:50:23|47228.48
10:50:24|47228.48
10:50:25|47227.66
10:50:26|47216.26
10:50:27|47211.13
10:50:28|47211.13
10:50:29|47208.51
10:50:30|47208.51
10:50:31|47208.51
10:50:32|47208.51
10:50:33|47206.
10:50:34|47195.62
10:50:35|47193.57
10:50:36|47193.57
10:50:37|47193.57
10:50:38|47200.9
10:50:39|47200.9
10:50:40|47200.91
10:50:41|47200.9
10:50:42|47200.9
10:50:43|47197.05
10:50:44|47197.05
10:50:45|47197.05
10:50:46|47197.19
10:50:47|47197.19
10:50:48|47197.2
10:50:50|47196.84
10:50:51|47201.74
10:50:52|47209.96
10:50:53|47209.96
10:50:54|47209.96
10:50:55|47209.96
10:50:56|47208.56
10:50:57|47208.56
10:50:58|47208.46
10:51:00|47208.46
10:51:00|47205.61
10:51:01|47196.92
10:51:03|47196.92
10:51:03|47196.91
10:51:04|47196.91
10:51:05|47196.92
10:51:06|47200.84
10:51:08|47200.55
10:51:09|47200.55
10:51:11|47199.45
10:51:12|47203.96
10:51:13|47204.16
10:51:14|47204.15
10:51:15|47180.57
10:51:16|47180.56
10:51:17|47180.56
10:51:18|47180.57
10:51:19|47180.56
10:51:20|47187.85
10:51:21|47193.83
10:51:22|47193.83
10:51:24|47199.7
10:51:25|47199.65
10:51:26|47180.46
10:51:27|47183.61
10:51:27|47183.61
10:51:29|47199.66
10:51:30|47199.54
10:51:31|47193.49
10:51:32|47193.49
10:51:33|47193.49
10:51:33|47193.49
10:51:35|47166.64
10:51:35|47158.23
10:51:37|47152.92
10:51:38|47158.97
10:51:38|47168.78
10:51:40|47171.41
10:51:41|47171.42
10:51:42|47171.41
10:51:43|47171.41
10:51:43|47164.74
10:51:45|47216.02
10:51:45|47216.01
10:51:47|47216.01
10:51:48|47213.74
10:51:49|47210.53
10:51:49|47204.92
10:51:52|47204.97
10:51:53|47204.97
10:51:53|47210.53
10:51:55|47210.54
10:51:57|47218.69
10:51:59|47219.33
10:51:59|47219.33
10:52:00|47210.81
10:52:01|47210.82
10:52:02|47210.82
10:52:04|47210.81
10:52:04|47213.96
10:52:05|47213.96
10:52:06|47220.25
10:52:07|47217.27
10:52:08|47216.23
10:52:09|47215.88
10:52:10|47222.95
10:52:11|47222.95
10:52:12|47222.87
10:52:13|47222.78
10:52:14|47222.77
10:52:16|47229.9
10:52:16|47235.58
10:52:17|47235.94
10:52:18|47236.36
10:52:20|47236.37
10:52:21|47250.
10:52:22|47250.
10:52:22|47253.56
10:52:24|47249.95
10:52:24|47238.16
10:52:26|47238.16
10:52:27|47236.47
10:52:27|47243.35
10:52:29|47249.26
10:52:29|47249.26
10:52:31|47253.54
10:52:32|47253.56
10:52:32|47258.84
10:52:33|47259.1
10:52:35|47259.05
10:52:35|47260.65
10:52:36|47266.1
10:52:38|47266.11
10:52:38|47276.79
10:52:39|47276.79
10:52:40|47276.79
10:52:41|47276.79
10:52:42|47276.79
10:52:43|47276.79
10:52:45|47277.67
10:52:45|47280.84
10:52:46|47280.84
10:52:47|47280.8
10:52:48|47276.3
10:52:49|47273.89
10:52:51|47273.9
10:52:53|47273.95
10:52:54|47277.77
10:52:56|47268.13
10:52:57|47268.17
10:52:58|47268.17
10:52:59|47268.17
10:53:01|47268.24
10:53:01|47271.87
10:53:03|47271.88
10:53:04|47277.38
10:53:06|47274.36
10:53:06|47276.9
10:53:08|47274.25
10:53:08|47264.2
10:53:09|47258.95
10:53:10|47264.55
10:53:11|47274.61
10:53:12|47275.7
10:53:13|47277.67
10:53:14|47277.66
10:53:16|47277.63
10:53:17|47291.65
10:53:18|47291.66
10:53:19|47291.65
10:53:20|47293.95
10:53:21|47293.9
10:53:21|47285.21
10:53:22|47270.76
10:53:23|47271.16
10:53:24|47271.16
10:53:26|47271.27
10:53:27|47271.31
10:53:27|47271.37
10:53:29|47271.37
10:53:29|47271.37
10:53:30|47270.76
10:53:31|47270.77
10:53:33|47270.77
10:53:33|47270.77
10:53:35|47270.77
10:53:35|47270.77
10:53:37|47270.77
10:53:39|47282.62
10:53:39|47282.62
10:53:40|47282.62
10:53:41|47280.51
10:53:42|47282.57
10:53:43|47287.39
10:53:44|47293.99
10:53:45|47293.98
10:53:46|47290.93
10:53:47|47287.96
10:53:48|47287.96
10:53:49|47288.01
10:53:50|47290.93
10:53:51|47291.56
10:53:53|47288.01
10:53:55|47279.34
10:53:56|47288.
10:53:57|47288.46
10:53:59|47288.
10:54:00|47288.
10:54:01|47288.1
10:54:01|47288.19
10:54:03|47293.29
10:54:04|47281.57
10:54:05|47293.09
10:54:06|47288.33
10:54:06|47288.63
10:54:07|47291.87
10:54:09|47296.77
10:54:09|47296.76
10:54:11|47291.87
10:54:13|47292.18
10:54:13|47280.63
10:54:14|47282.34
10:54:16|47270.01
10:54:16|47275.62
10:54:18|47278.26
10:54:19|47292.47
10:54:20|47304.
10:54:21|47303.99
10:54:22|47304.
10:54:23|47293.73
10:54:24|47289.5
10:54:25|47298.49
10:54:26|47298.53
10:54:27|47298.72
10:54:28|47298.72
10:54:29|47298.73
10:54:30|47304.1
10:54:31|47306.08
10:54:32|47296.51
10:54:33|47296.51
10:54:34|47296.51
10:54:35|47302.39
10:54:36|47304.98
10:54:37|47304.98
10:54:38|47301.11
10:54:39|47298.61
10:54:40|47297.25
10:54:41|47297.25
10:54:42|47297.35
10:54:43|47297.35
10:54:44|47301.67
10:54:45|47297.24
10:54:46|47287.39
10:54:47|47287.23
10:54:48|47300.15
10:54:49|47300.14
10:54:50|47300.14
10:54:51|47289.88
10:54:52|47289.88
10:54:53|47287.23
10:54:55|47287.28
10:54:57|47295.88
10:54:58|47292.03
10:54:58|47292.02
10:55:00|47292.03
10:55:01|47292.02
10:55:02|47300.14
10:55:04|47300.04
10:55:04|47297.77
10:55:06|47297.77
10:55:06|47297.77
10:55:07|47297.8
10:55:08|47297.8
10:55:10|47302.19
10:55:11|47305.08
10:55:12|47319.1
10:55:12|47332.58
10:55:14|47354.47
10:55:15|47358.34
10:55:16|47364.07
10:55:16|47365.07
10:55:18|47363.23
10:55:18|47361.1
10:55:20|47358.23
10:55:21|47337.96
10:55:21|47342.09
10:55:23|47342.08
10:55:24|47342.08
10:55:24|47337.97
10:55:25|47341.86
10:55:26|47341.86
10:55:27|47338.12
10:55:28|47338.16
10:55:30|47338.16
10:55:31|47338.21
10:55:32|47338.21
10:55:32|47338.21
10:55:33|47338.18
10:55:34|47334.08
10:55:35|47334.99
10:55:36|47334.98
10:55:37|47332.64
10:55:38|47340.73
10:55:39|47353.83
10:55:40|47355.42
10:55:42|47355.27
10:55:42|47355.3
10:55:44|47355.29
10:55:44|47355.27
10:55:45|47351.27
10:55:46|47350.59
10:55:48|47350.79
10:55:48|47350.8
10:55:49|47353.63
10:55:50|47358.76
10:55:51|47358.76
10:55:53|47358.74
10:55:53|47347.57
10:55:56|47354.45
10:55:56|47354.46
10:55:57|47354.35
10:55:59|47354.35
10:56:00|47354.35
10:56:02|47355.86
10:56:04|47346.52
10:56:05|47345.82
10:56:05|47345.82
10:56:07|47345.82
10:56:08|47344.53
10:56:09|47344.54
10:56:09|47344.54
10:56:11|47344.64
10:56:12|47346.36
10:56:12|47340.68
10:56:14|47340.67
10:56:15|47332.56
10:56:16|47336.84
10:56:17|47338.64
10:56:18|47330.
10:56:19|47325.42
10:56:19|47320.58
10:56:21|47316.
10:56:21|47328.25
10:56:22|47328.25
10:56:24|47328.2
10:56:25|47328.05
10:56:26|47328.05
10:56:26|47333.93
10:56:27|47333.93
10:56:29|47333.92
10:56:30|47333.93
10:56:30|47333.82
10:56:32|47331.42
10:56:33|47320.4
10:56:34|47331.07
10:56:34|47331.08
10:56:36|47331.08
10:56:36|47331.08
10:56:37|47323.72
10:56:39|47326.07
10:56:40|47326.07
10:56:40|47317.6
10:56:42|47315.99
10:56:43|47323.67
10:56:44|47323.67
10:56:45|47323.66
10:56:46|47323.66
10:56:47|47323.66
10:56:48|47323.67
10:56:49|47323.65
10:56:50|47323.67
10:56:51|47323.67
10:56:52|47323.67
10:56:53|47323.67
10:56:54|47310.
10:56:55|47307.4
10:56:57|47303.83
10:56:58|47307.4
10:57:00|47307.5
10:57:01|47308.2
10:57:02|47308.21
10:57:03|47308.22
10:57:04|47308.22
10:57:05|47315.87
10:57:06|47315.87
10:57:07|47318.2
10:57:08|47324.98
10:57:09|47320.01
10:57:10|47320.01
10:57:11|47320.01
10:57:12|47325.41
10:57:13|47325.41
10:57:14|47330.16
10:57:15|47330.16
10:57:16|47330.01
10:57:17|47322.84
10:57:18|47322.84
10:57:19|47317.35
10:57:20|47317.35
10:57:21|47322.36
10:57:22|47322.37
10:57:23|47322.32
10:57:24|47322.12
10:57:25|47322.21
10:57:26|47322.21
10:57:27|47334.5
10:57:28|47334.5
10:57:29|47334.51
10:57:30|47334.51
10:57:31|47334.51
10:57:32|47334.5
10:57:33|47334.5
10:57:34|47334.5
10:57:35|47334.51
10:57:36|47334.4
10:57:37|47329.76
10:57:38|47329.52
10:57:39|47334.51
10:57:40|47334.51
10:57:41|47334.51
10:57:42|47326.13
10:57:43|47326.13
10:57:44|47329.62
10:57:45|47329.62
10:57:46|47335.79
10:57:47|47342.39
10:57:48|47342.39
10:57:49|47342.34
10:57:50|47327.88
10:57:51|47327.88
10:57:52|47327.88
10:57:53|47327.88
10:57:54|47327.78
10:57:55|47327.79
10:57:56|47327.79
10:57:57|47327.79
10:57:59|47327.7
10:58:01|47333.9
10:58:02|47333.9
10:58:03|47333.89
10:58:04|47333.89
10:58:06|47333.89
10:58:07|47333.79
10:58:08|47333.89
10:58:09|47339.99
10:58:09|47340.
10:58:11|47357.13
10:58:12|47360.33
10:58:13|47360.34
10:58:14|47360.34
10:58:15|47349.76
10:58:15|47346.1
10:58:17|47346.1
10:58:17|47344.53
10:58:19|47344.58
10:58:20|47355.7
10:58:20|47355.79
10:58:21|47355.79
10:58:23|47355.79
10:58:24|47354.61
10:58:25|47354.61
10:58:25|47354.61
10:58:26|47354.6
10:58:27|47354.58
10:58:28|47354.58
10:58:30|47358.53
10:58:30|47367.18
10:58:31|47367.13
10:58:33|47367.13
10:58:33|47367.13
10:58:34|47367.13
10:58:35|47375.87
10:58:37|47375.88
10:58:37|47387.92
10:58:38|47399.99
10:58:39|47401.59
10:58:40|47401.6
10:58:42|47394.22
10:58:43|47394.12
10:58:43|47387.68
10:58:44|47392.61
10:58:45|47379.72
10:58:46|47379.72
10:58:47|47379.72
10:58:48|47375.88
10:58:51|47373.69
10:58:51|47378.61
10:58:52|47361.89
10:58:53|47357.25
10:58:54|47372.79
10:58:55|47369.4
10:58:56|47359.38
10:58:58|47376.51
10:59:00|47354.32
10:59:01|47357.91
10:59:02|47357.54
10:59:04|47357.55
10:59:05|47365.13
10:59:05|47365.13
10:59:07|47365.14
10:59:08|47365.19
10:59:08|47365.24
10:59:10|47365.25
10:59:11|47375.34
10:59:12|47380.14
10:59:12|47380.14
10:59:14|47384.19
10:59:16|47387.8
10:59:16|47380.41
10:59:17|47385.31
10:59:18|47374.74
10:59:19|47374.74
10:59:20|47374.7
10:59:21|47374.7
10:59:22|47373.66
10:59:23|47373.66
10:59:24|47373.66
10:59:25|47373.66
10:59:26|47373.66
10:59:27|47381.86
10:59:28|47381.86
10:59:29|47381.86
10:59:30|47388.83
10:59:31|47388.73
10:59:32|47388.68
10:59:33|47388.68
10:59:34|47373.06
10:59:36|47374.92
10:59:36|47382.72
10:59:37|47382.72
10:59:38|47382.72
10:59:39|47382.73
10:59:40|47382.73
10:59:42|47382.72
10:59:43|47377.84
10:59:44|47377.84
10:59:45|47377.84
10:59:46|47377.83
10:59:47|47377.94
10:59:48|47377.94
10:59:49|47377.94
10:59:50|47377.94
10:59:51|47382.73
10:59:52|47387.24
10:59:53|47387.32
10:59:54|47387.26
10:59:55|47387.11
10:59:56|47380.61
10:59:57|47380.61
10:59:58|47380.56
10:59:59|47376.5
11:00:00|47365.07
11:00:02|47369.98
11:00:04|47392.7
11:00:06|47387.3
11:00:06|47408.16
11:00:08|47419.99
11:00:09|47422.29
11:00:10|47410.72
11:00:11|47414.37
11:00:12|47414.37
11:00:13|47414.57
11:00:14|47414.66
11:00:15|47416.43
11:00:16|47416.31
11:00:17|47416.31
11:00:18|47408.12
11:00:19|47408.07
11:00:21|47399.23
11:00:21|47399.23
11:00:23|47399.28
11:00:23|47413.39
11:00:24|47412.15
11:00:26|47413.24
11:00:26|47408.95
11:00:28|47409.06
11:00:29|47409.05
11:00:30|47408.97
11:00:31|47404.52
11:00:32|47390.24
11:00:33|47405.54
11:00:34|47406.1
11:00:34|47397.52
11:00:35|47400.72
11:00:37|47404.71
11:00:37|47404.82
11:00:39|47404.86
11:00:40|47412.88
11:00:41|47412.89
11:00:42|47406.66
11:00:43|47404.97
11:00:44|47399.87
11:00:44|47399.75
11:00:46|47399.8
11:00:47|47399.8
11:00:48|47399.8
11:00:48|47399.96
11:00:49|47400.06
11:00:50|47400.05
11:00:52|47400.11
11:00:53|47402.44
11:00:54|47407.69
11:00:55|47407.65
11:00:56|47407.6
11:00:57|47407.54
11:00:58|47407.54
11:00:59|47399.73
11:01:01|47399.73
11:01:01|47382.74
11:01:04|47393.27
11:01:04|47395.58
11:01:05|47395.58
11:01:07|47392.65
11:01:08|47387.33
11:01:09|47387.22
11:01:10|47381.11
11:01:11|47371.64
11:01:12|47371.64
11:01:13|47370.
11:01:14|47367.13
11:01:17|47367.13
11:01:18|47373.04
11:01:19|47373.04
11:01:20|47377.27
11:01:21|47358.79
11:01:22|47358.22
11:01:23|47358.22
11:01:24|47377.21
11:01:25|47374.9
11:01:26|47378.36
11:01:27|47378.3
11:01:28|47367.7
11:01:29|47367.7
11:01:30|47367.7
11:01:32|47367.99
11:01:33|47367.99
11:01:33|47367.99
11:01:36|47367.99
11:01:36|47367.63
11:01:37|47363.63
11:01:38|47358.87
11:01:39|47363.52
11:01:40|47363.51
11:01:41|47363.51
11:01:42|47363.27
11:01:43|47363.27
11:01:44|47363.27
11:01:45|47363.27
11:01:46|47373.17
11:01:47|47373.17
11:01:48|47368.54
11:01:49|47358.78
11:01:50|47358.77
11:01:51|47358.77
11:01:52|47358.07
11:01:53|47356.97
11:01:54|47354.63
11:01:55|47354.68
11:01:56|47354.1
11:01:57|47354.09
11:01:58|47354.09
11:01:59|47354.09
11:02:01|47354.08
11:02:02|47354.14
11:02:04|47354.09
11:02:05|47352.46
11:02:06|47352.46
11:02:07|47340.51
11:02:08|47340.51
11:02:09|47343.36
11:02:10|47343.25
11:02:11|47341.36
11:02:13|47335.09
11:02:14|47346.78
11:02:15|47338.8
11:02:16|47342.36
11:02:17|47338.8
11:02:18|47335.72
11:02:19|47332.34
11:02:19|47337.55
11:02:21|47332.36
11:02:22|47332.36
11:02:23|47324.46
11:02:24|47324.45
11:02:25|47335.32
11:02:26|47347.03
11:02:27|47347.03
11:02:28|47334.97
11:02:29|47334.97
11:02:30|47330.22
11:02:31|47340.87
11:02:32|47342.96
11:02:33|47342.87
11:02:34|47333.67
11:02:35|47333.76
11:02:36|47348.78
11:02:37|47348.73
11:02:38|47338.36
11:02:39|47338.36
11:02:40|47338.36
11:02:41|47336.15
11:02:42|47336.15
11:02:43|47336.14
11:02:44|47336.15
11:02:45|47336.14
11:02:46|47336.14
11:02:47|47336.2
11:02:48|47336.2
11:02:49|47336.2
11:02:50|47336.2
11:02:51|47330.22
11:02:52|47324.45
11:02:53|47326.65
11:02:54|47319.31
11:02:55|47321.69
11:02:56|47319.35
11:02:57|47320.81
11:02:58|47320.81
11:02:59|47319.31
11:03:00|47324.42
11:03:01|47324.47
11:03:03|47326.58
11:03:05|47326.58
11:03:07|47319.32
11:03:08|47319.32
11:03:09|47319.32
11:03:10|47328.02
11:03:11|47327.97
11:03:12|47321.31
11:03:13|47321.01
11:03:14|47321.16
11:03:15|47326.78
11:03:16|47331.68
11:03:16|47336.19
11:03:18|47336.19
11:03:19|47348.77
11:03:20|47348.78
11:03:21|47348.99
11:03:22|47348.99
11:03:23|47348.78
11:03:24|47348.78
11:03:25|47348.63
11:03:25|47348.54
11:03:27|47341.06
11:03:27|47341.06
11:03:29|47341.26
11:03:30|47341.26
11:03:31|47341.26
11:03:33|47342.13
11:03:33|47342.48
11:03:34|47342.48
11:03:36|47342.71
11:03:36|47342.71
11:03:37|47342.7
11:03:38|47342.66
11:03:40|47342.6
11:03:40|47342.5
11:03:42|47329.56
11:03:42|47329.56
11:03:43|47329.56
11:03:45|47329.56
11:03:45|47337.09
11:03:46|47337.1
11:03:47|47337.1
11:03:48|47337.09
11:03:50|47337.09
11:03:50|47341.69
11:03:51|47341.69
11:03:52|47341.69
11:03:54|47341.9
11:03:54|47344.47
11:03:55|47352.17
11:03:56|47353.54
11:03:57|47354.08
11:03:58|47356.09
11:03:59|47356.08
11:04:00|47355.99
11:04:02|47377.95
11:04:04|47383.32
11:04:05|47373.94
11:04:07|47372.83
11:04:08|47367.64
11:04:09|47367.64
11:04:10|47367.64
11:04:12|47363.64
11:04:13|47354.09
11:04:14|47349.94
11:04:15|47345.5
11:04:15|47345.53
11:04:17|47344.54
11:04:18|47344.54
11:04:19|47351.15
11:04:20|47344.49
11:04:20|47340.52
11:04:22|47340.51
11:04:23|47340.51
11:04:24|47340.52
11:04:25|47341.2
11:04:26|47343.08
11:04:27|47343.09
11:04:28|47343.09
11:04:29|47337.09
11:04:30|47342.72
11:04:31|47342.72
11:04:32|47342.7
11:04:33|47342.7
11:04:33|47345.69
11:04:35|47345.69
11:04:36|47345.69
11:04:36|47345.7
11:04:38|47345.7
11:04:39|47338.35
11:04:40|47335.01
11:04:41|47332.33
11:04:42|47332.33
11:04:43|47340.51
11:04:44|47340.5
11:04:45|47340.5
11:04:46|47340.47
11:04:47|47340.47
11:04:48|47345.67
11:04:49|47345.69
11:04:50|47345.7
11:04:51|47345.7
11:04:52|47345.7
11:04:53|47345.7
11:04:54|47332.47
11:04:55|47336.43
11:04:56|47336.43
11:04:57|47336.64
11:04:58|47336.63
11:04:59|47336.64
11:05:00|47349.2
11:05:01|47349.18
11:05:03|47337.69
11:05:04|47337.73
11:05:06|47337.73
11:05:06|47337.73
11:05:09|47337.73
11:05:09|47337.72
11:05:10|47337.7
11:05:12|47337.62
11:05:12|47337.62
11:05:13|47334.97
11:05:15|47334.27
11:05:15|47334.28
11:05:17|47332.33
11:05:18|47330.22
11:05:19|47330.22
11:05:20|47327.83
11:05:21|47325.44
11:05:22|47320.01
11:05:23|47313.63
11:05:24|47301.
11:05:25|47281.39
11:05:26|47299.98
11:05:27|47288.84
11:05:27|47298.45
11:05:29|47298.44
11:05:29|47284.25
11:05:30|47293.67
11:05:32|47293.67
11:05:33|47282.43
11:05:34|47301.66
11:05:34|47301.66
11:05:36|47301.66
11:05:36|47301.66
11:05:38|47301.66
11:05:38|47301.66
11:05:40|47301.66
11:05:41|47301.67
11:05:41|47301.66
11:05:43|47301.66
11:05:44|47301.66
11:05:45|47289.77
11:05:46|47287.47
11:05:46|47282.48
11:05:48|47270.61
11:05:49|47297.81
11:05:50|47282.05
11:05:51|47282.06
11:05:52|47282.06
11:05:53|47282.06
11:05:53|47274.57
11:05:55|47277.07
11:05:56|47273.11
11:05:57|47273.11
11:05:58|47273.11
11:05:59|47273.11
11:06:00|47273.1
11:06:01|47273.1
11:06:01|47279.84
11:06:03|47279.85
11:06:04|47279.84
11:06:06|47279.84
11:06:08|47279.84
11:06:08|47296.76
11:06:10|47296.76
11:06:11|47296.76
11:06:12|47296.76
11:06:13|47296.77
11:06:14|47296.77
11:06:15|47301.59
11:06:16|47301.49
11:06:17|47301.49
11:06:18|47296.76
11:06:19|47296.76
11:06:20|47296.76
11:06:21|47296.76
11:06:22|47295.67
11:06:23|47289.66
11:06:24|47302.79
11:06:25|47305.57
11:06:26|47305.57
11:06:27|47305.57
11:06:28|47305.52
11:06:30|47301.68
11:06:31|47294.9
11:06:32|47301.46
11:06:33|47301.46
11:06:34|47301.57
11:06:35|47306.21
11:06:37|47301.47
11:06:37|47301.47
11:06:38|47301.47
11:06:39|47294.67
11:06:40|47294.67
11:06:41|47294.66
11:06:42|47294.65
11:06:43|47300.74
11:06:44|47300.83
11:06:45|47300.95
11:06:47|47309.99
11:06:48|47309.99
11:06:49|47300.74
11:06:49|47300.73
11:06:50|47300.73
11:06:51|47300.73
11:06:52|47300.73
11:06:53|47300.73
11:06:54|47300.73
11:06:55|47300.73
11:06:56|47300.73
11:06:57|47300.73
11:06:58|47300.74
11:06:59|47300.74
11:07:00|47300.74
11:07:01|47300.73
11:07:02|47300.73
11:07:03|47296.77
11:07:04|47296.76
11:07:06|47291.36
11:07:08|47273.13
11:07:09|47273.13
11:07:10|47273.13
11:07:11|47268.21
11:07:12|47282.59
11:07:13|47282.59
11:07:14|47282.6
11:07:15|47282.6
11:07:16|47282.6
11:07:18|47282.61
11:07:19|47282.96
11:07:20|47284.17
11:07:21|47285.3
11:07:22|47285.25
11:07:23|47275.
11:07:24|47275.
11:07:24|47268.12
11:07:26|47268.12
11:07:27|47268.12
11:07:28|47268.13
11:07:29|47269.9
11:07:30|47269.71
11:07:31|47269.71
11:07:32|47265.09
11:07:33|47265.08
11:07:34|47265.08
11:07:34|47270.02
11:07:36|47279.42
11:07:37|47281.38
11:07:38|47281.38
11:07:39|47282.42
11:07:40|47281.37
11:07:41|47274.53
11:07:42|47274.53
11:07:43|47276.88
11:07:44|47281.62
11:07:45|47282.25
11:07:45|47288.92
11:07:47|47293.16
11:07:48|47296.7
11:07:49|47296.7
11:07:50|47300.
11:07:51|47306.22
11:07:51|47313.12
11:07:54|47313.12
11:07:54|47313.02
11:07:55|47307.61
11:07:56|47307.61
11:07:57|47303.47
11:07:58|47303.47
11:08:00|47303.47
11:08:01|47303.47
11:08:02|47311.03
11:08:02|47311.03
11:08:03|47311.03
11:08:05|47311.03
11:08:06|47311.03
11:08:08|47311.03
11:08:09|47303.47
11:08:10|47303.47
11:08:11|47303.48
11:08:12|47303.47
11:08:13|47303.47
11:08:14|47305.09
11:08:15|47305.09
11:08:15|47305.09
11:08:17|47305.09
11:08:18|47305.09
11:08:19|47305.09
11:08:21|47306.13
11:08:22|47303.47
11:08:23|47302.07
11:08:24|47300.
11:08:24|47300.
11:08:26|47290.52
11:08:26|47290.52
11:08:28|47299.69
11:08:29|47299.69
11:08:30|47299.69
11:08:31|47299.69
11:08:32|47290.46
11:08:33|47293.79
11:08:34|47299.99
11:08:36|47299.99
11:08:37|47300.
11:08:38|47299.69
11:08:39|47299.69
11:08:40|47293.8
11:08:41|47293.8
11:08:42|47293.8
11:08:43|47293.81
11:08:43|47293.81
11:08:44|47293.81
11:08:45|47293.81
11:08:46|47293.81
11:08:47|47293.81
11:08:49|47293.79
11:08:50|47293.8
11:08:50|47293.79
11:08:52|47293.79
11:08:54|47293.79
11:08:54|47293.79
11:08:55|47293.79
11:08:57|47293.79
11:08:57|47293.79
11:08:59|47293.79
11:09:00|47293.79
11:09:01|47293.8
11:09:02|47293.8
11:09:02|47297.53
11:09:03|47297.45
11:09:05|47297.44
11:09:05|47297.34
11:09:09|47287.22
11:09:10|47282.56
11:09:11|47280.85
11:09:11|47274.93
11:09:13|47273.68
11:09:14|47273.68
11:09:16|47281.43
11:09:16|47281.43
11:09:18|47281.43
11:09:18|47281.43
11:09:19|47281.43
11:09:20|47281.08
11:09:21|47278.36
11:09:23|47275.54
11:09:24|47275.54
11:09:25|47275.54
11:09:26|47280.52
11:09:27|47280.39
11:09:29|47280.39
11:09:30|47276.01
11:09:31|47276.
11:09:32|47276.
11:09:33|47276.
11:09:34|47276.
11:09:35|47276.01
11:09:35|47279.53
11:09:37|47279.53
11:09:38|47279.53
11:09:39|47279.53
11:09:39|47276.02
11:09:41|47276.02
11:09:42|47275.13
11:09:43|47275.13
11:09:44|47275.13
11:09:45|47275.13
11:09:46|47274.26
11:09:47|47274.29
11:09:48|47280.6
11:09:49|47280.6
11:09:50|47280.6
11:09:51|47280.61
11:09:52|47280.61
11:09:53|47287.21
11:09:54|47287.22
11:09:55|47287.21
11:09:56|47299.99
11:09:57|47304.26
11:09:58|47304.17
11:09:59|47309.98
11:10:00|47307.25
11:10:00|47307.24
11:10:02|47304.2
11:10:04|47299.77
11:10:04|47299.77
11:10:05|47304.18
11:10:06|47329.53
11:10:07|47320.89
11:10:10|47317.22
11:10:11|47317.37
11:10:12|47328.74
11:10:13|47328.74
11:10:14|47324.78
11:10:17|47328.79
11:10:18|47328.79
11:10:19|47328.79
11:10:20|47333.66
11:10:21|47334.97
11:10:22|47334.96
11:10:23|47334.96
11:10:24|47336.06
11:10:25|47337.04
11:10:26|47334.97
11:10:27|47334.97
11:10:28|47336.05
11:10:29|47340.51
11:10:30|47340.5
11:10:31|47345.62
11:10:33|47366.52
11:10:34|47373.17
11:10:35|47371.23
11:10:36|47366.53
11:10:37|47366.49
11:10:38|47363.7
11:10:39|47355.74
11:10:40|47345.17
11:10:41|47345.18
11:10:42|47345.18
11:10:43|47345.18
11:10:44|47352.1
11:10:45|47352.3
11:10:46|47352.3
11:10:47|47352.64
11:10:48|47352.64
11:10:49|47352.64
11:10:50|47352.64
11:10:51|47359.97
11:10:52|47358.76
11:10:53|47356.59
11:10:54|47353.84
11:10:55|47353.84
11:10:56|47353.22
11:10:57|47353.22
11:10:58|47352.65
11:10:59|47352.65
11:11:00|47352.64
11:11:01|47352.7
11:11:02|47352.7
11:11:03|47352.69
11:11:04|47356.58
11:11:05|47359.99
11:11:06|47364.92
11:11:07|47364.92
11:11:09|47364.92
11:11:10|47366.41
11:11:12|47373.02
11:11:13|47373.03
11:11:14|47373.04
11:11:15|47373.04
11:11:16|47373.05
11:11:17|47377.14
11:11:18|47370.61
11:11:20|47370.51
11:11:20|47370.51
11:11:22|47370.51
11:11:22|47363.64
11:11:24|47363.64
11:11:24|47363.64
11:11:25|47363.64
11:11:26|47363.64
11:11:28|47360.42
11:11:29|47360.42
11:11:29|47360.42
11:11:30|47360.42
11:11:32|47360.42
11:11:32|47360.42
11:11:33|47360.42
11:11:35|47350.01
11:11:35|47350.01
11:11:36|47350.01
11:11:37|47350.
11:11:39|47350.
11:11:40|47350.
11:11:41|47354.97
11:11:42|47358.01
11:11:43|47358.02
11:11:43|47358.02
11:11:45|47358.02
11:11:46|47358.72
11:11:47|47359.06
11:11:48|47350.
11:11:49|47350.
11:11:49|47350.
11:11:51|47350.
11:11:51|47350.
11:11:53|47350.
11:11:54|47350.
11:11:55|47344.53
11:11:56|47344.53
11:11:56|47344.53
11:11:58|47340.52
11:11:59|47337.82
11:11:59|47337.82
11:12:00|47334.97
11:12:02|47342.13
11:12:03|47342.13
11:12:04|47342.13
11:12:04|47342.13
11:12:05|47342.13
11:12:07|47341.95
11:12:08|47341.81
11:12:09|47341.75
11:12:10|47334.97
11:12:11|47334.97
11:12:13|47334.97
11:12:15|47332.53
11:12:15|47333.23
11:12:16|47333.23
11:12:18|47333.23
11:12:19|47333.13
11:12:20|47333.14
11:12:21|47333.14
11:12:22|47325.44
11:12:22|47325.44
11:12:24|47325.43
11:12:25|47325.43
11:12:26|47325.43
11:12:27|47325.43
11:12:28|47325.07
11:12:28|47325.07
11:12:30|47324.04
11:12:31|47324.1
11:12:32|47334.14
11:12:33|47334.14
11:12:34|47327.51
11:12:35|47327.17
11:12:37|47326.44
11:12:37|47326.45
11:12:39|47326.45
11:12:39|47326.44
11:12:40|47326.44
11:12:42|47326.44
11:12:42|47326.44
11:12:43|47326.41
11:12:45|47326.41
11:12:45|47326.41
11:12:46|47326.49
11:12:48|47326.5
11:12:49|47326.5
11:12:49|47321.3
11:12:50|47321.3
11:12:51|47321.3
11:12:52|47321.31
11:12:53|47321.31
11:12:55|47321.3
11:12:55|47321.3
11:12:56|47321.3
11:12:57|47321.36
11:12:59|47327.09
11:13:00|47327.08
11:13:00|47315.95
11:13:02|47317.76
11:13:02|47314.1
11:13:03|47314.1
11:13:04|47303.8
11:13:05|47302.62
11:13:07|47311.64
11:13:07|47311.63
11:13:09|47311.73
11:13:09|47311.74
11:13:11|47311.83
11:13:13|47311.83
11:13:14|47312.04
11:13:15|47312.04
11:13:16|47312.04
11:13:17|47312.68
11:13:18|47309.92
11:13:20|47309.91
11:13:20|47312.29
11:13:22|47312.29
11:13:23|47312.29
11:13:24|47312.28
11:13:25|47312.18
11:13:26|47312.14
11:13:27|47312.14
11:13:28|47312.04
11:13:29|47311.94
11:13:30|47314.57
11:13:31|47323.02
11:13:32|47325.42
11:13:33|47325.41
11:13:34|47323.04
11:13:35|47323.09
11:13:36|47338.53
11:13:37|47335.22
11:13:38|47335.22
11:13:39|47335.22
11:13:40|47334.91
11:13:41|47321.29
11:13:42|47321.28
11:13:43|47321.28
11:13:44|47321.28
11:13:45|47319.11
11:13:46|47319.11
11:13:47|47312.83
11:13:48|47311.72
11:13:49|47302.63
11:13:50|47302.61
11:13:51|47302.61
11:13:52|47302.04
11:13:53|47302.04
11:13:54|47309.74
11:13:55|47309.75
11:13:56|47309.75
11:13:57|47309.65
11:13:58|47309.54
11:13:59|47309.53
11:14:00|47309.53
11:14:01|47309.52
11:14:02|47309.53
11:14:03|47302.04
11:14:04|47306.92
11:14:05|47302.05
11:14:06|47302.05
11:14:07|47302.04
11:14:08|47302.04
11:14:09|47302.04
11:14:10|47302.04
11:14:11|47302.04
11:14:12|47292.21
11:14:14|47292.2
11:14:15|47292.2
11:14:16|47289.86
11:14:17|47289.53
11:14:18|47287.4
11:14:19|47287.4
11:14:20|47287.4
11:14:22|47287.36
11:14:23|47301.47
11:14:24|47301.44
11:14:24|47297.45
11:14:26|47297.45
11:14:27|47301.76
11:14:28|47301.76
11:14:29|47301.76
11:14:30|47301.76
11:14:31|47314.32
11:14:32|47314.32
11:14:33|47314.32
11:14:34|47314.28
11:14:35|47314.29
11:14:36|47314.29
11:14:36|47314.29
11:14:38|47314.29
11:14:39|47314.29
11:14:40|47315.87
11:14:41|47315.87
11:14:42|47316.79
11:14:43|47316.7
11:14:44|47316.59
11:14:45|47310.95
11:14:46|47310.95
11:14:47|47306.33
11:14:47|47306.33
11:14:49|47306.33
11:14:51|47310.8
11:14:51|47310.59
11:14:52|47310.59
11:14:53|47310.59
11:14:54|47310.59
11:14:56|47310.59
11:14:56|47310.6
11:14:57|47310.58
11:14:59|47301.68
11:15:00|47301.68
11:15:00|47301.68
11:15:01|47300.58
11:15:02|47300.58
11:15:03|47308.15
11:15:05|47315.86
11:15:06|47318.37
11:15:06|47318.38
11:15:08|47318.48
11:15:08|47322.79
11:15:09|47322.73
11:15:10|47306.28
11:15:11|47306.29
11:15:13|47306.28
11:15:15|47306.28
11:15:16|47285.2
11:15:18|47283.1
11:15:18|47273.12
11:15:20|47273.12
11:15:21|47273.13
11:15:22|47273.12
11:15:23|47273.18
11:15:24|47277.65
11:15:25|47293.23
11:15:26|47285.58
11:15:27|47287.02
11:15:28|47285.67
11:15:29|47286.71
11:15:31|47286.71
11:15:31|47286.72
11:15:33|47286.71
11:15:33|47286.71
11:15:35|47286.72
11:15:35|47297.87
11:15:36|47303.27
11:15:37|47303.28
11:15:38|47303.28
11:15:39|47308.68
11:15:40|47311.41
11:15:41|47308.59
11:15:42|47308.24
11:15:43|47307.88
11:15:44|47301.36
11:15:45|47301.36
11:15:46|47301.36
11:15:47|47303.79
11:15:48|47296.12
11:15:49|47290.94
11:15:50|47290.94
11:15:51|47303.59
11:15:52|47303.59
11:15:53|47303.59
11:15:54|47303.46
11:15:55|47306.31
11:15:56|47306.31
11:15:57|47303.46
11:15:58|47303.46
11:16:00|47303.46
11:16:00|47303.11
11:16:01|47303.11
11:16:02|47303.11
11:16:03|47300.74
11:16:04|47300.74
11:16:05|47300.79
11:16:06|47300.79
11:16:07|47306.31
11:16:08|47313.6
11:16:09|47313.6
11:16:10|47313.79
11:16:11|47313.99
11:16:12|47313.99
11:16:13|47318.72
11:16:14|47319.06
11:16:16|47319.72
11:16:18|47323.16
11:16:19|47325.31
11:16:20|47325.3
11:16:21|47325.2
11:16:21|47325.1
11:16:24|47324.5
11:16:24|47320.
11:16:25|47320.
11:16:27|47316.01
11:16:27|47314.04
11:16:28|47314.04
11:16:29|47320.58
11:16:30|47325.41
11:16:31|47325.41
11:16:32|47325.35
11:16:33|47325.36
11:16:35|47325.35
11:16:35|47315.26
11:16:36|47314.81
11:16:37|47314.81
11:16:38|47312.48
11:16:39|47312.48
11:16:40|47312.57
11:16:41|47312.58
11:16:42|47312.72
11:16:44|47312.83
11:16:45|47312.93
11:16:46|47317.6
11:16:47|47317.6
11:16:48|47319.26
11:16:49|47320.73
11:16:50|47320.73
11:16:51|47320.73
11:16:52|47320.68
11:16:53|47320.63
11:16:54|47320.63
11:16:55|47320.63
11:16:56|47320.63
11:16:57|47320.63
11:16:58|47320.63
11:16:59|47320.63
11:17:00|47320.66
11:17:01|47325.21
11:17:02|47318.7
11:17:03|47319.75
11:17:04|47319.75
11:17:05|47325.22
11:17:06|47330.21
11:17:07|47330.22
11:17:08|47332.32
11:17:09|47334.95
11:17:10|47334.96
11:17:11|47334.81
11:17:12|47334.87
11:17:13|47340.5
11:17:14|47347.69
11:17:15|47347.07
11:17:16|47346.97
11:17:18|47346.86
11:17:20|47346.83
11:17:20|47346.83
11:17:22|47346.83
11:17:24|47352.36
11:17:25|47354.89
11:17:25|47354.89
11:17:26|47345.68
11:17:28|47336.83
11:17:28|47336.83
11:17:29|47336.82
11:17:31|47336.12
11:17:32|47332.45
11:17:33|47333.46
11:17:34|47325.43
11:17:34|47325.43
11:17:35|47325.42
11:17:36|47325.42
11:17:38|47332.21
11:17:38|47332.21
11:17:39|47332.6
11:17:41|47332.6
11:17:41|47332.6
11:17:44|47336.36
11:17:44|47335.6
11:17:45|47335.56
11:17:46|47335.56
11:17:47|47335.56
11:17:48|47335.57
11:17:49|47335.6
11:17:50|47335.57
11:17:51|47335.58
11:17:52|47335.57
11:17:53|47335.57
11:17:54|47335.57
11:17:55|47335.57
11:17:56|47335.57
11:17:57|47335.6
11:17:58|47335.59
11:17:59|47335.59
11:18:00|47335.59
11:18:01|47344.71
11:18:02|47348.81
11:18:03|47352.31
11:18:04|47359.99
11:18:05|47359.99
11:18:06|47359.99
11:18:07|47360.
11:18:08|47364.36
11:18:09|47364.36
11:18:10|47353.19
11:18:11|47351.03
11:18:12|47350.43
11:18:13|47349.74
11:18:14|47348.64
11:18:15|47347.55
11:18:17|47344.54
11:18:18|47344.54
11:18:19|47344.53
11:18:21|47344.53
11:18:22|47344.53
11:18:23|47344.53
11:18:24|47344.54
11:18:25|47348.57
11:18:26|47350.9
11:18:27|47349.16
11:18:28|47349.17
11:18:29|47349.17
11:18:30|47349.17
11:18:31|47349.17
11:18:32|47349.17
11:18:33|47349.17
11:18:34|47349.17
11:18:35|47349.17
11:18:36|47349.26
11:18:37|47350.77
11:18:37|47350.77
11:18:39|47350.76
11:18:40|47350.77
11:18:41|47350.77
11:18:42|47345.49
11:18:43|47345.49
11:18:44|47348.06
11:18:45|47361.69
11:18:46|47363.62
11:18:48|47363.62
11:18:48|47363.62
11:18:49|47363.62
11:18:51|47363.62
11:18:52|47363.62
11:18:52|47367.08
11:18:53|47369.47
11:18:54|47369.48
11:18:55|47372.42
11:18:56|47370.08
11:18:58|47372.46
11:18:59|47369.85
11:18:59|47369.85
11:19:00|47369.94
11:19:02|47395.87
11:19:03|47399.98
11:19:03|47401.59
11:19:05|47405.42
11:19:06|47407.76
11:19:07|47409.99
11:19:07|47409.83
11:19:08|47392.3
11:19:09|47394.07
11:19:11|47394.07
11:19:12|47387.33
11:19:12|47387.32
11:19:14|47387.32
11:19:14|47387.32
11:19:15|47390.9
11:19:17|47402.26
11:19:19|47404.12
11:19:20|47404.08
11:19:21|47392.4
11:19:22|47392.4
11:19:23|47392.36
11:19:24|47392.42
11:19:26|47398.27
11:19:28|47394.04
11:19:29|47382.73
11:19:31|47377.29
11:19:31|47377.34
11:19:33|47389.68
11:19:33|47389.68
11:19:34|47389.68
11:19:35|47389.68
11:19:36|47389.68
11:19:37|47389.68
11:19:38|47390.
11:19:39|47389.94
11:19:41|47389.66
11:19:41|47389.67
11:19:44|47389.66
11:19:44|47389.29
11:19:45|47389.29
11:19:46|47376.37
11:19:47|47376.37
11:19:48|47374.17
11:19:49|47374.17
11:19:50|47374.17
11:19:51|47373.18
11:19:52|47373.18
11:19:53|47373.19
11:19:54|47373.19
11:19:55|47386.28
11:19:56|47386.28
11:19:57|47386.38
11:19:58|47386.38
11:19:59|47386.47
11:20:00|47399.23
11:20:01|47399.98
11:20:02|47399.97
11:20:03|47391.59
11:20:04|47391.59
11:20:05|47401.59
11:20:06|47397.71
11:20:07|47396.59
11:20:08|47393.64
11:20:09|47396.65
11:20:10|47396.65
11:20:11|47400.99
11:20:12|47400.99
11:20:13|47394.06
11:20:14|47392.28
11:20:15|47393.86
11:20:16|47393.86
11:20:17|47393.86
11:20:19|47393.86
11:20:20|47388.98
11:20:21|47388.98
11:20:22|47388.98
11:20:23|47388.99
11:20:24|47397.49
11:20:25|47401.84
11:20:26|47401.84
11:20:27|47405.59
11:20:28|47406.69
11:20:29|47406.69
11:20:30|47408.8
11:20:31|47406.66
11:20:32|47406.66
11:20:33|47397.53
11:20:34|47401.36
11:20:35|47401.4
11:20:36|47406.67
11:20:37|47401.46
11:20:38|47405.43
11:20:39|47415.86
11:20:40|47415.87
11:20:41|47418.36
11:20:42|47421.67
11:20:43|47421.68
11:20:44|47412.38
11:20:45|47412.39
11:20:46|47409.11
11:20:47|47427.25
11:20:48|47435.99
11:20:49|47451.82
11:20:50|47451.82
11:20:51|47450.61
11:20:52|47447.01
11:20:53|47447.01
11:20:54|47447.02
11:20:55|47447.01
11:20:56|47444.42
11:20:57|47440.04
11:20:58|47440.04
11:20:59|47423.25
11:21:00|47420.93
11:21:01|47420.95
11:21:03|47437.44
11:21:04|47437.44
11:21:05|47438.45
11:21:06|47426.55
11:21:06|47423.61
11:21:08|47415.88
11:21:09|47415.88
11:21:10|47415.88
11:21:11|47416.03
11:21:11|47430.48
11:21:13|47430.47
11:21:14|47424.24
11:21:14|47415.88
11:21:16|47415.88
11:21:16|47415.88
11:21:18|47415.87
11:21:19|47403.69
11:21:21|47404.69
11:21:23|47401.6
11:21:24|47389.87
11:21:25|47389.87
11:21:26|47390.11
11:21:27|47394.4
11:21:28|47394.4
11:21:29|47394.39
11:21:30|47394.39
11:21:31|47394.39
11:21:32|47394.4
11:21:33|47394.19
11:21:34|47386.6
11:21:35|47386.6
11:21:36|47386.64
11:21:37|47386.64
11:21:38|47385.6
11:21:39|47385.6
11:21:40|47394.38
11:21:41|47387.96
11:21:42|47382.73
11:21:43|47382.73
11:21:44|47382.73
11:21:45|47382.73
11:21:46|47382.73
11:21:47|47382.73
11:21:48|47380.53
11:21:49|47374.68
11:21:50|47374.71
11:21:51|47380.24
11:21:52|47379.99
11:21:53|47379.99
11:21:54|47379.99
11:21:55|47379.99
11:21:56|47379.99
11:21:57|47379.64
11:21:58|47378.54
11:21:59|47378.54
11:22:00|47378.54
11:22:01|47382.34
11:22:02|47382.52
11:22:03|47382.52
11:22:04|47382.49
11:22:05|47382.5
11:22:06|47382.5
11:22:07|47382.5
11:22:08|47382.5
11:22:09|47382.5
11:22:10|47382.4
11:22:11|47382.4
11:22:12|47382.34
11:22:13|47382.34
11:22:14|47381.84
11:22:15|47381.84
11:22:16|47381.58
11:22:17|47381.32
11:22:18|47381.32
11:22:19|47381.32
11:22:20|47381.32
11:22:22|47381.01
11:22:24|47382.52
11:22:24|47388.16
11:22:26|47398.46
11:22:27|47409.45
11:22:29|47405.04
11:22:29|47404.99
11:22:30|47409.52
11:22:31|47409.51
11:22:32|47416.03
11:22:33|47416.03
11:22:35|47416.03
11:22:36|47415.89
11:22:37|47405.14
11:22:38|47405.14
11:22:39|47420.92
11:22:40|47420.92
11:22:41|47420.82
11:22:41|47420.53
11:22:42|47420.53
11:22:43|47420.54
11:22:44|47420.47
11:22:46|47420.47
11:22:46|47420.47
11:22:47|47420.46
11:22:49|47411.62
11:22:49|47411.62
11:22:50|47411.62
11:22:51|47416.66
11:22:53|47416.57
11:22:54|47423.23
11:22:54|47427.41
11:22:55|47418.5
11:22:56|47417.01
11:22:57|47419.98
11:22:59|47428.36
11:22:59|47428.32
11:23:00|47436.66
11:23:01|47437.33
11:23:03|47437.67
11:23:03|47438.14
11:23:04|47438.14
11:23:05|47443.76
11:23:06|47440.68
11:23:08|47440.68
11:23:08|47430.48
11:23:10|47430.48
11:23:10|47430.48
11:23:11|47425.62
11:23:12|47425.62
11:23:13|47425.63
11:23:14|47420.96
11:23:15|47420.96
11:23:16|47421.09
11:23:17|47421.09
11:23:19|47421.09
11:23:19|47418.79
11:23:20|47415.87
11:23:23|47413.93
11:23:24|47423.77
11:23:25|47421.66
11:23:26|47419.41
11:23:27|47417.89
11:23:28|47417.89
11:23:29|47421.26
11:23:30|47421.26
11:23:31|47421.26
11:23:32|47421.23
11:23:33|47421.23
11:23:36|47420.94
11:23:38|47420.84
11:23:38|47419.75
11:23:40|47419.76
11:23:41|47419.41
11:23:41|47419.41
11:23:43|47419.41
11:23:44|47419.41
11:23:45|47419.41
11:23:46|47419.41
11:23:47|47408.99
11:23:48|47408.99
11:23:49|47408.99
11:23:50|47408.99
11:23:50|47413.48
11:23:52|47415.89
11:23:53|47416.13
11:23:53|47416.35
11:23:54|47417.19
11:23:56|47417.19
11:23:57|47417.19
11:23:59|47416.05
11:23:59|47416.01
11:24:00|47416.01
11:24:02|47416.01
11:24:02|47416.01
11:24:03|47416.01
11:24:05|47416.01
11:24:06|47419.06
11:24:06|47428.3
11:24:08|47425.87
11:24:08|47425.69
11:24:09|47421.62
11:24:10|47421.62
11:24:11|47421.63
11:24:13|47424.69
11:24:13|47424.69
11:24:14|47424.49
11:24:15|47424.14
11:24:17|47423.05
11:24:17|47420.72
11:24:19|47420.72
11:24:19|47420.
11:24:20|47420.
11:24:21|47420.
11:24:24|47420.
11:24:25|47420.01
11:24:26|47420.
11:24:27|47419.9
11:24:29|47419.45
11:24:29|47415.92
11:24:30|47415.92
11:24:32|47407.77
11:24:32|47410.17
11:24:33|47410.17
11:24:34|47410.17
11:24:35|47410.22
11:24:36|47420.92
11:24:38|47423.66
11:24:39|47408.83
11:24:40|47408.83
11:24:41|47408.83
11:24:43|47401.84
11:24:44|47401.84
11:24:45|47398.46
11:24:46|47395.59
11:24:47|47395.59
11:24:48|47395.64
11:24:49|47395.69
11:24:50|47396.36
11:24:52|47401.84
11:24:52|47401.84
11:24:53|47401.84
11:24:54|47401.84
11:24:55|47401.84
11:24:57|47401.8
11:24:57|47396.51
11:24:59|47389.44
11:25:00|47377.06
11:25:00|47377.04
11:25:03|47387.31
11:25:03|47387.66
11:25:04|47389.44
11:25:05|47401.59
11:25:06|47401.6
11:25:07|47399.63
11:25:08|47399.63
11:25:09|47399.63
11:25:10|47399.43
11:25:11|47394.21
11:25:12|47394.21
11:25:13|47393.51
11:25:14|47392.6
11:25:16|47390.37
11:25:16|47390.37
11:25:17|47382.74
11:25:18|47382.74
11:25:19|47382.74
11:25:21|47382.73
11:25:22|47382.74
11:25:23|47382.74
11:25:25|47382.74
11:25:27|47382.73
11:25:28|47382.74
11:25:29|47375.97
11:25:29|47375.91
11:25:30|47375.91
11:25:32|47375.91
11:25:33|47375.91
11:25:33|47379.77
11:25:35|47379.77
11:25:36|47379.78
11:25:37|47379.78
11:25:38|47379.83
11:25:38|47383.08
11:25:40|47383.08
11:25:40|47382.94
11:25:42|47382.94
11:25:42|47382.94
11:25:44|47382.94
11:25:45|47382.94
11:25:46|47386.78
11:25:46|47386.78
11:25:48|47381.54
11:25:49|47380.4
11:25:50|47381.22
11:25:50|47378.44
11:25:52|47378.49
11:25:53|47378.5
11:25:53|47377.4
11:25:55|47377.4
11:25:56|47377.4
11:25:57|47377.39
11:25:58|47375.9
11:25:59|47375.9
11:26:00|47375.91
11:26:01|47375.91
11:26:02|47375.91
11:26:02|47375.9
11:26:04|47375.9
11:26:05|47369.48
11:26:06|47363.63
11:26:07|47361.23
11:26:08|47358.77
11:26:09|47357.29
11:26:10|47357.29
11:26:11|47357.28
11:26:11|47357.29
11:26:13|47357.28
11:26:13|47357.29
11:26:15|47357.29
11:26:16|47351.24
11:26:17|47351.25
11:26:17|47351.24
11:26:19|47351.22
11:26:20|47351.22
11:26:21|47350.01
11:26:21|47350.01
11:26:22|47350.01
11:26:23|47350.01
11:26:26|47350.05
11:26:26|47350.05
11:26:28|47350.01
11:26:30|47349.47
11:26:31|47349.47
11:26:31|47344.54
11:26:32|47331.63
11:26:33|47325.44
11:26:34|47325.43
11:26:35|47350.16
11:26:36|47353.64
11:26:38|47347.51
11:26:40|47347.44
11:26:41|47347.44
11:26:42|47347.44
11:26:42|47347.43
11:26:43|47347.43
11:26:45|47347.43
11:26:46|47347.43
11:26:47|47347.43
11:26:48|47347.09
11:26:49|47347.09
11:26:50|47347.09
11:26:51|47347.44
11:26:52|47347.44
11:26:53|47347.43
11:26:54|47347.43
11:26:55|47347.54
11:26:56|47354.07
11:26:57|47354.07
11:26:58|47354.07
11:26:58|47354.07
11:27:00|47354.08
11:27:01|47354.07
11:27:02|47354.08
11:27:03|47354.08
11:27:04|47354.07
11:27:05|47336.88
11:27:06|47332.79
11:27:07|47332.78
11:27:08|47332.78
11:27:09|47332.09
11:27:09|47332.09
11:27:10|47332.09
11:27:12|47325.43
11:27:12|47324.33
11:27:14|47324.33
11:27:15|47321.68
11:27:16|47321.68
11:27:18|47321.67
11:27:18|47321.67
11:27:19|47321.67
11:27:21|47321.63
11:27:21|47318.21
11:27:22|47318.2
11:27:24|47318.07
11:27:24|47318.07
11:27:27|47316.69
11:27:27|47316.69
11:27:29|47315.95
11:27:30|47315.95
11:27:31|47315.95
11:27:33|47315.95
11:27:33|47315.95
11:27:34|47315.95
11:27:36|47315.94
11:27:36|47315.95
11:27:37|47316.68
11:27:38|47316.59
11:27:39|47318.37
11:27:40|47318.37
11:27:41|47318.37
11:27:42|47318.37
11:27:43|47318.37
11:27:44|47320.
11:27:45|47321.63
11:27:46|47321.62
11:27:47|47321.57
11:27:48|47321.57
11:27:49|47321.57
11:27:50|47321.57
11:27:51|47321.57
11:27:52|47321.57
11:27:53|47321.57
11:27:54|47314.24
11:27:55|47317.24
11:27:56|47317.29
11:27:58|47317.34
11:27:58|47317.29
11:27:59|47311.29
11:28:00|47307.
11:28:01|47307.
11:28:02|47305.12
11:28:04|47305.12
11:28:04|47305.12
11:28:06|47305.12
11:28:07|47305.12
11:28:08|47305.22
11:28:09|47305.27
11:28:10|47305.27
11:28:11|47311.28
11:28:12|47311.28
11:28:13|47311.28
11:28:14|47311.28
11:28:15|47311.29
11:28:16|47311.29
11:28:17|47311.29
11:28:18|47311.28
11:28:19|47311.54
11:28:20|47311.54
11:28:21|47311.54
11:28:22|47311.53
11:28:23|47311.54
11:28:24|47311.54
11:28:25|47311.53
11:28:26|47305.13
11:28:28|47305.23
11:28:30|47305.23
11:28:31|47305.73
11:28:32|47309.37
11:28:34|47321.57
11:28:35|47315.95
11:28:35|47315.95
11:28:36|47318.51
11:28:37|47320.01
11:28:38|47320.01
11:28:39|47320.
11:28:41|47320.35
11:28:42|47320.35
11:28:43|47320.35
11:28:44|47320.34
11:28:44|47315.68
11:28:45|47315.68
11:28:46|47315.68
11:28:48|47315.68
11:28:50|47315.81
11:28:50|47319.77
11:28:51|47319.77
11:28:52|47319.74
11:28:53|47319.69
11:28:54|47319.66
11:28:55|47319.66
11:28:56|47319.66
11:28:57|47319.66
11:28:59|47319.66
11:28:59|47319.76
11:29:00|47319.76
11:29:01|47319.76
11:29:02|47319.76
11:29:03|47319.76
11:29:05|47319.76
11:29:06|47319.76
11:29:07|47319.76
11:29:08|47319.76
11:29:09|47319.76
11:29:11|47319.76
11:29:11|47335.21
11:29:12|47335.22
11:29:13|47335.21
11:29:14|47328.98
11:29:15|47328.98
11:29:16|47330.06
11:29:17|47329.96
11:29:18|47329.96
11:29:19|47329.96
11:29:20|47329.96
11:29:21|47329.96
11:29:22|47330.01
11:29:23|47330.01
11:29:24|47330.06
11:29:25|47330.07
11:29:26|47332.85
11:29:28|47332.84
11:29:30|47329.97
11:29:31|47329.97
11:29:32|47329.97
11:29:34|47335.21
11:29:35|47335.01
11:29:36|47330.73
11:29:37|47330.78
11:29:37|47330.78
11:29:38|47330.78
11:29:39|47329.68
11:29:41|47325.42
11:29:41|47325.42
11:29:43|47325.42
11:29:44|47325.42
11:29:44|47325.42
11:29:45|47325.43
11:29:47|47325.43
11:29:47|47331.41
11:29:49|47331.31
11:29:49|47331.31
11:29:50|47331.21
11:29:52|47331.11
11:29:52|47331.01
11:29:53|47331.01
11:29:54|47331.01
11:29:55|47331.02
11:29:56|47329.94
11:29:57|47329.94
11:29:58|47329.94
11:29:59|47329.94
11:30:01|47328.85
11:30:02|47324.05
11:30:03|47324.05
11:30:04|47324.05
11:30:05|47324.06
11:30:06|47324.06
11:30:06|47324.13
11:30:08|47324.19
11:30:09|47326.61
11:30:09|47326.61
11:30:11|47326.6
11:30:12|47326.6
11:30:12|47326.7
11:30:13|47326.7
11:30:14|47326.7
11:30:16|47326.7
11:30:17|47326.99
11:30:18|47327.09
11:30:18|47327.09
11:30:20|47327.
11:30:21|47327.
11:30:22|47319.23
11:30:23|47319.23
11:30:23|47319.23
11:30:25|47319.23
11:30:26|47319.23
11:30:27|47319.34
11:30:27|47323.88
11:30:28|47326.03
11:30:30|47326.03
11:30:30|47326.03
11:30:33|47326.33
11:30:34|47326.33
11:30:35|47326.32
11:30:36|47326.33
11:30:37|47326.33
11:30:37|47328.5
11:30:38|47328.5
11:30:40|47328.5
11:30:41|47325.37
11:30:41|47325.37
11:30:43|47325.37
11:30:43|47325.33
11:30:45|47325.33
11:30:45|47325.32
11:30:46|47325.32
11:30:48|47325.32
11:30:49|47324.93
11:30:50|47327.21
11:30:51|47327.21
11:30:51|47328.33
11:30:52|47328.33
11:30:53|47328.33
11:30:55|47328.28
11:30:56|47327.08
11:30:56|47327.08
11:30:58|47327.08
11:30:58|47327.08
11:31:00|47327.08
11:31:00|47325.04
11:31:01|47324.94
11:31:02|47324.49
11:31:04|47319.13
11:31:04|47319.
11:31:05|47318.85
11:31:07|47318.85
11:31:08|47318.85
11:31:08|47317.29
11:31:09|47304.53
11:31:10|47302.75
11:31:11|47302.04
11:31:13|47302.04
11:31:13|47302.03
11:31:14|47302.03
11:31:15|47302.04
11:31:16|47302.04
11:31:18|47305.8
11:31:19|47305.8
11:31:20|47303.45
11:31:21|47307.26
11:31:22|47307.26
11:31:23|47307.26
11:31:24|47307.26
11:31:25|47307.26
11:31:26|47307.26
11:31:27|47307.25
11:31:28|47307.26
11:31:29|47307.26
11:31:31|47307.31
11:31:33|47312.45
11:31:35|47312.45
11:31:36|47312.46
11:31:36|47312.46
11:31:37|47312.46
11:31:38|47312.45
11:31:39|47312.46
11:31:40|47312.46
11:31:41|47312.46
11:31:42|47312.45
11:31:43|47312.45
11:31:44|47312.41
11:31:45|47312.31
11:31:46|47312.46
11:31:47|47321.05
11:31:48|47321.05
11:31:49|47321.05
11:31:50|47321.
11:31:51|47320.9
11:31:52|47321.05
11:31:53|47321.05
11:31:54|47321.05
11:31:56|47313.99
11:31:56|47313.99
11:31:57|47313.99
11:31:58|47313.99
11:31:59|47316.66
11:32:00|47316.78
11:32:02|47316.83
11:32:02|47316.83
11:32:03|47317.13
11:32:04|47317.13
11:32:05|47317.69
11:32:06|47318.16
11:32:07|47318.56
11:32:08|47321.05
11:32:09|47321.
11:32:10|47319.93
11:32:11|47319.93
11:32:12|47309.99
11:32:13|47309.99
11:32:14|47310.
11:32:16|47309.99
11:32:16|47309.99
11:32:17|47309.99
11:32:18|47307.83
11:32:19|47307.84
11:32:20|47307.93
11:32:21|47307.93
11:32:22|47307.9
11:32:23|47307.9
11:32:24|47307.9
11:32:26|47302.83
11:32:26|47302.83
11:32:27|47300.79
11:32:28|47300.01
11:32:30|47300.01
11:32:32|47300.01
11:32:32|47297.3
11:32:34|47296.66
11:32:35|47296.66
11:32:36|47295.92
11:32:37|47295.92
11:32:38|47288.97
11:32:39|47288.57
11:32:40|47281.47
11:32:41|47280.
11:32:42|47276.3
11:32:43|47276.3
11:32:44|47273.12
11:32:45|47273.12
11:32:46|47273.12
11:32:47|47273.12
11:32:48|47271.72
11:32:49|47269.76
11:32:50|47277.84
11:32:52|47279.57
11:32:52|47269.78
11:32:54|47263.08
11:32:55|47256.36
11:32:55|47254.02
11:32:57|47252.36
11:32:58|47240.18
11:32:58|47250.59
11:33:00|47250.59
11:33:01|47259.95
11:33:01|47259.95
11:33:03|47259.95
11:33:04|47252.35
11:33:05|47256.32
11:33:06|47256.12
11:33:07|47252.54
11:33:08|47252.54
11:33:08|47250.74
11:33:10|47250.74
11:33:11|47250.74
11:33:11|47250.74
11:33:13|47250.74
11:33:14|47250.73
11:33:15|47253.07
11:33:16|47259.99
11:33:17|47259.95
11:33:18|47250.65
11:33:19|47250.64
11:33:20|47250.64
11:33:21|47239.35
11:33:22|47237.48
11:33:23|47237.48
11:33:23|47236.55
11:33:25|47233.18
11:33:25|47220.74
11:33:27|47220.74
11:33:27|47216.87
11:33:30|47216.86
11:33:30|47216.23
11:33:33|47216.23
11:33:33|47211.92
11:33:35|47210.01
11:33:36|47208.94
11:33:38|47204.94
11:33:39|47215.83
11:33:40|47224.78
11:33:41|47229.9
11:33:42|47222.15
11:33:43|47222.15
11:33:44|47222.15
11:33:45|47226.7
11:33:46|47226.7
11:33:47|47224.59
11:33:48|47224.59
11:33:49|47224.65
11:33:50|47224.65
11:33:51|47226.57
11:33:52|47226.57
11:33:53|47226.57
11:33:54|47226.58
11:33:55|47226.57
11:33:56|47224.6
11:33:57|47224.59
11:33:58|47213.24
11:33:59|47213.24
11:34:00|47211.09
11:34:01|47211.09
11:34:02|47211.07
11:34:03|47215.85
11:34:05|47215.84
11:34:06|47215.84
11:34:06|47215.84
11:34:08|47215.84
11:34:10|47215.74
11:34:10|47215.85
11:34:12|47221.74
11:34:14|47215.84
11:34:15|47215.84
11:34:16|47221.4
11:34:16|47221.4
11:34:17|47221.4
11:34:19|47221.4
11:34:20|47226.93
11:34:21|47226.93
11:34:22|47226.96
11:34:22|47224.15
11:34:24|47224.2
11:34:24|47224.2
11:34:26|47224.21
11:34:27|47224.22
11:34:27|47223.83
11:34:28|47223.83
11:34:30|47226.32
11:34:30|47226.32
11:34:31|47226.32
11:34:32|47229.93
11:34:33|47229.93
11:34:36|47230.
11:34:37|47230.
11:34:38|47230.
11:34:39|47230.
11:34:39|47230.
11:34:40|47230.
11:34:42|47230.3
11:34:43|47230.3
11:34:44|47230.3
11:34:45|47230.3
11:34:46|47230.3
11:34:47|47230.3
11:34:47|47230.31
11:34:49|47230.31
11:34:50|47237.94
11:34:51|47235.55
11:34:52|47233.36
11:34:53|47230.34
11:34:54|47230.34
11:34:55|47221.67
11:34:56|47221.67
11:34:57|47221.68
11:34:58|47221.68
11:34:59|47221.68
11:35:00|47211.05
11:35:00|47206.2
11:35:02|47202.12
11:35:02|47202.13
11:35:04|47207.3
11:35:05|47207.1
11:35:06|47206.96
11:35:06|47201.95
11:35:07|47201.93
11:35:08|47201.93
11:35:10|47206.34
11:35:11|47206.74
11:35:12|47206.75
11:35:12|47208.14
11:35:14|47216.22
11:35:15|47208.65
11:35:17|47209.31
11:35:18|47209.1
11:35:18|47208.65
11:35:19|47215.81
11:35:20|47222.95
11:35:22|47228.92
11:35:22|47228.87
11:35:24|47228.83
11:35:24|47228.83
11:35:25|47228.83
11:35:26|47225.28
11:35:28|47225.28
11:35:28|47225.28
11:35:29|47225.09
11:35:31|47227.71
11:35:32|47227.71
11:35:32|47229.54
11:35:34|47222.32
11:35:36|47240.47
11:35:38|47249.97
11:35:40|47249.98
11:35:40|47247.53
11:35:43|47247.3
11:35:43|47243.25
11:35:44|47245.1
11:35:45|47245.1
11:35:46|47245.1
11:35:47|47245.16
11:35:49|47245.16
11:35:49|47245.51
11:35:51|47245.51
11:35:51|47245.81
11:35:52|47248.72
11:35:53|47250.
11:35:54|47250.
11:35:55|47250.
11:35:56|47245.52
11:35:57|47245.51
11:35:59|47245.51
11:36:00|47239.46
11:36:01|47236.93
11:36:02|47236.93
11:36:03|47236.93
11:36:04|47236.93
11:36:05|47236.93
11:36:06|47236.93
11:36:08|47236.93
11:36:10|47250.
11:36:11|47250.65
11:36:12|47250.65
11:36:13|47250.65
11:36:14|47250.65
11:36:15|47258.51
11:36:16|47263.89
11:36:17|47275.44
11:36:18|47277.66
11:36:19|47277.66
11:36:19|47277.67
11:36:21|47277.66
11:36:22|47278.37
11:36:23|47271.08
11:36:24|47270.9
11:36:25|47277.86
11:36:26|47277.81
11:36:27|47271.38
11:36:28|47276.09
11:36:28|47276.78
11:36:30|47279.83
11:36:31|47279.83
11:36:32|47279.84
11:36:32|47279.84
11:36:34|47279.84
11:36:36|47279.79
11:36:38|47272.77
11:36:38|47272.77
11:36:40|47272.45
11:36:40|47271.09
11:36:41|47271.29
11:36:42|47271.29
11:36:43|47271.29
11:36:45|47271.08
11:36:46|47258.58
11:36:47|47255.93
11:36:48|47250.22
11:36:49|47249.03
11:36:51|47255.88
11:36:52|47255.88
11:36:53|47255.88
11:36:54|47255.88
11:36:55|47264.65
11:36:56|47268.11
11:36:57|47268.11
11:36:57|47268.11
11:36:59|47268.12
11:37:00|47268.12
11:37:01|47269.16
11:37:01|47269.17
11:37:03|47269.17
11:37:04|47269.17
11:37:05|47269.17
11:37:06|47271.2
11:37:07|47272.23
11:37:08|47273.12
11:37:09|47263.72
11:37:11|47263.82
11:37:11|47263.82
11:37:12|47258.73
11:37:13|47258.73
11:37:14|47258.74
11:37:15|47258.74
11:37:16|47258.78
11:37:17|47258.78
11:37:18|47258.79
11:37:20|47258.79
11:37:20|47258.79
11:37:22|47258.75
11:37:22|47258.75
11:37:23|47258.75
11:37:24|47258.74
11:37:26|47255.69
11:37:26|47249.07
11:37:27|47244.57
11:37:28|47244.58
11:37:29|47244.57
11:37:30|47244.56
11:37:31|47244.56
11:37:32|47244.56
11:37:33|47243.23
11:37:34|47241.43
11:37:36|47243.16
11:37:38|47242.98
11:37:39|47243.07
11:37:39|47243.07
11:37:40|47243.07
11:37:41|47243.07
11:37:43|47243.18
11:37:44|47254.54
11:37:45|47256.4
11:37:46|47258.57
11:37:47|47258.57
11:37:48|47262.99
11:37:49|47262.99
11:37:50|47262.99
11:37:51|47262.99
11:37:52|47262.99
11:37:53|47263.
11:37:54|47262.99
11:37:55|47262.99
11:37:56|47262.99
11:37:57|47268.12
11:37:58|47270.05
11:37:59|47272.41
11:38:00|47272.45
11:38:01|47280.
11:38:02|47284.71
11:38:03|47288.17
11:38:04|47288.17
11:38:05|47288.17
11:38:06|47288.17
11:38:07|47288.17
11:38:08|47292.53
11:38:09|47292.53
11:38:10|47297.28
11:38:11|47297.28
11:38:12|47299.99
11:38:13|47299.99
11:38:14|47297.33
11:38:15|47291.48
11:38:16|47291.48
11:38:17|47276.86
11:38:18|47279.92
11:38:19|47286.29
11:38:20|47286.17
11:38:21|47286.18
11:38:22|47286.18
11:38:23|47274.25
11:38:24|47274.25
11:38:25|47273.13
11:38:26|47273.18
11:38:27|47279.11
11:38:28|47279.12
11:38:29|47279.11
11:38:30|47279.12
11:38:31|47279.11
11:38:32|47279.07
11:38:33|47279.07
11:38:34|47279.07
11:38:35|47272.7
11:38:36|47272.7
11:38:38|47272.7
11:38:39|47270.
11:38:41|47264.39
11:38:42|47264.44
11:38:44|47264.44
11:38:44|47264.96
11:38:46|47264.96
11:38:47|47264.96
11:38:48|47264.96
11:38:50|47264.96
11:38:50|47264.96
11:38:52|47265.05
11:38:53|47264.96
11:38:54|47264.25
11:38:55|47263.15
11:38:56|47263.11
11:38:57|47263.11
11:38:58|47261.42
11:38:59|47261.42
11:39:00|47260.26
11:39:01|47263.11
11:39:02|47263.11
11:39:03|47262.93
11:39:04|47262.93
11:39:05|47262.93
11:39:06|47262.93
11:39:07|47262.93
11:39:08|47262.19
11:39:09|47262.19
11:39:10|47262.19
11:39:11|47261.88
11:39:12|47261.68
11:39:14|47261.68
11:39:15|47261.47
11:39:15|47261.47
11:39:17|47261.47
11:39:18|47261.47
11:39:18|47244.57
11:39:20|47243.4
11:39:21|47241.51
11:39:22|47241.51
11:39:23|47239.46
11:39:24|47239.46
11:39:24|47239.46
11:39:25|47239.46
11:39:26|47239.46
11:39:28|47239.46
11:39:29|47239.47
11:39:30|47239.47
11:39:31|47239.51
11:39:31|47239.51
11:39:33|47239.5
11:39:34|47239.5
11:39:35|47239.51
11:39:35|47239.51
11:39:36|47238.04
11:39:39|47238.04
11:39:41|47238.04
11:39:42|47239.5
11:39:44|47254.91
11:39:45|47264.08
11:39:46|47270.4
11:39:48|47268.79
11:39:48|47268.79
11:39:50|47268.79
11:39:51|47268.79
11:39:52|47268.79
11:39:53|47268.79
11:39:53|47268.79
11:39:56|47268.88
11:39:57|47271.99
11:39:57|47273.11
11:39:58|47273.11
11:39:59|47273.11
11:40:00|47273.11
11:40:01|47273.12
11:40:02|47266.42
11:40:03|47272.56
11:40:04|47281.4
11:40:05|47273.48
11:40:06|47298.86
11:40:07|47295.76
11:40:08|47283.4
11:40:09|47283.4
11:40:11|47273.12
11:40:12|47273.12
11:40:13|47273.12
11:40:14|47273.12
11:40:15|47271.99
11:40:16|47268.17
11:40:17|47270.89
11:40:18|47270.89
11:40:19|47270.9
11:40:20|47270.9
11:40:21|47270.89
11:40:22|47270.9
11:40:23|47270.89
11:40:24|47270.89
11:40:25|47270.89
11:40:26|47268.14
11:40:27|47268.19
11:40:28|47268.18
11:40:29|47270.9
11:40:30|47272.63
11:40:31|47274.3
11:40:32|47274.31
11:40:33|47274.66
11:40:34|47283.38
11:40:35|47275.02
11:40:36|47275.02
11:40:37|47275.02
11:40:38|47275.02
11:40:40|47275.02
11:40:42|47275.02
11:40:43|47275.01
11:40:43|47275.01
11:40:44|47279.71
11:40:46|47279.71
11:40:46|47279.91
11:40:47|47279.91
11:40:48|47279.92
11:40:50|47279.92
11:40:51|47279.91
11:40:52|47279.92
11:40:53|47293.66
11:40:54|47295.31
11:40:55|47297.9
11:40:56|47295.36
11:40:57|47297.85
11:40:58|47298.2
11:40:59|47300.
11:41:00|47300.
11:41:01|47299.99
11:41:02|47299.99
11:41:03|47299.99
11:41:04|47300.
11:41:05|47297.48
11:41:06|47295.36
11:41:07|47295.36
11:41:08|47295.37
11:41:09|47295.37
11:41:11|47295.37
11:41:13|47297.45
11:41:14|47299.27
11:41:14|47299.27
11:41:15|47311.52
11:41:17|47312.35
11:41:17|47324.96
11:41:19|47318.95
11:41:19|47319.31
11:41:22|47323.35
11:41:22|47325.41
11:41:23|47325.41
11:41:24|47325.41
11:41:25|47325.42
11:41:27|47326.43
11:41:27|47326.49
11:41:28|47326.49
11:41:30|47336.23
11:41:30|47346.42
11:41:32|47344.4
11:41:32|47344.4
11:41:34|47346.42
11:41:35|47343.37
11:41:35|47343.37
11:41:36|47346.42
11:41:38|47346.43
11:41:38|47346.42
11:41:41|47342.18
11:41:42|47357.42
11:41:44|47357.42
11:41:45|47357.42
11:41:46|47357.43
11:41:48|47357.42
11:41:49|47357.43
11:41:50|47357.42
11:41:51|47357.42
11:41:51|47357.42
11:41:53|47357.42
11:41:53|47357.42
11:41:55|47357.42
11:41:56|47357.43
11:41:56|47357.43
11:41:57|47357.43
11:41:58|47358.47
11:41:59|47358.47
11:42:01|47358.76
11:42:02|47358.73
11:42:03|47358.77
11:42:03|47358.73
11:42:05|47358.73
11:42:06|47358.73
11:42:06|47358.73
11:42:08|47358.73
11:42:08|47360.
11:42:10|47360.
11:42:11|47360.
11:42:11|47365.06
11:42:13|47366.51
11:42:14|47366.5
11:42:14|47366.49
11:42:15|47379.99
11:42:16|47380.34
11:42:18|47380.69
11:42:19|47380.69
11:42:20|47381.05
11:42:20|47381.05
11:42:22|47381.05
11:42:22|47381.06
11:42:23|47381.06
11:42:25|47381.4
11:42:26|47380.97
11:42:26|47378.35
11:42:27|47382.63
11:42:29|47382.63
11:42:29|47381.39
11:42:30|47382.8
11:42:32|47382.77
11:42:33|47382.77
11:42:33|47384.29
11:42:35|47382.73
11:42:35|47382.73
11:42:36|47384.35
11:42:38|47384.36
11:42:39|47384.31
11:42:39|47384.31
11:42:42|47382.98
11:42:43|47382.98
11:42:44|47366.51
11:42:44|47366.51
11:42:45|47366.56
11:42:47|47364.94
11:42:48|47361.12
11:42:49|47361.12
11:42:50|47360.76
11:42:51|47360.76
11:42:52|47360.96
11:42:53|47360.8
11:42:54|47360.8
11:42:55|47360.81
11:42:56|47360.8
11:42:57|47360.8
11:42:58|47360.8
11:42:59|47360.81
11:43:00|47360.8
11:43:01|47360.81
11:43:02|47366.19
11:43:03|47378.62
11:43:05|47375.83
11:43:06|47375.83
11:43:07|47375.83
11:43:08|47375.83
11:43:09|47375.89
11:43:09|47375.89
11:43:11|47375.9
11:43:11|47384.74
11:43:14|47384.72
11:43:14|47384.71
11:43:16|47384.71
11:43:17|47384.71
11:43:18|47384.62
11:43:18|47384.61
11:43:20|47384.52
11:43:21|47384.51
11:43:21|47384.51
11:43:23|47384.51
11:43:24|47384.5
11:43:25|47384.5
11:43:26|47384.5
11:43:27|47384.5
11:43:28|47384.5
11:43:28|47384.5
11:43:30|47385.09
11:43:31|47386.19
11:43:32|47386.19
11:43:32|47392.73
11:43:33|47392.72
11:43:35|47394.58
11:43:36|47394.58
11:43:36|47394.58
11:43:38|47394.58
11:43:39|47394.58
11:43:40|47395.8
11:43:40|47395.83
11:43:43|47394.27
11:43:43|47385.1
11:43:45|47385.1
11:43:45|47385.1
11:43:46|47385.5
11:43:48|47385.5
11:43:48|47385.5
11:43:50|47392.17
11:43:52|47392.2
11:43:52|47392.2
11:43:53|47381.65
11:43:54|47375.91
11:43:55|47375.92
11:43:56|47380.78
11:43:57|47382.68
11:43:59|47382.68
11:43:59|47382.68
11:44:01|47382.68
11:44:02|47388.42
11:44:03|47388.33
11:44:04|47380.26
11:44:05|47380.33
11:44:06|47380.33
11:44:07|47385.59
11:44:09|47387.33
11:44:10|47387.33
11:44:11|47387.34
11:44:12|47387.34
11:44:13|47387.34
11:44:14|47387.34
11:44:16|47387.34
11:44:16|47387.69
11:44:18|47395.77
11:44:19|47398.2
11:44:20|47395.83
11:44:21|47395.74
11:44:22|47393.51
11:44:23|47389.14
11:44:24|47389.14
11:44:25|47389.14
11:44:26|47389.14
11:44:27|47391.97
11:44:28|47391.97
11:44:29|47395.23
11:44:30|47395.29
11:44:31|47396.21
11:44:32|47396.2
11:44:33|47396.1
11:44:34|47387.94
11:44:35|47387.99
11:44:36|47387.99
11:44:37|47388.02
11:44:38|47388.03
11:44:39|47388.06
11:44:40|47395.07
11:44:41|47395.07
11:44:43|47391.27
11:44:44|47391.02
11:44:45|47393.12
11:44:46|47393.12
11:44:47|47393.26
11:44:48|47393.26
11:44:50|47393.26
11:44:50|47393.26
11:44:51|47393.26
11:44:52|47393.27
11:44:54|47393.44
11:44:54|47393.55
11:44:55|47399.2
11:44:56|47399.2
11:44:57|47399.21
11:44:58|47399.21
11:44:59|47409.68
11:45:00|47409.68
11:45:01|47409.83
11:45:02|47411.07
11:45:03|47412.89
11:45:04|47412.89
11:45:05|47422.33
11:45:06|47432.25
11:45:07|47425.37
11:45:08|47414.05
11:45:09|47417.38
11:45:10|47411.07
11:45:11|47401.73
11:45:12|47401.63
11:45:13|47393.27
11:45:14|47393.27
11:45:15|47393.27
11:45:16|47393.27
11:45:17|47387.8
11:45:18|47394.76
11:45:20|47394.76
11:45:20|47394.73
11:45:21|47394.73
11:45:22|47394.73
11:45:23|47394.7
11:45:24|47394.7
11:45:25|47388.68
11:45:26|47390.92
11:45:27|47390.92
11:45:28|47394.5
11:45:30|47390.58
11:45:31|47390.58
11:45:32|47390.57
11:45:33|47390.58
11:45:34|47396.61
11:45:35|47396.61
11:45:36|47397.5
11:45:37|47397.46
11:45:38|47387.34
11:45:39|47380.34
11:45:40|47380.33
11:45:41|47375.91
11:45:42|47375.9
11:45:43|47382.86
11:45:44|47382.85
11:45:46|47377.33
11:45:47|47377.43
11:45:48|47377.48
11:45:50|47377.57
11:45:51|47377.67
11:45:52|47377.67
11:45:53|47377.67
11:45:54|47375.
11:45:55|47370.
11:45:56|47370.
11:45:57|47370.
11:45:58|47370.
11:45:59|47369.96
11:46:00|47368.44
11:46:02|47373.06
11:46:03|47380.03
11:46:03|47380.03
11:46:05|47382.73
11:46:06|47391.95
11:46:07|47391.95
11:46:07|47387.01
11:46:08|47390.85
11:46:10|47390.95
11:46:10|47390.95
11:46:11|47402.75
11:46:12|47402.74
11:46:13|47402.74
11:46:15|47402.75
11:46:15|47402.75
11:46:17|47400.71
11:46:18|47400.71
11:46:18|47400.56
11:46:19|47400.56
11:46:21|47400.55
11:46:21|47394.94
11:46:23|47398.56
11:46:23|47405.45
11:46:25|47393.88
11:46:26|47393.88
11:46:26|47398.16
11:46:27|47392.29
11:46:28|47392.48
11:46:30|47392.58
11:46:30|47397.99
11:46:31|47392.59
11:46:33|47392.59
11:46:34|47392.58
11:46:34|47391.06
11:46:35|47387.33
11:46:36|47388.18
11:46:37|47373.19
11:46:38|47369.49
11:46:39|47369.49
11:46:40|47367.69
11:46:41|47366.25
11:46:42|47361.26
11:46:43|47361.26
11:46:46|47361.25
11:46:47|47354.14
11:46:48|47346.05
11:46:49|47346.06
11:46:50|47346.06
11:46:51|47346.05
11:46:52|47346.05
11:46:53|47345.35
11:46:54|47345.01
11:46:56|47345.01
11:46:58|47355.99
11:47:00|47355.8
11:47:00|47348.89
11:47:01|47350.28
11:47:02|47353.98
11:47:04|47350.46
11:47:05|47350.81
11:47:06|47350.8
11:47:07|47354.52
11:47:08|47354.52
11:47:09|47354.52
11:47:10|47354.53
11:47:11|47354.53
11:47:12|47354.53
11:47:13|47354.5
11:47:14|47354.5
11:47:15|47354.5
11:47:16|47356.27
11:47:17|47350.4
11:47:18|47349.9
11:47:19|47348.9
11:47:20|47348.89
11:47:21|47348.89
11:47:22|47348.9
11:47:23|47348.89
11:47:24|47348.9
11:47:25|47348.9
11:47:26|47348.9
11:47:27|47348.9
11:47:28|47348.9
11:47:29|47348.9
11:47:30|47348.9
11:47:32|47343.01
11:47:33|47340.52
11:47:34|47330.22
11:47:35|47330.23
11:47:36|47330.23
11:47:37|47330.23
11:47:38|47330.23
11:47:39|47330.19
11:47:40|47330.16
11:47:41|47327.8
11:47:42|47327.79
11:47:43|47347.69
11:47:44|47348.89
11:47:45|47348.89
11:47:47|47342.68
11:47:48|47342.68
11:47:50|47336.31
11:47:51|47336.31
11:47:52|47336.31
11:47:54|47336.31
11:47:54|47336.31
11:47:56|47331.71
11:47:57|47331.71
11:47:59|47327.49
11:47:59|47327.49
11:48:01|47320.37
11:48:02|47320.37
11:48:03|47320.37
11:48:04|47320.37
11:48:05|47320.37
11:48:06|47320.36
11:48:07|47320.3
11:48:08|47320.3
11:48:09|47320.3
11:48:09|47320.3
11:48:11|47320.28
11:48:12|47325.45
11:48:13|47325.54
11:48:14|47325.98
11:48:15|47325.65
11:48:16|47323.5
11:48:16|47323.5
11:48:17|47320.88
11:48:19|47320.94
11:48:20|47320.93
11:48:21|47320.83
11:48:22|47325.69
11:48:22|47324.24
11:48:24|47326.71
11:48:24|47326.71
11:48:26|47320.18
11:48:26|47321.7
11:48:27|47321.69
11:48:29|47321.42
11:48:29|47320.02
11:48:30|47320.22
11:48:32|47326.59
11:48:33|47320.69
11:48:34|47323.32
11:48:35|47340.35
11:48:36|47340.65
11:48:37|47340.65
11:48:37|47340.59
11:48:39|47329.17
11:48:39|47321.7
11:48:41|47321.7
11:48:42|47324.22
11:48:43|47324.22
11:48:43|47324.22
11:48:45|47324.26
11:48:45|47330.17
11:48:48|47330.25
11:48:49|47324.03
11:48:50|47324.03
11:48:52|47324.03
11:48:53|47328.18
11:48:54|47328.18
11:48:55|47328.18
11:48:56|47328.18
11:48:57|47328.18
11:48:58|47328.18
11:48:59|47328.09
11:49:00|47328.09
11:49:01|47324.19
11:49:02|47311.54
11:49:03|47311.54
11:49:04|47311.54
11:49:05|47311.54
11:49:06|47311.54
11:49:07|47317.27
11:49:08|47334.11
11:49:09|47343.23
11:49:10|47363.4
11:49:12|47363.23
11:49:13|47351.7
11:49:14|47364.92
11:49:14|47369.71
11:49:16|47364.92
11:49:17|47364.92
11:49:17|47364.92
11:49:19|47373.04
11:49:20|47377.52
11:49:20|47377.46
11:49:22|47370.53
11:49:23|47370.54
11:49:23|47370.54
11:49:25|47370.54
11:49:26|47358.77
11:49:26|47361.96
11:49:27|47359.38
11:49:28|47354.09
11:49:30|47354.09
11:49:31|47354.09
11:49:32|47354.09
11:49:32|47354.08
11:49:33|47354.09
11:49:35|47360.07
11:49:36|47359.97
11:49:37|47359.97
11:49:38|47353.17
11:49:39|47350.
11:49:41|47343.01
11:49:41|47343.
11:49:42|47345.07
11:49:43|47345.26
11:49:44|47345.37
11:49:45|47345.24
11:49:46|47345.94
11:49:49|47345.71
11:49:50|47345.72
11:49:51|47345.72
11:49:52|47345.72
11:49:53|47345.72
11:49:54|47345.7
11:49:55|47340.51
11:49:56|47337.39
11:49:57|47344.87
11:49:58|47341.15
11:49:59|47344.86
11:50:00|47344.51
11:50:01|47341.3
11:50:02|47335.36
11:50:03|47335.36
11:50:04|47335.41
11:50:05|47335.41
11:50:06|47335.41
11:50:07|47342.97
11:50:08|47342.87
11:50:09|47342.87
11:50:10|47340.95
11:50:11|47340.24
11:50:12|47340.59
11:50:13|47340.59
11:50:15|47336.03
11:50:15|47336.04
11:50:16|47338.35
11:50:17|47328.97
11:50:18|47325.42
11:50:19|47311.57
11:50:20|47304.51
11:50:21|47310.61
11:50:22|47315.42
11:50:24|47315.76
11:50:25|47315.77
11:50:26|47305.66
11:50:27|47309.85
11:50:28|47313.22
11:50:29|47315.77
11:50:30|47315.81
11:50:31|47325.41
11:50:33|47326.13
11:50:33|47326.03
11:50:36|47326.06
11:50:36|47320.89
11:50:37|47320.55
11:50:38|47320.6
11:50:39|47319.9
11:50:40|47315.85
11:50:41|47311.42
11:50:42|47306.33
11:50:43|47306.33
11:50:45|47306.32
11:50:46|47306.33
11:50:46|47315.37
11:50:48|47315.4
11:50:50|47315.39
11:50:50|47315.84
11:50:51|47315.84
11:50:53|47315.84
11:50:53|47315.85
11:50:55|47311.12
11:50:56|47301.46
11:50:56|47303.47
11:50:59|47303.56
11:50:59|47303.56
11:51:01|47303.56
11:51:01|47307.07
11:51:02|47300.01
11:51:03|47300.01
11:51:04|47300.01
11:51:05|47300.2
11:51:06|47300.2
11:51:07|47300.19
11:51:08|47300.19
11:51:09|47305.23
11:51:10|47301.8
11:51:11|47301.76
11:51:12|47301.71
11:51:13|47315.36
11:51:14|47314.14
11:51:15|47315.86
11:51:16|47329.99
11:51:17|47325.83
11:51:18|47329.92
11:51:20|47324.19
11:51:21|47328.95
11:51:22|47331.54
11:51:23|47331.54
11:51:24|47344.48
11:51:26|47352.94
11:51:27|47349.09
11:51:28|47344.39
11:51:29|47344.45
11:51:30|47350.
11:51:31|47350.19
11:51:32|47350.2
11:51:33|47350.2
11:51:34|47350.2
11:51:35|47350.2
11:51:35|47350.29
11:51:37|47350.29
11:51:38|47350.29
11:51:38|47352.97
11:51:40|47352.96
11:51:41|47352.96
11:51:42|47352.97
11:51:43|47358.77
11:51:44|47360.
11:51:45|47359.99
11:51:45|47360.
11:51:46|47361.09
11:51:47|47362.62
11:51:49|47362.62
11:51:51|47362.62
11:51:53|47362.63
11:51:54|47376.84
11:51:55|47378.37
11:51:56|47379.99
11:51:57|47370.98
11:51:58|47370.98
11:51:59|47368.59
11:52:00|47358.77
11:52:02|47358.47
11:52:03|47358.51
11:52:05|47363.29
11:52:05|47363.25
11:52:07|47363.25
11:52:08|47358.45
11:52:09|47350.21
11:52:10|47350.19
11:52:11|47350.09
11:52:12|47350.1
11:52:13|47350.09
11:52:13|47355.49
11:52:15|47355.49
11:52:16|47355.49
11:52:17|47355.49
11:52:18|47355.49
11:52:18|47355.49
11:52:20|47368.74
11:52:21|47369.9
11:52:22|47377.03
11:52:23|47377.49
11:52:23|47371.03
11:52:24|47368.04
11:52:26|47368.04
11:52:27|47368.04
11:52:28|47368.04
11:52:29|47368.04
11:52:30|47379.02
11:52:31|47379.37
11:52:32|47379.37
11:52:33|47379.85
11:52:34|47384.6
11:52:34|47384.59
11:52:36|47383.29
11:52:37|47383.3
11:52:38|47383.29
11:52:39|47383.3
11:52:40|47386.82
11:52:41|47384.19
11:52:41|47384.18
11:52:43|47384.18
11:52:43|47384.18
11:52:45|47384.18
11:52:46|47389.67
11:52:47|47392.52
11:52:48|47398.15
11:52:49|47398.15
11:52:50|47398.15
11:52:52|47408.99
11:52:53|47405.27
11:52:53|47405.27
11:52:55|47405.27
11:52:55|47405.27
11:52:57|47405.28
11:52:58|47409.06
11:52:58|47409.06
11:53:00|47409.07
11:53:01|47413.5
11:53:01|47431.96
11:53:03|47418.76
11:53:04|47431.9
11:53:04|47431.91
11:53:05|47434.99
11:53:06|47444.
11:53:07|47461.22
11:53:08|47460.13
11:53:09|47465.83
11:53:10|47467.68
11:53:11|47467.68
11:53:12|47454.43
11:53:13|47451.61
11:53:15|47451.26
11:53:16|47434.12
11:53:16|47434.12
11:53:17|47448.85
11:53:18|47448.85
11:53:19|47462.38
11:53:20|47462.39
11:53:21|47466.89
11:53:23|47470.
11:53:23|47472.97
11:53:25|47475.55
11:53:25|47475.64
11:53:26|47476.02
11:53:28|47497.3
11:53:29|47498.04
11:53:29|47500.
11:53:30|47505.92
11:53:31|47506.15
11:53:32|47510.9
11:53:33|47540.03
11:53:35|47568.13
11:53:35|47612.02
11:53:36|47618.53
11:53:37|47676.76
11:53:38|47669.12
11:53:39|47704.55
11:53:40|47722.43
11:53:41|47740.16
11:53:42|47748.12
11:53:44|47704.33
11:53:44|47659.41
11:53:45|47656.35
11:53:47|47651.78
11:53:47|47628.26
11:53:48|47604.2
11:53:51|47639.33
11:53:52|47642.35
11:53:53|47681.25
11:53:54|47692.61
11:53:56|47652.59
11:53:58|47652.59
11:53:59|47642.15
11:54:00|47638.02
11:54:01|47634.94
11:54:02|47638.24
11:54:02|47648.6
11:54:04|47670.2
11:54:05|47691.4
11:54:05|47696.18
11:54:07|47683.01
11:54:08|47664.89
11:54:09|47676.58
11:54:10|47688.85
11:54:11|47688.85
11:54:12|47702.93
11:54:13|47693.68
11:54:14|47693.57
11:54:15|47677.89
11:54:16|47672.84
11:54:17|47671.74
11:54:18|47668.41
11:54:19|47676.55
11:54:20|47666.19
11:54:21|47652.68
11:54:22|47658.76
11:54:23|47678.17
11:54:24|47674.14
11:54:25|47681.9
11:54:26|47679.42
11:54:27|47670.66
11:54:28|47647.04
11:54:29|47633.2
11:54:30|47633.2
11:54:31|47633.2
11:54:32|47644.87
11:54:33|47634.24
11:54:34|47636.64
11:54:35|47639.75
11:54:36|47633.14
11:54:37|47632.96
11:54:38|47632.97
11:54:39|47642.93
11:54:40|47644.88
11:54:41|47633.25
11:54:42|47640.62
11:54:43|47641.14
11:54:44|47633.89
11:54:45|47633.74
11:54:46|47627.76
11:54:47|47627.76
11:54:48|47639.62
11:54:49|47636.09
11:54:50|47631.28
11:54:51|47636.1
11:54:52|47652.68
11:54:54|47667.09
11:54:56|47679.64
11:54:58|47658.57
11:54:58|47678.09
11:55:00|47676.41
11:55:01|47671.61
11:55:02|47674.61
11:55:03|47650.83
11:55:04|47650.83
11:55:05|47650.47
11:55:06|47642.93
11:55:07|47642.94
11:55:08|47642.93
11:55:09|47642.91
11:55:10|47651.21
11:55:11|47653.7
11:55:12|47672.14
11:55:13|47672.13
11:55:14|47636.23
11:55:15|47631.28
11:55:16|47623.49
11:55:17|47630.24
11:55:18|47642.92
11:55:19|47652.78
11:55:20|47653.33
11:55:21|47675.31
11:55:22|47670.71
11:55:23|47667.89
11:55:24|47662.47
11:55:25|47652.68
11:55:26|47615.59
11:55:27|47615.59
11:55:28|47615.6
11:55:29|47620.55
11:55:30|47617.27
11:55:31|47630.
11:55:32|47630.
11:55:33|47630.35
11:55:34|47630.3
11:55:35|47612.37
11:55:36|47612.37
11:55:37|47610.6
11:55:38|47610.6
11:55:39|47609.5
11:55:40|47609.5
11:55:41|47606.71
11:55:42|47604.38
11:55:43|47588.16
11:55:44|47586.91
11:55:45|47586.9
11:55:46|47578.08
11:55:47|47574.17
11:55:48|47586.93
11:55:49|47586.93
11:55:50|47595.16
11:55:51|47590.13
11:55:52|47595.28
11:55:53|47599.61
11:55:55|47613.86
11:55:56|47603.4
11:55:57|47606.23
11:55:57|47606.32
11:55:59|47606.28
11:56:00|47606.29
11:56:01|47595.03
11:56:02|47590.12
11:56:03|47590.18
11:56:04|47600.85
11:56:05|47600.85
11:56:06|47600.75
11:56:07|47590.23
11:56:07|47590.23
11:56:09|47603.84
11:56:09|47600.11
11:56:11|47614.24
11:56:11|47614.24
11:56:12|47609.85
11:56:14|47606.97
11:56:15|47600.02
11:56:16|47609.85
11:56:17|47614.13
11:56:18|47614.04
11:56:19|47614.04
11:56:20|47614.04
11:56:21|47614.14
11:56:21|47603.96
11:56:23|47603.96
11:56:24|47603.95
11:56:25|47603.96
11:56:26|47604.
11:56:26|47603.96
11:56:28|47604.
11:56:28|47604.
11:56:29|47591.42
11:56:31|47571.52
11:56:32|47570.88
11:56:33|47580.44
11:56:34|47580.44
11:56:34|47598.38
11:56:36|47595.72
11:56:36|47586.53
11:56:37|47595.21
11:56:39|47595.21
11:56:40|47595.06
11:56:41|47592.36
11:56:42|47589.78
11:56:43|47594.94
11:56:44|47592.55
11:56:45|47592.56
11:56:46|47594.97
11:56:47|47594.96
11:56:48|47598.88
11:56:49|47598.87
11:56:49|47598.84
11:56:51|47598.84
11:56:51|47598.83
11:56:53|47598.84
11:56:54|47598.84
11:56:56|47607.24
11:56:58|47619.96
11:56:59|47619.97
11:56:59|47603.95
11:57:02|47603.99
11:57:02|47613.45
11:57:03|47613.44
11:57:04|47594.8
11:57:05|47594.8
11:57:06|47594.81
11:57:08|47609.5
11:57:09|47618.99
11:57:10|47618.99
11:57:11|47618.99
11:57:12|47615.96
11:57:13|47618.99
11:57:14|47619.97
11:57:15|47623.43
11:57:16|47623.43
11:57:17|47635.35
11:57:18|47635.35
11:57:19|47637.19
11:57:20|47623.44
11:57:21|47620.24
11:57:22|47613.71
11:57:23|47601.46
11:57:24|47601.32
11:57:25|47601.33
11:57:26|47600.97
11:57:28|47600.98
11:57:29|47594.21
11:57:30|47603.67
11:57:31|47603.68
11:57:32|47591.83
11:57:33|47597.6
11:57:34|47588.28
11:57:35|47583.83
11:57:35|47583.84
11:57:37|47566.87
11:57:37|47567.33
11:57:39|47573.44
11:57:40|47575.93
11:57:40|47582.31
11:57:42|47584.46
11:57:43|47573.03
11:57:44|47585.22
11:57:45|47591.77
11:57:46|47587.2
11:57:47|47587.21
11:57:48|47587.21
11:57:49|47591.81
11:57:50|47594.98
11:57:51|47594.92
11:57:52|47601.25
11:57:53|47601.21
11:57:53|47588.06
11:57:55|47588.05
11:57:57|47594.51
11:57:58|47599.99
11:57:59|47599.99
11:58:00|47600.
11:58:01|47608.24
11:58:02|47603.58
11:58:03|47594.98
11:58:04|47598.66
11:58:06|47612.42
11:58:06|47609.97
11:58:08|47609.97
11:58:09|47609.97
11:58:10|47628.32
11:58:11|47628.32
11:58:12|47630.
11:58:12|47630.3
11:58:13|47649.99
11:58:15|47644.38
11:58:16|47644.28
11:58:17|47648.09
11:58:18|47647.92
11:58:19|47650.
11:58:20|47650.
11:58:20|47650.96
11:58:22|47652.68
11:58:23|47658.05
11:58:25|47651.42
11:58:25|47659.22
11:58:27|47659.63
11:58:28|47662.43
11:58:29|47663.54
11:58:30|47662.43
11:58:31|47662.43
11:58:32|47645.22
11:58:32|47645.22
11:58:34|47645.28
11:58:35|47650.29
11:58:35|47655.64
11:58:37|47655.64
11:58:38|47655.65
11:58:38|47655.65
11:58:40|47655.65
11:58:40|47661.03
11:58:42|47655.92
11:58:43|47649.07
11:58:44|47638.19
11:58:45|47638.19
11:58:45|47645.19
11:58:47|47645.43
11:58:48|47652.41
11:58:49|47640.44
11:58:50|47640.44
11:58:51|47641.29
11:58:52|47633.68
11:58:53|47621.66
11:58:54|47619.46
11:58:54|47618.36
11:58:55|47629.69
11:58:58|47654.22
11:59:00|47659.27
11:59:01|47650.3
11:59:03|47634.89
11:59:03|47640.35
11:59:05|47640.34
11:59:06|47640.32
11:59:07|47640.33
11:59:08|47640.33
11:59:09|47640.34
11:59:10|47640.4
11:59:11|47640.34
11:59:12|47617.73
11:59:13|47608.78
11:59:14|47600.01
11:59:15|47605.04
11:59:16|47623.3
11:59:17|47618.31
11:59:18|47623.3
11:59:19|47623.34
11:59:20|47613.71
11:59:21|47613.71
11:59:22|47613.76
11:59:23|47613.91
11:59:24|47620.56
11:59:25|47614.86
11:59:26|47603.96
11:59:27|47604.06
11:59:28|47608.36
11:59:29|47614.79
11:59:30|47610.75
11:59:31|47615.58
11:59:32|47617.96
11:59:33|47623.44
11:59:34|47625.82
11:59:35|47633.18
11:59:36|47633.19
11:59:37|47633.19
11:59:38|47633.13
11:59:39|47623.44
11:59:40|47618.25
11:59:41|47615.74
11:59:42|47615.74
11:59:43|47615.71
11:59:44|47615.72
11:59:45|47615.72
11:59:46|47618.44
11:59:47|47618.44
11:59:48|47621.82
11:59:49|47632.68
11:59:50|47635.44
11:59:51|47635.45
11:59:52|47635.4
11:59:53|47633.26
11:59:54|47642.93
11:59:55|47630.62
11:59:56|47630.51
11:59:57|47620.1
11:59:59|47627.65
12:00:00|47627.65
12:00:01|47641.9
12:00:02|47636.8
12:00:03|47636.1
12:00:05|47644.28
12:00:07|47650.
12:00:08|47647.28
12:00:09|47630.64
12:00:10|47648.52
12:00:11|47617.
12:00:12|47617.33
12:00:13|47625.88
12:00:14|47640.55
12:00:15|47641.64
12:00:16|47646.02
12:00:17|47630.3
12:00:19|47627.83
12:00:20|47642.92
12:00:21|47658.55
12:00:22|47658.55
12:00:23|47658.51
12:00:23|47661.25
12:00:25|47665.65
12:00:26|47670.01
12:00:26|47670.11
12:00:28|47670.11
12:00:29|47687.1
12:00:30|47698.16
12:00:31|47704.95
12:00:31|47690.49
12:00:33|47695.54
12:00:34|47682.87
12:00:35|47692.39
12:00:37|47689.97
12:00:37|47697.5
12:00:38|47693.36
12:00:39|47693.62
12:00:40|47690.19
12:00:41|47681.54
12:00:42|47689.64
12:00:43|47680.01
12:00:44|47679.95
12:00:45|47666.15
12:00:46|47670.2
12:00:47|47677.61
12:00:48|47681.9
12:00:49|47668.32
12:00:50|47668.41
12:00:51|47672.23
12:00:52|47672.22
12:00:53|47670.08
12:00:54|47672.21
12:00:55|47672.22
12:00:56|47672.15
12:00:57|47669.92
12:00:59|47652.69
12:01:00|47645.12
12:01:02|47665.98
12:01:03|47663.33
12:01:04|47666.
12:01:05|47665.9
12:01:06|47672.17
12:01:07|47682.24
12:01:07|47686.24
12:01:09|47689.86
12:01:10|47693.83
12:01:11|47693.94
12:01:13|47706.76
12:01:14|47707.97
12:01:15|47703.09
12:01:16|47709.99
12:01:17|47717.23
12:01:17|47705.44
12:01:20|47735.35
12:01:20|47742.63
12:01:21|47756.55
12:01:22|47768.6
12:01:24|47781.53
12:01:25|47790.
12:01:26|47792.23
12:01:26|47800.
12:01:28|47821.4
12:01:28|47839.01
12:01:29|47857.14
12:01:30|47848.63
12:01:32|47859.55
12:01:32|47821.18
12:01:33|47801.99
12:01:34|47784.25
12:01:35|47791.47
12:01:36|47780.75
12:01:37|47815.48
12:01:38|47780.03
12:01:39|47780.85
12:01:40|47793.51
12:01:41|47789.21
12:01:42|47799.44
12:01:43|47794.85
12:01:44|47801.31
12:01:45|47817.51
12:01:46|47829.7
12:01:47|47818.56
12:01:48|47799.71
12:01:50|47805.65
12:01:50|47805.55
12:01:51|47787.04
12:01:52|47787.1
12:01:53|47799.72
12:01:55|47813.65
12:01:55|47801.48
12:01:56|47801.37
12:01:57|47787.48
12:01:58|47791.26
12:02:01|47801.48
12:02:01|47789.12
12:02:03|47789.12
12:02:04|47790.7
12:02:05|47793.94
12:02:07|47801.99
12:02:07|47796.52
12:02:08|47801.85
12:02:10|47837.82
12:02:10|47832.7
12:02:12|47827.16
12:02:13|47815.61
12:02:13|47813.84
12:02:15|47809.74
12:02:15|47813.84
12:02:17|47813.93
12:02:18|47799.43
12:02:19|47796.56
12:02:20|47796.56
12:02:20|47796.37
12:02:21|47796.2
12:02:23|47808.6
12:02:24|47822.85
12:02:25|47818.84
12:02:25|47810.14
12:02:27|47814.54
12:02:27|47814.3
12:02:29|47813.96
12:02:29|47810.26
12:02:30|47808.6
12:02:31|47793.61
12:02:32|47792.25
12:02:34|47792.25
12:02:35|47791.05
12:02:36|47787.43
12:02:36|47780.55
12:02:37|47775.21
12:02:38|47773.2
12:02:39|47772.76
12:02:40|47766.6
12:02:41|47771.46
12:02:42|47771.56
12:02:43|47773.49
12:02:44|47766.73
12:02:46|47766.73
12:02:46|47778.92
12:02:47|47778.93
12:02:49|47787.03
12:02:49|47790.34
12:02:50|47790.34
12:02:51|47781.56
12:02:52|47778.93
12:02:53|47773.98
12:02:54|47769.64
12:02:55|47766.83
12:02:56|47773.98
12:02:57|47770.64
12:02:58|47769.2
12:02:59|47769.2
12:03:02|47763.46
12:03:02|47759.88
12:03:04|47763.46
12:03:06|47759.46
12:03:07|47773.96
12:03:08|47771.56
12:03:09|47789.1
12:03:11|47785.2
12:03:12|47798.85
12:03:12|47822.66
12:03:14|47822.93
12:03:15|47831.16
12:03:15|47859.18
12:03:16|47850.06
12:03:18|47856.02
12:03:18|47852.75
12:03:19|47853.88
12:03:21|47859.23
12:03:21|47861.28
12:03:23|47869.
12:03:23|47880.87
12:03:24|47868.07
12:03:26|47879.58
12:03:26|47865.48
12:03:27|47863.51
12:03:29|47868.3
12:03:29|47859.
12:03:30|47859.
12:03:32|47830.04
12:03:32|47833.05
12:03:33|47856.06
12:03:34|47863.51
12:03:36|47863.47
12:03:36|47861.06
12:03:37|47861.06
12:03:38|47861.06
12:03:39|47844.15
12:03:40|47843.08
12:03:41|47843.09
12:03:43|47840.87
12:03:43|47850.08
12:03:44|47840.87
12:03:45|47840.86
12:03:46|47855.59
12:03:49|47853.47
12:03:49|47832.07
12:03:50|47815.59
12:03:51|47814.9
12:03:52|47812.55
12:03:53|47812.6
12:03:54|47815.6
12:03:56|47828.29
12:03:57|47838.47
12:03:58|47840.88
12:03:59|47848.95
12:04:00|47847.47
12:04:01|47837.48
12:04:02|47833.97
12:04:03|47830.5
12:04:04|47830.49
12:04:06|47830.01
12:04:07|47822.52
12:04:08|47814.02
12:04:09|47813.77
12:04:09|47814.73
12:04:11|47833.77
12:04:12|47829.38
12:04:13|47837.82
12:04:14|47825.64
12:04:15|47837.79
12:04:16|47830.6
12:04:17|47830.56
12:04:18|47832.9
12:04:19|47837.75
12:04:20|47831.67
12:04:21|47832.11
12:04:22|47832.1
12:04:23|47820.72
12:04:24|47812.94
12:04:25|47812.27
12:04:26|47816.47
12:04:27|47816.46
12:04:28|47821.82
12:04:29|47821.81
12:04:30|47823.49
12:04:31|47816.58
12:04:32|47816.58
12:04:33|47814.07
12:04:34|47814.17
12:04:35|47814.08
12:04:36|47813.35
12:04:37|47821.57
12:04:38|47816.47
12:04:39|47833.23
12:04:40|47825.87
12:04:41|47849.97
12:04:42|47862.13
12:04:43|47870.42
12:04:44|47883.56
12:04:45|47877.78
12:04:46|47875.03
12:04:47|47864.95
12:04:48|47873.99
12:04:49|47862.35
12:04:50|47862.34
12:04:51|47862.35
12:04:52|47869.52
12:04:53|47876.8
12:04:54|47876.8
12:04:55|47860.69
12:04:56|47860.7
12:04:57|47859.19
12:04:58|47877.68
12:04:59|47877.68
12:05:00|47889.99
12:05:01|47881.36
12:05:02|47881.36
12:05:04|47857.35
12:05:05|47866.09
12:05:06|47873.03
12:05:07|47868.53
12:05:09|47881.35
12:05:10|47865.92
12:05:11|47858.42
12:05:12|47858.41
12:05:13|47857.72
12:05:14|47857.37
12:05:15|47873.15
12:05:16|47857.45
12:05:17|47861.03
12:05:18|47850.
12:05:19|47847.9
12:05:20|47832.93
12:05:21|47829.87
12:05:22|47823.36
12:05:23|47817.49
12:05:24|47819.14
12:05:25|47819.15
12:05:26|47823.91
12:05:27|47821.08
12:05:28|47823.92
12:05:29|47835.96
12:05:30|47863.17
12:05:31|47853.62
12:05:32|47847.4
12:05:33|47838.9
12:05:34|47837.83
12:05:35|47845.87
12:05:36|47841.48
12:05:37|47841.48
12:05:38|47841.42
12:05:39|47836.
12:05:40|47836.06
12:05:41|47839.63
12:05:42|47832.47
12:05:43|47836.17
12:05:44|47829.51
12:05:45|47822.08
12:05:46|47822.08
12:05:47|47825.74
12:05:49|47832.8
12:05:49|47840.23
12:05:50|47839.78
12:05:52|47828.2
12:05:52|47822.01
12:05:53|47822.01
12:05:54|47821.9
12:05:55|47821.99
12:05:56|47815.6
12:05:57|47818.
12:05:58|47805.83
12:05:59|47815.55
12:06:00|47815.39
12:06:01|47815.3
12:06:02|47805.81
12:06:04|47800.
12:06:06|47791.84
12:06:08|47773.61
12:06:09|47785.96
12:06:10|47785.87
12:06:10|47785.77
12:06:12|47785.81
12:06:12|47801.3
12:06:15|47794.69
12:06:15|47794.69
12:06:16|47809.92
12:06:17|47810.47
12:06:18|47812.04
12:06:19|47804.45
12:06:20|47804.89
12:06:21|47804.96
12:06:22|47804.97
12:06:23|47805.31
12:06:24|47805.26
12:06:26|47794.4
12:06:26|47794.39
12:06:27|47794.39
12:06:29|47791.69
12:06:29|47778.27
12:06:30|47791.18
12:06:31|47791.23
12:06:32|47785.03
12:06:33|47784.04
12:06:34|47785.13
12:06:35|47789.34
12:06:36|47805.19
12:06:37|47790.73
12:06:39|47790.73
12:06:39|47801.8
12:06:40|47790.99
12:06:41|47791.09
12:06:42|47791.26
12:06:43|47791.25
12:06:45|47791.2
12:06:45|47789.11
12:06:46|47785.15
12:06:47|47785.2
12:06:49|47811.55
12:06:50|47814.95
12:06:50|47801.82
12:06:51|47789.3
12:06:52|47789.36
12:06:55|47789.41
12:06:56|47789.41
12:06:56|47789.41
12:06:58|47789.44
12:06:58|47779.36
12:07:00|47780.13
12:07:01|47789.45
12:07:01|47793.89
12:07:02|47799.94
12:07:04|47800.93
12:07:06|47800.88
12:07:06|47811.56
12:07:08|47801.35
12:07:09|47801.33
12:07:10|47801.34
12:07:11|47801.34
12:07:12|47809.54
12:07:13|47828.08
12:07:14|47833.15
12:07:15|47815.07
12:07:16|47815.07
12:07:17|47814.62
12:07:18|47825.08
12:07:19|47825.07
12:07:20|47825.38
12:07:21|47828.08
12:07:22|47831.29
12:07:23|47835.83
12:07:24|47829.77
12:07:25|47813.84
12:07:26|47816.9
12:07:27|47828.63
12:07:28|47828.63
12:07:29|47828.63
12:07:30|47828.63
12:07:31|47828.64
12:07:32|47828.63
12:07:33|47828.63
12:07:34|47828.63
12:07:35|47819.45
12:07:36|47819.46
12:07:37|47829.5
12:07:38|47823.16
12:07:39|47823.2
12:07:40|47823.25
12:07:41|47829.86
12:07:42|47819.46
12:07:43|47817.11
12:07:44|47816.9
12:07:45|47823.79
12:07:46|47820.85
12:07:47|47820.84
12:07:48|47820.84
12:07:49|47820.84
12:07:50|47820.85
12:07:51|47812.27
12:07:52|47820.85
12:07:53|47823.25
12:07:54|47823.25
12:07:55|47823.24
12:07:56|47823.25
12:07:57|47812.12
12:07:58|47812.12
12:07:59|47811.99
12:08:00|47811.88
12:08:01|47811.88
12:08:02|47811.88
12:08:03|47805.64
12:08:04|47812.11
12:08:05|47812.11
12:08:07|47823.85
12:08:09|47837.25
12:08:10|47838.88
12:08:11|47841.23
12:08:12|47841.17
12:08:13|47830.39
12:08:13|47837.81
12:08:15|47837.77
12:08:16|47829.86
12:08:17|47829.86
12:08:17|47829.74
12:08:19|47829.74
12:08:20|47829.75
12:08:21|47829.82
12:08:22|47829.81
12:08:23|47829.82
12:08:24|47829.71
12:08:25|47829.53
12:08:26|47828.1
12:08:28|47828.2
12:08:28|47830.58
12:08:30|47829.53
12:08:31|47826.46
12:08:32|47826.45
12:08:33|47834.21
12:08:33|47834.31
12:08:36|47829.85
12:08:37|47835.21
12:08:37|47835.22
12:08:39|47833.34
12:08:39|47833.34
12:08:40|47833.33
12:08:41|47833.33
12:08:42|47833.34
12:08:44|47827.36
12:08:45|47831.71
12:08:45|47825.01
12:08:47|47825.01
12:08:48|47818.34
12:08:49|47818.34
12:08:50|47801.31
12:08:50|47801.32
12:08:51|47809.92
12:08:52|47817.03
12:08:53|47817.02
12:08:54|47814.29
12:08:55|47814.3
12:08:56|47814.3
12:08:57|47814.29
12:08:58|47814.27
12:08:59|47821.92
12:09:01|47821.91
12:09:02|47811.96
12:09:02|47818.09
12:09:04|47818.09
12:09:04|47812.63
12:09:06|47813.45
12:09:06|47816.57
12:09:08|47816.88
12:09:10|47816.87
12:09:10|47818.09
12:09:12|47818.05
12:09:12|47817.94
12:09:13|47822.32
12:09:15|47822.32
12:09:16|47822.32
12:09:17|47821.24
12:09:18|47825.
12:09:19|47828.08
12:09:20|47828.08
12:09:21|47828.08
12:09:22|47829.18
12:09:23|47836.2
12:09:24|47845.12
12:09:25|47849.99
12:09:26|47849.99
12:09:27|47853.32
12:09:28|47853.32
12:09:29|47874.38
12:09:30|47874.38
12:09:31|47863.81
12:09:32|47858.41
12:09:33|47858.51
12:09:35|47854.37
12:09:35|47854.46
12:09:36|47854.47
12:09:37|47853.11
12:09:39|47844.15
12:09:39|47844.68
12:09:40|47846.96
12:09:42|47850.05
12:09:43|47850.05
12:09:43|47850.05
12:09:45|47852.5
12:09:45|47849.95
12:09:46|47849.9
12:09:47|47852.22
12:09:48|47852.17
12:09:49|47844.63
12:09:50|47857.32
12:09:51|47864.44
12:09:53|47857.99
12:09:54|47862.24
12:09:54|47862.34
12:09:55|47870.61
12:09:57|47877.77
12:09:58|47878.01
12:09:58|47869.86
12:09:59|47873.13
12:10:00|47872.93
12:10:01|47872.84
12:10:03|47878.34
12:10:04|47886.94
12:10:05|47886.94
12:10:06|47892.19
12:10:07|47892.94
12:10:09|47886.34
12:10:11|47872.69
12:10:11|47872.8
12:10:12|47866.72
12:10:15|47866.72
12:10:15|47864.51
12:10:16|47865.57
12:10:18|47865.56
12:10:19|47865.62
12:10:19|47871.22
12:10:21|47867.28
12:10:22|47865.62
12:10:23|47865.62
12:10:24|47865.72
12:10:25|47867.41
12:10:26|47876.58
12:10:27|47865.63
12:10:28|47873.86
12:10:29|47876.56
12:10:30|47877.08
12:10:31|47873.72
12:10:32|47873.66
12:10:33|47871.63
12:10:34|47868.7
12:10:35|47870.17
12:10:36|47870.26
12:10:37|47870.62
12:10:38|47877.59
12:10:39|47877.59
12:10:40|47870.99
12:10:41|47876.06
12:10:42|47876.07
12:10:43|47879.95
12:10:44|47879.9
12:10:45|47871.64
12:10:46|47870.54
12:10:47|47873.27
12:10:48|47873.27
12:10:49|47871.63
12:10:50|47873.96
12:10:51|47871.64
12:10:52|47871.63
12:10:53|47879.88
12:10:54|47873.39
12:10:55|47891.11
12:10:56|47891.06
12:10:57|47893.21
12:10:58|47895.55
12:10:59|47895.55
12:11:00|47895.49
12:11:01|47886.65
12:11:02|47887.62
12:11:03|47882.84
12:11:04|47882.19
12:11:05|47882.2
12:11:06|47882.22
12:11:07|47887.62
12:11:08|47874.3
12:11:10|47877.89
12:11:11|47877.94
12:11:12|47882.37
12:11:13|47879.44
12:11:14|47879.44
12:11:16|47879.35
12:11:18|47878.41
12:11:19|47884.19
12:11:20|47878.4
12:11:21|47872.88
12:11:21|47877.96
12:11:23|47870.
12:11:23|47870.
12:11:25|47868.9
12:11:26|47868.9
12:11:27|47862.14
12:11:28|47857.32
12:11:28|47856.89
12:11:30|47854.48
12:11:31|47858.57
12:11:32|47850.96
12:11:32|47853.41
12:11:33|47858.57
12:11:35|47857.
12:11:35|47856.9
12:11:36|47844.14
12:11:38|47837.83
12:11:38|47834.95
12:11:40|47837.2
12:11:41|47829.86
12:11:41|47829.86
12:11:43|47829.87
12:11:43|47829.87
12:11:44|47829.87
12:11:45|47829.87
12:11:47|47829.87
12:11:47|47829.88
12:11:48|47828.77
12:11:50|47828.77
12:11:50|47818.32
12:11:51|47821.97
12:11:52|47821.97
12:11:53|47825.08
12:11:54|47828.03
12:11:55|47828.03
12:11:57|47847.57
12:11:59|47837.42
12:11:59|47840.03
12:12:00|47835.19
12:12:01|47835.
12:12:02|47819.75
12:12:03|47813.71
12:12:04|47820.96
12:12:05|47823.52
12:12:06|47823.78
12:12:07|47837.82
12:12:08|47833.94
12:12:10|47833.9
12:12:12|47824.12
12:12:14|47824.38
12:12:15|47831.69
12:12:16|47831.69
12:12:17|47831.64
12:12:18|47821.23
12:12:19|47821.23
12:12:20|47821.23
12:12:21|47821.23
12:12:22|47821.23
12:12:23|47821.22
12:12:24|47818.34
12:12:25|47803.39
12:12:26|47803.38
12:12:27|47803.38
12:12:28|47802.3
12:12:30|47800.05
12:12:31|47800.05
12:12:32|47800.05
12:12:33|47800.05
12:12:34|47800.05
12:12:35|47800.05
12:12:36|47800.06
12:12:37|47803.37
12:12:38|47791.12
12:12:39|47795.37
12:12:40|47792.47
12:12:41|47784.52
12:12:42|47784.58
12:12:43|47790.66
12:12:44|47798.79
12:12:45|47798.79
12:12:46|47798.89
12:12:47|47795.37
12:12:48|47795.48
12:12:49|47795.58
12:12:50|47798.77
12:12:51|47798.78
12:12:52|47798.9
12:12:53|47801.31
12:12:54|47801.27
12:12:55|47808.59
12:12:56|47808.59
12:12:57|47823.96
12:12:58|47819.61
12:12:59|47817.25
12:13:00|47817.25
12:13:01|47808.6
12:13:02|47797.09
12:13:03|47803.54
12:13:04|47808.7
12:13:05|47818.89
12:13:06|47814.43
12:13:07|47805.38
12:13:08|47816.8
12:13:09|47816.9
12:13:10|47816.8
12:13:12|47808.6
12:13:13|47808.6
12:13:13|47816.89
12:13:15|47816.89
12:13:16|47816.9
12:13:16|47816.79
12:13:18|47806.19
12:13:20|47811.6
12:13:21|47809.41
12:13:22|47805.9
12:13:22|47801.42
12:13:24|47813.97
12:13:24|47813.97
12:13:25|47826.46
12:13:26|47812.23
12:13:27|47812.28
12:13:28|47812.27
12:13:29|47812.12
12:13:31|47811.94
12:13:32|47812.22
12:13:32|47811.66
12:13:34|47806.25
12:13:34|47806.25
12:13:36|47806.25
12:13:37|47806.24
12:13:38|47806.25
12:13:38|47805.91
12:13:39|47803.8
12:13:41|47801.7
12:13:42|47802.16
12:13:42|47802.27
12:13:43|47804.67
12:13:45|47792.79
12:13:45|47795.65
12:13:46|47795.04
12:13:48|47795.04
12:13:48|47795.03
12:13:49|47794.69
12:13:50|47796.65
12:13:52|47796.65
12:13:52|47788.2
12:13:54|47790.69
12:13:54|47790.7
12:13:55|47790.7
12:13:57|47781.47
12:13:57|47781.4
12:13:59|47780.3
12:14:00|47781.41
12:14:01|47781.38
12:14:02|47781.24
12:14:03|47775.14
12:14:04|47775.23
12:14:05|47782.68
12:14:06|47772.77
12:14:07|47793.51
12:14:08|47792.14
12:14:09|47792.1
12:14:10|47794.45
12:14:11|47794.45
12:14:13|47788.4
12:14:14|47788.5
12:14:15|47788.49
12:14:16|47806.33
12:14:17|47806.33
12:14:18|47806.28
12:14:18|47804.92
12:14:20|47791.4
12:14:21|47793.27
12:14:22|47789.12
12:14:23|47786.73
12:14:24|47786.68
12:14:25|47786.64
12:14:26|47796.09
12:14:28|47796.09
12:14:28|47795.99
12:14:29|47798.85
12:14:30|47801.66
12:14:31|47794.29
12:14:33|47794.32
12:14:33|47794.32
12:14:35|47794.68
12:14:36|47794.63
12:14:37|47794.97
12:14:37|47794.98
12:14:38|47796.03
12:14:39|47803.48
12:14:41|47803.49
12:14:41|47805.17
12:14:43|47817.1
12:14:43|47805.16
12:14:46|47807.01
12:14:46|47813.35
12:14:47|47817.18
12:14:48|47818.34
12:14:49|47820.77
12:14:50|47811.58
12:14:51|47811.58
12:14:52|47809.62
12:14:53|47808.61
12:14:54|47808.64
12:14:55|47807.55
12:14:56|47807.55
12:14:57|47813.34
12:14:58|47801.32
12:14:59|47801.33
12:15:00|47806.51
12:15:01|47798.01
12:15:02|47798.01
12:15:03|47789.58
12:15:04|47794.32
12:15:05|47794.32
12:15:06|47794.32
12:15:07|47794.32
12:15:08|47787.05
12:15:09|47787.05
12:15:10|47789.12
12:15:11|47789.22
12:15:13|47800.87
12:15:15|47795.56
12:15:16|47795.91
12:15:17|47795.91
12:15:18|47786.87
12:15:19|47781.63
12:15:20|47775.21
12:15:21|47775.2
12:15:22|47774.99
12:15:23|47770.03
12:15:24|47770.03
12:15:25|47770.02
12:15:26|47770.02
12:15:27|47750.73
12:15:28|47766.14
12:15:29|47768.47
12:15:30|47768.47
12:15:31|47748.83
12:15:32|47748.83
12:15:33|47750.
12:15:34|47751.65
12:15:35|47751.54
12:15:36|47751.27
12:15:37|47820.31
12:15:38|47837.41
12:15:39|47836.8
12:15:40|47818.2
12:15:41|47804.18
12:15:42|47817.04
12:15:43|47809.91
12:15:44|47799.51
12:15:45|47814.15
12:15:46|47811.24
12:15:47|47811.25
12:15:48|47813.07
12:15:49|47802.47
12:15:50|47801.26
12:15:51|47804.19
12:15:52|47805.08
12:15:53|47804.99
12:15:55|47804.86
12:15:56|47804.18
12:15:57|47797.4
12:15:58|47799.53
12:15:59|47804.86
12:16:00|47804.86
12:16:01|47801.19
12:16:01|47801.19
12:16:03|47797.53
12:16:04|47792.11
12:16:05|47792.11
12:16:06|47792.11
12:16:07|47792.1
12:16:08|47798.78
12:16:08|47804.27
12:16:10|47804.22
12:16:11|47804.07
12:16:11|47793.1
12:16:13|47804.05
12:16:15|47804.86
12:16:16|47804.91
12:16:16|47801.82
12:16:17|47801.92
12:16:19|47812.18
12:16:19|47815.57
12:16:22|47828.09
12:16:23|47843.22
12:16:24|47837.17
12:16:25|47828.46
12:16:26|47828.57
12:16:27|47828.57
12:16:28|47832.51
12:16:29|47832.69
12:16:30|47829.87
12:16:31|47829.43
12:16:32|47829.43
12:16:33|47828.55
12:16:34|47837.73
12:16:35|47836.24
12:16:36|47836.32
12:16:37|47836.32
12:16:38|47829.13
12:16:39|47833.76
12:16:40|47833.75
12:16:41|47833.75
12:16:42|47839.32
12:16:43|47839.31
12:16:44|47839.41
12:16:45|47839.77
12:16:46|47836.33
12:16:47|47836.33
12:16:48|47836.33
12:16:49|47844.13
12:16:50|47837.35
12:16:52|47833.81
12:16:53|47834.02
12:16:54|47834.02
12:16:55|47834.84
12:16:56|47825.26
12:16:57|47820.53
12:16:57|47833.74
12:16:59|47838.18
12:17:00|47838.17
12:17:01|47838.12
12:17:02|47841.54
12:17:02|47838.6
12:17:04|47838.94
12:17:05|47843.04
12:17:06|47834.66
12:17:06|47843.94
12:17:08|47843.95
12:17:09|47844.
12:17:09|47844.
12:17:11|47843.99
12:17:12|47838.96
12:17:12|47838.62
12:17:14|47838.62
12:17:16|47833.75
12:17:18|47836.96
12:17:18|47835.35
12:17:19|47835.35
12:17:20|47829.87
12:17:22|47829.87
12:17:23|47835.27
12:17:24|47835.28
12:17:24|47835.27
12:17:25|47835.27
12:17:27|47835.27
12:17:28|47835.13
12:17:30|47830.03
12:17:30|47839.88
12:17:31|47839.88
12:17:32|47843.94
12:17:33|47853.35
12:17:34|47846.07
12:17:35|47844.05
12:17:36|47850.99
12:17:37|47859.31
12:17:38|47867.07
12:17:39|47870.
12:17:40|47870.
12:17:41|47873.93
12:17:42|47867.76
12:17:43|47873.94
12:17:44|47875.34
12:17:46|47875.34
12:17:46|47866.07
12:17:47|47863.27
12:17:48|47863.28
12:17:49|47863.28
12:17:50|47863.28
12:17:51|47863.27
12:17:52|47863.06
12:17:53|47863.06
12:17:54|47863.06
12:17:55|47867.94
12:17:56|47877.78
12:17:58|47886.55
12:17:59|47886.51
12:18:00|47870.07
12:18:01|47872.81
12:18:02|47887.38
12:18:03|47873.55
12:18:04|47870.05
12:18:05|47870.01
12:18:06|47870.12
12:18:07|47872.77
12:18:08|47870.52
12:18:09|47870.52
12:18:10|47870.53
12:18:11|47885.65
12:18:12|47879.49
12:18:13|47876.6
12:18:14|47876.66
12:18:15|47885.57
12:18:17|47885.57
12:18:18|47879.5
12:18:19|47879.5
12:18:20|47879.5
12:18:21|47879.5
12:18:22|47879.5
12:18:23|47872.11
12:18:25|47872.11
12:18:26|47879.43
12:18:26|47879.43
12:18:28|47879.44
12:18:30|47879.43
12:18:30|47870.15
12:18:31|47870.15
12:18:33|47870.25
12:18:35|47863.04
12:18:35|47863.04
12:18:36|47871.68
12:18:37|47871.57
12:18:38|47863.45
12:18:39|47863.45
12:18:40|47863.44
12:18:41|47863.44
12:18:42|47858.74
12:18:43|47857.32
12:18:44|47850.16
12:18:45|47850.21
12:18:46|47850.2
12:18:47|47842.
12:18:48|47837.83
12:18:49|47834.75
12:18:50|47842.7
12:18:51|47845.49
12:18:52|47845.49
12:18:53|47845.49
12:18:54|47840.3
12:18:55|47837.86
12:18:56|47837.87
12:18:57|47837.97
12:18:58|47837.97
12:18:59|47838.07
12:19:00|47839.16
12:19:01|47839.16
12:19:02|47839.05
12:19:03|47839.06
12:19:04|47872.1
12:19:05|47872.1
12:19:06|47872.11
12:19:07|47872.1
12:19:08|47879.5
12:19:09|47879.99
12:19:10|47879.96
12:19:11|47879.96
12:19:12|47878.78
12:19:13|47856.09
12:19:14|47865.47
12:19:15|47864.29
12:19:17|47872.68
12:19:19|47858.73
12:19:20|47885.56
12:19:22|47880.26
12:19:23|47886.25
12:19:24|47886.25
12:19:24|47879.
12:19:25|47880.3
12:19:27|47880.94
12:19:28|47880.94
12:19:29|47880.94
12:19:29|47880.93
12:19:31|47871.92
12:19:32|47871.6
12:19:33|47867.93
12:19:33|47862.14
12:19:34|47852.31
12:19:36|47848.64
12:19:38|47860.64
12:19:38|47860.64
12:19:39|47858.73
12:19:40|47858.42
12:19:41|47855.88
12:19:43|47855.98
12:19:44|47857.06
12:19:45|47858.16
12:19:46|47858.16
12:19:47|47862.41
12:19:48|47859.79
12:19:48|47859.79
12:19:50|47859.79
12:19:50|47855.08
12:19:51|47859.68
12:19:52|47862.86
12:19:54|47862.43
12:19:54|47855.75
12:19:56|47870.48
12:19:57|47862.89
12:19:58|47862.88
12:19:59|47870.08
12:20:00|47862.99
12:20:01|47858.82
12:20:01|47858.82
12:20:03|47858.93
12:20:03|47869.99
12:20:04|47870.35
12:20:05|47879.04
12:20:07|47875.07
12:20:07|47875.08
12:20:09|47867.09
12:20:10|47867.09
12:20:11|47867.14
12:20:12|47874.42
12:20:12|47879.04
12:20:14|47878.96
12:20:15|47879.05
12:20:16|47875.43
12:20:17|47862.08
12:20:19|47857.34
12:20:20|47847.64
12:20:21|47844.15
12:20:22|47844.15
12:20:23|47848.66
12:20:24|47858.14
12:20:25|47846.83
12:20:26|47848.75
12:20:27|47846.33
12:20:28|47860.68
12:20:29|47851.63
12:20:30|47851.63
12:20:31|47847.59
12:20:32|47840.01
12:20:33|47840.03
12:20:34|47845.92
12:20:35|47845.92
12:20:36|47844.52
12:20:37|47845.48
12:20:38|47845.37
12:20:39|47845.37
12:20:40|47840.
12:20:41|47838.06
12:20:42|47840.
12:20:43|47838.06
12:20:44|47838.17
12:20:45|47845.92
12:20:46|47848.11
12:20:47|47848.12
12:20:48|47842.94
12:20:49|47842.88
12:20:50|47833.75
12:20:51|47818.59
12:20:52|47816.76
12:20:53|47816.81
12:20:54|47816.87
12:20:55|47818.37
12:20:56|47828.09
12:20:57|47828.09
12:20:58|47833.78
12:21:00|47833.78
12:21:01|47828.52
12:21:02|47828.52
12:21:03|47828.88
12:21:04|47818.53
12:21:05|47818.44
12:21:06|47834.32
12:21:07|47831.68
12:21:08|47831.68
12:21:09|47822.9
12:21:10|47823.93
12:21:11|47824.
12:21:12|47824.01
12:21:13|47824.
12:21:14|47835.92
12:21:15|47831.98
12:21:16|47831.97
12:21:17|47830.27
12:21:18|47830.27
12:21:20|47823.51
12:21:21|47823.56
12:21:23|47828.39
12:21:23|47829.84
12:21:25|47831.1
12:21:25|47834.76
12:21:27|47834.77
12:21:28|47837.25
12:21:28|47837.16
12:21:31|47836.91
12:21:31|47835.92
12:21:32|47835.9
12:21:33|47826.95
12:21:34|47826.38
12:21:35|47824.28
12:21:36|47834.29
12:21:38|47834.29
12:21:38|47834.2
12:21:40|47835.67
12:21:40|47844.03
12:21:42|47843.98
12:21:43|47840.42
12:21:43|47840.22
12:21:44|47844.12
12:21:45|47843.16
12:21:47|47845.23
12:21:47|47849.98
12:21:48|47850.
12:21:50|47850.
12:21:50|47850.
12:21:51|47850.
12:21:52|47850.
12:21:54|47849.94
12:21:55|47844.39
12:21:55|47849.4
12:21:56|47851.65
12:21:58|47856.87
12:22:00|47856.83
12:22:00|47857.31
12:22:01|47857.31
12:22:02|47857.31
12:22:03|47858.4
12:22:04|47858.41
12:22:05|47858.41
12:22:06|47858.37
12:22:07|47850.
12:22:08|47850.
12:22:09|47850.
12:22:10|47850.01
12:22:11|47850.
12:22:12|47850.
12:22:13|47850.
12:22:14|47846.2
12:22:15|47845.11
12:22:16|47845.11
12:22:17|47851.55
12:22:18|47850.06
12:22:19|47850.06
12:22:21|47850.06
12:22:23|47855.
12:22:24|47857.31
12:22:25|47857.31
12:22:27|47862.13
12:22:27|47864.48
12:22:28|47876.86
12:22:30|47876.76
12:22:31|47876.75
12:22:32|47876.75
12:22:33|47876.7
12:22:34|47876.65
12:22:35|47876.66
12:22:35|47876.66
12:22:36|47874.9
12:22:38|47885.39
12:22:39|47885.4
12:22:39|47882.89
12:22:40|47882.89
12:22:41|47883.05
12:22:42|47885.38
12:22:44|47883.03
12:22:45|47883.03
12:22:45|47883.19
12:22:47|47896.86
12:22:47|47902.15
12:22:49|47903.93
12:22:50|47904.21
12:22:50|47920.48
12:22:51|47929.65
12:22:52|47929.66
12:22:53|47929.55
12:22:54|47932.7
12:22:55|47932.69
12:22:57|47941.99
12:22:57|47969.61
12:22:58|47968.87
12:23:00|47960.2
12:23:01|47935.98
12:23:01|47935.98
12:23:02|47935.94
12:23:03|47935.94
12:23:04|47932.7
12:23:05|47921.6
12:23:06|47921.57
12:23:07|47916.39
12:23:08|47916.55
12:23:09|47935.28
12:23:10|47938.49
12:23:11|47938.44
12:23:12|47940.48
12:23:14|47954.16
12:23:14|47953.95
12:23:16|47953.58
12:23:16|47936.83
12:23:17|47936.88
12:23:19|47943.34
12:23:19|47940.67
12:23:22|47940.65
12:23:23|47940.56
12:23:24|47943.36
12:23:25|47943.36
12:23:26|47943.36
12:23:27|47942.5
12:23:29|47942.5
12:23:30|47925.62
12:23:31|47917.72
12:23:32|47921.68
12:23:33|47930.63
12:23:34|47930.63
12:23:35|47930.6
12:23:36|47925.42
12:23:37|47925.43
12:23:38|47925.08
12:23:39|47919.93
12:23:40|47912.95
12:23:41|47914.04
12:23:42|47925.87
12:23:43|47927.5
12:23:44|47935.27
12:23:45|47944.07
12:23:46|47938.66
12:23:47|47938.76
12:23:48|47938.76
12:23:49|47939.11
12:23:50|47939.11
12:23:51|47944.21
12:23:52|47944.18
12:23:53|47933.64
12:23:54|47914.
12:23:55|47914.01
12:23:56|47915.76
12:23:57|47942.63
12:23:58|47933.32
12:23:59|47933.32
12:24:00|47929.78
12:24:01|47932.7
12:24:02|47932.71
12:24:03|47933.33
12:24:04|47940.19
12:24:05|47940.04
12:24:06|47934.77
12:24:07|47920.71
12:24:09|47920.01
12:24:09|47920.94
12:24:10|47916.86
12:24:11|47914.84
12:24:12|47914.83
12:24:13|47908.1
12:24:14|47908.1
12:24:15|47908.1
12:24:16|47907.66
12:24:17|47901.25
12:24:18|47907.96
12:24:19|47908.78
12:24:20|47908.68
12:24:21|47915.52
12:24:23|47915.55
12:24:25|47913.21
12:24:26|47913.12
12:24:27|47902.33
12:24:29|47906.05
12:24:29|47919.54
12:24:30|47908.92
12:24:31|47908.72
12:24:32|47915.78
12:24:33|47915.78
12:24:34|47915.79
12:24:35|47915.79
12:24:36|47915.58
12:24:37|47915.55
12:24:38|47915.2
12:24:39|47914.8
12:24:40|47914.81
12:24:41|47914.81
12:24:42|47925.71
12:24:43|47928.29
12:24:44|47935.26
12:24:45|47932.86
12:24:46|47910.54
12:24:47|47908.89
12:24:48|47891.13
12:24:49|47880.03
12:24:50|47880.03
12:24:51|47889.4
12:24:52|47889.29
12:24:53|47889.2
12:24:54|47887.75
12:24:55|47884.26
12:24:56|47884.36
12:24:57|47888.95
12:24:58|47889.2
12:24:59|47891.38
12:25:00|47905.79
12:25:01|47905.78
12:25:02|47905.78
12:25:04|47898.66
12:25:04|47898.65
12:25:05|47898.65
12:25:06|47898.65
12:25:07|47898.65
12:25:08|47898.65
12:25:09|47901.05
12:25:10|47901.06
12:25:12|47901.76
12:25:12|47904.19
12:25:13|47893.8
12:25:14|47884.81
12:25:15|47884.81
12:25:16|47887.03
12:25:17|47886.18
12:25:18|47888.53
12:25:19|47888.53
12:25:20|47900.69
12:25:21|47898.61
12:25:23|47898.56
12:25:24|47894.83
12:25:25|47894.83
12:25:26|47894.83
12:25:28|47894.34
12:25:29|47893.79
12:25:30|47880.01
12:25:31|47880.
12:25:32|47880.
12:25:33|47875.36
12:25:34|47874.1
12:25:35|47874.1
12:25:36|47874.2
12:25:37|47874.2
12:25:38|47880.
12:25:39|47886.56
12:25:40|47886.56
12:25:41|47886.56
12:25:42|47886.55
12:25:43|47879.99
12:25:44|47880.
12:25:45|47880.02
12:25:46|47880.02
12:25:47|47880.01
12:25:48|47880.11
12:25:49|47880.11
12:25:50|47880.11
12:25:51|47880.11
12:25:52|47880.
12:25:53|47880.01
12:25:54|47880.
12:25:55|47879.99
12:25:56|47886.55
12:25:57|47882.07
12:25:58|47880.8
12:25:59|47859.99
12:26:00|47860.07
12:26:01|47856.08
12:26:02|47859.61
12:26:03|47859.71
12:26:04|47866.3
12:26:05|47866.3
12:26:06|47866.16
12:26:07|47864.5
12:26:08|47864.49
12:26:09|47857.99
12:26:11|47864.28
12:26:12|47864.19
12:26:13|47856.17
12:26:14|47858.21
12:26:14|47858.22
12:26:16|47859.19
12:26:17|47874.13
12:26:18|47876.81
12:26:18|47875.69
12:26:20|47875.69
12:26:21|47875.59
12:26:21|47867.07
12:26:23|47866.81
12:26:25|47863.28
12:26:26|47858.58
12:26:27|47857.32
12:26:28|47852.79
12:26:29|47851.67
12:26:30|47847.59
12:26:31|47847.59
12:26:32|47847.57
12:26:33|47841.26
12:26:34|47841.75
12:26:35|47841.75
12:26:36|47841.75
12:26:36|47847.39
12:26:38|47845.72
12:26:39|47845.72
12:26:40|47845.45
12:26:41|47845.59
12:26:42|47845.5
12:26:43|47845.5
12:26:45|47845.49
12:26:46|47845.49
12:26:47|47845.5
12:26:47|47845.49
12:26:49|47845.49
12:26:49|47845.49
12:26:51|47845.49
12:26:52|47845.44
12:26:53|47845.44
12:26:53|47845.44
12:26:55|47845.39
12:26:55|47845.39
12:26:57|47845.44
12:26:58|47845.45
12:26:59|47845.44
12:26:59|47845.44
12:27:01|47845.49
12:27:02|47845.44
12:27:02|47848.98
12:27:03|47838.26
12:27:04|47833.91
12:27:05|47830.
12:27:06|47820.
12:27:07|47820.04
12:27:08|47817.19
12:27:09|47817.18
12:27:11|47817.18
12:27:11|47828.08
12:27:12|47837.82
12:27:14|47829.05
12:27:14|47829.05
12:27:16|47829.05
12:27:16|47829.05
12:27:18|47829.05
12:27:19|47829.03
12:27:19|47824.84
12:27:20|47823.73
12:27:21|47819.49
12:27:22|47819.49
12:27:23|47819.49
12:27:26|47810.3
12:27:27|47802.5
12:27:28|47800.
12:27:29|47800.01
12:27:30|47800.01
12:27:31|47800.01
12:27:32|47800.
12:27:33|47799.21
12:27:34|47799.2
12:27:35|47797.77
12:27:36|47796.56
12:27:37|47796.57
12:27:38|47806.37
12:27:39|47806.41
12:27:40|47805.76
12:27:41|47801.1
12:27:42|47801.1
12:27:43|47792.48
12:27:44|47792.54
12:27:45|47792.82
12:27:46|47781.37
12:27:47|47781.37
12:27:48|47781.37
12:27:49|47781.36
12:27:50|47780.39
12:27:51|47781.36
12:27:52|47781.36
12:27:53|47781.36
12:27:54|47778.31
12:27:55|47778.97
12:27:56|47781.36
12:27:57|47779.22
12:27:58|47779.27
12:27:59|47779.28
12:28:00|47792.34
12:28:02|47786.26
12:28:03|47770.14
12:28:04|47769.63
12:28:05|47769.
12:28:06|47768.68
12:28:06|47767.5
12:28:08|47766.44
12:28:09|47765.09
12:28:10|47765.09
12:28:11|47765.02
12:28:11|47769.52
12:28:12|47769.51
12:28:14|47771.8
12:28:14|47771.81
12:28:16|47779.36
12:28:17|47777.15
12:28:18|47744.22
12:28:19|47754.03
12:28:19|47761.86
12:28:21|47754.54
12:28:21|47756.94
12:28:23|47760.89
12:28:23|47761.26
12:28:24|47762.2
12:28:27|47759.8
12:28:29|47769.6
12:28:29|47784.81
12:28:31|47789.1
12:28:32|47789.05
12:28:33|47782.92
12:28:34|47776.02
12:28:35|47777.43
12:28:36|47777.43
12:28:37|47772.76
12:28:38|47769.62
12:28:39|47769.62
12:28:40|47769.63
12:28:41|47769.62
12:28:42|47758.48
12:28:43|47756.58
12:28:44|47756.58
12:28:45|47757.22
12:28:46|47757.27
12:28:47|47757.27
12:28:48|47768.57
12:28:49|47768.57
12:28:50|47772.75
12:28:51|47772.75
12:28:52|47764.86
12:28:53|47764.86
12:28:55|47772.52
12:28:56|47772.76
12:28:57|47765.41
12:28:58|47772.57
12:28:59|47767.08
12:29:00|47767.08
12:29:01|47764.86
12:29:02|47772.75
12:29:03|47772.75
12:29:04|47772.66
12:29:05|47779.35
12:29:06|47779.35
12:29:07|47779.35
12:29:08|47779.35
12:29:09|47782.05
12:29:10|47782.06
12:29:11|47782.41
12:29:12|47787.03
12:29:13|47775.37
12:29:14|47772.76
12:29:15|47772.76
12:29:16|47772.61
12:29:17|47775.16
12:29:18|47775.16
12:29:19|47775.37
12:29:20|47779.49
12:29:21|47779.85
12:29:22|47780.93
12:29:23|47780.93
12:29:24|47780.83
12:29:25|47775.
12:29:26|47775.
12:29:28|47779.6
12:29:30|47779.84
12:29:31|47779.79
12:29:31|47779.79
12:29:34|47772.83
12:29:34|47772.82
12:29:35|47772.83
12:29:36|47772.82
12:29:38|47772.83
12:29:39|47764.87
12:29:40|47762.69
12:29:41|47762.68
12:29:42|47760.22
12:29:43|47760.21
12:29:44|47764.47
12:29:45|47764.47
12:29:46|47761.3
12:29:47|47761.3
12:29:48|47731.47
12:29:49|47752.44
12:29:50|47752.44
12:29:51|47755.63
12:29:52|47755.64
12:29:53|47755.64
12:29:54|47755.63
12:29:55|47755.63
12:29:56|47755.63
12:29:57|47755.82
12:29:58|47758.48
12:29:59|47758.48
12:30:00|47758.48
12:30:01|47755.75
12:30:02|47755.75
12:30:04|47755.75
12:30:04|47755.75
12:30:05|47755.71
12:30:06|47755.71
12:30:07|47755.65
12:30:08|47755.49
12:30:09|47755.49
12:30:11|47755.7
12:30:11|47755.7
12:30:12|47743.07
12:30:13|47755.7
12:30:14|47755.35
12:30:15|47755.35
12:30:17|47755.35
12:30:17|47754.44
12:30:18|47764.85
12:30:19|47764.85
12:30:20|47764.85
12:30:21|47769.61
12:30:22|47764.74
12:30:24|47757.71
12:30:24|47757.36
12:30:25|47757.41
12:30:26|47757.3
12:30:29|47757.31
12:30:30|47757.31
12:30:31|47775.2
12:30:33|47779.31
12:30:35|47779.25
12:30:36|47772.89
12:30:37|47779.34
12:30:38|47779.32
12:30:39|47779.32
12:30:40|47779.32
12:30:41|47779.32
12:30:42|47779.32
12:30:44|47766.
12:30:44|47760.1
12:30:45|47760.21
12:30:47|47771.89
12:30:47|47771.89
12:30:48|47785.56
12:30:49|47785.55
12:30:50|47770.67
12:30:51|47770.24
12:30:53|47777.68
12:30:53|47775.33
12:30:54|47779.93
12:30:55|47761.98
12:30:57|47758.48
12:30:58|47752.17
12:30:59|47786.86
12:31:00|47786.81
12:31:01|47774.14
12:31:02|47768.45
12:31:03|47757.05
12:31:04|47757.1
12:31:05|47757.2
12:31:06|47762.68
12:31:07|47762.68
12:31:08|47752.81
12:31:09|47752.81
12:31:10|47752.81
12:31:11|47752.92
12:31:12|47769.56
12:31:13|47769.46
12:31:14|47769.41
12:31:15|47769.41
12:31:16|47760.48
12:31:17|47760.48
12:31:18|47758.14
12:31:19|47758.24
12:31:20|47765.95
12:31:21|47765.94
12:31:22|47765.94
12:31:23|47765.88
12:31:24|47759.7
12:31:25|47759.7
12:31:26|47762.56
12:31:27|47762.56
12:31:28|47762.76
12:31:30|47762.77
12:31:32|47762.77
12:31:33|47762.76
12:31:33|47762.76
12:31:35|47762.77
12:31:35|47777.23
12:31:37|47779.35
12:31:38|47779.35
12:31:39|47779.35
12:31:40|47779.35
12:31:41|47781.24
12:31:42|47781.24
12:31:43|47781.23
12:31:44|47781.23
12:31:45|47773.49
12:31:46|47773.49
12:31:47|47773.78
12:31:48|47773.78
12:31:50|47773.88
12:31:50|47773.88
12:31:52|47773.89
12:31:53|47776.93
12:31:53|47776.93
12:31:55|47774.22
12:31:56|47774.22
12:31:56|47774.22
12:31:58|47774.22
12:31:59|47774.22
12:32:00|47774.22
12:32:01|47786.25
12:32:02|47783.87
12:32:04|47783.87
12:32:05|47783.86
12:32:06|47783.84
12:32:07|47783.86
12:32:07|47783.86
12:32:08|47783.85
12:32:10|47783.86
12:32:11|47773.78
12:32:12|47766.99
12:32:13|47766.99
12:32:14|47762.82
12:32:15|47762.92
12:32:16|47768.74
12:32:17|47770.01
12:32:18|47769.95
12:32:19|47762.77
12:32:20|47762.77
12:32:21|47762.77
12:32:22|47762.77
12:32:23|47762.76
12:32:24|47762.77
12:32:25|47762.57
12:32:26|47762.46
12:32:27|47752.82
12:32:28|47752.82
12:32:29|47758.16
12:32:31|47755.47
12:32:33|47755.47
12:32:33|47755.36
12:32:35|47755.36
12:32:36|47755.23
12:32:37|47755.23
12:32:38|47754.88
12:32:39|47754.87
12:32:40|47739.73
12:32:40|47739.73
12:32:41|47739.73
12:32:43|47739.73
12:32:43|47734.26
12:32:45|47734.31
12:32:46|47734.31
12:32:46|47736.51
12:32:47|47736.51
12:32:49|47736.5
12:32:49|47736.71
12:32:50|47738.8
12:32:53|47738.8
12:32:53|47738.14
12:32:54|47731.21
12:32:55|47730.65
12:32:56|47730.65
12:32:57|47730.2
12:32:58|47733.54
12:32:59|47733.53
12:33:00|47730.14
12:33:01|47722.
12:33:02|47719.63
12:33:03|47719.64
12:33:04|47719.63
12:33:05|47719.63
12:33:06|47719.64
12:33:07|47719.53
12:33:08|47718.29
12:33:09|47718.29
12:33:10|47720.
12:33:11|47720.89
12:33:12|47720.84
12:33:13|47723.08
12:33:14|47723.08
12:33:15|47722.99
12:33:16|47722.99
12:33:17|47717.29
12:33:18|47715.29
12:33:19|47705.42
12:33:20|47717.2
12:33:21|47716.69
12:33:23|47714.28
12:33:24|47714.28
12:33:25|47714.28
12:33:26|47705.53
12:33:27|47710.21
12:33:28|47719.26
12:33:29|47719.26
12:33:30|47719.26
12:33:32|47712.75
12:33:33|47712.79
12:33:34|47705.43
12:33:35|47705.6
12:33:36|47715.78
12:33:37|47715.78
12:33:39|47709.34
12:33:40|47709.44
12:33:41|47715.62
12:33:42|47717.13
12:33:43|47717.15
12:33:44|47717.1
12:33:45|47711.18
12:33:46|47712.99
12:33:47|47712.99
12:33:48|47712.33
12:33:49|47712.74
12:33:49|47711.37
12:33:51|47711.5
12:33:51|47703.32
12:33:53|47706.43
12:33:54|47706.41
12:33:55|47698.93
12:33:56|47698.39
12:33:57|47700.
12:33:58|47702.74
12:33:59|47702.4
12:34:00|47702.05
12:34:01|47700.95
12:34:02|47700.01
12:34:02|47698.03
12:34:04|47696.03
12:34:05|47696.03
12:34:06|47712.6
12:34:07|47712.81
12:34:08|47712.81
12:34:09|47712.46
12:34:10|47706.62
12:34:11|47706.62
12:34:11|47706.62
12:34:13|47705.51
12:34:14|47705.51
12:34:15|47704.17
12:34:15|47714.9
12:34:16|47714.55
12:34:18|47708.5
12:34:19|47706.3
12:34:20|47706.3
12:34:21|47706.27
12:34:22|47706.26
12:34:22|47704.18
12:34:23|47704.17
12:34:25|47704.17
12:34:26|47700.01
12:34:27|47696.49
12:34:27|47696.49
12:34:29|47696.49
12:34:30|47700.42
12:34:31|47692.21
12:34:33|47688.26
12:34:34|47683.58
12:34:35|47677.27
12:34:36|47677.01
12:34:36|47674.
12:34:37|47674.
12:34:39|47673.2
12:34:39|47671.56
12:34:41|47663.75
12:34:42|47663.2
12:34:43|47672.39
12:34:43|47687.1
12:34:46|47687.1
12:34:46|47687.1
12:34:47|47687.1
12:34:49|47681.48
12:34:50|47681.48
12:34:51|47681.48
12:34:52|47681.48
12:34:53|47691.65
12:34:54|47691.65
12:34:55|47691.65
12:34:56|47691.65
12:34:57|47691.65
12:34:58|47691.64
12:34:59|47691.54
12:35:00|47695.82
12:35:02|47685.99
12:35:03|47688.48
12:35:04|47683.42
12:35:05|47681.93
12:35:05|47681.63
12:35:07|47681.63
12:35:08|47681.63
12:35:09|47681.63
12:35:10|47681.64
12:35:11|47681.64
12:35:11|47694.2
12:35:13|47672.83
12:35:14|47672.19
12:35:15|47661.98
12:35:16|47661.97
12:35:17|47661.96
12:35:18|47659.63
12:35:19|47659.06
12:35:20|47659.07
12:35:21|47659.07
12:35:22|47659.06
12:35:23|47650.85
12:35:24|47650.85
12:35:25|47655.1
12:35:26|47662.18
12:35:27|47663.05
12:35:28|47663.45
12:35:29|47663.06
12:35:30|47649.67
12:35:31|47649.63
12:35:32|47644.79
12:35:34|47635.08
12:35:36|47634.35
12:35:38|47641.3
12:35:38|47657.85
12:35:39|47664.6
12:35:40|47663.67
12:35:41|47659.38
12:35:43|47667.19
12:35:43|47659.42
12:35:45|47661.33
12:35:45|47661.33
12:35:46|47659.38
12:35:47|47658.18
12:35:49|47656.56
12:35:49|47656.56
12:35:50|47667.05
12:35:51|47667.05
12:35:52|47661.3
12:35:53|47670.18
12:35:54|47650.82
12:35:55|47651.46
12:35:56|47650.81
12:35:57|47650.82
12:35:58|47650.81
12:35:59|47650.92
12:36:00|47635.37
12:36:01|47650.
12:36:02|47649.95
12:36:03|47652.67
12:36:04|47648.12
12:36:05|47640.04
12:36:06|47640.04
12:36:07|47640.03
12:36:08|47640.03
12:36:09|47640.03
12:36:10|47640.03
12:36:12|47627.41
12:36:12|47629.97
12:36:14|47633.89
12:36:15|47633.93
12:36:15|47634.03
12:36:17|47638.
12:36:18|47638.55
12:36:19|47638.46
12:36:20|47640.02
12:36:20|47640.02
12:36:22|47644.27
12:36:23|47644.27
12:36:25|47649.94
12:36:25|47633.63
12:36:26|47633.63
12:36:28|47633.63
12:36:29|47633.63
12:36:29|47633.4
12:36:31|47633.4
12:36:31|47633.4
12:36:33|47627.7
12:36:35|47627.76
12:36:37|47650.14
12:36:37|47645.99
12:36:38|47645.89
12:36:39|47638.63
12:36:41|47638.63
12:36:41|47645.85
12:36:42|47645.65
12:36:43|47636.23
12:36:44|47645.37
12:36:45|47642.32
12:36:46|47639.93
12:36:47|47639.93
12:36:49|47634.6
12:36:50|47634.61
12:36:51|47634.61
12:36:52|47634.61
12:36:53|47630.01
12:36:54|47626.29
12:36:55|47626.35
12:36:56|47626.35
12:36:57|47642.9
12:36:58|47642.9
12:36:59|47642.7
12:37:00|47642.7
12:37:01|47638.27
12:37:02|47638.27
12:37:03|47637.57
12:37:04|47637.97
12:37:05|47637.97
12:37:06|47642.93
12:37:07|47644.27
12:37:08|47644.28
12:37:09|47644.46
12:37:10|47644.47
12:37:11|47644.47
12:37:12|47644.47
12:37:13|47644.43
12:37:14|47644.42
12:37:15|47644.42
12:37:16|47644.32
12:37:17|47627.46
12:37:18|47637.12
12:37:19|47637.12
12:37:20|47627.8
12:37:21|47627.81
12:37:22|47627.81
12:37:23|47631.82
12:37:24|47631.82
12:37:25|47631.83
12:37:26|47637.09
12:37:27|47639.92
12:37:28|47639.92
12:37:29|47647.99
12:37:30|47647.99
12:37:31|47647.94
12:37:32|47647.89
12:37:33|47647.9
12:37:35|47647.89
12:37:36|47647.89
12:37:37|47647.83
12:37:38|47647.69
12:37:39|47645.81
12:37:41|47645.8
12:37:41|47645.81
12:37:42|47647.92
12:37:44|47639.92
12:37:45|47639.93
12:37:46|47639.93
12:37:47|47634.76
12:37:48|47642.33
12:37:49|47642.33
12:37:50|47634.79
12:37:52|47641.11
12:37:53|47639.07
12:37:54|47639.07
12:37:55|47636.88
12:37:55|47636.97
12:37:57|47640.06
12:37:57|47642.43
12:37:59|47642.43
12:37:59|47643.53
12:38:01|47643.48
12:38:02|47643.43
12:38:03|47642.43
12:38:04|47665.81
12:38:05|47660.8
12:38:06|47667.91
12:38:07|47663.56
12:38:08|47663.44
12:38:08|47663.51
12:38:10|47663.61
12:38:11|47663.61
12:38:12|47657.76
12:38:12|47644.63
12:38:14|47640.74
12:38:14|47640.74
12:38:16|47646.59
12:38:17|47646.59
12:38:18|47646.68
12:38:19|47646.69
12:38:20|47646.59
12:38:21|47646.59
12:38:22|47646.59
12:38:23|47646.59
12:38:24|47646.6
12:38:25|47650.22
12:38:25|47650.58
12:38:27|47650.46
12:38:27|47646.68
12:38:29|47646.68
12:38:30|47646.56
12:38:31|47646.57
12:38:32|47646.57
12:38:32|47646.66
12:38:34|47646.65
12:38:34|47652.03
12:38:37|47641.69
12:38:38|47647.22
12:38:40|47650.14
12:38:41|47650.14
12:38:42|47647.6
12:38:44|47647.61
12:38:44|47647.66
12:38:45|47652.67
12:38:46|47647.43
12:38:47|47626.8
12:38:48|47640.47
12:38:49|47640.48
12:38:51|47640.48
12:38:52|47640.48
12:38:52|47640.48
12:38:53|47640.48
12:38:55|47640.48
12:38:55|47640.53
12:38:56|47644.27
12:38:57|47644.28
12:38:58|47644.27
12:38:59|47644.27
12:39:01|47644.27
12:39:01|47644.27
12:39:02|47644.17
12:39:03|47644.17
12:39:04|47643.31
12:39:06|47648.32
12:39:06|47648.32
12:39:07|47653.21
12:39:09|47653.13
12:39:09|47653.13
12:39:10|47653.09
12:39:11|47653.
12:39:12|47658.55
12:39:13|47660.37
12:39:14|47660.37
12:39:15|47652.26
12:39:16|47652.26
12:39:17|47652.26
12:39:18|47654.49
12:39:19|47654.48
12:39:21|47654.49
12:39:21|47654.49
12:39:22|47655.45
12:39:23|47655.46
12:39:25|47655.45
12:39:25|47653.14
12:39:27|47652.27
12:39:27|47652.27
12:39:28|47652.3
12:39:29|47652.3
12:39:30|47652.3
12:39:31|47652.3
12:39:33|47651.99
12:39:33|47644.29
12:39:34|47644.28
12:39:35|47644.28
12:39:37|47651.03
12:39:38|47651.03
12:39:40|47650.94
12:39:42|47650.88
12:39:43|47640.47
12:39:45|47640.47
12:39:45|47640.47
12:39:47|47640.47
12:39:48|47640.47
12:39:49|47640.47
12:39:50|47640.47
12:39:51|47640.47
12:39:53|47643.
12:39:53|47642.97
12:39:54|47642.92
12:39:55|47642.81
12:39:56|47633.19
12:39:57|47630.3
12:39:58|47630.01
12:40:00|47630.01
12:40:01|47630.
12:40:02|47630.06
12:40:03|47643.81
12:40:04|47640.38
12:40:05|47644.27
12:40:06|47644.27
12:40:07|47644.17
12:40:08|47637.82
12:40:09|47653.71
12:40:10|47658.07
12:40:11|47658.07
12:40:12|47658.02
12:40:13|47658.02
12:40:14|47649.58
12:40:15|47649.58
12:40:16|47649.57
12:40:17|47649.58
12:40:18|47649.68
12:40:19|47657.37
12:40:20|47658.48
12:40:21|47653.69
12:40:22|47655.97
12:40:23|47655.97
12:40:24|47648.53
12:40:25|47655.88
12:40:26|47655.88
12:40:27|47655.68
12:40:28|47655.67
12:40:29|47655.67
12:40:30|47654.97
12:40:31|47654.96
12:40:32|47654.97
12:40:33|47654.96
12:40:34|47652.03
12:40:35|47654.65
12:40:36|47653.55
12:40:37|47651.4
12:40:39|47651.39
12:40:41|47633.19
12:40:42|47630.02
12:40:44|47634.84
12:40:45|47635.99
12:40:46|47635.99
12:40:47|47635.99
12:40:48|47636.
12:40:50|47635.99
12:40:51|47635.98
12:40:51|47635.98
12:40:53|47635.99
12:40:53|47635.99
12:40:54|47636.12
12:40:55|47636.12
12:40:56|47636.13
12:40:57|47636.12
12:40:58|47636.16
12:40:59|47636.21
12:41:00|47636.21
12:41:01|47636.22
12:41:03|47636.21
12:41:03|47636.17
12:41:05|47636.18
12:41:06|47636.18
12:41:07|47636.18
12:41:08|47636.18
12:41:09|47636.18
12:41:10|47636.18
12:41:11|47650.
12:41:12|47663.53
12:41:13|47663.43
12:41:14|47654.7
12:41:15|47649.26
12:41:16|47641.05
12:41:17|47641.11
12:41:18|47641.11
12:41:19|47641.21
12:41:20|47646.71
12:41:21|47648.38
12:41:22|47648.4
12:41:23|47648.3
12:41:24|47648.3
12:41:25|47648.3
12:41:26|47643.86
12:41:27|47643.86
12:41:28|47643.86
12:41:29|47643.86
12:41:30|47643.56
12:41:31|47638.91
12:41:32|47638.9
12:41:33|47638.9
12:41:34|47643.72
12:41:35|47645.58
12:41:36|47645.65
12:41:37|47645.65
12:41:38|47645.65
12:41:40|47642.5
12:41:41|47638.91
12:41:42|47638.9
12:41:43|47638.9
12:41:45|47638.9
12:41:46|47638.91
12:41:46|47644.79
12:41:48|47644.79
12:41:49|47639.29
12:41:50|47639.29
12:41:51|47639.09
12:41:52|47639.09
12:41:53|47635.26
12:41:54|47637.64
12:41:56|47637.64
12:41:56|47637.64
12:41:57|47637.64
12:41:58|47641.22
12:41:59|47637.64
12:42:00|47637.69
12:42:01|47637.74
12:42:02|47637.79
12:42:03|47637.79
12:42:05|47638.17
12:42:06|47638.17
12:42:07|47638.17
12:42:08|47638.17
12:42:09|47638.17
12:42:10|47630.31
12:42:11|47630.31
12:42:12|47630.31
12:42:13|47630.02
12:42:14|47626.33
12:42:15|47626.32
12:42:16|47626.32
12:42:17|47626.32
12:42:18|47626.32
12:42:19|47626.37
12:42:20|47625.28
12:42:21|47622.22
12:42:22|47622.23
12:42:23|47622.22
12:42:24|47622.22
12:42:25|47622.22
12:42:26|47622.22
12:42:27|47622.22
12:42:28|47619.17
12:42:29|47606.04
12:42:30|47597.15
12:42:31|47594.83
12:42:32|47594.22
12:42:33|47594.22
12:42:34|47594.17
12:42:35|47594.18
12:42:36|47594.18
12:42:37|47593.52
12:42:38|47582.12
12:42:39|47580.
12:42:40|47578.94
12:42:41|47579.72
12:42:42|47579.73
12:42:43|47579.77
12:42:45|47570.77
12:42:46|47570.77
12:42:48|47570.77
12:42:49|47570.74
12:42:51|47561.98
12:42:52|47561.98
12:42:53|47560.6
12:42:54|47560.61
12:42:55|47560.6
12:42:56|47560.6
12:42:57|47560.6
12:42:58|47571.77
12:42:59|47574.61
12:43:00|47571.73
12:43:01|47574.32
12:43:02|47578.95
12:43:03|47578.94
12:43:04|47570.7
12:43:05|47561.88
12:43:06|47560.01
12:43:07|47560.01
12:43:08|47560.1
12:43:09|47575.26
12:43:09|47575.26
12:43:11|47575.02
12:43:12|47575.01
12:43:12|47575.02
12:43:13|47575.02
12:43:15|47574.91
12:43:16|47586.08
12:43:17|47589.
12:43:18|47589.
12:43:19|47581.38
12:43:20|47581.73
12:43:20|47585.81
12:43:22|47591.78
12:43:23|47605.06
12:43:23|47614.71
12:43:25|47611.13
12:43:25|47649.69
12:43:26|47658.26
12:43:28|47649.7
12:43:28|47649.7
12:43:30|47649.75
12:43:31|47658.52
12:43:31|47650.32
12:43:32|47662.87
12:43:34|47659.26
12:43:34|47659.26
12:43:36|47646.83
12:43:37|47646.83
12:43:38|47646.82
12:43:39|47646.82
12:43:39|47646.82
12:43:42|47646.83
12:43:42|47646.83
12:43:45|47639.4
12:43:46|47632.8
12:43:47|47630.3
12:43:48|47630.3
12:43:49|47630.01
12:43:50|47630.01
12:43:51|47625.61
12:43:52|47625.6
12:43:53|47632.67
12:43:54|47632.58
12:43:56|47635.09
12:43:57|47638.46
12:43:58|47638.46
12:43:59|47638.31
12:44:00|47638.31
12:44:01|47639.82
12:44:01|47639.82
12:44:03|47640.01
12:44:03|47640.37
12:44:05|47640.69
12:44:06|47640.01
12:44:07|47640.01
12:44:08|47649.6
12:44:09|47649.6
12:44:09|47649.59
12:44:11|47649.59
12:44:12|47644.51
12:44:12|47648.81
12:44:14|47649.6
12:44:15|47659.25
12:44:16|47654.61
12:44:17|47659.24
12:44:18|47659.24
12:44:18|47659.22
12:44:20|47659.22
12:44:21|47659.17
12:44:22|47658.14
12:44:23|47658.25
12:44:24|47658.25
12:44:25|47658.24
12:44:25|47658.25
12:44:26|47658.25
12:44:28|47658.25
12:44:29|47662.28
12:44:30|47662.28
12:44:31|47662.41
12:44:32|47664.81
12:44:32|47664.8
12:44:33|47660.68
12:44:35|47660.68
12:44:36|47666.89
12:44:37|47668.87
12:44:37|47666.51
12:44:39|47662.89
12:44:39|47677.25
12:44:41|47675.15
12:44:42|47673.96
12:44:43|47656.14
12:44:44|47649.6
12:44:45|47635.82
12:44:45|47635.81
12:44:47|47635.82
12:44:49|47635.82
12:44:50|47635.85
12:44:51|47635.91
12:44:51|47635.91
12:44:53|47636.01
12:44:53|47635.84
12:44:55|47635.84
12:44:56|47635.84
12:44:56|47635.83
12:44:57|47635.83
12:44:59|47635.84
12:45:00|47635.84
12:45:00|47635.88
12:45:02|47635.88
12:45:02|47636.18
12:45:04|47655.82
12:45:05|47655.82
12:45:06|47655.82
12:45:07|47658.56
12:45:08|47664.77
12:45:09|47662.49
12:45:10|47662.49
12:45:10|47666.83
12:45:12|47666.89
12:45:13|47666.88
12:45:14|47666.84
12:45:15|47667.43
12:45:16|47670.33
12:45:17|47670.32
12:45:17|47670.29
12:45:19|47670.28
12:45:20|47670.17
12:45:20|47670.18
12:45:22|47670.13
12:45:22|47669.97
12:45:24|47672.83
12:45:25|47678.55
12:45:25|47682.17
12:45:26|47682.17
12:45:28|47673.32
12:45:29|47678.63
12:45:29|47678.63
12:45:31|47678.63
12:45:32|47678.62
12:45:32|47678.62
12:45:34|47683.92
12:45:34|47683.92
12:45:35|47683.91
12:45:37|47683.91
12:45:38|47668.86
12:45:38|47668.86
12:45:40|47671.78
12:45:40|47671.78
12:45:42|47681.2
12:45:44|47681.15
12:45:45|47666.97
12:45:46|47666.97
12:45:48|47678.76
12:45:49|47678.76
12:45:50|47678.65
12:45:51|47670.01
12:45:52|47670.01
12:45:53|47670.01
12:45:55|47670.01
12:45:56|47666.92
12:45:57|47661.33
12:45:58|47661.33
12:45:59|47662.44
12:46:00|47670.4
12:46:01|47670.5
12:46:02|47670.6
12:46:03|47670.4
12:46:03|47670.4
12:46:05|47670.4
12:46:06|47670.41
12:46:06|47670.41
12:46:08|47670.4
12:46:09|47666.82
12:46:09|47666.83
12:46:11|47663.17
12:46:12|47660.07
12:46:13|47660.12
12:46:13|47660.42
12:46:15|47670.03
12:46:16|47670.03
12:46:16|47670.59
12:46:18|47670.59
12:46:18|47670.44
12:46:20|47661.4
12:46:21|47670.44
12:46:22|47660.
12:46:22|47660.
12:46:24|47660.
12:46:25|47660.
12:46:26|47660.
12:46:27|47660.05
12:46:28|47660.05
12:46:28|47660.
12:46:30|47660.
12:46:30|47660.
12:46:32|47660.01
12:46:33|47660.
12:46:34|47659.7
12:46:35|47659.75
12:46:36|47659.8
12:46:37|47659.8
12:46:38|47659.79
12:46:39|47664.28
12:46:40|47681.67
12:46:41|47686.91
12:46:42|47679.32
12:46:42|47686.9
12:46:45|47686.9
12:46:46|47681.82
12:46:46|47681.82
12:46:49|47697.7
12:46:50|47698.11
12:46:50|47673.96
12:46:51|47674.02
12:46:52|47667.76
12:46:53|47680.73
12:46:54|47687.11
12:46:55|47697.67
12:46:56|47688.27
12:46:57|47688.32
12:46:58|47692.26
12:46:59|47698.46
12:47:00|47696.08
12:47:01|47687.51
12:47:03|47680.28
12:47:04|47680.29
12:47:05|47680.29
12:47:06|47694.4
12:47:07|47697.59
12:47:08|47682.45
12:47:09|47682.36
12:47:10|47685.45
12:47:11|47683.87
12:47:12|47683.87
12:47:13|47681.91
12:47:14|47681.92
12:47:15|47680.71
12:47:16|47683.84
12:47:18|47687.55
12:47:19|47687.55
12:47:20|47688.26
12:47:21|47689.03
12:47:22|47689.03
12:47:23|47689.08
12:47:23|47672.57
12:47:25|47672.56
12:47:26|47672.57
12:47:27|47672.57
12:47:28|47672.57
12:47:29|47672.57
12:47:30|47669.27
12:47:31|47669.27
12:47:32|47660.32
12:47:33|47660.29
12:47:34|47658.56
12:47:35|47652.68
12:47:36|47652.69
12:47:37|47652.69
12:47:38|47649.61
12:47:39|47649.67
12:47:40|47669.26
12:47:41|47663.97
12:47:42|47660.22
12:47:43|47660.26
12:47:44|47660.31
12:47:45|47650.82
12:47:46|47649.37
12:47:47|47649.47
12:47:48|47649.47
12:47:49|47649.47
12:47:50|47649.47
12:47:52|47649.46
12:47:52|47649.46
12:47:54|47636.15
12:47:55|47644.13
12:47:56|47646.78
12:47:57|47646.79
12:47:58|47646.98
12:47:59|47650.06
12:48:00|47650.02
12:48:01|47652.41
12:48:02|47652.41
12:48:03|47652.36
12:48:05|47652.31
12:48:07|47660.03
12:48:07|47659.98
12:48:10|47653.15
12:48:10|47653.36
12:48:11|47653.45
12:48:12|47653.98
12:48:13|47659.3
12:48:14|47659.3
12:48:15|47659.17
12:48:16|47659.17
12:48:17|47659.07
12:48:18|47659.07
12:48:19|47659.07
12:48:20|47653.98
12:48:21|47651.25
12:48:22|47651.26
12:48:23|47651.31
12:48:24|47651.3
12:48:25|47652.11
12:48:26|47652.11
12:48:27|47652.12
12:48:28|47644.12
12:48:29|47635.43
12:48:30|47635.43
12:48:31|47631.8
12:48:32|47631.85
12:48:33|47631.9
12:48:34|47633.14
12:48:35|47623.08
12:48:36|47617.88
12:48:37|47617.89
12:48:38|47617.89
12:48:39|47615.74
12:48:40|47613.7
12:48:41|47611.71
12:48:42|47611.71
12:48:43|47611.72
12:48:44|47611.72
12:48:45|47607.35
12:48:46|47611.72
12:48:48|47617.57
12:48:49|47617.56
12:48:51|47615.16
12:48:53|47617.59
12:48:54|47616.11
12:48:55|47611.71
12:48:56|47605.95
12:48:58|47611.88
12:48:58|47611.88
12:48:59|47611.88
12:49:00|47611.88
12:49:01|47611.89
12:49:02|47611.88
12:49:03|47611.89
12:49:05|47611.88
12:49:06|47611.88
12:49:07|47611.88
12:49:08|47623.07
12:49:09|47623.44
12:49:10|47623.43
12:49:11|47623.44
12:49:12|47614.63
12:49:13|47622.01
12:49:14|47622.02
12:49:15|47622.02
12:49:16|47614.9
12:49:17|47614.9
12:49:18|47616.5
12:49:19|47616.5
12:49:20|47616.5
12:49:21|47616.5
12:49:22|47616.49
12:49:23|47616.14
12:49:24|47609.15
12:49:25|47609.15
12:49:26|47605.06
12:49:27|47594.22
12:49:28|47594.22
12:49:29|47594.21
12:49:30|47594.21
12:49:31|47594.22
12:49:32|47594.22
12:49:33|47594.21
12:49:34|47587.18
12:49:35|47584.74
12:49:36|47587.44
12:49:37|47594.22
12:49:38|47584.64
12:49:39|47585.07
12:49:40|47577.6
12:49:41|47577.66
12:49:42|47577.7
12:49:43|47577.7
12:49:44|47585.85
12:49:45|47585.85
12:49:46|47585.95
12:49:48|47586.06
12:49:49|47592.73
12:49:50|47592.73
12:49:51|47586.44
12:49:52|47586.53
12:49:53|47586.53
12:49:54|47586.96
12:49:55|47594.17
12:49:56|47594.17
12:49:57|47594.17
12:49:57|47594.2
12:50:00|47594.2
12:50:01|47580.8
12:50:01|47581.17
12:50:03|47577.73
12:50:04|47577.78
12:50:04|47583.52
12:50:06|47583.63
12:50:07|47583.82
12:50:07|47583.92
12:50:08|47584.02
12:50:09|47584.02
12:50:10|47584.02
12:50:11|47584.11
12:50:12|47584.11
12:50:14|47584.11
12:50:15|47584.11
12:50:16|47584.11
12:50:17|47584.01
12:50:18|47580.11
12:50:18|47580.11
12:50:20|47580.1
12:50:20|47577.72
12:50:21|47577.72
12:50:23|47577.72
12:50:24|47577.78
12:50:25|47580.08
12:50:25|47580.08
12:50:26|47580.08
12:50:28|47580.1
12:50:28|47580.11
12:50:30|47592.71
12:50:30|47592.71
12:50:31|47589.9
12:50:33|47582.63
12:50:34|47582.64
12:50:34|47582.64
12:50:36|47582.64
12:50:37|47582.63
12:50:38|47582.71
12:50:38|47577.71
12:50:40|47577.58
12:50:40|47577.58
12:50:41|47577.58
12:50:42|47577.58
12:50:44|47577.58
12:50:45|47577.57
12:50:45|47577.57
12:50:47|47577.58
12:50:49|47577.58
12:50:50|47582.71
12:50:51|47582.71
12:50:53|47582.71
12:50:54|47582.71
12:50:55|47582.72
12:50:56|47582.69
12:50:57|47579.68
12:50:58|47579.69
12:51:00|47579.68
12:51:01|47579.68
12:51:02|47579.37
12:51:04|47579.37
12:51:05|47588.95
12:51:06|47588.95
12:51:07|47588.95
12:51:08|47588.86
12:51:09|47588.87
12:51:10|47588.87
12:51:11|47592.08
12:51:12|47592.42
12:51:13|47594.17
12:51:14|47595.31
12:51:15|47595.3
12:51:16|47596.4
12:51:17|47601.44
12:51:18|47605.95
12:51:19|47608.46
12:51:20|47613.69
12:51:21|47609.76
12:51:22|47601.62
12:51:23|47598.39
12:51:24|47598.39
12:51:25|47597.48
12:51:26|47597.48
12:51:27|47597.48
12:51:28|47597.59
12:51:29|47591.41
12:51:30|47593.42
12:51:31|47602.46
12:51:32|47602.55
12:51:33|47600.03
12:51:34|47587.18
12:51:35|47582.2
12:51:36|47587.7
12:51:37|47587.7
12:51:38|47590.62
12:51:39|47590.62
12:51:40|47590.62
12:51:41|47590.72
12:51:42|47585.16
12:51:43|47585.16
12:51:44|47585.33
12:51:45|47590.7
12:51:46|47590.7
12:51:47|47590.61
12:51:48|47603.36
12:51:50|47612.98
12:51:51|47590.18
12:51:53|47607.37
12:51:54|47607.38
12:51:56|47601.45
12:51:56|47601.44
12:51:58|47606.08
12:51:59|47606.08
12:52:00|47606.08
12:52:01|47606.08
12:52:02|47606.54
12:52:03|47606.54
12:52:04|47609.84
12:52:05|47609.84
12:52:06|47612.49
12:52:07|47612.49
12:52:08|47612.5
12:52:09|47612.49
12:52:10|47612.4
12:52:11|47612.29
12:52:12|47607.38
12:52:13|47607.37
12:52:14|47607.27
12:52:15|47607.27
12:52:16|47612.49
12:52:17|47612.49
12:52:18|47612.49
12:52:19|47612.48
12:52:21|47612.48
12:52:22|47612.45
12:52:23|47612.46
12:52:24|47612.49
12:52:25|47612.49
12:52:26|47612.49
12:52:27|47612.5
12:52:28|47612.49
12:52:29|47612.49
12:52:30|47613.81
12:52:31|47614.9
12:52:32|47609.1
12:52:33|47609.
12:52:34|47608.69
12:52:35|47608.49
12:52:36|47608.49
12:52:37|47608.48
12:52:38|47608.48
12:52:39|47608.48
12:52:40|47608.48
12:52:41|47618.28
12:52:42|47620.83
12:52:43|47620.83
12:52:44|47620.83
12:52:45|47620.83
12:52:46|47620.83
12:52:47|47620.83
12:52:48|47620.83
12:52:49|47620.83
12:52:51|47620.82
12:52:52|47620.82
12:52:53|47620.83
12:52:54|47627.15
12:52:56|47637.14
12:52:57|47641.47
12:52:58|47633.88
12:53:00|47644.27
12:53:00|47644.28
12:53:01|47658.91
12:53:03|47665.23
12:53:04|47665.65
12:53:04|47652.68
12:53:05|47648.72
12:53:06|47629.58
12:53:07|47629.58
12:53:09|47629.68
12:53:09|47639.31
12:53:10|47644.28
12:53:11|47648.39
12:53:13|47648.39
12:53:13|47648.34
12:53:14|47644.18
12:53:15|47644.18
12:53:17|47644.18
12:53:18|47644.17
12:53:18|47642.1
12:53:20|47643.46
12:53:21|47639.73
12:53:21|47639.82
12:53:23|47639.92
12:53:23|47640.61
12:53:24|47645.3
12:53:25|47645.61
12:53:26|47651.34
12:53:27|47644.68
12:53:28|47644.68
12:53:29|47644.68
12:53:30|47653.66
12:53:31|47653.66
12:53:34|47653.66
12:53:34|47653.67
12:53:35|47653.56
12:53:36|47648.5
12:53:37|47648.55
12:53:38|47648.55
12:53:39|47648.55
12:53:40|47653.67
12:53:42|47657.69
12:53:43|47648.56
12:53:44|47648.45
12:53:45|47648.45
12:53:46|47648.45
12:53:47|47644.69
12:53:48|47644.69
12:53:49|47651.31
12:53:50|47651.32
12:53:52|47651.32
12:53:54|47651.21
12:53:55|47644.68
12:53:55|47644.68
12:53:57|47644.69
12:53:57|47644.69
12:54:00|47639.32
12:54:00|47631.07
12:54:01|47631.07
12:54:02|47631.07
12:54:03|47631.07
12:54:04|47636.44
12:54:05|47624.91
12:54:07|47622.47
12:54:08|47622.48
12:54:09|47615.74
12:54:09|47614.64
12:54:11|47613.71
12:54:12|47613.76
12:54:13|47613.76
12:54:14|47613.76
12:54:14|47613.75
12:54:15|47613.75
12:54:17|47613.76
12:54:17|47613.76
12:54:19|47613.76
12:54:21|47613.76
12:54:21|47613.74
12:54:23|47613.7
12:54:24|47613.7
12:54:25|47613.7
12:54:25|47613.71
12:54:26|47613.71
12:54:27|47613.7
12:54:28|47613.7
12:54:30|47613.7
12:54:30|47613.71
12:54:31|47613.71
12:54:33|47630.21
12:54:34|47629.11
12:54:35|47629.11
12:54:36|47629.3
12:54:36|47629.51
12:54:38|47634.55
12:54:38|47629.37
12:54:39|47629.36
12:54:40|47629.36
12:54:41|47629.37
12:54:43|47626.14
12:54:43|47629.36
12:54:45|47629.36
12:54:45|47629.37
12:54:46|47629.36
12:54:47|47629.01
12:54:48|47615.74
12:54:49|47615.74
12:54:51|47615.79
12:54:53|47628.29
12:54:54|47628.25
12:54:56|47628.24
12:54:57|47628.24
12:54:57|47628.24
12:54:59|47628.24
12:55:00|47628.24
12:55:01|47628.24
12:55:02|47628.25
12:55:03|47628.25
12:55:04|47628.25
12:55:06|47628.24
12:55:07|47628.14
12:55:08|47628.24
12:55:08|47628.24
12:55:10|47628.24
12:55:11|47628.24
12:55:12|47623.78
12:55:13|47623.78
12:55:14|47623.78
12:55:14|47623.78
12:55:16|47623.79
12:55:17|47623.79
12:55:17|47623.79
12:55:19|47626.13
12:55:19|47626.14
12:55:21|47626.14
12:55:22|47626.14
12:55:23|47626.14
12:55:23|47626.14
12:55:25|47626.14
12:55:26|47626.14
12:55:26|47626.13
12:55:28|47626.13
12:55:29|47626.13
12:55:29|47625.54
12:55:31|47625.44
12:55:32|47625.44
12:55:33|47625.44
12:55:34|47625.44
12:55:35|47625.43
12:55:36|47617.67
12:55:37|47617.67
12:55:38|47617.67
12:55:39|47617.67
12:55:39|47624.54
12:55:41|47625.19
12:55:42|47626.08
12:55:43|47626.08
12:55:43|47626.08
12:55:44|47647.72
12:55:46|47650.
12:55:47|47649.99
12:55:48|47640.52
12:55:49|47637.67
12:55:50|47637.77
12:55:51|47637.67
12:55:52|47637.88
12:55:54|47637.97
12:55:56|47648.4
12:55:56|47647.42
12:55:58|47645.93
12:55:58|47645.93
12:56:00|47650.
12:56:00|47650.
12:56:01|47650.
12:56:03|47649.99
12:56:05|47650.
12:56:05|47650.
12:56:07|47650.
12:56:07|47649.99
12:56:08|47661.43
12:56:09|47661.43
12:56:10|47661.43
12:56:11|47661.43
12:56:12|47661.44
12:56:13|47661.44
12:56:14|47661.44
12:56:15|47661.43
12:56:16|47662.54
12:56:17|47662.54
12:56:18|47662.54
12:56:19|47662.54
12:56:21|47667.48
12:56:21|47664.88
12:56:22|47652.68
12:56:23|47652.69
12:56:24|47652.69
12:56:26|47652.69
12:56:27|47652.88
12:56:28|47652.94
12:56:29|47652.94
12:56:30|47662.39
12:56:31|47662.39
12:56:32|47662.39
12:56:33|47655.45
12:56:34|47655.45
12:56:35|47655.55
12:56:36|47661.13
12:56:37|47661.13
12:56:38|47661.13
12:56:39|47661.12
12:56:40|47661.13
12:56:41|47661.12
12:56:43|47661.12
12:56:44|47661.12
12:56:45|47655.83
12:56:46|47655.82
12:56:47|47655.82
12:56:48|47655.83
12:56:49|47655.83
12:56:50|47655.83
12:56:52|47655.83
12:56:52|47647.19
12:56:55|47638.74
12:56:57|47638.74
12:56:58|47638.74
12:56:58|47637.33
12:57:00|47635.89
12:57:01|47646.35
12:57:03|47646.45
12:57:04|47649.96
12:57:04|47649.96
12:57:06|47652.67
12:57:07|47652.67
12:57:08|47652.47
12:57:09|47646.92
12:57:10|47647.37
12:57:11|47647.61
12:57:12|47644.99
12:57:13|47648.81
12:57:14|47648.82
12:57:15|47648.81
12:57:16|47640.4
12:57:17|47637.27
12:57:18|47637.27
12:57:19|47637.27
12:57:20|47637.24
12:57:21|47625.4
12:57:22|47619.36
12:57:23|47617.16
12:57:24|47617.
12:57:25|47617.01
12:57:26|47617.
12:57:27|47602.24
12:57:28|47602.23
12:57:29|47602.24
12:57:30|47595.24
12:57:31|47595.24
12:57:32|47598.75
12:57:33|47598.4
12:57:34|47598.4
12:57:35|47598.4
12:57:36|47598.4
12:57:37|47598.39
12:57:38|47598.6
12:57:39|47598.6
12:57:40|47600.
12:57:41|47600.
12:57:42|47600.
12:57:43|47600.
12:57:44|47600.
12:57:45|47601.45
12:57:46|47601.45
12:57:47|47599.99
12:57:48|47590.84
12:57:49|47598.16
12:57:50|47598.27
12:57:51|47598.37
12:57:52|47602.49
12:57:53|47598.36
12:57:54|47598.37
12:57:56|47598.46
12:57:58|47598.06
12:57:59|47594.21
12:58:00|47594.21
12:58:01|47582.4
12:58:02|47587.24
12:58:03|47604.6
12:58:04|47606.16
12:58:04|47606.16
12:58:06|47594.67
12:58:07|47594.67
12:58:07|47594.68
12:58:10|47594.21
12:58:10|47590.72
12:58:11|47590.72
12:58:13|47590.72
12:58:13|47590.72
12:58:15|47602.36
12:58:15|47597.75
12:58:16|47597.89
12:58:17|47602.41
12:58:18|47597.86
12:58:19|47597.85
12:58:20|47597.86
12:58:21|47597.86
12:58:22|47597.86
12:58:23|47597.86
12:58:24|47597.86
12:58:25|47597.86
12:58:26|47597.86
12:58:27|47597.86
12:58:28|47597.86
12:58:30|47597.85
12:58:31|47597.85
12:58:32|47597.85
12:58:32|47597.81
12:58:33|47597.81
12:58:34|47590.73
12:58:35|47590.72
12:58:36|47590.73
12:58:37|47590.78
12:58:38|47597.21
12:58:39|47597.17
12:58:40|47589.07
12:58:41|47589.06
12:58:43|47589.06
12:58:44|47593.59
12:58:45|47592.61
12:58:45|47592.61
12:58:46|47592.61
12:58:47|47592.61
12:58:48|47582.35
12:58:49|47577.16
12:58:50|47577.21
12:58:51|47580.71
12:58:52|47580.71
12:58:53|47580.71
12:58:54|47580.72
12:58:57|47580.71
12:58:58|47580.72
12:58:59|47577.24
12:59:00|47577.24
12:59:01|47577.24
12:59:02|47577.23
12:59:03|47572.92
12:59:04|47572.92
12:59:05|47572.92
12:59:06|47572.96
12:59:07|47572.97
12:59:08|47572.96
12:59:09|47572.97
12:59:10|47572.97
12:59:11|47572.97
12:59:12|47572.97
12:59:13|47572.92
12:59:14|47572.34
12:59:15|47566.86
12:59:16|47566.86
12:59:17|47566.86
12:59:18|47566.86
12:59:19|47566.85
12:59:20|47566.86
12:59:21|47566.86
12:59:22|47566.86
12:59:23|47566.83
12:59:24|47555.
12:59:25|47551.94
12:59:26|47533.9
12:59:27|47534.37
12:59:28|47543.26
12:59:29|47540.83
12:59:30|47540.94
12:59:31|47544.57
12:59:32|47544.58
12:59:33|47544.37
12:59:34|47542.09
12:59:35|47542.09
12:59:36|47542.1
12:59:37|47534.44
12:59:38|47538.85
12:59:39|47545.46
12:59:40|47545.46
12:59:41|47545.46
12:59:42|47545.43
12:59:43|47545.23
12:59:44|47545.24
12:59:45|47543.85
12:59:47|47543.86
12:59:47|47535.77
12:59:48|47531.91
12:59:49|47531.92
12:59:50|47529.85
12:59:51|47529.9
12:59:52|47534.48
12:59:53|47530.25
12:59:54|47529.78
12:59:55|47529.78
12:59:57|47529.79
12:59:59|47529.65
13:00:01|47529.7
13:00:03|47548.5
13:00:04|47548.53
13:00:06|47548.53
13:00:07|47561.31
13:00:08|47555.6
13:00:09|47574.72
13:00:10|47578.42
13:00:11|47578.77
13:00:12|47568.24
13:00:13|47568.24
13:00:14|47568.25
13:00:15|47566.34
13:00:16|47568.25
13:00:17|47567.94
13:00:18|47567.95
13:00:19|47567.95
13:00:20|47567.92
13:00:21|47567.79
13:00:22|47564.98
13:00:23|47564.98
13:00:25|47564.51
13:00:26|47561.47
13:00:27|47564.06
13:00:27|47564.06
13:00:29|47564.05
13:00:30|47574.72
13:00:31|47574.72
13:00:32|47574.71
13:00:33|47574.72
13:00:34|47573.66
13:00:35|47573.64
13:00:36|47573.65
13:00:37|47573.64
13:00:37|47573.3
13:00:38|47573.34
13:00:40|47573.39
13:00:41|47584.19
13:00:42|47592.61
13:00:43|47593.7
13:00:43|47592.6
13:00:45|47586.11
13:00:45|47601.44
13:00:47|47601.45
13:00:48|47595.02
13:00:49|47592.71
13:00:49|47598.79
13:00:51|47600.72
13:00:52|47605.84
13:00:53|47593.86
13:00:54|47593.86
13:00:55|47592.61
13:00:56|47592.62
13:00:56|47592.62
13:00:59|47587.19
13:01:00|47587.19
13:01:01|47587.2
13:01:02|47587.2
13:01:03|47587.19
13:01:04|47587.2
13:01:05|47577.3
13:01:06|47575.78
13:01:06|47574.76
13:01:08|47573.4
13:01:09|47583.67
13:01:10|47578.58
13:01:12|47579.53
13:01:13|47580.17
13:01:13|47585.69
13:01:14|47585.69
13:01:16|47585.7
13:01:17|47587.93
13:01:17|47587.93
13:01:18|47587.88
13:01:20|47595.35
13:01:20|47595.36
13:01:21|47595.36
13:01:22|47595.36
13:01:24|47595.36
13:01:24|47598.73
13:01:26|47598.73
13:01:27|47600.99
13:01:28|47600.95
13:01:28|47603.07
13:01:29|47603.94
13:01:31|47603.94
13:01:32|47610.16
13:01:33|47615.63
13:01:34|47615.58
13:01:35|47615.59
13:01:36|47615.59
13:01:37|47615.59
13:01:38|47615.58
13:01:39|47615.58
13:01:40|47615.58
13:01:41|47615.58
13:01:42|47615.52
13:01:43|47615.52
13:01:44|47615.57
13:01:45|47622.48
13:01:46|47622.48
13:01:47|47622.48
13:01:48|47622.43
13:01:49|47620.91
13:01:50|47617.98
13:01:51|47617.98
13:01:52|47617.98
13:01:53|47618.02
13:01:54|47618.02
13:01:55|47621.75
13:01:56|47621.75
13:01:57|47621.75
13:01:58|47618.04
13:01:59|47618.05
13:02:01|47625.96
13:02:03|47622.07
13:02:03|47622.07
13:02:05|47622.07
13:02:05|47622.07
13:02:07|47622.06
13:02:07|47622.07
13:02:08|47628.56
13:02:10|47628.57
13:02:10|47628.56
13:02:12|47628.36
13:02:13|47624.02
13:02:13|47624.03
13:02:15|47632.9
13:02:15|47632.9
13:02:16|47635.24
13:02:17|47635.25
13:02:20|47635.25
13:02:20|47635.94
13:02:21|47636.61
13:02:22|47636.61
13:02:23|47636.58
13:02:25|47630.6
13:02:25|47630.6
13:02:26|47633.58
13:02:27|47639.99
13:02:29|47640.
13:02:29|47639.89
13:02:30|47639.89
13:02:32|47639.79
13:02:32|47639.79
13:02:33|47634.78
13:02:35|47635.24
13:02:36|47635.23
13:02:36|47635.24
13:02:37|47635.24
13:02:38|47635.24
13:02:39|47635.24
13:02:41|47635.24
13:02:41|47635.27
13:02:42|47635.28
13:02:43|47635.28
13:02:44|47623.44
13:02:45|47623.44
13:02:46|47623.44
13:02:47|47623.44
13:02:48|47623.44
13:02:49|47623.44
13:02:50|47623.44
13:02:51|47632.86
13:02:52|47632.86
13:02:53|47633.1
13:02:54|47633.19
13:02:55|47633.19
13:02:56|47633.19
13:02:57|47633.37
13:02:58|47633.37
13:03:01|47633.36
13:03:01|47642.92
13:03:02|47642.92
13:03:03|47642.93
13:03:05|47642.93
13:03:06|47642.93
13:03:07|47642.93
13:03:08|47642.93
13:03:09|47642.92
13:03:10|47643.63
13:03:11|47643.63
13:03:12|47643.62
13:03:13|47643.62
13:03:14|47643.62
13:03:15|47643.62
13:03:16|47643.62
13:03:17|47643.63
13:03:18|47644.65
13:03:19|47644.66
13:03:20|47644.66
13:03:21|47644.66
13:03:22|47644.66
13:03:23|47644.65
13:03:24|47644.66
13:03:26|47644.66
13:03:26|47644.66
13:03:27|47644.66
13:03:28|47644.66
13:03:30|47662.15
13:03:30|47666.72
13:03:31|47667.73
13:03:32|47667.5
13:03:33|47668.09
13:03:34|47669.55
13:03:35|47672.
13:03:36|47669.56
13:03:37|47669.55
13:03:39|47669.46
13:03:40|47670.96
13:03:41|47676.4
13:03:42|47676.41
13:03:43|47676.35
13:03:44|47676.3
13:03:45|47676.66
13:03:46|47676.84
13:03:46|47683.8
13:03:48|47683.8
13:03:49|47683.8
13:03:50|47686.51
13:03:51|47688.65
13:03:51|47669.11
13:03:53|47674.95
13:03:54|47674.95
13:03:54|47666.18
13:03:56|47666.18
13:03:56|47659.29
13:03:58|47659.34
13:03:59|47659.34
13:03:59|47668.82
13:04:02|47668.82
13:04:04|47672.17
13:04:05|47673.26
13:04:06|47673.26
13:04:07|47674.37
13:04:08|47659.29
13:04:09|47659.43
13:04:10|47666.17
13:04:11|47666.17
13:04:12|47659.58
13:04:13|47659.58
13:04:14|47659.28
13:04:15|47659.3
13:04:16|47659.3
13:04:17|47659.31
13:04:18|47659.61
13:04:19|47659.61
13:04:20|47659.61
13:04:21|47660.04
13:04:22|47660.04
13:04:23|47660.04
13:04:24|47660.82
13:04:26|47644.98
13:04:27|47635.37
13:04:27|47635.37
13:04:29|47635.37
13:04:30|47635.36
13:04:31|47638.62
13:04:32|47621.22
13:04:33|47621.21
13:04:34|47621.21
13:04:35|47621.21
13:04:36|47625.7
13:04:37|47623.29
13:04:38|47623.07
13:04:38|47623.07
13:04:40|47625.7
13:04:41|47625.7
13:04:42|47631.1
13:04:42|47634.13
13:04:44|47634.13
13:04:45|47634.07
13:04:46|47623.95
13:04:47|47630.86
13:04:48|47630.67
13:04:49|47630.67
13:04:50|47630.62
13:04:51|47619.54
13:04:52|47619.04
13:04:53|47619.07
13:04:54|47632.03
13:04:54|47622.09
13:04:56|47622.08
13:04:56|47615.74
13:04:59|47611.18
13:04:59|47610.98
13:05:00|47610.8
13:05:03|47610.8
13:05:05|47610.8
13:05:06|47610.79
13:05:07|47610.79
13:05:07|47620.57
13:05:09|47613.21
13:05:10|47613.2
13:05:10|47613.2
13:05:13|47613.29
13:05:13|47613.29
13:05:15|47616.48
13:05:15|47616.48
13:05:17|47616.48
13:05:17|47625.7
13:05:18|47625.7
13:05:20|47625.7
13:05:21|47625.7
13:05:22|47615.16
13:05:22|47615.16
13:05:24|47610.8
13:05:24|47610.81
13:05:26|47610.96
13:05:26|47616.84
13:05:27|47601.58
13:05:28|47601.51
13:05:29|47587.19
13:05:30|47587.19
13:05:31|47587.19
13:05:32|47597.33
13:05:33|47597.35
13:05:34|47599.75
13:05:36|47600.28
13:05:37|47594.41
13:05:37|47587.5
13:05:39|47591.12
13:05:39|47592.92
13:05:40|47594.01
13:05:42|47582.1
13:05:43|47582.3
13:05:43|47589.39
13:05:44|47589.39
13:05:46|47589.4
13:05:46|47589.4
13:05:47|47589.4
13:05:48|47589.39
13:05:49|47589.39
13:05:50|47594.21
13:05:51|47602.1
13:05:52|47602.1
13:05:53|47602.1
13:05:54|47602.11
13:05:56|47602.1
13:05:56|47602.1
13:05:57|47602.11
13:05:58|47602.11
13:05:59|47602.11
13:06:01|47602.
13:06:02|47601.95
13:06:04|47595.98
13:06:05|47605.48
13:06:06|47605.46
13:06:07|47605.47
13:06:08|47605.47
13:06:09|47605.47
13:06:10|47606.16
13:06:11|47606.17
13:06:13|47606.16
13:06:13|47606.16
13:06:14|47606.08
13:06:16|47606.08
13:06:17|47606.09
13:06:18|47606.09
13:06:19|47606.09
13:06:20|47619.07
13:06:21|47623.43
13:06:22|47634.06
13:06:23|47642.87
13:06:24|47628.01
13:06:25|47628.01
13:06:26|47625.76
13:06:27|47625.76
13:06:28|47623.44
13:06:29|47605.07
13:06:30|47607.54
13:06:31|47607.55
13:06:32|47607.55
13:06:33|47607.71
13:06:34|47607.71
13:06:35|47607.59
13:06:36|47599.99
13:06:37|47595.98
13:06:38|47595.98
13:06:39|47598.52
13:06:40|47598.52
13:06:41|47598.52
13:06:42|47598.52
13:06:43|47602.72
13:06:44|47602.38
13:06:45|47602.38
13:06:46|47602.38
13:06:47|47602.38
13:06:48|47602.38
13:06:49|47602.58
13:06:50|47602.38
13:06:51|47602.38
13:06:52|47602.38
13:06:53|47602.38
13:06:54|47602.38
13:06:55|47602.38
13:06:56|47602.38
13:06:57|47602.38
13:06:58|47602.38
13:06:59|47602.38
13:07:00|47602.38
13:07:01|47602.37
13:07:02|47602.37
13:07:03|47601.67
13:07:05|47600.01
13:07:05|47600.01
13:07:07|47600.
13:07:09|47594.22
13:07:10|47594.22
13:07:11|47594.22
13:07:13|47590.14
13:07:15|47587.18
13:07:15|47583.25
13:07:16|47583.25
13:07:17|47583.25
13:07:18|47583.24
13:07:19|47583.25
13:07:20|47583.25
13:07:21|47590.07
13:07:22|47590.07
13:07:24|47590.07
13:07:24|47590.07
13:07:25|47589.98
13:07:26|47589.98
13:07:28|47589.77
13:07:28|47589.77
13:07:29|47589.77
13:07:30|47589.68
13:07:31|47589.68
13:07:32|47583.24
13:07:33|47581.51
13:07:35|47581.51
13:07:35|47581.51
13:07:36|47581.51
13:07:38|47581.5
13:07:39|47589.42
13:07:40|47589.42
13:07:41|47589.42
13:07:42|47588.39
13:07:43|47588.39
13:07:44|47588.39
13:07:45|47588.39
13:07:46|47588.39
13:07:47|47590.13
13:07:48|47590.13
13:07:49|47581.84
13:07:50|47581.84
13:07:51|47581.84
13:07:52|47572.91
13:07:53|47572.91
13:07:54|47572.91
13:07:55|47572.91
13:07:56|47572.34
13:07:57|47572.34
13:07:58|47572.34
13:07:59|47572.35
13:08:00|47572.34
13:08:01|47572.35
13:08:02|47572.35
13:08:03|47572.35
13:08:04|47572.34
13:08:05|47568.17
13:08:06|47572.31
13:08:08|47572.32
13:08:09|47580.47
13:08:10|47580.47
13:08:11|47579.16
13:08:13|47579.26
13:08:15|47583.
13:08:15|47584.45
13:08:17|47587.17
13:08:17|47587.22
13:08:19|47587.22
13:08:20|47587.22
13:08:21|47601.62
13:08:22|47602.38
13:08:22|47602.37
13:08:24|47602.38
13:08:24|47602.38
13:08:25|47602.38
13:08:27|47602.38
13:08:28|47602.38
13:08:29|47602.37
13:08:29|47602.38
13:08:30|47614.38
13:08:31|47616.38
13:08:32|47616.37
13:08:34|47616.37
13:08:35|47616.38
13:08:36|47616.37
13:08:37|47616.37
13:08:38|47619.75
13:08:39|47617.01
13:08:40|47617.29
13:08:40|47609.46
13:08:42|47609.47
13:08:42|47609.47
13:08:44|47608.68
13:08:44|47608.68
13:08:46|47608.67
13:08:46|47608.68
13:08:48|47608.68
13:08:48|47608.68
13:08:49|47627.58
13:08:51|47627.48
13:08:51|47627.36
13:08:54|47627.36
13:08:54|47627.25
13:08:55|47627.25
13:08:56|47627.25
13:08:57|47621.08
13:08:58|47621.08
13:08:59|47619.97
13:09:01|47619.13
13:09:01|47619.13
13:09:02|47619.13
13:09:03|47619.13
13:09:04|47619.13
13:09:06|47619.15
13:09:07|47619.16
13:09:08|47619.16
13:09:10|47625.56
13:09:11|47628.45
13:09:12|47628.46
13:09:12|47628.43
13:09:13|47628.44
13:09:15|47628.44
13:09:16|47628.35
13:09:17|47628.34
13:09:18|47628.25
13:09:19|47628.05
13:09:20|47628.01
13:09:21|47628.01
13:09:22|47628.
13:09:23|47628.
13:09:24|47627.81
13:09:25|47630.
13:09:26|47630.
13:09:27|47630.
13:09:28|47639.72
13:09:29|47655.7
13:09:30|47655.7
13:09:31|47655.7
13:09:32|47655.66
13:09:33|47655.66
13:09:34|47655.65
13:09:35|47649.33
13:09:36|47643.58
13:09:37|47643.58
13:09:38|47643.58
13:09:39|47643.63
13:09:40|47647.63
13:09:41|47647.62
13:09:42|47647.73
13:09:43|47649.93
13:09:44|47649.89
13:09:45|47649.79
13:09:46|47642.93
13:09:47|47632.16
13:09:48|47632.15
13:09:49|47632.16
13:09:50|47632.15
13:09:51|47632.14
13:09:52|47632.15
13:09:53|47632.14
13:09:54|47632.15
13:09:55|47629.65
13:09:56|47628.06
13:09:57|47628.05
13:09:58|47628.05
13:09:59|47627.81
13:10:00|47626.96
13:10:01|47627.26
13:10:02|47631.3
13:10:03|47631.3
13:10:04|47631.29
13:10:05|47642.91
13:10:06|47641.83
13:10:08|47641.83
13:10:09|47654.78
13:10:10|47654.78
13:10:11|47654.78
13:10:12|47654.78
13:10:13|47654.78
13:10:15|47654.79
13:10:16|47654.79
13:10:16|47654.78
13:10:18|47654.78
13:10:19|47654.79
13:10:19|47654.79
13:10:20|47654.78
13:10:22|47664.94
13:10:22|47664.94
13:10:24|47664.89
13:10:25|47663.63
13:10:26|47663.64
13:10:26|47663.64
13:10:28|47663.29
13:10:28|47663.27
13:10:29|47663.27
13:10:30|47663.26
13:10:32|47663.27
13:10:33|47662.91
13:10:34|47662.91
13:10:34|47662.52
13:10:35|47662.17
13:10:37|47662.18
13:10:37|47662.18
13:10:38|47662.18
13:10:39|47662.18
13:10:41|47662.18
13:10:42|47662.18
13:10:43|47662.17
13:10:44|47649.09
13:10:44|47638.67
13:10:46|47638.73
13:10:46|47646.07
13:10:47|47647.72
13:10:48|47647.72
13:10:50|47643.45
13:10:51|47643.45
13:10:52|47644.95
13:10:52|47644.95
13:10:54|47644.94
13:10:54|47644.94
13:10:55|47644.94
13:10:57|47644.95
13:10:58|47644.94
13:10:58|47644.95
13:10:59|47660.17
13:11:00|47660.17
13:11:01|47654.49
13:11:02|47654.4
13:11:03|47648.82
13:11:05|47648.83
13:11:05|47658.64
13:11:06|47658.64
13:11:09|47658.64
13:11:09|47651.95
13:11:11|47648.02
13:11:12|47647.66
13:11:14|47647.66
13:11:15|47646.71
13:11:16|47646.71
13:11:18|47646.72
13:11:19|47646.72
13:11:20|47647.33
13:11:21|47649.72
13:11:22|47649.63
13:11:23|47649.63
13:11:24|47649.63
13:11:25|47649.63
13:11:26|47649.63
13:11:27|47649.63
13:11:28|47649.73
13:11:28|47652.61
13:11:31|47652.62
13:11:31|47652.62
13:11:34|47652.62
13:11:34|47652.61
13:11:35|47652.61
13:11:37|47640.5
13:11:37|47640.5
13:11:39|47640.5
13:11:39|47640.55
13:11:41|47640.59
13:11:41|47640.5
13:11:42|47640.54
13:11:43|47640.54
13:11:45|47640.54
13:11:46|47640.54
13:11:47|47640.49
13:11:48|47640.49
13:11:48|47637.3
13:11:49|47635.94
13:11:51|47623.45
13:11:51|47620.02
13:11:52|47620.01
13:11:53|47620.
13:11:55|47620.
13:11:55|47620.
13:11:56|47620.
13:11:58|47620.
13:11:58|47620.01
13:11:59|47620.01
13:12:00|47620.06
13:12:01|47628.
13:12:02|47627.99
13:12:03|47627.99
13:12:04|47627.99
13:12:05|47637.79
13:12:06|47637.9
13:12:07|47650.02
13:12:10|47651.64
13:12:11|47651.65
13:12:12|47651.75
13:12:14|47651.74
13:12:14|47651.54
13:12:15|47642.56
13:12:16|47647.85
13:12:18|47647.85
13:12:19|47647.85
13:12:20|47651.04
13:12:21|47651.04
13:12:22|47651.05
13:12:23|47651.05
13:12:24|47651.
13:12:25|47651.
13:12:26|47650.95
13:12:27|47650.95
13:12:28|47650.94
13:12:29|47645.52
13:12:30|47645.52
13:12:31|47645.51
13:12:32|47645.51
13:12:32|47645.51
13:12:34|47645.52
13:12:34|47645.52
13:12:36|47645.52
13:12:36|47645.52
13:12:38|47645.52
13:12:39|47645.14
13:12:40|47645.14
13:12:41|47645.14
13:12:42|47643.84
13:12:43|47643.84
13:12:44|47643.84
13:12:44|47643.84
13:12:47|47643.84
13:12:48|47643.88
13:12:49|47645.5
13:12:51|47645.31
13:12:51|47643.87
13:12:52|47643.87
13:12:53|47643.88
13:12:54|47643.88
13:12:56|47643.87
13:12:56|47643.84
13:12:57|47643.83
13:12:58|47643.83
13:12:59|47643.8
13:13:01|47643.8
13:13:01|47645.51
13:13:02|47645.61
13:13:04|47645.61
13:13:04|47645.61
13:13:05|47645.61
13:13:06|47646.06
13:13:08|47646.07
13:13:08|47646.07
13:13:11|47646.07
13:13:12|47646.66
13:13:13|47631.06
13:13:14|47623.5
13:13:15|47623.5
13:13:16|47623.5
13:13:17|47623.5
13:13:18|47627.96
13:13:19|47628.02
13:13:20|47628.01
13:13:21|47628.02
13:13:22|47628.02
13:13:23|47628.01
13:13:25|47628.01
13:13:25|47628.02
13:13:27|47628.02
13:13:27|47626.17
13:13:28|47626.16
13:13:29|47626.16
13:13:30|47626.16
13:13:31|47626.31
13:13:32|47632.06
13:13:33|47626.46
13:13:35|47628.99
13:13:35|47628.03
13:13:36|47628.03
13:13:37|47628.02
13:13:38|47634.18
13:13:39|47626.22
13:13:41|47626.22
13:13:42|47626.32
13:13:42|47626.32
13:13:43|47623.44
13:13:45|47623.44
13:13:45|47621.06
13:13:46|47621.06
13:13:47|47626.66
13:13:49|47627.02
13:13:49|47627.02
13:13:50|47630.17
13:13:52|47627.01
13:13:54|47627.02
13:13:54|47627.02
13:13:55|47631.72
13:13:56|47631.72
13:13:57|47631.64
13:13:58|47631.64
13:14:00|47631.64
13:14:00|47631.64
13:14:02|47631.64
13:14:02|47631.64
13:14:03|47631.64
13:14:04|47631.64
13:14:05|47631.73
13:14:06|47631.73
13:14:07|47631.73
13:14:08|47631.73
13:14:09|47632.43
13:14:11|47632.43
13:14:13|47632.43
13:14:14|47632.43
13:14:15|47632.42
13:14:15|47627.02
13:14:17|47627.
13:14:18|47627.01
13:14:19|47627.01
13:14:20|47627.01
13:14:21|47627.01
13:14:22|47627.01
13:14:23|47627.
13:14:23|47627.
13:14:24|47633.17
13:14:26|47633.17
13:14:27|47633.04
13:14:27|47633.
13:14:30|47628.49
13:14:31|47628.49
13:14:31|47633.16
13:14:32|47633.17
13:14:33|47632.96
13:14:35|47629.57
13:14:36|47629.57
13:14:36|47628.48
13:14:38|47627.01
13:14:39|47627.
13:14:40|47627.01
13:14:41|47627.01
13:14:41|47627.01
13:14:44|47627.01
13:14:44|47627.05
13:14:45|47627.11
13:14:46|47631.99
13:14:47|47631.99
13:14:48|47627.05
13:14:50|47627.06
13:14:50|47627.05
13:14:51|47627.06
13:14:52|47627.06
13:14:53|47627.06
13:14:54|47627.06
13:14:55|47627.06
13:14:56|47627.06
13:14:57|47627.06
13:14:58|47627.06
13:14:59|47627.06
13:15:00|47627.06
13:15:02|47627.06
13:15:02|47610.5
13:15:03|47609.12
13:15:04|47609.12
13:15:05|47609.12
13:15:06|47609.12
13:15:07|47607.55
13:15:08|47605.06
13:15:09|47605.06
13:15:10|47605.06
13:15:12|47605.05
13:15:14|47605.04
13:15:15|47605.05
13:15:16|47605.05
13:15:17|47605.04
13:15:18|47605.04
13:15:19|47602.38
13:15:20|47602.38
13:15:21|47601.86
13:15:22|47601.82
13:15:23|47601.82
13:15:25|47601.82
13:15:26|47601.8
13:15:27|47601.81
13:15:28|47601.81
13:15:29|47601.81
13:15:30|47605.04
13:15:31|47605.05
13:15:32|47605.05
13:15:32|47605.05
13:15:34|47604.94
13:15:34|47604.94
13:15:36|47601.81
13:15:37|47601.8
13:15:39|47605.09
13:15:39|47605.2
13:15:40|47605.17
13:15:41|47605.17
13:15:42|47605.17
13:15:43|47605.09
13:15:46|47601.81
13:15:46|47601.81
13:15:47|47601.81
13:15:48|47601.86
13:15:49|47605.02
13:15:50|47589.49
13:15:51|47589.49
13:15:52|47589.49
13:15:54|47589.49
13:15:54|47589.52
13:15:55|47589.52
13:15:56|47589.61
13:15:57|47589.58
13:15:58|47589.58
13:15:59|47589.58
13:16:00|47589.55
13:16:01|47589.55
13:16:02|47589.55
13:16:03|47592.7
13:16:04|47592.7
13:16:05|47592.7
13:16:06|47587.18
13:16:07|47585.46
13:16:09|47580.72
13:16:10|47580.72
13:16:11|47579.99
13:16:12|47579.99
13:16:14|47574.75
13:16:15|47574.73
13:16:16|47574.73
13:16:17|47574.73
13:16:18|47574.72
13:16:19|47574.72
13:16:20|47573.49
13:16:21|47573.49
13:16:22|47573.49
13:16:23|47573.48
13:16:24|47573.48
13:16:25|47572.9
13:16:26|47568.52
13:16:27|47568.18
13:16:29|47568.53
13:16:30|47568.52
13:16:30|47568.52
13:16:32|47568.57
13:16:33|47573.2
13:16:35|47572.75
13:16:35|47570.42
13:16:37|47569.34
13:16:38|47568.16
13:16:39|47568.16
13:16:39|47568.17
13:16:41|47568.16
13:16:41|47568.16
13:16:42|47568.16
13:16:43|47568.16
13:16:44|47568.16
13:16:46|47572.65
13:16:46|47569.18
13:16:48|47569.18
13:16:48|47568.2
13:16:50|47569.77
13:16:50|47570.74
13:16:51|47568.65
13:16:52|47573.48
13:16:53|47573.59
13:16:54|47573.59
13:16:55|47576.57
13:16:56|47573.81
13:16:57|47573.9
13:16:58|47573.9
13:16:59|47573.71
13:17:00|47568.26
13:17:01|47568.27
13:17:03|47568.27
13:17:03|47577.86
13:17:04|47597.19
13:17:05|47592.12
13:17:06|47592.12
13:17:08|47592.18
13:17:08|47592.37
13:17:09|47589.05
13:17:10|47589.06
13:17:11|47589.11
13:17:12|47589.26
13:17:14|47585.37
13:17:16|47574.74
13:17:17|47568.51
13:17:18|47568.5
13:17:20|47568.19
13:17:21|47568.2
13:17:22|47566.43
13:17:23|47561.46
13:17:24|47561.28
13:17:25|47560.05
13:17:26|47560.06
13:17:28|47560.15
13:17:28|47560.15
13:17:29|47560.15
13:17:31|47569.3
13:17:33|47563.14
13:17:34|47563.13
13:17:35|47563.14
13:17:36|47563.14
13:17:37|47563.14
13:17:37|47563.13
13:17:39|47563.13
13:17:39|47571.75
13:17:40|47571.75
13:17:41|47571.7
13:17:42|47568.76
13:17:43|47568.77
13:17:45|47574.35
13:17:45|47574.35
13:17:46|47574.3
13:17:48|47578.73
13:17:48|47575.37
13:17:50|47586.42
13:17:50|47588.22
13:17:51|47588.22
13:17:52|47588.22
13:17:54|47588.22
13:17:54|47588.22
13:17:56|47584.6
13:17:56|47584.79
13:17:57|47592.7
13:17:58|47592.7
13:17:59|47592.7
13:18:00|47592.65
13:18:01|47592.65
13:18:02|47592.65
13:18:03|47587.36
13:18:05|47587.36
13:18:05|47578.07
13:18:06|47583.63
13:18:08|47586.87
13:18:08|47586.86
13:18:11|47591.14
13:18:11|47591.14
13:18:12|47582.41
13:18:13|47582.49
13:18:15|47582.69
13:18:16|47582.8
13:18:18|47582.8
13:18:19|47586.02
13:18:21|47583.35
13:18:21|47583.2
13:18:23|47583.1
13:18:24|47592.69
13:18:25|47590.3
13:18:26|47590.02
13:18:27|47590.02
13:18:28|47590.02
13:18:28|47585.4
13:18:30|47585.4
13:18:30|47585.4
13:18:32|47588.01
13:18:32|47588.01
13:18:34|47592.67
13:18:35|47588.23
13:18:36|47592.5
13:18:36|47592.42
13:18:38|47605.06
13:18:39|47606.08
13:18:39|47586.74
13:18:40|47582.5
13:18:42|47582.5
13:18:42|47582.59
13:18:43|47568.18
13:18:44|47558.27
13:18:46|47558.24
13:18:46|47564.6
13:18:47|47571.6
13:18:49|47563.29
13:18:51|47563.43
13:18:51|47563.43
13:18:52|47548.45
13:18:53|47544.35
13:18:54|47543.3
13:18:55|47548.82
13:18:56|47567.17
13:18:58|47559.04
13:18:58|47559.04
13:19:00|47559.05
13:19:00|47544.35
13:19:01|47553.18
13:19:02|47544.24
13:19:03|47540.55
13:19:05|47536.37
13:19:05|47536.37
13:19:06|47535.74
13:19:07|47535.74
13:19:08|47533.9
13:19:09|47530.51
13:19:10|47528.29
13:19:11|47531.78
13:19:12|47533.86
13:19:13|47533.76
13:19:14|47533.76
13:19:16|47533.72
13:19:17|47533.72
13:19:18|47533.44
13:19:19|47533.54
13:19:20|47533.54
13:19:22|47533.54
13:19:22|47533.54
13:19:23|47532.59
13:19:24|47532.61
13:19:26|47538.47
13:19:27|47533.17
13:19:28|47533.17
13:19:29|47532.83
13:19:30|47535.43
13:19:31|47534.05
13:19:32|47532.9
13:19:33|47532.98
13:19:34|47532.98
13:19:35|47532.98
13:19:36|47526.89
13:19:37|47524.81
13:19:38|47524.64
13:19:39|47523.53
13:19:40|47523.49
13:19:41|47518.68
13:19:42|47520.22
13:19:43|47520.22
13:19:44|47520.22
13:19:45|47523.63
13:19:46|47516.28
13:19:47|47516.37
13:19:48|47516.36
13:19:49|47523.3
13:19:50|47523.3
13:19:51|47526.
13:19:52|47526.
13:19:53|47526.
13:19:54|47526.
13:19:55|47525.98
13:19:56|47525.97
13:19:57|47525.97
13:19:58|47525.98
13:19:59|47525.98
13:20:00|47525.98
13:20:01|47517.13
13:20:02|47515.69
13:20:03|47510.21
13:20:04|47510.2
13:20:05|47510.2
13:20:06|47500.01
13:20:07|47493.68
13:20:08|47493.68
13:20:09|47492.86
13:20:10|47492.86
13:20:12|47489.92
13:20:12|47485.4
13:20:13|47483.84
13:20:14|47481.54
13:20:15|47489.44
13:20:17|47492.86
13:20:19|47486.53
13:20:21|47480.6
13:20:22|47480.57
13:20:23|47474.13
13:20:25|47472.87
13:20:26|47472.87
13:20:26|47471.9
13:20:27|47471.9
13:20:28|47471.3
13:20:29|47473.73
13:20:30|47466.15
13:20:31|47460.
13:20:32|47455.11
13:20:33|47453.54
13:20:34|47443.66
13:20:35|47434.3
13:20:36|47426.39
13:20:37|47416.53
13:20:38|47412.14
13:20:39|47431.92
13:20:40|47433.53
13:20:41|47408.7
13:20:42|47407.41
13:20:43|47405.37
13:20:44|47393.46
13:20:45|47412.22
13:20:46|47419.42
13:20:47|47438.98
13:20:48|47432.46
13:20:49|47440.04
13:20:50|47440.04
13:20:51|47440.14
13:20:52|47426.06
13:20:53|47430.36
13:20:55|47430.35
13:20:55|47426.8
13:20:56|47421.03
13:20:57|47427.63
13:20:59|47427.84
13:20:59|47427.84
13:21:00|47434.38
13:21:01|47429.79
13:21:02|47429.79
13:21:03|47429.79
13:21:04|47440.03
13:21:06|47440.04
13:21:07|47440.03
13:21:08|47433.04
13:21:09|47433.03
13:21:10|47429.95
13:21:11|47427.05
13:21:12|47427.05
13:21:13|47427.05
13:21:14|47429.79
13:21:15|47420.03
13:21:16|47420.24
13:21:17|47428.07
13:21:18|47428.07
13:21:19|47429.96
13:21:20|47427.05
13:21:22|47427.05
13:21:23|47427.05
13:21:25|47427.05
13:21:25|47427.05
13:21:26|47427.04
13:21:28|47426.94
13:21:28|47426.75
13:21:30|47426.55
13:21:30|47426.34
13:21:31|47420.13
13:21:33|47420.
13:21:34|47420.01
13:21:34|47420.06
13:21:35|47420.11
13:21:36|47420.2
13:21:37|47420.31
13:21:39|47420.35
13:21:39|47420.
13:21:40|47423.91
13:21:42|47423.91
13:21:42|47415.87
13:21:43|47412.23
13:21:44|47415.44
13:21:46|47414.51
13:21:46|47412.23
13:21:47|47404.8
13:21:48|47406.44
13:21:49|47404.48
13:21:50|47404.24
13:21:51|47411.03
13:21:52|47409.2
13:21:53|47415.63
13:21:55|47416.37
13:21:55|47416.27
13:21:56|47419.16
13:21:57|47426.75
13:21:58|47426.75
13:21:59|47426.37
13:22:01|47411.32
13:22:02|47410.7
13:22:02|47410.69
13:22:03|47410.69
13:22:05|47404.
13:22:05|47400.01
13:22:06|47397.76
13:22:07|47397.75
13:22:08|47397.75
13:22:10|47397.75
13:22:11|47397.75
13:22:11|47397.75
13:22:13|47397.76
13:22:14|47397.76
13:22:14|47397.76
13:22:16|47387.98
13:22:18|47388.03
13:22:20|47387.94
13:22:21|47395.09
13:22:22|47389.21
13:22:23|47401.13
13:22:25|47405.38
13:22:26|47392.29
13:22:27|47399.24
13:22:28|47399.04
13:22:29|47392.65
13:22:29|47388.43
13:22:31|47395.67
13:22:32|47386.87
13:22:33|47386.87
13:22:34|47386.87
13:22:35|47382.73
13:22:36|47386.88
13:22:37|47382.11
13:22:38|47376.95
13:22:39|47380.41
13:22:40|47377.86
13:22:41|47367.86
13:22:42|47367.96
13:22:43|47367.96
13:22:44|47376.33
13:22:45|47392.22
13:22:46|47392.18
13:22:47|47390.56
13:22:48|47387.61
13:22:49|47382.74
13:22:50|47391.89
13:22:51|47384.15
13:22:52|47387.18
13:22:53|47385.05
13:22:54|47385.05
13:22:55|47369.28
13:22:56|47375.4
13:22:57|47378.95
13:22:58|47378.84
13:22:59|47389.92
13:23:00|47389.99
13:23:01|47389.99
13:23:02|47389.93
13:23:03|47389.93
13:23:04|47389.83
13:23:05|47389.38
13:23:06|47398.35
13:23:07|47411.31
13:23:08|47426.62
13:23:09|47426.74
13:23:10|47427.02
13:23:11|47414.22
13:23:12|47409.69
13:23:13|47401.6
13:23:14|47392.22
13:23:15|47389.94
13:23:16|47389.95
13:23:17|47372.97
13:23:18|47382.53
13:23:19|47386.26
13:23:21|47387.28
13:23:22|47389.93
13:23:23|47389.92
13:23:24|47389.87
13:23:25|47398.77
13:23:26|47394.53
13:23:27|47383.99
13:23:28|47383.99
13:23:29|47384.5
13:23:30|47384.51
13:23:30|47394.31
13:23:32|47394.21
13:23:33|47394.11
13:23:34|47389.71
13:23:35|47389.71
13:23:36|47389.61
13:23:37|47389.61
13:23:38|47389.61
13:23:39|47389.6
13:23:40|47389.6
13:23:41|47389.61
13:23:42|47400.
13:23:43|47400.
13:23:44|47389.21
13:23:45|47387.82
13:23:46|47387.82
13:23:47|47387.82
13:23:48|47387.88
13:23:49|47396.83
13:23:50|47397.28
13:23:51|47397.29
13:23:52|47400.
13:23:53|47400.
13:23:54|47399.99
13:23:56|47399.99
13:23:56|47400.
13:23:57|47400.
13:23:58|47400.
13:23:59|47400.
13:24:00|47400.
13:24:01|47400.
13:24:02|47399.99
13:24:03|47399.99
13:24:05|47400.
13:24:05|47415.54
13:24:06|47394.14
13:24:08|47391.87
13:24:09|47397.9
13:24:10|47403.58
13:24:10|47403.23
13:24:12|47403.23
13:24:13|47403.42
13:24:13|47410.7
13:24:15|47410.7
13:24:15|47410.7
13:24:16|47411.37
13:24:18|47411.37
13:24:18|47419.33
13:24:19|47380.52
13:24:22|47365.32
13:24:23|47368.19
13:24:24|47364.04
13:24:25|47360.02
13:24:26|47360.03
13:24:27|47359.89
13:24:28|47379.04
13:24:29|47379.04
13:24:30|47380.27
13:24:31|47372.84
13:24:32|47372.62
13:24:33|47365.77
13:24:34|47365.82
13:24:35|47370.06
13:24:36|47368.55
13:24:37|47368.21
13:24:38|47362.57
13:24:39|47370.93
13:24:40|47359.73
13:24:41|47369.29
13:24:43|47348.
13:24:44|47345.59
13:24:45|47344.85
13:24:46|47344.72
13:24:47|47352.2
13:24:48|47358.99
13:24:49|47358.89
13:24:50|47347.78
13:24:51|47356.73
13:24:52|47358.9
13:24:53|47358.9
13:24:54|47370.08
13:24:55|47371.18
13:24:56|47357.81
13:24:57|47358.63
13:24:58|47366.34
13:24:59|47359.05
13:25:00|47359.05
13:25:01|47359.06
13:25:02|47359.06
13:25:03|47359.06
13:25:04|47370.4
13:25:05|47367.66
13:25:06|47370.6
13:25:07|47373.05
13:25:08|47373.05
13:25:09|47360.1
13:25:10|47359.5
13:25:11|47362.1
13:25:12|47373.04
13:25:13|47373.05
13:25:14|47366.55
13:25:15|47355.73
13:25:16|47359.07
13:25:17|47362.45
13:25:18|47348.38
13:25:19|47350.78
13:25:20|47350.74
13:25:21|47350.74
13:25:23|47334.97
13:25:25|47320.49
13:25:25|47319.16
13:25:26|47331.92
13:25:28|47338.48
13:25:29|47341.38
13:25:29|47347.55
13:25:30|47335.03
13:25:32|47339.95
13:25:33|47334.01
13:25:34|47334.01
13:25:35|47323.74
13:25:36|47334.01
13:25:36|47330.36
13:25:38|47330.35
13:25:38|47330.36
13:25:40|47316.41
13:25:41|47316.49
13:25:41|47323.04
13:25:43|47334.93
13:25:44|47344.47
13:25:45|47337.26
13:25:46|47324.94
13:25:46|47335.47
13:25:47|47340.09
13:25:48|47326.03
13:25:50|47339.52
13:25:51|47345.14
13:25:51|47321.4
13:25:52|47334.01
13:25:53|47332.41
13:25:54|47338.89
13:25:55|47338.89
13:25:57|47324.05
13:25:57|47324.48
13:25:58|47326.45
13:25:59|47332.36
13:26:00|47332.36
13:26:01|47332.26
13:26:03|47332.26
13:26:04|47350.97
13:26:04|47354.07
13:26:05|47343.54
13:26:06|47342.99
13:26:08|47337.82
13:26:09|47337.82
13:26:09|47346.77
13:26:10|47346.77
13:26:12|47346.04
13:26:13|47334.97
13:26:13|47334.97
13:26:14|47334.97
13:26:15|47345.23
13:26:16|47345.04
13:26:17|47344.1
13:26:18|47343.54
13:26:19|47358.76
13:26:20|47369.21
13:26:21|47363.63
13:26:24|47367.85
13:26:24|47362.88
13:26:26|47363.17
13:26:27|47367.85
13:26:28|47372.22
13:26:29|47384.99
13:26:30|47378.39
13:26:32|47388.65
13:26:33|47388.55
13:26:34|47377.93
13:26:35|47377.92
13:26:36|47378.12
13:26:37|47388.64
13:26:38|47388.64
13:26:39|47388.65
13:26:40|47388.64
13:26:41|47388.55
13:26:42|47388.55
13:26:43|47388.56
13:26:44|47388.55
13:26:45|47388.55
13:26:46|47388.55
13:26:47|47388.56
13:26:48|47388.56
13:26:49|47388.55
13:26:50|47388.56
13:26:51|47388.56
13:26:52|47388.55
13:26:53|47390.93
13:26:54|47390.96
13:26:54|47390.97
13:26:56|47390.97
13:26:57|47390.91
13:26:58|47390.87
13:26:59|47395.31
13:27:00|47398.45
13:27:01|47398.45
13:27:01|47393.29
13:27:03|47395.69
13:27:04|47406.38
13:27:04|47406.39
13:27:06|47406.38
13:27:07|47406.38
13:27:08|47406.29
13:27:09|47406.28
13:27:09|47406.29
13:27:11|47406.28
13:27:13|47406.28
13:27:13|47406.28
13:27:15|47406.29
13:27:16|47406.29
13:27:16|47406.29
13:27:18|47406.29
13:27:19|47406.29
13:27:19|47406.29
13:27:21|47413.42
13:27:22|47413.41
13:27:22|47413.42
13:27:25|47415.87
13:27:27|47419.18
13:27:28|47419.2
13:27:29|47419.2
13:27:30|47411.03
13:27:31|47416.31
13:27:32|47416.3
13:27:33|47416.31
13:27:35|47416.31
13:27:36|47416.31
13:27:37|47411.16
13:27:38|47411.37
13:27:39|47411.37
13:27:40|47416.09
13:27:41|47416.08
13:27:42|47416.09
13:27:43|47416.08
13:27:44|47416.08
13:27:45|47416.08
13:27:46|47417.19
13:27:47|47416.07
13:27:47|47411.02
13:27:49|47411.
13:27:50|47393.77
13:27:51|47393.78
13:27:52|47399.47
13:27:53|47401.62
13:27:54|47401.63
13:27:55|47401.63
13:27:56|47401.73
13:27:56|47411.
13:27:58|47413.4
13:27:59|47417.24
13:28:00|47418.33
13:28:01|47423.23
13:28:02|47420.54
13:28:03|47414.25
13:28:04|47414.25
13:28:05|47414.26
13:28:06|47414.26
13:28:06|47417.24
13:28:08|47423.22
13:28:09|47423.22
13:28:09|47423.22
13:28:11|47423.22
13:28:12|47419.61
13:28:13|47415.1
13:28:14|47415.1
13:28:15|47413.66
13:28:16|47413.66
13:28:17|47413.65
13:28:18|47413.66
13:28:18|47413.66
13:28:20|47413.66
13:28:21|47413.66
13:28:21|47413.53
13:28:23|47409.01
13:28:23|47409.01
13:28:26|47406.79
13:28:27|47406.79
13:28:27|47408.64
13:28:28|47408.64
13:28:30|47408.64
13:28:31|47412.24
13:28:31|47413.63
13:28:33|47413.63
13:28:34|47413.57
13:28:35|47413.57
13:28:35|47411.65
13:28:36|47409.07
13:28:37|47411.66
13:28:39|47411.66
13:28:39|47411.66
13:28:41|47400.
13:28:41|47397.28
13:28:42|47394.99
13:28:44|47394.99
13:28:45|47395.08
13:28:45|47397.27
13:28:46|47395.46
13:28:47|47392.28
13:28:48|47391.18
13:28:49|47388.55
13:28:50|47388.55
13:28:51|47383.86
13:28:53|47382.74
13:28:53|47382.73
13:28:55|47382.74
13:28:56|47382.74
13:28:56|47382.73
13:28:57|47382.74
13:28:58|47382.78
13:29:00|47382.78
13:29:00|47392.27
13:29:01|47400.
13:29:02|47399.99
13:29:03|47400.
13:29:04|47414.85
13:29:05|47414.99
13:29:06|47423.22
13:29:07|47418.86
13:29:08|47418.86
13:29:09|47423.53
13:29:10|47427.04
13:29:11|47427.04
13:29:13|47427.05
13:29:14|47427.04
13:29:14|47427.04
13:29:15|47418.
13:29:17|47411.39
13:29:18|47411.39
13:29:19|47417.41
13:29:19|47417.41
13:29:20|47417.41
13:29:21|47417.41
13:29:22|47411.43
13:29:23|47411.43
13:29:24|47411.43
13:29:27|47411.9
13:29:27|47411.9
13:29:28|47411.9
13:29:30|47411.9
13:29:30|47411.9
13:29:32|47411.9
13:29:32|47411.9
13:29:34|47411.9
13:29:35|47411.9
13:29:37|47411.9
13:29:38|47411.9
13:29:38|47411.9
13:29:40|47411.9
13:29:41|47411.9
13:29:41|47422.58
13:29:44|47421.77
13:29:44|47418.9
13:29:45|47418.91
13:29:46|47418.91
13:29:47|47418.91
13:29:48|47418.91
13:29:49|47418.91
13:29:50|47418.91
13:29:51|47418.9
13:29:52|47424.55
13:29:53|47424.55
13:29:54|47424.55
13:29:55|47424.55
13:29:56|47427.05
13:29:57|47427.05
13:29:58|47427.05
13:29:59|47427.05
13:30:00|47427.05
13:30:01|47421.38
13:30:02|47407.5
13:30:03|47407.5
13:30:04|47407.5
13:30:05|47407.5
13:30:06|47403.67
13:30:07|47402.99
13:30:08|47402.99
13:30:09|47402.99
13:30:10|47402.62
13:30:11|47402.63
13:30:12|47392.28
13:30:13|47383.51
13:30:15|47373.72
13:30:15|47373.71
13:30:16|47373.71
13:30:17|47401.6
13:30:18|47401.95
13:30:19|47407.51
13:30:20|47394.4
13:30:21|47383.07
13:30:22|47396.32
13:30:23|47396.32
13:30:24|47389.46
13:30:25|47389.46
13:30:27|47389.46
13:30:29|47382.74
13:30:30|47382.78
13:30:31|47382.77
13:30:32|47382.77
13:30:33|47364.52
13:30:34|47364.47
13:30:35|47350.39
13:30:36|47344.5
13:30:37|47341.03
13:30:38|47349.38
13:30:39|47357.27
13:30:40|47341.05
13:30:41|47349.3
13:30:42|47349.29
13:30:43|47349.3
13:30:43|47349.29
13:30:46|47363.63
13:30:47|47363.98
13:30:47|47363.98
13:30:48|47371.67
13:30:50|47363.98
13:30:50|47364.08
13:30:52|47372.99
13:30:52|47372.99
13:30:54|47370.38
13:30:54|47370.38
13:30:55|47372.74
13:30:56|47371.77
13:30:58|47371.8
13:30:58|47371.8
13:31:00|47358.3
13:31:00|47372.9
13:31:01|47372.8
13:31:02|47363.1
13:31:03|47363.09
13:31:04|47363.09
13:31:05|47363.09
13:31:07|47349.29
13:31:08|47349.29
13:31:08|47356.25
13:31:10|47356.25
13:31:11|47362.48
13:31:11|47362.6
13:31:13|47360.93
13:31:13|47360.93
13:31:15|47363.11
13:31:16|47373.
13:31:17|47364.32
13:31:17|47364.21
13:31:19|47364.22
13:31:20|47364.22
13:31:21|47364.37
13:31:21|47382.71
13:31:23|47382.71
13:31:24|47378.65
13:31:25|47378.65
13:31:25|47379.95
13:31:27|47379.94
13:31:29|47380.03
13:31:30|47380.23
13:31:32|47382.71
13:31:32|47382.71
13:31:33|47382.71
13:31:34|47382.71
13:31:35|47382.71
13:31:36|47363.64
13:31:37|47366.89
13:31:38|47366.89
13:31:39|47370.37
13:31:40|47372.41
13:31:41|47372.51
13:31:42|47381.77
13:31:43|47382.69
13:31:44|47379.74
13:31:45|47379.74
13:31:46|47372.42
13:31:47|47372.42
13:31:48|47372.42
13:31:49|47363.09
13:31:50|47350.05
13:31:51|47348.2
13:31:52|47333.79
13:31:53|47348.06
13:31:54|47350.59
13:31:55|47350.59
13:31:56|47339.44
13:31:57|47339.13
13:31:58|47345.57
13:31:59|47349.59
13:32:00|47349.6
13:32:01|47350.84
13:32:02|47350.84
13:32:03|47344.53
13:32:04|47358.14
13:32:06|47342.85
13:32:06|47349.99
13:32:07|47361.24
13:32:08|47362.62
13:32:09|47362.62
13:32:10|47362.62
13:32:11|47362.62
13:32:12|47355.38
13:32:13|47344.55
13:32:14|47344.64
13:32:15|47344.64
13:32:16|47344.83
13:32:17|47344.83
13:32:18|47350.64
13:32:19|47350.63
13:32:20|47350.63
13:32:21|47350.99
13:32:22|47350.99
13:32:23|47344.49
13:32:24|47336.51
13:32:25|47336.62
13:32:26|47341.16
13:32:28|47335.01
13:32:30|47315.
13:32:31|47293.02
13:32:33|47281.46
13:32:35|47267.01
13:32:36|47267.7
13:32:36|47281.73
13:32:38|47271.71
13:32:38|47261.
13:32:39|47261.
13:32:40|47274.21
13:32:42|47270.18
13:32:42|47270.18
13:32:43|47269.49
13:32:45|47266.98
13:32:46|47269.46
13:32:47|47277.72
13:32:48|47269.48
13:32:49|47269.47
13:32:50|47275.16
13:32:51|47280.72
13:32:52|47282.55
13:32:53|47290.46
13:32:54|47290.52
13:32:55|47290.68
13:32:56|47273.73
13:32:57|47273.73
13:32:58|47273.96
13:32:59|47260.78
13:33:00|47260.79
13:33:01|47260.79
13:33:03|47255.
13:33:04|47247.06
13:33:05|47248.16
13:33:06|47254.26
13:33:07|47254.97
13:33:08|47254.33
13:33:09|47254.25
13:33:10|47254.26
13:33:11|47264.08
13:33:12|47264.08
13:33:13|47258.27
13:33:14|47272.41
13:33:15|47272.4
13:33:16|47281.21
13:33:17|47281.21
13:33:18|47285.22
13:33:19|47274.45
13:33:20|47274.34
13:33:21|47274.32
13:33:22|47274.32
13:33:23|47273.12
13:33:24|47259.09
13:33:25|47253.57
13:33:26|47253.57
13:33:27|47252.48
13:33:28|47252.48
13:33:29|47252.44
13:33:31|47224.37
13:33:33|47226.75
13:33:34|47233.73
13:33:36|47220.47
13:33:37|47222.34
13:33:38|47223.99
13:33:39|47235.92
13:33:40|47220.94
13:33:41|47227.43
13:33:42|47220.36
13:33:43|47205.
13:33:44|47212.56
13:33:45|47204.63
13:33:46|47208.64
13:33:47|47182.16
13:33:48|47152.1
13:33:49|47159.57
13:33:50|47151.89
13:33:51|47151.94
13:33:52|47155.37
13:33:53|47162.09
13:33:54|47179.63
13:33:55|47193.94
13:33:56|47193.93
13:33:57|47206.43
13:33:58|47209.65
13:33:59|47199.74
13:34:00|47194.45
13:34:01|47195.99
13:34:02|47198.64
13:34:03|47191.72
13:34:04|47191.72
13:34:05|47191.72
13:34:06|47191.77
13:34:07|47216.01
13:34:08|47216.01
13:34:09|47215.98
13:34:10|47216.
13:34:11|47220.35
13:34:12|47220.35
13:34:13|47195.5
13:34:14|47192.17
13:34:15|47200.54
13:34:16|47195.12
13:34:17|47197.79
13:34:18|47197.75
13:34:19|47197.94
13:34:20|47209.92
13:34:21|47225.
13:34:22|47223.37
13:34:23|47218.29
13:34:24|47218.29
13:34:25|47204.78
13:34:26|47218.52
13:34:27|47218.52
13:34:28|47218.58
13:34:29|47218.58
13:34:30|47209.92
13:34:32|47209.93
13:34:34|47220.35
13:34:36|47220.16
13:34:37|47224.98
13:34:38|47236.35
13:34:39|47231.47
13:34:40|47243.18
13:34:41|47244.57
13:34:42|47249.39
13:34:43|47233.39
13:34:44|47233.44
13:34:45|47233.38
13:34:47|47215.96
13:34:48|47215.96
13:34:49|47215.96
13:34:50|47231.28
13:34:51|47225.67
13:34:52|47225.67
13:34:53|47225.67
13:34:54|47235.32
13:34:55|47223.87
13:34:56|47223.87
13:34:56|47223.87
13:34:57|47223.87
13:34:59|47223.86
13:35:00|47223.87
13:35:01|47223.87
13:35:02|47224.07
13:35:03|47224.16
13:35:04|47224.16
13:35:05|47236.61
13:35:06|47236.61
13:35:07|47236.62
13:35:08|47224.65
13:35:09|47224.65
13:35:10|47224.75
13:35:11|47224.75
13:35:12|47224.72
13:35:12|47224.72
13:35:13|47239.44
13:35:15|47223.86
13:35:16|47227.95
13:35:17|47227.95
13:35:17|47227.95
13:35:19|47233.62
13:35:20|47239.45
13:35:20|47237.16
13:35:22|47237.14
13:35:23|47237.14
13:35:24|47237.13
13:35:24|47233.59
13:35:26|47227.96
13:35:27|47230.9
13:35:28|47230.99
13:35:29|47230.99
13:35:29|47231.1
13:35:31|47231.1
13:35:33|47249.99
13:35:34|47249.94
13:35:36|47239.47
13:35:36|47242.28
13:35:37|47245.18
13:35:38|47245.18
13:35:39|47248.
13:35:40|47248.
13:35:41|47248.
13:35:43|47248.31
13:35:44|47257.37
13:35:44|47257.38
13:35:46|47257.38
13:35:46|47257.38
13:35:47|47257.37
13:35:48|47257.38
13:35:49|47257.38
13:35:50|47258.47
13:35:51|47258.47
13:35:52|47258.48
13:35:53|47258.48
13:35:54|47250.21
13:35:55|47250.21
13:35:56|47248.08
13:35:57|47247.09
13:35:58|47247.09
13:35:59|47247.09
13:36:00|47239.52
13:36:01|47239.52
13:36:02|47241.71
13:36:03|47241.71
13:36:04|47241.61
13:36:05|47241.61
13:36:06|47241.61
13:36:07|47241.61
13:36:08|47241.57
13:36:09|47241.58
13:36:10|47241.58
13:36:11|47241.58
13:36:12|47241.58
13:36:13|47241.58
13:36:14|47241.58
13:36:15|47241.77
13:36:16|47241.82
13:36:17|47241.82
13:36:18|47241.87
13:36:19|47241.87
13:36:20|47247.62
13:36:21|47247.62
13:36:22|47247.62
13:36:23|47258.42
13:36:24|47265.22
13:36:25|47266.62
13:36:26|47261.18
13:36:27|47245.45
13:36:28|47245.44
13:36:29|47245.44
13:36:30|47241.72
13:36:31|47239.46
13:36:33|47239.47
13:36:34|47229.91
13:36:35|47211.88
13:36:36|47205.53
13:36:38|47201.27
13:36:39|47201.26
13:36:40|47200.
13:36:41|47208.38
13:36:42|47212.02
13:36:43|47220.35
13:36:44|47215.51
13:36:46|47215.5
13:36:47|47217.61
13:36:48|47217.62
13:36:49|47218.32
13:36:50|47212.12
13:36:51|47212.12
13:36:52|47212.02
13:36:53|47211.92
13:36:54|47211.93
13:36:55|47220.35
13:36:56|47217.34
13:36:56|47217.34
13:36:57|47217.33
13:36:59|47217.38
13:37:00|47217.34
13:37:01|47211.93
13:37:02|47203.92
13:37:03|47203.91
13:37:04|47203.56
13:37:05|47203.56
13:37:06|47201.74
13:37:07|47199.
13:37:07|47191.73
13:37:09|47188.99
13:37:10|47180.81
13:37:11|47180.45
13:37:11|47174.73
13:37:13|47174.72
13:37:14|47173.2
13:37:15|47168.21
13:37:16|47161.85
13:37:17|47142.86
13:37:17|47142.85
13:37:19|47146.8
13:37:20|47146.81
13:37:21|47146.81
13:37:21|47146.8
13:37:23|47146.6
13:37:24|47142.85
13:37:25|47142.85
13:37:26|47129.18
13:37:27|47129.18
13:37:28|47128.66
13:37:29|47138.02
13:37:30|47138.02
13:37:31|47138.02
13:37:32|47141.06
13:37:33|47142.86
13:37:35|47142.84
13:37:37|47142.84
13:37:37|47143.13
13:37:39|47153.98
13:37:40|47162.04
13:37:41|47163.05
13:37:42|47163.
13:37:43|47153.14
13:37:44|47144.64
13:37:45|47138.96
13:37:46|47146.6
13:37:47|47143.69
13:37:48|47143.68
13:37:49|47143.68
13:37:50|47144.41
13:37:51|47149.22
13:37:52|47158.9
13:37:53|47149.58
13:37:54|47151.52
13:37:55|47151.52
13:37:56|47151.51
13:37:57|47137.54
13:37:58|47144.34
13:37:59|47143.27
13:38:00|47143.27
13:38:01|47143.37
13:38:03|47143.37
13:38:04|47155.66
13:38:05|47158.85
13:38:06|47149.67
13:38:07|47154.28
13:38:07|47154.28
13:38:08|47154.28
13:38:10|47148.74
13:38:11|47149.62
13:38:11|47150.39
13:38:13|47150.39
13:38:14|47150.38
13:38:15|47150.38
13:38:16|47150.38
13:38:16|47150.39
13:38:17|47150.39
13:38:19|47150.39
13:38:20|47150.39
13:38:22|47152.77
13:38:22|47156.33
13:38:23|47156.27
13:38:24|47150.4
13:38:25|47157.79
13:38:26|47157.88
13:38:27|47157.88
13:38:28|47157.21
13:38:30|47155.56
13:38:30|47155.56
13:38:31|47166.63
13:38:32|47159.58
13:38:33|47152.72
13:38:36|47161.87
13:38:37|47152.82
13:38:38|47148.71
13:38:39|47148.69
13:38:41|47148.68
13:38:42|47133.24
13:38:43|47139.94
13:38:44|47131.04
13:38:45|47131.05
13:38:46|47131.15
13:38:47|47131.15
13:38:48|47139.9
13:38:49|47139.8
13:38:51|47133.23
13:38:52|47118.31
13:38:53|47114.38
13:38:53|47097.24
13:38:55|47090.
13:38:56|47085.88
13:38:57|47085.25
13:38:58|47097.23
13:38:59|47097.23
13:39:00|47091.89
13:39:01|47094.87
13:39:02|47113.38
13:39:03|47113.36
13:39:03|47113.36
13:39:05|47113.21
13:39:06|47113.16
13:39:07|47115.43
13:39:08|47115.43
13:39:09|47116.57
13:39:10|47117.56
13:39:11|47120.21
13:39:11|47120.21
13:39:12|47120.21
13:39:14|47115.43
13:39:15|47110.45
13:39:15|47113.36
13:39:17|47113.36
13:39:17|47107.75
13:39:19|47101.81
13:39:20|47090.71
13:39:21|47097.75
13:39:21|47097.75
13:39:23|47097.75
13:39:24|47097.94
13:39:25|47097.99
13:39:26|47097.95
13:39:27|47097.57
13:39:27|47097.57
13:39:29|47094.4
13:39:29|47090.71
13:39:31|47084.38
13:39:33|47092.78
13:39:33|47095.83
13:39:34|47095.72
13:39:37|47077.71
13:39:37|47077.7
13:39:39|47077.51
13:39:39|47065.52
13:39:41|47077.51
13:39:42|47076.67
13:39:44|47077.51
13:39:45|47076.67
13:39:46|47076.67
13:39:46|47081.74
13:39:48|47081.69
13:39:50|47090.89
13:39:50|47095.71
13:39:51|47082.02
13:39:53|47100.
13:39:53|47085.49
13:39:54|47085.6
13:39:56|47068.77
13:39:56|47063.39
13:39:58|47063.39
13:39:59|47068.77
13:39:59|47068.77
13:40:00|47068.77
13:40:01|47069.3
13:40:02|47093.57
13:40:03|47100.
13:40:04|47090.25
13:40:05|47086.37
13:40:06|47080.57
13:40:08|47080.57
13:40:08|47081.74
13:40:09|47081.74
13:40:11|47099.99
13:40:13|47108.66
13:40:13|47108.67
13:40:14|47108.67
13:40:15|47109.77
13:40:16|47119.99
13:40:17|47120.
13:40:18|47119.99
13:40:19|47119.99
13:40:20|47120.61
13:40:21|47120.61
13:40:22|47120.61
13:40:23|47127.55
13:40:24|47127.55
13:40:25|47127.56
13:40:26|47137.64
13:40:27|47136.86
13:40:28|47134.08
13:40:29|47136.41
13:40:30|47136.76
13:40:31|47132.51
13:40:32|47132.62
13:40:33|47132.61
13:40:34|47132.61
13:40:36|47136.91
13:40:37|47136.91
13:40:39|47136.91
13:40:40|47125.91
13:40:41|47120.
13:40:42|47116.74
13:40:43|47116.74
13:40:45|47116.1
13:40:45|47115.3
13:40:46|47115.3
13:40:48|47108.67
13:40:49|47108.68
13:40:49|47108.68
13:40:51|47108.68
13:40:52|47108.67
13:40:52|47105.76
13:40:53|47101.81
13:40:55|47101.81
13:40:56|47101.81
13:40:56|47101.81
13:40:58|47095.61
13:40:58|47091.87
13:40:59|47089.77
13:41:00|47089.77
13:41:02|47087.54
13:41:02|47077.12
13:41:03|47101.82
13:41:05|47105.79
13:41:05|47105.74
13:41:06|47105.74
13:41:07|47103.42
13:41:08|47103.43
13:41:10|47096.2
13:41:10|47105.73
13:41:11|47105.73
13:41:13|47108.66
13:41:14|47108.66
13:41:14|47108.66
13:41:16|47116.09
13:41:16|47120.21
13:41:18|47120.21
13:41:19|47108.67
13:41:19|47120.2
13:41:20|47120.2
13:41:21|47120.2
13:41:22|47120.88
13:41:23|47120.87
13:41:25|47120.87
13:41:26|47120.87
13:41:27|47124.85
13:41:27|47130.36
13:41:29|47136.9
13:41:30|47136.9
13:41:30|47136.91
13:41:31|47152.17
13:41:32|47151.98
13:41:33|47153.51
13:41:34|47153.5
13:41:36|47153.66
13:41:36|47154.72
13:41:39|47158.91
13:41:39|47166.62
13:41:40|47163.1
13:41:41|47166.63
13:41:43|47168.29
13:41:43|47160.45
13:41:45|47153.51
13:41:46|47153.51
13:41:48|47152.12
13:41:48|47152.13
13:41:49|47147.56
13:41:50|47141.26
13:41:51|47141.31
13:41:52|47152.12
13:41:53|47152.13
13:41:54|47153.52
13:41:55|47158.
13:41:56|47158.91
13:41:57|47158.9
13:41:58|47153.51
13:41:59|47153.69
13:42:00|47153.8
13:42:01|47158.27
13:42:02|47158.27
13:42:03|47163.05
13:42:04|47165.39
13:42:05|47167.46
13:42:06|47168.3
13:42:09|47171.7
13:42:09|47171.61
13:42:10|47167.46
13:42:11|47161.
13:42:12|47161.
13:42:13|47153.91
13:42:17|47147.42
13:42:17|47149.83
13:42:18|47153.52
13:42:19|47153.46
13:42:20|47147.42
13:42:21|47147.47
13:42:22|47147.47
13:42:23|47147.47
13:42:24|47147.47
13:42:25|47149.64
13:42:26|47149.64
13:42:27|47149.65
13:42:28|47149.59
13:42:29|47136.91
13:42:30|47124.85
13:42:31|47124.86
13:42:32|47124.91
13:42:33|47125.99
13:42:35|47126.
13:42:35|47125.99
13:42:36|47125.81
13:42:37|47121.08
13:42:39|47121.13
13:42:41|47116.1
13:42:42|47116.1
13:42:44|47108.75
13:42:45|47129.57
13:42:47|47128.5
13:42:48|47128.5
13:42:48|47122.17
13:42:49|47122.23
13:42:51|47122.23
13:42:51|47120.13
13:42:52|47120.13
13:42:53|47118.36
13:42:54|47117.99
13:42:55|47111.5
13:42:56|47111.6
13:42:57|47127.39
13:42:59|47130.36
13:43:00|47130.36
13:43:01|47130.36
13:43:02|47130.36
13:43:03|47134.39
13:43:04|47126.95
13:43:05|47124.49
13:43:06|47123.81
13:43:08|47134.4
13:43:08|47134.4
13:43:09|47134.4
13:43:10|47134.32
13:43:11|47134.32
13:43:12|47120.01
13:43:13|47120.11
13:43:14|47128.21
13:43:15|47128.21
13:43:16|47129.26
13:43:17|47123.81
13:43:18|47120.
13:43:19|47117.8
13:43:20|47117.22
13:43:21|47116.1
13:43:22|47116.1
13:43:23|47115.31
13:43:24|47105.76
13:43:25|47105.76
13:43:26|47105.75
13:43:27|47100.
13:43:28|47100.01
13:43:29|47100.
13:43:30|47100.01
13:43:31|47100.11
13:43:32|47100.12
13:43:33|47105.19
13:43:34|47100.15
13:43:35|47100.
13:43:36|47100.
13:43:37|47100.
13:43:38|47100.
13:43:40|47100.
13:43:41|47100.
13:43:42|47100.
13:43:43|47089.92
13:43:44|47079.8
13:43:45|47079.8
13:43:47|47080.04
13:43:48|47080.03
13:43:49|47073.94
13:43:50|47069.12
13:43:51|47064.12
13:43:52|47060.
13:43:53|47054.13
13:43:54|47047.4
13:43:55|47060.99
13:43:56|47077.07
13:43:57|47031.32
13:43:58|47037.77
13:43:59|47057.06
13:44:00|47058.98
13:44:01|47065.22
13:44:02|47077.1
13:44:03|47079.62
13:44:04|47073.55
13:44:05|47077.44
13:44:06|47085.51
13:44:07|47073.18
13:44:08|47073.48
13:44:09|47073.48
13:44:10|47092.32
13:44:11|47070.94
13:44:12|47075.82
13:44:13|47076.18
13:44:14|47086.49
13:44:15|47093.11
13:44:16|47096.2
13:44:17|47102.3
13:44:18|47100.
13:44:19|47095.9
13:44:20|47093.97
13:44:21|47093.97
13:44:22|47094.02
13:44:23|47094.06
13:44:24|47079.7
13:44:25|47067.56
13:44:26|47073.44
13:44:27|47073.45
13:44:28|47086.64
13:44:29|47087.
13:44:30|47087.
13:44:31|47087.
13:44:32|47088.63
13:44:33|47094.
13:44:34|47094.
13:44:35|47094.
13:44:36|47094.
13:44:37|47094.
13:44:38|47094.
13:44:39|47105.74
13:44:40|47105.75
13:44:41|47101.83
13:44:43|47097.02
13:44:44|47092.13
13:44:46|47063.01
13:44:48|47061.26
13:44:48|47059.04
13:44:50|47068.46
13:44:50|47080.49
13:44:52|47071.23
13:44:53|47067.56
13:44:54|47067.6
13:44:55|47067.61
13:44:56|47076.55
13:44:57|47076.54
13:44:58|47076.54
13:44:59|47076.65
13:45:00|47076.65
13:45:01|47067.61
13:45:02|47067.63
13:45:03|47067.63
13:45:04|47067.63
13:45:05|47058.99
13:45:06|47058.99
13:45:07|47058.
13:45:08|47053.37
13:45:09|47061.19
13:45:10|47061.19
13:45:11|47057.79
13:45:12|47058.14
13:45:13|47058.14
13:45:14|47064.88
13:45:15|47067.61
13:45:16|47067.61
13:45:17|47069.38
13:45:18|47069.38
13:45:19|47058.99
13:45:20|47059.04
13:45:21|47059.04
13:45:22|47052.48
13:45:23|47063.11
13:45:24|47063.11
13:45:25|47065.85
13:45:26|47058.51
13:45:27|47059.05
13:45:28|47065.12
13:45:29|47064.01
13:45:30|47073.25
13:45:31|47073.2
13:45:32|47073.2
13:45:33|47064.86
13:45:34|47064.87
13:45:35|47067.19
13:45:36|47067.19
13:45:37|47067.04
13:45:38|47061.99
13:45:39|47061.99
13:45:40|47064.63
13:45:41|47064.68
13:45:43|47058.02
13:45:45|47060.71
13:45:45|47060.04
13:45:47|47060.03
13:45:47|47060.03
13:45:50|47058.79
13:45:50|47036.42
13:45:51|47021.73
13:45:53|47020.78
13:45:53|47030.74
13:45:54|47034.79
13:45:55|47028.36
13:45:56|47028.36
13:45:57|47035.91
13:45:58|47028.64
13:45:59|47028.65
13:46:00|47028.65
13:46:01|47030.6
13:46:02|47035.67
13:46:03|47020.01
13:46:04|47023.41
13:46:05|47017.45
13:46:06|47011.33
13:46:07|47019.39
13:46:09|47031.21
13:46:11|47031.21
13:46:12|47027.46
13:46:13|47013.11
13:46:14|47011.31
13:46:15|47011.23
13:46:16|47011.23
13:46:17|47011.24
13:46:18|47025.91
13:46:19|47028.77
13:46:20|47030.43
13:46:21|47031.1
13:46:22|47031.09
13:46:23|47021.05
13:46:24|47020.94
13:46:25|47017.95
13:46:26|47016.16
13:46:27|47016.16
13:46:28|47017.
13:46:29|47011.
13:46:30|47011.
13:46:31|47010.91
13:46:32|47009.93
13:46:33|47008.26
13:46:34|47007.2
13:46:35|47000.
13:46:36|47002.77
13:46:37|47002.77
13:46:38|47002.77
13:46:39|47002.94
13:46:39|47013.96
13:46:41|47016.16
13:46:42|47005.77
13:46:44|47015.74
13:46:45|47018.33
13:46:46|47029.28
13:46:47|47029.23
13:46:48|47029.19
13:46:49|47026.38
13:46:49|47019.7
13:46:52|47034.99
13:46:53|47034.99
13:46:53|47035.
13:46:55|47048.38
13:46:56|47055.06
13:46:56|47057.96
13:46:57|47055.41
13:46:59|47049.28
13:47:00|47049.28
13:47:01|47049.33
13:47:02|47057.16
13:47:03|47057.17
13:47:04|47057.03
13:47:05|47057.02
13:47:06|47056.87
13:47:07|47056.87
13:47:08|47056.87
13:47:09|47056.88
13:47:10|47056.88
13:47:11|47056.88
13:47:12|47067.54
13:47:13|47067.54
13:47:14|47074.07
13:47:15|47074.01
13:47:16|47074.01
13:47:18|47074.01
13:47:19|47074.01
13:47:19|47073.82
13:47:21|47073.81
13:47:22|47071.62
13:47:23|47072.66
13:47:24|47072.67
13:47:25|47072.67
13:47:26|47072.67
13:47:27|47072.72
13:47:28|47074.22
13:47:29|47061.99
13:47:30|47059.74
13:47:31|47059.74
13:47:32|47059.74
13:47:33|47053.59
13:47:33|47053.59
13:47:35|47061.06
13:47:36|47061.06
13:47:37|47061.06
13:47:38|47061.05
13:47:39|47061.05
13:47:39|47053.57
13:47:41|47056.82
13:47:41|47056.86
13:47:43|47056.87
13:47:45|47057.07
13:47:47|47067.54
13:47:48|47060.72
13:47:50|47061.26
13:47:50|47061.26
13:47:51|47061.26
13:47:52|47061.76
13:47:53|47061.76
13:47:55|47073.25
13:47:56|47073.25
13:47:57|47073.17
13:47:59|47073.25
13:48:00|47073.61
13:48:01|47079.06
13:48:02|47077.75
13:48:03|47084.34
13:48:05|47086.37
13:48:06|47086.38
13:48:06|47081.85
13:48:08|47081.85
13:48:09|47081.85
13:48:10|47082.14
13:48:10|47082.35
13:48:12|47087.54
13:48:13|47087.52
13:48:13|47087.87
13:48:14|47082.14
13:48:16|47077.1
13:48:17|47077.1
13:48:17|47085.47
13:48:19|47085.46
13:48:20|47086.17
13:48:20|47086.17
13:48:22|47089.92
13:48:23|47096.91
13:48:24|47096.91
13:48:25|47096.92
13:48:25|47110.77
13:48:27|47110.76
13:48:28|47100.02
13:48:28|47101.43
13:48:29|47115.82
13:48:31|47111.02
13:48:32|47118.14
13:48:32|47118.1
13:48:34|47105.75
13:48:35|47105.75
13:48:35|47105.61
13:48:37|47096.2
13:48:38|47090.39
13:48:39|47090.01
13:48:40|47090.01
13:48:41|47090.01
13:48:42|47090.01
13:48:43|47090.01
13:48:44|47090.01
13:48:46|47080.65
13:48:48|47079.69
13:48:50|47063.19
13:48:50|47070.01
13:48:52|47069.8
13:48:53|47069.8
13:48:54|47071.18
13:48:55|47077.1
13:48:57|47069.93
13:48:58|47069.92
13:48:59|47073.
13:49:00|47073.
13:49:01|47072.99
13:49:02|47072.89
13:49:03|47073.
13:49:04|47086.64
13:49:05|47086.64
13:49:06|47086.64
13:49:07|47087.53
13:49:08|47087.54
13:49:09|47088.58
13:49:10|47078.16
13:49:10|47079.35
13:49:12|47080.99
13:49:13|47080.99
13:49:14|47087.79
13:49:15|47087.79
13:49:16|47087.8
13:49:17|47077.29
13:49:18|47077.29
13:49:18|47083.12
13:49:20|47083.12
13:49:20|47083.12
13:49:22|47083.31
13:49:23|47083.27
13:49:24|47083.21
13:49:25|47083.21
13:49:26|47083.21
13:49:27|47085.37
13:49:28|47092.95
13:49:29|47104.66
13:49:30|47104.57
13:49:32|47104.57
13:49:32|47104.58
13:49:34|47099.34
13:49:35|47099.34
13:49:35|47087.85
13:49:36|47091.46
13:49:38|47087.86
13:49:38|47087.86
13:49:39|47101.59
13:49:40|47096.
13:49:42|47088.87
13:49:42|47097.2
13:49:43|47097.01
13:49:44|47101.17
13:49:47|47105.75
13:49:48|47105.75
13:49:48|47105.75
13:49:50|47105.75
13:49:50|47105.75
13:49:51|47105.75
13:49:52|47105.75
13:49:53|47106.68
13:49:54|47106.99
13:49:56|47115.21
13:49:57|47115.29
13:49:57|47115.3
13:49:59|47118.97
13:50:00|47118.98
13:50:00|47120.21
13:50:01|47120.46
13:50:02|47112.96
13:50:03|47108.37
13:50:05|47108.36
13:50:05|47108.47
13:50:07|47116.79
13:50:07|47116.74
13:50:09|47115.27
13:50:09|47111.89
13:50:11|47108.54
13:50:11|47098.66
13:50:12|47091.39
13:50:13|47091.4
13:50:14|47103.23
13:50:16|47114.
13:50:17|47114.
13:50:17|47113.98
13:50:19|47115.29
13:50:20|47115.29
13:50:20|47130.84
13:50:21|47142.51
13:50:22|47142.52
13:50:23|47151.69
13:50:25|47149.76
13:50:25|47149.76
13:50:26|47149.75
13:50:27|47153.5
13:50:28|47146.22
13:50:29|47137.07
13:50:30|47137.07
13:50:31|47149.36
13:50:33|47148.91
13:50:33|47153.5
13:50:34|47153.5
13:50:35|47153.41
13:50:36|47153.51
13:50:37|47153.51
13:50:38|47154.19
13:50:39|47145.48
13:50:40|47143.95
13:50:42|47143.96
13:50:42|47143.96
13:50:43|47143.63
13:50:44|47130.37
13:50:46|47130.37
13:50:48|47120.27
13:50:49|47123.86
13:50:51|47123.86
13:50:52|47123.86
13:50:53|47152.29
13:50:54|47153.5
13:50:55|47153.51
13:50:56|47157.34
13:50:57|47157.57
13:50:58|47157.57
13:51:00|47155.89
13:51:02|47151.25
13:51:03|47158.55
13:51:03|47141.12
13:51:04|47130.95
13:51:05|47130.37
13:51:06|47130.42
13:51:07|47123.86
13:51:08|47123.86
13:51:10|47123.86
13:51:10|47120.22
13:51:11|47120.22
13:51:12|47108.88
13:51:13|47097.33
13:51:14|47090.67
13:51:16|47090.96
13:51:16|47091.01
13:51:17|47100.01
13:51:18|47100.01
13:51:19|47100.01
13:51:20|47100.07
13:51:21|47110.33
13:51:23|47110.33
13:51:23|47110.33
13:51:24|47116.61
13:51:25|47116.6
13:51:26|47118.
13:51:27|47118.
13:51:29|47117.99
13:51:30|47118.
13:51:31|47118.
13:51:32|47117.99
13:51:33|47117.99
13:51:34|47110.62
13:51:35|47110.61
13:51:36|47110.61
13:51:37|47110.62
13:51:38|47110.62
13:51:39|47106.66
13:51:40|47106.31
13:51:41|47106.3
13:51:42|47106.3
13:51:43|47106.3
13:51:44|47106.31
13:51:45|47113.09
13:51:46|47124.84
13:51:47|47130.35
13:51:49|47124.87
13:51:50|47117.03
13:51:51|47117.03
13:51:52|47124.79
13:51:53|47124.79
13:51:54|47118.12
13:51:55|47125.65
13:51:56|47125.65
13:51:57|47125.65
13:51:58|47126.46
13:51:59|47126.46
13:52:00|47126.46
13:52:01|47126.36
13:52:02|47121.79
13:52:03|47123.99
13:52:04|47123.89
13:52:06|47123.89
13:52:07|47123.89
13:52:08|47123.89
13:52:08|47123.89
13:52:09|47122.1
13:52:11|47123.89
13:52:12|47124.08
13:52:13|47124.29
13:52:14|47124.38
13:52:15|47124.39
13:52:15|47124.94
13:52:17|47124.94
13:52:18|47129.85
13:52:19|47127.44
13:52:20|47128.13
13:52:21|47119.46
13:52:22|47111.8
13:52:22|47111.8
13:52:24|47107.94
13:52:25|47107.94
13:52:26|47118.23
13:52:27|47118.43
13:52:28|47118.43
13:52:28|47125.81
13:52:30|47115.55
13:52:31|47113.04
13:52:32|47103.22
13:52:33|47101.81
13:52:33|47101.81
13:52:35|47101.87
13:52:36|47101.87
13:52:36|47113.39
13:52:38|47113.39
13:52:38|47120.02
13:52:40|47120.41
13:52:41|47120.41
13:52:42|47120.76
13:52:43|47120.76
13:52:44|47120.76
13:52:44|47120.76
13:52:46|47120.76
13:52:47|47120.76
13:52:48|47120.76
13:52:50|47120.67
13:52:50|47120.61
13:52:51|47110.03
13:52:52|47117.99
13:52:55|47129.99
13:52:56|47129.99
13:52:56|47134.39
13:52:57|47134.39
13:52:58|47134.39
13:52:59|47130.87
13:53:01|47133.91
13:53:02|47134.2
13:53:03|47134.2
13:53:04|47135.6
13:53:05|47133.91
13:53:06|47133.91
13:53:07|47133.91
13:53:08|47133.91
13:53:09|47124.85
13:53:10|47124.85
13:53:11|47124.91
13:53:12|47140.96
13:53:13|47143.94
13:53:14|47158.13
13:53:15|47158.9
13:53:16|47156.36
13:53:17|47156.25
13:53:18|47156.25
13:53:19|47156.13
13:53:20|47156.13
13:53:21|47159.62
13:53:22|47159.62
13:53:23|47159.62
13:53:24|47163.41
13:53:25|47173.24
13:53:26|47173.24
13:53:27|47173.24
13:53:28|47183.9
13:53:29|47194.99
13:53:30|47201.92
13:53:31|47201.92
13:53:32|47199.47
13:53:33|47188.8
13:53:34|47187.46
13:53:35|47187.46
13:53:36|47182.17
13:53:37|47177.22
13:53:38|47180.82
13:53:39|47180.87
13:53:40|47181.29
13:53:41|47181.42
13:53:42|47181.42
13:53:43|47191.7
13:53:44|47182.18
13:53:45|47177.88
13:53:46|47185.81
13:53:47|47180.
13:53:48|47173.19
13:53:50|47175.09
13:53:52|47175.09
13:53:54|47176.55
13:53:54|47163.07
13:53:56|47163.07
13:53:58|47168.67
13:53:59|47173.63
13:54:00|47174.43
13:54:01|47175.53
13:54:02|47175.53
13:54:03|47177.01
13:54:04|47177.02
13:54:05|47177.01
13:54:07|47176.91
13:54:07|47172.61
13:54:08|47172.61
13:54:09|47172.61
13:54:11|47172.61
13:54:11|47172.61
13:54:13|47172.61
13:54:13|47172.84
13:54:15|47180.66
13:54:16|47180.66
13:54:17|47180.96
13:54:17|47180.96
13:54:19|47187.45
13:54:19|47187.45
13:54:20|47187.36
13:54:21|47187.36
13:54:23|47187.46
13:54:23|47199.99
13:54:25|47203.2
13:54:26|47203.2
13:54:26|47204.87
13:54:28|47204.79
13:54:28|47204.79
13:54:29|47204.86
13:54:30|47209.12
13:54:31|47209.12
13:54:33|47209.51
13:54:34|47222.09
13:54:34|47226.18
13:54:35|47227.99
13:54:36|47227.94
13:54:37|47227.89
13:54:39|47222.08
13:54:39|47230.28
13:54:40|47230.29
13:54:41|47230.09
13:54:42|47229.99
13:54:44|47229.98
13:54:45|47239.45
13:54:46|47237.95
13:54:46|47223.68
13:54:47|47231.09
13:54:48|47233.85
13:54:49|47233.85
13:54:52|47233.84
13:54:53|47233.85
13:54:55|47233.85
13:54:56|47223.96
13:54:57|47201.8
13:54:58|47210.78
13:54:59|47210.79
13:55:00|47216.85
13:55:01|47216.85
13:55:02|47218.35
13:55:03|47229.9
13:55:04|47236.27
13:55:05|47236.27
13:55:06|47236.27
13:55:07|47236.27
13:55:08|47229.47
13:55:09|47229.47
13:55:10|47235.47
13:55:11|47235.48
13:55:12|47226.05
13:55:13|47226.05
13:55:14|47226.35
13:55:15|47226.35
13:55:16|47226.34
13:55:17|47226.35
13:55:18|47226.35
13:55:19|47217.76
13:55:20|47217.76
13:55:21|47217.05
13:55:22|47217.05
13:55:23|47217.05
13:55:24|47219.67
13:55:25|47219.66
13:55:26|47205.92
13:55:27|47219.57
13:55:28|47206.23
13:55:29|47196.23
13:55:30|47205.79
13:55:32|47205.79
13:55:32|47205.79
13:55:34|47205.79
13:55:34|47206.48
13:55:36|47206.48
13:55:37|47206.54
13:55:38|47206.54
13:55:39|47206.54
13:55:39|47205.79
13:55:40|47205.79
13:55:41|47203.08
13:55:43|47203.08
13:55:44|47203.07
13:55:44|47211.63
13:55:45|47211.63
13:55:47|47211.73
13:55:48|47216.01
13:55:49|47216.01
13:55:50|47216.01
13:55:51|47216.01
13:55:53|47215.96
13:55:55|47215.76
13:55:55|47214.33
13:55:56|47213.24
13:55:58|47213.24
13:55:59|47213.24
13:56:00|47213.24
13:56:02|47213.22
13:56:03|47203.07
13:56:05|47202.41
13:56:05|47202.41
13:56:06|47202.41
13:56:08|47202.41
13:56:08|47201.26
13:56:09|47195.61
13:56:10|47195.62
13:56:11|47195.58
13:56:13|47184.7
13:56:14|47184.7
13:56:15|47184.69
13:56:16|47185.48
13:56:17|47187.45
13:56:18|47187.45
13:56:19|47192.51
13:56:20|47192.51
13:56:21|47197.07
13:56:22|47192.22
13:56:23|47192.32
13:56:24|47197.04
13:56:25|47197.04
13:56:26|47197.04
13:56:27|47197.04
13:56:28|47197.03
13:56:29|47192.73
13:56:30|47192.73
13:56:31|47192.73
13:56:32|47193.13
13:56:33|47193.13
13:56:34|47197.
13:56:35|47197.
13:56:36|47197.
13:56:37|47196.96
13:56:38|47196.96
13:56:39|47196.96
13:56:40|47196.96
13:56:41|47196.95
13:56:42|47196.96
13:56:43|47197.
13:56:44|47197.08
13:56:45|47197.08
13:56:46|47201.73
13:56:47|47201.73
13:56:48|47201.73
13:56:49|47197.01
13:56:50|47197.01
13:56:51|47197.1
13:56:52|47197.19
13:56:53|47197.19
13:56:55|47197.19
13:56:57|47197.19
13:56:58|47197.2
13:56:59|47197.26
13:56:59|47197.27
13:57:00|47197.27
13:57:01|47197.12
13:57:03|47193.14
13:57:04|47185.
13:57:04|47173.2
13:57:05|47173.2
13:57:06|47173.34
13:57:07|47173.34
13:57:09|47173.34
13:57:09|47184.7
13:57:10|47197.18
13:57:11|47197.19
13:57:12|47197.18
13:57:13|47197.19
13:57:15|47197.19
13:57:15|47197.19
13:57:17|47197.19
13:57:17|47197.19
13:57:18|47197.19
13:57:19|47197.18
13:57:20|47197.18
13:57:21|47201.74
13:57:22|47208.64
13:57:23|47219.4
13:57:24|47219.4
13:57:25|47219.3
13:57:26|47219.3
13:57:27|47219.31
13:57:28|47219.27
13:57:30|47219.26
13:57:31|47219.22
13:57:31|47219.12
13:57:34|47219.12
13:57:34|47219.07
13:57:35|47219.07
13:57:36|47219.73
13:57:37|47219.73
13:57:38|47219.73
13:57:39|47219.73
13:57:40|47219.73
13:57:41|47215.09
13:57:42|47209.34
13:57:43|47209.4
13:57:44|47209.4
13:57:45|47214.96
13:57:46|47214.91
13:57:47|47214.91
13:57:48|47214.91
13:57:49|47214.91
13:57:50|47214.91
13:57:51|47214.87
13:57:52|47214.87
13:57:54|47214.87
13:57:55|47218.84
13:57:56|47218.54
13:57:58|47205.87
13:57:59|47205.86
13:58:00|47207.02
13:58:00|47207.72
13:58:02|47208.81
13:58:03|47208.81
13:58:04|47194.53
13:58:05|47194.42
13:58:06|47194.32
13:58:07|47199.26
13:58:08|47199.26
13:58:08|47199.27
13:58:10|47199.26
13:58:10|47199.26
13:58:12|47199.26
13:58:13|47199.26
13:58:14|47199.26
13:58:15|47199.26
13:58:16|47199.26
13:58:16|47199.26
13:58:18|47199.26
13:58:19|47199.06
13:58:20|47199.06
13:58:21|47199.01
13:58:22|47199.
13:58:23|47199.
13:58:23|47199.01
13:58:25|47199.
13:58:26|47199.1
13:58:26|47199.2
13:58:27|47199.2
13:58:28|47199.15
13:58:30|47199.
13:58:31|47198.96
13:58:32|47200.
13:58:33|47208.64
13:58:34|47208.6
13:58:35|47208.6
13:58:36|47208.6
13:58:37|47208.61
13:58:38|47208.61
13:58:39|47208.61
13:58:40|47201.34
13:58:41|47199.18
13:58:41|47191.71
13:58:43|47182.16
13:58:43|47182.17
13:58:45|47182.16
13:58:45|47186.29
13:58:47|47185.53
13:58:48|47185.53
13:58:48|47185.54
13:58:49|47185.54
13:58:51|47185.54
13:58:51|47185.54
13:58:53|47185.33
13:58:54|47174.27
13:58:56|47170.01
13:58:58|47168.39
13:58:59|47171.04
13:59:00|47171.04
13:59:01|47171.04
13:59:02|47179.34
13:59:03|47184.63
13:59:04|47184.62
13:59:05|47184.63
13:59:06|47184.63
13:59:07|47187.46
13:59:08|47187.46
13:59:09|47191.71
13:59:10|47193.7
13:59:11|47197.29
13:59:12|47201.26
13:59:13|47209.98
13:59:14|47209.98
13:59:15|47209.98
13:59:16|47209.98
13:59:17|47209.98
13:59:18|47209.99
13:59:19|47209.94
13:59:20|47209.94
13:59:21|47209.94
13:59:22|47204.39
13:59:23|47204.39
13:59:24|47197.98
13:59:25|47197.98
13:59:26|47198.03
13:59:27|47198.03
13:59:28|47198.03
13:59:30|47201.87
13:59:31|47201.78
13:59:32|47201.78
13:59:32|47191.71
13:59:33|47187.47
13:59:34|47187.47
13:59:36|47187.47
13:59:37|47187.47
13:59:37|47187.47
13:59:39|47192.01
13:59:39|47194.58
13:59:40|47187.53
13:59:42|47188.27
13:59:43|47188.27
13:59:44|47188.31
13:59:45|47188.23
13:59:46|47188.23
13:59:46|47188.23
13:59:48|47199.35
13:59:48|47193.67
13:59:49|47193.67
13:59:51|47193.31
13:59:52|47193.32
13:59:53|47197.53
13:59:54|47191.3
13:59:55|47191.3
13:59:57|47189.16
13:59:59|47187.46
14:00:00|47187.46
14:00:01|47179.73
14:00:03|47170.02
14:00:04|47170.
14:00:05|47163.27
14:00:06|47162.7
14:00:07|47155.09
14:00:08|47150.65
14:00:09|47150.64
14:00:10|47150.65
14:00:11|47146.86
14:00:12|47146.86
14:00:13|47155.29
14:00:14|47150.77
14:00:15|47150.68
14:00:16|47150.69
14:00:17|47158.21
14:00:18|47153.17
14:00:19|47153.17
14:00:20|47144.65
14:00:21|47144.65
14:00:22|47144.69
14:00:23|47144.69
14:00:24|47144.68
14:00:25|47150.16
14:00:26|47150.16
14:00:27|47150.07
14:00:28|47147.51
14:00:29|47142.9
14:00:30|47142.96
14:00:31|47142.96
14:00:32|47142.96
14:00:33|47149.98
14:00:34|47149.98
14:00:35|47149.94
14:00:36|47149.94
14:00:37|47149.95
14:00:38|47149.95
14:00:39|47149.95
14:00:40|47125.15
14:00:41|47125.15
14:00:42|47124.08
14:00:43|47118.
14:00:44|47118.01
14:00:45|47118.01
14:00:46|47125.15
14:00:47|47125.34
14:00:48|47125.45
14:00:49|47125.45
14:00:50|47125.79
14:00:51|47143.57
14:00:52|47143.94
14:00:53|47143.94
14:00:54|47143.94
14:00:55|47140.16
14:00:56|47132.04
14:00:58|47123.76
14:01:00|47122.62
14:01:00|47122.62
14:01:03|47122.62
14:01:03|47122.57
14:01:05|47103.71
14:01:05|47103.66
14:01:06|47103.66
14:01:07|47102.04
14:01:08|47087.55
14:01:09|47096.08
14:01:10|47087.86
14:01:11|47087.87
14:01:12|47115.23
14:01:13|47110.72
14:01:14|47117.32
14:01:15|47137.53
14:01:16|47124.43
14:01:17|47124.43
14:01:18|47124.43
14:01:19|47124.43
14:01:20|47111.41
14:01:21|47111.21
14:01:22|47105.75
14:01:23|47105.75
14:01:24|47114.49
14:01:25|47107.76
14:01:26|47113.04
14:01:27|47113.04
14:01:28|47113.15
14:01:29|47115.98
14:01:30|47105.76
14:01:31|47111.05
14:01:32|47105.86
14:01:33|47124.43
14:01:34|47124.43
14:01:35|47124.43
14:01:36|47124.43
14:01:37|47122.79
14:01:38|47122.79
14:01:39|47122.79
14:01:40|47122.79
14:01:41|47122.5
14:01:42|47122.39
14:01:43|47113.8
14:01:44|47113.45
14:01:45|47106.77
14:01:46|47107.22
14:01:47|47112.44
14:01:48|47117.05
14:01:49|47117.04
14:01:50|47116.95
14:01:51|47116.89
14:01:52|47116.89
14:01:53|47116.89
14:01:54|47117.09
14:01:55|47117.09
14:01:56|47117.55
14:01:58|47117.54
14:02:00|47118.63
14:02:02|47127.19
14:02:04|47127.19
14:02:05|47127.19
14:02:06|47127.2
14:02:07|47130.35
14:02:08|47130.3
14:02:09|47127.19
14:02:10|47127.19
14:02:11|47120.4
14:02:12|47120.4
14:02:13|47119.35
14:02:15|47117.04
14:02:16|47124.84
14:02:17|47124.84
14:02:18|47124.84
14:02:19|47119.35
14:02:20|47119.35
14:02:21|47119.34
14:02:21|47137.64
14:02:23|47143.95
14:02:24|47145.05
14:02:25|47145.04
14:02:26|47143.94
14:02:27|47136.88
14:02:28|47136.88
14:02:28|47136.88
14:02:30|47142.18
14:02:31|47142.63
14:02:32|47142.63
14:02:33|47142.63
14:02:34|47143.02
14:02:34|47142.85
14:02:36|47148.13
14:02:37|47150.
14:02:38|47155.43
14:02:39|47158.9
14:02:39|47158.9
14:02:41|47158.91
14:02:42|47158.95
14:02:43|47158.95
14:02:44|47165.11
14:02:45|47166.56
14:02:45|47166.57
14:02:47|47166.57
14:02:48|47172.61
14:02:48|47173.19
14:02:50|47170.22
14:02:51|47170.22
14:02:52|47170.22
14:02:52|47170.22
14:02:53|47170.23
14:02:55|47170.24
14:02:56|47170.24
14:02:57|47170.24
14:02:58|47170.24
14:03:00|47172.78
14:03:01|47170.01
14:03:02|47163.06
14:03:03|47162.17
14:03:05|47159.16
14:03:05|47159.16
14:03:07|47159.16
14:03:08|47159.16
14:03:08|47159.42
14:03:10|47159.42
14:03:10|47159.94
14:03:12|47159.94
14:03:12|47160.
14:03:13|47160.74
14:03:14|47160.74
14:03:15|47153.52
14:03:17|47153.51
14:03:18|47153.51
14:03:18|47153.12
14:03:19|47153.01
14:03:20|47153.02
14:03:22|47152.98
14:03:23|47145.
14:03:23|47149.05
14:03:24|47145.92
14:03:26|47146.7
14:03:28|47146.59
14:03:29|47152.94
14:03:30|47152.94
14:03:31|47152.86
14:03:32|47152.76
14:03:33|47152.76
14:03:34|47152.76
14:03:36|47158.72
14:03:36|47170.
14:03:37|47170.
14:03:38|47169.91
14:03:39|47168.71
14:03:41|47166.38
14:03:42|47166.38
14:03:43|47166.38
14:03:44|47166.44
14:03:45|47166.43
14:03:45|47166.48
14:03:46|47166.37
14:03:47|47164.28
14:03:48|47164.28
14:03:50|47168.57
14:03:50|47168.57
14:03:51|47168.57
14:03:52|47168.64
14:03:53|47168.64
14:03:54|47168.64
14:03:55|47168.64
14:03:56|47164.88
14:03:57|47159.26
14:03:58|47159.26
14:04:01|47164.2
14:04:02|47164.1
14:04:04|47164.
14:04:05|47164.
14:04:06|47164.
14:04:07|47164.
14:04:08|47164.
14:04:09|47159.18
14:04:10|47162.19
14:04:11|47163.94
14:04:12|47168.99
14:04:13|47173.71
14:04:14|47173.71
14:04:15|47176.39
14:04:16|47183.68
14:04:17|47181.05
14:04:18|47181.05
14:04:19|47183.7
14:04:20|47183.71
14:04:21|47183.71
14:04:22|47185.51
14:04:23|47185.51
14:04:24|47185.51
14:04:25|47189.86
14:04:26|47191.12
14:04:27|47191.71
14:04:28|47195.52
14:04:29|47190.98
14:04:30|47208.04
14:04:31|47209.16
14:04:32|47216.
14:04:33|47204.84
14:04:34|47212.55
14:04:35|47212.55
14:04:36|47221.82
14:04:37|47221.87
14:04:38|47221.83
14:04:39|47222.
14:04:40|47222.85
14:04:41|47229.91
14:04:42|47236.55
14:04:43|47216.03
14:04:44|47216.67
14:04:45|47221.95
14:04:46|47221.86
14:04:47|47210.82
14:04:48|47210.81
14:04:49|47210.81
14:04:50|47216.56
14:04:51|47221.49
14:04:52|47221.49
14:04:53|47221.48
14:04:54|47221.58
14:04:55|47221.58
14:04:56|47216.04
14:04:57|47216.14
14:04:59|47220.66
14:05:00|47229.77
14:05:02|47235.74
14:05:03|47237.75
14:05:05|47246.6
14:05:05|47255.87
14:05:06|47246.69
14:05:08|47253.39
14:05:09|47253.68
14:05:09|47271.12
14:05:11|47286.26
14:05:12|47291.65
14:05:12|47300.
14:05:13|47300.13
14:05:14|47297.28
14:05:16|47297.18
14:05:17|47281.22
14:05:17|47290.28
14:05:19|47290.28
14:05:19|47290.28
14:05:20|47305.25
14:05:21|47306.12
14:05:24|47310.
14:05:24|47310.
14:05:25|47310.
14:05:26|47299.46
14:05:27|47291.68
14:05:28|47292.04
14:05:29|47287.22
14:05:30|47280.6
14:05:32|47280.7
14:05:33|47280.7
14:05:34|47280.7
14:05:35|47288.27
14:05:36|47280.59
14:05:37|47280.6
14:05:38|47280.
14:05:39|47277.67
14:05:40|47275.54
14:05:41|47275.53
14:05:42|47274.69
14:05:43|47274.79
14:05:44|47271.85
14:05:45|47275.12
14:05:46|47280.73
14:05:47|47284.34
14:05:48|47287.39
14:05:49|47293.06
14:05:50|47296.71
14:05:51|47296.72
14:05:52|47296.76
14:05:53|47301.
14:05:54|47309.56
14:05:55|47309.56
14:05:56|47309.55
14:05:58|47309.55
14:05:58|47303.67
14:05:59|47301.02
14:06:00|47301.02
14:06:02|47301.
14:06:03|47301.
14:06:04|47275.09
14:06:05|47278.36
14:06:06|47280.78
14:06:07|47280.78
14:06:08|47280.78
14:06:09|47280.64
14:06:10|47280.59
14:06:11|47280.53
14:06:12|47280.48
14:06:13|47271.72
14:06:14|47258.89
14:06:16|47258.89
14:06:16|47254.83
14:06:18|47254.83
14:06:18|47254.83
14:06:20|47254.83
14:06:20|47254.83
14:06:22|47254.83
14:06:23|47254.83
14:06:24|47254.83
14:06:26|47254.83
14:06:26|47254.88
14:06:27|47257.82
14:06:28|47257.82
14:06:30|47252.14
14:06:30|47252.19
14:06:32|47252.19
14:06:33|47252.19
14:06:34|47252.19
14:06:34|47252.29
14:06:35|47252.28
14:06:37|47252.29
14:06:38|47252.29
14:06:38|47249.02
14:06:40|47249.03
14:06:40|47247.92
14:06:41|47241.42
14:06:42|47241.42
14:06:44|47243.62
14:06:45|47244.57
14:06:45|47244.57
14:06:46|47244.57
14:06:47|47244.58
14:06:49|47253.26
14:06:49|47253.26
14:06:50|47255.9
14:06:52|47255.9
14:06:53|47255.9
14:06:53|47255.9
14:06:54|47255.88
14:06:55|47255.88
14:06:56|47255.88
14:06:57|47255.88
14:06:58|47255.87
14:07:00|47255.88
14:07:00|47255.88
14:07:01|47255.88
14:07:04|47251.89
14:07:05|47246.22
14:07:06|47239.82
14:07:07|47239.82
14:07:09|47239.82
14:07:09|47223.44
14:07:11|47217.
14:07:12|47217.01
14:07:13|47211.13
14:07:15|47211.13
14:07:16|47211.13
14:07:17|47203.69
14:07:18|47203.69
14:07:18|47203.74
14:07:20|47208.98
14:07:21|47208.98
14:07:22|47220.36
14:07:22|47229.39
14:07:25|47221.18
14:07:25|47221.12
14:07:26|47211.03
14:07:27|47208.37
14:07:28|47208.36
14:07:29|47207.66
14:07:30|47207.31
14:07:31|47206.69
14:07:33|47206.69
14:07:34|47193.22
14:07:34|47189.87
14:07:35|47189.87
14:07:36|47188.25
14:07:37|47195.88
14:07:39|47195.88
14:07:40|47195.88
14:07:41|47195.53
14:07:41|47198.45
14:07:43|47197.91
14:07:43|47203.58
14:07:45|47203.58
14:07:45|47203.58
14:07:46|47205.23
14:07:48|47205.24
14:07:48|47205.24
14:07:49|47205.24
14:07:50|47205.24
14:07:51|47205.23
14:07:53|47205.23
14:07:53|47199.83
14:07:54|47196.41
14:07:57|47196.27
14:07:57|47189.85
14:07:58|47189.85
14:07:59|47188.35
14:08:00|47188.2
14:08:01|47188.2
14:08:02|47188.2
14:08:04|47183.63
14:08:05|47182.16
14:08:07|47182.16
14:08:08|47182.16
14:08:09|47182.16
14:08:10|47182.16
14:08:10|47167.04
14:08:11|47167.03
14:08:13|47164.66
14:08:13|47164.67
14:08:15|47164.67
14:08:16|47167.2
14:08:17|47166.03
14:08:18|47166.04
14:08:19|47166.04
14:08:21|47165.87
14:08:21|47165.87
14:08:22|47165.87
14:08:23|47165.87
14:08:25|47165.87
14:08:25|47165.78
14:08:26|47165.78
14:08:27|47165.83
14:08:28|47165.83
14:08:29|47159.74
14:08:30|47159.74
14:08:31|47159.74
14:08:32|47166.04
14:08:33|47167.45
14:08:34|47161.49
14:08:35|47161.49
14:08:36|47161.29
14:08:38|47161.19
14:08:38|47161.19
14:08:39|47160.79
14:08:40|47160.79
14:08:41|47160.74
14:08:42|47160.65
14:08:43|47158.05
14:08:44|47158.05
14:08:45|47158.05
14:08:46|47158.05
14:08:47|47159.36
14:08:48|47161.28
14:08:49|47161.28
14:08:50|47161.28
14:08:51|47161.28
14:08:52|47161.18
14:08:53|47161.29
14:08:54|47161.29
14:08:55|47161.29
14:08:56|47161.29
14:08:57|47166.97
14:08:58|47166.91
14:09:00|47161.17
14:09:00|47158.04
14:09:01|47151.34
14:09:02|47150.57
14:09:03|47150.59
14:09:05|47150.58
14:09:06|47150.58
14:09:08|47150.58
14:09:08|47155.21
14:09:11|47155.41
14:09:12|47163.06
14:09:13|47163.06
14:09:14|47163.06
14:09:14|47172.6
14:09:16|47172.6
14:09:16|47172.6
14:09:17|47164.65
14:09:19|47164.66
14:09:21|47164.96
14:09:22|47168.41
14:09:23|47168.41
14:09:23|47169.49
14:09:26|47169.49
14:09:27|47169.49
14:09:27|47169.49
14:09:29|47171.67
14:09:29|47171.67
14:09:30|47171.68
14:09:32|47163.06
14:09:33|47147.75
14:09:33|47147.57
14:09:35|47147.57
14:09:36|47132.52
14:09:37|47132.56
14:09:37|47132.36
14:09:39|47129.79
14:09:39|47129.78
14:09:40|47129.78
14:09:42|47128.66
14:09:43|47128.11
14:09:44|47127.39
14:09:44|47127.39
14:09:45|47127.44
14:09:47|47127.43
14:09:47|47127.44
14:09:48|47127.49
14:09:50|47129.36
14:09:51|47102.47
14:09:52|47089.9
14:09:53|47084.75
14:09:54|47067.73
14:09:55|47082.23
14:09:56|47083.6
14:09:57|47097.39
14:09:58|47101.42
14:09:59|47101.38
14:10:00|47096.51
14:10:01|47087.54
14:10:02|47087.55
14:10:03|47080.62
14:10:05|47077.11
14:10:06|47077.02
14:10:07|47073.61
14:10:08|47083.2
14:10:09|47083.08
14:10:10|47079.27
14:10:11|47079.45
14:10:12|47081.46
14:10:13|47081.46
14:10:14|47081.45
14:10:15|47081.46
14:10:16|47060.29
14:10:17|47060.3
14:10:18|47058.09
14:10:19|47050.
14:10:20|47025.5
14:10:21|47031.34
14:10:23|47044.2
14:10:24|47041.57
14:10:25|47030.12
14:10:25|47037.74
14:10:27|47037.74
14:10:27|47037.7
14:10:29|47032.21
14:10:30|47026.51
14:10:31|47026.56
14:10:32|47025.
14:10:33|47011.31
14:10:34|47007.04
14:10:35|47005.9
14:10:36|47000.27
14:10:37|47001.34
14:10:38|47000.
14:10:39|47000.01
14:10:40|47006.15
14:10:41|47006.15
14:10:42|47016.17
14:10:43|47020.29
14:10:44|47020.29
14:10:45|47020.29
14:10:46|47010.25
14:10:47|47018.21
14:10:48|47010.24
14:10:49|47010.24
14:10:50|47010.24
14:10:51|47017.37
14:10:52|47021.47
14:10:53|47029.28
14:10:54|47022.15
14:10:55|47020.29
14:10:56|47019.95
14:10:57|47012.46
14:10:58|47010.25
14:10:59|47006.12
14:11:00|47006.12
14:11:01|47005.8
14:11:02|47006.99
14:11:03|47000.69
14:11:04|47000.
14:11:05|47000.
14:11:06|47000.
14:11:07|47000.
14:11:09|47009.93
14:11:11|47000.03
14:11:12|47006.97
14:11:13|47006.97
14:11:14|47006.93
14:11:15|47006.93
14:11:17|47006.92
14:11:18|47006.82
14:11:18|47000.28
14:11:19|47000.28
14:11:20|47000.36
14:11:21|47000.36
14:11:22|47002.92
14:11:23|47016.15
14:11:24|47016.1
14:11:25|47010.14
14:11:26|47005.22
14:11:27|47005.21
14:11:28|47005.21
14:11:30|47005.22
14:11:30|47008.83
14:11:31|47008.83
14:11:32|47009.03
14:11:33|47009.03
14:11:34|47009.41
14:11:35|47009.41
14:11:36|47003.21
14:11:37|47004.74
14:11:38|47004.74
14:11:39|47004.74
14:11:40|47004.64
14:11:41|47004.64
14:11:42|47004.65
14:11:43|47004.65
14:11:44|47004.65
14:11:45|47004.72
14:11:46|47009.4
14:11:47|47009.4
14:11:48|47009.61
14:11:49|47016.97
14:11:50|47016.96
14:11:51|47016.96
14:11:53|47016.97
14:11:53|47016.97
14:11:54|47019.79
14:11:55|47021.79
14:11:56|47017.09
14:11:57|47010.3
14:11:58|47010.24
14:11:59|47004.67
14:12:00|47004.67
14:12:01|47006.66
14:12:02|47006.66
14:12:03|47007.4
14:12:04|47007.5
14:12:05|47007.5
14:12:06|47016.79
14:12:08|47017.06
14:12:10|47030.18
14:12:11|47029.92
14:12:12|47028.54
14:12:13|47036.44
14:12:14|47036.46
14:12:15|47036.46
14:12:16|47037.56
14:12:17|47037.56
14:12:18|47038.89
14:12:20|47038.88
14:12:21|47038.89
14:12:22|47038.89
14:12:23|47038.89
14:12:24|47038.88
14:12:25|47038.88
14:12:26|47038.89
14:12:27|47038.89
14:12:29|47038.89
14:12:29|47038.89
14:12:30|47047.
14:12:32|47046.95
14:12:33|47041.45
14:12:34|47041.45
14:12:34|47041.45
14:12:36|47041.45
14:12:37|47041.45
14:12:39|47029.34
14:12:39|47025.21
14:12:40|47014.07
14:12:41|47012.74
14:12:42|47012.73
14:12:43|47018.49
14:12:44|47018.49
14:12:45|47010.24
14:12:46|47000.69
14:12:47|47000.6
14:12:48|47000.6
14:12:49|47000.6
14:12:50|47000.6
14:12:51|47000.61
14:12:52|47000.6
14:12:53|47000.6
14:12:54|47000.61
14:12:55|46968.89
14:12:56|46950.79
14:12:57|46958.7
14:12:58|46958.59
14:12:59|46962.48
14:13:00|46970.09
14:13:01|46970.04
14:13:02|46963.76
14:13:03|46963.76
14:13:04|46951.82
14:13:05|46943.49
14:13:06|46947.63
14:13:07|46953.65
14:13:08|46962.47
14:13:10|46962.48
14:13:11|46956.79
14:13:12|46935.52
14:13:13|46931.
14:13:14|46940.22
14:13:15|46947.11
14:13:16|46947.11
14:13:17|46947.07
14:13:19|46954.03
14:13:20|46963.77
14:13:21|46970.67
14:13:22|46979.95
14:13:23|46979.95
14:13:23|46979.95
14:13:25|46976.91
14:13:25|46976.91
14:13:27|46941.93
14:13:28|46927.13
14:13:29|46927.09
14:13:30|46926.95
14:13:31|46913.74
14:13:32|46913.5
14:13:33|46915.08
14:13:34|46922.68
14:13:35|46913.92
14:13:36|46909.51
14:13:37|46905.91
14:13:38|46912.83
14:13:39|46914.73
14:13:40|46915.02
14:13:40|46915.02
14:13:42|46915.03
14:13:42|46915.03
14:13:44|46915.
14:13:45|46915.
14:13:46|46922.54
14:13:47|46930.5
14:13:48|46945.82
14:13:49|46945.82
14:13:49|46945.96
14:13:51|46945.96
14:13:52|46930.74
14:13:53|46924.29
14:13:54|46924.28
14:13:55|46924.28
14:13:56|46924.39
14:13:57|46908.11
14:13:58|46904.48
14:13:59|46901.96
14:14:00|46907.04
14:14:01|46928.02
14:14:02|46928.02
14:14:03|46930.5
14:14:04|46930.51
14:14:05|46933.83
14:14:06|46933.83
14:14:06|46933.83
14:14:08|46933.83
14:14:09|46934.79
14:14:11|46916.23
14:14:13|46910.74
14:14:14|46905.83
14:14:15|46904.49
14:14:17|46918.88
14:14:18|46919.09
14:14:19|46923.
14:14:20|46923.
14:14:21|46923.
14:14:22|46923.
14:14:23|46923.
14:14:24|46922.89
14:14:25|46915.97
14:14:26|46915.97
14:14:27|46924.28
14:14:28|46930.51
14:14:29|46930.51
14:14:30|46930.51
14:14:30|46932.12
14:14:32|46944.77
14:14:33|46944.77
14:14:34|46933.49
14:14:35|46930.41
14:14:36|46930.42
14:14:37|46943.37
14:14:38|46943.37
14:14:39|46943.75
14:14:40|46943.75
14:14:41|46943.75
14:14:42|46943.75
14:14:43|46944.77
14:14:44|46944.78
14:14:45|46945.82
14:14:46|46945.82
14:14:47|46946.21
14:14:48|46952.93
14:14:49|46963.13
14:14:50|46963.13
14:14:51|46963.13
14:14:52|46963.13
14:14:53|46963.76
14:14:54|46963.14
14:14:55|46963.77
14:14:56|46963.76
14:14:57|46961.11
14:14:57|46961.11
14:14:59|46961.11
14:15:00|46961.11
14:15:01|46961.11
14:15:02|46960.07
14:15:03|46952.58
14:15:04|46945.13
14:15:05|46945.13
14:15:06|46946.33
14:15:07|46953.81
14:15:08|46955.94
14:15:09|46962.48
14:15:10|46966.97
14:15:12|46949.93
14:15:12|46934.8
14:15:13|46934.8
14:15:16|46943.14
14:15:16|46969.33
14:15:18|46969.33
14:15:19|46969.33
14:15:20|46969.33
14:15:21|46969.32
14:15:21|46976.91
14:15:22|46969.27
14:15:24|46969.08
14:15:25|46969.04
14:15:27|46969.04
14:15:27|46969.18
14:15:28|46969.14
14:15:29|46969.24
14:15:30|46962.49
14:15:31|46962.49
14:15:32|46962.49
14:15:33|46962.54
14:15:34|46962.54
14:15:35|46962.56
14:15:36|46962.56
14:15:37|46962.56
14:15:38|46962.56
14:15:39|46962.56
14:15:40|46962.56
14:15:41|46944.81
14:15:43|46936.67
14:15:43|46936.67
14:15:44|46936.68
14:15:45|46942.28
14:15:46|46942.28
14:15:47|46942.18
14:15:48|46942.18
14:15:49|46942.18
14:15:50|46948.11
14:15:51|46948.12
14:15:52|46948.07
14:15:53|46948.01
14:15:54|46947.96
14:15:55|46932.14
14:15:56|46932.14
14:15:57|46931.04
14:15:58|46919.55
14:15:59|46914.73
14:16:00|46908.1
14:16:01|46908.09
14:16:02|46908.1
14:16:03|46908.1
14:16:04|46905.
14:16:05|46901.18
14:16:06|46901.18
14:16:07|46900.
14:16:08|46900.01
14:16:09|46907.98
14:16:10|46901.19
14:16:12|46914.73
14:16:13|46902.77
14:16:15|46900.
14:16:17|46900.01
14:16:18|46895.
14:16:18|46893.79
14:16:20|46893.79
14:16:21|46893.79
14:16:23|46887.75
14:16:23|46884.72
14:16:24|46884.71
14:16:26|46884.7
14:16:27|46884.69
14:16:28|46884.7
14:16:29|46884.71
14:16:30|46892.2
14:16:31|46888.87
14:16:31|46890.63
14:16:34|46890.63
14:16:34|46890.63
14:16:35|46890.62
14:16:36|46890.42
14:16:37|46890.4
14:16:38|46890.4
14:16:39|46881.26
14:16:40|46874.73
14:16:42|46879.7
14:16:43|46886.28
14:16:44|46886.27
14:16:45|46886.07
14:16:46|46890.62
14:16:47|46890.62
14:16:48|46879.7
14:16:49|46879.75
14:16:50|46883.27
14:16:51|46878.42
14:16:52|46878.42
14:16:53|46878.42
14:16:54|46878.42
14:16:55|46878.42
14:16:56|46878.42
14:16:57|46878.42
14:16:58|46878.61
14:16:59|46878.72
14:17:00|46879.07
14:17:01|46881.35
14:17:02|46881.36
14:17:03|46881.36
14:17:04|46882.67
14:17:05|46893.
14:17:06|46892.99
14:17:07|46892.99
14:17:08|46895.62
14:17:09|46895.62
14:17:10|46895.62
14:17:11|46881.36
14:17:12|46873.4
14:17:14|46862.1
14:17:16|46851.45
14:17:17|46856.9
14:17:18|46864.6
14:17:20|46858.17
14:17:20|46873.39
14:17:23|46865.43
14:17:23|46865.34
14:17:24|46869.79
14:17:26|46870.15
14:17:27|46869.75
14:17:27|46857.43
14:17:29|46861.28
14:17:30|46861.28
14:17:30|46867.27
14:17:32|46867.13
14:17:32|46858.72
14:17:34|46858.92
14:17:34|46865.27
14:17:35|46865.27
14:17:37|46865.28
14:17:37|46865.27
14:17:39|46865.24
14:17:39|46865.24
14:17:41|46865.23
14:17:42|46865.18
14:17:43|46865.19
14:17:43|46873.4
14:17:44|46893.03
14:17:46|46889.76
14:17:47|46889.88
14:17:47|46889.88
14:17:49|46889.73
14:17:49|46873.4
14:17:50|46866.98
14:17:51|46857.01
14:17:52|46857.
14:17:53|46856.97
14:17:55|46856.97
14:17:55|46856.97
14:17:58|46852.04
14:17:58|46850.54
14:17:59|46861.51
14:18:00|46860.64
14:18:01|46860.29
14:18:02|46850.
14:18:03|46850.
14:18:04|46844.24
14:18:05|46834.01
14:18:06|46851.55
14:18:07|46851.46
14:18:08|46851.37
14:18:09|46851.26
14:18:10|46851.16
14:18:11|46851.12
14:18:12|46864.72
14:18:14|46874.64
14:18:15|46874.64
14:18:17|46867.12
14:18:18|46867.12
14:18:19|46857.42
14:18:20|46857.43
14:18:22|46876.5
14:18:24|46876.83
14:18:25|46876.82
14:18:26|46876.83
14:18:27|46870.7
14:18:28|46866.97
14:18:28|46866.73
14:18:30|46858.03
14:18:31|46854.54
14:18:31|46854.54
14:18:34|46866.96
14:18:34|46866.96
14:18:35|46873.4
14:18:36|46873.4
14:18:37|46874.5
14:18:38|46874.5
14:18:39|46874.49
14:18:40|46874.44
14:18:41|46859.14
14:18:42|46859.14
14:18:43|46859.24
14:18:44|46859.34
14:18:45|46859.13
14:18:46|46857.42
14:18:47|46857.42
14:18:48|46857.43
14:18:49|46857.53
14:18:50|46860.77
14:18:51|46870.47
14:18:52|46870.47
14:18:53|46873.39
14:18:54|46873.34
14:18:55|46873.34
14:18:56|46860.77
14:18:57|46847.88
14:18:58|46847.52
14:19:00|46841.42
14:19:00|46841.43
14:19:01|46841.42
14:19:02|46841.42
14:19:03|46841.48
14:19:04|46841.48
14:19:05|46846.48
14:19:06|46846.48
14:19:07|46851.1
14:19:08|46844.18
14:19:09|46841.48
14:19:10|46851.15
14:19:11|46855.71
14:19:12|46855.51
14:19:13|46855.51
14:19:15|46869.56
14:19:16|46857.97
14:19:17|46856.88
14:19:18|46856.88
14:19:20|46868.45
14:19:21|46868.52
14:19:22|46868.49
14:19:23|46860.28
14:19:25|46874.49
14:19:26|46874.49
14:19:27|46874.49
14:19:27|46885.9
14:19:29|46887.68
14:19:30|46891.68
14:19:31|46891.67
14:19:34|46891.68
14:19:34|46886.2
14:19:36|46886.01
14:19:36|46863.01
14:19:38|46863.01
14:19:38|46863.05
14:19:40|46872.67
14:19:41|46872.67
14:19:41|46877.34
14:19:42|46881.74
14:19:45|46886.03
14:19:45|46890.87
14:19:46|46890.81
14:19:47|46880.52
14:19:49|46884.08
14:19:49|46881.63
14:19:50|46890.37
14:19:52|46890.37
14:19:53|46886.46
14:19:53|46895.62
14:19:55|46895.62
14:19:55|46902.99
14:19:56|46905.8
14:19:58|46911.28
14:19:58|46905.7
14:19:59|46905.7
14:20:00|46905.72
14:20:01|46905.72
14:20:03|46900.99
14:20:03|46900.42
14:20:05|46898.06
14:20:05|46898.07
14:20:07|46898.06
14:20:07|46898.11
14:20:08|46898.12
14:20:09|46898.16
14:20:10|46898.17
14:20:11|46898.17
14:20:12|46898.17
14:20:13|46895.75
14:20:14|46886.45
14:20:17|46886.45
14:20:18|46886.46
14:20:20|46886.45
14:20:21|46886.46
14:20:22|46886.45
14:20:23|46886.46
14:20:24|46886.46
14:20:25|46886.46
14:20:26|46885.68
14:20:27|46885.68
14:20:29|46885.34
14:20:30|46885.39
14:20:31|46889.99
14:20:32|46889.99
14:20:33|46899.92
14:20:34|46893.3
14:20:35|46905.17
14:20:36|46911.38
14:20:37|46916.22
14:20:38|46917.33
14:20:39|46920.
14:20:40|46924.31
14:20:41|46924.4
14:20:42|46928.
14:20:43|46928.
14:20:44|46932.8
14:20:44|46934.79
14:20:45|46942.05
14:20:47|46942.1
14:20:48|46948.03
14:20:49|46948.03
14:20:50|46943.25
14:20:50|46946.01
14:20:52|46940.52
14:20:53|46940.52
14:20:54|46940.52
14:20:55|46940.52
14:20:55|46940.52
14:20:57|46940.52
14:20:57|46940.52
14:20:58|46924.4
14:21:00|46920.
14:21:00|46924.5
14:21:01|46924.5
14:21:02|46933.83
14:21:04|46933.83
14:21:04|46933.15
14:21:06|46933.15
14:21:07|46933.15
14:21:08|46939.98
14:21:09|46939.95
14:21:10|46940.04
14:21:10|46947.6
14:21:12|46947.6
14:21:13|46948.3
14:21:14|46948.3
14:21:15|46948.3
14:21:16|46949.01
14:21:18|46949.71
14:21:20|46949.65
14:21:20|46949.66
14:21:21|46949.66
14:21:22|46949.66
14:21:23|46940.01
14:21:24|46939.98
14:21:25|46933.87
14:21:27|46935.99
14:21:28|46933.86
14:21:29|46939.97
14:21:30|46939.97
14:21:31|46947.24
14:21:32|46947.24
14:21:33|46947.24
14:21:35|46949.22
14:21:35|46949.12
14:21:37|46949.12
14:21:38|46949.13
14:21:39|46949.15
14:21:40|46949.15
14:21:41|46949.2
14:21:42|46950.7
14:21:43|46950.7
14:21:44|46952.91
14:21:45|46963.56
14:21:46|46963.56
14:21:47|46963.77
14:21:48|46963.88
14:21:49|46960.08
14:21:50|46959.98
14:21:51|46959.88
14:21:52|46959.88
14:21:53|46959.88
14:21:54|46952.93
14:21:55|46952.93
14:21:56|46952.93
14:21:57|46952.94
14:21:58|46952.94
14:21:59|46952.93
14:22:00|46952.93
14:22:01|46959.84
14:22:02|46965.07
14:22:03|46968.75
14:22:04|46973.33
14:22:05|46966.91
14:22:06|46975.43
14:22:08|46975.43
14:22:08|46977.61
14:22:09|46977.96
14:22:10|46979.15
14:22:11|46979.16
14:22:12|46977.46
14:22:14|46977.52
14:22:14|46991.13
14:22:15|46991.48
14:22:16|46991.48
14:22:18|46994.97
14:22:20|47001.8
14:22:21|46994.05
14:22:22|47011.96
14:22:23|46993.86
14:22:24|46993.86
14:22:25|46985.87
14:22:26|46973.41
14:22:27|46973.41
14:22:28|46982.05
14:22:29|46981.95
14:22:30|46981.9
14:22:31|46981.85
14:22:32|46979.86
14:22:33|46979.86
14:22:34|46979.86
14:22:35|46979.92
14:22:36|46979.92
14:22:37|46979.92
14:22:38|46979.92
14:22:39|46980.01
14:22:40|46980.01
14:22:41|46973.33
14:22:42|46973.33
14:22:43|46973.23
14:22:44|46973.24
14:22:45|46973.23
14:22:46|46973.23
14:22:47|46968.69
14:22:48|46956.82
14:22:49|46956.88
14:22:50|46956.88
14:22:51|46958.
14:22:52|46959.05
14:22:53|46959.05
14:22:54|46962.7
14:22:55|46962.7
14:22:56|46962.66
14:22:57|46962.66
14:22:58|46972.04
14:22:59|46978.04
14:23:00|46980.01
14:23:01|46980.01
14:23:02|46979.95
14:23:03|46979.95
14:23:04|46979.95
14:23:05|46973.2
14:23:06|46973.39
14:23:07|46976.46
14:23:08|46976.46
14:23:09|46980.01
14:23:10|46990.33
14:23:11|46991.48
14:23:12|46984.15
14:23:13|46984.15
14:23:14|46984.34
14:23:15|46984.34
14:23:16|46984.45
14:23:17|46972.94
14:23:18|46972.94
14:23:20|46972.94
14:23:22|46972.94
14:23:22|46964.93
14:23:24|46964.93
14:23:24|46964.93
14:23:25|46965.03
14:23:27|46965.03
14:23:28|46979.46
14:23:28|46970.1
14:23:29|46970.1
14:23:31|46970.07
14:23:32|46970.07
14:23:33|46970.08
14:23:34|46970.08
14:23:35|46970.08
14:23:36|46969.72
14:23:37|46964.93
14:23:38|46964.92
14:23:38|46951.68
14:23:40|46950.02
14:23:41|46950.02
14:23:42|46950.02
14:23:43|46950.01
14:23:43|46950.01
14:23:45|46950.02
14:23:46|46947.
14:23:47|46947.
14:23:48|46947.01
14:23:48|46947.01
14:23:50|46947.01
14:23:51|46947.
14:23:52|46947.01
14:23:53|46947.01
14:23:54|46947.01
14:23:55|46950.02
14:23:56|46950.02
14:23:57|46950.02
14:23:58|46961.31
14:23:59|46964.89
14:24:00|46965.02
14:24:00|46965.03
14:24:01|46967.37
14:24:03|46958.64
14:24:04|46953.86
14:24:04|46953.5
14:24:06|46953.5
14:24:06|46953.5
14:24:08|46953.5
14:24:09|46953.56
14:24:09|46953.56
14:24:10|46963.33
14:24:13|46963.33
14:24:13|46962.83
14:24:14|46956.09
14:24:15|46951.83
14:24:16|46950.02
14:24:18|46950.01
14:24:19|46950.01
14:24:21|46950.
14:24:22|46950.
14:24:24|46940.08
14:24:26|46924.29
14:24:27|46922.86
14:24:27|46922.87
14:24:28|46922.87
14:24:30|46928.61
14:24:31|46927.62
14:24:31|46922.86
14:24:33|46921.61
14:24:34|46921.
14:24:35|46921.01
14:24:36|46920.96
14:24:37|46920.02
14:24:38|46920.
14:24:39|46920.
14:24:40|46920.01
14:24:41|46920.
14:24:42|46920.01
14:24:43|46920.01
14:24:44|46920.
14:24:45|46920.
14:24:46|46920.01
14:24:47|46920.01
14:24:48|46918.36
14:24:49|46916.14
14:24:50|46912.51
14:24:51|46906.88
14:24:52|46906.88
14:24:53|46900.01
14:24:54|46900.01
14:24:55|46900.01
14:24:56|46900.01
14:24:57|46900.01
14:24:58|46900.06
14:24:59|46900.06
14:25:00|46912.78
14:25:01|46921.67
14:25:02|46923.12
14:25:03|46923.11
14:25:04|46923.11
14:25:05|46923.1
14:25:06|46923.1
14:25:07|46923.
14:25:08|46923.1
14:25:09|46923.1
14:25:10|46930.51
14:25:11|46933.82
14:25:12|46947.93
14:25:13|46963.73
14:25:14|46970.54
14:25:15|46970.55
14:25:16|46973.09
14:25:17|46973.09
14:25:18|46978.05
14:25:19|46978.09
14:25:20|46978.27
14:25:22|46973.09
14:25:23|46968.42
14:25:24|46968.42
14:25:25|46963.73
14:25:26|46959.07
14:25:27|46959.07
14:25:28|46959.06
14:25:29|46959.06
14:25:31|46956.87
14:25:32|46956.87
14:25:33|46956.87
14:25:34|46963.19
14:25:35|46984.03
14:25:36|46962.98
14:25:37|46969.78
14:25:38|46969.78
14:25:38|46969.97
14:25:40|46961.8
14:25:41|46959.07
14:25:42|46969.12
14:25:43|46969.12
14:25:44|46969.22
14:25:45|46969.13
14:25:46|46959.07
14:25:46|46959.06
14:25:48|46959.07
14:25:48|46959.07
14:25:50|46959.07
14:25:51|46959.06
14:25:51|46959.07
14:25:53|46959.06
14:25:54|46959.06
14:25:55|46959.06
14:25:55|46959.06
14:25:57|46959.06
14:25:58|46959.06
14:25:59|46959.06
14:26:00|46959.06
14:26:01|46950.11
14:26:01|46950.09
14:26:02|46950.1
14:26:04|46950.1
14:26:05|46950.1
14:26:05|46950.09
14:26:07|46950.09
14:26:08|46950.09
14:26:08|46950.14
14:26:09|46950.14
14:26:11|46950.14
14:26:12|46950.14
14:26:13|46950.13
14:26:14|46955.36
14:26:15|46955.36
14:26:16|46955.36
14:26:17|46955.36
14:26:17|46955.36
14:26:19|46968.98
14:26:20|46968.97
14:26:21|46968.97
14:26:21|46968.97
14:26:24|46973.32
14:26:24|46973.32
14:26:26|46987.6
14:26:27|46991.13
14:26:28|46991.14
14:26:29|46998.98
14:26:29|46998.98
14:26:31|47000.
14:26:32|47000.
14:26:33|46999.94
14:26:35|46999.94
14:26:35|46999.94
14:26:36|46995.51
14:26:37|46995.61
14:26:38|46995.61
14:26:39|46995.61
14:26:40|46995.55
14:26:43|46991.17
14:26:43|46991.17
14:26:45|46991.17
14:26:45|46991.17
14:26:46|46991.17
14:26:47|46991.17
14:26:48|46991.17
14:26:49|46991.17
14:26:50|46985.91
14:26:51|46985.91
14:26:52|46985.55
14:26:53|46980.49
14:26:54|46973.37
14:26:55|46973.32
14:26:56|46973.32
14:26:57|46973.32
14:26:58|46973.32
14:26:59|46973.32
14:27:00|46969.69
14:27:01|46962.48
14:27:02|46938.4
14:27:03|46941.45
14:27:04|46942.73
14:27:05|46942.63
14:27:06|46937.3
14:27:07|46930.58
14:27:08|46934.86
14:27:09|46937.18
14:27:10|46930.22
14:27:11|46918.37
14:27:12|46908.43
14:27:13|46908.15
14:27:14|46920.99
14:27:15|46924.28
14:27:16|46924.28
14:27:17|46933.83
14:27:18|46941.
14:27:19|46941.33
14:27:20|46941.33
14:27:21|46941.32
14:27:23|46941.28
14:27:25|46928.76
14:27:26|46928.75
14:27:27|46928.76
14:27:28|46926.99
14:27:29|46917.46
14:27:30|46928.26
14:27:31|46928.26
14:27:33|46933.81
14:27:33|46933.81
14:27:34|46933.68
14:27:37|46930.34
14:27:37|46924.29
14:27:38|46928.5
14:27:39|46928.49
14:27:40|46928.49
14:27:41|46928.49
14:27:42|46928.49
14:27:43|46928.49
14:27:44|46928.52
14:27:45|46928.68
14:27:46|46928.73
14:27:47|46928.69
14:27:48|46928.69
14:27:49|46928.68
14:27:50|46928.68
14:27:51|46928.68
14:27:52|46937.92
14:27:53|46937.92
14:27:54|46942.25
14:27:55|46946.21
14:27:56|46943.34
14:27:57|46937.91
14:27:58|46937.91
14:27:59|46936.19
14:28:00|46933.83
14:28:01|46933.84
14:28:02|46933.83
14:28:03|46933.83
14:28:04|46930.53
14:28:05|46930.53
14:28:06|46930.53
14:28:07|46930.53
14:28:08|46930.53
14:28:09|46930.54
14:28:10|46930.54
14:28:11|46930.53
14:28:12|46930.51
14:28:13|46930.52
14:28:15|46930.52
14:28:15|46930.52
14:28:16|46930.52
14:28:17|46920.02
14:28:18|46920.02
14:28:19|46920.11
14:28:20|46920.11
14:28:21|46922.22
14:28:22|46923.26
14:28:24|46923.27
14:28:26|46920.11
14:28:28|46920.06
14:28:28|46903.38
14:28:30|46903.39
14:28:31|46903.38
14:28:31|46902.04
14:28:33|46897.51
14:28:33|46890.
14:28:35|46890.01
14:28:36|46890.01
14:28:37|46890.
14:28:38|46890.
14:28:39|46894.35
14:28:40|46899.41
14:28:40|46899.4
14:28:42|46899.41
14:28:42|46899.4
14:28:45|46890.2
14:28:45|46890.2
14:28:46|46905.17
14:28:47|46909.84
14:28:48|46909.86
14:28:49|46909.85
14:28:50|46909.85
14:28:51|46909.85
14:28:52|46912.15
14:28:53|46912.16
14:28:54|46914.5
14:28:55|46910.27
14:28:56|46910.28
14:28:57|46910.28
14:28:58|46910.28
14:28:59|46910.28
14:29:01|46910.28
14:29:02|46910.27
14:29:03|46907.74
14:29:04|46903.77
14:29:05|46901.
14:29:06|46900.
14:29:07|46900.
14:29:08|46900.
14:29:09|46899.1
14:29:10|46914.5
14:29:11|46922.84
14:29:12|46926.77
14:29:13|46918.58
14:29:14|46918.57
14:29:15|46912.56
14:29:16|46912.56
14:29:17|46912.56
14:29:18|46924.23
14:29:19|46924.23
14:29:20|46921.18
14:29:21|46930.5
14:29:22|46930.5
14:29:23|46919.96
14:29:24|46920.16
14:29:26|46920.26
14:29:28|46920.25
14:29:29|46920.25
14:29:30|46921.35
14:29:31|46921.34
14:29:33|46921.32
14:29:33|46914.74
14:29:35|46914.63
14:29:36|46905.18
14:29:37|46905.19
14:29:38|46905.97
14:29:39|46914.72
14:29:40|46914.72
14:29:41|46924.46
14:29:42|46924.46
14:29:43|46924.46
14:29:44|46925.96
14:29:45|46930.51
14:29:46|46930.51
14:29:47|46930.51
14:29:48|46930.51
14:29:49|46930.5
14:29:50|46930.5
14:29:51|46930.5
14:29:52|46930.51
14:29:53|46930.51
14:29:54|46930.51
14:29:55|46930.5
14:29:56|46930.51
14:29:57|46925.68
14:29:58|46930.45
14:29:59|46934.92
14:30:00|46943.37
14:30:01|46933.84
14:30:02|46933.64
14:30:03|46924.45
14:30:04|46922.08
14:30:05|46919.74
14:30:06|46919.74
14:30:07|46919.75
14:30:08|46919.75
14:30:09|46919.75
14:30:10|46919.75
14:30:11|46919.74
14:30:12|46908.1
14:30:13|46922.78
14:30:14|46922.86
14:30:15|46938.39
14:30:16|46956.08
14:30:17|46959.05
14:30:18|46954.29
14:30:19|46966.79
14:30:20|46979.58
14:30:21|46987.6
14:30:22|46991.09
14:30:23|46975.57
14:30:24|46979.12
14:30:25|46971.44
14:30:27|46967.4
14:30:28|46967.5
14:30:29|46975.96
14:30:30|46981.59
14:30:30|46981.63
14:30:32|46985.73
14:30:33|46985.67
14:30:34|46983.65
14:30:35|46984.47
14:30:36|46991.4
14:30:37|46973.33
14:30:38|46973.33
14:30:39|46973.33
14:30:40|46944.79
14:30:41|46943.39
14:30:42|46934.8
14:30:43|46934.79
14:30:44|46946.2
14:30:45|46943.39
14:30:46|46943.29
14:30:47|46943.27
14:30:48|46943.27
14:30:49|46938.55
14:30:50|46938.54
14:30:51|46938.55
14:30:52|46943.77
14:30:53|46952.74
14:30:53|46968.69
14:30:55|46969.35
14:30:56|46974.41
14:30:56|46973.3
14:30:58|46973.3
14:30:59|46970.92
14:31:00|46970.92
14:31:01|46981.38
14:31:02|46981.38
14:31:03|46981.04
14:31:04|46964.08
14:31:05|46970.
14:31:06|46973.68
14:31:07|46973.69
14:31:08|46976.04
14:31:09|46976.04
14:31:10|46976.04
14:31:11|46976.04
14:31:12|46973.62
14:31:13|46973.66
14:31:14|46973.66
14:31:15|46973.55
14:31:16|46970.22
14:31:17|46970.22
14:31:18|46959.07
14:31:19|46959.06
14:31:19|46959.07
14:31:21|46944.79
14:31:22|46952.92
14:31:23|46952.93
14:31:24|46952.73
14:31:25|46952.37
14:31:26|46948.25
14:31:28|46937.97
14:31:30|46937.98
14:31:32|46941.47
14:31:33|46941.47
14:31:33|46941.47
14:31:34|46952.32
14:31:35|46952.33
14:31:37|46959.06
14:31:38|46959.07
14:31:39|46964.83
14:31:40|46968.69
14:31:41|46968.69
14:31:42|46972.04
14:31:43|46987.6
14:31:44|46987.6
14:31:45|46957.97
14:31:46|46957.64
14:31:47|46957.63
14:31:48|46957.64
14:31:49|46957.64
14:31:50|46957.28
14:31:51|46953.12
14:31:52|46953.12
14:31:53|46938.4
14:31:54|46952.51
14:31:55|46942.11
14:31:56|46942.34
14:31:57|46952.62
14:31:58|46952.93
14:31:59|46975.92
14:32:00|46986.72
14:32:01|46987.6
14:32:02|46993.2
14:32:03|46994.33
14:32:04|46994.78
14:32:05|46994.78
14:32:06|46987.59
14:32:07|46979.95
14:32:08|46982.78
14:32:09|46976.9
14:32:10|46987.71
14:32:11|46977.12
14:32:12|46980.33
14:32:13|46982.93
14:32:14|47016.16
14:32:15|47033.47
14:32:16|47046.89
14:32:17|47046.9
14:32:18|47046.79
14:32:19|47046.85
14:32:20|47053.04
14:32:21|47047.86
14:32:22|47047.86
14:32:23|47054.75
14:32:24|47054.75
14:32:25|47055.44
14:32:26|47048.43
14:32:27|47048.49
14:32:29|47041.69
14:32:31|47052.47
14:32:32|47047.22
14:32:32|47047.22
14:32:33|47055.07
14:32:34|47054.87
14:32:36|47058.78
14:32:37|47040.27
14:32:38|47057.4
14:32:39|47054.7
14:32:40|47054.81
14:32:41|47062.42
14:32:42|47062.42
14:32:43|47062.43
14:32:44|47048.44
14:32:44|47048.44
14:32:45|47046.13
14:32:47|47046.19
14:32:48|47048.42
14:32:49|47048.52
14:32:50|47048.63
14:32:51|47063.27
14:32:51|47063.27
14:32:53|47063.27
14:32:54|47063.26
14:32:55|47075.33
14:32:56|47077.4
14:32:56|47072.75
14:32:58|47072.75
14:32:59|47070.03
14:33:00|47072.69
14:33:01|47077.56
14:33:01|47083.34
14:33:02|47076.47
14:33:03|47081.62
14:33:05|47071.85
14:33:05|47074.31
14:33:07|47074.31
14:33:07|47074.26
14:33:09|47071.71
14:33:10|47071.71
14:33:11|47067.62
14:33:11|47067.62
14:33:13|47082.73
14:33:14|47082.74
14:33:14|47082.73
14:33:15|47077.36
14:33:17|47077.36
14:33:18|47081.72
14:33:19|47074.05
14:33:19|47070.71
14:33:20|47070.7
14:33:22|47070.7
14:33:23|47070.71
14:33:24|47083.35
14:33:25|47083.35
14:33:26|47083.45
14:33:27|47078.71
14:33:28|47078.71
14:33:30|47078.68
14:33:31|47078.69
14:33:33|47078.78
14:33:33|47086.64
14:33:34|47088.83
14:33:35|47089.35
14:33:36|47084.18
14:33:37|47077.31
14:33:39|47077.31
14:33:40|47073.26
14:33:41|47079.73
14:33:42|47079.73
14:33:43|47079.73
14:33:44|47079.73
14:33:45|47080.02
14:33:46|47080.02
14:33:47|47080.02
14:33:48|47076.94
14:33:49|47067.88
14:33:50|47067.88
14:33:52|47068.47
14:33:53|47068.47
14:33:54|47073.66
14:33:55|47067.93
14:33:56|47067.98
14:33:57|47061.
14:33:58|47061.
14:33:59|47061.
14:34:00|47063.91
14:34:01|47077.09
14:34:02|47077.04
14:34:03|47065.12
14:34:04|47065.11
14:34:05|47071.49
14:34:05|47071.49
14:34:07|47071.49
14:34:08|47073.56
14:34:09|47073.56
14:34:10|47060.68
14:34:11|47058.98
14:34:11|47050.71
14:34:13|47050.
14:34:14|47050.01
14:34:15|47050.01
14:34:15|47041.74
14:34:16|47030.47
14:34:18|47029.17
14:34:19|47022.85
14:34:20|47021.74
14:34:21|47021.73
14:34:21|47021.74
14:34:22|47021.73
14:34:23|47019.39
14:34:25|47026.97
14:34:26|47041.98
14:34:26|47044.7
14:34:28|47036.07
14:34:29|47038.49
14:34:31|47050.7
14:34:32|47050.7
14:34:34|47057.99
14:34:35|47046.64
14:34:36|47051.06
14:34:37|47065.49
14:34:38|47067.54
14:34:38|47067.54
14:34:41|47060.75
14:34:41|47060.75
14:34:42|47058.41
14:34:43|47057.8
14:34:44|47057.8
14:34:45|47069.95
14:34:46|47069.95
14:34:47|47069.95
14:34:48|47069.95
14:34:49|47072.5
14:34:50|47072.5
14:34:51|47072.5
14:34:52|47072.5
14:34:54|47073.26
14:34:54|47086.18
14:34:55|47086.64
14:34:56|47086.64
14:34:57|47086.64
14:34:58|47087.14
14:35:00|47090.07
14:35:00|47078.73
14:35:01|47087.52
14:35:02|47090.05
14:35:03|47083.99
14:35:04|47083.99
14:35:05|47083.99
14:35:06|47084.12
14:35:07|47083.89
14:35:08|47083.99
14:35:09|47084.08
14:35:10|47083.93
14:35:12|47078.63
14:35:12|47078.64
14:35:13|47029.
14:35:14|47001.88
14:35:15|47014.93
14:35:16|47004.55
14:35:17|47003.17
14:35:18|46994.67
14:35:19|47005.81
14:35:20|47012.75
14:35:22|47012.75
14:35:22|47001.65
14:35:23|47008.96
14:35:24|47008.92
14:35:25|46994.66
14:35:26|47008.64
14:35:27|47008.64
14:35:28|47030.43
14:35:29|47033.16
14:35:31|47033.17
14:35:32|47033.06
14:35:34|47010.25
14:35:35|47016.14
14:35:37|47015.84
14:35:38|47010.41
14:35:38|47010.4
14:35:40|47010.4
14:35:41|47010.4
14:35:42|47010.4
14:35:43|47005.41
14:35:44|47005.42
14:35:45|47012.97
14:35:46|47014.09
14:35:47|47024.67
14:35:47|47015.07
14:35:49|47004.59
14:35:49|47007.35
14:35:51|47010.19
14:35:52|47010.1
14:35:53|47009.99
14:35:54|47009.99
14:35:55|47007.34
14:35:56|47007.34
14:35:57|47005.74
14:35:58|47005.74
14:35:59|47005.74
14:36:00|47001.88
14:36:01|47012.83
14:36:02|47012.83
14:36:02|47012.82
14:36:04|47012.83
14:36:05|47012.82
14:36:05|47016.16
14:36:07|47002.16
14:36:08|47001.45
14:36:09|46999.
14:36:10|47001.78
14:36:10|47011.76
14:36:11|47016.15
14:36:13|47016.16
14:36:14|47026.64
14:36:14|47029.04
14:36:16|47019.01
14:36:16|47019.01
14:36:18|47019.01
14:36:19|47019.2
14:36:19|47019.1
14:36:20|47019.1
14:36:22|47019.1
14:36:23|47019.1
14:36:24|47019.06
14:36:24|47019.06
14:36:26|47019.07
14:36:27|47019.06
14:36:27|47019.06
14:36:29|47018.67
14:36:30|47018.67
14:36:31|47018.67
14:36:33|47018.04
14:36:35|47025.08
14:36:35|47025.08
14:36:37|47023.22
14:36:37|47038.88
14:36:38|47037.4
14:36:39|47037.39
14:36:40|47037.4
14:36:42|47037.4
14:36:42|47038.89
14:36:44|47043.62
14:36:44|47044.71
14:36:45|47044.71
14:36:46|47045.81
14:36:47|47042.19
14:36:48|47042.19
14:36:49|47042.19
14:36:50|47037.4
14:36:52|47043.6
14:36:53|47048.43
14:36:54|47048.43
14:36:55|47048.43
14:36:56|47048.43
14:36:57|47048.4
14:36:58|47055.81
14:36:59|47055.76
14:37:00|47053.41
14:37:01|47053.51
14:37:02|47053.5
14:37:03|47053.4
14:37:04|47048.52
14:37:05|47071.54
14:37:06|47071.54
14:37:07|47071.55
14:37:08|47077.09
14:37:09|47077.1
14:37:10|47077.09
14:37:11|47077.09
14:37:12|47062.
14:37:13|47062.
14:37:14|47058.83
14:37:15|47057.3
14:37:16|47057.3
14:37:17|47057.3
14:37:18|47057.3
14:37:19|47055.35
14:37:20|47055.36
14:37:21|47064.87
14:37:22|47064.87
14:37:23|47077.09
14:37:24|47077.1
14:37:25|47073.24
14:37:26|47073.24
14:37:27|47073.33
14:37:28|47073.33
14:37:29|47073.43
14:37:30|47077.1
14:37:32|47077.09
14:37:33|47077.79
14:37:34|47077.8
14:37:35|47077.8
14:37:36|47077.8
14:37:38|47079.69
14:37:39|47080.91
14:37:40|47084.34
14:37:41|47089.9
14:37:42|47092.44
14:37:44|47092.43
14:37:45|47092.43
14:37:46|47092.43
14:37:47|47096.19
14:37:49|47100.
14:37:50|47100.01
14:37:52|47100.01
14:37:52|47100.01
14:37:53|47103.91
14:37:55|47104.07
14:37:55|47104.02
14:37:57|47103.97
14:37:58|47099.99
14:37:59|47099.99
14:38:00|47098.6
14:38:01|47104.08
14:38:02|47104.08
14:38:03|47104.08
14:38:04|47105.21
14:38:05|47102.35
14:38:06|47102.4
14:38:07|47096.
14:38:08|47096.
14:38:09|47096.01
14:38:10|47096.01
14:38:11|47096.01
14:38:12|47096.
14:38:13|47096.
14:38:14|47096.
14:38:15|47096.
14:38:16|47106.38
14:38:17|47106.72
14:38:18|47107.08
14:38:19|47107.28
14:38:20|47107.91
14:38:21|47108.29
14:38:22|47120.18
14:38:23|47113.44
14:38:24|47110.71
14:38:25|47110.77
14:38:26|47110.57
14:38:27|47107.
14:38:28|47107.
14:38:29|47107.
14:38:31|47096.01
14:38:32|47096.
14:38:32|47096.
14:38:35|47096.
14:38:37|47096.01
14:38:38|47095.13
14:38:39|47095.13
14:38:40|47095.13
14:38:41|47095.13
14:38:43|47098.07
14:38:44|47108.58
14:38:46|47115.29
14:38:47|47111.05
14:38:48|47110.94
14:38:49|47100.
14:38:50|47116.09
14:38:51|47114.58
14:38:52|47114.53
14:38:53|47114.53
14:38:55|47114.53
14:38:55|47114.53
14:38:57|47112.55
14:38:57|47123.98
14:38:59|47119.49
14:38:59|47117.2
14:39:00|47117.26
14:39:01|47116.9
14:39:03|47108.3
14:39:03|47112.79
14:39:04|47112.79
14:39:05|47112.79
14:39:07|47114.91
14:39:08|47114.91
14:39:08|47114.91
14:39:10|47114.82
14:39:11|47119.92
14:39:11|47115.46
14:39:12|47115.11
14:39:13|47105.75
14:39:14|47105.75
14:39:15|47087.54
14:39:17|47099.18
14:39:18|47098.73
14:39:18|47090.06
14:39:20|47090.75
14:39:20|47093.06
14:39:21|47102.69
14:39:22|47095.28
14:39:23|47095.28
14:39:25|47095.28
14:39:26|47095.28
14:39:26|47095.28
14:39:27|47095.28
14:39:28|47086.65
14:39:29|47086.65
14:39:31|47085.
14:39:31|47085.
14:39:32|47080.88
14:39:34|47077.11
14:39:35|47066.61
14:39:36|47059.12
14:39:37|47047.4
14:39:39|47038.89
14:39:39|47032.69
14:39:40|47032.56
14:39:42|47038.88
14:39:44|47038.89
14:39:45|47032.57
14:39:46|47030.44
14:39:46|47018.01
14:39:48|47017.16
14:39:48|47017.15
14:39:49|47017.21
14:39:50|47021.44
14:39:51|47021.44
14:39:52|47021.34
14:39:53|47041.62
14:39:54|47038.9
14:39:56|47044.7
14:39:56|47044.65
14:39:57|47044.6
14:39:59|47044.5
14:39:59|47048.44
14:40:00|47059.6
14:40:01|47070.14
14:40:02|47060.83
14:40:04|47053.21
14:40:05|47062.28
14:40:06|47062.28
14:40:06|47062.28
14:40:07|47062.43
14:40:08|47062.43
14:40:10|47062.53
14:40:10|47062.53
14:40:13|47073.26
14:40:13|47083.79
14:40:14|47084.14
14:40:15|47084.14
14:40:16|47099.54
14:40:17|47113.13
14:40:18|47101.45
14:40:19|47094.34
14:40:20|47097.87
14:40:21|47101.46
14:40:22|47096.23
14:40:23|47096.85
14:40:24|47101.28
14:40:25|47101.28
14:40:26|47104.37
14:40:27|47104.37
14:40:28|47104.36
14:40:29|47104.36
14:40:30|47104.36
14:40:31|47115.44
14:40:32|47115.44
14:40:33|47119.3
14:40:34|47119.3
14:40:36|47130.35
14:40:38|47121.68
14:40:40|47132.86
14:40:40|47133.95
14:40:42|47144.36
14:40:42|47138.76
14:40:43|47138.76
14:40:45|47134.6
14:40:46|47134.6
14:40:47|47131.76
14:40:49|47131.76
14:40:49|47131.76
14:40:50|47131.77
14:40:51|47131.76
14:40:52|47131.76
14:40:53|47131.77
14:40:54|47131.76
14:40:55|47131.76
14:40:56|47131.76
14:40:58|47131.77
14:40:59|47131.77
14:40:59|47131.77
14:41:00|47131.77
14:41:01|47131.77
14:41:02|47131.77
14:41:03|47131.82
14:41:04|47131.9
14:41:05|47131.9
14:41:06|47131.89
14:41:07|47141.63
14:41:08|47165.35
14:41:09|47181.14
14:41:10|47178.92
14:41:11|47178.83
14:41:12|47165.42
14:41:13|47176.02
14:41:14|47188.19
14:41:15|47198.54
14:41:16|47200.
14:41:17|47200.
14:41:18|47200.
14:41:19|47201.25
14:41:20|47188.27
14:41:21|47190.93
14:41:22|47190.93
14:41:23|47181.53
14:41:24|47174.9
14:41:25|47179.56
14:41:26|47201.25
14:41:27|47203.19
14:41:28|47203.55
14:41:29|47205.49
14:41:30|47205.49
14:41:31|47205.51
14:41:33|47209.99
14:41:34|47203.47
14:41:35|47203.58
14:41:36|47203.58
14:41:38|47194.98
14:41:40|47208.86
14:41:41|47216.39
14:41:42|47217.18
14:41:43|47217.13
14:41:44|47204.45
14:41:46|47213.41
14:41:47|47214.48
14:41:48|47214.48
14:41:49|47222.09
14:41:50|47232.43
14:41:51|47233.75
14:41:53|47236.53
14:41:53|47239.46
14:41:54|47242.8
14:41:55|47240.
14:41:56|47230.63
14:41:57|47232.53
14:41:59|47230.01
14:41:59|47235.3
14:42:00|47235.3
14:42:02|47235.6
14:42:03|47223.6
14:42:04|47219.66
14:42:05|47219.67
14:42:06|47218.55
14:42:06|47218.55
14:42:07|47219.67
14:42:08|47220.37
14:42:10|47229.75
14:42:10|47223.97
14:42:11|47223.96
14:42:12|47223.96
14:42:13|47223.86
14:42:14|47223.86
14:42:16|47223.86
14:42:17|47206.13
14:42:18|47207.18
14:42:19|47207.92
14:42:19|47207.92
14:42:21|47196.37
14:42:22|47204.75
14:42:23|47204.76
14:42:24|47204.75
14:42:25|47204.75
14:42:26|47204.75
14:42:27|47204.68
14:42:28|47204.68
14:42:28|47195.64
14:42:29|47196.39
14:42:32|47178.15
14:42:32|47173.2
14:42:33|47182.39
14:42:34|47191.69
14:42:35|47191.69
14:42:36|47185.
14:42:39|47185.01
14:42:39|47185.09
14:42:40|47185.09
14:42:42|47184.98
14:42:43|47191.71
14:42:44|47196.52
14:42:45|47196.52
14:42:46|47196.53
14:42:47|47201.74
14:42:48|47207.91
14:42:49|47207.92
14:42:50|47207.92
14:42:51|47207.91
14:42:52|47202.14
14:42:52|47199.58
14:42:54|47199.58
14:42:55|47198.88
14:42:56|47198.88
14:42:57|47192.26
14:42:57|47192.26
14:42:59|47199.45
14:43:00|47199.45
14:43:01|47199.45
14:43:03|47199.45
14:43:04|47199.46
14:43:05|47191.69
14:43:06|47198.24
14:43:06|47198.24
14:43:08|47198.24
14:43:09|47195.21
14:43:09|47195.21
14:43:11|47195.18
14:43:11|47195.18
14:43:12|47195.18
14:43:13|47195.18
14:43:15|47195.19
14:43:15|47186.86
14:43:17|47174.93
14:43:17|47174.92
14:43:18|47178.85
14:43:19|47178.85
14:43:20|47178.85
14:43:21|47185.07
14:43:23|47185.07
14:43:24|47187.92
14:43:24|47187.92
14:43:25|47182.82
14:43:26|47182.61
14:43:27|47175.52
14:43:28|47180.07
14:43:29|47178.01
14:43:31|47181.93
14:43:31|47169.36
14:43:32|47167.91
14:43:33|47166.63
14:43:35|47166.63
14:43:36|47166.78
14:43:36|47162.74
14:43:37|47151.71
14:43:40|47151.7
14:43:41|47150.
14:43:42|47151.5
14:43:43|47153.12
14:43:45|47153.12
14:43:46|47153.42
14:43:47|47153.42
14:43:49|47153.43
14:43:50|47160.82
14:43:50|47163.05
14:43:51|47172.6
14:43:54|47172.46
14:43:54|47172.35
14:43:56|47163.05
14:43:56|47163.05
14:43:57|47154.68
14:43:58|47154.67
14:43:59|47154.67
14:44:00|47154.63
14:44:01|47150.
14:44:02|47150.
14:44:03|47144.65
14:44:04|47144.65
14:44:05|47143.95
14:44:06|47143.03
14:44:07|47143.01
14:44:08|47136.81
14:44:09|47136.81
14:44:10|47136.82
14:44:11|47140.73
14:44:12|47141.54
14:44:13|47147.77
14:44:14|47147.78
14:44:15|47158.49
14:44:16|47158.91
14:44:17|47166.62
14:44:18|47166.62
14:44:19|47166.62
14:44:21|47166.62
14:44:22|47166.62
14:44:23|47156.39
14:44:24|47158.43
14:44:25|47158.43
14:44:26|47158.44
14:44:27|47158.54
14:44:28|47168.93
14:44:29|47168.93
14:44:30|47168.82
14:44:31|47168.82
14:44:32|47168.82
14:44:33|47163.81
14:44:34|47160.19
14:44:35|47160.19
14:44:36|47156.31
14:44:37|47156.58
14:44:38|47157.57
14:44:39|47165.24
14:44:41|47169.9
14:44:42|47169.9
14:44:44|47169.89
14:44:45|47169.9
14:44:46|47169.87
14:44:47|47166.63
14:44:48|47166.73
14:44:49|47169.88
14:44:50|47169.88
14:44:51|47169.88
14:44:52|47169.88
14:44:53|47169.88
14:44:54|47170.92
14:44:56|47170.73
14:44:56|47163.59
14:44:58|47166.97
14:44:59|47180.8
14:45:00|47180.8
14:45:01|47187.83
14:45:02|47196.43
14:45:03|47206.84
14:45:04|47216.01
14:45:05|47224.47
14:45:06|47229.85
14:45:07|47229.95
14:45:09|47243.91
14:45:09|47246.69
14:45:10|47253.86
14:45:11|47254.86
14:45:13|47231.47
14:45:13|47234.33
14:45:14|47234.01
14:45:16|47234.01
14:45:16|47242.82
14:45:17|47238.7
14:45:19|47234.34
14:45:19|47238.4
14:45:20|47238.46
14:45:21|47230.02
14:45:22|47230.02
14:45:23|47238.8
14:45:24|47242.77
14:45:25|47233.31
14:45:26|47233.31
14:45:27|47244.66
14:45:28|47244.77
14:45:30|47257.33
14:45:30|47262.19
14:45:31|47263.14
14:45:32|47253.53
14:45:33|47253.51
14:45:34|47260.4
14:45:35|47260.51
14:45:36|47260.51
14:45:37|47256.57
14:45:38|47256.57
14:45:39|47256.57
14:45:42|47256.58
14:45:43|47256.62
14:45:44|47245.22
14:45:44|47245.22
14:45:45|47253.62
14:45:47|47253.62
14:45:48|47253.62
14:45:49|47253.62
14:45:50|47253.63
14:45:51|47253.63
14:45:51|47253.63
14:45:52|47253.63
14:45:54|47253.63
14:45:55|47253.63
14:45:56|47253.64
14:45:56|47255.25
14:45:58|47263.21
14:45:58|47265.42
14:45:59|47253.63
14:46:00|47253.63
14:46:01|47253.63
14:46:02|47253.84
14:46:03|47259.48
14:46:04|47259.42
14:46:05|47259.53
14:46:06|47259.53
14:46:07|47259.62
14:46:09|47251.76
14:46:10|47251.76
14:46:11|47250.01
14:46:11|47245.78
14:46:12|47245.79
14:46:13|47245.79
14:46:14|47245.79
14:46:15|47258.56
14:46:17|47258.56
14:46:18|47258.56
14:46:18|47253.46
14:46:21|47253.32
14:46:21|47239.47
14:46:22|47239.46
14:46:23|47237.14
14:46:24|47237.14
14:46:25|47237.14
14:46:26|47235.
14:46:27|47235.
14:46:28|47235.
14:46:29|47235.
14:46:30|47235.
14:46:31|47235.
14:46:32|47235.
14:46:33|47235.
14:46:34|47235.
14:46:35|47238.46
14:46:36|47249.37
14:46:37|47256.64
14:46:38|47256.66
14:46:39|47256.65
14:46:40|47256.66
14:46:42|47256.65
14:46:43|47256.56
14:46:44|47256.55
14:46:45|47256.55
14:46:46|47256.64
14:46:47|47256.65
14:46:48|47256.55
14:46:49|47256.51
14:46:50|47256.51
14:46:51|47256.51
14:46:52|47256.51
14:46:53|47256.
14:46:55|47251.43
14:46:56|47251.4
14:46:57|47251.4
14:46:58|47251.39
14:46:59|47251.55
14:47:00|47251.55
14:47:01|47251.7
14:47:02|47251.75
14:47:03|47251.6
14:47:04|47265.57
14:47:05|47253.92
14:47:06|47251.61
14:47:07|47251.6
14:47:08|47251.61
14:47:09|47251.6
14:47:10|47251.6
14:47:11|47251.6
14:47:12|47251.61
14:47:13|47251.6
14:47:14|47251.4
14:47:15|47245.
14:47:16|47244.39
14:47:17|47244.4
14:47:18|47230.01
14:47:19|47230.57
14:47:20|47230.01
14:47:21|47230.01
14:47:22|47230.01
14:47:23|47230.01
14:47:24|47230.01
14:47:25|47224.9
14:47:26|47224.95
14:47:27|47224.95
14:47:28|47224.95
14:47:29|47225.25
14:47:30|47229.76
14:47:31|47229.77
14:47:32|47243.08
14:47:33|47243.08
14:47:34|47250.
14:47:35|47250.
14:47:36|47250.
14:47:37|47249.99
14:47:38|47233.71
14:47:39|47233.66
14:47:40|47233.66
14:47:41|47233.67
14:47:42|47239.46
14:47:44|47239.46
14:47:46|47239.46
14:47:46|47239.37
14:47:49|47230.61
14:47:49|47229.06
14:47:51|47228.32
14:47:52|47228.32
14:47:53|47216.04
14:47:54|47228.32
14:47:55|47228.32
14:47:56|47228.22
14:47:57|47216.04
14:47:58|47211.12
14:47:59|47210.81
14:48:00|47201.75
14:48:02|47201.26
14:48:02|47201.26
14:48:03|47195.61
14:48:04|47194.67
14:48:05|47191.77
14:48:06|47210.8
14:48:07|47210.8
14:48:09|47195.4
14:48:10|47195.66
14:48:11|47200.36
14:48:12|47200.46
14:48:13|47213.02
14:48:14|47213.02
14:48:15|47213.02
14:48:16|47213.02
14:48:17|47216.01
14:48:18|47216.01
14:48:19|47215.96
14:48:20|47215.96
14:48:21|47215.96
14:48:22|47215.96
14:48:23|47215.86
14:48:25|47208.93
14:48:25|47211.
14:48:27|47208.92
14:48:28|47207.31
14:48:28|47210.42
14:48:29|47216.01
14:48:31|47216.01
14:48:32|47203.28
14:48:33|47203.28
14:48:33|47191.07
14:48:35|47191.17
14:48:36|47187.46
14:48:37|47187.46
14:48:38|47187.46
14:48:39|47195.78
14:48:40|47195.77
14:48:41|47195.75
14:48:42|47191.12
14:48:43|47201.26
14:48:45|47203.27
14:48:47|47202.72
14:48:48|47201.64
14:48:50|47196.97
14:48:51|47196.97
14:48:52|47194.35
14:48:53|47194.35
14:48:54|47191.73
14:48:56|47191.73
14:48:57|47191.73
14:48:57|47185.01
14:48:59|47200.76
14:49:00|47200.76
14:49:01|47196.71
14:49:02|47211.07
14:49:03|47206.5
14:49:03|47206.71
14:49:04|47216.01
14:49:06|47219.67
14:49:07|47205.56
14:49:08|47196.42
14:49:09|47196.93
14:49:09|47196.93
14:49:11|47196.93
14:49:12|47196.93
14:49:12|47196.93
14:49:14|47196.93
14:49:15|47196.89
14:49:15|47187.7
14:49:17|47187.7
14:49:18|47182.01
14:49:19|47180.
14:49:20|47183.88
14:49:21|47186.06
14:49:22|47180.04
14:49:22|47180.55
14:49:24|47180.53
14:49:25|47180.54
14:49:26|47180.54
14:49:26|47181.84
14:49:28|47180.01
14:49:28|47186.52
14:49:30|47186.05
14:49:31|47180.76
14:49:32|47180.76
14:49:32|47188.07
14:49:34|47187.3
14:49:34|47187.3
14:49:36|47185.47
14:49:37|47185.49
14:49:38|47185.49
14:49:39|47185.49
14:49:39|47185.68
14:49:41|47185.68
14:49:42|47185.77
14:49:43|47185.78
14:49:43|47185.78
14:49:46|47185.89
14:49:46|47185.89
14:49:48|47185.88
14:49:50|47191.7
14:49:51|47199.76
14:49:52|47195.47
14:49:53|47195.37
14:49:54|47195.32
14:49:56|47195.32
14:49:56|47195.17
14:49:57|47195.17
14:49:59|47195.17
14:49:59|47200.
14:50:01|47219.99
14:50:02|47229.9
14:50:02|47229.9
14:50:05|47229.9
14:50:05|47213.48
14:50:06|47213.48
14:50:07|47213.48
14:50:08|47213.48
14:50:10|47210.81
14:50:11|47209.95
14:50:11|47206.83
14:50:13|47206.84
14:50:14|47206.84
14:50:14|47206.83
14:50:16|47206.8
14:50:16|47206.8
14:50:18|47204.45
14:50:19|47204.46
14:50:21|47204.46
14:50:22|47211.47
14:50:22|47211.47
14:50:24|47219.
14:50:24|47219.
14:50:26|47219.
14:50:27|47219.
14:50:28|47219.19
14:50:29|47227.44
14:50:30|47227.44
14:50:30|47227.39
14:50:33|47213.87
14:50:33|47213.87
14:50:34|47210.82
14:50:35|47210.82
14:50:37|47210.82
14:50:37|47210.92
14:50:38|47215.52
14:50:39|47220.35
14:50:41|47224.89
14:50:41|47229.9
14:50:43|47230.29
14:50:43|47230.19
14:50:44|47232.91
14:50:47|47223.66
14:50:48|47222.33
14:50:48|47222.33
14:50:49|47222.33
14:50:51|47233.04
14:50:52|47233.05
14:50:53|47233.05
14:50:54|47232.94
14:50:55|47225.63
14:50:56|47225.27
14:50:57|47230.66
14:50:58|47222.16
14:50:59|47221.82
14:51:00|47220.36
14:51:01|47220.32
14:51:02|47210.82
14:51:04|47219.44
14:51:05|47204.46
14:51:05|47202.96
14:51:07|47201.74
14:51:08|47201.74
14:51:10|47201.74
14:51:10|47201.74
14:51:12|47201.74
14:51:13|47201.74
14:51:13|47200.16
14:51:14|47200.
14:51:16|47210.28
14:51:16|47210.23
14:51:17|47210.24
14:51:18|47210.13
14:51:20|47210.04
14:51:21|47210.04
14:51:21|47209.92
14:51:23|47209.87
14:51:23|47202.27
14:51:24|47202.32
14:51:25|47209.74
14:51:26|47203.59
14:51:27|47203.58
14:51:30|47212.29
14:51:30|47216.
14:51:31|47215.99
14:51:32|47215.99
14:51:33|47215.99
14:51:34|47220.36
14:51:35|47220.35
14:51:36|47220.44
14:51:37|47215.02
14:51:38|47207.38
14:51:39|47207.38
14:51:40|47207.38
14:51:41|47207.38
14:51:42|47211.66
14:51:43|47209.04
14:51:44|47201.75
14:51:46|47200.01
14:51:47|47200.
14:51:49|47200.
14:51:51|47195.37
14:51:52|47195.37
14:51:54|47195.37
14:51:55|47200.01
14:51:56|47208.66
14:51:57|47207.8
14:51:58|47205.
14:51:59|47207.15
14:51:59|47208.14
14:52:00|47208.14
14:52:01|47208.14
14:52:02|47208.03
14:52:03|47205.63
14:52:04|47205.63
14:52:05|47205.28
14:52:07|47205.28
14:52:08|47220.36
14:52:08|47220.35
14:52:10|47220.25
14:52:10|47213.6
14:52:12|47213.6
14:52:12|47205.27
14:52:13|47200.
14:52:16|47200.
14:52:16|47200.
14:52:17|47200.
14:52:18|47200.
14:52:19|47180.
14:52:20|47169.1
14:52:21|47153.52
14:52:22|47153.52
14:52:23|47150.55
14:52:24|47145.94
14:52:25|47146.15
14:52:26|47148.28
14:52:27|47163.05
14:52:28|47163.05
14:52:29|47155.31
14:52:30|47163.16
14:52:31|47148.49
14:52:32|47152.19
14:52:33|47152.19
14:52:34|47159.25
14:52:35|47167.91
14:52:37|47168.72
14:52:37|47179.85
14:52:38|47175.11
14:52:39|47163.08
14:52:40|47163.08
14:52:41|47154.21
14:52:42|47153.52
14:52:43|47153.57
14:52:44|47153.57
14:52:45|47155.61
14:52:46|47155.61
14:52:48|47166.25
14:52:49|47159.6
14:52:50|47153.27
14:52:52|47151.01
14:52:53|47144.7
14:52:54|47148.1
14:52:55|47148.09
14:52:56|47148.09
14:52:57|47148.05
14:52:58|47148.05
14:52:59|47148.05
14:53:00|47148.06
14:53:02|47148.05
14:53:03|47148.02
14:53:03|47148.01
14:53:05|47148.04
14:53:06|47147.75
14:53:07|47161.3
14:53:08|47161.3
14:53:09|47159.13
14:53:11|47149.99
14:53:11|47159.76
14:53:12|47159.76
14:53:13|47159.76
14:53:14|47159.76
14:53:15|47159.76
14:53:16|47159.76
14:53:17|47160.41
14:53:19|47145.22
14:53:19|47145.22
14:53:20|47151.09
14:53:21|47151.09
14:53:22|47151.09
14:53:23|47145.02
14:53:25|47144.65
14:53:25|47144.65
14:53:26|47144.65
14:53:27|47144.65
14:53:28|47144.65
14:53:29|47144.65
14:53:30|47143.95
14:53:31|47137.65
14:53:32|47135.59
14:53:33|47134.4
14:53:34|47130.37
14:53:36|47127.55
14:53:36|47131.19
14:53:38|47134.59
14:53:38|47131.79
14:53:39|47129.06
14:53:40|47129.06
14:53:41|47133.29
14:53:42|47135.9
14:53:44|47129.23
14:53:45|47134.54
14:53:45|47138.96
14:53:46|47138.96
14:53:47|47141.51
14:53:50|47141.5
14:53:51|47141.51
14:53:52|47143.94
14:53:53|47143.94
14:53:54|47144.64
14:53:55|47146.68
14:53:56|47146.68
14:53:57|47146.79
14:53:59|47150.54
14:54:00|47146.57
14:54:01|47140.77
14:54:02|47140.77
14:54:03|47140.77
14:54:03|47140.42
14:54:05|47138.96
14:54:07|47138.96
14:54:08|47142.9
14:54:08|47142.79
14:54:09|47142.79
14:54:11|47142.79
14:54:12|47142.79
14:54:13|47142.79
14:54:14|47142.86
14:54:15|47150.95
14:54:15|47156.88
14:54:17|47160.
14:54:19|47158.85
14:54:19|47150.96
14:54:20|47158.43
14:54:21|47158.53
14:54:22|47168.19
14:54:24|47168.18
14:54:24|47176.41
14:54:25|47177.35
14:54:26|47177.35
14:54:27|47177.35
14:54:28|47180.72
14:54:29|47189.61
14:54:30|47191.7
14:54:31|47191.64
14:54:32|47187.06
14:54:33|47187.06
14:54:35|47193.44
14:54:35|47202.11
14:54:36|47202.09
14:54:37|47199.82
14:54:38|47199.72
14:54:39|47191.71
14:54:40|47187.47
14:54:41|47187.47
14:54:42|47191.21
14:54:43|47185.21
14:54:45|47176.01
14:54:45|47173.2
14:54:46|47173.24
14:54:48|47173.24
14:54:49|47173.24
14:54:50|47173.24
14:54:52|47173.19
14:54:53|47173.19
14:54:54|47173.19
14:54:55|47184.81
14:54:57|47184.81
14:54:57|47184.81
14:54:58|47184.82
14:54:59|47191.71
14:55:01|47185.46
14:55:02|47181.71
14:55:03|47189.51
14:55:04|47189.46
14:55:05|47189.46
14:55:06|47196.17
14:55:07|47196.17
14:55:08|47196.17
14:55:09|47196.08
14:55:10|47199.99
14:55:11|47205.69
14:55:12|47216.02
14:55:13|47224.59
14:55:14|47224.59
14:55:15|47227.38
14:55:16|47221.21
14:55:17|47221.2
14:55:18|47221.05
14:55:19|47213.89
14:55:20|47220.74
14:55:21|47209.22
14:55:22|47206.66
14:55:23|47208.99
14:55:24|47208.99
14:55:25|47213.95
14:55:26|47213.95
14:55:27|47214.45
14:55:28|47214.45
14:55:29|47214.74
14:55:30|47203.68
14:55:31|47203.59
14:55:32|47191.72
14:55:33|47196.07
14:55:34|47196.07
14:55:35|47196.07
14:55:36|47197.04
14:55:37|47197.04
14:55:38|47210.8
14:55:39|47210.81
14:55:40|47210.81
14:55:41|47210.8
14:55:42|47210.8
14:55:43|47210.81
14:55:44|47210.8
14:55:45|47206.82
14:55:46|47206.73
14:55:47|47206.93
14:55:48|47207.03
14:55:49|47207.38
14:55:50|47207.38
14:55:52|47208.41
14:55:52|47216.01
14:55:54|47220.36
14:55:55|47220.35
14:55:57|47226.24
14:55:57|47224.4
14:55:59|47224.6
14:56:00|47229.58
14:56:01|47239.45
14:56:01|47239.46
14:56:03|47240.54
14:56:04|47232.41
14:56:05|47232.41
14:56:06|47232.41
14:56:07|47232.52
14:56:07|47245.99
14:56:09|47238.88
14:56:10|47229.91
14:56:11|47220.45
14:56:12|47220.37
14:56:13|47230.72
14:56:14|47227.7
14:56:15|47220.37
14:56:16|47220.78
14:56:17|47220.78
14:56:18|47216.08
14:56:19|47207.39
14:56:20|47207.39
14:56:21|47207.39
14:56:22|47207.39
14:56:23|47207.39
14:56:24|47207.39
14:56:25|47207.44
14:56:26|47207.9
14:56:27|47208.69
14:56:28|47226.89
14:56:29|47229.9
14:56:30|47239.45
14:56:31|47246.
14:56:32|47250.
14:56:33|47253.56
14:56:34|47264.58
14:56:35|47268.11
14:56:36|47268.13
14:56:37|47268.13
14:56:38|47268.02
14:56:39|47258.59
14:56:40|47266.53
14:56:41|47266.16
14:56:43|47271.38
14:56:43|47271.32
14:56:44|47266.65
14:56:45|47278.48
14:56:46|47294.33
14:56:47|47294.34
14:56:48|47301.21
14:56:49|47293.13
14:56:51|47293.14
14:56:53|47287.22
14:56:54|47293.12
14:56:55|47296.76
14:56:56|47284.98
14:56:57|47284.98
14:56:58|47296.76
14:56:59|47296.76
14:57:00|47286.21
14:57:01|47291.18
14:57:02|47284.99
14:57:03|47301.21
14:57:04|47301.21
14:57:06|47301.21
14:57:07|47301.17
14:57:08|47309.32
14:57:09|47311.07
14:57:10|47323.87
14:57:11|47310.17
14:57:12|47304.5
14:57:13|47307.32
14:57:14|47307.31
14:57:15|47312.25
14:57:16|47312.95
14:57:17|47313.31
14:57:18|47301.68
14:57:19|47301.73
14:57:20|47316.22
14:57:21|47315.76
14:57:22|47315.76
14:57:23|47307.68
14:57:23|47307.87
14:57:25|47303.68
14:57:25|47303.59
14:57:26|47301.67
14:57:28|47301.68
14:57:28|47311.13
14:57:30|47300.06
14:57:31|47301.69
14:57:32|47306.93
14:57:32|47304.75
14:57:34|47304.75
14:57:34|47304.75
14:57:35|47304.77
14:57:37|47304.77
14:57:38|47304.86
14:57:39|47287.96
14:57:40|47289.17
14:57:41|47289.17
14:57:42|47289.17
14:57:43|47289.17
14:57:44|47282.56
14:57:44|47265.74
14:57:46|47265.7
14:57:47|47277.37
14:57:47|47284.49
14:57:49|47284.49
14:57:50|47284.49
14:57:50|47284.49
14:57:52|47291.04
14:57:53|47291.03
14:57:54|47294.33
14:57:55|47306.3
14:57:57|47297.29
14:57:58|47299.15
14:57:59|47299.15
14:57:59|47299.15
14:58:01|47299.05
14:58:02|47298.69
14:58:03|47298.69
14:58:04|47287.4
14:58:05|47287.4
14:58:06|47287.45
14:58:07|47287.45
14:58:08|47289.14
14:58:09|47289.99
14:58:10|47290.
14:58:11|47289.99
14:58:13|47289.99
14:58:13|47289.99
14:58:14|47289.99
14:58:15|47289.99
14:58:16|47301.67
14:58:17|47307.47
14:58:18|47315.87
14:58:19|47311.98
14:58:21|47311.49
14:58:22|47311.49
14:58:22|47309.27
14:58:24|47311.48
14:58:24|47311.15
14:58:25|47310.8
14:58:27|47315.94
14:58:27|47324.08
14:58:28|47324.08
14:58:29|47324.02
14:58:30|47310.39
14:58:31|47310.39
14:58:32|47310.29
14:58:33|47310.29
14:58:34|47310.29
14:58:35|47320.7
14:58:36|47313.09
14:58:37|47297.12
14:58:38|47297.12
14:58:39|47306.31
14:58:40|47306.32
14:58:41|47306.32
14:58:42|47312.79
14:58:45|47325.
14:58:45|47333.26
14:58:46|47340.09
14:58:47|47330.79
14:58:48|47330.78
14:58:49|47325.43
14:58:50|47325.
14:58:51|47340.08
14:58:52|47340.08
14:58:54|47340.08
14:58:56|47326.41
14:58:58|47326.42
14:59:00|47320.77
14:59:01|47309.15
14:59:02|47315.61
14:59:02|47312.58
14:59:04|47316.33
14:59:05|47316.34
14:59:06|47316.34
14:59:07|47316.31
14:59:08|47309.37
14:59:09|47298.43
14:59:09|47293.17
14:59:10|47293.17
14:59:12|47297.79
14:59:13|47302.06
14:59:14|47304.64
14:59:15|47304.64
14:59:16|47315.87
14:59:17|47315.87
14:59:18|47307.08
14:59:18|47322.19
14:59:20|47323.05
14:59:21|47312.41
14:59:21|47319.33
14:59:22|47319.33
14:59:23|47319.53
14:59:25|47323.05
14:59:26|47315.78
14:59:27|47320.7
14:59:28|47325.42
14:59:29|47325.37
14:59:30|47320.59
14:59:31|47315.88
14:59:32|47315.93
14:59:33|47315.93
14:59:34|47316.03
14:59:35|47304.28
14:59:36|47296.77
14:59:37|47292.88
14:59:38|47292.93
14:59:39|47296.88
14:59:40|47292.88
14:59:40|47294.91
14:59:42|47294.92
14:59:43|47290.22
14:59:44|47290.
14:59:45|47290.01
14:59:45|47295.82
14:59:46|47295.94
14:59:48|47295.94
14:59:49|47303.69
14:59:50|47304.12
14:59:51|47304.17
14:59:52|47303.89
14:59:54|47303.89
14:59:54|47311.46
14:59:57|47321.99
14:59:57|47315.84
14:59:58|47300.73
14:59:59|47300.73
15:00:01|47297.95
15:00:03|47297.11
15:00:05|47309.41
15:00:06|47309.41
15:00:07|47310.68
15:00:08|47315.
15:00:09|47309.37
15:00:09|47309.37
15:00:11|47309.35
15:00:13|47309.35
15:00:13|47301.07
15:00:14|47308.43
15:00:16|47315.87
15:00:16|47315.81
15:00:17|47315.81
15:00:18|47318.78
15:00:20|47318.78
15:00:20|47327.98
15:00:22|47325.43
15:00:22|47320.67
15:00:24|47320.67
15:00:24|47320.77
15:00:25|47320.48
15:00:26|47299.3
15:00:27|47299.3
15:00:28|47298.83
15:00:30|47297.96
15:00:31|47311.47
15:00:32|47311.47
15:00:33|47302.93
15:00:34|47302.24
15:00:35|47299.31
15:00:36|47296.
15:00:37|47296.05
15:00:38|47295.47
15:00:39|47295.52
15:00:40|47299.92
15:00:41|47299.82
15:00:42|47306.31
15:00:43|47306.32
15:00:44|47306.32
15:00:45|47303.72
15:00:46|47304.68
15:00:47|47304.49
15:00:48|47304.14
15:00:49|47303.04
15:00:50|47310.59
15:00:51|47314.11
15:00:52|47314.11
15:00:53|47314.11
15:00:54|47314.12
15:00:55|47324.99
15:00:56|47325.
15:00:58|47325.34
15:01:00|47325.42
15:01:00|47326.03
15:01:02|47326.03
15:01:03|47326.01
15:01:04|47326.01
15:01:05|47325.42
15:01:05|47317.54
15:01:07|47317.54
15:01:09|47323.13
15:01:09|47323.04
15:01:10|47322.75
15:01:11|47315.88
15:01:12|47315.87
15:01:13|47315.87
15:01:14|47315.87
15:01:15|47315.88
15:01:16|47307.63
15:01:17|47307.63
15:01:18|47307.68
15:01:19|47307.73
15:01:20|47306.65
15:01:21|47306.33
15:01:22|47306.32
15:01:23|47307.62
15:01:24|47316.17
15:01:25|47322.78
15:01:27|47330.2
15:01:28|47334.97
15:01:29|47336.47
15:01:30|47338.99
15:01:31|47337.49
15:01:32|47337.49
15:01:33|47337.49
15:01:34|47344.52
15:01:35|47344.52
15:01:36|47344.53
15:01:37|47349.99
15:01:38|47349.99
15:01:39|47349.99
15:01:40|47349.99
15:01:41|47349.99
15:01:42|47354.48
15:01:43|47365.06
15:01:44|47365.06
15:01:45|47368.79
15:01:46|47366.31
15:01:47|47363.31
15:01:48|47367.45
15:01:49|47362.38
15:01:50|47355.16
15:01:51|47354.08
15:01:52|47354.08
15:01:53|47354.08
15:01:54|47351.88
15:01:55|47343.98
15:01:56|47343.47
15:01:58|47343.47
15:01:59|47341.13
15:02:00|47341.12
15:02:01|47340.93
15:02:03|47336.39
15:02:03|47336.63
15:02:05|47336.63
15:02:06|47336.63
15:02:08|47334.98
15:02:08|47325.42
15:02:09|47317.75
15:02:10|47317.75
15:02:12|47317.74
15:02:13|47315.87
15:02:14|47315.87
15:02:15|47315.87
15:02:16|47315.87
15:02:17|47303.63
15:02:19|47296.77
15:02:19|47295.14
15:02:21|47291.35
15:02:21|47291.12
15:02:23|47293.55
15:02:23|47293.56
15:02:25|47288.84
15:02:25|47287.22
15:02:26|47283.51
15:02:27|47278.48
15:02:28|47273.12
15:02:30|47264.08
15:02:31|47256.01
15:02:31|47256.01
15:02:32|47253.57
15:02:33|47266.88
15:02:34|47263.19
15:02:36|47263.19
15:02:37|47263.08
15:02:37|47258.58
15:02:38|47250.01
15:02:40|47246.94
15:02:40|47244.98
15:02:42|47240.58
15:02:43|47240.58
15:02:43|47240.54
15:02:44|47240.54
15:02:45|47240.25
15:02:46|47240.25
15:02:48|47239.46
15:02:49|47239.47
15:02:49|47253.6
15:02:50|47253.6
15:02:51|47253.56
15:02:52|47258.84
15:02:53|47251.75
15:02:54|47257.66
15:02:55|47263.03
15:02:56|47263.02
15:02:59|47263.02
15:03:00|47255.05
15:03:02|47249.02
15:03:03|47244.57
15:03:04|47229.58
15:03:05|47220.96
15:03:06|47211.81
15:03:07|47214.19
15:03:08|47225.69
15:03:09|47217.98
15:03:10|47211.8
15:03:11|47217.67
15:03:12|47217.67
15:03:13|47214.59
15:03:14|47214.59
15:03:16|47205.53
15:03:17|47201.74
15:03:17|47204.68
15:03:19|47210.31
15:03:20|47210.4
15:03:21|47210.76
15:03:21|47210.79
15:03:22|47210.79
15:03:24|47220.36
15:03:25|47224.17
15:03:26|47224.14
15:03:27|47226.85
15:03:27|47226.81
15:03:28|47226.81
15:03:29|47226.47
15:03:30|47223.61
15:03:32|47223.61
15:03:32|47222.52
15:03:34|47221.42
15:03:34|47221.42
15:03:36|47221.42
15:03:37|47221.42
15:03:37|47221.42
15:03:38|47221.62
15:03:40|47221.63
15:03:40|47213.85
15:03:41|47210.81
15:03:42|47210.81
15:03:44|47208.49
15:03:44|47206.17
15:03:46|47206.16
15:03:47|47206.23
15:03:48|47222.5
15:03:48|47222.5
15:03:49|47222.5
15:03:51|47222.4
15:03:51|47222.4
15:03:53|47213.42
15:03:53|47213.42
15:03:54|47213.42
15:03:55|47213.01
15:03:57|47202.28
15:03:57|47202.27
15:04:00|47200.02
15:04:01|47200.08
15:04:02|47200.07
15:04:03|47200.
15:04:04|47194.81
15:04:05|47185.
15:04:06|47194.13
15:04:07|47193.92
15:04:08|47193.57
15:04:09|47185.02
15:04:10|47185.07
15:04:11|47194.69
15:04:13|47185.02
15:04:14|47185.07
15:04:15|47185.07
15:04:16|47194.58
15:04:16|47194.58
15:04:17|47194.58
15:04:19|47194.58
15:04:20|47212.26
15:04:21|47212.21
15:04:22|47212.21
15:04:23|47210.18
15:04:24|47210.14
15:04:24|47209.95
15:04:26|47209.85
15:04:27|47209.95
15:04:29|47209.95
15:04:29|47209.02
15:04:31|47201.27
15:04:32|47201.27
15:04:33|47208.95
15:04:34|47208.95
15:04:34|47211.98
15:04:35|47210.66
15:04:36|47203.33
15:04:37|47201.26
15:04:38|47201.26
15:04:40|47185.55
15:04:41|47181.99
15:04:41|47191.91
15:04:42|47191.91
15:04:43|47195.29
15:04:45|47195.65
15:04:45|47195.65
15:04:47|47195.65
15:04:47|47195.65
15:04:48|47195.64
15:04:50|47194.58
15:04:50|47194.49
15:04:51|47194.49
15:04:52|47209.43
15:04:54|47194.97
15:04:55|47194.97
15:04:55|47201.61
15:04:56|47187.48
15:04:58|47190.39
15:04:58|47189.69
15:05:01|47189.34
15:05:03|47187.46
15:05:04|47184.53
15:05:06|47179.26
15:05:07|47183.2
15:05:08|47179.36
15:05:09|47182.16
15:05:10|47182.16
15:05:11|47179.26
15:05:12|47173.21
15:05:13|47175.58
15:05:14|47176.01
15:05:15|47175.87
15:05:16|47173.21
15:05:17|47189.56
15:05:18|47194.82
15:05:19|47194.72
15:05:20|47194.72
15:05:21|47199.3
15:05:22|47199.3
15:05:23|47200.
15:05:24|47200.
15:05:25|47215.8
15:05:26|47220.
15:05:27|47230.28
15:05:28|47246.64
15:05:29|47246.54
15:05:30|47183.33
15:05:31|47199.65
15:05:32|47190.27
15:05:33|47194.36
15:05:34|47201.73
15:05:35|47201.73
15:05:36|47216.01
15:05:37|47216.02
15:05:38|47216.01
15:05:39|47215.96
15:05:40|47207.66
15:05:42|47220.35
15:05:43|47226.52
15:05:43|47229.59
15:05:45|47224.28
15:05:46|47217.71
15:05:47|47217.71
15:05:48|47217.87
15:05:49|47221.44
15:05:50|47220.19
15:05:51|47220.18
15:05:52|47220.18
15:05:52|47220.18
15:05:54|47220.18
15:05:55|47220.18
15:05:56|47220.29
15:05:57|47223.96
15:05:57|47223.95
15:05:59|47223.95
15:06:00|47226.98
15:06:02|47226.99
15:06:04|47229.59
15:06:05|47227.08
15:06:06|47235.84
15:06:08|47229.49
15:06:08|47238.7
15:06:09|47238.7
15:06:10|47239.18
15:06:11|47239.19
15:06:13|47239.19
15:06:13|47239.08
15:06:14|47230.22
15:06:15|47230.22
15:06:16|47230.22
15:06:17|47220.42
15:06:18|47226.11
15:06:20|47226.1
15:06:21|47219.68
15:06:22|47211.41
15:06:23|47211.41
15:06:24|47211.43
15:06:25|47216.61
15:06:26|47216.62
15:06:27|47227.93
15:06:28|47227.84
15:06:29|47227.83
15:06:30|47227.83
15:06:31|47230.78
15:06:32|47230.78
15:06:33|47230.68
15:06:34|47223.17
15:06:35|47231.45
15:06:36|47239.
15:06:37|47241.42
15:06:38|47249.
15:06:39|47253.56
15:06:40|47264.54
15:06:41|47256.9
15:06:43|47256.99
15:06:44|47257.19
15:06:45|47257.19
15:06:46|47257.22
15:06:47|47264.49
15:06:48|47264.49
15:06:50|47264.44
15:06:51|47264.39
15:06:52|47260.51
15:06:52|47260.62
15:06:54|47260.62
15:06:55|47254.89
15:06:56|47264.36
15:06:57|47264.16
15:06:57|47263.81
15:06:58|47263.81
15:07:00|47255.26
15:07:00|47272.79
15:07:03|47275.51
15:07:05|47269.88
15:07:06|47265.26
15:07:06|47251.87
15:07:08|47251.88
15:07:09|47262.81
15:07:10|47277.49
15:07:11|47277.67
15:07:12|47277.67
15:07:13|47282.57
15:07:14|47282.56
15:07:15|47282.56
15:07:16|47282.56
15:07:17|47282.56
15:07:18|47282.56
15:07:19|47285.67
15:07:20|47291.65
15:07:21|47291.66
15:07:22|47299.99
15:07:23|47300.
15:07:24|47300.12
15:07:25|47300.12
15:07:26|47300.12
15:07:27|47311.26
15:07:28|47311.52
15:07:29|47311.47
15:07:30|47299.78
15:07:31|47299.57
15:07:32|47296.77
15:07:33|47296.77
15:07:34|47294.2
15:07:35|47283.44
15:07:36|47273.93
15:07:37|47273.89
15:07:38|47273.89
15:07:39|47273.89
15:07:40|47273.94
15:07:41|47281.91
15:07:42|47285.42
15:07:43|47276.36
15:07:44|47276.36
15:07:45|47276.36
15:07:47|47276.39
15:07:48|47276.38
15:07:49|47276.39
15:07:50|47276.5
15:07:51|47286.17
15:07:52|47287.18
15:07:53|47278.48
15:07:55|47273.13
15:07:56|47273.13
15:07:57|47280.69
15:07:58|47276.49
15:07:59|47275.63
15:08:00|47275.61
15:08:01|47275.61
15:08:01|47275.62
15:08:03|47275.62
15:08:04|47275.62
15:08:05|47275.62
15:08:07|47275.62
15:08:08|47275.71
15:08:09|47275.36
15:08:09|47275.33
15:08:11|47285.68
15:08:11|47285.63
15:08:13|47285.63
15:08:14|47279.99
15:08:15|47287.22
15:08:15|47294.23
15:08:17|47299.79
15:08:18|47306.31
15:08:19|47311.9
15:08:19|47311.85
15:08:20|47301.91
15:08:21|47296.77
15:08:22|47296.77
15:08:24|47296.77
15:08:24|47296.77
15:08:25|47296.73
15:08:27|47273.16
15:08:28|47268.
15:08:28|47268.
15:08:29|47268.
15:08:31|47268.
15:08:32|47277.66
15:08:33|47277.66
15:08:34|47277.66
15:08:35|47277.66
15:08:36|47277.67
15:08:37|47283.84
15:08:37|47287.16
15:08:39|47287.11
15:08:39|47281.9
15:08:40|47281.9
15:08:41|47281.9
15:08:43|47281.9
15:08:43|47281.9
15:08:45|47281.9
15:08:45|47285.61
15:08:46|47285.62
15:08:48|47285.63
15:08:48|47282.11
15:08:49|47282.11
15:08:50|47282.11
15:08:52|47282.27
15:08:52|47282.32
15:08:53|47285.54
15:08:54|47277.67
15:08:55|47277.67
15:08:57|47277.87
15:08:57|47277.87
15:08:58|47281.61
15:08:59|47285.61
15:09:01|47277.66
15:09:02|47275.18
15:09:03|47271.34
15:09:05|47268.01
15:09:06|47268.01
15:09:07|47268.01
15:09:07|47268.01
15:09:10|47285.62
15:09:10|47285.63
15:09:11|47285.63
15:09:12|47285.63
15:09:13|47285.63
15:09:14|47285.63
15:09:15|47285.43
15:09:16|47295.19
15:09:17|47295.19
15:09:18|47295.2
15:09:20|47301.66
15:09:20|47302.02
15:09:21|47311.52
15:09:22|47311.52
15:09:24|47313.87
15:09:24|47313.88
15:09:25|47313.87
15:09:26|47313.87
15:09:27|47313.87
15:09:28|47313.87
15:09:29|47308.98
15:09:30|47308.98
15:09:31|47308.98
15:09:32|47293.35
15:09:33|47302.48
15:09:34|47302.48
15:09:35|47302.48
15:09:36|47303.18
15:09:37|47306.32
15:09:38|47307.81
15:09:40|47313.82
15:09:40|47313.76
15:09:41|47305.57
15:09:42|47305.57
15:09:43|47306.35
15:09:44|47306.
15:09:45|47305.29
15:09:46|47299.35
15:09:47|47282.56
15:09:48|47281.07
15:09:49|47281.07
15:09:50|47281.07
15:09:51|47280.13
15:09:52|47285.93
15:09:53|47285.93
15:09:54|47285.63
15:09:55|47285.63
15:09:56|47285.63
15:09:57|47285.63
15:09:58|47291.15
15:09:59|47296.72
15:10:00|47296.61
15:10:01|47296.62
15:10:02|47296.72
15:10:03|47299.39
15:10:04|47293.67
15:10:06|47287.22
15:10:08|47285.05
15:10:09|47285.05
15:10:10|47274.59
15:10:12|47273.48
15:10:13|47273.47
15:10:14|47268.01
15:10:15|47268.07
15:10:17|47287.6
15:10:18|47280.23
15:10:19|47284.99
15:10:20|47284.99
15:10:21|47284.99
15:10:21|47287.39
15:10:22|47293.61
15:10:23|47293.6
15:10:24|47293.61
15:10:25|47293.6
15:10:27|47293.6
15:10:27|47285.2
15:10:28|47284.46
15:10:29|47287.25
15:10:32|47284.47
15:10:32|47284.47
15:10:33|47284.46
15:10:34|47284.47
15:10:35|47284.47
15:10:36|47284.47
15:10:37|47284.47
15:10:38|47284.47
15:10:39|47284.47
15:10:40|47284.47
15:10:41|47285.51
15:10:42|47285.52
15:10:43|47285.52
15:10:44|47285.52
15:10:45|47285.52
15:10:46|47285.52
15:10:47|47285.52
15:10:48|47285.52
15:10:49|47285.51
15:10:50|47285.52
15:10:51|47273.12
15:10:52|47268.
15:10:53|47268.
15:10:54|47264.64
15:10:55|47264.64
15:10:56|47264.64
15:10:57|47264.64
15:10:58|47264.64
15:10:59|47260.98
15:11:00|47260.
15:11:01|47260.
15:11:02|47260.06
15:11:03|47260.06
15:11:04|47260.15
15:11:08|47260.21
15:11:09|47268.35
15:11:11|47271.28
15:11:12|47271.28
15:11:13|47271.28
15:11:13|47286.99
15:11:14|47287.22
15:11:16|47286.95
15:11:16|47286.94
15:11:18|47286.94
15:11:19|47272.76
15:11:20|47272.41
15:11:21|47272.41
15:11:22|47272.41
15:11:23|47271.31
15:11:24|47271.31
15:11:25|47270.22
15:11:26|47270.21
15:11:27|47270.21
15:11:28|47266.71
15:11:29|47266.7
15:11:30|47266.71
15:11:31|47260.97
15:11:33|47248.02
15:11:34|47236.59
15:11:35|47236.59
15:11:36|47230.35
15:11:37|47231.81
15:11:38|47231.81
15:11:39|47231.81
15:11:39|47229.92
15:11:41|47229.92
15:11:42|47231.07
15:11:43|47236.48
15:11:44|47236.48
15:11:45|47242.71
15:11:46|47244.56
15:11:47|47244.56
15:11:48|47244.46
15:11:49|47233.47
15:11:50|47233.46
15:11:51|47243.76
15:11:51|47243.76
15:11:52|47243.77
15:11:53|47243.77
15:11:54|47253.21
15:11:55|47253.21
15:11:57|47254.22
15:11:58|47248.27
15:11:59|47248.16
15:12:00|47248.16
15:12:01|47241.78
15:12:02|47236.05
15:12:03|47232.86
15:12:04|47236.4
15:12:05|47236.4
15:12:05|47236.4
15:12:08|47234.54
15:12:09|47234.59
15:12:10|47234.59
15:12:11|47236.41
15:12:12|47236.41
15:12:13|47236.41
15:12:14|47236.41
15:12:14|47236.39
15:12:16|47220.37
15:12:17|47220.37
15:12:18|47220.37
15:12:19|47222.74
15:12:19|47223.39
15:12:21|47222.73
15:12:22|47222.68
15:12:23|47220.36
15:12:24|47220.36
15:12:25|47220.36
15:12:26|47219.27
15:12:27|47219.27
15:12:28|47219.27
15:12:28|47217.87
15:12:30|47217.83
15:12:32|47237.12
15:12:33|47239.46
15:12:34|47244.5
15:12:35|47244.5
15:12:35|47244.56
15:12:36|47249.02
15:12:38|47253.55
15:12:39|47243.14
15:12:40|47248.76
15:12:40|47248.76
15:12:42|47251.17
15:12:43|47251.16
15:12:45|47251.16
15:12:45|47251.5
15:12:46|47251.5
15:12:48|47251.86
15:12:48|47251.8
15:12:49|47244.63
15:12:50|47244.63
15:12:51|47244.63
15:12:52|47244.62
15:12:53|47244.62
15:12:54|47246.12
15:12:56|47245.91
15:12:56|47245.91
15:12:57|47245.91
15:12:59|47245.91
15:12:59|47245.33
15:13:01|47253.57
15:13:01|47253.99
15:13:03|47254.
15:13:04|47254.95
15:13:04|47249.31
15:13:05|47242.33
15:13:06|47234.99
15:13:09|47230.29
15:13:11|47230.29
15:13:12|47230.29
15:13:12|47230.29
15:13:13|47229.92
15:13:15|47229.91
15:13:16|47229.92
15:13:17|47229.91
15:13:18|47229.88
15:13:19|47217.8
15:13:20|47216.02
15:13:21|47205.37
15:13:22|47205.38
15:13:23|47205.42
15:13:24|47202.2
15:13:25|47200.02
15:13:26|47200.02
15:13:27|47197.78
15:13:28|47195.61
15:13:29|47195.61
15:13:30|47189.87
15:13:31|47185.07
15:13:32|47168.31
15:13:33|47152.74
15:13:34|47151.35
15:13:35|47146.15
15:13:36|47147.29
15:13:37|47147.28
15:13:38|47136.52
15:13:39|47132.68
15:13:40|47128.81
15:13:41|47130.97
15:13:42|47117.93
15:13:43|47122.3
15:13:44|47105.23
15:13:45|47109.23
15:13:46|47109.72
15:13:47|47110.37
15:13:48|47120.76
15:13:49|47113.9
15:13:50|47123.34
15:13:51|47135.29
15:13:52|47135.84
15:13:53|47124.75
15:13:54|47138.65
15:13:55|47138.65
15:13:56|47129.58
15:13:57|47122.43
15:13:59|47155.04
15:14:00|47141.53
15:14:01|47134.4
15:14:02|47127.81
15:14:03|47123.75
15:14:04|47123.81
15:14:05|47123.85
15:14:06|47123.96
15:14:06|47123.96
15:14:07|47135.78
15:14:08|47141.83
15:14:09|47135.84
15:14:13|47135.84
15:14:13|47149.62
15:14:15|47146.49
15:14:16|47150.93
15:14:17|47138.22
15:14:18|47130.37
15:14:19|47131.29
15:14:20|47131.46
15:14:21|47131.45
15:14:22|47131.46
15:14:23|47131.56
15:14:24|47131.56
15:14:25|47131.45
15:14:26|47124.86
15:14:27|47126.43
15:14:28|47126.43
15:14:29|47126.43
15:14:30|47123.87
15:14:31|47123.87
15:14:32|47130.26
15:14:33|47130.26
15:14:34|47130.26
15:14:35|47123.89
15:14:36|47123.57
15:14:37|47116.09
15:14:38|47120.15
15:14:39|47119.38
15:14:40|47119.01
15:14:41|47119.01
15:14:42|47120.22
15:14:43|47126.76
15:14:44|47112.9
15:14:45|47109.38
15:14:46|47109.38
15:14:47|47109.48
15:14:48|47109.48
15:14:49|47113.68
15:14:50|47115.2
15:14:51|47115.14
15:14:52|47102.17
15:14:53|47105.7
15:14:54|47105.75
15:14:55|47113.96
15:14:56|47102.64
15:14:57|47102.3
15:14:58|47102.04
15:14:59|47096.48
15:15:00|47088.65
15:15:01|47088.66
15:15:02|47086.01
15:15:05|47070.25
15:15:06|47063.13
15:15:07|47077.04
15:15:07|47077.04
15:15:08|47068.24
15:15:10|47086.63
15:15:12|47086.63
15:15:13|47086.53
15:15:13|47077.11
15:15:16|47074.8
15:15:17|47084.
15:15:17|47084.
15:15:19|47092.79
15:15:20|47115.25
15:15:20|47112.31
15:15:21|47107.43
15:15:22|47107.53
15:15:24|47111.54
15:15:25|47111.53
15:15:25|47120.15
15:15:26|47120.21
15:15:27|47124.85
15:15:28|47124.85
15:15:30|47124.79
15:15:30|47124.85
15:15:32|47124.85
15:15:32|47125.54
15:15:34|47134.39
15:15:34|47134.39
15:15:36|47144.64
15:15:37|47135.23
15:15:37|47134.68
15:15:38|47134.67
15:15:39|47134.38
15:15:40|47130.36
15:15:41|47130.42
15:15:42|47130.42
15:15:44|47130.42
15:15:44|47133.09
15:15:46|47137.24
15:15:46|47137.24
15:15:47|47137.26
15:15:48|47143.94
15:15:49|47143.89
15:15:50|47130.37
15:15:51|47129.66
15:15:52|47124.91
15:15:54|47124.33
15:15:55|47124.33
15:15:56|47130.37
15:15:56|47130.37
15:15:57|47134.39
15:15:59|47134.39
15:15:59|47134.39
15:16:00|47127.14
15:16:01|47134.39
15:16:02|47134.39
15:16:03|47134.39
15:16:04|47126.14
15:16:06|47126.14
15:16:07|47126.14
15:16:07|47134.39
15:16:08|47134.39
15:16:10|47134.5
15:16:12|47144.63
15:16:13|47153.5
15:16:14|47141.14
15:16:15|47149.78
15:16:17|47150.03
15:16:19|47150.49
15:16:20|47162.29
15:16:21|47162.3
15:16:21|47162.3
15:16:23|47162.3
15:16:23|47169.7
15:16:25|47147.43
15:16:26|47152.6
15:16:27|47155.36
15:16:28|47145.74
15:16:29|47145.74
15:16:31|47145.84
15:16:32|47162.29
15:16:32|47162.29
15:16:33|47160.65
15:16:35|47162.6
15:16:36|47168.88
15:16:37|47168.88
15:16:38|47165.87
15:16:39|47166.17
15:16:40|47175.63
15:16:40|47169.32
15:16:42|47168.87
15:16:43|47168.88
15:16:44|47173.18
15:16:45|47187.87
15:16:46|47185.7
15:16:47|47181.91
15:16:48|47181.91
15:16:49|47177.99
15:16:50|47177.99
15:16:51|47177.99
15:16:52|47175.22
15:16:53|47173.19
15:16:54|47173.2
15:16:55|47163.99
15:16:56|47163.99
15:16:57|47164.14
15:16:58|47169.46
15:16:59|47169.47
15:17:00|47169.36
15:17:00|47169.36
15:17:02|47169.17
15:17:03|47169.07
15:17:03|47169.07
15:17:05|47169.15
15:17:06|47181.82
15:17:06|47188.39
15:17:07|47188.39
15:17:09|47188.4
15:17:09|47188.39
15:17:11|47188.39
15:17:12|47188.4
15:17:14|47197.91
15:17:15|47206.58
15:17:16|47207.26
15:17:17|47200.08
15:17:18|47199.53
15:17:20|47188.11
15:17:20|47182.57
15:17:21|47182.57
15:17:22|47182.57
15:17:23|47182.57
15:17:24|47182.57
15:17:25|47189.78
15:17:26|47189.78
15:17:27|47189.78
15:17:28|47191.71
15:17:29|47197.54
15:17:31|47197.52
15:17:31|47194.08
15:17:32|47194.08
15:17:33|47193.99
15:17:34|47206.44
15:17:35|47207.22
15:17:36|47210.8
15:17:37|47210.76
15:17:39|47210.75
15:17:39|47216.2
15:17:40|47227.09
15:17:41|47228.07
15:17:43|47230.
15:17:44|47230.28
15:17:44|47231.49
15:17:45|47232.44
15:17:46|47232.45
15:17:48|47232.46
15:17:49|47232.42
15:17:49|47223.01
15:17:50|47220.36
15:17:51|47220.37
15:17:53|47220.37
15:17:53|47216.02
15:17:55|47216.02
15:17:55|47216.02
15:17:56|47215.67
15:17:57|47214.
15:17:59|47214.
15:17:59|47214.
15:18:00|47214.01
15:18:01|47210.84
15:18:03|47207.59
15:18:04|47201.76
15:18:04|47201.77
15:18:05|47196.98
15:18:06|47196.98
15:18:07|47196.98
15:18:08|47187.47
15:18:09|47189.59
15:18:10|47202.66
15:18:11|47197.77
15:18:14|47207.42
15:18:15|47216.01
15:18:16|47216.01
15:18:17|47216.01
15:18:19|47215.96
15:18:20|47203.27
15:18:21|47203.27
15:18:22|47203.23
15:18:22|47203.23
15:18:24|47203.25
15:18:25|47212.2
15:18:26|47212.39
15:18:27|47212.39
15:18:28|47212.39
15:18:29|47218.33
15:18:30|47207.43
15:18:31|47207.43
15:18:32|47221.85
15:18:33|47219.44
15:18:34|47219.42
15:18:35|47216.
15:18:36|47216.
15:18:37|47217.
15:18:38|47217.
15:18:39|47217.
15:18:40|47217.
15:18:41|47217.15
15:18:43|47217.15
15:18:43|47208.64
15:18:45|47208.64
15:18:46|47197.9
15:18:47|47200.35
15:18:48|47200.35
15:18:49|47200.34
15:18:49|47200.35
15:18:50|47200.62
15:18:52|47200.34
15:18:53|47196.97
15:18:54|47169.25
15:18:54|47153.52
15:18:55|47153.45
15:18:57|47152.13
15:18:57|47162.82
15:18:59|47177.69
15:18:59|47177.69
15:19:01|47177.69
15:19:01|47177.69
15:19:03|47165.47
15:19:03|47163.07
15:19:05|47153.52
15:19:05|47153.62
15:19:07|47166.
15:19:08|47166.
15:19:09|47169.18
15:19:10|47172.61
15:19:11|47172.55
15:19:12|47172.21
15:19:13|47173.18
15:19:14|47173.18
15:19:15|47173.14
15:19:16|47179.04
15:19:16|47187.45
15:19:18|47180.11
15:19:18|47180.11
15:19:20|47180.
15:19:22|47179.78
15:19:23|47179.66
15:19:24|47179.66
15:19:25|47179.66
15:19:26|47179.66
15:19:27|47187.46
15:19:28|47198.4
15:19:29|47198.39
15:19:30|47198.4
15:19:31|47198.4
15:19:32|47198.39
15:19:34|47198.39
15:19:34|47198.39
15:19:35|47198.39
15:19:36|47209.02
15:19:37|47208.96
15:19:38|47208.92
15:19:39|47204.07
15:19:40|47204.07
15:19:41|47203.95
15:19:42|47203.95
15:19:43|47203.77
15:19:44|47203.77
15:19:45|47203.78
15:19:46|47203.78
15:19:47|47203.78
15:19:48|47203.94
15:19:49|47203.95
15:19:50|47208.95
15:19:51|47215.83
15:19:52|47210.38
15:19:53|47216.01
15:19:54|47210.39
15:19:55|47210.39
15:19:57|47203.78
15:19:58|47205.66
15:19:59|47205.66
15:20:00|47205.66
15:20:01|47203.78
15:20:02|47203.77
15:20:03|47203.77
15:20:04|47203.77
15:20:05|47203.77
15:20:06|47196.41
15:20:07|47196.41
15:20:09|47191.72
15:20:09|47191.72
15:20:10|47191.72
15:20:12|47191.71
15:20:13|47186.62
15:20:14|47182.17
15:20:16|47173.89
15:20:17|47172.62
15:20:17|47172.62
15:20:19|47161.09
15:20:19|47150.52
15:20:21|47150.01
15:20:22|47137.66
15:20:23|47137.66
15:20:24|47130.41
15:20:25|47130.4
15:20:26|47145.13
15:20:26|47139.66
15:20:28|47139.66
15:20:29|47135.73
15:20:30|47135.74
15:20:31|47135.74
15:20:32|47143.77
15:20:33|47143.6
15:20:34|47143.61
15:20:35|47143.6
15:20:36|47142.44
15:20:37|47142.09
15:20:38|47142.09
15:20:39|47142.09
15:20:40|47141.8
15:20:40|47143.95
15:20:42|47143.84
15:20:43|47163.04
15:20:44|47163.11
15:20:44|47172.29
15:20:46|47172.56
15:20:46|47172.5
15:20:47|47167.29
15:20:49|47167.29
15:20:50|47167.29
15:20:51|47169.56
15:20:52|47180.8
15:20:52|47183.03
15:20:54|47183.03
15:20:55|47177.24
15:20:56|47187.45
15:20:56|47187.45
15:20:58|47187.45
15:20:58|47187.46
15:21:00|47187.46
15:21:01|47203.77
15:21:02|47203.77
15:21:03|47220.35
15:21:04|47220.35
15:21:05|47220.3
15:21:06|47220.3
15:21:07|47220.3
15:21:08|47215.22
15:21:09|47219.86
15:21:10|47213.49
15:21:11|47213.49
15:21:11|47213.49
15:21:12|47213.99
15:21:14|47214.
15:21:15|47214.39
15:21:16|47214.39
15:21:18|47194.75
15:21:20|47216.01
15:21:21|47220.57
15:21:21|47224.48
15:21:23|47224.47
15:21:23|47224.47
15:21:24|47226.6
15:21:25|47228.83
15:21:26|47220.55
15:21:28|47220.55
15:21:29|47220.64
15:21:29|47220.64
15:21:30|47220.64
15:21:31|47226.45
15:21:33|47244.57
15:21:34|47254.46
15:21:35|47267.78
15:21:36|47276.46
15:21:37|47282.57
15:21:38|47288.54
15:21:39|47280.13
15:21:40|47280.37
15:21:41|47275.04
15:21:42|47274.93
15:21:43|47273.3
15:21:44|47273.3
15:21:45|47275.03
15:21:46|47280.69
15:21:47|47275.
15:21:49|47282.69
15:21:49|47282.69
15:21:50|47282.65
15:21:51|47282.65
15:21:52|47282.64
15:21:53|47282.64
15:21:54|47268.13
15:21:55|47268.13
15:21:56|47268.3
15:21:57|47274.37
15:21:58|47274.37
15:21:59|47274.37
15:22:00|47274.37
15:22:01|47289.72
15:22:02|47289.68
15:22:03|47306.12
15:22:04|47310.44
15:22:06|47313.74
15:22:06|47305.05
15:22:07|47305.05
15:22:08|47311.35
15:22:09|47303.77
15:22:10|47303.88
15:22:11|47303.87
15:22:12|47311.2
15:22:13|47311.2
15:22:14|47311.15
15:22:15|47311.15
15:22:17|47311.26
15:22:19|47311.16
15:22:20|47300.03
15:22:21|47299.97
15:22:22|47299.97
15:22:23|47299.98
15:22:24|47306.2
15:22:25|47313.45
15:22:26|47306.44
15:22:26|47303.58
15:22:28|47304.03
15:22:29|47304.13
15:22:30|47304.27
15:22:31|47304.28
15:22:31|47304.27
15:22:33|47304.23
15:22:34|47307.61
15:22:34|47307.61
15:22:36|47307.61
15:22:37|47307.62
15:22:37|47299.97
15:22:39|47296.77
15:22:40|47296.78
15:22:40|47296.07
15:22:42|47294.98
15:22:43|47306.31
15:22:44|47298.96
15:22:44|47284.
15:22:46|47291.3
15:22:46|47291.3
15:22:48|47305.38
15:22:48|47310.39
15:22:50|47310.39
15:22:51|47316.53
15:22:53|47305.17
15:22:53|47305.62
15:22:55|47328.46
15:22:55|47323.23
15:22:57|47323.91
15:22:57|47320.33
15:22:59|47314.82
15:22:59|47323.65
15:23:00|47320.
15:23:01|47320.
15:23:02|47310.04
15:23:04|47310.05
15:23:04|47310.05
15:23:06|47310.05
15:23:06|47310.05
15:23:07|47326.09
15:23:08|47328.5
15:23:09|47331.
15:23:10|47337.62
15:23:11|47337.96
15:23:12|47337.97
15:23:14|47340.
15:23:15|47339.99
15:23:15|47322.02
15:23:17|47321.68
15:23:19|47320.59
15:23:20|47317.86
15:23:20|47332.4
15:23:21|47334.67
15:23:23|47334.41
15:23:24|47334.45
15:23:24|47334.51
15:23:25|47334.51
15:23:27|47327.44
15:23:28|47327.44
15:23:29|47334.77
15:23:29|47340.
15:23:31|47335.37
15:23:32|47342.59
15:23:32|47355.93
15:23:34|47355.88
15:23:35|47355.78
15:23:35|47350.48
15:23:37|47344.47
15:23:37|47344.43
15:23:38|47342.05
15:23:40|47337.31
15:23:41|47337.37
15:23:41|47341.98
15:23:43|47337.71
15:23:43|47333.24
15:23:44|47332.52
15:23:46|47336.9
15:23:46|47329.2
15:23:47|47329.3
15:23:49|47336.96
15:23:50|47333.13
15:23:50|47338.46
15:23:51|47338.46
15:23:53|47338.46
15:23:53|47338.41
15:23:55|47343.39
15:23:56|47350.59
15:23:57|47350.53
15:23:58|47344.53
15:23:59|47352.07
15:24:00|47352.07
15:24:00|47349.46
15:24:01|47349.46
15:24:03|47349.45
15:24:03|47342.19
15:24:04|47339.
15:24:05|47339.01
15:24:07|47350.21
15:24:07|47348.88
15:24:08|47348.52
15:24:09|47348.52
15:24:11|47356.56
15:24:11|47350.85
15:24:12|47360.88
15:24:13|47364.14
15:24:14|47377.55
15:24:15|47389.09
15:24:16|47392.1
15:24:17|47385.99
15:24:20|47392.1
15:24:22|47377.4
15:24:23|47377.5
15:24:24|47360.3
15:24:25|47366.44
15:24:26|47382.
15:24:28|47382.24
15:24:29|47395.27
15:24:30|47392.9
15:24:31|47384.17
15:24:32|47386.13
15:24:33|47391.28
15:24:34|47391.28
15:24:35|47387.
15:24:36|47382.74
15:24:37|47393.42
15:24:38|47385.19
15:24:39|47385.19
15:24:40|47385.19
15:24:41|47385.38
15:24:42|47385.59
15:24:43|47389.5
15:24:44|47388.65
15:24:44|47385.18
15:24:46|47390.
15:24:47|47405.72
15:24:47|47412.78
15:24:48|47415.82
15:24:50|47408.71
15:24:51|47406.72
15:24:52|47416.6
15:24:53|47416.95
15:24:54|47416.95
15:24:55|47427.05
15:24:56|47433.01
15:24:58|47418.69
15:25:01|47417.66
15:25:01|47417.61
15:25:02|47382.98
15:25:03|47380.
15:25:04|47380.01
15:25:06|47380.05
15:25:06|47380.06
15:25:08|47392.28
15:25:08|47382.96
15:25:09|47390.64
15:25:10|47401.66
15:25:11|47411.38
15:25:13|47399.3
15:25:14|47399.4
15:25:15|47389.58
15:25:16|47388.36
15:25:17|47388.35
15:25:18|47388.36
15:25:19|47388.36
15:25:21|47392.59
15:25:23|47392.59
15:25:23|47392.59
15:25:24|47407.27
15:25:25|47407.27
15:25:26|47408.14
15:25:27|47408.08
15:25:28|47404.69
15:25:30|47401.61
15:25:31|47401.61
15:25:31|47401.61
15:25:32|47401.61
15:25:34|47401.61
15:25:34|47401.67
15:25:35|47401.66
15:25:36|47401.67
15:25:37|47401.66
15:25:38|47406.33
15:25:39|47402.19
15:25:40|47402.19
15:25:41|47402.19
15:25:43|47398.39
15:25:44|47395.24
15:25:45|47395.3
15:25:46|47395.3
15:25:47|47407.54
15:25:49|47407.54
15:25:49|47392.63
15:25:50|47392.73
15:25:51|47397.74
15:25:52|47403.7
15:25:53|47401.34
15:25:54|47438.83
15:25:55|47451.83
15:25:56|47454.73
15:25:57|47447.24
15:25:58|47452.
15:26:00|47453.08
15:26:01|47451.85
15:26:02|47459.05
15:26:03|47459.04
15:26:05|47462.61
15:26:06|47444.43
15:26:06|47441.68
15:26:08|47433.96
15:26:08|47443.7
15:26:11|47438.77
15:26:11|47446.24
15:26:13|47446.24
15:26:13|47446.37
15:26:15|47458.69
15:26:15|47458.88
15:26:16|47454.53
15:26:18|47454.53
15:26:18|47458.88
15:26:19|47464.03
15:26:20|47469.98
15:26:23|47451.88
15:26:23|47446.38
15:26:24|47446.38
15:26:26|47446.37
15:26:27|47449.8
15:26:28|47452.26
15:26:30|47452.26
15:26:31|47452.26
15:26:32|47452.26
15:26:33|47452.26
15:26:34|47452.29
15:26:35|47452.31
15:26:36|47452.27
15:26:37|47394.67
15:26:38|47394.64
15:26:39|47386.87
15:26:40|47400.86
15:26:41|47393.45
15:26:42|47393.81
15:26:43|47418.01
15:26:44|47410.89
15:26:45|47413.03
15:26:46|47407.95
15:26:47|47399.27
15:26:48|47402.03
15:26:49|47395.69
15:26:50|47400.04
15:26:51|47418.31
15:26:52|47432.86
15:26:53|47421.61
15:26:55|47414.48
15:26:56|47414.37
15:26:56|47403.89
15:26:58|47403.89
15:26:59|47407.7
15:27:00|47407.9
15:27:01|47441.99
15:27:01|47433.06
15:27:03|47432.95
15:27:03|47420.75
15:27:04|47415.97
15:27:06|47411.38
15:27:07|47414.77
15:27:08|47414.77
15:27:09|47407.9
15:27:10|47407.9
15:27:11|47403.81
15:27:12|47414.49
15:27:12|47408.55
15:27:13|47408.19
15:27:14|47401.91
15:27:16|47415.87
15:27:17|47415.77
15:27:17|47402.25
15:27:19|47402.26
15:27:20|47402.31
15:27:20|47402.31
15:27:23|47400.43
15:27:25|47402.48
15:27:26|47410.66
15:27:27|47410.75
15:27:29|47410.75
15:27:30|47415.86
15:27:31|47415.86
15:27:32|47415.86
15:27:33|47410.01
15:27:34|47410.01
15:27:35|47409.65
15:27:36|47409.65
15:27:37|47401.88
15:27:38|47401.88
15:27:39|47401.88
15:27:40|47401.89
15:27:41|47401.9
15:27:42|47408.16
15:27:43|47402.04
15:27:43|47401.96
15:27:45|47401.96
15:27:46|47401.96
15:27:47|47401.96
15:27:48|47401.96
15:27:49|47401.96
15:27:50|47410.
15:27:51|47410.01
15:27:52|47409.91
15:27:53|47409.91
15:27:54|47410.75
15:27:55|47412.37
15:27:56|47412.37
15:27:57|47412.37
15:27:57|47412.37
15:27:59|47412.13
15:28:00|47412.13
15:28:01|47409.41
15:28:02|47408.5
15:28:03|47408.51
15:28:04|47408.51
15:28:04|47412.38
15:28:06|47408.69
15:28:06|47408.59
15:28:08|47408.59
15:28:08|47408.59
15:28:09|47408.64
15:28:12|47408.64
15:28:12|47408.62
15:28:14|47408.62
15:28:15|47417.05
15:28:15|47419.99
15:28:16|47436.51
15:28:19|47436.52
15:28:19|47436.52
15:28:20|47430.03
15:28:21|47430.13
15:28:23|47437.18
15:28:24|47431.58
15:28:26|47447.39
15:28:28|47450.61
15:28:28|47450.61
15:28:29|47453.82
15:28:32|47456.42
15:28:32|47458.57
15:28:33|47453.82
15:28:34|47444.42
15:28:35|47444.48
15:28:36|47444.48
15:28:38|47438.06
15:28:38|47430.51
15:28:39|47439.8
15:28:40|47433.11
15:28:41|47433.11
15:28:42|47433.11
15:28:44|47437.69
15:28:44|47437.69
15:28:45|47437.69
15:28:46|47452.46
15:28:47|47445.15
15:28:48|47437.67
15:28:49|47437.67
15:28:50|47437.66
15:28:51|47437.66
15:28:52|47437.67
15:28:53|47437.87
15:28:54|47437.87
15:28:55|47437.87
15:28:57|47437.86
15:28:58|47437.86
15:28:58|47437.87
15:28:59|47437.87
15:29:00|47439.81
15:29:02|47439.81
15:29:04|47445.15
15:29:04|47449.59
15:29:05|47458.69
15:29:06|47458.69
15:29:08|47462.27
15:29:08|47462.26
15:29:10|47446.46
15:29:10|47446.43
15:29:11|47446.44
15:29:12|47441.75
15:29:13|47447.1
15:29:14|47454.1
15:29:15|47459.14
15:29:16|47459.14
15:29:18|47468.66
15:29:18|47468.66
15:29:19|47470.
15:29:20|47470.
15:29:21|47470.
15:29:22|47470.
15:29:23|47469.99
15:29:25|47482.02
15:29:27|47482.01
15:29:27|47482.01
15:29:29|47482.01
15:29:31|47482.
15:29:31|47486.82
15:29:33|47486.82
15:29:34|47486.82
15:29:35|47486.82
15:29:36|47487.18
15:29:37|47487.18
15:29:38|47512.4
15:29:38|47518.24
15:29:39|47505.67
15:29:41|47488.17
15:29:42|47492.46
15:29:43|47489.17
15:29:44|47489.17
15:29:44|47489.15
15:29:46|47486.08
15:29:47|47486.07
15:29:48|47486.07
15:29:49|47486.08
15:29:50|47486.07
15:29:52|47500.02
15:29:53|47486.51
15:29:54|47486.09
15:29:54|47486.09
15:29:55|47486.08
15:29:57|47490.61
15:29:57|47486.28
15:29:59|47486.28
15:29:59|47490.58
15:30:00|47486.1
15:30:02|47472.97
15:30:03|47472.97
15:30:04|47472.97
15:30:05|47468.69
15:30:06|47475.6
15:30:07|47487.76
15:30:08|47487.71
15:30:10|47487.71
15:30:11|47487.51
15:30:12|47487.56
15:30:12|47487.56
15:30:14|47485.37
15:30:15|47485.37
15:30:15|47483.1
15:30:17|47474.29
15:30:18|47472.98
15:30:19|47472.98
15:30:20|47472.98
15:30:20|47472.98
15:30:22|47472.98
15:30:23|47470.73
15:30:24|47470.73
15:30:26|47464.64
15:30:27|47470.71
15:30:29|47472.96
15:30:30|47474.94
15:30:31|47464.69
15:30:32|47464.69
15:30:33|47464.69
15:30:34|47464.68
15:30:35|47467.75
15:30:36|47467.76
15:30:38|47478.71
15:30:39|47483.41
15:30:40|47479.78
15:30:41|47479.68
15:30:42|47471.69
15:30:44|47471.69
15:30:44|47471.78
15:30:46|47471.49
15:30:47|47471.79
15:30:47|47471.79
15:30:49|47475.84
15:30:49|47479.06
15:30:51|47479.38
15:30:51|47479.38
15:30:52|47471.02
15:30:54|47471.01
15:30:54|47471.01
15:30:56|47471.
15:30:56|47471.
15:30:57|47471.
15:30:59|47471.
15:30:59|47471.01
15:31:00|47471.01
15:31:01|47471.01
15:31:03|47471.01
15:31:03|47471.01
15:31:04|47446.65
15:31:05|47446.64
15:31:06|47459.15
15:31:07|47446.89
15:31:09|47446.45
15:31:09|47446.51
15:31:10|47453.83
15:31:11|47457.16
15:31:12|47457.12
15:31:13|47457.12
15:31:14|47446.97
15:31:17|47454.64
15:31:17|47454.65
15:31:18|47454.63
15:31:19|47446.45
15:31:20|47446.45
15:31:21|47446.46
15:31:22|47446.46
15:31:23|47455.67
15:31:24|47468.68
15:31:25|47468.68
15:31:28|47468.68
15:31:28|47468.69
15:31:31|47468.67
15:31:32|47469.03
15:31:33|47470.51
15:31:34|47475.4
15:31:35|47491.53
15:31:36|47491.54
15:31:38|47482.15
15:31:39|47479.93
15:31:40|47479.94
15:31:40|47479.94
15:31:42|47479.94
15:31:43|47485.51
15:31:44|47495.42
15:31:45|47485.85
15:31:47|47485.85
15:31:48|47485.85
15:31:49|47485.86
15:31:49|47472.98
15:31:51|47472.98
15:31:51|47472.98
15:31:52|47473.03
15:31:53|47482.8
15:31:54|47485.85
15:31:56|47487.79
15:31:56|47487.91
15:31:58|47487.91
15:31:58|47487.9
15:32:00|47487.9
15:32:00|47487.91
15:32:02|47487.91
15:32:03|47487.91
15:32:03|47497.32
15:32:04|47497.33
15:32:05|47497.32
15:32:06|47497.32
15:32:07|47497.32
15:32:09|47506.88
15:32:10|47506.83
15:32:11|47506.84
15:32:11|47506.84
15:32:13|47506.84
15:32:13|47506.84
15:32:14|47506.88
15:32:15|47506.85
15:32:17|47506.85
15:32:17|47506.86
15:32:18|47513.14
15:32:19|47513.16
15:32:20|47513.16
15:32:21|47513.16
15:32:22|47521.29
15:32:23|47527.6
15:32:25|47527.6
15:32:25|47521.28
15:32:28|47521.28
15:32:28|47527.6
15:32:29|47529.35
15:32:30|47519.06
15:32:31|47516.84
15:32:32|47516.84
15:32:34|47516.85
15:32:35|47516.84
15:32:36|47516.84
15:32:37|47516.85
15:32:39|47516.84
15:32:40|47516.85
15:32:41|47516.85
15:32:42|47516.84
15:32:43|47516.84
15:32:44|47493.17
15:32:45|47477.1
15:32:46|47473.2
15:32:47|47473.2
15:32:48|47477.1
15:32:49|47477.1
15:32:50|47487.89
15:32:52|47487.89
15:32:53|47487.89
15:32:54|47487.89
15:32:55|47487.89
15:32:56|47487.89
15:32:56|47487.9
15:32:57|47487.89
15:32:58|47487.89
15:33:00|47487.89
15:33:00|47487.89
15:33:01|47487.89
15:33:02|47487.89
15:33:03|47477.01
15:33:05|47477.
15:33:07|47477.
15:33:07|47477.
15:33:08|47477.01
15:33:09|47477.
15:33:10|47477.
15:33:11|47477.
15:33:12|47477.
15:33:13|47464.74
15:33:14|47464.74
15:33:15|47459.14
15:33:16|47456.74
15:33:17|47456.42
15:33:19|47456.43
15:33:19|47454.07
15:33:20|47453.54
15:33:21|47453.54
15:33:22|47449.6
15:33:24|47449.6
15:33:24|47447.43
15:33:25|47447.43
15:33:26|47441.81
15:33:28|47441.82
15:33:29|47438.03
15:33:30|47430.49
15:33:32|47421.02
15:33:34|47403.98
15:33:36|47393.4
15:33:37|47390.53
15:33:39|47407.
15:33:40|47407.
15:33:40|47412.12
15:33:41|47420.93
15:33:42|47421.27
15:33:44|47421.28
15:33:45|47415.42
15:33:46|47401.83
15:33:47|47401.83
15:33:48|47401.66
15:33:49|47413.03
15:33:50|47427.43
15:33:51|47427.43
15:33:52|47427.39
15:33:53|47414.74
15:33:54|47414.73
15:33:55|47404.99
15:33:56|47409.53
15:33:57|47409.53
15:33:58|47414.74
15:33:59|47414.74
15:34:00|47426.01
15:34:01|47423.63
15:34:02|47411.39
15:34:03|47411.39
15:34:04|47411.38
15:34:05|47411.38
15:34:06|47411.28
15:34:07|47393.99
15:34:08|47392.93
15:34:09|47399.99
15:34:10|47399.99
15:34:11|47392.9
15:34:12|47392.9
15:34:13|47392.89
15:34:14|47392.9
15:34:15|47392.85
15:34:16|47396.1
15:34:17|47400.
15:34:18|47403.66
15:34:19|47395.84
15:34:20|47392.29
15:34:21|47387.14
15:34:22|47382.88
15:34:23|47378.38
15:34:24|47378.03
15:34:25|47377.18
15:34:26|47373.19
15:34:27|47373.19
15:34:28|47373.19
15:34:30|47376.53
15:34:32|47373.2
15:34:33|47380.78
15:34:34|47380.78
15:34:35|47383.76
15:34:36|47387.73
15:34:37|47387.68
15:34:38|47387.58
15:34:39|47380.33
15:34:40|47380.33
15:34:40|47380.67
15:34:42|47380.67
15:34:42|47392.27
15:34:44|47392.28
15:34:46|47394.47
15:34:46|47395.57
15:34:47|47395.57
15:34:48|47395.57
15:34:49|47395.56
15:34:50|47387.26
15:34:51|47382.91
15:34:52|47382.91
15:34:53|47382.91
15:34:54|47378.16
15:34:55|47377.19
15:34:56|47377.15
15:34:57|47388.03
15:34:58|47388.03
15:34:59|47395.58
15:35:00|47401.59
15:35:01|47401.59
15:35:02|47392.65
15:35:03|47392.65
15:35:04|47392.65
15:35:05|47392.65
15:35:06|47392.65
15:35:07|47392.64
15:35:08|47360.51
15:35:09|47360.5
15:35:10|47356.67
15:35:12|47370.14
15:35:12|47370.14
15:35:13|47356.93
15:35:14|47354.3
15:35:16|47350.29
15:35:17|47350.29
15:35:18|47347.66
15:35:20|47344.49
15:35:21|47344.49
15:35:22|47344.5
15:35:23|47350.29
15:35:24|47345.68
15:35:24|47344.49
15:35:26|47341.93
15:35:27|47341.93
15:35:28|47341.93
15:35:29|47341.93
15:35:31|47333.43
15:35:31|47327.19
15:35:34|47326.52
15:35:34|47330.26
15:35:35|47330.26
15:35:36|47330.21
15:35:38|47326.52
15:35:39|47326.51
15:35:40|47326.52
15:35:41|47326.52
15:35:42|47345.67
15:35:44|47345.68
15:35:45|47345.57
15:35:46|47340.01
15:35:47|47340.11
15:35:48|47345.68
15:35:49|47340.03
15:35:50|47340.03
15:35:51|47343.25
15:35:52|47343.25
15:35:53|47343.25
15:35:54|47345.56
15:35:55|47345.55
15:35:56|47337.91
15:35:57|47338.01
15:35:58|47337.93
15:35:59|47336.53
15:36:00|47345.68
15:36:01|47345.68
15:36:02|47349.95
15:36:03|47350.
15:36:04|47343.16
15:36:05|47346.5
15:36:06|47346.42
15:36:07|47346.43
15:36:08|47346.43
15:36:09|47346.43
15:36:10|47346.43
15:36:11|47347.16
15:36:12|47347.16
15:36:13|47347.16
15:36:14|47347.16
15:36:15|47347.16
15:36:16|47354.08
15:36:17|47360.99
15:36:18|47367.84
15:36:19|47367.85
15:36:20|47367.85
15:36:21|47367.85
15:36:22|47367.85
15:36:23|47369.47
15:36:24|47373.18
15:36:25|47373.18
15:36:26|47373.18
15:36:27|47369.66
15:36:28|47366.89
15:36:29|47356.16
15:36:30|47354.14
15:36:32|47354.13
15:36:33|47356.17
15:36:35|47356.17
15:36:36|47354.15
15:36:37|47354.15
15:36:37|47354.15
15:36:39|47354.15
15:36:40|47354.15
15:36:41|47362.52
15:36:42|47362.52
15:36:43|47362.46
15:36:45|47354.14
15:36:46|47354.15
15:36:46|47354.35
15:36:47|47354.35
15:36:49|47354.35
15:36:49|47362.52
15:36:50|47362.52
15:36:53|47362.52
15:36:53|47362.52
15:36:54|47368.25
15:36:55|47362.51
15:36:56|47362.
15:36:57|47362.
15:36:58|47362.
15:36:59|47362.01
15:37:00|47359.88
15:37:01|47359.88
15:37:02|47359.88
15:37:03|47359.89
15:37:04|47359.94
15:37:06|47365.18
15:37:06|47365.18
15:37:07|47368.35
15:37:08|47372.99
15:37:10|47361.
15:37:11|47361.21
15:37:12|47362.52
15:37:14|47380.
15:37:14|47379.99
15:37:15|47379.99
15:37:16|47379.99
15:37:17|47379.73
15:37:18|47373.66
15:37:19|47373.66
15:37:20|47373.66
15:37:21|47373.62
15:37:22|47373.62
15:37:23|47373.62
15:37:25|47373.62
15:37:26|47387.76
15:37:26|47392.27
15:37:27|47399.99
15:37:29|47407.51
15:37:30|47411.32
15:37:31|47402.2
15:37:33|47393.73
15:37:33|47393.72
15:37:35|47393.72
15:37:36|47393.72
15:37:37|47393.72
15:37:38|47393.72
15:37:39|47393.72
15:37:41|47393.83
15:37:42|47373.91
15:37:43|47373.91
15:37:44|47373.91
15:37:46|47383.86
15:37:47|47383.86
15:37:48|47389.26
15:37:49|47392.28
15:37:51|47392.28
15:37:52|47392.28
15:37:52|47392.28
15:37:53|47392.28
15:37:54|47392.28
15:37:55|47396.17
15:37:56|47380.64
15:37:57|47380.64
15:37:59|47380.64
15:37:59|47380.64
15:38:01|47380.64
15:38:01|47392.18
15:38:03|47392.19
15:38:03|47392.28
15:38:04|47392.28
15:38:05|47392.22
15:38:06|47392.19
15:38:07|47392.19
15:38:09|47382.74
15:38:09|47382.74
15:38:10|47344.53
15:38:11|47344.5
15:38:12|47340.52
15:38:13|47340.51
15:38:14|47341.65
15:38:15|47347.93
15:38:16|47347.94
15:38:17|47347.94
15:38:18|47347.94
15:38:19|47347.94
15:38:21|47347.94
15:38:21|47347.94
15:38:22|47367.64
15:38:23|47367.64
15:38:24|47367.64
15:38:25|47369.48
15:38:26|47369.48
15:38:27|47369.48
15:38:28|47369.48
15:38:29|47372.62
15:38:30|47371.43
15:38:31|47361.41
15:38:34|47358.47
15:38:35|47358.47
15:38:36|47356.03
15:38:36|47356.03
15:38:38|47358.51
15:38:39|47360.37
15:38:40|47360.37
15:38:41|47360.37
15:38:42|47360.37
15:38:43|47360.18
15:38:44|47360.18
15:38:45|47360.18
15:38:46|47360.08
15:38:47|47360.08
15:38:48|47359.78
15:38:49|47359.78
15:38:50|47359.78
15:38:51|47360.83
15:38:52|47360.83
15:38:53|47360.83
15:38:54|47361.74
15:38:55|47358.48
15:38:56|47358.53
15:38:57|47371.2
15:38:58|47371.4
15:38:59|47371.4
15:39:00|47371.36
15:39:01|47382.33
15:39:02|47382.73
15:39:03|47376.61
15:39:04|47366.89
15:39:05|47366.79
15:39:06|47366.79
15:39:07|47366.79
15:39:08|47366.79
15:39:09|47375.57
15:39:10|47375.53
15:39:11|47380.01
15:39:12|47382.72
15:39:13|47382.72
15:39:14|47395.32
15:39:16|47395.32
15:39:17|47395.27
15:39:19|47395.27
15:39:20|47398.45
15:39:20|47398.45
15:39:21|47402.96
15:39:22|47402.96
15:39:23|47402.96
15:39:24|47401.78
15:39:25|47395.28
15:39:26|47395.28
15:39:27|47387.32
15:39:28|47382.74
15:39:29|47384.76
15:39:30|47384.76
15:39:31|47373.97
15:39:32|47373.97
15:39:34|47369.49
15:39:35|47369.49
15:39:36|47369.95
15:39:37|47373.06
15:39:39|47363.63
15:39:40|47363.64
15:39:41|47358.77
15:39:42|47350.99
15:39:43|47350.98
15:39:44|47355.64
15:39:45|47355.64
15:39:46|47355.83
15:39:47|47355.83
15:39:47|47355.84
15:39:49|47355.84
15:39:50|47355.84
15:39:50|47355.84
15:39:51|47355.84
15:39:53|47350.98
15:39:54|47352.81
15:39:54|47352.81
15:39:56|47351.
15:39:57|47350.99
15:39:58|47350.99
15:39:59|47351.
15:40:00|47351.
15:40:01|47351.
15:40:02|47366.31
15:40:03|47364.
15:40:04|47364.
15:40:05|47364.
15:40:06|47364.
15:40:07|47359.3
15:40:08|47354.1
15:40:09|47354.09
15:40:10|47354.09
15:40:11|47354.09
15:40:12|47354.09
15:40:13|47354.08
15:40:14|47354.08
15:40:15|47354.08
15:40:16|47333.15
15:40:17|47333.15
15:40:18|47333.16
15:40:19|47333.16
15:40:20|47324.14
15:40:21|47324.1
15:40:22|47317.52
15:40:23|47317.62
15:40:24|47317.72
15:40:25|47317.72
15:40:26|47318.77
15:40:27|47318.77
15:40:28|47318.77
15:40:29|47342.56
15:40:30|47344.39
15:40:31|47344.39
15:40:32|47345.58
15:40:33|47356.38
15:40:35|47358.77
15:40:37|47358.71
15:40:38|47358.71
15:40:40|47358.72
15:40:42|47358.72
15:40:43|47358.71
15:40:44|47358.71
15:40:45|47358.71
15:40:45|47358.71
15:40:47|47358.76
15:40:48|47354.27
15:40:48|47347.27
15:40:49|47335.68
15:40:50|47352.45
15:40:51|47351.1
15:40:52|47350.59
15:40:53|47355.24
15:40:54|47358.76
15:40:55|47358.66
15:40:56|47345.94
15:40:58|47345.94
15:40:58|47345.94
15:40:59|47344.54
15:41:00|47344.51
15:41:01|47344.51
15:41:03|47344.51
15:41:03|47352.45
15:41:05|47352.45
15:41:06|47344.55
15:41:07|47344.55
15:41:07|47344.55
15:41:08|47344.54
15:41:10|47344.55
15:41:11|47337.74
15:41:12|47320.47
15:41:13|47317.1
15:41:14|47325.48
15:41:15|47321.91
15:41:16|47321.86
15:41:17|47321.76
15:41:18|47315.94
15:41:19|47315.94
15:41:20|47315.87
15:41:21|47313.28
15:41:22|47313.28
15:41:23|47313.29
15:41:24|47313.01
15:41:25|47313.06
15:41:26|47310.84
15:41:27|47310.84
15:41:28|47310.84
15:41:29|47310.84
15:41:30|47310.84
15:41:31|47309.39
15:41:32|47309.41
15:41:33|47306.97
15:41:34|47306.14
15:41:36|47306.14
15:41:37|47306.13
15:41:39|47313.19
15:41:40|47306.14
15:41:41|47306.14
15:41:42|47306.14
15:41:43|47306.14
15:41:44|47306.14
15:41:45|47306.14
15:41:46|47306.12
15:41:47|47284.39
15:41:48|47284.39
15:41:49|47286.47
15:41:49|47293.24
15:41:51|47296.76
15:41:52|47290.02
15:41:54|47290.98
15:41:54|47303.89
15:41:55|47303.89
15:41:57|47303.89
15:41:58|47291.33
15:41:59|47289.95
15:42:00|47284.07
15:42:00|47299.06
15:42:01|47299.06
15:42:03|47306.11
15:42:04|47306.12
15:42:04|47306.11
15:42:05|47306.12
15:42:06|47306.01
15:42:07|47305.92
15:42:08|47314.77
15:42:09|47324.31
15:42:10|47324.31
15:42:12|47324.31
15:42:14|47325.42
15:42:14|47325.42
15:42:15|47325.62
15:42:16|47325.62
15:42:17|47325.62
15:42:18|47330.21
15:42:19|47330.21
15:42:20|47330.21
15:42:21|47322.78
15:42:22|47323.81
15:42:23|47323.71
15:42:24|47323.71
15:42:25|47323.71
15:42:26|47323.87
15:42:27|47324.02
15:42:28|47326.49
15:42:29|47321.17
15:42:30|47321.17
15:42:31|47308.28
15:42:32|47307.13
15:42:33|47306.32
15:42:34|47302.31
15:42:35|47302.31
15:42:37|47301.68
15:42:39|47300.8
15:42:40|47300.81
15:42:41|47300.81
15:42:43|47299.18
15:42:45|47312.19
15:42:45|47302.95
15:42:46|47303.14
15:42:47|47299.17
15:42:48|47299.06
15:42:50|47299.07
15:42:51|47299.18
15:42:52|47299.18
15:42:53|47299.18
15:42:54|47305.56
15:42:55|47305.66
15:42:56|47311.96
15:42:57|47311.96
15:42:58|47318.6
15:42:58|47318.84
15:43:00|47306.32
15:43:00|47306.32
15:43:02|47303.65
15:43:03|47303.51
15:43:03|47303.51
15:43:06|47292.75
15:43:07|47280.63
15:43:08|47269.78
15:43:08|47264.6
15:43:09|47264.26
15:43:11|47258.84
15:43:12|47255.41
15:43:13|47239.35
15:43:14|47237.49
15:43:14|47233.17
15:43:15|47225.01
15:43:18|47241.83
15:43:18|47253.09
15:43:19|47245.53
15:43:21|47258.84
15:43:22|47258.84
15:43:23|47254.2
15:43:24|47241.28
15:43:25|47248.96
15:43:26|47240.
15:43:27|47253.8
15:43:28|47253.69
15:43:29|47253.69
15:43:30|47246.46
15:43:31|47244.06
15:43:32|47247.29
15:43:33|47252.02
15:43:34|47252.02
15:43:35|47260.23
15:43:36|47262.62
15:43:37|47262.62
15:43:39|47262.62
15:43:41|47262.63
15:43:43|47262.62
15:43:44|47257.07
15:43:45|47257.36
15:43:46|47257.16
15:43:47|47257.16
15:43:49|47257.25
15:43:50|47265.92
15:43:50|47267.22
15:43:51|47267.22
15:43:53|47267.22
15:43:54|47270.
15:43:55|47270.
15:43:56|47269.99
15:43:57|47269.99
15:43:58|47269.99
15:43:59|47277.66
15:44:00|47277.61
15:44:01|47277.61
15:44:02|47268.11
15:44:02|47268.11
15:44:04|47271.81
15:44:05|47275.29
15:44:06|47274.06
15:44:07|47281.89
15:44:09|47296.97
15:44:09|47294.97
15:44:10|47288.48
15:44:11|47288.48
15:44:14|47277.67
15:44:14|47277.67
15:44:15|47277.67
15:44:16|47277.68
15:44:17|47277.67
15:44:18|47277.67
15:44:19|47277.67
15:44:20|47285.04
15:44:21|47285.15
15:44:22|47285.15
15:44:23|47285.14
15:44:24|47285.09
15:44:25|47285.14
15:44:26|47285.14
15:44:27|47285.09
15:44:28|47285.09
15:44:29|47273.23
15:44:30|47284.77
15:44:31|47282.48
15:44:32|47282.48
15:44:33|47282.48
15:44:34|47282.48
15:44:35|47285.09
15:44:36|47285.09
15:44:37|47285.79
15:44:39|47292.71
15:44:41|47296.76
15:44:43|47296.87
15:44:44|47301.79
15:44:45|47306.32
15:44:46|47315.86
15:44:48|47323.89
15:44:49|47327.58
15:44:49|47316.79
15:44:50|47316.79
15:44:51|47323.89
15:44:52|47322.49
15:44:53|47324.41
15:44:54|47330.21
15:44:56|47331.41
15:44:56|47325.33
15:44:57|47326.59
15:44:58|47315.87
15:45:00|47321.
15:45:00|47331.4
15:45:02|47335.27
15:45:03|47362.95
15:45:03|47371.54
15:45:04|47367.7
15:45:06|47351.46
15:45:07|47351.45
15:45:07|47362.98
15:45:08|47356.66
15:45:10|47356.66
15:45:10|47363.69
15:45:13|47365.17
15:45:13|47365.17
15:45:14|47365.17
15:45:15|47363.42
15:45:16|47365.12
15:45:17|47368.71
15:45:18|47354.08
15:45:19|47351.75
15:45:20|47328.78
15:45:21|47330.72
15:45:23|47330.82
15:45:24|47344.05
15:45:25|47354.07
15:45:26|47358.32
15:45:27|47358.32
15:45:28|47346.55
15:45:29|47346.55
15:45:30|47332.24
15:45:31|47332.29
15:45:32|47344.52
15:45:33|47341.38
15:45:34|47341.37
15:45:35|47354.07
15:45:36|47349.12
15:45:37|47354.08
15:45:38|47354.55
15:45:39|47354.97
15:45:41|47338.46
15:45:42|47338.46
15:45:43|47341.2
15:45:44|47342.84
15:45:45|47338.1
15:45:47|47338.3
15:45:48|47253.57
15:45:49|47246.45
15:45:49|47221.21
15:45:51|47247.34
15:45:52|47242.07
15:45:53|47229.31
15:45:53|47222.62
15:45:55|47235.53
15:45:55|47237.88
15:45:57|47238.23
15:45:58|47238.22
15:45:58|47245.01
15:46:00|47248.83
15:46:01|47228.01
15:46:02|47219.67
15:46:03|47216.51
15:46:03|47208.11
15:46:04|47229.42
15:46:05|47235.79
15:46:06|47240.23
15:46:07|47237.88
15:46:08|47233.26
15:46:09|47240.23
15:46:10|47233.25
15:46:11|47233.26
15:46:12|47240.09
15:46:14|47229.43
15:46:14|47222.3
15:46:15|47236.38
15:46:16|47236.39
15:46:17|47231.52
15:46:19|47236.39
15:46:19|47239.4
15:46:21|47239.4
15:46:22|47225.4
15:46:23|47226.07
15:46:23|47226.07
15:46:25|47234.16
15:46:26|47240.23
15:46:26|47231.93
15:46:27|47231.93
15:46:29|47239.3
15:46:29|47239.3
15:46:30|47239.31
15:46:32|47234.96
15:46:33|47239.22
15:46:33|47239.22
15:46:34|47239.22
15:46:35|47239.22
15:46:36|47239.22
15:46:38|47228.59
15:46:38|47235.58
15:46:40|47235.58
15:46:40|47235.58
15:46:43|47223.03
15:46:44|47232.28
15:46:46|47203.67
15:46:47|47199.35
15:46:48|47203.27
15:46:49|47203.37
15:46:50|47208.56
15:46:51|47210.38
15:46:52|47157.9
15:46:53|47165.21
15:46:54|47165.21
15:46:55|47182.49
15:46:56|47183.42
15:46:57|47163.08
15:46:58|47169.7
15:46:59|47185.32
15:47:00|47191.31
15:47:01|47191.31
15:47:02|47195.56
15:47:03|47172.69
15:47:04|47178.88
15:47:06|47191.29
15:47:07|47181.08
15:47:08|47181.08
15:47:09|47186.01
15:47:10|47193.84
15:47:11|47179.68
15:47:12|47173.19
15:47:13|47163.06
15:47:14|47158.92
15:47:15|47160.87
15:47:16|47163.06
15:47:17|47166.6
15:47:18|47166.59
15:47:19|47160.
15:47:20|47142.86
15:47:20|47152.74
15:47:22|47157.53
15:47:23|47157.53
15:47:23|47152.73
15:47:25|47151.59
15:47:26|47150.89
15:47:27|47144.75
15:47:28|47144.75
15:47:28|47136.52
15:47:30|47134.41
15:47:30|47134.41
15:47:31|47134.18
15:47:33|47134.18
15:47:34|47147.82
15:47:35|47147.72
15:47:35|47127.56
15:47:37|47122.45
15:47:38|47107.3
15:47:38|47102.04
15:47:40|47102.05
15:47:40|47117.16
15:47:43|47120.54
15:47:45|47117.61
15:47:46|47120.38
15:47:47|47120.54
15:47:49|47120.65
15:47:50|47133.62
15:47:51|47124.48
15:47:52|47124.48
15:47:53|47124.47
15:47:54|47124.47
15:47:55|47134.12
15:47:56|47130.48
15:47:57|47130.48
15:47:58|47130.48
15:47:59|47130.48
15:48:00|47137.65
15:48:01|47137.65
15:48:02|47137.65
15:48:03|47143.89
15:48:04|47141.05
15:48:05|47140.63
15:48:06|47140.62
15:48:07|47140.62
15:48:08|47110.72
15:48:09|47110.72
15:48:10|47109.42
15:48:11|47109.54
15:48:12|47108.68
15:48:13|47108.68
15:48:14|47108.68
15:48:15|47108.68
15:48:16|47100.01
15:48:17|47104.34
15:48:18|47104.29
15:48:19|47100.
15:48:20|47100.
15:48:21|47100.
15:48:22|47100.
15:48:23|47100.
15:48:24|47100.
15:48:25|47100.
15:48:26|47100.
15:48:28|47100.
15:48:29|47100.
15:48:30|47089.35
15:48:31|47086.42
15:48:32|47079.69
15:48:33|47081.
15:48:34|47083.63
15:48:35|47087.45
15:48:36|47091.05
15:48:37|47096.01
15:48:38|47086.69
15:48:39|47106.02
15:48:40|47116.08
15:48:41|47090.67
15:48:42|47090.67
15:48:44|47099.76
15:48:46|47105.5
15:48:47|47099.38
15:48:47|47092.16
15:48:49|47092.16
15:48:49|47100.05
15:48:51|47105.56
15:48:52|47105.74
15:48:53|47105.46
15:48:54|47093.71
15:48:55|47093.76
15:48:56|47087.54
15:48:56|47079.7
15:48:58|47079.75
15:48:59|47079.75
15:49:00|47079.75
15:49:01|47080.68
15:49:02|47085.
15:49:02|47085.01
15:49:04|47086.48
15:49:04|47088.58
15:49:05|47091.09
15:49:07|47097.3
15:49:08|47097.3
15:49:08|47097.24
15:49:10|47097.24
15:49:10|47097.19
15:49:12|47091.07
15:49:12|47085.
15:49:14|47078.16
15:49:15|47077.57
15:49:15|47077.57
15:49:16|47077.57
15:49:18|47059.53
15:49:19|47056.91
15:49:20|47041.13
15:49:21|47051.84
15:49:22|47051.79
15:49:23|47036.09
15:49:24|47034.04
15:49:25|47023.45
15:49:25|47023.46
15:49:27|47008.47
15:49:27|47010.08
15:49:29|46997.
15:49:30|46987.55
15:49:30|46987.6
15:49:31|46987.59
15:49:33|46993.61
15:49:34|46993.61
15:49:34|46991.37
15:49:36|46991.36
15:49:37|46978.23
15:49:38|46978.25
15:49:38|46978.3
15:49:39|46973.34
15:49:41|46956.71
15:49:41|46927.22
15:49:42|46940.07
15:49:45|46946.18
15:49:47|46940.13
15:49:47|46927.03
15:49:49|46926.96
15:49:50|46910.87
15:49:51|46903.68
15:49:52|46906.53
15:49:53|46879.34
15:49:54|46877.17
15:49:56|46944.78
15:49:57|46934.14
15:49:58|46972.04
15:49:59|46963.44
15:49:59|46982.01
15:50:01|46966.13
15:50:02|46975.54
15:50:03|46958.55
15:50:03|46955.28
15:50:05|46954.76
15:50:06|46944.79
15:50:06|46936.04
15:50:08|46937.14
15:50:09|46942.42
15:50:10|46957.56
15:50:11|46957.56
15:50:12|46931.98
15:50:12|46932.17
15:50:14|46938.07
15:50:15|46938.07
15:50:15|46935.1
15:50:17|46935.1
15:50:17|46923.04
15:50:20|46940.75
15:50:20|46954.7
15:50:21|46954.69
15:50:22|46942.57
15:50:24|46924.28
15:50:24|46924.29
15:50:25|46924.29
15:50:26|46905.88
15:50:27|46932.93
15:50:28|46923.19
15:50:30|46929.19
15:50:31|46935.06
15:50:32|46926.96
15:50:32|46913.37
15:50:33|46905.81
15:50:34|46905.92
15:50:35|46906.02
15:50:36|46916.15
15:50:37|46897.29
15:50:39|46915.28
15:50:39|46905.65
15:50:41|46906.93
15:50:42|46918.34
15:50:42|46923.6
15:50:43|46916.22
15:50:46|46918.71
15:50:47|46918.71
15:50:49|46924.7
15:50:49|46924.83
15:50:52|46930.27
15:50:52|46918.32
15:50:54|46910.49
15:50:56|46909.03
15:50:57|46909.03
15:50:57|46918.67
15:50:59|46918.67
15:51:00|46912.28
15:51:01|46915.95
15:51:02|46926.36
15:51:03|46923.65
15:51:04|46930.51
15:51:05|46934.79
15:51:06|46934.78
15:51:07|46927.95
15:51:08|46931.74
15:51:09|46934.79
15:51:10|46921.78
15:51:11|46909.03
15:51:11|46898.55
15:51:13|46898.55
15:51:13|46898.55
15:51:15|46890.74
15:51:16|46887.2
15:51:17|46887.18
15:51:17|46892.99
15:51:19|46893.02
15:51:20|46884.75
15:51:21|46884.39
15:51:22|46876.84
15:51:23|46876.83
15:51:24|46876.83
15:51:25|46865.02
15:51:26|46865.03
15:51:27|46870.06
15:51:28|46852.41
15:51:29|46857.92
15:51:30|46858.02
15:51:31|46867.37
15:51:32|46867.37
15:51:32|46870.07
15:51:34|46872.42
15:51:35|46858.27
15:51:35|46858.27
15:51:37|46850.01
15:51:38|46853.28
15:51:38|46859.01
15:51:40|46870.8
15:51:41|46873.4
15:51:41|46873.39
15:51:42|46873.4
15:51:44|46872.34
15:51:45|46876.52
15:51:47|46892.74
15:51:49|46886.07
15:51:49|46886.17
15:51:51|46895.58
15:51:52|46896.73
15:51:53|46898.56
15:51:54|46898.5
15:51:55|46891.53
15:51:56|46892.12
15:51:58|46886.09
15:52:00|46892.72
15:52:00|46877.83
15:52:02|46882.07
15:52:03|46898.56
15:52:04|46907.46
15:52:05|46910.63
15:52:06|46910.58
15:52:06|46888.42
15:52:08|46866.97
15:52:09|46867.69
15:52:09|46873.84
15:52:10|46876.53
15:52:12|46876.53
15:52:13|46876.53
15:52:14|46876.53
15:52:14|46887.68
15:52:15|46889.52
15:52:17|46873.41
15:52:18|46873.41
15:52:19|46883.91
15:52:20|46883.92
15:52:20|46883.92
15:52:21|46884.56
15:52:23|46884.57
15:52:24|46884.57
15:52:25|46884.56
15:52:26|46873.4
15:52:27|46873.4
15:52:28|46873.4
15:52:29|46873.3
15:52:29|46864.03
15:52:31|46866.62
15:52:32|46864.7
15:52:32|46862.95
15:52:34|46862.95
15:52:34|46862.96
15:52:37|46850.24
15:52:38|46850.
15:52:38|46848.83
15:52:40|46847.87
15:52:40|46860.21
15:52:42|46860.22
15:52:42|46860.12
15:52:43|46860.07
15:52:44|46849.47
15:52:46|46858.5
15:52:48|46856.31
15:52:49|46856.3
15:52:51|46855.6
15:52:51|46849.54
15:52:53|46857.73
15:52:55|46867.21
15:52:56|46873.39
15:52:56|46901.58
15:52:58|46901.83
15:53:00|46891.89
15:53:01|46903.26
15:53:02|46887.69
15:53:03|46887.69
15:53:04|46887.69
15:53:05|46887.69
15:53:06|46876.54
15:53:07|46876.54
15:53:08|46876.53
15:53:09|46876.59
15:53:10|46886.07
15:53:11|46886.43
15:53:12|46895.62
15:53:13|46892.16
15:53:14|46893.24
15:53:15|46887.32
15:53:16|46887.32
15:53:17|46886.37
15:53:18|46894.61
15:53:19|46894.61
15:53:20|46886.99
15:53:21|46886.99
15:53:22|46887.18
15:53:23|46887.18
15:53:24|46894.61
15:53:25|46900.51
15:53:26|46910.33
15:53:27|46914.72
15:53:28|46930.5
15:53:29|46928.85
15:53:30|46928.29
15:53:31|46928.39
15:53:32|46928.39
15:53:33|46914.97
15:53:34|46923.18
15:53:35|46923.18
15:53:36|46929.29
15:53:37|46930.5
15:53:38|46929.35
15:53:39|46930.51
15:53:40|46933.83
15:53:41|46935.9
15:53:42|46937.01
15:53:43|46927.21
15:53:44|46927.2
15:53:45|46927.31
15:53:46|46929.25
15:53:47|46927.3
15:53:49|46919.37
15:53:51|46919.37
15:53:53|46919.33
15:53:53|46919.33
15:53:55|46919.33
15:53:56|46930.51
15:53:56|46930.5
15:53:57|46930.45
15:53:58|46930.45
15:53:59|46930.45
15:54:00|46919.53
15:54:01|46919.63
15:54:03|46919.63
15:54:03|46922.46
15:54:05|46922.46
15:54:05|46923.01
15:54:07|46919.27
15:54:09|46914.83
15:54:10|46914.82
15:54:12|46930.
15:54:13|46934.79
15:54:14|46937.02
15:54:15|46938.86
15:54:16|46938.15
15:54:17|46928.22
15:54:18|46930.97
15:54:19|46924.28
15:54:20|46916.23
15:54:21|46915.78
15:54:22|46914.73
15:54:23|46905.18
15:54:24|46891.58
15:54:25|46877.79
15:54:26|46878.04
15:54:27|46882.24
15:54:28|46882.24
15:54:29|46882.23
15:54:30|46899.29
15:54:31|46899.29
15:54:32|46899.29
15:54:33|46901.95
15:54:34|46909.53
15:54:35|46911.62
15:54:36|46914.73
15:54:37|46899.98
15:54:38|46905.55
15:54:39|46905.55
15:54:40|46905.21
15:54:41|46905.19
15:54:42|46905.19
15:54:43|46905.19
15:54:44|46905.19
15:54:45|46905.18
15:54:46|46905.18
15:54:47|46905.18
15:54:48|46905.18
15:54:50|46900.02
15:54:51|46900.02
15:54:53|46900.02
15:54:53|46902.56
15:54:54|46902.56
15:54:56|46892.18
15:54:57|46886.08
15:54:57|46876.83
15:54:59|46880.26
15:54:59|46880.46
15:55:01|46873.4
15:55:02|46880.11
15:55:03|46861.5
15:55:03|46867.57
15:55:05|46864.7
15:55:06|46857.66
15:55:07|46851.01
15:55:08|46847.88
15:55:09|46847.88
15:55:10|46847.87
15:55:11|46850.56
15:55:12|46850.56
15:55:13|46850.56
15:55:14|46850.56
15:55:15|46850.56
15:55:16|46850.4
15:55:17|46872.88
15:55:18|46872.88
15:55:19|46872.88
15:55:20|46872.88
15:55:21|46872.88
15:55:22|46872.88
15:55:23|46872.92
15:55:24|46854.54
15:55:25|46847.85
15:55:26|46841.02
15:55:27|46841.03
15:55:28|46846.81
15:55:29|46847.14
15:55:30|46847.49
15:55:32|46849.91
15:55:32|46857.06
15:55:34|46854.53
15:55:35|46845.85
15:55:35|46853.13
15:55:36|46855.45
15:55:37|46863.42
15:55:38|46855.61
15:55:40|46857.08
15:55:40|46845.53
15:55:41|46845.53
15:55:42|46845.53
15:55:43|46845.55
15:55:44|46845.55
15:55:45|46845.55
15:55:46|46845.59
15:55:47|46845.65
15:55:49|46853.69
15:55:51|46845.2
15:55:51|46823.51
15:55:53|46780.51
15:55:55|46752.33
15:55:56|46770.72
15:55:57|46751.87
15:55:58|46754.42
15:55:59|46756.76
15:56:01|46745.52
15:56:02|46726.53
15:56:04|46756.68
15:56:05|46767.26
15:56:05|46763.28
15:56:06|46740.58
15:56:08|46740.54
15:56:08|46731.19
15:56:09|46742.8
15:56:10|46742.68
15:56:12|46726.53
15:56:13|46703.75
15:56:14|46668.31
15:56:15|46646.91
15:56:16|46662.91
15:56:17|46657.85
15:56:18|46693.61
15:56:19|46698.84
15:56:20|46712.67
15:56:21|46723.7
15:56:22|46726.27
15:56:23|46726.17
15:56:24|46717.67
15:56:25|46717.68
15:56:26|46730.65
15:56:27|46730.64
15:56:28|46725.44
15:56:29|46719.84
15:56:30|46721.72
15:56:31|46704.63
15:56:32|46704.62
15:56:33|46687.83
15:56:34|46678.74
15:56:35|46675.96
15:56:36|46678.74
15:56:37|46685.25
15:56:38|46703.9
15:56:39|46704.06
15:56:40|46721.54
15:56:41|46709.83
15:56:42|46709.73
15:56:44|46725.34
15:56:45|46744.92
15:56:46|46741.18
15:56:46|46739.14
15:56:48|46743.46
15:56:49|46739.03
15:56:49|46739.03
15:56:51|46730.66
15:56:52|46730.65
15:56:53|46718.16
15:56:54|46714.31
15:56:55|46714.37
15:56:56|46732.15
15:56:57|46732.16
15:56:58|46740.36
15:56:59|46742.8
15:57:00|46766.98
15:57:02|46768.78
15:57:03|46784.46
15:57:04|46771.39
15:57:05|46771.44
15:57:06|46775.15
15:57:07|46775.14
15:57:08|46759.2
15:57:09|46744.66
15:57:10|46743.49
15:57:11|46743.5
15:57:12|46764.93
15:57:13|46743.48
15:57:13|46742.37
15:57:15|46735.46
15:57:16|46735.46
15:57:17|46735.19
15:57:18|46733.31
15:57:19|46733.47
15:57:20|46752.34
15:57:21|46752.35
15:57:22|46752.34
15:57:23|46752.35
15:57:23|46764.93
15:57:25|46764.81
15:57:26|46782.28
15:57:27|46782.29
15:57:28|46787.29
15:57:29|46784.83
15:57:30|46784.83
15:57:31|46787.29
15:57:32|46787.29
15:57:33|46781.03
15:57:34|46789.3
15:57:34|46789.26
15:57:36|46789.25
15:57:37|46799.99
15:57:37|46800.35
15:57:39|46792.72
15:57:40|46792.73
15:57:40|46792.73
15:57:42|46806.65
15:57:42|46815.49
15:57:44|46815.49
15:57:44|46818.8
15:57:46|46818.79
15:57:47|46822.05
15:57:48|46826.82
15:57:49|46810.8
15:57:50|46802.14
15:57:50|46819.34
15:57:53|46819.29
15:57:53|46819.2
15:57:56|46819.15
15:57:56|46822.04
15:57:57|46819.55
15:57:58|46818.81
15:58:00|46820.58
15:58:01|46818.87
15:58:02|46820.58
15:58:03|46824.24
15:58:04|46824.25
15:58:04|46824.26
15:58:06|46805.68
15:58:07|46800.11
15:58:07|46792.73
15:58:09|46792.74
15:58:10|46792.74
15:58:10|46792.74
15:58:12|46790.05
15:58:12|46784.94
15:58:13|46784.94
15:58:14|46796.94
15:58:15|46796.94
15:58:16|46799.65
15:58:19|46812.73
15:58:19|46812.64
15:58:20|46806.71
15:58:21|46806.71
15:58:22|46788.37
15:58:23|46788.38
15:58:24|46784.94
15:58:26|46784.95
15:58:26|46802.02
15:58:27|46805.9
15:58:29|46809.66
15:58:29|46809.61
15:58:30|46807.04
15:58:32|46816.43
15:58:33|46826.8
15:58:34|46828.76
15:58:35|46826.89
15:58:36|46826.89
15:58:37|46802.4
15:58:38|46802.04
15:58:39|46796.78
15:58:40|46790.58
15:58:41|46790.63
15:58:42|46796.78
15:58:43|46808.05
15:58:44|46808.05
15:58:45|46808.05
15:58:47|46809.15
15:58:48|46809.16
15:58:49|46809.16
15:58:50|46809.12
15:58:50|46818.91
15:58:52|46818.59
15:58:54|46809.48
15:58:56|46818.47
15:58:57|46826.89
15:58:58|46830.
15:59:00|46829.99
15:59:01|46819.22
15:59:02|46800.13
15:59:03|46800.
15:59:03|46800.01
15:59:05|46800.
15:59:06|46800.
15:59:07|46787.4
15:59:08|46767.55
15:59:08|46767.55
15:59:10|46769.89
15:59:12|46769.89
15:59:12|46781.03
15:59:14|46781.03
15:59:14|46773.67
15:59:16|46787.75
15:59:16|46789.85
15:59:19|46767.54
15:59:19|46766.4
15:59:20|46766.4
15:59:21|46777.25
15:59:22|46780.96
15:59:23|46773.69
15:59:24|46773.79
15:59:26|46797.65
15:59:26|46802.38
15:59:28|46809.41
15:59:29|46809.32
15:59:30|46809.42
15:59:31|46817.49
15:59:32|46820.8
15:59:33|46799.59
15:59:34|46801.96
15:59:35|46811.69
15:59:36|46819.21
15:59:37|46815.64
15:59:38|46802.06
15:59:39|46800.13
15:59:40|46816.39
15:59:41|46815.46
15:59:42|46801.01
15:59:43|46795.35
15:59:44|46795.41
15:59:45|46795.41
15:59:46|46809.67
15:59:47|46809.67
15:59:49|46809.66
15:59:49|46809.66
15:59:50|46815.56
15:59:51|46819.22
15:59:52|46820.26
15:59:53|46830.58
15:59:55|46845.98
15:59:57|46842.42
15:59:58|46841.97
15:59:59|46861.5
16:00:01|46861.6
16:00:02|46854.85
16:00:04|46858.96
16:00:04|46858.62
16:00:05|46858.58
16:00:07|46858.58
16:00:07|46855.23
16:00:08|46855.22
16:00:09|46855.22
16:00:10|46855.23
16:00:12|46855.28
16:00:13|46850.94
16:00:14|46850.96
16:00:15|46847.88
16:00:16|46838.36
16:00:17|46838.38
16:00:18|46848.93
16:00:19|46830.59
16:00:20|46835.8
16:00:21|46835.8
16:00:22|46821.7
16:00:22|46821.7
16:00:24|46821.69
16:00:25|46821.69
16:00:25|46840.46
16:00:26|46840.46
16:00:29|46840.38
16:00:30|46828.78
16:00:31|46828.88
16:00:31|46828.88
16:00:32|46830.61
16:00:33|46834.22
16:00:34|46840.46
16:00:35|46847.86
16:00:37|46844.97
16:00:37|46841.26
16:00:38|46841.57
16:00:39|46844.3
16:00:40|46844.35
16:00:41|46844.4
16:00:42|46844.4
16:00:43|46846.4
16:00:45|46844.4
16:00:45|46844.39
16:00:46|46843.32
16:00:47|46844.45
16:00:48|46844.45
16:00:49|46844.5
16:00:50|46844.49
16:00:51|46823.4
16:00:52|46818.87
16:00:53|46809.68
16:00:56|46802.46
16:00:57|46816.55
16:00:58|46816.55
16:01:00|46816.94
16:01:01|46823.13
16:01:02|46804.44
16:01:04|46797.67
16:01:05|46788.05
16:01:06|46797.81
16:01:08|46797.72
16:01:09|46784.81
16:01:10|46789.34
16:01:11|46784.8
16:01:12|46784.81
16:01:12|46784.91
16:01:14|46775.69
16:01:16|46773.48
16:01:17|46790.56
16:01:17|46796.91
16:01:19|46802.02
16:01:19|46804.8
16:01:21|46804.8
16:01:22|46805.87
16:01:23|46805.84
16:01:24|46790.03
16:01:25|46790.52
16:01:26|46780.14
16:01:27|46784.63
16:01:28|46790.62
16:01:29|46800.12
16:01:30|46800.82
16:01:31|46782.87
16:01:32|46782.87
16:01:33|46763.73
16:01:34|46765.11
16:01:35|46765.11
16:01:36|46783.21
16:01:37|46784.18
16:01:38|46784.27
16:01:39|46776.13
16:01:40|46774.46
16:01:41|46771.46
16:01:42|46786.35
16:01:42|46786.35
16:01:44|46786.92
16:01:45|46786.73
16:01:46|46771.54
16:01:47|46771.54
16:01:48|46778.86
16:01:49|46778.96
16:01:50|46771.47
16:01:51|46771.47
16:01:51|46771.54
16:01:53|46761.41
16:01:54|46763.96
16:01:55|46766.98
16:01:57|46780.14
16:01:59|46780.14
16:02:00|46794.51
16:02:02|46799.81
16:02:04|46788.21
16:02:05|46772.9
16:02:06|46772.94
16:02:07|46772.94
16:02:08|46772.89
16:02:09|46772.9
16:02:09|46753.09
16:02:11|46742.62
16:02:12|46742.62
16:02:13|46742.89
16:02:14|46742.88
16:02:14|46761.91
16:02:15|46746.64
16:02:17|46737.66
16:02:18|46726.32
16:02:19|46704.68
16:02:19|46704.51
16:02:20|46688.94
16:02:21|46680.14
16:02:23|46680.93
16:02:23|46660.84
16:02:25|46667.62
16:02:25|46691.01
16:02:26|46705.2
16:02:27|46710.4
16:02:29|46702.08
16:02:29|46704.08
16:02:32|46695.1
16:02:32|46693.69
16:02:33|46704.62
16:02:35|46698.74
16:02:35|46704.5
16:02:36|46710.95
16:02:37|46695.16
16:02:38|46691.01
16:02:39|46698.83
16:02:40|46706.95
16:02:41|46714.15
16:02:42|46719.25
16:02:43|46710.08
16:02:44|46719.24
16:02:46|46716.91
16:02:46|46720.25
16:02:47|46718.35
16:02:48|46718.06
16:02:49|46718.07
16:02:51|46718.16
16:02:52|46730.65
16:02:52|46731.92
16:02:53|46731.92
16:02:54|46726.58
16:02:55|46718.07
16:02:57|46718.08
16:02:59|46718.18
16:03:01|46728.3
16:03:01|46718.14
16:03:04|46701.43
16:03:05|46701.44
16:03:06|46704.95
16:03:06|46698.83
16:03:08|46700.01
16:03:09|46717.24
16:03:09|46708.39
16:03:11|46707.69
16:03:11|46707.74
16:03:12|46716.65
16:03:14|46716.65
16:03:15|46708.84
16:03:15|46708.84
16:03:17|46703.51
16:03:17|46704.65
16:03:19|46704.65
16:03:20|46704.65
16:03:20|46704.65
16:03:22|46704.65
16:03:22|46703.55
16:03:24|46703.51
16:03:25|46702.1
16:03:26|46695.96
16:03:27|46688.04
16:03:28|46673.97
16:03:29|46674.03
16:03:30|46694.34
16:03:31|46694.34
16:03:32|46697.11
16:03:33|46694.19
16:03:34|46697.22
16:03:35|46699.89
16:03:36|46694.7
16:03:37|46694.8
16:03:38|46711.27
16:03:39|46715.93
16:03:40|46715.93
16:03:41|46715.94
16:03:42|46716.36
16:03:43|46716.36
16:03:44|46716.36
16:03:45|46702.96
16:03:46|46699.18
16:03:47|46704.53
16:03:48|46714.16
16:03:49|46718.91
16:03:50|46708.81
16:03:51|46708.61
16:03:52|46708.67
16:03:53|46720.77
16:03:54|46720.77
16:03:55|46720.97
16:03:56|46709.02
16:03:57|46709.02
16:03:59|46715.98
16:04:01|46715.79
16:04:02|46715.79
16:04:02|46715.79
16:04:04|46731.18
16:04:05|46734.19
16:04:05|46734.68
16:04:06|46734.58
16:04:07|46730.28
16:04:09|46730.28
16:04:11|46723.77
16:04:11|46723.76
16:04:13|46733.81
16:04:13|46733.71
16:04:14|46732.3
16:04:15|46732.4
16:04:16|46720.09
16:04:17|46708.61
16:04:18|46710.57
16:04:20|46685.78
16:04:20|46695.95
16:04:21|46690.1
16:04:22|46705.51
16:04:23|46705.51
16:04:24|46710.27
16:04:25|46716.37
16:04:27|46724.45
16:04:27|46724.45
16:04:29|46730.64
16:04:30|46716.31
16:04:31|46720.86
16:04:32|46727.15
16:04:33|46727.16
16:04:34|46741.15
16:04:35|46751.
16:04:36|46753.26
16:04:37|46764.04
16:04:38|46767.41
16:04:39|46768.37
16:04:40|46772.02
16:04:41|46769.68
16:04:42|46769.78
16:04:43|46769.78
16:04:44|46761.91
16:04:45|46752.36
16:04:46|46752.36
16:04:47|46770.54
16:04:48|46781.02
16:04:49|46781.01
16:04:50|46789.23
16:04:51|46789.28
16:04:52|46802.02
16:04:53|46804.09
16:04:54|46804.1
16:04:55|46789.27
16:04:56|46789.28
16:04:57|46796.99
16:04:58|46802.5
16:04:59|46802.5
16:05:01|46805.13
16:05:02|46804.93
16:05:03|46804.94
16:05:04|46807.16
16:05:05|46809.57
16:05:07|46821.21
16:05:08|46821.7
16:05:09|46831.24
16:05:10|46859.12
16:05:11|46859.12
16:05:12|46853.85
16:05:13|46869.08
16:05:14|46863.1
16:05:15|46881.15
16:05:16|46885.2
16:05:17|46885.93
16:05:18|46885.83
16:05:20|46857.43
16:05:21|46840.36
16:05:22|46852.69
16:05:23|46866.96
16:05:24|46874.99
16:05:25|46862.8
16:05:26|46868.43
16:05:27|46868.54
16:05:28|46863.28
16:05:28|46857.53
16:05:30|46861.38
16:05:30|46873.28
16:05:31|46873.28
16:05:33|46883.74
16:05:35|46866.96
16:05:35|46866.95
16:05:36|46876.53
16:05:38|46876.53
16:05:38|46876.62
16:05:39|46876.62
16:05:40|46866.62
16:05:41|46861.94
16:05:42|46859.19
16:05:43|46870.08
16:05:45|46876.46
16:05:45|46876.46
16:05:46|46879.04
16:05:47|46866.76
16:05:49|46866.65
16:05:49|46868.04
16:05:50|46866.88
16:05:51|46882.34
16:05:52|46883.73
16:05:53|46883.74
16:05:54|46883.73
16:05:55|46883.73
16:05:56|46883.74
16:05:57|46883.74
16:05:58|46887.
16:05:59|46903.27
16:06:01|46903.27
16:06:03|46891.
16:06:05|46876.57
16:06:05|46874.59
16:06:06|46873.49
16:06:08|46883.31
16:06:09|46879.47
16:06:11|46879.53
16:06:12|46886.08
16:06:13|46896.36
16:06:14|46894.04
16:06:15|46894.14
16:06:17|46894.25
16:06:17|46880.24
16:06:19|46880.24
16:06:19|46885.31
16:06:20|46895.45
16:06:21|46895.45
16:06:23|46895.62
16:06:23|46895.62
16:06:24|46879.86
16:06:26|46895.62
16:06:26|46895.63
16:06:27|46905.49
16:06:28|46908.75
16:06:29|46910.36
16:06:30|46913.51
16:06:33|46920.82
16:06:33|46931.27
16:06:34|46931.27
16:06:35|46934.
16:06:36|46941.59
16:06:37|46950.
16:06:38|46956.72
16:06:39|46957.03
16:06:41|46963.77
16:06:42|46967.57
16:06:43|46967.8
16:06:44|46967.82
16:06:45|46959.13
16:06:46|46967.57
16:06:47|46960.26
16:06:48|46961.6
16:06:49|46950.
16:06:50|46949.17
16:06:51|46946.58
16:06:52|46937.47
16:06:53|46937.51
16:06:54|46946.33
16:06:55|46933.03
16:06:56|46930.53
16:06:57|46930.71
16:06:58|46929.33
16:06:59|46937.54
16:07:00|46937.55
16:07:02|46936.32
16:07:04|46927.54
16:07:04|46930.01
16:07:05|46909.75
16:07:07|46888.04
16:07:08|46915.63
16:07:09|46925.09
16:07:09|46925.09
16:07:10|46930.5
16:07:11|46921.14
16:07:13|46883.3
16:07:14|46877.93
16:07:15|46886.61
16:07:16|46893.67
16:07:17|46905.19
16:07:17|46905.19
16:07:18|46905.19
16:07:20|46905.89
16:07:20|46914.73
16:07:22|46897.95
16:07:22|46916.22
16:07:23|46916.58
16:07:24|46933.78
16:07:26|46920.02
16:07:26|46920.02
16:07:27|46916.58
16:07:28|46916.59
16:07:30|46916.59
16:07:31|46913.63
16:07:31|46901.95
16:07:33|46912.13
16:07:33|46911.54
16:07:35|46911.45
16:07:36|46911.3
16:07:36|46901.95
16:07:37|46888.34
16:07:38|46892.82
16:07:39|46892.87
16:07:40|46902.39
16:07:41|46905.17
16:07:42|46905.17
16:07:43|46895.11
16:07:44|46895.2
16:07:46|46895.31
16:07:47|46899.1
16:07:47|46905.18
16:07:48|46905.18
16:07:49|46895.64
16:07:50|46903.56
16:07:51|46911.53
16:07:52|46911.53
16:07:54|46911.53
16:07:54|46907.34
16:07:55|46897.41
16:07:56|46897.41
16:07:58|46911.53
16:07:58|46911.54
16:07:59|46911.55
16:08:00|46904.79
16:08:03|46905.56
16:08:04|46916.22
16:08:05|46916.22
16:08:05|46916.17
16:08:07|46916.13
16:08:08|46916.02
16:08:09|46927.73
16:08:10|46930.56
16:08:10|46930.66
16:08:12|46930.66
16:08:12|46961.09
16:08:14|46963.76
16:08:14|46963.76
16:08:16|46990.43
16:08:17|47000.98
16:08:17|47000.01
16:08:19|47000.01
16:08:20|47000.
16:08:20|47003.54
16:08:23|47016.09
16:08:23|47032.72
16:08:24|47050.2
16:08:25|47055.53
16:08:26|47061.68
16:08:27|47045.81
16:08:29|47056.02
16:08:29|47044.
16:08:30|47021.74
16:08:31|47030.44
16:08:32|47038.85
16:08:33|47021.38
16:08:34|47019.8
16:08:35|47011.94
16:08:36|47029.4
16:08:37|47041.44
16:08:38|47044.7
16:08:40|47100.03
16:08:41|47124.43
16:08:42|47117.91
16:08:43|47104.31
16:08:44|47096.47
16:08:45|47115.82
16:08:46|47098.93
16:08:47|47101.5
16:08:48|47101.16
16:08:49|47089.55
16:08:50|47073.9
16:08:51|47102.91
16:08:52|47102.71
16:08:53|47080.29
16:08:54|47080.06
16:08:55|47064.39
16:08:56|47059.59
16:08:57|47058.65
16:08:58|47075.98
16:08:59|47066.66
16:09:00|47077.09
16:09:01|47066.65
16:09:02|47066.56
16:09:04|47077.09
16:09:06|47078.19
16:09:07|47101.8
16:09:08|47101.81
16:09:09|47108.66
16:09:10|47108.66
16:09:11|47094.19
16:09:13|47099.74
16:09:15|47111.27
16:09:16|47106.05
16:09:16|47105.7
16:09:17|47105.7
16:09:18|47105.7
16:09:19|47115.18
16:09:20|47115.08
16:09:21|47106.04
16:09:22|47101.32
16:09:24|47096.2
16:09:25|47069.11
16:09:26|47067.56
16:09:27|47067.56
16:09:28|47067.55
16:09:29|47069.21
16:09:30|47069.26
16:09:31|47069.26
16:09:32|47061.61
16:09:33|47066.65
16:09:34|47066.65
16:09:35|47066.64
16:09:36|47061.61
16:09:37|47061.71
16:09:38|47057.63
16:09:39|47048.44
16:09:40|47048.45
16:09:41|47052.56
16:09:42|47053.43
16:09:43|47053.43
16:09:44|47053.5
16:09:45|47067.54
16:09:46|47067.9
16:09:47|47071.46
16:09:48|47073.26
16:09:49|47075.84
16:09:50|47096.19
16:09:51|47092.53
16:09:52|47080.87
16:09:53|47080.87
16:09:54|47080.87
16:09:55|47077.11
16:09:57|47067.55
16:09:58|47067.56
16:09:59|47067.54
16:10:00|47067.53
16:10:01|47048.44
16:10:02|47047.86
16:10:03|47059.27
16:10:05|47065.74
16:10:06|47077.1
16:10:08|47080.88
16:10:09|47080.88
16:10:09|47077.1
16:10:11|47065.35
16:10:12|47071.74
16:10:12|47071.73
16:10:14|47086.96
16:10:15|47086.95
16:10:16|47082.66
16:10:16|47082.87
16:10:18|47082.87
16:10:19|47082.87
16:10:19|47082.87
16:10:20|47069.12
16:10:21|47069.02
16:10:22|47068.69
16:10:24|47068.69
16:10:24|47066.47
16:10:25|47066.46
16:10:26|47066.46
16:10:28|47066.46
16:10:29|47062.45
16:10:29|47052.57
16:10:30|47052.56
16:10:31|47050.72
16:10:32|47052.56
16:10:33|47067.55
16:10:34|47067.54
16:10:35|47067.54
16:10:36|47067.54
16:10:37|47079.65
16:10:38|47079.62
16:10:39|47073.25
16:10:40|47073.25
16:10:42|47073.25
16:10:42|47073.25
16:10:43|47073.25
16:10:44|47067.2
16:10:45|47066.85
16:10:47|47073.25
16:10:47|47077.04
16:10:48|47077.04
16:10:50|47038.86
16:10:50|47028.3
16:10:51|47021.74
16:10:53|47037.41
16:10:53|47037.41
16:10:54|47037.41
16:10:56|47044.71
16:10:56|47044.71
16:10:57|47044.71
16:10:58|47049.87
16:10:59|47050.69
16:11:00|47058.97
16:11:01|47050.58
16:11:03|47044.72
16:11:04|47044.72
16:11:06|47038.89
16:11:08|47021.74
16:11:09|47035.55
16:11:10|47039.59
16:11:11|47040.67
16:11:12|47044.7
16:11:13|47040.79
16:11:14|47040.79
16:11:16|47039.72
16:11:17|47039.72
16:11:18|47035.44
16:11:19|47033.94
16:11:20|47029.34
16:11:21|47019.8
16:11:22|47010.25
16:11:23|47010.14
16:11:23|47010.14
16:11:25|47010.14
16:11:26|47000.
16:11:27|47000.
16:11:28|47000.
16:11:28|47010.23
16:11:30|47010.13
16:11:30|47000.02
16:11:32|47000.
16:11:33|47000.
16:11:34|47002.03
16:11:34|47010.13
16:11:35|47010.13
16:11:37|47000.
16:11:39|47000.
16:11:40|47000.
16:11:40|47000.
16:11:41|47000.
16:11:42|47000.
16:11:44|46977.6
16:11:45|46977.84
16:11:45|46979.1
16:11:46|46964.71
16:11:47|46964.7
16:11:48|46964.7
16:11:49|46964.71
16:11:51|46949.
16:11:51|46964.7
16:11:52|46972.42
16:11:53|46981.59
16:11:54|46981.59
16:11:55|46981.58
16:11:56|46974.65
16:11:58|46974.64
16:11:58|46974.64
16:11:59|46974.7
16:12:01|46981.48
16:12:01|46974.51
16:12:03|46974.51
16:12:04|46972.04
16:12:05|46972.04
16:12:05|46972.04
16:12:07|46970.94
16:12:09|46967.51
16:12:09|46963.42
16:12:10|46962.48
16:12:12|46966.83
16:12:13|46949.12
16:12:14|46949.12
16:12:15|46945.99
16:12:16|46945.99
16:12:17|46945.99
16:12:19|46945.62
16:12:20|46941.03
16:12:20|46941.03
16:12:21|46940.34
16:12:23|46927.48
16:12:23|46920.17
16:12:24|46920.17
16:12:25|46920.17
16:12:26|46909.77
16:12:27|46908.08
16:12:28|46912.77
16:12:30|46908.08
16:12:30|46908.08
16:12:31|46912.77
16:12:32|46931.48
16:12:33|46922.66
16:12:34|46922.56
16:12:35|46920.17
16:12:36|46920.18
16:12:37|46920.18
16:12:39|46920.17
16:12:40|46937.68
16:12:40|46937.85
16:12:41|46916.58
16:12:43|46920.2
16:12:44|46920.07
16:12:44|46920.08
16:12:45|46920.06
16:12:46|46920.02
16:12:47|46919.66
16:12:48|46919.31
16:12:50|46916.24
16:12:50|46916.23
16:12:51|46916.23
16:12:52|46916.23
16:12:53|46913.41
16:12:54|46913.41
16:12:55|46905.81
16:12:56|46903.52
16:12:57|46903.52
16:12:58|46903.82
16:12:59|46903.82
16:13:00|46901.95
16:13:01|46900.01
16:13:02|46897.95
16:13:03|46897.95
16:13:04|46902.7
16:13:05|46903.83
16:13:07|46909.06
16:13:09|46909.05
16:13:10|46909.05
16:13:11|46920.2
16:13:13|46913.38
16:13:14|46905.07
16:13:15|46905.07
16:13:16|46904.42
16:13:17|46904.42
16:13:18|46914.31
16:13:19|46914.83
16:13:20|46924.17
16:13:21|46912.75
16:13:22|46912.75
16:13:23|46905.19
16:13:23|46905.19
16:13:26|46905.18
16:13:28|46914.18
16:13:28|46900.07
16:13:29|46900.07
16:13:30|46907.74
16:13:31|46907.74
16:13:32|46905.19
16:13:33|46900.
16:13:34|46900.
16:13:35|46900.
16:13:36|46900.
16:13:37|46900.06
16:13:38|46917.15
16:13:39|46924.28
16:13:40|46930.48
16:13:41|46930.51
16:13:42|46933.82
16:13:43|46933.77
16:13:44|46933.82
16:13:45|46924.21
16:13:46|46924.22
16:13:47|46923.29
16:13:48|46916.23
16:13:49|46914.86
16:13:50|46912.33
16:13:51|46912.33
16:13:52|46912.43
16:13:53|46919.99
16:13:54|46919.91
16:13:55|46919.83
16:13:56|46919.37
16:13:57|46918.54
16:13:58|46909.96
16:13:59|46906.43
16:14:00|46905.18
16:14:01|46910.51
16:14:02|46914.8
16:14:03|46914.85
16:14:04|46909.24
16:14:05|46914.77
16:14:06|46914.83
16:14:08|46919.81
16:14:10|46919.82
16:14:11|46927.
16:14:12|46927.
16:14:13|46914.79
16:14:14|46914.79
16:14:16|46915.04
16:14:17|46923.95
16:14:17|46923.95
16:14:19|46923.95
16:14:19|46923.91
16:14:20|46914.39
16:14:22|46905.18
16:14:23|46905.08
16:14:24|46901.96
16:14:24|46901.95
16:14:25|46900.02
16:14:26|46902.
16:14:27|46902.
16:14:29|46904.43
16:14:30|46904.92
16:14:31|46914.71
16:14:32|46914.71
16:14:33|46914.71
16:14:34|46914.71
16:14:35|46916.23
16:14:35|46916.23
16:14:37|46916.23
16:14:38|46916.22
16:14:39|46916.22
16:14:39|46928.97
16:14:41|46930.51
16:14:42|46930.51
16:14:43|46930.5
16:14:44|46948.95
16:14:45|46949.99
16:14:46|46959.03
16:14:47|46959.57
16:14:48|46972.03
16:14:48|46958.59
16:14:50|46954.64
16:14:51|46941.76
16:14:51|46938.39
16:14:52|46938.45
16:14:54|46948.17
16:14:55|46942.86
16:14:55|46924.76
16:14:56|46914.99
16:14:57|46912.55
16:14:58|46917.2
16:15:00|46917.2
16:15:01|46917.2
16:15:01|46917.21
16:15:03|46926.95
16:15:04|46930.86
16:15:04|46930.86
16:15:06|46938.39
16:15:07|46944.78
16:15:07|46952.93
16:15:09|46959.06
16:15:11|46972.04
16:15:13|46981.59
16:15:13|46983.35
16:15:14|46976.78
16:15:15|46995.36
16:15:16|46995.36
16:15:17|46995.5
16:15:19|46983.7
16:15:19|46983.7
16:15:20|46983.7
16:15:22|46973.56
16:15:22|46969.46
16:15:23|46969.46
16:15:24|46961.42
16:15:25|46959.06
16:15:27|46961.32
16:15:28|46963.01
16:15:29|46972.03
16:15:30|46971.93
16:15:31|46960.4
16:15:32|46960.4
16:15:33|46960.09
16:15:34|46952.93
16:15:35|46950.
16:15:36|46955.68
16:15:37|46962.48
16:15:38|46962.47
16:15:39|46962.47
16:15:40|46962.47
16:15:42|46972.03
16:15:42|46972.03
16:15:43|46972.03
16:15:45|46972.03
16:15:46|46972.14
16:15:46|46973.32
16:15:47|46973.32
16:15:49|46973.33
16:15:49|46973.27
16:15:51|46965.88
16:15:52|46970.79
16:15:52|46952.96
16:15:53|46954.5
16:15:54|46954.5
16:15:56|46957.3
16:15:57|46958.74
16:15:57|46954.76
16:15:58|46954.66
16:16:00|46952.85
16:16:01|46952.84
16:16:02|46944.86
16:16:03|46945.43
16:16:04|46945.42
16:16:05|46934.8
16:16:06|46934.79
16:16:06|46934.79
16:16:07|46930.51
16:16:09|46917.05
16:16:11|46930.73
16:16:13|46924.71
16:16:13|46927.19
16:16:15|46933.93
16:16:16|46934.03
16:16:16|46952.93
16:16:18|46952.93
16:16:18|46952.92
16:16:20|46952.92
16:16:20|46959.05
16:16:22|46963.77
16:16:23|46972.04
16:16:24|46976.63
16:16:25|46979.48
16:16:26|46969.24
16:16:27|46969.24
16:16:28|46969.24
16:16:29|46969.24
16:16:30|46969.24
16:16:31|46969.23
16:16:32|46952.93
16:16:33|46944.79
16:16:34|46944.83
16:16:35|46944.83
16:16:36|46949.76
16:16:37|46949.87
16:16:38|46956.3
16:16:39|46944.8
16:16:40|46944.9
16:16:41|46952.21
16:16:42|46952.16
16:16:43|46952.16
16:16:44|46972.03
16:16:45|46948.82
16:16:46|46948.62
16:16:47|46948.62
16:16:48|46958.27
16:16:49|46969.23
16:16:50|46972.03
16:16:51|46972.03
16:16:52|46973.33
16:16:53|46985.14
16:16:54|46992.74
16:16:55|46991.09
16:16:56|46991.09
16:16:57|46985.24
16:16:58|46993.54
16:16:59|46993.54
16:17:00|46982.18
16:17:01|46975.31
16:17:02|46975.32
16:17:03|46986.02
16:17:04|46985.91
16:17:05|46985.92
16:17:07|46985.92
16:17:08|46985.92
16:17:08|46986.56
16:17:09|46985.92
16:17:12|46978.63
16:17:14|46978.64
16:17:15|46978.28
16:17:16|46978.29
16:17:17|46972.04
16:17:18|46972.09
16:17:19|46969.75
16:17:20|46967.39
16:17:21|46967.4
16:17:22|46967.45
16:17:23|46967.45
16:17:25|46967.45
16:17:25|46967.45
16:17:26|46967.44
16:17:27|46952.94
16:17:28|46946.35
16:17:29|46946.36
16:17:30|46946.36
16:17:31|46946.37
16:17:32|46946.36
16:17:33|46944.05
16:17:34|46943.36
16:17:35|46943.36
16:17:36|46943.36
16:17:37|46943.36
16:17:38|46946.31
16:17:39|46934.79
16:17:40|46927.66
16:17:41|46927.66
16:17:42|46927.65
16:17:43|46927.65
16:17:44|46933.92
16:17:45|46933.92
16:17:46|46933.92
16:17:47|46933.92
16:17:48|46933.92
16:17:49|46943.36
16:17:50|46942.03
16:17:51|46937.44
16:17:52|46938.82
16:17:53|46930.59
16:17:54|46930.59
16:17:55|46930.59
16:17:56|46930.69
16:17:57|46930.86
16:17:58|46930.86
16:17:59|46924.29
16:18:00|46932.81
16:18:01|46932.81
16:18:03|46932.81
16:18:04|46932.81
16:18:05|46932.81
16:18:06|46932.81
16:18:07|46932.81
16:18:08|46932.81
16:18:09|46932.81
16:18:10|46932.81
16:18:11|46943.34
16:18:13|46943.28
16:18:15|46932.81
16:18:16|46932.81
16:18:16|46932.81
16:18:18|46932.81
16:18:19|46932.82
16:18:20|46932.82
16:18:21|46932.87
16:18:23|46932.92
16:18:24|46932.92
16:18:25|46924.29
16:18:26|46909.2
16:18:27|46909.2
16:18:28|46909.2
16:18:29|46909.2
16:18:30|46905.81
16:18:31|46901.96
16:18:32|46900.01
16:18:33|46896.9
16:18:34|46879.23
16:18:35|46879.23
16:18:36|46879.23
16:18:37|46874.23
16:18:38|46871.41
16:18:39|46866.06
16:18:40|46871.19
16:18:41|46879.21
16:18:42|46879.21
16:18:43|46871.58
16:18:44|46895.62
16:18:45|46895.62
16:18:46|46895.52
16:18:47|46878.37
16:18:48|46888.56
16:18:49|46888.41
16:18:50|46888.41
16:18:51|46888.4
16:18:52|46888.41
16:18:53|46888.41
16:18:54|46888.41
16:18:55|46883.16
16:18:56|46883.17
16:18:57|46883.17
16:18:58|46873.4
16:18:59|46873.4
16:19:00|46872.59
16:19:01|46860.
16:19:02|46851.47
16:19:03|46850.36
16:19:04|46844.76
16:19:05|46841.88
16:19:06|46841.88
16:19:07|46841.88
16:19:08|46836.73
16:19:09|46836.73
16:19:10|46811.67
16:19:11|46805.33
16:19:12|46803.1
16:19:15|46788.34
16:19:16|46791.48
16:19:16|46791.47
16:19:18|46767.48
16:19:19|46768.48
16:19:20|46761.49
16:19:21|46770.37
16:19:22|46789.38
16:19:23|46789.28
16:19:24|46791.47
16:19:25|46791.47
16:19:26|46791.44
16:19:27|46788.39
16:19:28|46788.39
16:19:29|46808.54
16:19:30|46808.55
16:19:31|46798.37
16:19:32|46796.14
16:19:33|46802.1
16:19:34|46803.14
16:19:35|46803.08
16:19:36|46799.26
16:19:37|46792.27
16:19:38|46790.82
16:19:39|46800.31
16:19:40|46803.29
16:19:41|46803.23
16:19:42|46798.94
16:19:43|46798.95
16:19:44|46799.19
16:19:45|46802.61
16:19:46|46802.71
16:19:47|46803.24
16:19:48|46811.44
16:19:49|46811.46
16:19:50|46811.46
16:19:51|46809.81
16:19:52|46809.81
16:19:53|46808.4
16:19:54|46808.4
16:19:55|46800.12
16:19:56|46771.46
16:19:57|46771.43
16:19:58|46771.47
16:19:59|46771.48
16:20:00|46771.48
16:20:01|46769.28
16:20:02|46778.93
16:20:03|46769.77
16:20:04|46777.22
16:20:05|46787.74
16:20:06|46787.74
16:20:07|46800.11
16:20:09|46804.37
16:20:10|46801.97
16:20:11|46801.97
16:20:12|46802.38
16:20:13|46807.27
16:20:15|46840.95
16:20:17|46820.45
16:20:18|46820.44
16:20:19|46816.3
16:20:20|46813.19
16:20:21|46813.19
16:20:22|46806.3
16:20:23|46802.09
16:20:24|46813.19
16:20:25|46819.22
16:20:25|46822.35
16:20:26|46804.54
16:20:28|46804.54
16:20:29|46792.9
16:20:30|46800.23
16:20:31|46800.22
16:20:31|46787.75
16:20:32|46764.3
16:20:34|46753.
16:20:34|46767.36
16:20:35|46778.3
16:20:36|46780.91
16:20:37|46786.19
16:20:39|46785.48
16:20:39|46786.19
16:20:41|46800.22
16:20:41|46802.03
16:20:42|46802.03
16:20:44|46802.03
16:20:44|46802.03
16:20:45|46802.02
16:20:47|46802.03
16:20:47|46802.03
16:20:48|46809.75
16:20:50|46809.74
16:20:50|46813.54
16:20:51|46813.54
16:20:52|46803.92
16:20:54|46803.92
16:20:54|46790.38
16:20:55|46790.44
16:20:57|46800.56
16:20:57|46804.76
16:20:58|46804.76
16:20:59|46804.76
16:21:00|46804.7
16:21:01|46804.7
16:21:02|46781.03
16:21:03|46785.76
16:21:04|46785.76
16:21:05|46785.76
16:21:06|46810.
16:21:07|46812.87
16:21:08|46796.12
16:21:10|46800.56
16:21:11|46808.81
16:21:12|46796.29
16:21:12|46796.29
16:21:14|46796.29
16:21:16|46796.28
16:21:16|46805.99
16:21:18|46806.
16:21:19|46806.
16:21:20|46806.
16:21:22|46806.39
16:21:23|46809.67
16:21:24|46822.86
16:21:25|46823.93
16:21:26|46821.53
16:21:27|46821.53
16:21:28|46823.69
16:21:29|46806.02
16:21:30|46806.02
16:21:31|46806.02
16:21:31|46805.66
16:21:33|46805.66
16:21:34|46805.65
16:21:35|46805.66
16:21:36|46805.66
16:21:37|46805.66
16:21:38|46805.66
16:21:39|46805.66
16:21:40|46805.66
16:21:41|46805.66
16:21:42|46802.03
16:21:42|46802.04
16:21:44|46802.03
16:21:44|46802.03
16:21:46|46802.03
16:21:47|46802.03
16:21:48|46801.68
16:21:49|46801.68
16:21:50|46800.12
16:21:50|46800.12
16:21:52|46781.03
16:21:53|46781.03
16:21:54|46778.74
16:21:55|46782.48
16:21:56|46787.18
16:21:57|46783.91
16:21:58|46787.19
16:21:59|46787.19
16:22:00|46788.68
16:22:01|46797.9
16:22:02|46800.12
16:22:03|46802.03
16:22:04|46802.03
16:22:04|46790.
16:22:06|46769.47
16:22:06|46752.01
16:22:08|46750.49
16:22:09|46746.95
16:22:10|46730.66
16:22:11|46727.16
16:22:12|46743.51
16:22:12|46728.85
16:22:14|46728.8
16:22:14|46710.
16:22:15|46693.87
16:22:18|46698.6
16:22:19|46706.97
16:22:21|46711.37
16:22:21|46696.35
16:22:23|46696.34
16:22:23|46703.7
16:22:24|46711.32
16:22:25|46711.32
16:22:26|46711.32
16:22:27|46711.32
16:22:28|46716.37
16:22:30|46718.71
16:22:30|46723.7
16:22:31|46713.94
16:22:33|46701.02
16:22:35|46700.31
16:22:35|46700.32
16:22:36|46695.07
16:22:37|46696.87
16:22:38|46696.87
16:22:39|46696.86
16:22:40|46690.5
16:22:41|46685.51
16:22:42|46682.04
16:22:43|46680.86
16:22:44|46673.53
16:22:45|46667.62
16:22:46|46665.66
16:22:47|46660.08
16:22:48|46659.19
16:22:49|46652.19
16:22:50|46660.23
16:22:51|46655.25
16:22:52|46660.22
16:22:53|46663.2
16:22:54|46660.19
16:22:55|46666.48
16:22:56|46670.09
16:22:57|46670.
16:22:58|46669.9
16:22:59|46660.19
16:23:00|46665.85
16:23:01|46652.5
16:23:03|46651.33
16:23:04|46657.52
16:23:05|46659.72
16:23:06|46657.64
16:23:07|46650.
16:23:08|46634.95
16:23:09|46620.01
16:23:10|46627.75
16:23:11|46612.51
16:23:13|46596.61
16:23:15|46613.88
16:23:15|46631.02
16:23:18|46644.04
16:23:19|46661.98
16:23:20|46664.68
16:23:21|46650.
16:23:23|46639.13
16:23:24|46649.14
16:23:25|46660.8
16:23:26|46660.79
16:23:27|46669.87
16:23:28|46661.49
16:23:29|46661.49
16:23:30|46661.22
16:23:31|46661.23
16:23:31|46673.45
16:23:34|46689.57
16:23:35|46691.46
16:23:35|46681.32
16:23:36|46681.32
16:23:37|46673.55
16:23:39|46648.27
16:23:39|46640.86
16:23:41|46637.75
16:23:43|46620.65
16:23:43|46624.16
16:23:44|46636.08
16:23:45|46663.92
16:23:47|46663.87
16:23:47|46646.9
16:23:48|46640.84
16:23:49|46634.59
16:23:50|46619.59
16:23:51|46634.95
16:23:52|46635.01
16:23:53|46636.49
16:23:54|46640.84
16:23:55|46640.84
16:23:56|46631.14
16:23:57|46631.14
16:23:59|46632.49
16:23:59|46632.49
16:24:00|46632.49
16:24:01|46635.35
16:24:02|46659.27
16:24:03|46672.56
16:24:04|46668.73
16:24:05|46668.73
16:24:06|46644.18
16:24:07|46656.19
16:24:08|46656.2
16:24:10|46668.01
16:24:10|46667.99
16:24:11|46673.59
16:24:12|46676.66
16:24:13|46688.03
16:24:14|46692.87
16:24:15|46692.87
16:24:16|46680.88
16:24:18|46685.23
16:24:19|46685.58
16:24:20|46694.4
16:24:21|46695.05
16:24:22|46689.73
16:24:23|46689.73
16:24:24|46679.07
16:24:25|46692.5
16:24:27|46695.96
16:24:27|46700.
16:24:28|46700.
16:24:29|46699.95
16:24:30|46695.57
16:24:31|46686.58
16:24:32|46686.23
16:24:33|46686.29
16:24:34|46686.29
16:24:35|46686.29
16:24:36|46686.63
16:24:38|46686.63
16:24:38|46686.63
16:24:40|46686.63
16:24:41|46686.82
16:24:42|46686.82
16:24:43|46686.87
16:24:44|46686.88
16:24:45|46675.95
16:24:46|46673.55
16:24:47|46680.23
16:24:48|46690.89
16:24:49|46688.58
16:24:50|46676.56
16:24:51|46676.57
16:24:52|46676.57
16:24:53|46689.05
16:24:54|46695.05
16:24:55|46694.94
16:24:56|46688.94
16:24:57|46688.94
16:24:58|46676.58
16:24:59|46690.6
16:25:00|46690.4
16:25:01|46690.4
16:25:03|46676.57
16:25:04|46676.57
16:25:04|46676.58
16:25:05|46689.69
16:25:07|46689.69
16:25:07|46695.06
16:25:08|46695.15
16:25:10|46690.35
16:25:10|46690.4
16:25:11|46691.84
16:25:13|46675.96
16:25:14|46673.55
16:25:14|46673.55
16:25:15|46670.63
16:25:16|46676.25
16:25:17|46676.25
16:25:20|46694.5
16:25:21|46695.06
16:25:22|46688.27
16:25:23|46688.31
16:25:24|46698.15
16:25:25|46698.16
16:25:26|46706.35
16:25:27|46707.45
16:25:28|46714.52
16:25:29|46726.98
16:25:31|46734.3
16:25:32|46733.61
16:25:33|46744.87
16:25:34|46746.73
16:25:35|46752.36
16:25:36|46756.53
16:25:37|46767.33
16:25:38|46769.27
16:25:39|46775.5
16:25:40|46761.67
16:25:41|46775.51
16:25:42|46775.51
16:25:43|46766.54
16:25:44|46756.46
16:25:45|46748.07
16:25:46|46748.06
16:25:47|46744.93
16:25:48|46751.12
16:25:49|46756.23
16:25:50|46756.45
16:25:51|46759.2
16:25:52|46772.55
16:25:53|46763.48
16:25:54|46766.03
16:25:55|46777.3
16:25:56|46784.32
16:25:57|46787.75
16:25:58|46766.03
16:25:59|46778.64
16:26:00|46767.46
16:26:01|46766.65
16:26:02|46778.66
16:26:03|46778.21
16:26:04|46782.41
16:26:05|46786.44
16:26:06|46778.2
16:26:07|46774.19
16:26:08|46786.31
16:26:09|46787.2
16:26:11|46774.35
16:26:11|46761.92
16:26:13|46773.17
16:26:14|46773.17
16:26:15|46773.27
16:26:15|46773.27
16:26:17|46779.78
16:26:18|46779.78
16:26:19|46779.78
16:26:21|46777.8
16:26:22|46801.94
16:26:23|46813.75
16:26:24|46816.3
16:26:26|46816.97
16:26:26|46816.97
16:26:28|46802.9
16:26:28|46802.91
16:26:30|46802.14
16:26:31|46812.47
16:26:32|46812.46
16:26:33|46814.65
16:26:34|46805.3
16:26:35|46805.2
16:26:36|46805.2
16:26:37|46805.39
16:26:38|46814.47
16:26:39|46815.18
16:26:40|46805.78
16:26:41|46812.54
16:26:42|46812.54
16:26:43|46812.74
16:26:44|46812.75
16:26:45|46795.59
16:26:47|46794.85
16:26:47|46794.84
16:26:49|46794.86
16:26:50|46799.44
16:26:51|46816.3
16:26:52|46816.74
16:26:52|46816.68
16:26:54|46807.87
16:26:55|46807.69
16:26:56|46802.03
16:26:57|46816.96
16:26:57|46816.96
16:26:58|46816.96
16:27:00|46817.07
16:27:01|46817.07
16:27:02|46817.18
16:27:03|46817.18
16:27:04|46817.42
16:27:05|46822.05
16:27:06|46823.99
16:27:07|46824.98
16:27:07|46826.02
16:27:09|46828.76
16:27:09|46836.16
16:27:11|46840.95
16:27:12|46840.94
16:27:13|46840.95
16:27:13|46840.95
16:27:16|46842.9
16:27:16|46844.84
16:27:17|46864.17
16:27:18|46864.17
16:27:19|46864.18
16:27:22|46879.87
16:27:23|46887.75
16:27:24|46915.37
16:27:25|46915.36
16:27:27|46905.18
16:27:28|46892.07
16:27:29|46887.69
16:27:30|46905.17
16:27:30|46905.53
16:27:32|46887.68
16:27:33|46877.79
16:27:34|46886.09
16:27:35|46885.98
16:27:36|46874.69
16:27:37|46876.54
16:27:38|46859.13
16:27:39|46859.14
16:27:40|46861.02
16:27:41|46880.97
16:27:42|46880.97
16:27:43|46880.98
16:27:44|46880.98
16:27:45|46880.98
16:27:46|46880.94
16:27:47|46873.06
16:27:48|46872.95
16:27:49|46872.95
16:27:49|46870.84
16:27:51|46870.84
16:27:52|46877.85
16:27:53|46877.85
16:27:54|46870.25
16:27:55|46877.66
16:27:56|46868.55
16:27:57|46867.04
16:27:58|46880.96
16:27:59|46871.78
16:28:00|46861.66
16:28:01|46859.14
16:28:02|46859.14
16:28:03|46859.13
16:28:04|46869.38
16:28:05|46872.37
16:28:06|46876.53
16:28:07|46885.59
16:28:08|46887.68
16:28:09|46893.23
16:28:10|46893.22
16:28:11|46878.55
16:28:12|46873.4
16:28:13|46871.47
16:28:14|46863.57
16:28:15|46853.94
16:28:16|46872.99
16:28:17|46876.53
16:28:18|46886.07
16:28:19|46887.68
16:28:20|46887.69
16:28:21|46881.07
16:28:23|46881.06
16:28:24|46888.44
16:28:26|46888.44
16:28:26|46888.79
16:28:28|46897.22
16:28:29|46897.22
16:28:30|46899.66
16:28:32|46900.
16:28:32|46900.
16:28:33|46908.03
16:28:34|46910.
16:28:35|46903.16
16:28:37|46903.26
16:28:37|46903.36
16:28:38|46904.06
16:28:39|46905.14
16:28:40|46895.63
16:28:41|46887.69
16:28:42|46887.68
16:28:43|46887.68
16:28:44|46887.34
16:28:45|46887.35
16:28:46|46891.5
16:28:47|46891.51
16:28:48|46891.51
16:28:49|46891.5
16:28:50|46886.08
16:28:51|46877.84
16:28:52|46877.84
16:28:53|46877.84
16:28:54|46866.26
16:28:55|46859.14
16:28:56|46859.14
16:28:57|46870.2
16:28:58|46873.88
16:28:59|46871.52
16:29:00|46873.81
16:29:01|46884.45
16:29:02|46884.45
16:29:03|46882.95
16:29:04|46882.95
16:29:05|46873.89
16:29:06|46873.88
16:29:07|46873.88
16:29:08|46895.59
16:29:09|46895.62
16:29:10|46901.64
16:29:11|46901.63
16:29:12|46901.58
16:29:13|46901.58
16:29:14|46897.58
16:29:15|46897.58
16:29:16|46898.65
16:29:17|46905.81
16:29:18|46906.16
16:29:19|46906.51
16:29:20|46907.6
16:29:21|46907.6
16:29:22|46907.6
16:29:24|46908.08
16:29:25|46908.09
16:29:26|46908.08
16:29:27|46918.36
16:29:28|46921.59
16:29:29|46924.05
16:29:30|46926.67
16:29:31|46930.69
16:29:33|46933.49
16:29:35|46928.26
16:29:35|46930.85
16:29:37|46933.52
16:29:37|46915.3
16:29:39|46916.23
16:29:39|46913.91
16:29:42|46921.18
16:29:42|46921.18
16:29:43|46926.34
16:29:44|46933.83
16:29:45|46937.52
16:29:46|46939.42
16:29:47|46956.53
16:29:48|46956.53
16:29:49|46956.75
16:29:50|46955.53
16:29:51|46937.17
16:29:52|46929.49
16:29:53|46929.54
16:29:54|46946.16
16:29:55|46940.94
16:29:56|46950.92
16:29:57|46950.92
16:29:58|46950.92
16:29:59|46939.97
16:30:00|46957.75
16:30:01|46967.43
16:30:02|46967.44
16:30:04|46959.97
16:30:04|46967.03
16:30:05|46944.79
16:30:06|46952.94
16:30:07|46939.17
16:30:08|46924.27
16:30:09|46924.32
16:30:10|46930.71
16:30:11|46930.71
16:30:12|46930.57
16:30:13|46916.29
16:30:14|46916.25
16:30:15|46916.23
16:30:16|46916.2
16:30:17|46915.69
16:30:18|46897.47
16:30:19|46897.67
16:30:20|46897.67
16:30:21|46897.59
16:30:22|46906.32
16:30:24|46916.22
16:30:26|46924.28
16:30:26|46923.91
16:30:28|46923.91
16:30:30|46924.28
16:30:32|46911.06
16:30:32|46909.41
16:30:33|46909.41
16:30:34|46909.46
16:30:36|46909.45
16:30:36|46909.45
16:30:37|46909.45
16:30:38|46909.45
16:30:39|46909.42
16:30:40|46909.42
16:30:42|46914.09
16:30:42|46914.08
16:30:44|46914.08
16:30:45|46918.7
16:30:46|46928.27
16:30:48|46928.27
16:30:49|46928.36
16:30:50|46928.36
16:30:51|46928.35
16:30:52|46913.72
16:30:53|46914.18
16:30:54|46914.23
16:30:55|46914.4
16:30:56|46923.69
16:30:56|46923.69
16:30:58|46924.28
16:30:59|46930.51
16:31:00|46930.51
16:31:01|46930.5
16:31:02|46930.5
16:31:02|46930.45
16:31:04|46919.94
16:31:05|46914.73
16:31:06|46909.52
16:31:07|46905.18
16:31:08|46902.83
16:31:08|46900.74
16:31:10|46900.74
16:31:11|46895.64
16:31:11|46895.64
16:31:13|46895.64
16:31:14|46861.98
16:31:15|46845.09
16:31:16|46835.45
16:31:17|46843.65
16:31:18|46862.96
16:31:18|46863.07
16:31:19|46863.76
16:31:21|46869.67
16:31:22|46852.96
16:31:23|46846.22
16:31:24|46845.51
16:31:25|46845.08
16:31:27|46853.19
16:31:27|46873.4
16:31:28|46873.39
16:31:30|46873.75
16:31:31|46873.7
16:31:32|46873.7
16:31:33|46883.29
16:31:34|46884.86
16:31:36|46894.48
16:31:36|46880.41
16:31:38|46885.44
16:31:40|46908.09
16:31:40|46918.35
16:31:41|46911.12
16:31:42|46911.22
16:31:43|46908.09
16:31:45|46905.29
16:31:46|46905.29
16:31:47|46895.64
16:31:48|46888.
16:31:49|46891.3
16:31:50|46905.17
16:31:51|46905.12
16:31:52|46891.3
16:31:53|46890.89
16:31:54|46886.51
16:31:55|46888.42
16:31:56|46888.43
16:31:57|46894.57
16:31:58|46894.57
16:31:59|46894.57
16:32:00|46894.58
16:32:01|46885.36
16:32:02|46894.07
16:32:03|46901.02
16:32:04|46909.81
16:32:05|46909.81
16:32:06|46914.34
16:32:07|46916.23
16:32:08|46922.92
16:32:09|46911.05
16:32:10|46907.01
16:32:11|46905.18
16:32:12|46905.18
16:32:13|46905.18
16:32:14|46905.18
16:32:15|46905.19
16:32:16|46905.29
16:32:17|46905.29
16:32:18|46914.31
16:32:19|46914.31
16:32:20|46905.98
16:32:21|46906.18
16:32:22|46914.73
16:32:23|46938.38
16:32:24|46947.56
16:32:25|46937.09
16:32:27|46962.48
16:32:29|46957.73
16:32:31|46953.87
16:32:31|46964.1
16:32:33|46961.19
16:32:34|46960.83
16:32:35|46945.23
16:32:36|46961.99
16:32:37|46961.99
16:32:39|46965.22
16:32:40|46953.92
16:32:41|46954.27
16:32:43|46957.42
16:32:44|46949.96
16:32:45|46944.79
16:32:46|46954.07
16:32:47|46957.65
16:32:48|46957.65
16:32:48|46962.48
16:32:49|46962.48
16:32:50|46962.48
16:32:51|46962.48
16:32:52|46965.58
16:32:53|46965.58
16:32:54|46949.97
16:32:55|46955.73
16:32:56|46965.08
16:32:57|46967.7
16:32:58|46967.7
16:32:59|46968.4
16:33:00|46978.56
16:33:03|46991.02
16:33:03|46984.06
16:33:04|46997.19
16:33:05|46996.48
16:33:06|46977.73
16:33:07|46976.22
16:33:08|46975.63
16:33:09|46979.8
16:33:10|46973.34
16:33:11|46973.34
16:33:12|46994.96
16:33:13|46994.91
16:33:14|46991.07
16:33:15|46991.07
16:33:16|46990.98
16:33:17|46990.97
16:33:18|46990.97
16:33:19|46997.2
16:33:20|46997.19
16:33:21|46981.6
16:33:22|46981.64
16:33:23|46981.64
16:33:24|46981.7
16:33:25|46985.17
16:33:27|46972.99
16:33:29|46972.14
16:33:31|46962.48
16:33:32|46959.08
16:33:34|46959.08
16:33:35|46961.49
16:33:36|46961.49
16:33:37|46962.47
16:33:38|46962.47
16:33:39|46962.47
16:33:40|46948.19
16:33:41|46948.24
16:33:42|46956.53
16:33:43|46962.48
16:33:44|46968.2
16:33:45|46973.33
16:33:45|46973.27
16:33:47|46966.02
16:33:48|46966.01
16:33:50|46966.01
16:33:50|46965.98
16:33:52|46965.98
16:33:52|46965.98
16:33:53|46965.93
16:33:55|46965.94
16:33:55|46965.94
16:33:56|46955.32
16:33:58|46973.33
16:33:58|46981.59
16:34:00|46975.52
16:34:01|46959.07
16:34:01|46959.07
16:34:02|46971.13
16:34:03|46971.13
16:34:04|46971.13
16:34:05|46970.99
16:34:06|46959.3
16:34:07|46959.3
16:34:08|46960.63
16:34:09|46960.63
16:34:10|46952.94
16:34:11|46952.99
16:34:12|46958.17
16:34:13|46958.17
16:34:14|46943.63
16:34:15|46943.38
16:34:16|46941.33
16:34:18|46941.33
16:34:18|46934.79
16:34:19|46934.8
16:34:20|46934.8
16:34:21|46934.85
16:34:23|46930.83
16:34:24|46930.83
16:34:25|46930.52
16:34:26|46929.41
16:34:27|46924.3
16:34:29|46924.29
16:34:31|46923.79
16:34:32|46921.45
16:34:32|46916.24
16:34:34|46921.42
16:34:34|46921.43
16:34:36|46921.43
16:34:37|46921.39
16:34:38|46921.39
16:34:39|46921.39
16:34:40|46929.58
16:34:41|46931.97
16:34:42|46934.18
16:34:44|46950.
16:34:45|46947.17
16:34:46|46937.82
16:34:47|46930.51
16:34:48|46930.52
16:34:49|46930.52
16:34:50|46930.52
16:34:51|46923.8
16:34:52|46916.24
16:34:53|46933.48
16:34:54|46935.73
16:34:55|46950.
16:34:56|46950.
16:34:57|46949.3
16:34:58|46933.84
16:34:59|46941.93
16:35:00|46944.32
16:35:01|46945.03
16:35:02|47030.95
16:35:03|47038.55
16:35:05|47038.6
16:35:06|47041.5
16:35:07|47056.32
16:35:08|47087.22
16:35:08|47085.54
16:35:11|47094.16
16:35:11|47100.74
16:35:13|47100.75
16:35:13|47075.42
16:35:14|47075.52
16:35:15|47073.32
16:35:16|47094.05
16:35:18|47077.16
16:35:19|47102.04
16:35:19|47086.3
16:35:20|47074.12
16:35:22|47063.59
16:35:22|47061.87
16:35:23|47059.52
16:35:24|47050.
16:35:25|47049.09
16:35:27|47049.09
16:35:28|47055.26
16:35:30|47052.26
16:35:31|47046.42
16:35:32|47056.34
16:35:33|47037.76
16:35:34|47032.51
16:35:35|47036.01
16:35:37|47035.33
16:35:38|47035.33
16:35:39|47045.37
16:35:40|47045.37
16:35:41|47045.41
16:35:42|47045.42
16:35:43|47038.39
16:35:44|47045.37
16:35:45|47048.42
16:35:45|47038.4
16:35:46|47038.31
16:35:48|47038.31
16:35:49|47048.43
16:35:49|47039.85
16:35:51|47039.85
16:35:53|47041.56
16:35:54|47041.61
16:35:55|47048.43
16:35:56|47048.44
16:35:56|47053.22
16:35:57|47051.
16:35:59|47051.
16:35:59|47057.99
16:36:00|47058.98
16:36:02|47054.62
16:36:02|47049.39
16:36:03|47053.1
16:36:04|47039.1
16:36:06|47039.11
16:36:06|47039.16
16:36:07|47045.99
16:36:08|47040.61
16:36:09|47040.61
16:36:10|47040.61
16:36:12|47040.61
16:36:13|47040.61
16:36:13|47040.61
16:36:14|47040.61
16:36:16|47040.67
16:36:17|47051.12
16:36:18|47051.46
16:36:18|47058.
16:36:20|47058.
16:36:20|47058.
16:36:22|47058.
16:36:22|47058.
16:36:23|47058.
16:36:24|47058.
16:36:25|47057.99
16:36:26|47058.
16:36:27|47054.62
16:36:28|47031.64
16:36:29|47040.44
16:36:32|47040.25
16:36:33|47040.25
16:36:34|47033.51
16:36:35|47033.51
16:36:37|47033.51
16:36:37|47030.43
16:36:39|47029.35
16:36:40|47029.35
16:36:40|47029.35
16:36:42|47029.35
16:36:42|47021.74
16:36:44|47021.73
16:36:44|47021.73
16:36:46|47021.73
16:36:47|47037.41
16:36:48|47037.42
16:36:49|47035.01
16:36:50|47029.73
16:36:52|47021.76
16:36:54|47020.64
16:36:54|47020.6
16:36:55|47020.6
16:36:56|47019.49
16:36:57|47019.49
16:36:58|47019.49
16:36:59|47019.49
16:37:00|47019.49
16:37:01|47004.54
16:37:02|47003.44
16:37:03|47003.44
16:37:04|47005.14
16:37:05|47007.54
16:37:06|47019.52
16:37:07|47019.52
16:37:08|47019.52
16:37:09|47030.43
16:37:10|47030.44
16:37:11|47030.46
16:37:12|47035.05
16:37:13|47035.05
16:37:14|47034.99
16:37:15|47030.27
16:37:16|47016.72
16:37:17|47008.25
16:37:18|47004.89
16:37:19|47007.13
16:37:20|47014.94
16:37:21|47014.94
16:37:22|47014.94
16:37:23|47014.94
16:37:24|47014.94
16:37:25|47014.94
16:37:26|47019.79
16:37:27|47020.
16:37:28|47020.
16:37:29|47020.64
16:37:31|47017.93
16:37:33|47010.25
16:37:34|47010.24
16:37:35|47010.24
16:37:36|47010.24
16:37:36|47008.85
16:37:38|47008.9
16:37:39|47019.75
16:37:40|47019.7
16:37:40|47014.94
16:37:42|47014.94
16:37:43|47014.94
16:37:43|47014.35
16:37:45|47007.49
16:37:47|47007.5
16:37:47|47009.94
16:37:50|47019.78
16:37:50|47019.79
16:37:51|47019.79
16:37:52|47019.69
16:37:53|47019.69
16:37:55|47019.59
16:37:55|47019.59
16:37:56|47019.59
16:37:57|47009.45
16:37:58|47009.44
16:37:59|47009.44
16:38:00|47009.44
16:38:01|47009.45
16:38:02|47009.45
16:38:03|47009.5
16:38:04|47014.19
16:38:05|47014.19
16:38:06|47026.99
16:38:07|47030.76
16:38:08|47035.2
16:38:09|47035.19
16:38:11|47035.19
16:38:11|47035.19
16:38:12|47035.19
16:38:13|47035.2
16:38:14|47037.42
16:38:15|47037.42
16:38:16|47037.44
16:38:17|47037.44
16:38:18|47037.44
16:38:19|47037.44
16:38:20|47037.44
16:38:21|47029.34
16:38:22|47029.34
16:38:23|47029.34
16:38:24|47010.11
16:38:25|47011.47
16:38:26|47015.84
16:38:27|47015.64
16:38:28|47019.79
16:38:29|47020.49
16:38:30|47021.58
16:38:32|47031.53
16:38:34|47037.4
16:38:34|47044.71
16:38:35|47050.71
16:38:37|47048.42
16:38:37|47048.42
16:38:39|47048.43
16:38:41|47048.43
16:38:42|47048.43
16:38:42|47048.32
16:38:44|47039.57
16:38:44|47038.89
16:38:45|47038.89
16:38:46|47038.89
16:38:48|47038.9
16:38:48|47036.7
16:38:49|47036.77
16:38:50|47036.77
16:38:52|47036.77
16:38:52|47036.77
16:38:53|47036.69
16:38:55|47034.56
16:38:55|47048.43
16:38:57|47057.35
16:38:57|47050.8
16:38:59|47055.63
16:38:59|47055.64
16:39:00|47053.76
16:39:01|47038.91
16:39:03|47038.92
16:39:04|47039.02
16:39:04|47022.49
16:39:05|47022.13
16:39:07|47022.13
16:39:07|47021.79
16:39:08|47021.74
16:39:10|47018.32
16:39:11|47018.32
16:39:12|47021.28
16:39:13|47021.28
16:39:13|47029.28
16:39:15|47020.74
16:39:15|47020.74
16:39:17|47019.06
16:39:18|47019.26
16:39:19|47019.26
16:39:20|47019.26
16:39:21|47019.26
16:39:21|47024.78
16:39:23|47029.23
16:39:23|47029.18
16:39:24|47027.7
16:39:26|47029.33
16:39:27|47028.26
16:39:28|47020.02
16:39:29|47020.02
16:39:30|47028.26
16:39:31|47025.94
16:39:31|47025.93
16:39:33|47025.94
16:39:34|47025.94
16:39:35|47026.03
16:39:36|47026.19
16:39:38|47057.98
16:39:39|47050.5
16:39:40|47041.11
16:39:41|47041.11
16:39:42|47057.06
16:39:43|47057.06
16:39:44|47045.99
16:39:45|47045.99
16:39:46|47045.98
16:39:47|47045.98
16:39:48|47029.34
16:39:49|47027.36
16:39:50|47034.47
16:39:51|47040.5
16:39:52|47040.5
16:39:53|47040.5
16:39:53|47040.5
16:39:55|47044.59
16:39:57|47044.59
16:39:57|47044.59
16:39:59|47044.6
16:40:00|47044.6
16:40:00|47044.49
16:40:02|47044.5
16:40:02|47051.08
16:40:03|47051.08
16:40:06|47051.08
16:40:06|47051.09
16:40:07|47051.09
16:40:08|47050.78
16:40:09|47050.78
16:40:10|47044.25
16:40:12|47047.97
16:40:12|47051.14
16:40:13|47055.4
16:40:14|47064.07
16:40:15|47078.15
16:40:16|47078.15
16:40:17|47078.13
16:40:18|47078.5
16:40:19|47078.5
16:40:20|47073.26
16:40:21|47067.56
16:40:22|47067.56
16:40:23|47080.56
16:40:24|47080.42
16:40:25|47080.42
16:40:26|47075.45
16:40:27|47075.45
16:40:28|47075.55
16:40:29|47075.55
16:40:30|47075.55
16:40:31|47075.55
16:40:32|47075.55
16:40:34|47075.74
16:40:36|47076.05
16:40:38|47075.45
16:40:39|47075.45
16:40:40|47075.45
16:40:40|47071.77
16:40:42|47071.77
16:40:44|47061.51
16:40:44|47061.51
16:40:45|47061.51
16:40:46|47061.51
16:40:48|47061.52
16:40:50|47061.57
16:40:50|47061.68
16:40:51|47061.68
16:40:53|47061.46
16:40:53|47058.
16:40:55|47048.45
16:40:56|47048.45
16:40:56|47048.45
16:40:58|47048.44
16:40:59|47048.44
16:41:00|47048.44
16:41:01|47055.68
16:41:02|47055.68
16:41:02|47051.
16:41:04|47051.
16:41:05|47051.
16:41:06|47057.99
16:41:06|47057.99
16:41:08|47057.9
16:41:09|47067.55
16:41:09|47069.89
16:41:11|47069.89
16:41:12|47063.94
16:41:13|47063.94
16:41:14|47063.94
16:41:16|47070.79
16:41:16|47070.79
16:41:18|47071.13
16:41:18|47071.13
16:41:19|47071.13
16:41:20|47071.13
16:41:22|47071.13
16:41:22|47071.13
16:41:24|47071.13
16:41:24|47071.13
16:41:25|47071.13
16:41:26|47071.13
16:41:27|47071.13
16:41:28|47088.94
16:41:29|47089.6
16:41:30|47089.6
16:41:31|47077.11
16:41:32|47089.97
16:41:34|47080.43
16:41:36|47085.26
16:41:37|47098.95
16:41:38|47097.28
16:41:40|47097.28
16:41:41|47097.18
16:41:43|47097.18
16:41:44|47097.53
16:41:44|47106.38
16:41:46|47110.39
16:41:47|47114.49
16:41:47|47144.31
16:41:49|47157.34
16:41:50|47142.76
16:41:51|47146.78
16:41:52|47135.16
16:41:52|47137.89
16:41:54|47122.74
16:41:54|47107.27
16:41:57|47105.4
16:41:58|47097.67
16:41:59|47097.66
16:42:00|47105.28
16:42:01|47105.41
16:42:02|47118.19
16:42:04|47118.18
16:42:04|47129.67
16:42:05|47129.63
16:42:07|47115.31
16:42:08|47117.4
16:42:08|47117.4
16:42:10|47105.6
16:42:11|47107.97
16:42:12|47113.41
16:42:12|47127.73
16:42:14|47127.63
16:42:15|47127.63
16:42:16|47127.63
16:42:16|47127.63
16:42:18|47121.07
16:42:19|47121.07
16:42:20|47117.4
16:42:21|47117.4
16:42:22|47120.61
16:42:23|47126.01
16:42:24|47122.95
16:42:24|47114.29
16:42:26|47106.12
16:42:27|47096.39
16:42:28|47096.39
16:42:29|47096.39
16:42:30|47098.37
16:42:31|47098.37
16:42:32|47098.37
16:42:32|47098.26
16:42:34|47096.5
16:42:34|47096.55
16:42:37|47096.55
16:42:39|47097.25
16:42:40|47089.9
16:42:41|47093.73
16:42:42|47093.73
16:42:43|47089.91
16:42:44|47089.91
16:42:45|47097.25
16:42:46|47097.26
16:42:47|47097.25
16:42:48|47086.66
16:42:49|47086.66
16:42:50|47086.66
16:42:51|47086.66
16:42:52|47086.55
16:42:53|47079.69
16:42:54|47076.
16:42:55|47076.
16:42:56|47068.35
16:42:57|47059.66
16:42:58|47062.71
16:42:59|47063.06
16:43:00|47063.41
16:43:01|47063.72
16:43:02|47066.87
16:43:03|47054.5
16:43:04|47050.
16:43:05|47050.01
16:43:06|47050.01
16:43:07|47050.01
16:43:08|47051.05
16:43:09|47051.86
16:43:10|47049.29
16:43:11|47040.81
16:43:12|47039.48
16:43:13|47039.48
16:43:14|47022.94
16:43:15|47029.7
16:43:16|47024.05
16:43:17|47024.2
16:43:18|47024.2
16:43:19|47027.09
16:43:20|47027.08
16:43:21|47019.84
16:43:22|47020.08
16:43:23|47020.08
16:43:24|47010.96
16:43:25|47010.25
16:43:26|47010.25
16:43:27|47001.93
16:43:28|47001.88
16:43:29|47001.89
16:43:30|47004.29
16:43:31|47004.29
16:43:32|47004.29
16:43:33|46981.6
16:43:34|46981.6
16:43:35|46973.33
16:43:36|46981.33
16:43:38|46990.58
16:43:40|46990.49
16:43:41|46981.61
16:43:42|46999.99
16:43:43|47020.75
16:43:44|47014.93
16:43:45|47006.61
16:43:46|47004.63
16:43:47|46999.2
16:43:48|47004.63
16:43:49|47004.62
16:43:49|46994.27
16:43:51|47003.02
16:43:52|47003.02
16:43:53|47002.92
16:43:54|47002.92
16:43:55|47002.92
16:43:56|46987.58
16:43:57|46984.1
16:43:58|46990.9
16:43:59|46990.7
16:44:00|46990.7
16:44:01|46991.8
16:44:02|46994.91
16:44:03|46996.53
16:44:04|46989.2
16:44:05|46994.76
16:44:06|46990.85
16:44:07|46984.05
16:44:08|46984.05
16:44:09|46984.04
16:44:10|46989.93
16:44:11|46989.93
16:44:12|46992.84
16:44:13|46992.83
16:44:14|46981.61
16:44:15|46981.61
16:44:16|46981.71
16:44:17|46981.71
16:44:18|46994.76
16:44:19|46994.77
16:44:20|46994.77
16:44:21|46994.77
16:44:22|46985.07
16:44:23|46985.07
16:44:24|46990.79
16:44:25|46990.79
16:44:27|46990.8
16:44:28|46990.74
16:44:29|46984.92
16:44:30|46990.39
16:44:31|46990.39
16:44:32|46990.39
16:44:33|46990.39
16:44:34|46990.3
16:44:35|46990.29
16:44:36|46990.29
16:44:37|46990.29
16:44:39|46990.2
16:44:41|46980.
16:44:42|46970.68
16:44:44|46970.73
16:44:45|46964.48
16:44:45|46964.47
16:44:46|46964.49
16:44:47|46964.48
16:44:49|46964.55
16:44:49|46964.65
16:44:51|46970.91
16:44:52|46972.95
16:44:53|46972.95
16:44:54|46969.45
16:44:55|46969.45
16:44:56|46963.78
16:44:57|46963.77
16:44:58|46962.19
16:44:59|46951.02
16:45:00|46951.03
16:45:01|46951.02
16:45:02|46942.13
16:45:03|46942.18
16:45:04|46942.18
16:45:05|46942.18
16:45:06|46958.64
16:45:07|46962.48
16:45:08|46971.99
16:45:09|46971.99
16:45:10|46971.99
16:45:11|46972.04
16:45:12|46954.4
16:45:13|46952.94
16:45:14|46962.39
16:45:15|46967.49
16:45:16|46972.68
16:45:17|46987.36
16:45:18|46992.75
16:45:19|46992.42
16:45:20|46992.42
16:45:21|46983.8
16:45:22|46992.75
16:45:23|46992.75
16:45:24|46992.75
16:45:25|46996.56
16:45:26|47005.84
16:45:27|47005.73
16:45:28|46998.65
16:45:29|47001.59
16:45:30|47008.88
16:45:31|47012.46
16:45:32|47028.29
16:45:33|47026.4
16:45:34|47028.53
16:45:35|47019.2
16:45:36|47027.95
16:45:37|47026.38
16:45:38|47026.38
16:45:40|47026.38
16:45:41|47042.62
16:45:42|47042.62
16:45:42|47042.71
16:45:44|47042.71
16:45:45|47042.7
16:45:46|47058.94
16:45:46|47058.94
16:45:48|47069.9
16:45:49|47077.09
16:45:51|47061.48
16:45:51|47079.68
16:45:53|47079.68
16:45:53|47079.58
16:45:54|47079.58
16:45:56|47073.65
16:45:57|47058.99
16:45:58|47050.59
16:45:58|47046.38
16:46:00|47043.29
16:46:01|47043.29
16:46:01|47049.58
16:46:02|47055.76
16:46:03|47055.76
16:46:04|47055.76
16:46:05|47067.54
16:46:06|47067.55
16:46:07|47067.54
16:46:08|47067.55
16:46:09|47067.54
16:46:10|47067.5
16:46:11|47057.92
16:46:13|47057.92
16:46:13|47067.54
16:46:15|47054.2
16:46:16|47061.29
16:46:17|47061.29
16:46:17|47061.29
16:46:19|47061.25
16:46:20|47061.59
16:46:21|47061.94
16:46:22|47075.34
16:46:23|47069.69
16:46:24|47069.48
16:46:24|47061.25
16:46:26|47066.34
16:46:26|47066.34
16:46:27|47066.33
16:46:29|47058.99
16:46:29|47058.99
16:46:31|47058.99
16:46:31|47058.99
16:46:32|47069.85
16:46:33|47069.85
16:46:34|47069.85
16:46:35|47069.85
16:46:37|47069.85
16:46:38|47074.72
16:46:39|47075.82
16:46:41|47075.76
16:46:42|47077.12
16:46:44|47077.12
16:46:44|47073.98
16:46:45|47073.89
16:46:47|47081.84
16:46:47|47087.53
16:46:48|47087.53
16:46:49|47088.94
16:46:50|47088.94
16:46:52|47089.27
16:46:52|47099.99
16:46:54|47099.99
16:46:54|47099.99
16:46:56|47100.
16:46:57|47100.
16:46:58|47095.93
16:46:58|47095.93
16:47:00|47095.93
16:47:01|47095.93
16:47:01|47095.93
16:47:02|47092.43
16:47:03|47092.43
16:47:05|47092.49
16:47:06|47087.56
16:47:06|47091.67
16:47:07|47091.67
16:47:09|47091.67
16:47:09|47083.53
16:47:10|47081.16
16:47:11|47073.26
16:47:12|47073.27
16:47:14|47073.26
16:47:14|47073.27
16:47:15|47069.85
16:47:17|47069.85
16:47:17|47069.91
16:47:19|47069.91
16:47:19|47069.86
16:47:21|47069.86
16:47:21|47059.61
16:47:22|47059.03
16:47:24|47058.01
16:47:24|47058.01
16:47:25|47058.
16:47:26|47058.
16:47:27|47058.01
16:47:28|47058.
16:47:29|47058.
16:47:31|47058.02
16:47:32|47060.8
16:47:33|47060.8
16:47:33|47060.9
16:47:34|47083.74
16:47:35|47082.59
16:47:36|47086.64
16:47:37|47086.6
16:47:38|47088.95
16:47:39|47089.9
16:47:42|47089.89
16:47:43|47075.17
16:47:44|47081.77
16:47:46|47078.24
16:47:47|47078.23
16:47:48|47078.29
16:47:49|47080.51
16:47:51|47087.64
16:47:52|47087.64
16:47:53|47078.32
16:47:53|47078.32
16:47:55|47078.41
16:47:56|47078.42
16:47:57|47078.52
16:47:59|47078.52
16:47:59|47078.52
16:48:00|47078.51
16:48:01|47078.51
16:48:02|47089.32
16:48:03|47082.8
16:48:04|47078.32
16:48:05|47078.32
16:48:06|47078.33
16:48:07|47078.33
16:48:08|47089.33
16:48:09|47089.33
16:48:10|47089.33
16:48:12|47089.33
16:48:12|47099.08
16:48:14|47099.08
16:48:14|47099.08
16:48:15|47078.52
16:48:16|47080.1
16:48:17|47080.1
16:48:19|47096.83
16:48:19|47096.83
16:48:20|47098.29
16:48:21|47099.79
16:48:22|47109.89
16:48:23|47101.73
16:48:24|47101.73
16:48:25|47101.73
16:48:26|47101.73
16:48:27|47102.73
16:48:28|47102.73
16:48:29|47102.72
16:48:30|47102.75
16:48:31|47102.75
16:48:32|47102.79
16:48:33|47106.99
16:48:34|47112.19
16:48:35|47112.19
16:48:36|47112.2
16:48:37|47112.2
16:48:38|47112.2
16:48:39|47112.2
16:48:40|47102.14
16:48:42|47100.64
16:48:44|47106.3
16:48:46|47106.25
16:48:47|47102.97
16:48:49|47089.32
16:48:50|47079.69
16:48:50|47079.69
16:48:52|47078.32
16:48:53|47078.33
16:48:54|47078.32
16:48:55|47061.94
16:48:57|47065.52
16:48:59|47083.78
16:48:59|47083.78
16:49:00|47083.77
16:49:02|47083.77
16:49:03|47083.77
16:49:04|47083.77
16:49:05|47087.54
16:49:05|47089.9
16:49:07|47095.21
16:49:07|47095.21
16:49:09|47095.21
16:49:10|47085.12
16:49:11|47085.02
16:49:12|47073.27
16:49:13|47073.27
16:49:13|47073.27
16:49:15|47075.81
16:49:15|47081.97
16:49:16|47083.46
16:49:18|47081.09
16:49:19|47083.5
16:49:20|47083.5
16:49:21|47083.51
16:49:21|47084.95
16:49:23|47090.1
16:49:23|47083.46
16:49:25|47083.46
16:49:25|47073.26
16:49:26|47073.26
16:49:28|47073.26
16:49:29|47073.26
16:49:30|47073.26
16:49:31|47073.26
16:49:32|47067.55
16:49:32|47050.72
16:49:34|47050.72
16:49:35|47050.77
16:49:35|47045.48
16:49:37|47044.72
16:49:37|47042.
16:49:39|47042.
16:49:40|47033.57
16:49:41|47030.43
16:49:42|47030.43
16:49:44|47030.43
16:49:46|47030.44
16:49:46|47029.34
16:49:47|47029.34
16:49:48|47029.34
16:49:50|47016.17
16:49:51|47001.55
16:49:52|46992.75
16:49:53|46991.14
16:49:54|46989.17
16:49:55|46997.18
16:49:56|46992.86
16:49:57|47003.41
16:49:58|47006.9
16:49:59|47006.9
16:50:00|47006.9
16:50:01|47010.34
16:50:02|47016.05
16:50:03|47012.31
16:50:04|47012.32
16:50:05|47017.49
16:50:06|47017.49
16:50:07|47019.79
16:50:08|47019.89
16:50:09|47019.99
16:50:10|47020.34
16:50:11|47012.7
16:50:12|47010.24
16:50:13|47003.2
16:50:14|47003.3
16:50:15|47003.3
16:50:16|47003.3
16:50:17|46992.6
16:50:18|46988.79
16:50:19|46988.79
16:50:20|46987.62
16:50:21|46987.62
16:50:22|46994.12
16:50:24|46994.12
16:50:25|46995.63
16:50:25|46995.63
16:50:27|46996.82
16:50:28|46996.83
16:50:29|47000.67
16:50:30|47000.67
16:50:31|47000.68
16:50:32|46996.96
16:50:32|46996.96
16:50:34|46996.83
16:50:35|46996.83
16:50:36|46996.83
16:50:37|46996.83
16:50:37|46991.78
16:50:39|46991.78
16:50:39|46991.74
16:50:40|46989.18
16:50:42|46990.59
16:50:42|46990.59
16:50:45|46999.99
16:50:45|46999.99
16:50:48|47006.38
16:50:48|47007.16
16:50:50|47007.14
16:50:51|47007.14
16:50:52|47007.14
16:50:53|47012.7
16:50:55|47012.7
16:50:55|47013.79
16:50:57|47019.78
16:50:58|47019.78
16:50:59|47019.78
16:51:00|47019.78
16:51:02|47019.79
16:51:03|47019.79
16:51:04|47025.57
16:51:05|47036.86
16:51:06|47025.46
16:51:07|47019.8
16:51:08|47006.5
16:51:09|47003.14
16:51:10|47000.69
16:51:11|46998.99
16:51:12|46996.65
16:51:13|46995.15
16:51:14|46995.11
16:51:15|46992.75
16:51:16|46992.75
16:51:17|46992.76
16:51:18|46992.8
16:51:19|46998.45
16:51:20|46998.46
16:51:21|47014.32
16:51:22|47002.65
16:51:23|46992.65
16:51:24|46992.66
16:51:25|46988.18
16:51:26|46984.34
16:51:27|46984.34
16:51:28|46983.94
16:51:29|46983.94
16:51:30|46983.94
16:51:31|46984.09
16:51:32|46984.09
16:51:33|46984.18
16:51:34|46984.18
16:51:35|46984.34
16:51:36|46984.34
16:51:37|46984.54
16:51:38|46984.54
16:51:39|46984.54
16:51:40|46979.16
16:51:41|46973.39
16:51:42|46973.39
16:51:44|46970.45
16:51:46|46970.45
16:51:46|46981.59
16:51:49|46986.36
16:51:50|46981.49
16:51:51|46973.49
16:51:53|46965.72
16:51:54|46965.72
16:51:54|46965.71
16:51:56|46965.71
16:51:57|46965.71
16:51:58|46965.71
16:51:58|46959.07
16:52:00|46959.07
16:52:01|46959.07
16:52:02|46959.05
16:52:03|46959.06
16:52:04|46959.07
16:52:05|46959.07
16:52:06|46959.07
16:52:08|46959.07
16:52:09|46943.54
16:52:10|46943.53
16:52:10|46943.53
16:52:12|46943.53
16:52:13|46942.13
16:52:13|46935.23
16:52:14|46921.07
16:52:15|46933.57
16:52:16|46943.18
16:52:17|46926.67
16:52:18|46926.11
16:52:19|46926.1
16:52:20|46926.1
16:52:22|46926.1
16:52:22|46926.1
16:52:24|46924.99
16:52:24|46924.28
16:52:25|46931.68
16:52:26|46941.14
16:52:28|46942.69
16:52:30|46942.69
16:52:30|46932.75
16:52:31|46926.67
16:52:32|46926.67
16:52:33|46924.29
16:52:34|46934.64
16:52:35|46934.64
16:52:37|46920.
16:52:38|46918.67
16:52:39|46918.68
16:52:40|46918.67
16:52:41|46915.58
16:52:42|46915.59
16:52:43|46915.59
16:52:44|46913.73
16:52:46|46909.6
16:52:48|46903.51
16:52:50|46903.51
16:52:51|46909.78
16:52:52|46903.96
16:52:53|46903.96
16:52:55|46905.01
16:52:56|46905.34
16:52:57|46903.96
16:52:58|46900.41
16:52:59|46900.
16:53:00|46900.
16:53:01|46900.
16:53:03|46897.96
16:53:03|46897.95
16:53:04|46893.79
16:53:06|46889.9
16:53:06|46893.06
16:53:07|46891.27
16:53:08|46906.43
16:53:09|46897.87
16:53:10|46896.56
16:53:11|46896.57
16:53:12|46896.57
16:53:13|46896.57
16:53:14|46896.56
16:53:15|46896.57
16:53:16|46896.57
16:53:18|46889.89
16:53:18|46889.12
16:53:20|46889.13
16:53:21|46895.59
16:53:22|46895.6
16:53:24|46895.59
16:53:24|46895.39
16:53:26|46889.08
16:53:26|46888.
16:53:27|46888.
16:53:29|46888.
16:53:29|46888.
16:53:30|46888.
16:53:32|46873.57
16:53:33|46860.22
16:53:35|46860.22
16:53:35|46860.27
16:53:36|46851.48
16:53:37|46851.48
16:53:38|46848.21
16:53:39|46856.71
16:53:40|46849.36
16:53:41|46849.01
16:53:42|46848.66
16:53:43|46848.06
16:53:44|46847.87
16:53:45|46835.87
16:53:47|46846.45
16:53:49|46857.36
16:53:50|46866.95
16:53:51|46866.91
16:53:52|46866.91
16:53:53|46866.91
16:53:54|46866.91
16:53:56|46857.36
16:53:57|46854.88
16:53:59|46844.85
16:53:59|46844.93
16:54:00|46844.93
16:54:02|46844.93
16:54:02|46865.54
16:54:03|46865.55
16:54:04|46859.95
16:54:05|46859.95
16:54:06|46859.95
16:54:08|46850.01
16:54:08|46850.01
16:54:09|46850.01
16:54:10|46850.
16:54:11|46850.
16:54:12|46850.01
16:54:13|46850.1
16:54:14|46838.32
16:54:15|46838.32
16:54:16|46837.22
16:54:17|46837.22
16:54:18|46829.46
16:54:19|46829.46
16:54:20|46820.93
16:54:21|46810.49
16:54:22|46812.45
16:54:23|46813.52
16:54:24|46813.52
16:54:26|46809.07
16:54:26|46818.38
16:54:27|46826.3
16:54:28|46826.3
16:54:30|46826.3
16:54:31|46826.2
16:54:32|46837.32
16:54:33|46838.26
16:54:34|46835.26
16:54:35|46835.26
16:54:36|46835.26
16:54:37|46835.16
16:54:38|46835.16
16:54:39|46835.16
16:54:40|46832.61
16:54:41|46832.61
16:54:42|46832.61
16:54:43|46832.64
16:54:44|46832.64
16:54:45|46832.61
16:54:46|46819.22
16:54:47|46816.39
16:54:49|46816.39
16:54:51|46837.5
16:54:52|46837.45
16:54:53|46837.25
16:54:54|46838.31
16:54:55|46834.2
16:54:56|46834.2
16:54:57|46834.2
16:54:58|46834.19
16:54:59|46834.19
16:55:00|46834.19
16:55:01|46834.19
16:55:02|46838.83
16:55:04|46840.31
16:55:05|46840.31
16:55:06|46840.31
16:55:07|46840.31
16:55:08|46835.59
16:55:09|46835.6
16:55:10|46835.9
16:55:11|46840.89
16:55:12|46843.19
16:55:13|46843.19
16:55:14|46843.09
16:55:14|46843.09
16:55:16|46854.51
16:55:17|46859.13
16:55:18|46859.36
16:55:19|46859.31
16:55:19|46861.17
16:55:21|46865.72
16:55:22|46865.72
16:55:22|46868.23
16:55:24|46877.78
16:55:25|46890.48
16:55:26|46890.48
16:55:27|46890.43
16:55:28|46887.3
16:55:29|46873.94
16:55:29|46859.14
16:55:31|46865.72
16:55:32|46865.72
16:55:33|46865.72
16:55:34|46865.72
16:55:34|46865.72
16:55:36|46851.85
16:55:36|46853.07
16:55:38|46853.07
16:55:39|46855.76
16:55:40|46855.76
16:55:41|46855.06
16:55:42|46850.06
16:55:42|46862.6
16:55:44|46862.6
16:55:44|46866.97
16:55:45|46866.96
16:55:47|46866.96
16:55:48|46867.67
16:55:50|46867.66
16:55:52|46867.62
16:55:52|46875.54
16:55:54|46884.83
16:55:55|46881.38
16:55:56|46877.93
16:55:57|46877.93
16:55:58|46877.93
16:56:00|46884.84
16:56:01|46884.84
16:56:02|46874.94
16:56:03|46881.38
16:56:04|46881.33
16:56:05|46874.91
16:56:06|46874.79
16:56:07|46869.53
16:56:08|46869.53
16:56:09|46869.54
16:56:10|46866.97
16:56:11|46857.43
16:56:12|46857.42
16:56:13|46857.42
16:56:14|46857.42
16:56:15|46851.76
16:56:16|46851.76
16:56:17|46851.76
16:56:18|46851.82
16:56:19|46851.82
16:56:20|46851.82
16:56:21|46851.87
16:56:22|46862.53
16:56:23|46862.53
16:56:25|46862.53
16:56:25|46864.83
16:56:27|46864.83
16:56:28|46864.82
16:56:29|46859.66
16:56:30|46861.05
16:56:31|46861.15
16:56:32|46861.15
16:56:33|46861.15
16:56:34|46864.98
16:56:35|46864.98
16:56:36|46864.98
16:56:37|46870.09
16:56:38|46870.08
16:56:39|46870.08
16:56:40|46870.09
16:56:41|46870.09
16:56:42|46870.09
16:56:43|46870.09
16:56:44|46870.13
16:56:45|46873.4
16:56:46|46879.48
16:56:47|46879.48
16:56:48|46879.48
16:56:49|46879.48
16:56:51|46881.53
16:56:53|46872.79
16:56:54|46872.79
16:56:54|46871.18
16:56:57|46859.14
16:56:57|46859.14
16:56:59|46859.14
16:56:59|46859.13
16:57:01|46859.13
16:57:02|46859.13
16:57:03|46857.42
16:57:04|46857.42
16:57:05|46857.42
16:57:06|46857.42
16:57:07|46857.42
16:57:08|46857.43
16:57:09|46857.43
16:57:10|46857.42
16:57:11|46851.97
16:57:12|46851.76
16:57:13|46851.75
16:57:14|46844.86
16:57:15|46828.77
16:57:16|46823.66
16:57:17|46823.66
16:57:18|46824.88
16:57:19|46819.47
16:57:20|46809.67
16:57:21|46808.23
16:57:22|46806.04
16:57:23|46803.11
16:57:24|46800.03
16:57:25|46791.83
16:57:26|46790.48
16:57:27|46781.9
16:57:28|46777.72
16:57:29|46777.72
16:57:30|46777.67
16:57:31|46782.17
16:57:32|46783.5
16:57:33|46786.94
16:57:34|46764.96
16:57:35|46757.87
16:57:36|46757.87
16:57:37|46760.44
16:57:38|46760.39
16:57:39|46766.24
16:57:40|46761.78
16:57:41|46761.78
16:57:42|46761.78
16:57:43|46777.49
16:57:44|46780.16
16:57:45|46787.75
16:57:46|46761.92
16:57:47|46766.2
16:57:48|46766.9
16:57:49|46772.4
16:57:50|46783.8
16:57:51|46783.5
16:57:53|46767.25
16:57:54|46767.25
16:57:55|46776.51
16:57:56|46776.41
16:57:57|46774.41
16:57:58|46775.42
16:58:00|46771.18
16:58:01|46767.21
16:58:02|46767.22
16:58:03|46767.22
16:58:04|46763.13
16:58:05|46763.06
16:58:06|46763.06
16:58:07|46763.06
16:58:08|46765.78
16:58:09|46766.44
16:58:10|46771.46
16:58:11|46768.98
16:58:12|46768.98
16:58:13|46759.21
16:58:14|46756.71
16:58:15|46759.2
16:58:16|46764.01
16:58:17|46764.01
16:58:18|46764.01
16:58:19|46764.7
16:58:20|46764.7
16:58:21|46764.7
16:58:22|46765.05
16:58:23|46771.45
16:58:24|46771.46
16:58:25|46771.46
16:58:26|46769.06
16:58:27|46769.15
16:58:28|46769.15
16:58:29|46769.15
16:58:30|46769.15
16:58:31|46769.12
16:58:32|46769.12
16:58:33|46769.22
16:58:34|46769.22
16:58:35|46769.22
16:58:36|46769.22
16:58:37|46769.16
16:58:38|46761.92
16:58:39|46765.89
16:58:40|46773.46
16:58:41|46773.45
16:58:43|46773.43
16:58:44|46773.46
16:58:45|46773.46
16:58:46|46773.46
16:58:47|46773.46
16:58:48|46759.22
16:58:49|46750.
16:58:50|46737.34
16:58:51|46734.69
16:58:53|46733.54
16:58:55|46742.38
16:58:56|46742.18
16:58:57|46739.8
16:58:58|46736.94
16:59:00|46732.36
16:59:01|46731.43
16:59:02|46731.43
16:59:03|46731.43
16:59:04|46731.52
16:59:05|46731.52
16:59:06|46731.52
16:59:07|46746.97
16:59:09|46742.6
16:59:09|46731.52
16:59:10|46735.46
16:59:11|46742.56
16:59:13|46735.51
16:59:13|46739.62
16:59:15|46752.35
16:59:16|46763.87
16:59:16|46764.5
16:59:18|46765.24
16:59:19|46761.53
16:59:20|46761.53
16:59:21|46761.53
16:59:21|46761.53
16:59:22|46761.54
16:59:24|46748.64
16:59:24|46748.64
16:59:25|46756.12
16:59:26|46756.12
16:59:27|46756.12
16:59:28|46756.63
16:59:30|46761.91
16:59:30|46761.91
16:59:31|46759.23
16:59:32|46759.24
16:59:33|46759.24
16:59:35|46759.24
16:59:36|46764.2
16:59:36|46764.2
16:59:37|46764.2
16:59:38|46765.82
16:59:39|46765.82
16:59:40|46766.35
16:59:41|46771.45
16:59:43|46771.45
16:59:44|46758.73
16:59:45|46758.94
16:59:45|46766.98
16:59:46|46771.44
16:59:48|46758.84
16:59:48|46758.84
16:59:49|46758.84
16:59:50|46758.84
16:59:51|46758.84
16:59:54|46758.84
16:59:56|46759.56
16:59:57|46759.57
16:59:59|46752.36
17:00:00|46744.93
17:00:01|46754.85
17:00:03|46757.4
17:00:05|46758.46
17:00:06|46771.45
17:00:08|46757.41
17:00:09|46757.4
17:00:10|46757.41
17:00:11|46757.39
17:00:12|46757.39
17:00:13|46767.91
17:00:14|46774.93
17:00:15|46774.88
17:00:16|46765.99
17:00:17|46774.41
17:00:18|46774.41
17:00:19|46784.78
17:00:20|46786.42
17:00:21|46786.42
17:00:22|46785.46
17:00:23|46785.56
17:00:24|46786.86
17:00:25|46787.34
17:00:26|46787.74
17:00:27|46787.75
17:00:28|46787.75
17:00:29|46787.7
17:00:30|46787.69
17:00:31|46787.69
17:00:33|46806.7
17:00:33|46800.02
17:00:35|46800.01
17:00:35|46807.74
17:00:37|46799.97
17:00:37|46802.24
17:00:39|46809.78
17:00:40|46809.78
17:00:41|46809.78
17:00:41|46809.78
17:00:43|46810.18
17:00:44|46791.24
17:00:45|46791.23
17:00:46|46791.24
17:00:47|46793.47
17:00:48|46793.47
17:00:49|46793.47
17:00:50|46787.29
17:00:51|46781.03
17:00:52|46781.02
17:00:53|46781.03
17:00:55|46792.35
17:00:57|46797.66
17:00:58|46797.65
17:01:00|46802.95
17:01:01|46806.56
17:01:03|46790.84
17:01:04|46794.99
17:01:05|46795.
17:01:06|46787.75
17:01:07|46787.65
17:01:08|46776.06
17:01:09|46775.36
17:01:10|46779.96
17:01:11|46779.86
17:01:12|46779.86
17:01:12|46775.86
17:01:14|46773.48
17:01:16|46773.48
17:01:16|46773.47
17:01:17|46768.71
17:01:18|46757.41
17:01:20|46754.85
17:01:20|46753.25
17:01:22|46751.16
17:01:23|46751.16
17:01:23|46751.16
17:01:24|46747.11
17:01:26|46747.11
17:01:26|46754.53
17:01:28|46754.53
17:01:29|46759.98
17:01:29|46765.23
17:01:31|46771.44
17:01:32|46773.47
17:01:32|46773.47
17:01:33|46773.47
17:01:34|46791.84
17:01:37|46791.95
17:01:37|46791.95
17:01:38|46791.95
17:01:39|46791.95
17:01:41|46781.03
17:01:41|46781.03
17:01:42|46781.13
17:01:43|46781.13
17:01:44|46762.08
17:01:45|46755.07
17:01:46|46755.03
17:01:47|46758.86
17:01:48|46758.85
17:01:49|46758.85
17:01:50|46758.86
17:01:51|46758.86
17:01:52|46758.86
17:01:53|46758.86
17:01:55|46758.8
17:01:57|46752.38
17:01:58|46756.03
17:01:59|46756.03
17:02:01|46756.03
17:02:02|46764.07
17:02:02|46764.07
17:02:04|46764.07
17:02:05|46766.88
17:02:06|46787.77
17:02:07|46777.17
17:02:08|46765.77
17:02:09|46756.58
17:02:11|46756.58
17:02:12|46750.
17:02:14|46750.01
17:02:14|46750.01
17:02:16|46750.01
17:02:16|46750.
17:02:18|46750.
17:02:18|46751.
17:02:20|46751.
17:02:21|46751.1
17:02:21|46751.1
17:02:22|46757.66
17:02:23|46757.62
17:02:25|46757.62
17:02:25|46757.66
17:02:26|46765.
17:02:27|46769.08
17:02:28|46773.47
17:02:29|46773.46
17:02:30|46773.46
17:02:31|46773.46
17:02:32|46773.47
17:02:33|46773.47
17:02:34|46773.47
17:02:35|46773.47
17:02:36|46768.55
17:02:38|46768.44
17:02:39|46761.93
17:02:39|46761.93
17:02:40|46761.91
17:02:42|46757.66
17:02:42|46757.67
17:02:43|46757.72
17:02:44|46757.92
17:02:45|46757.66
17:02:46|46735.19
17:02:48|46737.9
17:02:49|46733.7
17:02:49|46733.71
17:02:50|46733.71
17:02:51|46733.71
17:02:52|46733.71
17:02:53|46740.41
17:02:54|46746.79
17:02:57|46747.99
17:02:58|46746.68
17:02:59|46740.45
17:03:00|46740.45
17:03:02|46743.98
17:03:02|46746.67
17:03:04|46746.78
17:03:05|46746.79
17:03:06|46752.35
17:03:07|46756.72
17:03:08|46756.72
17:03:09|46756.72
17:03:10|46753.66
17:03:11|46760.13
17:03:12|46761.91
17:03:12|46769.74
17:03:14|46769.74
17:03:15|46769.74
17:03:16|46769.74
17:03:17|46772.74
17:03:18|46756.88
17:03:19|46756.88
17:03:20|46759.85
17:03:21|46759.85
17:03:22|46760.89
17:03:22|46761.25
17:03:24|46761.62
17:03:25|46761.56
17:03:26|46761.56
17:03:27|46761.72
17:03:28|46762.25
17:03:29|46752.54
17:03:30|46752.54
17:03:31|46752.54
17:03:31|46752.69
17:03:33|46752.74
17:03:34|46752.8
17:03:35|46752.8
17:03:36|46752.8
17:03:37|46752.8
17:03:38|46752.85
17:03:40|46761.62
17:03:40|46761.62
17:03:41|46761.61
17:03:42|46761.61
17:03:43|46761.61
17:03:45|46761.58
17:03:45|46750.41
17:03:47|46747.85
17:03:47|46747.85
17:03:49|46757.06
17:03:49|46748.65
17:03:50|46753.5
17:03:51|46753.5
17:03:52|46753.5
17:03:53|46758.17
17:03:55|46767.77
17:03:56|46767.77
17:03:58|46767.77
17:04:00|46761.9
17:04:00|46754.1
17:04:01|46753.5
17:04:02|46753.5
17:04:03|46753.5
17:04:05|46753.55
17:04:06|46752.37
17:04:07|46742.94
17:04:08|46742.82
17:04:09|46742.82
17:04:10|46742.82
17:04:10|46747.21
17:04:11|46747.32
17:04:12|46747.32
17:04:13|46749.43
17:04:14|46747.39
17:04:16|46747.39
17:04:17|46747.39
17:04:17|46745.03
17:04:18|46740.69
17:04:19|46740.69
17:04:21|46740.69
17:04:22|46744.69
17:04:22|46742.71
17:04:24|46737.77
17:04:25|46731.42
17:04:26|46726.93
17:04:27|46726.27
17:04:28|46726.28
17:04:28|46725.03
17:04:29|46723.71
17:04:30|46723.71
17:04:31|46723.71
17:04:32|46723.71
17:04:34|46710.77
17:04:35|46710.77
17:04:36|46710.77
17:04:36|46710.75
17:04:38|46710.
17:04:39|46722.32
17:04:40|46723.7
17:04:40|46723.6
17:04:41|46723.6
17:04:43|46713.98
17:04:43|46713.98
17:04:44|46713.98
17:04:45|46713.98
17:04:47|46722.42
17:04:47|46726.3
17:04:49|46726.3
17:04:50|46730.7
17:04:51|46716.44
17:04:52|46716.64
17:04:53|46725.86
17:04:54|46719.11
17:04:54|46724.75
17:04:55|46726.4
17:04:56|46716.81
17:04:59|46723.99
17:05:01|46728.85
17:05:02|46716.8
17:05:03|46716.37
17:05:05|46717.56
17:05:06|46717.56
17:05:07|46717.58
17:05:08|46717.58
17:05:10|46717.58
17:05:10|46718.45
17:05:12|46722.82
17:05:13|46723.92
17:05:14|46728.21
17:05:15|46719.65
17:05:16|46719.3
17:05:17|46725.82
17:05:18|46725.82
17:05:19|46725.92
17:05:20|46725.93
17:05:21|46719.31
17:05:22|46708.18
17:05:22|46708.19
17:05:24|46707.03
17:05:24|46706.53
17:05:26|46706.93
17:05:26|46704.62
17:05:28|46695.69
17:05:28|46694.92
17:05:30|46695.71
17:05:31|46694.91
17:05:32|46682.37
17:05:33|46682.42
17:05:34|46687.68
17:05:34|46682.48
17:05:36|46682.51
17:05:37|46682.51
17:05:38|46680.51
17:05:38|46680.51
17:05:39|46680.01
17:05:41|46698.82
17:05:41|46701.
17:05:43|46710.
17:05:44|46710.
17:05:45|46723.7
17:05:46|46723.65
17:05:46|46715.42
17:05:48|46715.42
17:05:50|46715.61
17:05:50|46711.38
17:05:51|46719.58
17:05:52|46719.58
17:05:53|46719.6
17:05:54|46719.51
17:05:55|46715.66
17:05:56|46719.93
17:05:57|46719.93
17:05:59|46735.74
17:06:01|46740.78
17:06:03|46736.
17:06:05|46742.79
17:06:05|46749.09
17:06:07|46749.1
17:06:08|46756.88
17:06:09|46765.7
17:06:10|46764.44
17:06:11|46755.03
17:06:12|46766.71
17:06:14|46767.82
17:06:15|46776.22
17:06:16|46795.03
17:06:17|46805.82
17:06:18|46805.83
17:06:19|46784.13
17:06:20|46789.42
17:06:21|46789.42
17:06:22|46792.88
17:06:22|46795.73
17:06:24|46800.12
17:06:25|46800.12
17:06:26|46800.12
17:06:27|46790.58
17:06:27|46790.58
17:06:28|46790.58
17:06:30|46794.61
17:06:31|46794.61
17:06:32|46794.4
17:06:32|46794.4
17:06:34|46794.41
17:06:35|46794.41
17:06:36|46794.41
17:06:37|46790.57
17:06:37|46787.76
17:06:39|46787.76
17:06:40|46787.76
17:06:40|46794.4
17:06:42|46794.02
17:06:43|46782.76
17:06:43|46790.29
17:06:46|46800.11
17:06:47|46800.12
17:06:47|46806.65
17:06:48|46821.57
17:06:49|46832.41
17:06:50|46844.85
17:06:51|46844.84
17:06:52|46851.96
17:06:54|46835.38
17:06:54|46835.32
17:06:55|46846.36
17:06:56|46849.7
17:06:57|46833.93
17:06:59|46832.7
17:07:00|46846.19
17:07:01|46855.03
17:07:03|46869.74
17:07:05|46871.8
17:07:06|46876.83
17:07:07|46888.88
17:07:08|46891.68
17:07:09|46897.94
17:07:10|46914.34
17:07:11|46915.82
17:07:12|46900.31
17:07:13|46890.29
17:07:14|46896.59
17:07:14|46887.68
17:07:16|46886.09
17:07:17|46883.73
17:07:18|46883.73
17:07:19|46877.88
17:07:20|46877.88
17:07:21|46877.88
17:07:22|46867.48
17:07:23|46867.49
17:07:24|46870.2
17:07:25|46869.89
17:07:26|46867.64
17:07:27|46862.3
17:07:28|46862.3
17:07:29|46855.15
17:07:30|46853.01
17:07:32|46853.63
17:07:33|46857.55
17:07:34|46850.84
17:07:35|46850.95
17:07:36|46850.94
17:07:37|46851.05
17:07:38|46851.05
17:07:39|46851.75
17:07:40|46860.14
17:07:41|46851.46
17:07:42|46844.88
17:07:43|46847.91
17:07:44|46850.15
17:07:45|46850.05
17:07:46|46844.86
17:07:47|46844.96
17:07:48|46844.95
17:07:49|46844.95
17:07:50|46847.41
17:07:51|46855.78
17:07:52|46857.41
17:07:53|46857.42
17:07:54|46857.39
17:07:55|46857.39
17:07:56|46857.39
17:07:57|46857.36
17:07:58|46857.35
17:07:59|46857.36
17:08:00|46857.36
17:08:01|46857.36
17:08:03|46845.06
17:08:04|46845.06
17:08:05|46844.41
17:08:06|46836.37
17:08:08|46840.58
17:08:08|46840.67
17:08:09|46840.67
17:08:10|46840.39
17:08:11|46840.39
17:08:13|46823.49
17:08:15|46823.49
17:08:15|46825.22
17:08:17|46834.09
17:08:17|46838.32
17:08:18|46838.31
17:08:19|46838.31
17:08:21|46856.98
17:08:22|46866.42
17:08:23|46866.96
17:08:24|46866.96
17:08:25|46866.91
17:08:26|46859.9
17:08:27|46868.33
17:08:28|46871.06
17:08:29|46876.83
17:08:30|46883.16
17:08:31|46886.08
17:08:32|46886.21
17:08:33|46890.
17:08:35|46887.92
17:08:36|46887.84
17:08:37|46887.83
17:08:38|46887.83
17:08:39|46887.93
17:08:40|46887.93
17:08:41|46890.46
17:08:42|46890.46
17:08:43|46892.83
17:08:44|46876.58
17:08:45|46876.58
17:08:46|46878.27
17:08:47|46878.27
17:08:48|46870.1
17:08:49|46866.98
17:08:50|46866.87
17:08:51|46860.87
17:08:52|46860.87
17:08:53|46860.87
17:08:54|46860.52
17:08:55|46860.52
17:08:56|46865.96
17:08:57|46872.11
17:08:58|46872.8
17:08:59|46877.65
17:09:00|46884.7
17:09:01|46884.7
17:09:03|46884.7
17:09:04|46885.78
17:09:05|46885.78
17:09:06|46885.78
17:09:07|46885.78
17:09:08|46877.06
17:09:08|46881.59
17:09:10|46887.68
17:09:11|46889.36
17:09:12|46878.75
17:09:13|46878.74
17:09:14|46878.74
17:09:15|46878.74
17:09:16|46878.74
17:09:17|46878.74
17:09:18|46878.74
17:09:19|46878.89
17:09:20|46878.84
17:09:21|46878.84
17:09:22|46873.4
17:09:23|46866.98
17:09:23|46866.98
17:09:24|46866.97
17:09:25|46866.97
17:09:27|46866.98
17:09:27|46871.54
17:09:28|46871.53
17:09:29|46871.53
17:09:30|46871.53
17:09:31|46871.53
17:09:33|46871.5
17:09:34|46866.98
17:09:36|46860.53
17:09:36|46860.51
17:09:38|46860.52
17:09:39|46870.06
17:09:40|46870.97
17:09:41|46876.69
17:09:42|46886.07
17:09:43|46886.08
17:09:44|46886.08
17:09:45|46886.08
17:09:46|46887.68
17:09:47|46887.68
17:09:47|46887.68
17:09:49|46895.62
17:09:50|46900.
17:09:50|46907.9
17:09:52|46907.9
17:09:52|46907.9
17:09:53|46918.36
17:09:55|46920.23
17:09:56|46914.71
17:09:57|46931.78
17:09:57|46907.89
17:09:59|46907.9
17:10:00|46907.9
17:10:01|46907.89
17:10:01|46902.69
17:10:04|46901.96
17:10:06|46901.96
17:10:07|46888.59
17:10:08|46875.3
17:10:09|46875.3
17:10:10|46875.34
17:10:11|46889.17
17:10:12|46889.28
17:10:13|46911.73
17:10:14|46899.21
17:10:15|46908.01
17:10:16|46908.01
17:10:18|46908.71
17:10:18|46908.36
17:10:19|46908.35
17:10:20|46906.91
17:10:21|46906.91
17:10:22|46906.91
17:10:24|46908.37
17:10:24|46915.53
17:10:25|46916.23
17:10:26|46916.23
17:10:27|46916.22
17:10:28|46916.23
17:10:29|46916.23
17:10:30|46916.23
17:10:31|46917.08
17:10:32|46917.08
17:10:33|46920.97
17:10:34|46924.28
17:10:35|46938.76
17:10:37|46938.77
17:10:37|46940.81
17:10:38|46933.76
17:10:39|46939.27
17:10:40|46930.23
17:10:41|46930.23
17:10:42|46930.23
17:10:44|46914.73
17:10:45|46910.16
17:10:46|46910.16
17:10:47|46910.16
17:10:48|46908.1
17:10:49|46908.1
17:10:50|46908.14
17:10:51|46913.28
17:10:52|46913.28
17:10:53|46913.48
17:10:54|46918.88
17:10:55|46918.82
17:10:56|46913.38
17:10:57|46908.25
17:10:58|46908.3
17:10:59|46912.69
17:11:00|46912.59
17:11:01|46912.59
17:11:02|46911.99
17:11:05|46910.85
17:11:05|46910.
17:11:07|46910.
17:11:07|46910.
17:11:09|46910.11
17:11:09|46910.11
17:11:11|46910.11
17:11:12|46909.16
17:11:14|46909.2
17:11:14|46909.2
17:11:16|46909.2
17:11:18|46896.61
17:11:18|46891.54
17:11:20|46895.88
17:11:20|46895.87
17:11:21|46895.87
17:11:24|46896.07
17:11:24|46896.18
17:11:25|46896.52
17:11:26|46896.53
17:11:28|46911.49
17:11:28|46911.5
17:11:29|46912.03
17:11:30|46924.28
17:11:31|46924.28
17:11:32|46924.28
17:11:33|46924.27
17:11:35|46924.49
17:11:35|46914.73
17:11:37|46913.56
17:11:38|46920.25
17:11:38|46920.69
17:11:40|46906.82
17:11:40|46899.41
17:11:42|46899.41
17:11:42|46907.69
17:11:43|46907.7
17:11:44|46908.02
17:11:45|46908.49
17:11:46|46908.44
17:11:48|46921.55
17:11:48|46924.27
17:11:49|46916.64
17:11:50|46916.63
17:11:52|46916.63
17:11:53|46916.63
17:11:53|46915.75
17:11:54|46915.75
17:11:55|46915.75
17:11:56|46907.7
17:11:57|46906.6
17:11:58|46905.43
17:11:59|46905.43
17:12:00|46905.43
17:12:01|46905.43
17:12:03|46905.43
17:12:03|46905.42
17:12:06|46900.
17:12:07|46905.32
17:12:09|46895.67
17:12:10|46895.64
17:12:11|46895.64
17:12:12|46892.56
17:12:13|46892.61
17:12:14|46893.78
17:12:15|46893.72
17:12:16|46885.99
17:12:18|46886.52
17:12:18|46886.42
17:12:20|46875.16
17:12:21|46875.16
17:12:22|46872.02
17:12:23|46867.86
17:12:24|46875.16
17:12:25|46875.16
17:12:26|46875.16
17:12:27|46875.16
17:12:28|46875.16
17:12:29|46875.16
17:12:30|46875.16
17:12:31|46875.16
17:12:32|46863.12
17:12:33|46866.97
17:12:34|46866.97
17:12:35|46866.97
17:12:36|46868.17
17:12:37|46868.17
17:12:38|46863.31
17:12:39|46863.31
17:12:40|46862.95
17:12:41|46860.54
17:12:42|46863.3
17:12:43|46863.3
17:12:44|46863.3
17:12:45|46863.3
17:12:46|46863.3
17:12:47|46863.3
17:12:48|46863.3
17:12:49|46863.3
17:12:50|46863.3
17:12:51|46863.44
17:12:52|46863.54
17:12:53|46871.53
17:12:54|46871.55
17:12:55|46873.72
17:12:56|46873.72
17:12:57|46873.72
17:12:58|46873.72
17:12:59|46873.47
17:13:00|46885.87
17:13:01|46886.02
17:13:02|46886.03
17:13:03|46881.62
17:13:04|46877.46
17:13:05|46877.62
17:13:07|46878.07
17:13:09|46878.3
17:13:11|46886.08
17:13:11|46887.68
17:13:12|46887.62
17:13:13|46880.12
17:13:14|46880.12
17:13:15|46880.12
17:13:16|46880.12
17:13:17|46880.12
17:13:19|46880.36
17:13:19|46880.42
17:13:20|46880.42
17:13:21|46880.
17:13:22|46867.48
17:13:23|46863.31
17:13:24|46863.31
17:13:25|46863.35
17:13:26|46863.31
17:13:27|46863.3
17:13:28|46861.1
17:13:29|46861.1
17:13:30|46861.21
17:13:31|46865.86
17:13:32|46865.86
17:13:33|46866.98
17:13:34|46866.98
17:13:35|46866.98
17:13:36|46867.65
17:13:37|46867.65
17:13:38|46867.65
17:13:39|46863.52
17:13:40|46863.61
17:13:41|46869.85
17:13:42|46869.85
17:13:43|46876.53
17:13:44|46874.08
17:13:45|46876.43
17:13:46|46876.43
17:13:47|46883.44
17:13:48|46887.68
17:13:50|46887.68
17:13:50|46887.68
17:13:51|46887.68
17:13:52|46888.62
17:13:53|46888.62
17:13:54|46888.62
17:13:55|46893.32
17:13:56|46893.32
17:13:57|46894.54
17:13:58|46894.54
17:13:59|46894.54
17:14:00|46894.35
17:14:01|46894.31
17:14:02|46894.3
17:14:04|46907.07
17:14:05|46914.72
17:14:07|46919.29
17:14:08|46910.21
17:14:09|46910.21
17:14:11|46896.77
17:14:12|46895.64
17:14:13|46895.64
17:14:15|46895.69
17:14:16|46901.49
17:14:17|46901.38
17:14:17|46888.43
17:14:20|46888.43
17:14:20|46873.41
17:14:21|46872.05
17:14:22|46872.05
17:14:23|46872.05
17:14:24|46872.06
17:14:25|46872.06
17:14:26|46872.06
17:14:27|46872.06
17:14:28|46869.76
17:14:29|46869.75
17:14:30|46869.76
17:14:31|46866.11
17:14:32|46866.11
17:14:33|46863.59
17:14:34|46873.39
17:14:35|46873.29
17:14:36|46873.19
17:14:37|46860.28
17:14:39|46860.14
17:14:39|46860.14
17:14:41|46861.94
17:14:41|46861.94
17:14:42|46861.89
17:14:43|46861.89
17:14:44|46861.89
17:14:45|46861.9
17:14:46|46861.9
17:14:47|46861.9
17:14:48|46861.9
17:14:49|46864.49
17:14:50|46876.53
17:14:51|46877.63
17:14:52|46888.43
17:14:53|46888.43
17:14:54|46888.43
17:14:56|46888.43
17:14:56|46883.99
17:14:57|46883.99
17:14:58|46879.9
17:14:59|46873.41
17:15:00|46873.41
17:15:02|46867.1
17:15:03|46866.97
17:15:03|46866.97
17:15:04|46861.9
17:15:06|46861.91
17:15:06|46861.9
17:15:08|46861.88
17:15:10|46861.87
17:15:11|46862.54
17:15:13|46872.79
17:15:14|46883.66
17:15:15|46883.66
17:15:16|46883.66
17:15:17|46883.66
17:15:18|46883.6
17:15:19|46875.52
17:15:20|46875.52
17:15:20|46875.52
17:15:22|46875.52
17:15:23|46882.41
17:15:23|46883.6
17:15:24|46893.77
17:15:25|46893.77
17:15:27|46893.77
17:15:28|46899.68
17:15:29|46899.62
17:15:29|46892.53
17:15:31|46892.54
17:15:32|46891.61
17:15:33|46899.46
17:15:35|46896.89
17:15:35|46896.89
17:15:36|46896.89
17:15:38|46896.89
17:15:40|46896.9
17:15:40|46896.86
17:15:42|46896.86
17:15:42|46896.86
17:15:43|46896.85
17:15:44|46892.76
17:15:45|46878.21
17:15:46|46878.21
17:15:47|46878.21
17:15:48|46878.21
17:15:49|46878.21
17:15:50|46878.21
17:15:51|46882.06
17:15:52|46882.06
17:15:53|46882.06
17:15:54|46882.05
17:15:55|46881.9
17:15:56|46876.62
17:15:57|46860.92
17:15:58|46859.13
17:15:59|46857.95
17:16:00|46850.55
17:16:01|46844.86
17:16:02|46844.86
17:16:03|46852.28
17:16:04|46856.04
17:16:05|46856.04
17:16:06|46868.14
17:16:07|46872.36
17:16:09|46861.58
17:16:11|46861.57
17:16:12|46861.67
17:16:13|46861.73
17:16:14|46862.37
17:16:15|46862.37
17:16:17|46872.32
17:16:18|46872.21
17:16:19|46864.18
17:16:19|46864.19
17:16:21|46864.38
17:16:21|46860.51
17:16:23|46858.59
17:16:24|46858.64
17:16:25|46894.07
17:16:26|46918.36
17:16:27|46911.9
17:16:28|46923.63
17:16:29|46926.86
17:16:30|46926.86
17:16:31|46934.78
17:16:31|46926.86
17:16:33|46926.86
17:16:33|46926.87
17:16:35|46916.24
17:16:36|46916.29
17:16:37|46916.34
17:16:37|46920.
17:16:39|46920.01
17:16:39|46919.98
17:16:41|46919.94
17:16:42|46919.94
17:16:43|46919.94
17:16:43|46922.98
17:16:45|46922.99
17:16:46|46922.99
17:16:47|46922.98
17:16:48|46922.99
17:16:49|46925.33
17:16:50|46923.23
17:16:51|46923.24
17:16:51|46923.24
17:16:53|46923.95
17:16:54|46923.95
17:16:55|46923.94
17:16:57|46923.94
17:16:57|46923.94
17:16:59|46928.33
17:17:00|46933.83
17:17:01|46931.65
17:17:01|46931.76
17:17:02|46931.98
17:17:03|46938.39
17:17:05|46941.79
17:17:05|46943.38
17:17:07|46946.64
17:17:08|46946.64
17:17:09|46946.64
17:17:09|46946.64
17:17:12|46943.39
17:17:13|46949.
17:17:14|46948.99
17:17:15|46951.82
17:17:16|46951.81
17:17:17|46952.17
17:17:19|46952.34
17:17:20|46968.69
17:17:21|46972.04
17:17:21|46972.04
17:17:23|46972.04
17:17:24|46986.79
17:17:25|46986.79
17:17:26|46997.66
17:17:27|47001.81
17:17:28|46996.02
17:17:29|46980.02
17:17:31|46981.59
17:17:32|46981.89
17:17:33|46973.34
17:17:34|46973.34
17:17:35|46972.09
17:17:36|46972.09
17:17:37|46969.93
17:17:38|46969.94
17:17:39|46969.94
17:17:40|46972.84
17:17:41|46973.04
17:17:42|46973.05
17:17:43|46981.58
17:17:44|46981.49
17:17:45|46981.35
17:17:46|46981.48
17:17:47|46981.48
17:17:48|46974.06
17:17:49|46971.01
17:17:50|46971.01
17:17:51|46971.01
17:17:52|46971.01
17:17:53|46971.1
17:17:54|46971.15
17:17:55|46974.06
17:17:56|46974.06
17:17:57|46975.5
17:17:58|46971.2
17:17:59|46979.58
17:18:00|46974.63
17:18:01|46975.54
17:18:02|46973.08
17:18:03|47021.5
17:18:04|47027.14
17:18:05|47033.72
17:18:06|47030.53
17:18:07|47033.81
17:18:08|47027.19
17:18:09|47027.19
17:18:11|47036.04
17:18:13|47029.79
17:18:14|47018.13
17:18:15|47018.13
17:18:16|47022.63
17:18:17|47022.63
17:18:18|47012.03
17:18:19|47011.69
17:18:20|47011.68
17:18:21|47018.84
17:18:22|47030.42
17:18:23|47040.
17:18:25|47044.65
17:18:26|47044.71
17:18:26|47054.75
17:18:27|47053.89
17:18:29|47056.45
17:18:29|47057.34
17:18:30|47053.89
17:18:31|47057.33
17:18:32|47057.34
17:18:33|47057.34
17:18:34|47057.34
17:18:35|47057.34
17:18:36|47057.34
17:18:38|47057.33
17:18:39|47057.32
17:18:40|47057.32
17:18:41|47058.
17:18:41|47058.98
17:18:43|47071.89
17:18:43|47073.25
17:18:45|47073.25
17:18:45|47073.25
17:18:47|47061.07
17:18:48|47061.07
17:18:49|47058.99
17:18:49|47057.33
17:18:51|47057.34
17:18:52|47057.33
17:18:53|47057.33
17:18:54|47075.37
17:18:55|47081.61
17:18:56|47081.62
17:18:57|47071.68
17:18:58|47071.67
17:18:59|47071.67
17:19:00|47071.67
17:19:01|47071.69
17:19:02|47078.7
17:19:03|47073.86
17:19:04|47067.55
17:19:05|47057.33
17:19:06|47047.87
17:19:07|47049.67
17:19:08|47057.32
17:19:09|47057.23
17:19:10|47048.68
17:19:11|47048.74
17:19:13|47048.74
17:19:14|47051.15
17:19:15|47051.15
17:19:16|47051.05
17:19:17|47049.54
17:19:18|47049.54
17:19:19|47049.54
17:19:20|47049.54
17:19:21|47050.
17:19:22|47049.91
17:19:23|47049.91
17:19:24|47045.32
17:19:25|47045.42
17:19:26|47047.94
17:19:28|47039.98
17:19:28|47035.93
17:19:29|47035.86
17:19:30|47035.86
17:19:31|47034.75
17:19:32|47034.75
17:19:34|47032.03
17:19:35|47030.44
17:19:35|47030.44
17:19:36|47040.11
17:19:37|47040.11
17:19:38|47048.43
17:19:39|47048.43
17:19:40|47048.43
17:19:41|47048.08
17:19:42|47037.66
17:19:43|47037.67
17:19:44|47037.67
17:19:45|47032.03
17:19:46|47032.03
17:19:47|47032.03
17:19:48|47032.03
17:19:49|47032.03
17:19:50|47032.03
17:19:51|47032.27
17:19:52|47032.28
17:19:53|47032.28
17:19:54|47032.03
17:19:55|47032.02
17:19:56|47032.02
17:19:57|47032.02
17:19:58|47032.02
17:19:59|47032.02
17:20:00|47032.02
17:20:01|47032.12
17:20:02|47036.52
17:20:03|47036.52
17:20:04|47033.76
17:20:05|47033.76
17:20:06|47033.46
17:20:07|47033.36
17:20:08|47033.15
17:20:09|47032.64
17:20:10|47032.64
17:20:11|47023.24
17:20:13|47023.29
17:20:14|47023.29
17:20:15|47023.34
17:20:17|47025.35
17:20:18|47033.3
17:20:19|47033.3
17:20:20|47037.66
17:20:21|47037.66
17:20:22|47032.64
17:20:23|47032.02
17:20:24|47032.02
17:20:25|47032.02
17:20:26|47021.74
17:20:27|47017.22
17:20:28|47016.17
17:20:29|47016.22
17:20:30|47022.66
17:20:31|47022.67
17:20:32|47022.67
17:20:33|47014.46
17:20:34|47014.56
17:20:35|47014.56
17:20:36|47014.56
17:20:37|47014.56
17:20:38|47026.16
17:20:39|47026.16
17:20:40|47026.16
17:20:41|47026.16
17:20:42|47026.16
17:20:43|47036.44
17:20:44|47036.44
17:20:45|47036.39
17:20:46|47043.22
17:20:47|47048.38
17:20:48|47048.33
17:20:49|47047.89
17:20:50|47047.89
17:20:51|47047.89
17:20:52|47047.9
17:20:53|47047.9
17:20:54|47047.95
17:20:55|47048.38
17:20:56|47048.38
17:20:57|47048.44
17:20:58|47048.38
17:20:59|47048.38
17:21:00|47057.63
17:21:01|47057.63
17:21:02|47048.7
17:21:03|47055.69
17:21:04|47055.69
17:21:05|47047.91
17:21:06|47047.91
17:21:07|47047.9
17:21:08|47040.22
17:21:09|47030.44
17:21:10|47030.44
17:21:11|47030.44
17:21:12|47030.44
17:21:13|47027.54
17:21:15|47025.26
17:21:16|47025.26
17:21:17|47022.6
17:21:18|47016.6
17:21:20|47012.94
17:21:22|47012.94
17:21:23|47012.94
17:21:24|47018.33
17:21:25|47026.35
17:21:26|47029.34
17:21:27|47030.43
17:21:28|47030.42
17:21:29|47030.32
17:21:30|47030.23
17:21:31|47030.17
17:21:32|47026.41
17:21:33|47009.56
17:21:34|47009.56
17:21:35|47009.62
17:21:36|47009.62
17:21:37|47009.62
17:21:38|47010.43
17:21:39|47010.38
17:21:40|47006.11
17:21:42|47008.08
17:21:43|47008.72
17:21:44|47008.3
17:21:45|47006.07
17:21:46|47006.06
17:21:47|47006.07
17:21:48|47006.07
17:21:49|47000.
17:21:50|47000.
17:21:51|46996.67
17:21:52|46995.76
17:21:53|46995.82
17:21:54|46998.79
17:21:55|46998.77
17:21:56|46995.77
17:21:57|46995.82
17:21:58|47019.79
17:21:59|47019.73
17:22:00|47019.73
17:22:01|47010.76
17:22:02|47010.86
17:22:03|47013.47
17:22:04|47018.32
17:22:05|47018.32
17:22:06|47011.88
17:22:07|47001.89
17:22:08|47001.88
17:22:09|47001.89
17:22:10|47001.88
17:22:11|47001.94
17:22:12|47015.18
17:22:13|47009.86
17:22:14|47009.86
17:22:16|47001.2
17:22:18|47008.38
17:22:19|47000.7
17:22:20|47000.7
17:22:21|47000.7
17:22:23|47000.38
17:22:24|47000.07
17:22:25|46990.
17:22:26|46990.06
17:22:27|46995.86
17:22:28|46994.59
17:22:29|46992.44
17:22:30|46987.98
17:22:31|46987.67
17:22:32|46987.66
17:22:33|46990.36
17:22:34|46990.35
17:22:35|47006.04
17:22:36|47006.04
17:22:37|47007.13
17:22:38|47000.9
17:22:39|47007.14
17:22:40|47010.18
17:22:41|47002.49
17:22:42|47006.13
17:22:43|47009.97
17:22:44|47016.85
17:22:45|47018.07
17:22:46|47018.36
17:22:47|47018.51
17:22:48|47018.52
17:22:49|47018.52
17:22:50|47018.52
17:22:51|47018.52
17:22:52|47018.52
17:22:53|47018.58
17:22:54|47021.73
17:22:55|47022.65
17:22:56|47022.65
17:22:57|47029.3
17:22:58|47029.3
17:22:59|47029.3
17:23:00|47021.11
17:23:01|47021.11
17:23:02|47021.11
17:23:03|47018.52
17:23:05|47011.08
17:23:06|47011.08
17:23:06|47010.69
17:23:08|47010.69
17:23:09|47010.69
17:23:09|47010.7
17:23:11|47010.7
17:23:12|47010.7
17:23:13|47013.47
17:23:14|47013.07
17:23:15|47021.09
17:23:17|47021.11
17:23:18|47021.
17:23:20|47021.34
17:23:20|47029.34
17:23:21|47035.51
17:23:23|47035.51
17:23:23|47035.51
17:23:25|47035.43
17:23:25|47030.97
17:23:26|47031.5
17:23:29|47031.51
17:23:29|47031.51
17:23:30|47031.51
17:23:31|47031.51
17:23:32|47031.5
17:23:33|47031.5
17:23:35|47031.51
17:23:35|47031.51
17:23:36|47035.03
17:23:37|47035.03
17:23:38|47034.82
17:23:40|47034.82
17:23:40|47019.89
17:23:41|47019.89
17:23:43|47019.88
17:23:43|47019.8
17:23:44|47019.54
17:23:45|47016.17
17:23:46|47016.17
17:23:47|47016.17
17:23:48|47016.17
17:23:49|47016.17
17:23:51|47016.18
17:23:51|47016.18
17:23:52|47019.81
17:23:53|47019.81
17:23:54|47010.27
17:23:55|47009.92
17:23:56|47008.36
17:23:57|47008.36
17:23:58|47005.07
17:23:59|47005.07
17:24:00|47002.3
17:24:01|47001.89
17:24:02|47022.45
17:24:03|47035.33
17:24:04|47035.34
17:24:05|47037.57
17:24:07|47035.35
17:24:08|47043.23
17:24:10|47043.34
17:24:11|47043.34
17:24:12|47032.52
17:24:13|47037.35
17:24:14|47038.76
17:24:15|47045.78
17:24:16|47045.78
17:24:18|47049.99
17:24:20|47050.
17:24:21|47050.
17:24:23|47050.
17:24:24|47049.99
17:24:25|47064.02
17:24:26|47064.04
17:24:27|47064.03
17:24:28|47064.03
17:24:29|47052.53
17:24:30|47052.32
17:24:31|47052.33
17:24:32|47041.39
17:24:33|47052.19
17:24:34|47053.92
17:24:35|47053.83
17:24:36|47053.78
17:24:37|47057.99
17:24:38|47057.89
17:24:39|47057.89
17:24:40|47087.93
17:24:41|47083.86
17:24:42|47083.86
17:24:43|47074.11
17:24:44|47073.27
17:24:45|47087.03
17:24:46|47087.57
17:24:47|47067.95
17:24:48|47067.97
17:24:49|47090.55
17:24:50|47090.66
17:24:51|47092.19
17:24:52|47093.29
17:24:53|47093.3
17:24:54|47093.36
17:24:56|47093.36
17:24:56|47093.3
17:24:57|47082.38
17:24:58|47083.81
17:24:59|47089.25
17:25:00|47085.31
17:25:01|47077.11
17:25:02|47077.16
17:25:03|47077.16
17:25:04|47077.16
17:25:05|47080.77
17:25:06|47077.23
17:25:07|47077.23
17:25:08|47083.9
17:25:09|47083.9
17:25:10|47075.73
17:25:11|47075.73
17:25:12|47075.53
17:25:13|47067.56
17:25:14|47067.56
17:25:15|47067.81
17:25:16|47063.95
17:25:18|47055.48
17:25:20|47056.57
17:25:20|47056.57
17:25:22|47056.57
17:25:23|47059.6
17:25:23|47059.59
17:25:25|47059.6
17:25:26|47059.6
17:25:27|47059.6
17:25:28|47059.6
17:25:29|47059.57
17:25:30|47059.57
17:25:31|47059.58
17:25:31|47059.58
17:25:33|47059.57
17:25:34|47059.58
17:25:36|47059.58
17:25:37|47059.58
17:25:38|47059.57
17:25:38|47059.57
17:25:39|47056.72
17:25:40|47056.72
17:25:41|47056.68
17:25:43|47056.68
17:25:44|47063.3
17:25:45|47063.19
17:25:45|47056.68
17:25:47|47051.84
17:25:47|47051.84
17:25:49|47051.84
17:25:49|47059.02
17:25:51|47059.02
17:25:51|47059.01
17:25:52|47058.92
17:25:55|47058.67
17:25:55|47054.95
17:25:56|47053.18
17:25:57|47052.94
17:25:58|47052.94
17:25:59|47052.94
17:26:00|47052.95
17:26:01|47033.28
17:26:03|47032.5
17:26:04|47038.6
17:26:05|47038.6
17:26:06|47038.6
17:26:07|47029.57
17:26:08|47017.31
17:26:09|47022.07
17:26:10|47022.02
17:26:11|47017.37
17:26:12|47018.58
17:26:13|47017.67
17:26:14|47017.66
17:26:15|47017.67
17:26:16|47017.67
17:26:17|47029.34
17:26:18|47038.83
17:26:20|47038.63
17:26:21|47034.21
17:26:21|47034.21
17:26:23|47034.21
17:26:24|47044.01
17:26:25|47044.71
17:26:26|47044.71
17:26:27|47048.39
17:26:27|47048.39
17:26:29|47052.66
17:26:30|47063.44
17:26:30|47059.75
17:26:32|47059.75
17:26:33|47059.75
17:26:34|47061.18
17:26:35|47073.04
17:26:36|47079.32
17:26:37|47070.27
17:26:38|47067.2
17:26:39|47063.8
17:26:39|47062.71
17:26:41|47062.71
17:26:42|47062.71
17:26:43|47062.71
17:26:44|47062.71
17:26:45|47066.39
17:26:45|47066.39
17:26:47|47066.4
17:26:48|47061.6
17:26:49|47058.98
17:26:50|47058.99
17:26:51|47058.99
17:26:51|47053.22
17:26:53|47050.7
17:26:54|47054.07
17:26:56|47054.44
17:26:56|47054.43
17:26:57|47054.44
17:26:58|47054.44
17:27:00|47042.14
17:27:00|47042.14
17:27:01|47038.9
17:27:02|47047.28
17:27:03|47047.29
17:27:05|47047.28
17:27:05|47047.28
17:27:06|47047.28
17:27:07|47051.02
17:27:08|47051.02
17:27:09|47051.02
17:27:12|47051.02
17:27:12|47067.55
17:27:13|47067.55
17:27:14|47067.55
17:27:15|47072.31
17:27:16|47067.88
17:27:17|47067.88
17:27:18|47067.88
17:27:20|47073.26
17:27:21|47073.26
17:27:22|47073.26
17:27:24|47073.95
17:27:25|47073.95
17:27:26|47074.66
17:27:27|47063.64
17:27:28|47065.75
17:27:29|47078.59
17:27:30|47078.61
17:27:31|47078.6
17:27:32|47078.6
17:27:33|47078.6
17:27:34|47077.24
17:27:35|47078.67
17:27:36|47079.69
17:27:37|47087.54
17:27:38|47087.48
17:27:39|47078.37
17:27:40|47074.25
17:27:41|47070.63
17:27:42|47070.64
17:27:43|47082.26
17:27:44|47075.85
17:27:45|47075.85
17:27:46|47075.85
17:27:47|47075.85
17:27:48|47075.9
17:27:49|47075.9
17:27:50|47073.68
17:27:51|47070.25
17:27:52|47070.25
17:27:53|47070.25
17:27:54|47070.25
17:27:55|47070.25
17:27:56|47070.24
17:27:57|47070.24
17:27:58|47070.24
17:27:59|47070.24
17:28:00|47061.
17:28:01|47061.
17:28:02|47070.25
17:28:03|47070.25
17:28:04|47070.25
17:28:05|47070.25
17:28:06|47070.35
17:28:07|47070.35
17:28:08|47075.89
17:28:09|47074.4
17:28:10|47074.4
17:28:11|47074.4
17:28:12|47072.4
17:28:13|47075.9
17:28:14|47077.09
17:28:15|47078.4
17:28:16|47078.4
17:28:17|47072.45
17:28:18|47072.45
17:28:19|47072.5
17:28:20|47072.7
17:28:22|47077.63
17:28:22|47074.92
17:28:24|47070.04
17:28:26|47071.16
17:28:26|47071.16
17:28:29|47061.46
17:28:29|47061.46
17:28:30|47061.46
17:28:31|47061.66
17:28:32|47064.46
17:28:33|47064.46
17:28:34|47064.45
17:28:35|47064.45
17:28:36|47064.45
17:28:37|47064.45
17:28:38|47064.75
17:28:39|47064.75
17:28:40|47069.42
17:28:41|47069.42
17:28:42|47069.32
17:28:43|47069.31
17:28:44|47069.31
17:28:45|47069.31
17:28:46|47069.32
17:28:47|47069.32
17:28:49|47076.6
17:28:49|47076.55
17:28:50|47070.01
17:28:51|47072.34
17:28:52|47078.97
17:28:53|47078.97
17:28:54|47078.97
17:28:55|47078.97
17:28:56|47078.97
17:28:57|47078.98
17:28:58|47078.98
17:28:59|47078.98
17:29:00|47095.03
17:29:01|47095.03
17:29:02|47086.81
17:29:03|47086.8
17:29:04|47086.8
17:29:06|47081.02
17:29:06|47081.02
17:29:07|47079.3
17:29:08|47079.29
17:29:09|47078.07
17:29:10|47073.27
17:29:11|47059.61
17:29:12|47059.61
17:29:13|47059.61
17:29:14|47059.66
17:29:15|47059.71
17:29:16|47061.47
17:29:17|47061.47
17:29:18|47067.6
17:29:19|47067.55
17:29:20|47067.55
17:29:22|47067.55
17:29:23|47067.35
17:29:24|47067.35
17:29:26|47067.55
17:29:28|47067.54
17:29:30|47067.5
17:29:30|47068.59
17:29:31|47072.66
17:29:33|47077.09
17:29:34|47077.1
17:29:34|47077.1
17:29:36|47078.2
17:29:36|47085.59
17:29:37|47085.54
17:29:39|47085.54
17:29:40|47085.54
17:29:40|47082.3
17:29:42|47082.3
17:29:42|47082.3
17:29:43|47082.3
17:29:45|47082.45
17:29:45|47082.21
17:29:47|47082.2
17:29:47|47081.86
17:29:49|47081.85
17:29:50|47081.85
17:29:50|47081.86
17:29:51|47081.86
17:29:52|47081.86
17:29:54|47081.86
17:29:54|47082.3
17:29:55|47086.64
17:29:57|47086.64
17:29:57|47086.54
17:29:58|47085.
17:29:59|47085.
17:30:00|47077.1
17:30:01|47070.25
17:30:02|47070.24
17:30:03|47066.62
17:30:04|47066.57
17:30:05|47066.58
17:30:06|47066.58
17:30:08|47051.67
17:30:08|47050.72
17:30:09|47050.72
17:30:10|47050.72
17:30:11|47050.72
17:30:12|47050.
17:30:13|47050.01
17:30:15|47056.5
17:30:15|47065.8
17:30:17|47065.8
17:30:18|47065.8
17:30:18|47065.8
17:30:19|47065.8
17:30:20|47065.8
17:30:21|47065.8
17:30:22|47065.8
17:30:25|47065.8
17:30:26|47065.8
17:30:27|47065.65
17:30:27|47060.69
17:30:28|47065.8
17:30:29|47065.8
17:30:30|47065.8
17:30:31|47065.8
17:30:32|47065.8
17:30:34|47065.8
17:30:35|47065.8
17:30:36|47065.8
17:30:37|47065.79
17:30:38|47065.8
17:30:39|47065.8
17:30:40|47065.8
17:30:41|47065.8
17:30:42|47068.71
17:30:43|47070.81
17:30:44|47070.77
17:30:45|47070.66
17:30:46|47059.64
17:30:47|47052.55
17:30:48|47052.55
17:30:49|47052.55
17:30:50|47052.55
17:30:51|47052.55
17:30:52|47051.98
17:30:53|47052.07
17:30:54|47052.55
17:30:55|47052.58
17:30:56|47052.58
17:30:57|47053.07
17:30:58|47053.07
17:30:59|47053.03
17:31:00|47053.03
17:31:01|47053.22
17:31:02|47053.32
17:31:03|47053.33
17:31:04|47057.99
17:31:05|47058.28
17:31:06|47058.28
17:31:07|47050.72
17:31:08|47050.72
17:31:09|47050.73
17:31:10|47050.01
17:31:11|47050.01
17:31:12|47054.16
17:31:13|47054.06
17:31:14|47054.07
17:31:15|47057.97
17:31:16|47056.69
17:31:17|47059.43
17:31:18|47062.69
17:31:19|47064.6
17:31:20|47064.25
17:31:21|47065.34
17:31:22|47063.19
17:31:23|47063.2
17:31:25|47050.76
17:31:27|47049.65
17:31:28|47049.31
17:31:29|47049.29
17:31:30|47044.71
17:31:31|47035.14
17:31:32|47030.48
17:31:33|47023.83
17:31:34|47024.39
17:31:35|47024.43
17:31:37|47023.69
17:31:39|47020.17
17:31:39|47017.39
17:31:40|47017.39
17:31:41|47017.39
17:31:42|47017.35
17:31:43|47017.34
17:31:44|47017.34
17:31:45|47002.69
17:31:46|47001.89
17:31:47|47001.88
17:31:48|47006.19
17:31:49|47006.2
17:31:50|47006.16
17:31:51|47006.16
17:31:52|47006.16
17:31:53|47010.45
17:31:54|47015.04
17:31:55|47015.05
17:31:56|47014.2
17:31:57|47012.01
17:31:58|47012.01
17:31:59|47012.01
17:32:00|47012.01
17:32:01|47011.3
17:32:02|47007.62
17:32:03|47009.56
17:32:04|47009.56
17:32:05|47009.56
17:32:06|47009.55
17:32:07|47009.55
17:32:08|47009.55
17:32:09|47009.55
17:32:10|47009.55
17:32:11|47009.55
17:32:12|47009.55
17:32:13|47009.55
17:32:14|47009.56
17:32:15|47009.56
17:32:16|47009.56
17:32:17|47005.63
17:32:18|47005.63
17:32:19|47005.63
17:32:20|47000.75
17:32:21|47000.85
17:32:22|47008.31
17:32:23|47008.31
17:32:25|47007.09
17:32:26|47000.7
17:32:28|47000.69
17:32:29|46995.62
17:32:30|46995.63
17:32:32|46995.68
17:32:33|47000.67
17:32:34|47000.62
17:32:34|47000.56
17:32:35|47000.52
17:32:37|47000.52
17:32:37|47000.52
17:32:39|46994.46
17:32:40|46992.75
17:32:41|46992.56
17:32:41|46992.56
17:32:43|46992.56
17:32:43|46989.38
17:32:44|46989.38
17:32:47|46989.09
17:32:47|46989.09
17:32:48|46989.09
17:32:50|46989.08
17:32:51|46989.09
17:32:52|46985.
17:32:53|46981.91
17:32:54|46979.16
17:32:55|46979.16
17:32:56|46976.19
17:32:57|46969.19
17:32:58|46968.36
17:32:59|46968.36
17:33:00|46968.36
17:33:01|46968.42
17:33:02|46979.46
17:33:03|46970.3
17:33:04|46970.
17:33:05|46970.
17:33:06|46988.93
17:33:07|46988.05
17:33:08|46987.88
17:33:09|46987.52
17:33:10|46980.95
17:33:11|46980.95
17:33:12|46980.95
17:33:13|46980.95
17:33:15|46980.95
17:33:16|46980.95
17:33:16|46980.95
17:33:18|46980.95
17:33:19|46980.91
17:33:20|46980.91
17:33:20|46980.91
17:33:22|46989.08
17:33:23|46989.08
17:33:24|46989.08
17:33:24|46989.08
17:33:27|46989.07
17:33:29|46989.05
17:33:30|46982.9
17:33:31|46983.09
17:33:33|46988.81
17:33:34|46984.28
17:33:35|46984.29
17:33:36|46984.23
17:33:37|46984.23
17:33:38|46984.25
17:33:39|46984.25
17:33:40|46984.25
17:33:41|46980.43
17:33:42|46980.43
17:33:43|46979.93
17:33:44|46979.93
17:33:45|46979.97
17:33:46|46979.97
17:33:47|46979.97
17:33:48|46979.97
17:33:49|46988.32
17:33:50|46993.12
17:33:51|46993.12
17:33:52|46993.03
17:33:53|46993.03
17:33:54|46993.03
17:33:55|46993.03
17:33:56|46993.03
17:33:57|46993.03
17:33:58|46993.03
17:33:59|46992.83
17:34:00|46992.48
17:34:01|46989.03
17:34:02|46989.03
17:34:03|46989.03
17:34:04|46989.09
17:34:05|46996.94
17:34:06|46996.94
17:34:07|46996.94
17:34:08|46996.95
17:34:09|46996.94
17:34:10|46996.94
17:34:11|46997.05
17:34:12|46997.04
17:34:13|46997.05
17:34:14|46998.45
17:34:15|46998.45
17:34:16|46998.45
17:34:17|46998.45
17:34:18|46998.45
17:34:19|46998.45
17:34:20|47005.01
17:34:21|47005.01
17:34:22|47005.02
17:34:23|47005.02
17:34:24|47005.02
17:34:25|47005.02
17:34:26|47005.02
17:34:28|47015.62
17:34:30|47016.16
17:34:30|47016.16
17:34:32|47017.33
17:34:33|47021.73
17:34:34|47029.98
17:34:35|47026.45
17:34:36|47017.47
17:34:37|47017.47
17:34:39|47017.47
17:34:40|47012.37
17:34:41|47010.25
17:34:42|47010.25
17:34:43|47010.24
17:34:44|47010.24
17:34:45|47019.78
17:34:46|47019.79
17:34:47|47008.43
17:34:48|47001.88
17:34:48|47006.51
17:34:50|47008.42
17:34:51|47008.42
17:34:53|47008.43
17:34:54|47001.91
17:34:55|47001.91
17:34:56|47001.91
17:34:56|47001.92
17:34:57|47001.92
17:34:58|47001.92
17:34:59|47001.92
17:35:00|47001.92
17:35:03|47003.32
17:35:03|47003.32
17:35:04|47003.32
17:35:05|47003.32
17:35:06|47008.07
17:35:07|47008.07
17:35:08|47008.07
17:35:09|47008.43
17:35:10|47016.77
17:35:11|47016.68
17:35:12|47016.57
17:35:13|47019.79
17:35:14|47025.61
17:35:15|47026.7
17:35:16|47026.7
17:35:17|47029.34
17:35:18|47022.78
17:35:20|47022.77
17:35:20|47022.77
17:35:21|47022.77
17:35:22|47022.77
17:35:23|47022.77
17:35:25|47023.08
17:35:26|47023.08
17:35:28|47026.55
17:35:30|47027.06
17:35:32|47030.03
17:35:33|47030.03
17:35:33|47030.03
17:35:36|47037.9
17:35:37|47044.7
17:35:37|47044.7
17:35:38|47032.28
17:35:39|47030.03
17:35:40|47023.35
17:35:41|47023.35
17:35:42|47023.35
17:35:43|47023.36
17:35:44|47028.88
17:35:45|47028.88
17:35:47|47022.77
17:35:49|47019.8
17:35:49|47019.8
17:35:51|47019.8
17:35:52|47019.9
17:35:53|47024.24
17:35:54|47024.24
17:35:55|47024.24
17:35:56|47024.25
17:35:57|47024.24
17:35:58|47024.24
17:35:59|47024.24
17:36:00|47024.24
17:36:00|47016.17
17:36:02|47015.
17:36:03|47015.
17:36:03|47010.25
17:36:05|47017.63
17:36:05|47017.63
17:36:07|47022.2
17:36:07|47024.25
17:36:08|47024.25
17:36:10|47028.21
17:36:11|47028.77
17:36:12|47028.77
17:36:13|47028.77
17:36:13|47028.71
17:36:15|47028.71
17:36:15|47029.34
17:36:17|47029.33
17:36:18|47029.33
17:36:19|47029.33
17:36:19|47029.33
17:36:20|47023.21
17:36:22|47023.09
17:36:23|47023.
17:36:24|47023.
17:36:25|47023.
17:36:26|47022.99
17:36:26|47023.
17:36:28|47023.
17:36:30|47027.55
17:36:32|47033.43
17:36:33|47039.68
17:36:34|47047.13
17:36:35|47047.13
17:36:35|47047.13
17:36:36|47047.13
17:36:37|47047.13
17:36:38|47047.12
17:36:40|47047.12
17:36:41|47045.34
17:36:42|47045.14
17:36:43|47045.15
17:36:45|47045.06
17:36:46|47045.05
17:36:46|47045.05
17:36:48|47045.05
17:36:49|47045.05
17:36:50|47045.05
17:36:51|47044.95
17:36:52|47035.15
17:36:53|47030.8
17:36:54|47030.8
17:36:54|47030.8
17:36:56|47030.8
17:36:57|47030.79
17:36:58|47021.57
17:36:58|47019.79
17:36:59|47019.79
17:37:01|47019.79
17:37:02|47019.79
17:37:03|47016.18
17:37:03|47016.16
17:37:05|47003.71
17:37:06|46999.71
17:37:07|46999.
17:37:08|46999.
17:37:08|46999.
17:37:10|46999.
17:37:11|46992.75
17:37:11|46992.76
17:37:13|46992.71
17:37:14|46987.61
17:37:14|46981.6
17:37:16|46981.6
17:37:17|46985.08
17:37:17|46985.08
17:37:19|46985.08
17:37:20|46980.58
17:37:20|46979.75
17:37:22|46979.76
17:37:22|46979.75
17:37:23|46988.7
17:37:25|46974.88
17:37:25|46974.87
17:37:27|46973.34
17:37:28|46973.34
17:37:29|46973.34
17:37:31|46973.34
17:37:33|46966.34
17:37:34|46963.78
17:37:36|46954.9
17:37:37|46954.9
17:37:38|46955.1
17:37:39|46955.1
17:37:40|46955.1
17:37:41|46968.05
17:37:42|46968.05
17:37:43|46967.96
17:37:44|46969.31
17:37:45|46969.3
17:37:46|46969.3
17:37:47|46969.3
17:37:48|46969.3
17:37:49|46969.3
17:37:50|46969.3
17:37:51|46973.32
17:37:52|46976.18
17:37:53|46976.13
17:37:54|46976.
17:37:55|46976.
17:37:56|46973.62
17:37:57|46972.03
17:37:58|46969.68
17:37:59|46969.69
17:38:00|46969.69
17:38:01|46969.74
17:38:02|46969.74
17:38:03|46969.74
17:38:04|46969.74
17:38:05|46969.74
17:38:06|46975.69
17:38:07|46975.69
17:38:08|46975.69
17:38:09|46975.69
17:38:10|46975.4
17:38:11|46975.3
17:38:13|46975.3
17:38:14|46975.29
17:38:15|46975.3
17:38:16|46975.3
17:38:17|46975.26
17:38:18|46975.26
17:38:19|46982.46
17:38:20|46984.17
17:38:21|46984.08
17:38:22|46984.08
17:38:23|46983.93
17:38:24|46983.88
17:38:25|46983.88
17:38:26|46973.48
17:38:27|46973.48
17:38:28|46969.17
17:38:30|46969.63
17:38:32|46972.
17:38:33|46971.99
17:38:34|46971.85
17:38:35|46966.32
17:38:37|46959.06
17:38:37|46959.06
17:38:38|46952.93
17:38:39|46948.83
17:38:40|46944.76
17:38:41|46944.77
17:38:43|46944.77
17:38:44|46944.76
17:38:45|46943.38
17:38:47|46943.38
17:38:48|46940.98
17:38:49|46940.99
17:38:50|46940.99
17:38:50|46940.99
17:38:51|46938.82
17:38:53|46938.39
17:38:53|46938.4
17:38:55|46933.19
17:38:56|46921.7
17:38:56|46926.67
17:38:58|46923.62
17:38:59|46919.79
17:39:00|46920.89
17:39:01|46920.74
17:39:02|46920.74
17:39:03|46917.67
17:39:04|46910.13
17:39:05|46910.13
17:39:06|46910.13
17:39:06|46904.6
17:39:07|46904.6
17:39:09|46889.52
17:39:10|46889.15
17:39:11|46889.15
17:39:12|46889.15
17:39:13|46889.15
17:39:14|46886.08
17:39:15|46881.81
17:39:15|46881.81
17:39:16|46880.
17:39:18|46880.
17:39:19|46884.39
17:39:20|46891.71
17:39:21|46880.09
17:39:22|46880.14
17:39:23|46885.27
17:39:24|46885.16
17:39:25|46885.04
17:39:26|46876.53
17:39:28|46874.72
17:39:28|46881.81
17:39:29|46877.06
17:39:30|46876.71
17:39:31|46871.42
17:39:33|46871.41
17:39:34|46863.08
17:39:35|46863.13
17:39:37|46864.83
17:39:38|46872.41
17:39:38|46872.99
17:39:40|46872.99
17:39:41|46873.55
17:39:42|46864.92
17:39:43|46851.67
17:39:44|46851.72
17:39:45|46855.13
17:39:46|46855.08
17:39:47|46855.03
17:39:48|46855.03
17:39:49|46857.33
17:39:50|46860.
17:39:50|46851.86
17:39:52|46851.86
17:39:53|46851.86
17:39:54|46851.86
17:39:55|46851.85
17:39:56|46851.85
17:39:57|46851.85
17:39:58|46851.99
17:39:59|46851.99
17:40:00|46851.99
17:40:02|46850.
17:40:02|46869.76
17:40:03|46873.93
17:40:05|46878.11
17:40:06|46878.12
17:40:07|46878.12
17:40:07|46886.07
17:40:08|46886.07
17:40:09|46879.29
17:40:10|46881.22
17:40:11|46881.21
17:40:12|46881.21
17:40:13|46887.21
17:40:14|46880.99
17:40:16|46877.02
17:40:16|46871.69
17:40:17|46871.69
17:40:18|46886.07
17:40:19|46886.07
17:40:20|46887.2
17:40:22|46887.2
17:40:22|46889.05
17:40:23|46894.42
17:40:24|46891.42
17:40:25|46891.42
17:40:26|46891.42
17:40:28|46891.42
17:40:28|46891.42
17:40:29|46891.42
17:40:30|46891.37
17:40:31|46891.28
17:40:34|46891.18
17:40:34|46891.09
17:40:35|46891.09
17:40:36|46891.09
17:40:38|46891.09
17:40:39|46891.09
17:40:41|46891.2
17:40:42|46891.19
17:40:43|46891.09
17:40:44|46879.47
17:40:45|46879.47
17:40:45|46886.07
17:40:48|46889.07
17:40:49|46889.07
17:40:49|46900.
17:40:50|46902.66
17:40:52|46902.66
17:40:52|46891.97
17:40:53|46893.23
17:40:55|46893.22
17:40:55|46893.22
17:40:57|46883.24
17:40:57|46879.1
17:40:58|46876.53
17:40:59|46876.54
17:41:00|46876.59
17:41:01|46885.26
17:41:03|46885.26
17:41:03|46885.27
17:41:04|46885.27
17:41:06|46885.27
17:41:06|46888.43
17:41:07|46885.28
17:41:09|46876.53
17:41:10|46876.53
17:41:10|46875.84
17:41:11|46873.62
17:41:12|46873.66
17:41:13|46873.66
17:41:14|46879.45
17:41:15|46879.45
17:41:17|46879.45
17:41:18|46879.45
17:41:19|46880.
17:41:19|46887.96
17:41:20|46887.96
17:41:21|46887.96
17:41:22|46887.95
17:41:23|46887.95
17:41:24|46890.
17:41:25|46890.
17:41:27|46895.
17:41:27|46904.3
17:41:28|46905.
17:41:29|46904.94
17:41:30|46901.29
17:41:31|46901.29
17:41:33|46901.39
17:41:35|46904.98
17:41:36|46904.98
17:41:38|46905.
17:41:39|46904.99
17:41:40|46904.99
17:41:41|46904.99
17:41:42|46905.
17:41:43|46905.
17:41:44|46905.
17:41:45|46905.
17:41:46|46905.
17:41:47|46905.
17:41:48|46905.
17:41:49|46904.99
17:41:50|46905.
17:41:51|46905.
17:41:52|46905.
17:41:53|46905.
17:41:54|46905.
17:41:55|46905.
17:41:56|46905.
17:41:58|46905.
17:41:59|46905.
17:42:00|46904.99
17:42:01|46905.81
17:42:02|46910.01
17:42:03|46914.73
17:42:04|46916.22
17:42:05|46916.16
17:42:06|46916.16
17:42:07|46916.23
17:42:08|46910.18
17:42:09|46910.17
17:42:10|46910.28
17:42:11|46919.49
17:42:13|46912.91
17:42:14|46896.48
17:42:15|46896.48
17:42:16|46896.52
17:42:17|46896.53
17:42:18|46896.53
17:42:19|46896.53
17:42:20|46896.53
17:42:21|46896.53
17:42:22|46901.49
17:42:23|46901.49
17:42:24|46901.39
17:42:25|46890.5
17:42:26|46890.5
17:42:27|46887.68
17:42:28|46887.68
17:42:29|46887.79
17:42:30|46887.89
17:42:31|46887.89
17:42:32|46887.89
17:42:33|46887.89
17:42:34|46887.89
17:42:36|46890.21
17:42:38|46890.21
17:42:38|46890.22
17:42:39|46892.54
17:42:40|46892.54
17:42:41|46892.55
17:42:43|46894.85
17:42:45|46900.
17:42:45|46900.
17:42:46|46896.47
17:42:47|46887.68
17:42:48|46879.31
17:42:49|46871.02
17:42:50|46870.32
17:42:51|46870.28
17:42:52|46854.71
17:42:53|46854.69
17:42:54|46851.67
17:42:55|46850.02
17:42:56|46847.88
17:42:57|46847.87
17:42:58|46847.86
17:43:00|46847.86
17:43:00|46847.49
17:43:02|46847.48
17:43:03|46844.96
17:43:04|46843.4
17:43:05|46842.31
17:43:06|46834.75
17:43:07|46834.76
17:43:08|46831.51
17:43:09|46828.78
17:43:10|46825.79
17:43:11|46810.82
17:43:12|46800.12
17:43:13|46800.02
17:43:14|46800.
17:43:15|46800.
17:43:16|46800.
17:43:17|46808.19
17:43:18|46808.19
17:43:19|46808.21
17:43:20|46808.21
17:43:21|46808.21
17:43:22|46808.36
17:43:23|46808.46
17:43:24|46808.57
17:43:25|46808.57
17:43:26|46805.69
17:43:27|46805.34
17:43:28|46809.67
17:43:29|46809.66
17:43:30|46809.66
17:43:31|46809.66
17:43:32|46816.3
17:43:34|46816.3
17:43:34|46820.96
17:43:37|46820.96
17:43:39|46827.95
17:43:40|46833.39
17:43:41|46835.43
17:43:42|46836.3
17:43:43|46827.96
17:43:44|46827.96
17:43:45|46827.96
17:43:46|46825.03
17:43:47|46819.22
17:43:48|46809.68
17:43:49|46809.67
17:43:51|46809.72
17:43:52|46812.49
17:43:54|46819.22
17:43:55|46819.22
17:43:55|46819.22
17:43:56|46819.22
17:43:58|46819.22
17:43:59|46819.22
17:43:59|46819.92
17:44:00|46819.92
17:44:02|46822.19
17:44:02|46822.19
17:44:04|46822.19
17:44:04|46833.14
17:44:05|46833.59
17:44:07|46835.32
17:44:07|46835.94
17:44:09|46835.95
17:44:09|46835.89
17:44:10|46824.38
17:44:11|46824.41
17:44:13|46824.41
17:44:14|46824.41
17:44:14|46828.8
17:44:16|46828.8
17:44:17|46828.8
17:44:17|46828.79
17:44:19|46828.79
17:44:20|46828.79
17:44:21|46828.79
17:44:21|46828.84
17:44:22|46828.84
17:44:23|46830.56
17:44:24|46834.65
17:44:25|46834.65
17:44:26|46834.65
17:44:28|46834.65
17:44:29|46834.89
17:44:30|46835.89
17:44:31|46827.86
17:44:32|46819.58
17:44:33|46819.58
17:44:34|46822.73
17:44:35|46821.65
17:44:36|46821.68
17:44:38|46821.69
17:44:40|46821.69
17:44:42|46821.69
17:44:42|46821.69
17:44:43|46821.68
17:44:44|46821.79
17:44:45|46821.89
17:44:47|46824.21
17:44:48|46824.21
17:44:50|46826.07
17:44:50|46824.33
17:44:52|46824.33
17:44:53|46824.32
17:44:54|46824.27
17:44:55|46824.21
17:44:56|46824.11
17:44:57|46824.11
17:44:58|46824.11
17:44:58|46824.11
17:45:00|46824.22
17:45:00|46830.56
17:45:02|46830.56
17:45:03|46824.23
17:45:04|46805.74
17:45:05|46805.72
17:45:06|46805.72
17:45:07|46805.69
17:45:08|46805.69
17:45:08|46805.69
17:45:10|46805.69
17:45:10|46800.66
17:45:12|46791.56
17:45:13|46790.58
17:45:14|46790.58
17:45:14|46786.87
17:45:16|46786.24
17:45:17|46785.72
17:45:17|46785.71
17:45:19|46785.71
17:45:19|46785.72
17:45:22|46796.37
17:45:23|46796.72
17:45:24|46797.02
17:45:25|46797.02
17:45:26|46800.12
17:45:27|46805.37
17:45:28|46805.37
17:45:29|46805.36
17:45:30|46805.36
17:45:31|46805.36
17:45:31|46811.3
17:45:33|46811.3
17:45:34|46806.42
17:45:35|46805.26
17:45:35|46800.72
17:45:37|46800.72
17:45:39|46800.13
17:45:41|46800.13
17:45:41|46795.27
17:45:42|46794.17
17:45:43|46800.13
17:45:44|46800.23
17:45:46|46800.23
17:45:46|46800.24
17:45:48|46794.74
17:45:48|46794.16
17:45:50|46790.
17:45:51|46787.75
17:45:51|46785.55
17:45:53|46785.56
17:45:53|46785.61
17:45:54|46785.61
17:45:55|46785.61
17:45:57|46781.03
17:45:59|46776.91
17:45:59|46776.9
17:46:00|46775.
17:46:01|46775.01
17:46:02|46775.01
17:46:03|46775.01
17:46:05|46775.01
17:46:05|46770.01
17:46:06|46770.01
17:46:07|46770.01
17:46:08|46770.01
17:46:09|46765.36
17:46:11|46765.37
17:46:11|46765.37
17:46:12|46765.41
17:46:13|46765.4
17:46:14|46765.36
17:46:15|46764.95
17:46:17|46764.95
17:46:17|46768.74
17:46:18|46767.64
17:46:19|46773.51
17:46:20|46777.37
17:46:21|46774.92
17:46:22|46774.57
17:46:23|46774.58
17:46:24|46779.26
17:46:26|46783.25
17:46:26|46797.1
17:46:27|46790.43
17:46:28|46790.43
17:46:29|46788.47
17:46:31|46781.77
17:46:31|46781.77
17:46:32|46781.77
17:46:33|46786.28
17:46:34|46795.08
17:46:35|46795.08
17:46:36|46795.08
17:46:37|46797.43
17:46:40|46797.38
17:46:41|46781.03
17:46:43|46781.02
17:46:44|46781.03
17:46:46|46781.02
17:46:48|46781.38
17:46:48|46781.38
17:46:49|46788.8
17:46:51|46784.27
17:46:52|46790.57
17:46:53|46790.57
17:46:53|46800.11
17:46:54|46800.11
17:46:55|46800.01
17:46:56|46799.91
17:46:57|46797.61
17:46:58|46799.78
17:46:59|46799.84
17:47:00|46808.99
17:47:02|46807.45
17:47:02|46804.66
17:47:03|46804.66
17:47:04|46806.1
17:47:05|46809.02
17:47:06|46809.67
17:47:08|46809.57
17:47:09|46809.57
17:47:10|46809.57
17:47:11|46809.57
17:47:13|46819.96
17:47:13|46821.21
17:47:14|46828.67
17:47:15|46828.67
17:47:16|46828.67
17:47:17|46828.67
17:47:18|46822.16
17:47:19|46822.16
17:47:20|46821.92
17:47:21|46822.15
17:47:23|46822.12
17:47:24|46822.12
17:47:25|46822.12
17:47:26|46822.47
17:47:27|46822.46
17:47:28|46826.77
17:47:29|46827.76
17:47:30|46827.76
17:47:31|46827.76
17:47:32|46827.76
17:47:33|46828.77
17:47:34|46828.77
17:47:35|46828.76
17:47:36|46829.86
17:47:37|46828.76
17:47:38|46822.47
17:47:39|46822.47
17:47:41|46821.34
17:47:43|46809.68
17:47:44|46809.68
17:47:45|46809.73
17:47:46|46809.83
17:47:47|46809.83
17:47:48|46810.47
17:47:50|46809.77
17:47:51|46812.19
17:47:51|46812.16
17:47:52|46812.16
17:47:53|46812.04
17:47:54|46809.76
17:47:56|46802.52
17:47:56|46802.52
17:47:57|46794.64
17:47:58|46781.95
17:47:59|46781.02
17:48:00|46780.
17:48:02|46771.47
17:48:02|46771.47
17:48:03|46771.47
17:48:04|46771.47
17:48:05|46771.46
17:48:06|46769.08
17:48:07|46764.95
17:48:08|46764.96
17:48:09|46764.96
17:48:10|46764.96
17:48:11|46760.
17:48:12|46760.01
17:48:13|46761.42
17:48:15|46763.89
17:48:15|46760.01
17:48:16|46760.01
17:48:17|46762.42
17:48:18|46762.42
17:48:19|46762.42
17:48:20|46755.35
17:48:22|46754.2
17:48:22|46737.33
17:48:24|46724.97
17:48:24|46724.
17:48:26|46716.37
17:48:27|46714.16
17:48:28|46720.68
17:48:29|46729.53
17:48:30|46723.16
17:48:31|46723.16
17:48:32|46732.65
17:48:33|46733.26
17:48:34|46733.26
17:48:35|46739.26
17:48:36|46736.72
17:48:37|46736.72
17:48:38|46737.82
17:48:39|46742.8
17:48:40|46754.69
17:48:42|46733.65
17:48:44|46711.98
17:48:45|46714.07
17:48:46|46714.12
17:48:47|46714.12
17:48:47|46726.94
17:48:48|46726.94
17:48:50|46726.94
17:48:51|46726.89
17:48:51|46721.73
17:48:52|46722.46
17:48:53|46729.2
17:48:54|46737.66
17:48:56|46738.84
17:48:57|46738.84
17:48:58|46738.84
17:48:59|46738.84
17:48:59|46738.84
17:49:01|46738.84
17:49:02|46738.84
17:49:02|46738.84
17:49:04|46738.85
17:49:05|46738.87
17:49:06|46748.69
17:49:07|46752.36
17:49:08|46756.56
17:49:09|46756.56
17:49:11|46748.01
17:49:12|46738.87
17:49:12|46738.86
17:49:13|46738.51
17:49:14|46738.51
17:49:15|46740.38
17:49:16|46742.23
17:49:17|46742.23
17:49:18|46742.23
17:49:19|46728.99
17:49:20|46728.99
17:49:21|46728.99
17:49:22|46728.99
17:49:23|46728.99
17:49:24|46716.37
17:49:25|46716.55
17:49:26|46716.55
17:49:27|46716.61
17:49:28|46720.38
17:49:29|46720.38
17:49:30|46720.38
17:49:31|46720.37
17:49:32|46720.37
17:49:33|46720.38
17:49:35|46720.38
17:49:35|46720.37
17:49:36|46720.37
17:49:37|46720.17
17:49:38|46720.18
17:49:40|46720.18
17:49:40|46723.63
17:49:42|46723.56
17:49:43|46711.07
17:49:45|46707.36
17:49:45|46705.18
17:49:47|46705.
17:49:48|46702.1
17:49:49|46702.11
17:49:50|46701.76
17:49:50|46707.42
17:49:52|46709.79
17:49:54|46703.01
17:49:55|46707.37
17:49:56|46713.64
17:49:57|46713.83
17:49:58|46713.83
17:49:59|46713.83
17:50:00|46714.15
17:50:01|46716.36
17:50:02|46730.64
17:50:03|46730.64
17:50:05|46732.85
17:50:05|46741.03
17:50:07|46724.42
17:50:08|46724.42
17:50:08|46723.71
17:50:09|46723.71
17:50:10|46723.71
17:50:12|46718.84
17:50:13|46718.84
17:50:14|46718.83
17:50:14|46729.27
17:50:15|46729.27
17:50:17|46729.07
17:50:17|46729.07
17:50:18|46729.07
17:50:19|46720.48
17:50:21|46720.48
17:50:21|46720.48
17:50:22|46720.53
17:50:23|46720.58
17:50:25|46720.58
17:50:25|46735.69
17:50:27|46735.69
17:50:28|46720.85
17:50:28|46720.85
17:50:29|46720.86
17:50:31|46720.91
17:50:32|46720.91
17:50:33|46720.91
17:50:34|46724.87
17:50:34|46724.87
17:50:36|46724.87
17:50:37|46724.87
17:50:38|46724.87
17:50:39|46724.87
17:50:39|46724.88
17:50:41|46724.88
17:50:41|46729.13
17:50:44|46726.73
17:50:44|46727.6
17:50:47|46727.6
17:50:47|46727.52
17:50:48|46707.35
17:50:50|46702.63
17:50:50|46702.1
17:50:52|46697.9
17:50:53|46697.61
17:50:54|46696.25
17:50:55|46695.97
17:50:56|46694.16
17:50:57|46693.31
17:50:58|46690.97
17:51:00|46690.22
17:51:02|46690.23
17:51:02|46690.23
17:51:03|46690.23
17:51:04|46690.23
17:51:06|46690.97
17:51:06|46690.97
17:51:07|46695.4
17:51:08|46696.83
17:51:09|46696.78
17:51:10|46696.76
17:51:11|46690.88
17:51:13|46690.89
17:51:13|46690.89
17:51:14|46685.6
17:51:16|46685.72
17:51:16|46692.37
17:51:17|46686.42
17:51:18|46673.97
17:51:19|46668.63
17:51:21|46666.67
17:51:23|46663.75
17:51:23|46669.42
17:51:24|46668.88
17:51:26|46668.77
17:51:27|46665.49
17:51:27|46664.79
17:51:28|46659.35
17:51:29|46659.13
17:51:30|46658.8
17:51:31|46658.22
17:51:32|46658.23
17:51:34|46662.71
17:51:34|46673.23
17:51:35|46673.13
17:51:36|46664.79
17:51:37|46664.79
17:51:38|46668.41
17:51:39|46663.14
17:51:40|46658.
17:51:41|46658.
17:51:42|46658.
17:51:43|46656.85
17:51:45|46656.86
17:51:47|46663.63
17:51:48|46670.13
17:51:49|46667.78
17:51:50|46662.25
17:51:51|46656.86
17:51:52|46653.53
17:51:53|46653.53
17:51:54|46646.29
17:51:56|46646.3
17:51:57|46642.19
17:51:58|46642.19
17:51:58|46635.37
17:52:00|46633.01
17:52:00|46630.13
17:52:03|46619.6
17:52:03|46631.96
17:52:05|46631.93
17:52:05|46630.9
17:52:06|46635.92
17:52:09|46636.2
17:52:09|46621.29
17:52:10|46618.66
17:52:11|46618.7
17:52:14|46618.75
17:52:15|46612.
17:52:15|46606.35
17:52:16|46604.01
17:52:18|46604.01
17:52:19|46610.78
17:52:19|46615.31
17:52:21|46610.77
17:52:22|46621.37
17:52:23|46622.08
17:52:23|46622.08
17:52:24|46623.59
17:52:26|46623.59
17:52:26|46623.6
17:52:27|46623.59
17:52:28|46623.6
17:52:29|46619.86
17:52:30|46619.86
17:52:31|46619.88
17:52:32|46619.88
17:52:33|46619.88
17:52:34|46619.77
17:52:36|46617.18
17:52:36|46617.18
17:52:38|46617.18
17:52:39|46630.07
17:52:39|46642.15
17:52:40|46642.15
17:52:41|46641.43
17:52:42|46641.64
17:52:43|46651.9
17:52:46|46659.27
17:52:47|46644.78
17:52:49|46648.37
17:52:50|46654.26
17:52:51|46651.89
17:52:52|46651.89
17:52:52|46651.89
17:52:53|46651.94
17:52:54|46656.84
17:52:55|46659.27
17:52:57|46659.52
17:52:59|46655.29
17:52:59|46651.88
17:53:01|46651.93
17:53:01|46651.97
17:53:02|46658.73
17:53:03|46661.65
17:53:04|46661.65
17:53:05|46661.65
17:53:06|46661.65
17:53:09|46661.65
17:53:09|46690.12
17:53:10|46695.06
17:53:11|46681.81
17:53:12|46675.95
17:53:13|46686.98
17:53:15|46686.98
17:53:16|46701.37
17:53:16|46701.38
17:53:17|46702.1
17:53:18|46712.51
17:53:19|46714.15
17:53:20|46715.94
17:53:21|46718.39
17:53:22|46717.3
17:53:23|46715.04
17:53:24|46729.74
17:53:25|46733.18
17:53:26|46734.22
17:53:28|46718.24
17:53:28|46718.15
17:53:29|46718.19
17:53:30|46717.8
17:53:31|46704.61
17:53:32|46703.51
17:53:33|46703.62
17:53:34|46712.
17:53:35|46712.
17:53:36|46712.
17:53:37|46703.12
17:53:38|46703.17
17:53:39|46703.26
17:53:40|46703.26
17:53:41|46703.26
17:53:42|46703.82
17:53:43|46703.82
17:53:44|46719.64
17:53:46|46715.56
17:53:48|46704.72
17:53:49|46704.82
17:53:50|46704.82
17:53:51|46711.29
17:53:52|46712.69
17:53:53|46715.75
17:53:54|46715.75
17:53:56|46718.61
17:53:57|46718.15
17:53:58|46718.15
17:53:59|46718.15
17:54:00|46718.15
17:54:01|46718.15
17:54:03|46720.32
17:54:03|46712.68
17:54:05|46704.63
17:54:05|46704.63
17:54:06|46704.63
17:54:07|46704.63
17:54:09|46704.68
17:54:10|46710.84
17:54:10|46710.84
17:54:11|46710.84
17:54:12|46710.85
17:54:14|46710.84
17:54:15|46710.94
17:54:15|46718.22
17:54:16|46718.22
17:54:17|46718.18
17:54:18|46718.18
17:54:19|46718.18
17:54:20|46718.17
17:54:21|46718.18
17:54:22|46718.53
17:54:23|46718.53
17:54:24|46718.52
17:54:26|46723.7
17:54:26|46724.59
17:54:27|46730.64
17:54:28|46734.44
17:54:29|46734.44
17:54:30|46734.44
17:54:31|46734.44
17:54:32|46734.44
17:54:34|46734.43
17:54:34|46734.43
17:54:36|46734.44
17:54:36|46737.06
17:54:37|46749.99
17:54:38|46749.62
17:54:39|46749.99
17:54:40|46760.24
17:54:41|46760.23
17:54:42|46744.72
17:54:43|46744.72
17:54:44|46744.02
17:54:46|46742.25
17:54:48|46734.44
17:54:49|46734.45
17:54:50|46734.46
17:54:51|46734.47
17:54:52|46734.47
17:54:54|46743.1
17:54:55|46743.1
17:54:56|46752.35
17:54:57|46749.97
17:54:58|46752.58
17:54:59|46752.58
17:55:00|46752.58
17:55:02|46752.58
17:55:03|46748.66
17:55:04|46748.67
17:55:05|46737.59
17:55:07|46730.
17:55:07|46726.28
17:55:09|46726.28
17:55:10|46726.28
17:55:11|46726.28
17:55:11|46726.27
17:55:12|46726.07
17:55:13|46726.07
17:55:14|46725.64
17:55:15|46725.64
17:55:16|46725.7
17:55:18|46725.7
17:55:19|46734.97
17:55:20|46744.92
17:55:20|46754.29
17:55:21|46754.29
17:55:22|46756.55
17:55:23|46768.91
17:55:24|46769.37
17:55:26|46773.47
17:55:27|46777.64
17:55:27|46777.64
17:55:29|46717.44
17:55:30|46716.33
17:55:30|46712.19
17:55:32|46712.29
17:55:32|46708.3
17:55:33|46703.88
17:55:34|46703.89
17:55:35|46707.29
17:55:36|46711.57
17:55:37|46711.57
17:55:38|46711.47
17:55:39|46726.2
17:55:40|46726.2
17:55:41|46726.27
17:55:42|46717.6
17:55:43|46714.14
17:55:44|46687.82
17:55:46|46679.54
17:55:47|46679.54
17:55:47|46679.54
17:55:50|46680.53
17:55:51|46691.2
17:55:52|46691.54
17:55:52|46691.54
17:55:53|46691.54
17:55:54|46699.01
17:55:56|46708.04
17:55:57|46710.25
17:55:58|46710.25
17:55:59|46710.56
17:56:00|46710.56
17:56:01|46710.56
17:56:02|46710.56
17:56:03|46710.56
17:56:03|46710.56
17:56:04|46710.56
17:56:06|46710.56
17:56:07|46685.52
17:56:09|46685.51
17:56:10|46674.23
17:56:10|46666.67
17:56:11|46667.8
17:56:12|46667.65
17:56:14|46665.5
17:56:15|46659.29
17:56:16|46656.85
17:56:16|46653.5
17:56:18|46666.11
17:56:18|46667.72
17:56:19|46656.07
17:56:20|46656.07
17:56:21|46659.65
17:56:22|46659.65
17:56:23|46659.65
17:56:24|46659.65
17:56:26|46659.75
17:56:28|46645.11
17:56:28|46659.26
17:56:29|46659.26
17:56:31|46649.84
17:56:32|46650.1
17:56:33|46650.1
17:56:34|46652.98
17:56:35|46652.98
17:56:36|46652.98
17:56:37|46654.05
17:56:38|46654.05
17:56:39|46654.05
17:56:40|46654.06
17:56:41|46654.06
17:56:42|46655.49
17:56:43|46667.37
17:56:44|46672.59
17:56:45|46661.56
17:56:46|46661.61
17:56:47|46654.04
17:56:49|46644.79
17:56:50|46644.78
17:56:51|46644.78
17:56:52|46643.68
17:56:53|46642.58
17:56:54|46642.58
17:56:55|46642.58
17:56:56|46642.58
17:56:57|46642.58
17:56:58|46643.74
17:56:59|46643.74
17:57:00|46643.74
17:57:02|46643.83
17:57:03|46643.89
17:57:04|46656.84
17:57:05|46656.24
17:57:06|46645.15
17:57:07|46645.15
17:57:08|46645.15
17:57:09|46645.15
17:57:10|46645.31
17:57:11|46645.31
17:57:11|46645.31
17:57:13|46656.85
17:57:14|46656.85
17:57:15|46656.85
17:57:17|46660.
17:57:17|46661.37
17:57:18|46661.37
17:57:19|46666.39
17:57:20|46666.4
17:57:21|46666.39
17:57:23|46666.4
17:57:23|46666.34
17:57:24|46654.65
17:57:25|46661.97
17:57:27|46661.97
17:57:27|46661.97
17:57:29|46668.34
17:57:29|46668.54
17:57:31|46668.54
17:57:31|46668.64
17:57:32|46670.86
17:57:33|46670.86
17:57:35|46670.86
17:57:35|46672.57
17:57:36|46672.57
17:57:38|46672.57
17:57:38|46672.57
17:57:39|46672.57
17:57:40|46672.58
17:57:41|46672.6
17:57:42|46672.54
17:57:43|46670.2
17:57:44|46647.31
17:57:45|46647.36
17:57:46|46663.47
17:57:47|46649.33
17:57:48|46648.98
17:57:51|46650.49
17:57:52|46653.44
17:57:52|46653.34
17:57:54|46653.34
17:57:55|46653.23
17:57:56|46648.99
17:57:58|46645.
17:57:59|46645.
17:58:00|46653.97
17:58:01|46664.93
17:58:02|46656.86
17:58:03|46659.51
17:58:04|46659.51
17:58:05|46653.84
17:58:06|46662.05
17:58:07|46661.95
17:58:08|46661.95
17:58:09|46659.59
17:58:10|46659.65
17:58:11|46659.69
17:58:12|46670.15
17:58:13|46668.77
17:58:14|46666.43
17:58:15|46666.43
17:58:16|46666.42
17:58:17|46658.08
17:58:18|46661.84
17:58:19|46661.92
17:58:20|46662.28
17:58:21|46657.06
17:58:22|46657.16
17:58:23|46656.85
17:58:24|46647.36
17:58:25|46649.4
17:58:27|46647.3
17:58:28|46645.
17:58:29|46643.9
17:58:30|46640.36
17:58:30|46639.71
17:58:32|46639.71
17:58:33|46637.45
17:58:34|46637.46
17:58:35|46613.03
17:58:36|46624.17
17:58:37|46624.18
17:58:38|46613.67
17:58:39|46620.89
17:58:40|46622.32
17:58:41|46620.96
17:58:42|46623.55
17:58:43|46620.97
17:58:44|46620.71
17:58:45|46619.52
17:58:46|46623.2
17:58:47|46623.2
17:58:48|46628.19
17:58:49|46615.88
17:58:50|46614.79
17:58:52|46620.29
17:58:54|46605.65
17:58:55|46605.56
17:58:57|46605.56
17:58:58|46600.85
17:58:59|46600.86
17:59:00|46600.86
17:59:01|46596.08
17:59:02|46594.2
17:59:03|46589.53
17:59:04|46584.22
17:59:05|46571.34
17:59:06|46568.17
17:59:07|46568.18
17:59:08|46579.11
17:59:09|46604.42
17:59:10|46632.99
17:59:11|46605.22
17:59:12|46628.77
17:59:13|46623.63
17:59:14|46618.66
17:59:15|46630.16
17:59:16|46630.16
17:59:17|46630.86
17:59:18|46631.21
17:59:19|46631.22
17:59:20|46631.22
17:59:21|46631.22
17:59:22|46631.21
17:59:24|46631.22
17:59:24|46619.26
17:59:26|46606.19
17:59:27|46606.19
17:59:27|46614.78
17:59:29|46614.78
17:59:30|46619.34
17:59:31|46609.11
17:59:33|46609.1
17:59:34|46609.1
17:59:34|46609.1
17:59:35|46609.1
17:59:37|46609.2
17:59:38|46609.2
17:59:38|46615.48
17:59:39|46615.24
17:59:40|46606.64
17:59:41|46599.55
17:59:42|46598.26
17:59:43|46598.25
17:59:44|46598.25
17:59:45|46598.25
17:59:46|46598.25
17:59:47|46609.1
17:59:48|46619.82
17:59:49|46620.26
17:59:50|46620.26
17:59:53|46620.25
17:59:55|46628.14
17:59:56|46630.76
17:59:58|46632.04
17:59:59|46637.57
18:00:00|46637.57
18:00:01|46637.57
18:00:03|46620.25
18:00:05|46618.81
18:00:05|46617.26
18:00:07|46617.26
18:00:07|46611.02
18:00:08|46631.13
18:00:09|46637.75
18:00:11|46648.89
18:00:12|46649.99
18:00:13|46651.74
18:00:13|46651.64
18:00:14|46649.99
18:00:15|46651.74
18:00:17|46656.85
18:00:17|46651.57
18:00:20|46658.49
18:00:20|46665.33
18:00:21|46665.33
18:00:22|46664.54
18:00:23|46668.06
18:00:24|46668.46
18:00:25|46656.85
18:00:26|46656.86
18:00:28|46656.86
18:00:28|46656.86
18:00:29|46656.86
18:00:30|46664.17
18:00:31|46664.2
18:00:32|46659.93
18:00:34|46659.93
18:00:34|46663.85
18:00:36|46676.04
18:00:36|46678.96
18:00:38|46678.52
18:00:39|46678.98
18:00:39|46666.41
18:00:40|46666.41
18:00:41|46666.4
18:00:43|46666.4
18:00:43|46666.44
18:00:44|46659.28
18:00:45|46659.28
18:00:46|46659.23
18:00:48|46659.23
18:00:48|46664.1
18:00:49|46664.1
18:00:51|46664.1
18:00:51|46673.53
18:00:52|46673.54
18:00:55|46673.54
18:00:56|46673.55
18:00:57|46665.75
18:00:59|46674.05
18:01:00|46681.35
18:01:01|46681.35
18:01:02|46681.35
18:01:04|46685.07
18:01:06|46685.05
18:01:07|46685.04
18:01:07|46695.03
18:01:08|46695.03
18:01:10|46695.06
18:01:11|46695.05
18:01:11|46695.05
18:01:13|46686.07
18:01:13|46686.18
18:01:14|46686.28
18:01:15|46686.41
18:01:16|46673.
18:01:17|46670.43
18:01:18|46670.
18:01:20|46669.3
18:01:21|46664.24
18:01:22|46664.24
18:01:23|46664.24
18:01:24|46664.24
18:01:25|46661.62
18:01:26|46661.62
18:01:27|46659.38
18:01:28|46664.04
18:01:29|46664.04
18:01:30|46664.
18:01:31|46664.
18:01:32|46664.1
18:01:33|46664.
18:01:34|46670.86
18:01:35|46669.09
18:01:36|46668.99
18:01:37|46668.88
18:01:38|46668.44
18:01:39|46667.
18:01:40|46666.99
18:01:41|46666.01
18:01:42|46666.01
18:01:43|46666.01
18:01:44|46666.
18:01:45|46665.99
18:01:46|46665.99
18:01:47|46663.64
18:01:48|46659.28
18:01:49|46659.24
18:01:50|46656.87
18:01:51|46656.87
18:01:52|46651.34
18:01:54|46648.53
18:01:56|46648.53
18:01:57|46648.53
18:01:58|46647.3
18:02:00|46647.31
18:02:02|46647.36
18:02:02|46647.35
18:02:03|46647.36
18:02:04|46637.75
18:02:05|46637.75
18:02:06|46637.75
18:02:07|46637.75
18:02:08|46631.13
18:02:09|46631.13
18:02:10|46624.74
18:02:11|46622.92
18:02:12|46622.98
18:02:13|46622.98
18:02:14|46627.
18:02:15|46627.1
18:02:16|46627.21
18:02:17|46627.2
18:02:18|46627.44
18:02:19|46627.39
18:02:20|46627.39
18:02:21|46623.43
18:02:22|46622.94
18:02:23|46622.94
18:02:24|46622.57
18:02:25|46627.09
18:02:26|46627.09
18:02:27|46627.09
18:02:28|46627.04
18:02:30|46614.41
18:02:30|46601.47
18:02:31|46597.55
18:02:33|46597.55
18:02:33|46597.54
18:02:34|46604.61
18:02:35|46627.09
18:02:36|46627.08
18:02:37|46639.14
18:02:38|46639.13
18:02:39|46628.42
18:02:41|46626.18
18:02:41|46637.3
18:02:42|46637.3
18:02:43|46630.13
18:02:44|46630.13
18:02:46|46630.12
18:02:46|46630.09
18:02:47|46630.09
18:02:48|46630.08
18:02:49|46630.08
18:02:50|46630.09
18:02:51|46659.29
18:02:52|46655.29
18:02:53|46654.51
18:02:55|46654.51
18:02:57|46654.51
18:02:58|46654.51
18:02:59|46652.12
18:03:01|46652.33
18:03:02|46652.33
18:03:04|46664.05
18:03:05|46664.05
18:03:05|46664.05
18:03:06|46664.05
18:03:07|46664.93
18:03:09|46664.94
18:03:09|46666.4
18:03:11|46667.67
18:03:11|46667.66
18:03:12|46667.66
18:03:14|46667.66
18:03:14|46667.67
18:03:16|46667.67
18:03:16|46667.67
18:03:17|46666.3
18:03:19|46666.2
18:03:20|46670.55
18:03:21|46670.55
18:03:23|46670.56
18:03:24|46670.56
18:03:24|46670.55
18:03:25|46670.35
18:03:26|46670.35
18:03:27|46670.35
18:03:28|46666.57
18:03:29|46666.67
18:03:30|46687.82
18:03:31|46687.82
18:03:32|46687.85
18:03:33|46687.84
18:03:34|46687.85
18:03:35|46691.96
18:03:36|46695.02
18:03:37|46695.02
18:03:38|46695.01
18:03:39|46699.91
18:03:40|46699.98
18:03:42|46699.98
18:03:42|46705.42
18:03:43|46705.41
18:03:44|46714.75
18:03:45|46716.84
18:03:46|46723.65
18:03:47|46716.84
18:03:49|46733.03
18:03:49|46725.75
18:03:50|46718.01
18:03:51|46718.21
18:03:52|46725.68
18:03:53|46725.64
18:03:55|46718.98
18:03:57|46705.42
18:03:59|46705.47
18:04:01|46713.45
18:04:01|46713.74
18:04:03|46722.01
18:04:04|46722.01
18:04:04|46722.01
18:04:06|46718.12
18:04:07|46718.12
18:04:07|46722.02
18:04:08|46729.62
18:04:10|46729.62
18:04:11|46729.52
18:04:11|46729.52
18:04:12|46730.64
18:04:14|46730.64
18:04:14|46730.64
18:04:15|46730.64
18:04:16|46738.59
18:04:17|46754.2
18:04:20|46756.55
18:04:20|46756.55
18:04:21|46754.69
18:04:22|46764.23
18:04:23|46764.23
18:04:25|46764.23
18:04:25|46764.23
18:04:26|46765.11
18:04:27|46765.11
18:04:28|46765.11
18:04:29|46765.11
18:04:30|46765.11
18:04:31|46747.37
18:04:32|46747.37
18:04:33|46747.18
18:04:34|46747.09
18:04:35|46747.18
18:04:36|46747.29
18:04:37|46740.73
18:04:38|46740.94
18:04:39|46747.09
18:04:41|46747.09
18:04:41|46747.42
18:04:42|46747.42
18:04:43|46749.39
18:04:45|46749.39
18:04:46|46749.39
18:04:46|46751.92
18:04:47|46751.92
18:04:48|46751.92
18:04:49|46740.89
18:04:51|46740.89
18:04:51|46740.89
18:04:52|46740.89
18:04:53|46736.86
18:04:54|46736.5
18:04:55|46736.56
18:04:57|46744.94
18:04:59|46748.49
18:05:01|46750.22
18:05:03|46736.96
18:05:03|46736.95
18:05:04|46736.96
18:05:05|46736.96
18:05:07|46736.96
18:05:07|46758.34
18:05:08|46758.32
18:05:09|46758.32
18:05:10|46758.32
18:05:11|46758.32
18:05:12|46761.86
18:05:13|46765.06
18:05:15|46774.83
18:05:15|46775.2
18:05:17|46775.2
18:05:18|46775.2
18:05:19|46789.47
18:05:20|46789.48
18:05:21|46799.43
18:05:22|46797.77
18:05:23|46797.78
18:05:24|46783.26
18:05:25|46782.56
18:05:26|46782.56
18:05:28|46787.03
18:05:28|46786.98
18:05:30|46786.84
18:05:30|46786.84
18:05:31|46786.84
18:05:32|46786.84
18:05:33|46786.84
18:05:34|46780.05
18:05:35|46773.47
18:05:36|46773.48
18:05:37|46773.48
18:05:38|46773.48
18:05:39|46778.46
18:05:40|46778.46
18:05:41|46778.45
18:05:42|46778.15
18:05:43|46778.15
18:05:44|46778.24
18:05:45|46790.55
18:05:46|46793.76
18:05:47|46801.99
18:05:48|46802.03
18:05:49|46802.03
18:05:50|46806.64
18:05:51|46812.54
18:05:52|46818.39
18:05:53|46818.4
18:05:54|46822.04
18:05:55|46822.03
18:05:56|46814.67
18:05:58|46809.68
18:06:00|46808.94
18:06:01|46808.94
18:06:03|46814.8
18:06:04|46809.64
18:06:05|46808.54
18:06:06|46807.44
18:06:07|46807.45
18:06:08|46798.46
18:06:09|46807.23
18:06:10|46804.4
18:06:11|46804.4
18:06:11|46808.56
18:06:13|46808.56
18:06:14|46808.56
18:06:15|46808.56
18:06:15|46808.56
18:06:17|46816.3
18:06:18|46819.21
18:06:18|46828.76
18:06:19|46829.32
18:06:21|46827.23
18:06:22|46827.24
18:06:23|46827.34
18:06:24|46833.88
18:06:25|46830.28
18:06:27|46827.74
18:06:28|46816.12
18:06:28|46827.12
18:06:29|46827.12
18:06:30|46827.57
18:06:33|46838.31
18:06:33|46840.93
18:06:34|46840.93
18:06:35|46842.61
18:06:36|46842.61
18:06:37|46842.61
18:06:38|46842.61
18:06:39|46842.61
18:06:40|46842.61
18:06:41|46842.61
18:06:42|46842.85
18:06:43|46842.84
18:06:45|46842.79
18:06:46|46842.79
18:06:47|46823.85
18:06:48|46823.85
18:06:49|46823.85
18:06:50|46832.39
18:06:51|46832.39
18:06:52|46832.39
18:06:53|46836.65
18:06:54|46832.7
18:06:55|46838.31
18:06:56|46838.31
18:06:57|46832.39
18:06:58|46832.39
18:06:59|46832.39
18:07:00|46832.39
18:07:01|46832.39
18:07:02|46822.76
18:07:03|46822.76
18:07:04|46822.76
18:07:05|46822.76
18:07:06|46822.76
18:07:07|46822.76
18:07:08|46822.76
18:07:09|46822.76
18:07:10|46822.77
18:07:11|46822.77
18:07:13|46822.76
18:07:13|46822.77
18:07:14|46822.76
18:07:15|46822.77
18:07:16|46832.39
18:07:17|46831.55
18:07:18|46832.37
18:07:19|46832.39
18:07:20|46840.7
18:07:21|46843.59
18:07:22|46844.84
18:07:23|46844.84
18:07:24|46844.9
18:07:25|46845.99
18:07:26|46853.76
18:07:27|46854.11
18:07:28|46854.11
18:07:29|46854.11
18:07:30|46854.01
18:07:31|46854.01
18:07:32|46854.01
18:07:33|46854.01
18:07:34|46854.01
18:07:35|46866.4
18:07:37|46866.35
18:07:39|46856.4
18:07:40|46856.4
18:07:41|46856.28
18:07:41|46847.87
18:07:43|46840.69
18:07:44|46842.
18:07:44|46830.64
18:07:46|46840.81
18:07:46|46833.43
18:07:48|46833.53
18:07:49|46833.53
18:07:50|46854.15
18:07:51|46863.57
18:07:52|46869.74
18:07:53|46870.85
18:07:53|46880.39
18:07:55|46880.39
18:07:55|46880.39
18:07:56|46880.39
18:07:58|46866.97
18:07:59|46870.37
18:07:59|46859.24
18:08:02|46859.14
18:08:03|46859.12
18:08:04|46859.13
18:08:05|46858.67
18:08:06|46858.63
18:08:07|46858.63
18:08:07|46854.08
18:08:09|46864.86
18:08:10|46880.39
18:08:11|46880.39
18:08:12|46880.39
18:08:13|46871.99
18:08:13|46875.45
18:08:16|46870.66
18:08:16|46888.76
18:08:17|46897.94
18:08:18|46902.
18:08:19|46909.8
18:08:20|46916.39
18:08:22|46909.82
18:08:22|46904.6
18:08:23|46901.95
18:08:24|46901.95
18:08:25|46901.86
18:08:26|46901.86
18:08:27|46895.64
18:08:28|46895.63
18:08:30|46895.63
18:08:30|46895.46
18:08:33|46895.46
18:08:33|46895.46
18:08:34|46895.46
18:08:35|46893.64
18:08:36|46893.64
18:08:37|46893.64
18:08:38|46880.47
18:08:39|46878.66
18:08:40|46878.65
18:08:41|46878.62
18:08:42|46878.62
18:08:43|46878.62
18:08:44|46878.61
18:08:45|46878.62
18:08:46|46878.63
18:08:47|46878.63
18:08:48|46878.63
18:08:49|46877.78
18:08:50|46877.79
18:08:51|46877.79
18:08:52|46877.78
18:08:53|46866.97
18:08:54|46861.01
18:08:55|46861.01
18:08:56|46861.8
18:08:57|46861.06
18:08:59|46862.38
18:09:00|46862.03
18:09:02|46859.14
18:09:04|46860.89
18:09:06|46859.65
18:09:06|46860.9
18:09:07|46866.46
18:09:08|46866.46
18:09:09|46866.42
18:09:11|46866.42
18:09:12|46866.52
18:09:12|46866.52
18:09:13|46875.08
18:09:14|46875.08
18:09:16|46878.63
18:09:16|46878.63
18:09:17|46878.63
18:09:18|46878.63
18:09:19|46878.63
18:09:20|46878.57
18:09:21|46878.58
18:09:22|46878.58
18:09:23|46878.58
18:09:24|46878.58
18:09:25|46878.58
18:09:26|46878.58
18:09:27|46878.58
18:09:28|46885.35
18:09:29|46885.35
18:09:30|46893.9
18:09:31|46893.9
18:09:32|46893.9
18:09:33|46900.62
18:09:34|46900.63
18:09:35|46900.62
18:09:36|46900.62
18:09:37|46900.62
18:09:38|46900.62
18:09:39|46900.57
18:09:40|46900.53
18:09:41|46916.22
18:09:42|46920.
18:09:43|46934.76
18:09:44|46939.24
18:09:45|46942.32
18:09:47|46942.31
18:09:47|46942.31
18:09:48|46935.56
18:09:49|46935.56
18:09:50|46935.56
18:09:51|46935.55
18:09:53|46950.3
18:09:53|46950.3
18:09:54|46950.3
18:09:55|46950.3
18:09:56|46950.26
18:09:57|46950.15
18:09:58|46950.16
18:09:59|46942.61
18:10:00|46934.56
18:10:03|46928.77
18:10:04|46915.78
18:10:04|46915.78
18:10:06|46915.78
18:10:07|46912.36
18:10:08|46909.77
18:10:09|46909.77
18:10:10|46920.2
18:10:11|46920.2
18:10:12|46914.27
18:10:13|46919.37
18:10:14|46924.28
18:10:15|46942.31
18:10:16|46942.32
18:10:17|46943.38
18:10:18|46944.98
18:10:19|46954.25
18:10:20|46941.36
18:10:21|46938.99
18:10:22|46938.98
18:10:23|46938.28
18:10:24|46938.28
18:10:25|46935.4
18:10:26|46936.64
18:10:27|46936.64
18:10:28|46933.83
18:10:29|46931.85
18:10:30|46931.85
18:10:31|46934.7
18:10:32|46934.7
18:10:33|46929.33
18:10:34|46934.71
18:10:35|46939.95
18:10:36|46939.94
18:10:37|46939.94
18:10:38|46939.95
18:10:39|46939.94
18:10:40|46928.69
18:10:41|46924.29
18:10:42|46924.29
18:10:43|46924.29
18:10:44|46916.38
18:10:45|46916.23
18:10:46|46916.24
18:10:47|46916.29
18:10:48|46918.95
18:10:49|46929.6
18:10:50|46952.49
18:10:51|46951.78
18:10:52|46956.07
18:10:53|46956.07
18:10:54|46953.6
18:10:55|46956.07
18:10:56|46943.39
18:10:57|46943.38
18:10:58|46935.62
18:10:59|46946.82
18:11:00|46938.16
18:11:01|46941.24
18:11:02|46933.83
18:11:04|46933.83
18:11:04|46933.84
18:11:05|46924.17
18:11:06|46924.17
18:11:07|46924.17
18:11:09|46917.16
18:11:10|46908.09
18:11:11|46905.82
18:11:12|46909.12
18:11:13|46909.12
18:11:14|46909.12
18:11:15|46909.11
18:11:16|46899.14
18:11:17|46899.14
18:11:18|46903.94
18:11:19|46903.94
18:11:20|46883.72
18:11:21|46887.33
18:11:22|46877.79
18:11:23|46877.84
18:11:24|46883.68
18:11:25|46883.6
18:11:26|46882.25
18:11:27|46882.25
18:11:28|46876.54
18:11:30|46867.16
18:11:31|46867.16
18:11:31|46866.98
18:11:32|46864.77
18:11:34|46862.38
18:11:34|46847.85
18:11:36|46851.29
18:11:37|46844.96
18:11:37|46836.38
18:11:39|46836.38
18:11:39|46836.38
18:11:40|46853.66
18:11:41|46856.36
18:11:42|46856.35
18:11:43|46850.52
18:11:45|46853.68
18:11:45|46848.64
18:11:47|46850.49
18:11:47|46850.5
18:11:48|46850.5
18:11:50|46859.13
18:11:50|46861.89
18:11:51|46861.89
18:11:52|46861.89
18:11:53|46866.52
18:11:54|46866.51
18:11:55|46866.46
18:11:56|46866.46
18:11:58|46859.49
18:11:58|46859.13
18:11:59|46857.71
18:12:01|46857.71
18:12:01|46857.71
18:12:02|46857.71
18:12:05|46857.71
18:12:05|46857.71
18:12:07|46843.2
18:12:09|46842.13
18:12:10|46842.25
18:12:11|46842.25
18:12:12|46842.25
18:12:13|46842.25
18:12:14|46842.57
18:12:15|46842.57
18:12:15|46831.03
18:12:17|46826.62
18:12:18|46816.3
18:12:19|46816.31
18:12:20|46824.09
18:12:21|46824.09
18:12:22|46828.77
18:12:22|46828.76
18:12:24|46828.76
18:12:25|46828.77
18:12:26|46828.76
18:12:27|46819.57
18:12:28|46819.57
18:12:29|46819.57
18:12:30|46819.23
18:12:31|46819.23
18:12:32|46819.23
18:12:33|46819.33
18:12:34|46819.43
18:12:36|46819.43
18:12:37|46835.22
18:12:37|46839.46
18:12:39|46840.79
18:12:39|46840.79
18:12:41|46840.79
18:12:41|46842.24
18:12:42|46842.2
18:12:43|46838.45
18:12:45|46838.45
18:12:45|46838.44
18:12:47|46838.44
18:12:47|46838.44
18:12:48|46842.06
18:12:49|46842.25
18:12:50|46844.85
18:12:51|46844.85
18:12:53|46859.1
18:12:53|46864.63
18:12:54|46866.97
18:12:55|46866.97
18:12:57|46866.97
18:12:57|46866.97
18:12:58|46866.97
18:13:00|46866.96
18:13:01|46866.91
18:13:01|46853.09
18:13:02|46850.14
18:13:03|46844.85
18:13:05|46844.85
18:13:06|46842.27
18:13:06|46838.46
18:13:08|46818.2
18:13:10|46843.79
18:13:11|46826.93
18:13:11|46826.93
18:13:13|46826.93
18:13:14|46841.45
18:13:15|46841.45
18:13:16|46832.04
18:13:17|46832.06
18:13:18|46834.21
18:13:19|46844.85
18:13:20|46844.7
18:13:21|46844.7
18:13:22|46845.82
18:13:23|46863.29
18:13:24|46874.19
18:13:25|46874.19
18:13:26|46874.19
18:13:27|46874.19
18:13:28|46874.14
18:13:29|46874.09
18:13:30|46871.46
18:13:31|46871.46
18:13:32|46871.46
18:13:33|46871.46
18:13:34|46876.04
18:13:35|46876.04
18:13:36|46877.24
18:13:37|46877.44
18:13:38|46884.14
18:13:39|46884.14
18:13:40|46884.14
18:13:41|46886.08
18:13:42|46886.08
18:13:43|46889.22
18:13:44|46889.23
18:13:45|46889.23
18:13:46|46890.
18:13:47|46891.97
18:13:48|46895.63
18:13:49|46891.14
18:13:50|46891.14
18:13:51|46883.51
18:13:52|46878.26
18:13:53|46878.26
18:13:54|46877.91
18:13:55|46867.56
18:13:56|46875.95
18:13:57|46878.26
18:13:58|46891.13
18:13:59|46893.34
18:14:00|46893.34
18:14:01|46889.99
18:14:02|46882.28
18:14:03|46882.28
18:14:04|46878.54
18:14:06|46876.18
18:14:08|46890.09
18:14:09|46890.3
18:14:10|46897.97
18:14:11|46897.87
18:14:12|46897.87
18:14:13|46878.29
18:14:14|46876.49
18:14:14|46876.19
18:14:16|46876.19
18:14:16|46873.4
18:14:18|46873.4
18:14:19|46873.4
18:14:20|46873.4
18:14:21|46873.4
18:14:22|46858.59
18:14:23|46852.81
18:14:24|46850.03
18:14:25|46844.86
18:14:26|46844.86
18:14:27|46844.85
18:14:28|46844.85
18:14:29|46844.55
18:14:30|46844.55
18:14:31|46840.01
18:14:32|46840.01
18:14:32|46840.
18:14:34|46838.32
18:14:35|46834.1
18:14:36|46834.1
18:14:37|46834.1
18:14:37|46825.03
18:14:39|46824.09
18:14:40|46824.09
18:14:41|46824.08
18:14:42|46824.04
18:14:43|46824.04
18:14:44|46824.04
18:14:45|46824.04
18:14:46|46824.04
18:14:47|46821.71
18:14:48|46821.71
18:14:49|46819.58
18:14:50|46824.04
18:14:51|46824.04
18:14:52|46833.7
18:14:52|46833.64
18:14:54|46833.55
18:14:55|46833.49
18:14:56|46834.03
18:14:57|46834.03
18:14:58|46834.03
18:14:59|46840.82
18:15:00|46840.68
18:15:01|46840.19
18:15:02|46839.79
18:15:03|46839.75
18:15:04|46839.75
18:15:04|46839.75
18:15:05|46839.55
18:15:08|46844.85
18:15:10|46844.72
18:15:11|46829.06
18:15:12|46829.06
18:15:13|46829.06
18:15:14|46829.06
18:15:15|46819.71
18:15:16|46819.58
18:15:17|46819.58
18:15:18|46819.58
18:15:19|46819.58
18:15:20|46819.58
18:15:21|46812.56
18:15:22|46812.56
18:15:23|46816.82
18:15:24|46816.82
18:15:25|46806.08
18:15:26|46803.15
18:15:27|46803.15
18:15:28|46803.11
18:15:29|46803.11
18:15:30|46799.47
18:15:31|46793.01
18:15:32|46789.89
18:15:33|46788.07
18:15:34|46788.07
18:15:35|46788.07
18:15:36|46788.06
18:15:38|46799.55
18:15:39|46799.58
18:15:40|46799.58
18:15:41|46799.59
18:15:42|46799.58
18:15:43|46790.87
18:15:43|46790.87
18:15:45|46790.87
18:15:46|46790.86
18:15:47|46790.87
18:15:48|46790.87
18:15:48|46790.87
18:15:50|46790.87
18:15:51|46790.87
18:15:52|46790.87
18:15:53|46790.87
18:15:54|46790.88
18:15:55|46790.88
18:15:56|46790.88
18:15:57|46790.88
18:15:57|46792.19
18:15:59|46792.21
18:15:59|46792.66
18:16:01|46794.77
18:16:02|46795.8
18:16:03|46777.
18:16:04|46771.75
18:16:05|46770.02
18:16:06|46765.91
18:16:07|46765.81
18:16:09|46774.7
18:16:09|46774.65
18:16:12|46765.81
18:16:12|46762.7
18:16:13|46774.7
18:16:15|46774.7
18:16:15|46774.59
18:16:17|46771.41
18:16:18|46771.31
18:16:19|46761.97
18:16:20|46761.98
18:16:21|46754.89
18:16:22|46750.01
18:16:24|46747.59
18:16:24|46746.95
18:16:25|46746.84
18:16:26|46746.83
18:16:27|46746.75
18:16:28|46746.8
18:16:29|46746.83
18:16:30|46746.83
18:16:31|46746.82
18:16:32|46746.72
18:16:33|46746.83
18:16:34|46746.82
18:16:35|46744.93
18:16:36|46744.93
18:16:37|46729.76
18:16:39|46726.27
18:16:40|46726.27
18:16:40|46725.04
18:16:41|46725.04
18:16:42|46725.03
18:16:43|46725.01
18:16:46|46736.85
18:16:47|46736.85
18:16:48|46736.86
18:16:49|46736.86
18:16:50|46736.86
18:16:51|46737.9
18:16:52|46737.9
18:16:53|46742.8
18:16:54|46737.9
18:16:55|46728.03
18:16:56|46728.02
18:16:57|46727.67
18:16:58|46727.67
18:16:59|46727.67
18:17:00|46727.67
18:17:01|46737.5
18:17:03|46734.84
18:17:04|46744.91
18:17:05|46767.34
18:17:06|46767.33
18:17:07|46767.33
18:17:08|46773.46
18:17:09|46773.46
18:17:10|46762.94
18:17:11|46755.21
18:17:13|46755.2
18:17:14|46755.16
18:17:15|46754.85
18:17:16|46752.34
18:17:17|46750.17
18:17:18|46750.17
18:17:19|46749.16
18:17:20|46741.2
18:17:21|46739.24
18:17:22|46745.63
18:17:23|46745.63
18:17:24|46741.64
18:17:24|46741.64
18:17:26|46741.64
18:17:27|46741.64
18:17:27|46741.64
18:17:29|46743.87
18:17:30|46743.87
18:17:31|46743.87
18:17:32|46745.26
18:17:33|46745.25
18:17:34|46743.59
18:17:34|46743.59
18:17:35|46733.27
18:17:37|46733.27
18:17:38|46733.32
18:17:39|46739.69
18:17:40|46739.69
18:17:41|46739.69
18:17:42|46736.11
18:17:42|46736.11
18:17:44|46740.45
18:17:45|46738.
18:17:46|46738.
18:17:47|46738.2
18:17:48|46738.2
18:17:49|46738.2
18:17:50|46738.2
18:17:51|46738.41
18:17:52|46738.51
18:17:53|46741.1
18:17:54|46741.09
18:17:54|46741.09
18:17:56|46741.1
18:17:56|46741.1
18:17:58|46741.09
18:17:58|46741.09
18:17:59|46741.1
18:18:00|46741.09
18:18:01|46741.09
18:18:03|46741.39
18:18:03|46741.39
18:18:05|46741.39
18:18:06|46741.35
18:18:07|46741.35
18:18:08|46745.25
18:18:08|46745.25
18:18:11|46745.25
18:18:13|46745.25
18:18:13|46753.81
18:18:15|46753.76
18:18:15|46753.76
18:18:17|46753.87
18:18:17|46753.87
18:18:18|46759.19
18:18:19|46759.16
18:18:20|46759.15
18:18:21|46745.54
18:18:22|46741.35
18:18:23|46741.36
18:18:24|46741.36
18:18:26|46741.36
18:18:26|46741.35
18:18:27|46741.35
18:18:28|46741.35
18:18:29|46741.35
18:18:30|46741.35
18:18:31|46741.36
18:18:32|46741.41
18:18:33|46752.36
18:18:34|46752.26
18:18:35|46752.26
18:18:36|46752.25
18:18:37|46752.21
18:18:38|46752.21
18:18:39|46752.21
18:18:40|46752.12
18:18:41|46752.02
18:18:42|46752.02
18:18:43|46751.91
18:18:44|46754.53
18:18:46|46755.77
18:18:47|46755.77
18:18:47|46757.
18:18:48|46757.
18:18:49|46757.
18:18:52|46757.
18:18:52|46767.32
18:18:53|46771.45
18:18:54|46771.45
18:18:55|46762.31
18:18:56|46762.3
18:18:57|46762.3
18:18:58|46762.3
18:18:59|46762.3
18:19:00|46762.3
18:19:01|46762.3
18:19:02|46759.38
18:19:03|46759.38
18:19:04|46759.38
18:19:06|46759.38
18:19:06|46759.38
18:19:07|46759.38
18:19:08|46759.38
18:19:09|46760.86
18:19:11|46760.88
18:19:12|46764.02
18:19:14|46766.87
18:19:15|46766.87
18:19:16|46766.87
18:19:17|46766.87
18:19:18|46768.94
18:19:19|46770.03
18:19:20|46770.03
18:19:21|46770.03
18:19:23|46784.
18:19:23|46787.72
18:19:24|46792.98
18:19:25|46795.06
18:19:26|46808.27
18:19:27|46792.
18:19:28|46791.61
18:19:29|46791.61
18:19:30|46791.61
18:19:31|46790.81
18:19:32|46791.51
18:19:33|46792.88
18:19:34|46795.14
18:19:35|46797.21
18:19:36|46797.21
18:19:37|46812.79
18:19:38|46812.79
18:19:39|46816.14
18:19:40|46812.84
18:19:41|46814.94
18:19:42|46832.6
18:19:43|46834.01
18:19:44|46836.72
18:19:45|46836.72
18:19:46|46838.32
18:19:47|46831.81
18:19:48|46816.93
18:19:49|46816.59
18:19:50|46816.59
18:19:51|46816.64
18:19:52|46804.46
18:19:53|46804.46
18:19:54|46804.84
18:19:55|46804.84
18:19:56|46804.84
18:19:57|46811.93
18:19:58|46811.93
18:19:59|46811.93
18:20:00|46811.92
18:20:01|46811.92
18:20:02|46811.93
18:20:04|46802.05
18:20:04|46802.05
18:20:05|46802.05
18:20:06|46802.05
18:20:07|46802.04
18:20:08|46811.9
18:20:09|46816.02
18:20:10|46818.48
18:20:12|46818.48
18:20:13|46830.57
18:20:15|46837.19
18:20:15|46838.26
18:20:17|46838.26
18:20:18|46838.21
18:20:19|46838.31
18:20:20|46838.31
18:20:21|46823.09
18:20:22|46823.09
18:20:23|46822.45
18:20:24|46822.45
18:20:25|46822.45
18:20:27|46802.06
18:20:28|46802.05
18:20:29|46802.06
18:20:30|46817.46
18:20:31|46817.81
18:20:32|46818.15
18:20:34|46818.16
18:20:34|46819.22
18:20:36|46819.22
18:20:37|46819.22
18:20:37|46819.22
18:20:38|46829.05
18:20:40|46821.57
18:20:40|46821.57
18:20:41|46821.58
18:20:42|46821.61
18:20:43|46828.5
18:20:44|46830.
18:20:45|46829.94
18:20:46|46837.48
18:20:47|46837.54
18:20:48|46837.54
18:20:49|46829.52
18:20:50|46829.57
18:20:51|46829.98
18:20:52|46820.7
18:20:53|46829.51
18:20:54|46829.31
18:20:56|46813.37
18:20:57|46813.37
18:20:58|46813.49
18:20:58|46813.61
18:20:59|46813.61
18:21:00|46804.47
18:21:02|46796.81
18:21:04|46790.58
18:21:04|46790.58
18:21:05|46790.57
18:21:06|46790.22
18:21:07|46777.31
18:21:09|46769.
18:21:10|46769.
18:21:11|46781.01
18:21:12|46781.01
18:21:14|46778.01
18:21:16|46778.02
18:21:17|46777.46
18:21:17|46777.87
18:21:19|46777.87
18:21:21|46777.87
18:21:21|46778.11
18:21:22|46782.29
18:21:23|46778.19
18:21:24|46778.19
18:21:26|46778.19
18:21:27|46785.43
18:21:28|46760.91
18:21:30|46756.58
18:21:30|46752.37
18:21:32|46752.37
18:21:32|46769.12
18:21:33|46769.12
18:21:34|46771.46
18:21:35|46773.47
18:21:36|46773.47
18:21:38|46773.47
18:21:39|46773.47
18:21:40|46766.91
18:21:41|46752.43
18:21:42|46752.43
18:21:43|46755.76
18:21:44|46755.76
18:21:45|46754.56
18:21:46|46745.92
18:21:47|46734.7
18:21:48|46734.7
18:21:49|46734.69
18:21:50|46734.69
18:21:51|46733.
18:21:52|46733.
18:21:53|46731.37
18:21:54|46731.06
18:21:55|46731.06
18:21:56|46731.05
18:21:57|46731.06
18:21:58|46731.06
18:21:59|46731.06
18:22:00|46726.27
18:22:01|46725.1
18:22:02|46727.79
18:22:03|46727.7
18:22:04|46727.7
18:22:05|46721.67
18:22:06|46720.66
18:22:07|46714.33
18:22:08|46712.35
18:22:09|46710.77
18:22:10|46710.76
18:22:11|46717.67
18:22:12|46717.56
18:22:13|46717.56
18:22:15|46707.03
18:22:16|46705.94
18:22:16|46715.05
18:22:18|46715.16
18:22:19|46715.16
18:22:21|46715.16
18:22:22|46715.16
18:22:23|46721.87
18:22:24|46721.87
18:22:25|46721.87
18:22:26|46721.88
18:22:26|46730.64
18:22:28|46730.64
18:22:29|46728.77
18:22:30|46729.86
18:22:31|46728.79
18:22:32|46728.79
18:22:33|46728.79
18:22:34|46729.84
18:22:35|46730.65
18:22:35|46730.64
18:22:37|46730.64
18:22:37|46730.65
18:22:39|46730.64
18:22:40|46716.27
18:22:41|46715.2
18:22:42|46724.56
18:22:43|46721.91
18:22:44|46721.91
18:22:45|46721.91
18:22:45|46721.91
18:22:47|46730.59
18:22:48|46730.64
18:22:49|46730.64
18:22:50|46730.64
18:22:51|46735.56
18:22:52|46740.83
18:22:53|46740.83
18:22:54|46744.84
18:22:54|46744.85
18:22:56|46744.85
18:22:57|46744.84
18:22:57|46744.84
18:23:00|46744.84
18:23:00|46744.84
18:23:01|46744.87
18:23:02|46744.87
18:23:03|46744.87
18:23:04|46744.88
18:23:06|46744.86
18:23:07|46744.86
18:23:07|46758.16
18:23:08|46744.86
18:23:09|46733.78
18:23:10|46733.77
18:23:12|46730.3
18:23:12|46724.16
18:23:13|46724.16
18:23:16|46724.16
18:23:17|46724.17
18:23:18|46724.17
18:23:19|46719.97
18:23:20|46717.62
18:23:21|46711.23
18:23:22|46704.62
18:23:23|46703.59
18:23:24|46702.95
18:23:25|46702.96
18:23:26|46702.96
18:23:27|46702.96
18:23:28|46694.71
18:23:29|46694.71
18:23:30|46693.87
18:23:31|46693.87
18:23:32|46693.93
18:23:33|46694.97
18:23:34|46694.97
18:23:35|46694.97
18:23:36|46694.98
18:23:37|46694.98
18:23:38|46698.24
18:23:39|46711.34
18:23:40|46711.8
18:23:41|46695.17
18:23:43|46693.87
18:23:44|46680.86
18:23:45|46680.86
18:23:46|46680.86
18:23:47|46680.86
18:23:47|46683.95
18:23:48|46683.95
18:23:50|46712.28
18:23:51|46712.31
18:23:52|46714.16
18:23:53|46714.16
18:23:54|46714.1
18:23:55|46698.07
18:23:56|46698.07
18:23:57|46698.07
18:23:58|46698.07
18:23:59|46698.19
18:23:59|46706.78
18:24:01|46706.38
18:24:03|46713.15
18:24:03|46710.02
18:24:04|46710.02
18:24:05|46715.51
18:24:06|46715.51
18:24:07|46723.36
18:24:08|46723.36
18:24:09|46723.37
18:24:10|46723.71
18:24:11|46723.71
18:24:12|46723.71
18:24:14|46723.7
18:24:14|46723.7
18:24:16|46723.7
18:24:17|46723.7
18:24:18|46730.65
18:24:18|46716.8
18:24:21|46716.81
18:24:21|46716.8
18:24:22|46716.76
18:24:23|46716.76
18:24:24|46716.76
18:24:26|46710.13
18:24:26|46709.03
18:24:27|46706.7
18:24:29|46706.7
18:24:29|46706.7
18:24:32|46706.67
18:24:32|46711.12
18:24:33|46710.
18:24:34|46710.
18:24:35|46710.
18:24:36|46709.65
18:24:38|46709.28
18:24:38|46709.28
18:24:39|46696.33
18:24:40|46696.33
18:24:41|46696.33
18:24:42|46696.33
18:24:43|46696.43
18:24:44|46696.43
18:24:45|46696.43
18:24:46|46696.43
18:24:47|46696.43
18:24:48|46696.43
18:24:49|46696.43
18:24:50|46695.06
18:24:51|46690.98
18:24:52|46683.23
18:24:53|46678.84
18:24:54|46678.84
18:24:55|46678.75
18:24:56|46678.75
18:24:57|46678.75
18:24:58|46678.75
18:24:59|46677.08
18:25:00|46677.08
18:25:01|46676.15
18:25:02|46697.01
18:25:03|46702.09
18:25:04|46710.12
18:25:05|46709.6
18:25:06|46710.72
18:25:08|46712.26
18:25:09|46712.05
18:25:10|46708.29
18:25:11|46695.95
18:25:12|46702.48
18:25:13|46702.48
18:25:14|46702.79
18:25:15|46705.71
18:25:16|46716.36
18:25:18|46730.64
18:25:20|46718.15
18:25:21|46718.15
18:25:22|46729.6
18:25:23|46729.96
18:25:24|46722.2
18:25:25|46719.83
18:25:25|46716.91
18:25:27|46715.83
18:25:29|46714.16
18:25:30|46714.17
18:25:31|46714.17
18:25:32|46714.16
18:25:33|46714.16
18:25:35|46714.16
18:25:35|46714.16
18:25:37|46714.17
18:25:38|46723.69
18:25:39|46729.76
18:25:40|46731.93
18:25:41|46731.93
18:25:41|46744.91
18:25:43|46744.92
18:25:44|46745.78
18:25:44|46745.78
18:25:46|46752.35
18:25:47|46760.9
18:25:48|46760.91
18:25:48|46766.7
18:25:49|46768.28
18:25:51|46768.29
18:25:52|46768.29
18:25:53|46773.46
18:25:54|46791.62
18:25:55|46799.99
18:25:56|46791.73
18:25:57|46781.53
18:25:58|46781.43
18:25:59|46788.38
18:26:00|46788.38
18:26:01|46773.47
18:26:01|46773.48
18:26:02|46773.48
18:26:04|46773.48
18:26:04|46773.58
18:26:06|46787.28
18:26:06|46777.95
18:26:08|46777.95
18:26:09|46778.15
18:26:09|46774.32
18:26:11|46773.97
18:26:12|46773.97
18:26:13|46773.97
18:26:14|46773.5
18:26:15|46773.48
18:26:16|46773.52
18:26:17|46779.61
18:26:18|46779.61
18:26:19|46779.58
18:26:21|46779.58
18:26:23|46779.74
18:26:24|46773.6
18:26:25|46773.48
18:26:26|46784.46
18:26:27|46784.46
18:26:28|46784.46
18:26:29|46794.71
18:26:30|46804.09
18:26:31|46804.09
18:26:32|46804.1
18:26:33|46804.1
18:26:34|46810.8
18:26:35|46813.76
18:26:36|46819.48
18:26:37|46823.98
18:26:38|46823.94
18:26:39|46821.58
18:26:40|46821.68
18:26:41|46821.69
18:26:42|46821.68
18:26:43|46821.7
18:26:44|46819.72
18:26:45|46821.65
18:26:46|46821.65
18:26:47|46809.67
18:26:48|46809.68
18:26:49|46809.68
18:26:50|46809.43
18:26:51|46806.52
18:26:52|46812.26
18:26:53|46812.26
18:26:54|46812.23
18:26:55|46812.33
18:26:56|46812.33
18:26:57|46812.33
18:26:58|46812.34
18:26:59|46812.34
18:27:00|46830.58
18:27:01|46836.92
18:27:02|46840.64
18:27:03|46843.43
18:27:05|46850.
18:27:06|46866.63
18:27:06|46884.23
18:27:08|46878.83
18:27:09|46877.78
18:27:09|46877.78
18:27:11|46877.78
18:27:12|46866.98
18:27:13|46866.98
18:27:14|46866.98
18:27:15|46857.01
18:27:16|46857.01
18:27:16|46850.87
18:27:17|46850.87
18:27:20|46869.99
18:27:22|46869.99
18:27:23|46869.95
18:27:23|46869.95
18:27:24|46892.7
18:27:25|46892.81
18:27:26|46890.35
18:27:28|46890.01
18:27:29|46880.01
18:27:30|46880.01
18:27:31|46880.
18:27:31|46880.
18:27:32|46867.09
18:27:33|46867.01
18:27:35|46867.01
18:27:35|46867.01
18:27:37|46867.01
18:27:39|46867.01
18:27:39|46867.02
18:27:40|46867.02
18:27:41|46867.01
18:27:42|46869.92
18:27:43|46869.92
18:27:44|46869.37
18:27:45|46869.37
18:27:46|46869.37
18:27:47|46869.37
18:27:48|46869.37
18:27:49|46869.37
18:27:50|46866.16
18:27:51|46859.13
18:27:52|46859.13
18:27:53|46859.13
18:27:54|46859.13
18:27:55|46859.13
18:27:56|46859.14
18:27:57|46862.88
18:27:58|46863.71
18:27:59|46863.71
18:28:00|46863.51
18:28:02|46863.3
18:28:02|46862.77
18:28:04|46862.76
18:28:05|46862.77
18:28:06|46862.77
18:28:07|46862.77
18:28:08|46862.77
18:28:09|46862.77
18:28:10|46861.91
18:28:11|46861.91
18:28:12|46861.91
18:28:13|46861.91
18:28:13|46861.91
18:28:15|46861.91
18:28:16|46859.76
18:28:16|46858.72
18:28:18|46865.37
18:28:18|46865.37
18:28:21|46865.36
18:28:22|46879.63
18:28:23|46879.58
18:28:24|46878.59
18:28:26|46877.48
18:28:26|46877.5
18:28:27|46886.06
18:28:28|46883.41
18:28:29|46883.62
18:28:31|46886.07
18:28:32|46889.89
18:28:33|46889.89
18:28:34|46885.41
18:28:35|46885.83
18:28:36|46867.64
18:28:37|46861.87
18:28:38|46861.83
18:28:39|46861.83
18:28:40|46861.83
18:28:41|46861.83
18:28:42|46866.04
18:28:43|46876.5
18:28:44|46887.93
18:28:45|46884.07
18:28:46|46884.07
18:28:47|46884.08
18:28:48|46884.17
18:28:49|46883.07
18:28:50|46882.77
18:28:51|46881.72
18:28:52|46880.67
18:28:53|46880.67
18:28:54|46880.65
18:28:55|46867.29
18:28:56|46866.97
18:28:57|46866.62
18:28:58|46864.43
18:28:59|46860.67
18:29:00|46848.17
18:29:01|46848.17
18:29:02|46847.98
18:29:03|46847.98
18:29:04|46858.57
18:29:05|46858.58
18:29:06|46858.57
18:29:07|46858.47
18:29:08|46866.96
18:29:09|46866.96
18:29:10|46866.96
18:29:12|46866.96
18:29:12|46866.39
18:29:13|46858.06
18:29:14|46858.06
18:29:15|46853.86
18:29:16|46850.19
18:29:17|46850.19
18:29:18|46850.19
18:29:19|46849.62
18:29:21|46847.87
18:29:23|46847.87
18:29:25|46847.88
18:29:26|46847.88
18:29:26|46847.88
18:29:27|46848.03
18:29:28|46848.03
18:29:30|46847.92
18:29:30|46847.92
18:29:32|46847.3
18:29:32|46830.59
18:29:34|46824.25
18:29:34|46824.29
18:29:36|46824.29
18:29:37|46838.88
18:29:38|46849.79
18:29:39|46849.79
18:29:40|46847.87
18:29:40|46847.88
18:29:42|46843.76
18:29:42|46843.76
18:29:43|46843.73
18:29:45|46843.73
18:29:46|46843.73
18:29:47|46843.73
18:29:47|46843.73
18:29:49|46843.73
18:29:49|46843.73
18:29:51|46843.73
18:29:51|46843.73
18:29:52|46843.73
18:29:53|46849.99
18:29:54|46849.99
18:29:55|46849.99
18:29:56|46849.99
18:29:57|46849.99
18:29:59|46849.99
18:30:00|46849.59
18:30:00|46847.87
18:30:02|46847.52
18:30:02|46847.52
18:30:03|46845.6
18:30:04|46845.6
18:30:05|46845.6
18:30:07|46845.6
18:30:07|46847.88
18:30:08|46847.88
18:30:09|46847.88
18:30:10|46846.82
18:30:11|46846.82
18:30:12|46845.72
18:30:13|46845.72
18:30:14|46845.72
18:30:15|46847.88
18:30:16|46850.23
18:30:17|46853.92
18:30:19|46853.92
18:30:19|46853.92
18:30:20|46853.92
18:30:23|46853.92
18:30:24|46828.78
18:30:25|46819.23
18:30:27|46818.87
18:30:28|46817.59
18:30:29|46817.59
18:30:29|46817.59
18:30:31|46816.31
18:30:32|46815.03
18:30:33|46809.
18:30:34|46790.58
18:30:35|46790.92
18:30:36|46786.88
18:30:37|46796.65
18:30:38|46796.45
18:30:38|46796.45
18:30:40|46794.57
18:30:41|46794.57
18:30:42|46793.64
18:30:43|46793.64
18:30:43|46792.36
18:30:45|46791.08
18:30:46|46791.08
18:30:47|46789.8
18:30:48|46789.8
18:30:49|46786.
18:30:49|46773.8
18:30:51|46773.52
18:30:52|46778.58
18:30:53|46778.58
18:30:53|46778.34
18:30:55|46778.34
18:30:56|46778.34
18:30:56|46777.24
18:30:58|46777.24
18:30:58|46776.14
18:31:00|46773.53
18:31:01|46773.53
18:31:02|46773.53
18:31:02|46773.58
18:31:04|46773.57
18:31:05|46773.58
18:31:06|46773.58
18:31:07|46773.58
18:31:08|46773.58
18:31:09|46773.58
18:31:09|46773.58
18:31:11|46773.25
18:31:11|46751.27
18:31:13|46744.92
18:31:14|46755.29
18:31:15|46755.35
18:31:16|46755.3
18:31:16|46755.3
18:31:18|46755.3
18:31:18|46755.3
18:31:20|46750.09
18:31:21|46750.09
18:31:22|46750.09
18:31:24|46750.09
18:31:24|46745.42
18:31:26|46743.5
18:31:26|46742.81
18:31:28|46742.82
18:31:29|46742.78
18:31:30|46741.09
18:31:30|46731.93
18:31:31|46731.94
18:31:33|46731.94
18:31:33|46750.34
18:31:35|46759.19
18:31:35|46754.23
18:31:37|46754.23
18:31:38|46754.23
18:31:39|46754.14
18:31:40|46754.14
18:31:41|46754.14
18:31:42|46754.13
18:31:43|46754.13
18:31:43|46754.13
18:31:44|46751.95
18:31:45|46751.94
18:31:46|46751.24
18:31:48|46748.99
18:31:48|46750.13
18:31:49|46742.1
18:31:50|46734.45
18:31:51|46742.33
18:31:52|46751.24
18:31:53|46751.24
18:31:54|46751.19
18:31:56|46751.19
18:31:56|46751.19
18:31:58|46736.33
18:31:59|46740.49
18:32:00|46740.49
18:32:00|46740.49
18:32:02|46740.49
18:32:03|46740.88
18:32:03|46737.83
18:32:04|46737.88
18:32:06|46737.88
18:32:06|46737.88
18:32:07|46737.88
18:32:09|46737.86
18:32:09|46734.08
18:32:11|46731.91
18:32:12|46731.97
18:32:13|46731.66
18:32:14|46729.51
18:32:15|46725.03
18:32:16|46724.09
18:32:17|46722.84
18:32:18|46721.07
18:32:19|46719.75
18:32:20|46719.74
18:32:21|46717.47
18:32:22|46717.44
18:32:23|46715.
18:32:25|46715.
18:32:27|46701.59
18:32:28|46697.33
18:32:30|46701.26
18:32:30|46695.97
18:32:32|46696.96
18:32:33|46693.42
18:32:34|46693.06
18:32:35|46692.11
18:32:36|46692.01
18:32:37|46691.26
18:32:38|46692.35
18:32:39|46692.35
18:32:40|46693.95
18:32:41|46707.57
18:32:42|46707.57
18:32:43|46707.57
18:32:44|46696.76
18:32:45|46696.76
18:32:46|46696.76
18:32:47|46709.7
18:32:48|46709.7
18:32:49|46709.7
18:32:50|46709.71
18:32:51|46716.49
18:32:52|46718.08
18:32:53|46715.41
18:32:54|46709.72
18:32:55|46704.62
18:32:56|46704.62
18:32:57|46704.62
18:32:58|46702.1
18:32:59|46696.76
18:33:00|46696.76
18:33:01|46695.07
18:33:02|46684.97
18:33:03|46684.97
18:33:04|46675.95
18:33:05|46678.04
18:33:06|46702.1
18:33:07|46706.9
18:33:08|46689.22
18:33:09|46687.82
18:33:10|46687.48
18:33:11|46686.02
18:33:12|46686.02
18:33:13|46686.02
18:33:14|46678.04
18:33:15|46678.03
18:33:16|46676.
18:33:17|46676.07
18:33:18|46675.99
18:33:19|46673.95
18:33:20|46673.72
18:33:21|46673.72
18:33:22|46673.56
18:33:23|46673.55
18:33:24|46671.51
18:33:26|46653.52
18:33:27|46651.1
18:33:28|46650.42
18:33:29|46649.06
18:33:31|46640.01
18:33:32|46624.2
18:33:33|46624.2
18:33:34|46614.53
18:33:34|46616.32
18:33:36|46600.65
18:33:37|46590.
18:33:37|46590.01
18:33:39|46600.23
18:33:39|46624.2
18:33:41|46620.69
18:33:41|46620.59
18:33:43|46608.52
18:33:43|46608.71
18:33:45|46615.
18:33:46|46612.95
18:33:47|46597.64
18:33:47|46602.26
18:33:49|46597.65
18:33:50|46607.57
18:33:51|46604.5
18:33:52|46615.51
18:33:53|46612.98
18:33:53|46625.37
18:33:55|46625.6
18:33:55|46625.54
18:33:57|46613.07
18:33:57|46599.55
18:33:59|46599.55
18:33:59|46591.9
18:34:00|46592.73
18:34:01|46595.63
18:34:02|46595.63
18:34:04|46591.9
18:34:04|46575.66
18:34:06|46586.72
18:34:06|46575.71
18:34:07|46593.44
18:34:08|46593.45
18:34:10|46593.55
18:34:11|46615.04
18:34:12|46617.26
18:34:12|46611.93
18:34:14|46611.48
18:34:14|46611.48
18:34:16|46613.02
18:34:17|46612.92
18:34:17|46590.45
18:34:18|46590.45
18:34:19|46590.88
18:34:20|46590.
18:34:21|46585.7
18:34:23|46580.67
18:34:23|46580.67
18:34:24|46575.66
18:34:27|46575.66
18:34:29|46586.89
18:34:29|46586.06
18:34:31|46589.99
18:34:33|46579.11
18:34:33|46579.06
18:34:35|46579.06
18:34:36|46579.06
18:34:37|46575.73
18:34:38|46571.57
18:34:39|46574.97
18:34:40|46574.97
18:34:41|46574.97
18:34:42|46574.76
18:34:43|46574.76
18:34:44|46568.
18:34:45|46567.57
18:34:46|46562.87
18:34:48|46562.03
18:34:49|46551.9
18:34:49|46550.
18:34:50|46550.
18:34:51|46580.4
18:34:53|46576.24
18:34:53|46575.53
18:34:54|46575.53
18:34:55|46589.62
18:34:56|46589.51
18:34:57|46580.68
18:34:58|46580.68
18:35:00|46580.68
18:35:00|46580.67
18:35:02|46571.35
18:35:02|46571.35
18:35:03|46570.42
18:35:04|46580.67
18:35:05|46589.52
18:35:06|46589.47
18:35:07|46590.
18:35:08|46592.22
18:35:09|46600.
18:35:12|46597.96
18:35:12|46580.88
18:35:13|46580.67
18:35:15|46580.48
18:35:16|46585.4
18:35:17|46585.51
18:35:18|46581.71
18:35:19|46579.62
18:35:20|46578.62
18:35:21|46575.66
18:35:22|46575.72
18:35:23|46575.77
18:35:24|46581.61
18:35:25|46581.6
18:35:26|46568.06
18:35:28|46567.36
18:35:30|46567.41
18:35:31|46570.54
18:35:32|46570.68
18:35:33|46564.19
18:35:34|46564.24
18:35:36|46577.87
18:35:36|46589.53
18:35:37|46599.98
18:35:38|46598.95
18:35:39|46597.89
18:35:40|46600.
18:35:41|46596.61
18:35:42|46602.25
18:35:43|46602.25
18:35:44|46602.26
18:35:45|46602.26
18:35:46|46574.35
18:35:47|46568.47
18:35:48|46569.73
18:35:49|46568.26
18:35:50|46557.5
18:35:51|46564.07
18:35:52|46554.58
18:35:53|46560.21
18:35:54|46560.21
18:35:55|46560.21
18:35:56|46571.35
18:35:57|46575.65
18:35:58|46575.65
18:35:59|46575.65
18:36:00|46579.43
18:36:01|46589.53
18:36:02|46567.87
18:36:04|46562.03
18:36:05|46562.03
18:36:06|46562.03
18:36:07|46550.
18:36:08|46549.88
18:36:09|46549.32
18:36:10|46549.32
18:36:11|46571.6
18:36:12|46571.55
18:36:13|46571.51
18:36:14|46571.51
18:36:15|46562.26
18:36:16|46561.43
18:36:17|46561.43
18:36:18|46552.69
18:36:19|46552.8
18:36:20|46552.89
18:36:21|46552.89
18:36:22|46552.89
18:36:23|46553.05
18:36:24|46553.05
18:36:25|46561.16
18:36:26|46557.19
18:36:27|46558.91
18:36:29|46558.92
18:36:30|46550.11
18:36:32|46550.
18:36:33|46550.05
18:36:33|46550.11
18:36:35|46558.92
18:36:36|46558.91
18:36:36|46558.83
18:36:38|46558.82
18:36:40|46556.49
18:36:40|46546.83
18:36:42|46545.57
18:36:42|46552.18
18:36:43|46545.92
18:36:45|46548.3
18:36:45|46548.3
18:36:46|46556.12
18:36:47|46548.64
18:36:48|46548.64
18:36:49|46541.03
18:36:50|46540.48
18:36:51|46540.33
18:36:52|46530.37
18:36:53|46536.82
18:36:54|46530.37
18:36:55|46530.42
18:36:56|46528.28
18:36:57|46536.27
18:36:58|46536.9
18:36:59|46520.87
18:37:00|46536.34
18:37:01|46536.6
18:37:02|46530.5
18:37:04|46515.81
18:37:04|46540.42
18:37:06|46569.17
18:37:06|46570.36
18:37:08|46557.77
18:37:08|46564.24
18:37:09|46531.23
18:37:10|46547.93
18:37:11|46547.93
18:37:12|46537.24
18:37:13|46537.24
18:37:14|46537.29
18:37:16|46549.09
18:37:16|46552.68
18:37:17|46552.68
18:37:18|46539.57
18:37:19|46539.58
18:37:20|46548.46
18:37:21|46548.46
18:37:22|46565.76
18:37:24|46565.76
18:37:24|46537.76
18:37:25|46542.08
18:37:26|46542.92
18:37:27|46544.44
18:37:30|46552.68
18:37:31|46556.14
18:37:33|46559.41
18:37:34|46540.36
18:37:35|46540.36
18:37:36|46538.9
18:37:37|46537.25
18:37:38|46518.99
18:37:39|46518.64
18:37:40|46518.29
18:37:41|46530.26
18:37:42|46519.01
18:37:43|46515.39
18:37:44|46514.15
18:37:46|46496.58
18:37:48|46478.59
18:37:49|46478.07
18:37:50|46480.15
18:37:51|46468.9
18:37:52|46464.8
18:37:53|46474.3
18:37:54|46464.8
18:37:55|46467.42
18:37:56|46475.26
18:37:57|46467.04
18:37:58|46470.86
18:37:59|46470.85
18:38:00|46470.62
18:38:01|46466.06
18:38:02|46466.06
18:38:03|46489.24
18:38:04|46489.78
18:38:05|46496.22
18:38:06|46493.54
18:38:07|46479.01
18:38:08|46478.08
18:38:09|46466.58
18:38:10|46475.33
18:38:11|46475.22
18:38:12|46459.43
18:38:13|46470.15
18:38:14|46470.15
18:38:15|46471.9
18:38:16|46470.19
18:38:17|46475.48
18:38:18|46475.48
18:38:20|46481.4
18:38:20|46459.51
18:38:22|46472.9
18:38:22|46461.18
18:38:24|46499.99
18:38:25|46500.
18:38:26|46514.14
18:38:26|46517.3
18:38:28|46530.11
18:38:28|46519.74
18:38:31|46505.06
18:38:33|46498.95
18:38:33|46511.24
18:38:35|46515.38
18:38:36|46515.37
18:38:36|46511.24
18:38:38|46511.14
18:38:39|46500.
18:38:40|46499.99
18:38:41|46492.46
18:38:42|46492.46
18:38:43|46500.
18:38:44|46500.
18:38:45|46500.
18:38:46|46500.
18:38:47|46500.
18:38:48|46500.
18:38:49|46499.96
18:38:50|46494.92
18:38:51|46495.02
18:38:52|46487.4
18:38:53|46472.01
18:38:54|46472.01
18:38:55|46481.21
18:38:57|46496.87
18:38:58|46487.8
18:38:59|46487.8
18:38:59|46487.8
18:39:01|46481.6
18:39:02|46481.59
18:39:03|46500.
18:39:04|46500.
18:39:05|46500.
18:39:06|46500.
18:39:06|46500.
18:39:08|46500.
18:39:09|46500.
18:39:10|46500.
18:39:10|46492.62
18:39:12|46488.99
18:39:13|46488.99
18:39:14|46488.99
18:39:15|46496.72
18:39:17|46471.43
18:39:18|46478.99
18:39:19|46492.45
18:39:20|46500.
18:39:21|46500.
18:39:21|46499.99
18:39:22|46499.89
18:39:24|46492.88
18:39:25|46492.88
18:39:25|46493.03
18:39:27|46498.84
18:39:28|46501.89
18:39:29|46492.88
18:39:29|46492.89
18:39:30|46492.88
18:39:33|46492.87
18:39:33|46492.54
18:39:35|46492.53
18:39:36|46492.54
18:39:37|46492.19
18:39:37|46492.97
18:39:39|46496.62
18:39:40|46494.56
18:39:41|46494.56
18:39:43|46494.56
18:39:43|46500.
18:39:45|46513.62
18:39:46|46515.38
18:39:47|46513.62
18:39:48|46504.28
18:39:49|46504.28
18:39:50|46504.28
18:39:51|46504.28
18:39:52|46511.54
18:39:53|46514.06
18:39:54|46513.
18:39:55|46512.98
18:39:56|46515.23
18:39:57|46515.23
18:39:58|46508.33
18:39:59|46515.14
18:40:00|46504.53
18:40:01|46515.37
18:40:02|46540.66
18:40:03|46547.43
18:40:04|46550.
18:40:05|46564.18
18:40:06|46563.77
18:40:07|46559.51
18:40:08|46565.96
18:40:09|46561.82
18:40:10|46561.78
18:40:11|46549.49
18:40:12|46547.72
18:40:13|46547.71
18:40:14|46547.82
18:40:15|46547.82
18:40:16|46547.82
18:40:17|46553.4
18:40:18|46562.02
18:40:19|46569.62
18:40:20|46569.61
18:40:21|46569.62
18:40:22|46562.41
18:40:23|46570.29
18:40:24|46563.34
18:40:25|46563.34
18:40:26|46574.79
18:40:27|46575.66
18:40:28|46583.7
18:40:29|46589.53
18:40:30|46597.16
18:40:31|46624.44
18:40:33|46617.17
18:40:35|46632.11
18:40:36|46644.99
18:40:36|46637.34
18:40:38|46628.21
18:40:39|46628.2
18:40:39|46628.16
18:40:40|46628.16
18:40:42|46623.13
18:40:42|46628.17
18:40:44|46628.17
18:40:44|46627.69
18:40:46|46627.7
18:40:46|46644.99
18:40:48|46654.99
18:40:49|46657.66
18:40:50|46657.75
18:40:51|46657.75
18:40:51|46647.6
18:40:53|46638.18
18:40:53|46650.99
18:40:55|46648.3
18:40:55|46646.57
18:40:56|46649.39
18:40:59|46654.45
18:40:59|46654.4
18:41:00|46653.96
18:41:02|46653.96
18:41:02|46645.
18:41:03|46650.29
18:41:05|46650.25
18:41:06|46631.13
18:41:07|46629.31
18:41:08|46631.7
18:41:09|46616.84
18:41:10|46605.81
18:41:11|46605.81
18:41:12|46621.68
18:41:13|46621.02
18:41:14|46621.02
18:41:15|46628.19
18:41:16|46628.04
18:41:17|46627.94
18:41:18|46627.94
18:41:19|46625.77
18:41:20|46628.2
18:41:21|46627.49
18:41:22|46627.49
18:41:23|46628.12
18:41:24|46628.12
18:41:25|46626.86
18:41:26|46626.86
18:41:27|46647.29
18:41:28|46647.1
18:41:29|46632.64
18:41:30|46632.63
18:41:31|46630.44
18:41:32|46628.23
18:41:34|46627.49
18:41:36|46618.07
18:41:37|46618.07
18:41:38|46621.13
18:41:39|46624.67
18:41:40|46624.57
18:41:41|46624.26
18:41:41|46618.07
18:41:43|46618.07
18:41:44|46618.06
18:41:45|46618.07
18:41:46|46618.07
18:41:47|46618.07
18:41:49|46618.06
18:41:50|46618.07
18:41:51|46618.07
18:41:52|46621.23
18:41:52|46630.56
18:41:53|46630.51
18:41:55|46618.11
18:41:55|46622.66
18:41:56|46622.66
18:41:58|46622.66
18:41:58|46622.66
18:42:00|46622.66
18:42:00|46622.66
18:42:01|46609.76
18:42:02|46609.1
18:42:03|46595.15
18:42:05|46592.06
18:42:05|46574.75
18:42:06|46569.71
18:42:07|46562.03
18:42:08|46564.18
18:42:09|46562.03
18:42:10|46562.03
18:42:11|46559.33
18:42:12|46556.06
18:42:13|46556.06
18:42:14|46556.1
18:42:16|46565.45
18:42:16|46570.03
18:42:17|46570.03
18:42:18|46569.73
18:42:19|46569.73
18:42:20|46567.68
18:42:21|46567.89
18:42:22|46567.89
18:42:24|46584.89
18:42:24|46577.91
18:42:26|46577.91
18:42:26|46582.91
18:42:27|46582.91
18:42:28|46582.91
18:42:29|46571.35
18:42:31|46571.35
18:42:31|46571.35
18:42:32|46571.34
18:42:35|46570.99
18:42:35|46553.92
18:42:37|46553.92
18:42:39|46560.2
18:42:40|46566.51
18:42:41|46567.
18:42:42|46567.
18:42:43|46567.
18:42:44|46566.99
18:42:45|46567.
18:42:46|46566.99
18:42:47|46567.
18:42:48|46567.
18:42:49|46567.
18:42:50|46567.
18:42:51|46566.99
18:42:52|46567.
18:42:53|46589.41
18:42:54|46589.41
18:42:55|46589.41
18:42:56|46589.4
18:42:57|46589.4
18:42:58|46589.4
18:42:59|46589.35
18:43:00|46580.18
18:43:01|46580.18
18:43:02|46580.18
18:43:03|46575.65
18:43:04|46575.65
18:43:05|46575.65
18:43:06|46575.65
18:43:07|46575.66
18:43:08|46575.66
18:43:09|46575.66
18:43:10|46582.54
18:43:11|46582.54
18:43:12|46582.54
18:43:13|46581.94
18:43:14|46581.94
18:43:15|46581.94
18:43:16|46581.94
18:43:17|46581.94
18:43:18|46582.1
18:43:19|46582.1
18:43:20|46582.3
18:43:21|46582.3
18:43:22|46582.39
18:43:23|46585.87
18:43:24|46585.87
18:43:25|46585.83
18:43:26|46585.83
18:43:27|46595.52
18:43:28|46595.53
18:43:29|46602.81
18:43:30|46603.39
18:43:31|46603.34
18:43:32|46603.34
18:43:33|46605.05
18:43:35|46605.05
18:43:36|46605.05
18:43:38|46609.84
18:43:39|46615.08
18:43:40|46615.09
18:43:41|46615.08
18:43:42|46627.72
18:43:43|46631.88
18:43:44|46635.36
18:43:45|46637.73
18:43:46|46635.34
18:43:47|46625.52
18:43:49|46617.26
18:43:51|46609.27
18:43:51|46609.27
18:43:52|46602.37
18:43:54|46590.01
18:43:55|46590.01
18:43:55|46589.53
18:43:56|46580.97
18:43:58|46580.01
18:43:59|46580.
18:44:00|46580.01
18:44:01|46580.01
18:44:02|46580.01
18:44:03|46580.01
18:44:05|46590.84
18:44:05|46590.84
18:44:06|46586.81
18:44:07|46580.
18:44:08|46575.66
18:44:09|46574.76
18:44:10|46574.76
18:44:11|46574.81
18:44:12|46574.76
18:44:13|46572.96
18:44:14|46572.97
18:44:15|46566.99
18:44:16|46567.
18:44:18|46561.79
18:44:18|46561.79
18:44:19|46556.06
18:44:20|46551.08
18:44:21|46545.17
18:44:22|46545.18
18:44:23|46540.03
18:44:25|46540.
18:44:26|46532.4
18:44:27|46530.13
18:44:28|46530.13
18:44:29|46530.13
18:44:30|46530.1
18:44:31|46524.71
18:44:32|46524.01
18:44:33|46520.28
18:44:34|46520.01
18:44:35|46515.92
18:44:36|46515.92
18:44:37|46515.92
18:44:39|46500.
18:44:39|46491.94
18:44:41|46505.35
18:44:43|46505.36
18:44:43|46506.31
18:44:44|46515.37
18:44:45|46515.37
18:44:46|46515.28
18:44:48|46520.18
18:44:49|46520.13
18:44:50|46519.93
18:44:51|46524.73
18:44:52|46530.11
18:44:53|46530.11
18:44:54|46530.12
18:44:55|46530.12
18:44:56|46530.11
18:44:57|46530.11
18:44:58|46530.11
18:44:59|46530.06
18:45:00|46519.92
18:45:01|46520.03
18:45:02|46530.11
18:45:03|46530.13
18:45:04|46530.1
18:45:05|46530.12
18:45:06|46530.12
18:45:07|46530.12
18:45:08|46530.07
18:45:09|46538.12
18:45:10|46552.64
18:45:12|46564.33
18:45:13|46568.54
18:45:14|46564.3
18:45:15|46555.25
18:45:16|46558.3
18:45:17|46565.36
18:45:18|46565.36
18:45:19|46568.65
18:45:20|46568.65
18:45:21|46572.46
18:45:22|46572.46
18:45:23|46563.28
18:45:24|46555.41
18:45:25|46571.23
18:45:26|46565.72
18:45:27|46565.72
18:45:28|46584.97
18:45:29|46589.53
18:45:30|46597.33
18:45:31|46603.39
18:45:32|46616.69
18:45:33|46616.69
18:45:34|46616.93
18:45:35|46613.6
18:45:36|46617.24
18:45:38|46627.19
18:45:40|46609.12
18:45:42|46625.86
18:45:43|46631.13
18:45:44|46639.19
18:45:45|46639.21
18:45:46|46639.2
18:45:48|46639.2
18:45:48|46631.23
18:45:50|46629.84
18:45:51|46628.92
18:45:52|46619.69
18:45:53|46619.74
18:45:54|46618.65
18:45:55|46618.65
18:45:56|46618.65
18:45:57|46617.56
18:45:58|46616.45
18:45:59|46616.45
18:46:01|46607.15
18:46:01|46605.06
18:46:03|46603.41
18:46:03|46610.6
18:46:06|46599.56
18:46:06|46599.61
18:46:07|46605.
18:46:08|46595.92
18:46:09|46589.53
18:46:10|46584.49
18:46:11|46584.5
18:46:12|46584.5
18:46:13|46584.55
18:46:14|46599.54
18:46:15|46608.31
18:46:16|46608.27
18:46:17|46608.27
18:46:18|46608.27
18:46:19|46608.27
18:46:20|46608.27
18:46:21|46608.17
18:46:22|46609.1
18:46:23|46617.25
18:46:24|46617.26
18:46:25|46617.26
18:46:26|46617.11
18:46:27|46617.11
18:46:28|46617.12
18:46:29|46617.16
18:46:30|46604.27
18:46:31|46603.39
18:46:32|46603.39
18:46:33|46594.62
18:46:34|46589.53
18:46:35|46589.53
18:46:36|46589.53
18:46:37|46589.54
18:46:39|46589.54
18:46:40|46589.59
18:46:41|46599.99
18:46:42|46599.99
18:46:43|46600.
18:46:44|46599.89
18:46:45|46590.01
18:46:46|46580.68
18:46:47|46575.67
18:46:48|46575.66
18:46:49|46575.66
18:46:50|46575.66
18:46:51|46575.66
18:46:52|46575.72
18:46:53|46579.04
18:46:54|46579.05
18:46:55|46579.05
18:46:56|46579.25
18:46:57|46579.03
18:46:58|46578.98
18:46:59|46575.66
18:47:00|46564.19
18:47:01|46555.42
18:47:02|46555.42
18:47:03|46555.42
18:47:04|46555.42
18:47:06|46551.03
18:47:07|46544.45
18:47:08|46534.07
18:47:09|46534.05
18:47:09|46544.66
18:47:11|46537.27
18:47:11|46547.92
18:47:13|46547.92
18:47:13|46552.63
18:47:15|46552.63
18:47:16|46552.63
18:47:17|46552.64
18:47:18|46552.63
18:47:19|46552.59
18:47:20|46552.49
18:47:21|46552.49
18:47:21|46552.49
18:47:23|46552.47
18:47:24|46552.47
18:47:25|46552.47
18:47:26|46552.69
18:47:26|46561.89
18:47:28|46561.99
18:47:29|46572.04
18:47:29|46572.05
18:47:31|46572.05
18:47:31|46559.88
18:47:33|46559.88
18:47:33|46559.88
18:47:35|46562.07
18:47:36|46562.06
18:47:36|46560.79
18:47:38|46560.79
18:47:40|46560.78
18:47:42|46560.89
18:47:43|46574.75
18:47:44|46574.75
18:47:45|46575.65
18:47:46|46575.65
18:47:47|46589.11
18:47:48|46589.53
18:47:49|46591.5
18:47:50|46589.89
18:47:51|46589.9
18:47:52|46589.8
18:47:53|46580.68
18:47:54|46580.67
18:47:56|46580.68
18:47:57|46580.68
18:47:58|46587.83
18:47:59|46588.86
18:48:00|46588.86
18:48:01|46588.85
18:48:02|46588.85
18:48:02|46588.85
18:48:04|46595.34
18:48:05|46597.53
18:48:06|46597.54
18:48:07|46602.34
18:48:08|46602.48
18:48:08|46602.48
18:48:09|46602.48
18:48:11|46602.48
18:48:12|46606.59
18:48:13|46606.59
18:48:14|46616.84
18:48:15|46617.26
18:48:16|46617.26
18:48:17|46617.26
18:48:17|46617.26
18:48:18|46617.26
18:48:20|46619.5
18:48:21|46617.26
18:48:21|46617.26
18:48:22|46623.33
18:48:23|46628.32
18:48:25|46631.13
18:48:26|46633.32
18:48:27|46632.96
18:48:28|46641.78
18:48:29|46641.77
18:48:29|46632.2
18:48:31|46632.01
18:48:31|46632.36
18:48:33|46635.88
18:48:34|46635.87
18:48:35|46635.88
18:48:36|46636.97
18:48:36|46636.97
18:48:37|46635.87
18:48:39|46635.87
18:48:41|46628.3
18:48:43|46628.41
18:48:43|46634.51
18:48:44|46634.52
18:48:46|46641.77
18:48:47|46641.68
18:48:48|46641.68
18:48:49|46641.67
18:48:50|46641.67
18:48:51|46641.67
18:48:52|46641.67
18:48:53|46641.67
18:48:54|46641.69
18:48:55|46642.7
18:48:56|46642.7
18:48:57|46642.71
18:48:58|46642.7
18:48:59|46642.7
18:49:00|46642.71
18:49:02|46642.7
18:49:03|46656.84
18:49:04|46659.34
18:49:05|46664.97
18:49:06|46664.98
18:49:07|46664.98
18:49:07|46664.99
18:49:09|46656.51
18:49:10|46656.51
18:49:10|46647.46
18:49:11|46650.35
18:49:13|46650.36
18:49:14|46660.6
18:49:14|46660.5
18:49:15|46660.5
18:49:17|46664.77
18:49:18|46665.05
18:49:18|46670.79
18:49:20|46670.97
18:49:21|46670.97
18:49:22|46678.32
18:49:22|46678.32
18:49:24|46671.27
18:49:24|46670.97
18:49:26|46661.9
18:49:28|46661.9
18:49:28|46661.9
18:49:29|46661.9
18:49:30|46661.9
18:49:31|46661.9
18:49:33|46661.91
18:49:34|46661.91
18:49:35|46661.55
18:49:35|46659.27
18:49:36|46650.35
18:49:37|46650.35
18:49:39|46650.36
18:49:40|46650.36
18:49:42|46650.35
18:49:43|46650.35
18:49:44|46650.35
18:49:45|46650.35
18:49:46|46650.35
18:49:47|46645.
18:49:48|46641.67
18:49:49|46637.79
18:49:50|46637.79
18:49:51|46641.63
18:49:52|46641.73
18:49:53|46653.47
18:49:54|46669.92
18:49:56|46671.
18:49:56|46670.99
18:49:57|46670.95
18:49:58|46683.67
18:49:59|46683.92
18:50:00|46690.32
18:50:01|46690.32
18:50:02|46683.66
18:50:03|46675.95
18:50:04|46675.96
18:50:05|46675.95
18:50:06|46675.95
18:50:07|46675.95
18:50:08|46676.01
18:50:09|46681.59
18:50:10|46681.59
18:50:12|46681.68
18:50:13|46681.68
18:50:15|46681.68
18:50:15|46681.67
18:50:17|46681.67
18:50:18|46682.03
18:50:19|46682.03
18:50:20|46682.72
18:50:21|46682.72
18:50:23|46683.5
18:50:23|46683.49
18:50:24|46683.48
18:50:25|46683.48
18:50:26|46673.55
18:50:27|46673.55
18:50:29|46673.55
18:50:29|46673.55
18:50:30|46673.55
18:50:32|46673.55
18:50:32|46679.59
18:50:33|46679.59
18:50:34|46679.59
18:50:35|46679.59
18:50:36|46679.55
18:50:37|46673.73
18:50:39|46673.73
18:50:39|46662.09
18:50:40|46662.09
18:50:43|46655.88
18:50:44|46655.88
18:50:45|46655.88
18:50:46|46658.39
18:50:47|46662.68
18:50:48|46666.39
18:50:49|46666.34
18:50:50|46657.86
18:50:51|46657.86
18:50:52|46657.86
18:50:53|46665.64
18:50:55|46665.64
18:50:56|46665.64
18:50:57|46665.64
18:50:58|46665.64
18:50:59|46673.54
18:50:59|46673.54
18:51:00|46673.5
18:51:02|46673.49
18:51:03|46673.49
18:51:04|46673.49
18:51:05|46666.24
18:51:06|46656.85
18:51:07|46656.85
18:51:08|46656.85
18:51:09|46656.85
18:51:10|46656.85
18:51:11|46650.9
18:51:12|46636.21
18:51:13|46636.22
18:51:14|46636.22
18:51:14|46641.87
18:51:16|46636.19
18:51:17|46636.19
18:51:18|46643.51
18:51:19|46636.19
18:51:19|46636.19
18:51:21|46636.19
18:51:22|46635.82
18:51:22|46635.81
18:51:24|46635.81
18:51:24|46645.67
18:51:26|46643.11
18:51:27|46643.11
18:51:28|46642.58
18:51:29|46650.9
18:51:30|46656.82
18:51:31|46665.37
18:51:32|46675.7
18:51:33|46675.94
18:51:34|46675.94
18:51:35|46668.65
18:51:36|46668.65
18:51:36|46668.65
18:51:37|46666.17
18:51:38|46665.48
18:51:40|46664.38
18:51:41|46668.65
18:51:41|46668.66
18:51:44|46668.66
18:51:46|46668.86
18:51:47|46675.94
18:51:49|46679.7
18:51:49|46682.99
18:51:51|46688.02
18:51:53|46688.03
18:51:54|46688.03
18:51:55|46684.1
18:51:56|46684.1
18:51:57|46684.1
18:51:58|46686.94
18:51:59|46679.24
18:52:00|46679.24
18:52:01|46679.24
18:52:02|46679.25
18:52:03|46666.4
18:52:04|46666.4
18:52:05|46666.4
18:52:06|46666.4
18:52:07|46665.3
18:52:08|46664.2
18:52:09|46664.2
18:52:10|46664.2
18:52:11|46661.47
18:52:12|46661.47
18:52:13|46659.49
18:52:14|46659.49
18:52:15|46659.49
18:52:16|46659.49
18:52:17|46659.28
18:52:18|46659.28
18:52:18|46659.33
18:52:20|46666.9
18:52:21|46666.9
18:52:22|46667.01
18:52:23|46667.11
18:52:24|46678.7
18:52:25|46681.04
18:52:26|46681.04
18:52:27|46683.34
18:52:28|46678.71
18:52:29|46678.71
18:52:30|46678.71
18:52:31|46678.74
18:52:31|46678.74
18:52:33|46678.75
18:52:34|46678.75
18:52:35|46678.75
18:52:35|46678.71
18:52:37|46678.7
18:52:38|46678.7
18:52:39|46678.73
18:52:40|46678.73
18:52:40|46678.73
18:52:42|46678.73
18:52:43|46678.73
18:52:45|46678.73
18:52:47|46678.73
18:52:48|46678.7
18:52:48|46678.7
18:52:49|46678.7
18:52:50|46678.36
18:52:51|46678.35
18:52:52|46678.35
18:52:54|46678.35
18:52:55|46678.35
18:52:56|46678.35
18:52:57|46678.35
18:52:58|46678.36
18:53:00|46678.36
18:53:01|46678.36
18:53:02|46678.36
18:53:03|46678.36
18:53:04|46678.36
18:53:04|46678.36
18:53:06|46678.01
18:53:07|46678.01
18:53:08|46678.01
18:53:08|46678.01
18:53:10|46678.01
18:53:11|46677.99
18:53:12|46677.99
18:53:13|46677.3
18:53:14|46677.3
18:53:15|46677.35
18:53:15|46677.35
18:53:17|46685.51
18:53:18|46687.78
18:53:18|46687.78
18:53:20|46687.78
18:53:21|46687.78
18:53:22|46687.78
18:53:23|46687.69
18:53:24|46687.69
18:53:25|46687.69
18:53:26|46687.53
18:53:27|46679.94
18:53:28|46679.93
18:53:29|46679.93
18:53:30|46679.93
18:53:31|46679.64
18:53:31|46679.64
18:53:33|46683.48
18:53:34|46683.48
18:53:35|46680.77
18:53:36|46673.56
18:53:36|46663.89
18:53:38|46654.88
18:53:38|46656.86
18:53:40|46656.86
18:53:40|46662.87
18:53:43|46656.86
18:53:44|46656.86
18:53:46|46654.66
18:53:47|46654.76
18:53:48|46656.81
18:53:49|46656.81
18:53:50|46656.81
18:53:52|46656.81
18:53:54|46662.98
18:53:55|46662.98
18:53:56|46662.98
18:53:57|46673.53
18:53:57|46673.53
18:53:58|46670.81
18:54:00|46670.71
18:54:02|46662.98
18:54:02|46662.98
18:54:03|46653.56
18:54:04|46653.56
18:54:05|46647.31
18:54:06|46640.94
18:54:07|46634.11
18:54:08|46632.7
18:54:10|46632.66
18:54:11|46631.
18:54:11|46640.04
18:54:12|46640.04
18:54:13|46640.04
18:54:14|46640.04
18:54:15|46637.01
18:54:16|46637.7
18:54:17|46637.69
18:54:18|46637.7
18:54:19|46637.7
18:54:20|46637.7
18:54:21|46647.3
18:54:22|46647.3
18:54:23|46647.31
18:54:24|46647.26
18:54:25|46647.26
18:54:26|46647.26
18:54:27|46647.26
18:54:28|46647.26
18:54:29|46637.78
18:54:30|46637.78
18:54:32|46637.76
18:54:32|46637.76
18:54:33|46637.75
18:54:34|46628.21
18:54:35|46628.2
18:54:36|46629.84
18:54:37|46637.12
18:54:38|46637.11
18:54:39|46637.11
18:54:40|46637.11
18:54:41|46645.
18:54:42|46645.
18:54:43|46662.95
18:54:44|46662.95
18:54:46|46651.79
18:54:47|46651.9
18:54:49|46652.45
18:54:51|46659.49
18:54:52|46662.18
18:54:53|46662.18
18:54:54|46662.18
18:54:55|46663.06
18:54:56|46662.96
18:54:57|46662.81
18:54:58|46662.17
18:54:59|46662.17
18:55:00|46662.17
18:55:01|46662.17
18:55:02|46656.02
18:55:03|46656.02
18:55:04|46660.19
18:55:05|46660.18
18:55:06|46660.18
18:55:07|46660.18
18:55:08|46660.01
18:55:08|46662.68
18:55:09|46667.46
18:55:11|46667.26
18:55:12|46667.26
18:55:13|46667.26
18:55:14|46667.26
18:55:15|46667.06
18:55:15|46661.51
18:55:17|46653.93
18:55:18|46653.93
18:55:19|46653.93
18:55:20|46652.83
18:55:20|46651.72
18:55:22|46651.73
18:55:23|46651.73
18:55:24|46651.78
18:55:24|46656.89
18:55:26|46662.69
18:55:26|46648.08
18:55:28|46648.08
18:55:28|46648.08
18:55:30|46648.08
18:55:31|46648.17
18:55:32|46648.22
18:55:33|46648.27
18:55:34|46654.35
18:55:35|46654.36
18:55:36|46654.36
18:55:37|46660.3
18:55:37|46660.3
18:55:39|46660.3
18:55:40|46661.86
18:55:41|46682.64
18:55:41|46682.63
18:55:43|46682.63
18:55:44|46679.25
18:55:45|46676.68
18:55:46|46672.
18:55:48|46671.98
18:55:49|46671.94
18:55:49|46647.31
18:55:51|46647.3
18:55:52|46645.01
18:55:52|46645.01
18:55:53|46636.29
18:55:55|46628.21
18:55:55|46628.21
18:55:56|46628.16
18:55:58|46628.16
18:55:58|46628.16
18:55:59|46628.16
18:56:01|46628.16
18:56:01|46619.9
18:56:03|46619.91
18:56:04|46623.14
18:56:05|46627.9
18:56:06|46627.9
18:56:07|46627.9
18:56:08|46623.57
18:56:09|46618.65
18:56:10|46609.96
18:56:11|46600.
18:56:12|46600.
18:56:13|46599.56
18:56:14|46607.51
18:56:15|46618.64
18:56:16|46608.65
18:56:17|46608.65
18:56:18|46608.55
18:56:19|46608.55
18:56:20|46603.48
18:56:21|46603.48
18:56:22|46603.48
18:56:23|46607.81
18:56:24|46611.75
18:56:25|46611.75
18:56:26|46611.75
18:56:27|46609.7
18:56:28|46609.46
18:56:29|46609.45
18:56:30|46609.45
18:56:31|46609.45
18:56:32|46609.45
18:56:33|46608.75
18:56:34|46608.05
18:56:35|46603.44
18:56:36|46608.05
18:56:37|46608.05
18:56:38|46608.06
18:56:39|46608.06
18:56:40|46608.06
18:56:41|46607.86
18:56:42|46607.86
18:56:43|46602.33
18:56:44|46602.33
18:56:45|46602.33
18:56:46|46602.33
18:56:47|46602.33
18:56:49|46600.73
18:56:50|46608.03
18:56:51|46608.04
18:56:52|46608.04
18:56:53|46608.03
18:56:55|46608.04
18:56:56|46608.06
18:56:57|46608.06
18:56:57|46612.73
18:56:59|46612.76
18:57:00|46628.17
18:57:01|46628.17
18:57:03|46628.
18:57:04|46615.11
18:57:05|46617.35
18:57:05|46617.4
18:57:06|46609.11
18:57:08|46609.1
18:57:09|46609.08
18:57:09|46609.08
18:57:11|46609.08
18:57:12|46609.08
18:57:12|46609.08
18:57:13|46608.04
18:57:14|46608.04
18:57:15|46607.95
18:57:16|46607.95
18:57:18|46613.18
18:57:19|46613.18
18:57:20|46613.18
18:57:21|46618.65
18:57:22|46618.65
18:57:23|46618.67
18:57:24|46621.21
18:57:25|46618.54
18:57:26|46612.51
18:57:27|46612.51
18:57:27|46611.45
18:57:29|46611.46
18:57:29|46611.46
18:57:30|46601.62
18:57:31|46601.62
18:57:33|46595.58
18:57:33|46591.12
18:57:34|46587.56
18:57:36|46587.56
18:57:37|46587.56
18:57:38|46587.56
18:57:38|46585.83
18:57:40|46585.83
18:57:41|46580.97
18:57:42|46580.97
18:57:43|46581.02
18:57:44|46581.02
18:57:45|46581.02
18:57:46|46580.68
18:57:46|46580.97
18:57:48|46588.75
18:57:50|46591.15
18:57:52|46585.76
18:57:52|46585.77
18:57:53|46591.84
18:57:54|46592.39
18:57:56|46592.39
18:57:56|46592.39
18:57:57|46592.9
18:57:58|46592.9
18:57:59|46595.72
18:58:01|46585.
18:58:02|46585.
18:58:03|46585.
18:58:04|46585.
18:58:05|46585.
18:58:06|46585.
18:58:07|46585.
18:58:08|46585.
18:58:09|46585.87
18:58:10|46590.37
18:58:11|46610.58
18:58:12|46610.56
18:58:13|46614.22
18:58:14|46603.43
18:58:15|46603.63
18:58:16|46603.63
18:58:17|46607.8
18:58:18|46608.9
18:58:19|46595.85
18:58:20|46581.75
18:58:21|46583.54
18:58:22|46583.54
18:58:23|46583.54
18:58:24|46583.54
18:58:25|46583.53
18:58:26|46583.54
18:58:27|46587.01
18:58:28|46585.86
18:58:29|46585.86
18:58:30|46585.87
18:58:31|46585.76
18:58:32|46581.73
18:58:33|46581.79
18:58:34|46581.79
18:58:35|46581.79
18:58:36|46581.79
18:58:37|46581.79
18:58:38|46581.12
18:58:39|46581.13
18:58:40|46581.13
18:58:41|46574.76
18:58:42|46574.76
18:58:43|46581.01
18:58:44|46581.01
18:58:45|46581.01
18:58:46|46581.01
18:58:47|46580.73
18:58:48|46580.74
18:58:49|46589.52
18:58:51|46590.
18:58:52|46601.59
18:58:54|46601.59
18:58:55|46601.6
18:58:56|46601.6
18:58:58|46611.26
18:58:58|46614.68
18:58:59|46617.25
18:59:01|46617.25
18:59:01|46620.8
18:59:02|46634.65
18:59:04|46637.69
18:59:05|46637.69
18:59:05|46644.17
18:59:06|46645.
18:59:08|46644.96
18:59:08|46644.96
18:59:09|46645.
18:59:12|46647.29
18:59:12|46634.01
18:59:13|46634.01
18:59:14|46634.01
18:59:15|46648.92
18:59:16|46665.66
18:59:17|46685.5
18:59:18|46690.77
18:59:19|46685.52
18:59:20|46685.38
18:59:21|46667.55
18:59:22|46668.8
18:59:23|46668.8
18:59:24|46668.8
18:59:25|46666.41
18:59:26|46664.34
18:59:27|46659.27
18:59:29|46656.85
18:59:29|46656.91
18:59:30|46656.91
18:59:31|46657.01
18:59:32|46661.72
18:59:33|46661.72
18:59:34|46661.72
18:59:35|46661.72
18:59:36|46666.37
18:59:37|46666.36
18:59:38|46666.39
18:59:39|46666.41
18:59:40|46667.51
18:59:41|46661.74
18:59:42|46661.74
18:59:43|46670.45
18:59:44|46670.46
18:59:45|46673.54
18:59:46|46673.49
18:59:47|46673.5
18:59:48|46673.5
18:59:49|46673.5
18:59:51|46673.5
18:59:53|46673.5
18:59:54|46663.29
18:59:55|46663.29
18:59:56|46663.29
18:59:57|46663.29
18:59:58|46663.29
18:59:59|46663.29
19:00:00|46662.97
19:00:01|46663.02
19:00:02|46671.86
19:00:03|46666.19
19:00:04|46659.27
19:00:05|46656.86
19:00:06|46656.86
19:00:07|46656.86
19:00:08|46656.86
19:00:10|46656.86
19:00:11|46656.85
19:00:12|46654.39
19:00:13|46666.82
19:00:13|46667.17
19:00:15|46671.99
19:00:15|46680.3
19:00:17|46681.4
19:00:18|46681.75
19:00:19|46686.9
19:00:19|46690.78
19:00:21|46690.68
19:00:22|46690.58
19:00:22|46690.62
19:00:23|46690.67
19:00:25|46688.49
19:00:26|46686.16
19:00:27|46686.16
19:00:29|46686.16
19:00:29|46705.93
19:00:30|46714.01
19:00:31|46698.89
19:00:32|46698.89
19:00:33|46698.59
19:00:34|46698.58
19:00:35|46698.57
19:00:36|46698.52
19:00:37|46698.52
19:00:38|46696.18
19:00:39|46696.18
19:00:40|46696.24
19:00:41|46688.5
19:00:43|46703.91
19:00:44|46704.02
19:00:45|46704.01
19:00:45|46715.39
19:00:46|46704.01
19:00:49|46703.88
19:00:49|46703.88
19:00:50|46699.44
19:00:53|46699.71
19:00:54|46694.3
19:00:56|46694.31
19:00:57|46694.31
19:00:58|46694.31
19:00:59|46694.34
19:01:00|46694.39
19:01:01|46694.39
19:01:02|46699.08
19:01:02|46699.08
19:01:04|46703.99
19:01:05|46704.96
19:01:06|46709.73
19:01:07|46715.87
19:01:09|46702.47
19:01:10|46714.97
19:01:11|46716.56
19:01:13|46695.
19:01:13|46676.47
19:01:14|46676.47
19:01:16|46697.41
19:01:16|46697.31
19:01:17|46696.16
19:01:18|46696.16
19:01:19|46696.16
19:01:20|46695.06
19:01:21|46694.3
19:01:22|46694.29
19:01:23|46694.29
19:01:24|46691.95
19:01:25|46691.95
19:01:27|46691.94
19:01:27|46691.94
19:01:28|46691.93
19:01:30|46695.06
19:01:30|46702.08
19:01:31|46702.09
19:01:32|46702.09
19:01:33|46702.09
19:01:35|46702.09
19:01:35|46702.09
19:01:36|46702.04
19:01:37|46702.04
19:01:38|46702.04
19:01:39|46685.52
19:01:41|46685.52
19:01:42|46685.52
19:01:42|46680.01
19:01:44|46680.01
19:01:44|46680.01
19:01:45|46680.01
19:01:46|46680.01
19:01:47|46680.
19:01:49|46680.06
19:01:50|46683.6
19:01:50|46683.6
19:01:51|46683.6
19:01:54|46683.6
19:01:55|46695.06
19:01:56|46695.06
19:01:57|46696.16
19:01:59|46699.99
19:02:00|46699.99
19:02:01|46701.97
19:02:02|46689.11
19:02:04|46688.51
19:02:06|46688.61
19:02:07|46702.1
19:02:08|46704.6
19:02:09|46704.6
19:02:10|46705.7
19:02:11|46715.72
19:02:12|46715.72
19:02:13|46716.27
19:02:14|46710.54
19:02:15|46710.98
19:02:16|46708.81
19:02:17|46714.16
19:02:18|46716.37
19:02:19|46713.88
19:02:20|46711.53
19:02:21|46711.39
19:02:22|46711.28
19:02:23|46711.44
19:02:24|46716.36
19:02:25|46710.77
19:02:26|46710.77
19:02:27|46710.77
19:02:28|46710.5
19:02:29|46710.5
19:02:30|46710.01
19:02:31|46710.01
19:02:32|46710.01
19:02:33|46710.06
19:02:34|46710.11
19:02:35|46710.11
19:02:36|46713.39
19:02:37|46718.02
19:02:38|46730.32
19:02:39|46730.66
19:02:40|46760.78
19:02:42|46751.19
19:02:43|46754.68
19:02:44|46746.07
19:02:45|46746.17
19:02:46|46760.79
19:02:47|46762.86
19:02:48|46754.67
19:02:49|46754.65
19:02:50|46754.65
19:02:51|46754.65
19:02:52|46754.65
19:02:53|46754.71
19:02:55|46769.36
19:02:56|46769.38
19:02:57|46769.38
19:02:58|46764.37
19:02:59|46769.23
19:03:00|46769.38
19:03:02|46776.98
19:03:02|46778.09
19:03:05|46778.09
19:03:05|46781.92
19:03:06|46783.79
19:03:07|46784.9
19:03:08|46786.06
19:03:09|46784.9
19:03:10|46778.1
19:03:11|46787.74
19:03:12|46787.74
19:03:13|46788.33
19:03:14|46791.04
19:03:15|46794.07
19:03:16|46794.6
19:03:17|46794.6
19:03:18|46795.3
19:03:20|46806.57
19:03:20|46816.96
19:03:22|46824.98
19:03:22|46824.94
19:03:23|46824.98
19:03:24|46803.38
19:03:26|46803.38
19:03:26|46804.67
19:03:27|46809.39
19:03:28|46808.9
19:03:29|46809.01
19:03:31|46795.3
19:03:31|46794.08
19:03:32|46794.08
19:03:33|46794.03
19:03:34|46790.58
19:03:35|46789.89
19:03:37|46795.03
19:03:38|46795.03
19:03:39|46795.03
19:03:40|46795.03
19:03:40|46795.04
19:03:41|46795.04
19:03:42|46795.03
19:03:43|46795.13
19:03:44|46796.78
19:03:45|46796.79
19:03:46|46795.13
19:03:47|46796.74
19:03:48|46796.74
19:03:49|46796.74
19:03:50|46796.74
19:03:51|46796.74
19:03:52|46800.12
19:03:53|46805.07
19:03:56|46813.04
19:03:56|46813.01
19:03:58|46816.3
19:03:58|46816.29
19:04:00|46816.29
19:04:01|46801.77
19:04:02|46800.12
19:04:03|46805.92
19:04:04|46805.92
19:04:05|46800.78
19:04:06|46800.78
19:04:07|46800.18
19:04:08|46800.24
19:04:09|46796.74
19:04:11|46796.74
19:04:12|46776.99
19:04:13|46773.23
19:04:14|46767.47
19:04:15|46767.46
19:04:16|46768.73
19:04:18|46768.73
19:04:18|46776.9
19:04:20|46779.98
19:04:21|46789.89
19:04:21|46809.23
19:04:23|46817.18
19:04:24|46817.18
19:04:25|46839.97
19:04:26|46837.68
19:04:26|46837.87
19:04:28|46827.81
19:04:29|46837.92
19:04:29|46824.82
19:04:31|46829.96
19:04:32|46834.42
19:04:33|46838.31
19:04:34|46852.94
19:04:35|46864.49
19:04:36|46864.48
19:04:37|46876.97
19:04:38|46877.25
19:04:38|46875.58
19:04:40|46866.97
19:04:41|46865.51
19:04:41|46865.12
19:04:42|46853.33
19:04:44|46819.61
19:04:45|46819.67
19:04:46|46832.92
19:04:47|46832.92
19:04:47|46832.92
19:04:49|46833.28
19:04:50|46849.09
19:04:51|46849.04
19:04:52|46838.32
19:04:53|46838.31
19:04:54|46846.5
19:04:55|46857.41
19:04:57|46835.76
19:04:58|46831.59
19:05:00|46828.78
19:05:01|46828.78
19:05:02|46827.67
19:05:03|46827.67
19:05:04|46819.22
19:05:04|46819.23
19:05:06|46824.07
19:05:07|46836.02
19:05:08|46836.02
19:05:09|46838.23
19:05:10|46838.31
19:05:11|46838.54
19:05:12|46836.04
19:05:13|46828.77
19:05:13|46828.77
19:05:15|46828.77
19:05:16|46841.04
19:05:17|46840.84
19:05:18|46840.84
19:05:19|46840.84
19:05:20|46838.65
19:05:21|46826.63
19:05:22|46817.19
19:05:23|46816.31
19:05:24|46810.97
19:05:24|46811.02
19:05:26|46828.76
19:05:26|46828.77
19:05:28|46822.47
19:05:29|46814.5
19:05:30|46814.55
19:05:31|46814.55
19:05:32|46813.43
19:05:33|46812.33
19:05:34|46819.42
19:05:34|46819.42
19:05:36|46819.42
19:05:36|46819.42
19:05:37|46813.62
19:05:38|46813.61
19:05:40|46806.75
19:05:41|46802.04
19:05:41|46802.04
19:05:42|46812.86
19:05:44|46818.86
19:05:44|46828.75
19:05:45|46829.94
19:05:47|46829.93
19:05:48|46831.68
19:05:48|46831.68
19:05:50|46844.84
19:05:51|46844.79
19:05:51|46824.22
19:05:53|46824.22
19:05:54|46822.35
19:05:54|46822.34
19:05:56|46822.15
19:05:58|46821.14
19:06:00|46824.05
19:06:02|46822.33
19:06:04|46825.71
19:06:05|46825.71
19:06:06|46825.71
19:06:06|46825.51
19:06:08|46818.32
19:06:10|46819.64
19:06:10|46832.95
19:06:11|46838.32
19:06:12|46838.32
19:06:13|46840.
19:06:14|46844.85
19:06:15|46856.58
19:06:16|46856.58
19:06:17|46856.58
19:06:18|46847.51
19:06:19|46847.51
19:06:20|46842.24
19:06:21|46839.42
19:06:22|46839.47
19:06:23|46846.57
19:06:24|46844.22
19:06:26|46844.22
19:06:26|46844.13
19:06:27|46844.13
19:06:28|46844.13
19:06:29|46849.96
19:06:30|46849.96
19:06:31|46850.
19:06:32|46850.
19:06:33|46850.
19:06:34|46850.1
19:06:35|46852.05
19:06:36|46852.05
19:06:37|46852.05
19:06:38|46852.
19:06:39|46852.01
19:06:40|46852.01
19:06:41|46852.01
19:06:42|46852.01
19:06:44|46851.9
19:06:44|46865.39
19:06:45|46865.41
19:06:46|46865.5
19:06:47|46865.5
19:06:49|46865.5
19:06:49|46865.5
19:06:50|46872.27
19:06:52|46867.84
19:06:52|46872.27
19:06:53|46869.43
19:06:54|46869.43
19:06:55|46869.43
19:06:56|46869.48
19:06:59|46866.45
19:07:00|46866.25
19:07:01|46866.25
19:07:02|46866.25
19:07:03|46867.85
19:07:04|46866.77
19:07:05|46866.76
19:07:06|46866.76
19:07:07|46866.76
19:07:08|46857.42
19:07:09|46851.64
19:07:10|46851.59
19:07:11|46851.59
19:07:13|46847.98
19:07:14|46847.98
19:07:14|46847.98
19:07:16|46847.98
19:07:17|46847.98
19:07:18|46847.98
19:07:19|46848.03
19:07:19|46848.03
19:07:21|46850.15
19:07:22|46850.15
19:07:22|46850.15
19:07:23|46850.25
19:07:25|46850.25
19:07:26|46850.25
19:07:27|46853.69
19:07:28|46853.7
19:07:29|46855.03
19:07:30|46855.03
19:07:30|46855.06
19:07:32|46855.06
19:07:32|46855.06
19:07:34|46850.73
19:07:35|46844.13
19:07:36|46844.13
19:07:37|46844.19
19:07:38|46852.77
19:07:39|46852.77
19:07:40|46852.77
19:07:41|46852.77
19:07:42|46852.77
19:07:43|46852.77
19:07:44|46852.77
19:07:45|46852.77
19:07:46|46844.25
19:07:47|46844.28
19:07:49|46849.2
19:07:49|46849.19
19:07:50|46849.19
19:07:52|46849.2
19:07:52|46854.24
19:07:53|46854.24
19:07:55|46854.24
19:07:55|46854.24
19:07:56|46854.24
19:07:58|46854.24
19:08:00|46855.68
19:08:01|46855.68
19:08:03|46855.69
19:08:05|46855.69
19:08:06|46855.68
19:08:07|46855.68
19:08:08|46855.68
19:08:09|46855.68
19:08:10|46855.28
19:08:11|46855.28
19:08:12|46855.1
19:08:13|46855.
19:08:14|46854.65
19:08:15|46844.13
19:08:16|46839.87
19:08:17|46839.87
19:08:18|46839.87
19:08:19|46838.32
19:08:20|46838.32
19:08:21|46831.92
19:08:22|46831.92
19:08:23|46831.92
19:08:24|46835.03
19:08:25|46839.76
19:08:25|46831.93
19:08:27|46830.58
19:08:28|46828.77
19:08:29|46801.28
19:08:29|46795.3
19:08:31|46813.03
19:08:32|46806.69
19:08:33|46792.23
19:08:33|46792.32
19:08:35|46795.8
19:08:35|46801.72
19:08:37|46801.7
19:08:38|46801.72
19:08:39|46801.82
19:08:40|46801.93
19:08:41|46807.49
19:08:42|46802.08
19:08:42|46802.08
19:08:44|46807.49
19:08:44|46818.34
19:08:46|46818.86
19:08:47|46818.86
19:08:48|46819.97
19:08:49|46819.97
19:08:50|46826.43
19:08:51|46826.43
19:08:52|46828.77
19:08:53|46828.71
19:08:54|46817.27
19:08:55|46817.02
19:08:56|46809.68
19:08:56|46809.68
19:08:58|46807.38
19:08:59|46805.02
19:09:01|46805.08
19:09:03|46805.02
19:09:04|46805.07
19:09:05|46809.68
19:09:06|46805.35
19:09:07|46805.01
19:09:08|46794.95
19:09:09|46794.91
19:09:11|46794.91
19:09:12|46794.91
19:09:13|46794.91
19:09:14|46794.91
19:09:15|46792.23
19:09:16|46783.22
19:09:16|46783.22
19:09:18|46786.16
19:09:19|46786.25
19:09:20|46786.15
19:09:22|46786.34
19:09:23|46781.02
19:09:24|46781.02
19:09:25|46781.02
19:09:26|46781.03
19:09:27|46801.66
19:09:27|46805.02
19:09:28|46805.02
19:09:30|46809.67
19:09:31|46817.17
19:09:32|46818.33
19:09:33|46827.67
19:09:34|46842.53
19:09:35|46842.53
19:09:35|46839.14
19:09:37|46840.64
19:09:38|46840.64
19:09:38|46840.64
19:09:40|46828.77
19:09:41|46828.78
19:09:41|46839.43
19:09:43|46839.43
19:09:44|46839.23
19:09:45|46837.79
19:09:46|46832.72
19:09:47|46846.67
19:09:48|46863.51
19:09:48|46870.
19:09:50|46862.17
19:09:51|46862.26
19:09:52|46862.25
19:09:52|46862.27
19:09:53|46862.54
19:09:55|46857.42
19:09:55|46857.61
19:09:57|46857.62
19:09:58|46857.73
19:09:58|46850.18
19:10:01|46849.84
19:10:03|46849.84
19:10:04|46850.19
19:10:05|46850.19
19:10:06|46857.76
19:10:07|46857.75
19:10:08|46853.71
19:10:09|46849.92
19:10:10|46849.92
19:10:11|46857.51
19:10:12|46859.99
19:10:13|46869.99
19:10:14|46872.28
19:10:15|46872.28
19:10:16|46887.61
19:10:17|46873.39
19:10:18|46890.
19:10:19|46889.99
19:10:20|46900.
19:10:21|46914.34
19:10:22|46920.99
19:10:23|46924.55
19:10:24|46929.99
19:10:25|46922.64
19:10:26|46918.83
19:10:27|46938.39
19:10:28|46938.59
19:10:29|46938.6
19:10:30|46938.69
19:10:31|46926.83
19:10:33|46938.59
19:10:34|46938.59
19:10:35|46971.86
19:10:36|46989.02
19:10:37|46994.84
19:10:38|46981.15
19:10:39|46978.6
19:10:40|46962.52
19:10:41|46954.77
19:10:41|46962.45
19:10:43|46945.14
19:10:44|46949.77
19:10:45|46943.47
19:10:45|46943.47
19:10:47|46943.47
19:10:48|46948.06
19:10:49|46976.78
19:10:50|46976.78
19:10:51|46962.45
19:10:52|46967.79
19:10:54|46966.75
19:10:54|46953.29
19:10:55|46952.94
19:10:56|46954.75
19:10:58|46954.75
19:10:58|46954.75
19:10:59|46973.33
19:11:00|46981.58
19:11:03|46965.52
19:11:03|46959.06
19:11:05|46969.52
19:11:06|46981.56
19:11:07|46981.57
19:11:09|46966.29
19:11:10|46966.29
19:11:11|46962.48
19:11:12|46952.94
19:11:13|46955.29
19:11:14|46960.35
19:11:15|46960.71
19:11:16|46974.39
19:11:17|46981.52
19:11:18|46972.51
19:11:19|46967.9
19:11:20|46962.48
19:11:21|46962.48
19:11:22|46962.49
19:11:23|46962.49
19:11:24|46962.48
19:11:25|46962.48
19:11:26|46952.93
19:11:27|46950.
19:11:27|46950.
19:11:29|46950.
19:11:30|46950.01
19:11:31|46956.13
19:11:32|46956.1
19:11:33|46955.76
19:11:34|46955.76
19:11:35|46955.75
19:11:35|46955.75
19:11:37|46955.75
19:11:38|46955.75
19:11:39|46955.75
19:11:40|46955.75
19:11:41|46955.75
19:11:42|46955.81
19:11:43|46955.8
19:11:44|46955.8
19:11:44|46955.8
19:11:46|46955.8
19:11:47|46955.8
19:11:47|46955.8
19:11:49|46955.81
19:11:49|46955.86
19:11:51|46962.96
19:11:52|46962.86
19:11:53|46962.81
19:11:54|46962.64
19:11:55|46959.32
19:11:55|46959.32
19:11:57|46959.32
19:11:58|46959.32
19:11:59|46950.
19:12:00|46955.76
19:12:01|46959.32
19:12:01|46959.32
19:12:03|46959.32
19:12:05|46946.71
19:12:06|46946.41
19:12:07|46946.41
19:12:07|46946.39
19:12:10|46946.39
19:12:10|46946.39
19:12:11|46946.4
19:12:13|46934.81
19:12:14|46933.83
19:12:15|46933.83
19:12:16|46933.83
19:12:17|46930.52
19:12:18|46930.52
19:12:19|46924.28
19:12:20|46918.57
19:12:22|46925.99
19:12:23|46920.79
19:12:24|46920.84
19:12:25|46933.83
19:12:26|46942.26
19:12:26|46942.26
19:12:28|46951.37
19:12:29|46952.93
19:12:30|46957.65
19:12:31|46957.65
19:12:31|46957.64
19:12:34|46945.29
19:12:35|46943.49
19:12:36|46943.49
19:12:37|46943.49
19:12:38|46933.84
19:12:38|46940.89
19:12:40|46952.42
19:12:42|46941.
19:12:42|46940.99
19:12:43|46940.19
19:12:44|46939.72
19:12:45|46938.4
19:12:46|46938.4
19:12:47|46955.1
19:12:48|46955.09
19:12:49|46947.07
19:12:50|46947.07
19:12:51|46947.07
19:12:52|46947.06
19:12:53|46947.06
19:12:55|46947.07
19:12:56|46947.07
19:12:56|46947.07
19:12:57|46947.06
19:12:58|46947.06
19:12:59|46947.07
19:13:00|46947.07
19:13:01|46947.07
19:13:04|46947.07
19:13:05|46947.07
19:13:07|46947.06
19:13:08|46952.93
19:13:09|46952.93
19:13:10|46952.93
19:13:11|46952.94
19:13:12|46952.93
19:13:13|46952.93
19:13:14|46952.93
19:13:15|46952.94
19:13:16|46952.94
19:13:17|46952.96
19:13:18|46945.37
19:13:19|46943.27
19:13:20|46939.1
19:13:21|46937.96
19:13:22|46937.95
19:13:23|46937.95
19:13:24|46937.95
19:13:25|46937.95
19:13:26|46937.95
19:13:27|46937.95
19:13:28|46937.95
19:13:29|46937.95
19:13:30|46930.52
19:13:31|46930.51
19:13:33|46926.92
19:13:33|46926.92
19:13:34|46934.
19:13:36|46933.99
19:13:37|46933.99
19:13:38|46933.98
19:13:39|46933.97
19:13:40|46933.97
19:13:41|46933.97
19:13:42|46933.97
19:13:43|46933.97
19:13:44|46933.97
19:13:45|46933.97
19:13:46|46933.96
19:13:47|46933.96
19:13:48|46933.96
19:13:49|46933.96
19:13:50|46933.96
19:13:51|46933.97
19:13:52|46933.95
19:13:53|46933.95
19:13:54|46933.95
19:13:55|46933.95
19:13:56|46933.95
19:13:57|46926.
19:13:58|46913.43
19:13:59|46909.51
19:14:00|46911.27
19:14:01|46901.97
19:14:02|46901.21
19:14:03|46901.21
19:14:05|46908.26
19:14:06|46908.26
19:14:07|46908.26
19:14:08|46908.05
19:14:09|46908.05
19:14:10|46900.
19:14:11|46900.
19:14:12|46899.66
19:14:13|46899.65
19:14:14|46899.65
19:14:15|46899.71
19:14:17|46899.6
19:14:18|46899.6
19:14:20|46896.83
19:14:20|46896.82
19:14:21|46895.65
19:14:22|46895.65
19:14:24|46895.63
19:14:25|46895.63
19:14:25|46893.22
19:14:27|46893.22
19:14:27|46893.08
19:14:29|46888.78
19:14:29|46888.77
19:14:31|46888.78
19:14:31|46888.78
19:14:33|46888.78
19:14:34|46888.78
19:14:34|46888.78
19:14:36|46887.68
19:14:36|46887.15
19:14:37|46887.15
19:14:38|46886.26
19:14:39|46886.26
19:14:41|46886.31
19:14:42|46886.31
19:14:42|46886.31
19:14:43|46886.31
19:14:44|46886.31
19:14:45|46886.3
19:14:47|46888.77
19:14:47|46888.77
19:14:48|46888.77
19:14:49|46888.
19:14:50|46888.
19:14:51|46887.99
19:14:52|46888.
19:14:54|46888.
19:14:54|46888.
19:14:55|46887.99
19:14:56|46886.37
19:14:57|46886.37
19:14:58|46886.37
19:15:00|46886.37
19:15:01|46886.37
19:15:01|46886.37
19:15:02|46886.31
19:15:03|46886.31
19:15:04|46879.39
19:15:05|46872.27
19:15:08|46872.27
19:15:09|46872.27
19:15:11|46870.98
19:15:11|46870.98
19:15:12|46870.98
19:15:13|46870.97
19:15:14|46878.92
19:15:16|46885.81
19:15:17|46893.26
19:15:18|46893.27
19:15:19|46893.27
19:15:20|46893.27
19:15:21|46893.17
19:15:22|46893.17
19:15:23|46893.17
19:15:24|46893.17
19:15:25|46893.17
19:15:26|46893.17
19:15:27|46893.27
19:15:28|46893.27
19:15:29|46893.27
19:15:30|46893.27
19:15:31|46893.27
19:15:32|46893.27
19:15:33|46893.26
19:15:35|46893.27
19:15:36|46905.8
19:15:37|46906.91
19:15:37|46906.91
19:15:39|46906.91
19:15:40|46908.09
19:15:41|46908.09
19:15:42|46910.44
19:15:43|46922.45
19:15:43|46930.51
19:15:44|46930.51
19:15:46|46930.5
19:15:46|46933.83
19:15:48|46933.81
19:15:49|46943.29
19:15:50|46939.77
19:15:51|46939.77
19:15:51|46937.26
19:15:53|46934.74
19:15:54|46934.74
19:15:54|46924.38
19:15:56|46924.38
19:15:56|46924.38
19:15:58|46929.36
19:15:58|46929.37
19:16:00|46936.23
19:16:01|46936.04
19:16:02|46936.03
19:16:03|46942.75
19:16:03|46943.85
19:16:04|46950.55
19:16:05|46952.92
19:16:08|46956.08
19:16:10|46957.69
19:16:11|46957.69
19:16:11|46957.69
19:16:13|46957.69
19:16:13|46957.65
19:16:15|46957.65
19:16:16|46957.64
19:16:16|46957.65
19:16:17|46966.72
19:16:18|46967.44
19:16:20|46968.56
19:16:21|46973.01
19:16:22|46965.13
19:16:22|46970.31
19:16:24|46970.3
19:16:25|46970.3
19:16:26|46970.2
19:16:28|46973.27
19:16:28|46973.22
19:16:29|46974.48
19:16:30|46976.32
19:16:31|46976.68
19:16:32|46983.14
19:16:33|46986.93
19:16:34|46987.61
19:16:35|46985.58
19:16:36|46982.07
19:16:37|47003.9
19:16:38|46983.8
19:16:39|46973.44
19:16:40|46968.45
19:16:42|46999.69
19:16:42|46996.35
19:16:44|46986.56
19:16:44|46996.35
19:16:45|46996.35
19:16:46|46996.35
19:16:47|46996.35
19:16:48|46996.34
19:16:49|46996.34
19:16:50|47000.69
19:16:51|47001.87
19:16:52|47001.87
19:16:53|47001.87
19:16:54|47001.87
19:16:55|47001.87
19:16:56|47001.87
19:16:57|47001.87
19:16:58|47001.87
19:16:59|47001.87
19:17:00|47001.87
19:17:01|47001.82
19:17:02|47001.68
19:17:03|47001.68
19:17:04|47001.48
19:17:05|47001.47
19:17:06|47001.47
19:17:08|47001.47
19:17:10|46987.61
19:17:11|46987.61
19:17:12|46987.61
19:17:13|46999.3
19:17:13|46999.31
19:17:15|46999.31
19:17:16|47010.68
19:17:17|46988.98
19:17:19|46988.99
19:17:19|46995.83
19:17:21|46995.83
19:17:22|46995.63
19:17:22|46995.74
19:17:23|47001.16
19:17:25|47006.93
19:17:25|47006.95
19:17:26|47006.9
19:17:27|47006.8
19:17:28|47006.8
19:17:29|46996.07
19:17:31|46996.07
19:17:31|46996.08
19:17:33|47000.62
19:17:35|46996.25
19:17:35|47001.48
19:17:36|47001.48
19:17:37|47001.47
19:17:38|47001.42
19:17:39|46996.18
19:17:40|46991.15
19:17:41|46991.15
19:17:42|46991.14
19:17:43|46986.85
19:17:44|46984.87
19:17:45|46981.59
19:17:46|46967.61
19:17:47|46982.07
19:17:49|46991.12
19:17:49|46998.15
19:17:51|46998.15
19:17:51|46998.13
19:17:52|46998.13
19:17:53|46998.14
19:17:54|46998.03
19:17:55|46995.31
19:17:56|46995.3
19:17:57|46985.04
19:17:58|46993.55
19:17:59|46991.37
19:18:00|46998.12
19:18:01|47001.88
19:18:02|47006.03
19:18:03|46996.38
19:18:04|47001.13
19:18:05|47000.45
19:18:06|46995.
19:18:07|46995.
19:18:09|46995.
19:18:10|46981.6
19:18:12|46979.3
19:18:14|47037.16
19:18:15|47043.98
19:18:16|47043.98
19:18:17|47040.88
19:18:17|47037.55
19:18:19|47037.68
19:18:20|47027.45
19:18:22|47030.93
19:18:22|47033.24
19:18:23|47033.23
19:18:24|47028.3
19:18:25|47020.15
19:18:27|47020.15
19:18:28|47020.16
19:18:28|47010.26
19:18:29|47017.22
19:18:30|47019.63
19:18:31|47017.67
19:18:32|47017.32
19:18:33|47014.95
19:18:34|47014.88
19:18:35|47014.88
19:18:36|47011.57
19:18:37|47010.24
19:18:38|47001.89
19:18:40|47001.87
19:18:40|47001.87
19:18:41|47001.88
19:18:43|47001.87
19:18:43|47001.87
19:18:45|47012.85
19:18:45|47016.05
19:18:47|47001.88
19:18:48|47001.87
19:18:49|47001.87
19:18:51|47001.17
19:18:51|47001.17
19:18:52|46992.75
19:18:53|46991.14
19:18:54|46991.14
19:18:55|46988.79
19:18:57|47001.85
19:18:57|47001.83
19:18:58|47001.83
19:18:59|47001.83
19:19:00|47001.83
19:19:01|47001.35
19:19:02|47001.35
19:19:03|46991.14
19:19:04|46991.14
19:19:05|46981.6
19:19:06|46981.6
19:19:07|46981.59
19:19:08|46981.59
19:19:10|46981.59
19:19:11|46981.57
19:19:12|46979.24
19:19:13|46981.59
19:19:14|46981.59
19:19:15|46981.59
19:19:17|46994.79
19:19:17|46995.23
19:19:19|46995.23
19:19:20|46995.23
19:19:21|46997.59
19:19:22|47000.69
19:19:23|47000.69
19:19:23|47000.69
19:19:26|46963.78
19:19:27|46944.51
19:19:28|46944.5
19:19:28|46944.51
19:19:30|46944.56
19:19:31|46944.51
19:19:32|46944.51
19:19:32|46944.5
19:19:34|46944.51
19:19:34|46944.5
19:19:36|46944.5
19:19:36|46944.51
19:19:38|46944.5
19:19:39|46944.5
19:19:40|46933.83
19:19:40|46933.84
19:19:41|46924.06
19:19:42|46922.96
19:19:43|46933.84
19:19:44|46937.23
19:19:45|46939.36
19:19:47|46943.37
19:19:48|46943.37
19:19:48|46943.27
19:19:49|46933.84
19:19:51|46942.49
19:19:51|46936.82
19:19:53|46936.82
19:19:53|46936.82
19:19:55|46936.82
19:19:56|46936.82
19:19:57|46936.83
19:19:58|46936.82
19:19:59|46936.82
19:20:00|46936.72
19:20:00|46934.22
19:20:01|46931.52
19:20:02|46928.24
19:20:03|46930.64
19:20:04|46943.36
19:20:07|46941.63
19:20:07|46941.63
19:20:08|46941.63
19:20:09|46941.63
19:20:11|46941.42
19:20:12|46931.54
19:20:13|46940.66
19:20:14|46931.59
19:20:15|46929.62
19:20:16|46929.62
19:20:17|46929.61
19:20:18|46927.96
19:20:19|46927.96
19:20:20|46927.96
19:20:22|46936.15
19:20:23|46936.15
19:20:24|46936.15
19:20:25|46936.15
19:20:26|46936.25
19:20:28|46936.34
19:20:29|46936.45
19:20:29|46936.45
19:20:30|46936.45
19:20:31|46937.6
19:20:34|46937.6
19:20:35|46926.82
19:20:35|46926.57
19:20:37|46926.57
19:20:37|46926.57
19:20:38|46926.57
19:20:39|46926.57
19:20:40|46926.57
19:20:41|46926.58
19:20:42|46926.58
19:20:43|46926.58
19:20:44|46926.58
19:20:45|46926.58
19:20:46|46926.58
19:20:47|46926.38
19:20:49|46920.86
19:20:50|46914.73
19:20:50|46914.74
19:20:51|46913.
19:20:52|46913.01
19:20:54|46913.01
19:20:54|46913.01
19:20:55|46909.2
19:20:56|46909.2
19:20:58|46909.21
19:20:58|46900.
19:20:59|46898.34
19:21:00|46898.34
19:21:01|46886.08
19:21:03|46876.53
19:21:03|46874.72
19:21:04|46879.65
19:21:05|46892.83
19:21:06|46898.47
19:21:07|46901.95
19:21:08|46898.44
19:21:09|46898.44
19:21:10|46898.44
19:21:12|46898.44
19:21:14|46887.69
19:21:15|46880.78
19:21:16|46880.83
19:21:17|46882.25
19:21:18|46882.6
19:21:19|46883.74
19:21:20|46895.63
19:21:21|46898.07
19:21:22|46897.92
19:21:23|46894.99
19:21:24|46894.99
19:21:25|46894.99
19:21:26|46894.99
19:21:27|46894.88
19:21:28|46887.02
19:21:30|46887.1
19:21:31|46894.97
19:21:32|46894.98
19:21:33|46894.98
19:21:34|46894.98
19:21:35|46894.98
19:21:35|46894.98
19:21:36|46905.53
19:21:38|46919.48
19:21:39|46920.66
19:21:40|46924.03
19:21:41|46923.93
19:21:41|46914.74
19:21:42|46905.18
19:21:43|46905.18
19:21:45|46905.18
19:21:46|46901.91
19:21:46|46895.63
19:21:47|46895.63
19:21:49|46895.63
19:21:50|46895.64
19:21:51|46895.64
19:21:52|46895.69
19:21:53|46894.27
19:21:53|46895.11
19:21:55|46894.76
19:21:56|46894.76
19:21:57|46894.78
19:21:58|46894.78
19:21:59|46894.78
19:22:00|46894.78
19:22:01|46894.78
19:22:02|46898.41
19:22:03|46905.18
19:22:03|46905.17
19:22:05|46905.17
19:22:05|46905.17
19:22:07|46905.17
19:22:07|46905.17
19:22:09|46905.17
19:22:10|46882.88
19:22:11|46898.61
19:22:11|46898.61
19:22:14|46898.61
19:22:16|46894.23
19:22:17|46894.31
19:22:18|46894.42
19:22:19|46894.42
19:22:20|46895.86
19:22:22|46905.16
19:22:23|46905.16
19:22:24|46905.11
19:22:25|46905.11
19:22:26|46905.43
19:22:28|46907.77
19:22:29|46914.73
19:22:30|46916.22
19:22:30|46916.22
19:22:32|46916.21
19:22:33|46916.22
19:22:34|46916.21
19:22:35|46916.22
19:22:35|46918.5
19:22:37|46918.5
19:22:37|46914.73
19:22:39|46914.73
19:22:40|46914.72
19:22:41|46914.73
19:22:42|46914.73
19:22:42|46914.72
19:22:44|46914.73
19:22:45|46914.73
19:22:46|46914.73
19:22:47|46914.73
19:22:48|46914.73
19:22:48|46914.72
19:22:49|46914.73
19:22:51|46909.47
19:22:51|46909.47
19:22:52|46909.47
19:22:54|46909.47
19:22:55|46909.77
19:22:56|46909.87
19:22:56|46914.72
19:22:58|46915.34
19:22:59|46930.5
19:22:59|46926.92
19:23:00|46929.26
19:23:02|46915.78
19:23:03|46915.77
19:23:03|46915.08
19:23:05|46915.78
19:23:06|46924.84
19:23:07|46924.84
19:23:08|46924.83
19:23:09|46938.38
19:23:10|46938.49
19:23:11|46938.59
19:23:12|46938.93
19:23:13|46938.93
19:23:15|46930.85
19:23:16|46924.28
19:23:17|46924.33
19:23:19|46924.28
19:23:19|46924.28
19:23:20|46924.28
19:23:22|46924.34
19:23:23|46924.34
19:23:24|46924.41
19:23:25|46924.41
19:23:26|46924.41
19:23:27|46924.41
19:23:28|46924.2
19:23:29|46923.75
19:23:30|46922.67
19:23:31|46908.7
19:23:32|46908.64
19:23:33|46908.64
19:23:34|46905.1
19:23:35|46895.64
19:23:36|46895.64
19:23:37|46895.64
19:23:38|46895.64
19:23:39|46895.64
19:23:40|46895.64
19:23:42|46895.64
19:23:43|46895.69
19:23:44|46899.68
19:23:45|46899.68
19:23:46|46899.68
19:23:47|46899.58
19:23:48|46887.69
19:23:49|46887.68
19:23:50|46887.69
19:23:51|46871.43
19:23:52|46871.42
19:23:53|46878.
19:23:54|46880.42
19:23:54|46880.42
19:23:55|46880.52
19:23:56|46880.53
19:23:58|46880.53
19:23:59|46880.53
19:23:59|46880.53
19:24:01|46874.48
19:24:02|46874.51
19:24:03|46883.14
19:24:04|46883.14
19:24:05|46883.14
19:24:05|46883.14
19:24:07|46878.03
19:24:08|46878.03
19:24:08|46887.68
19:24:10|46887.68
19:24:11|46886.07
19:24:12|46886.07
19:24:13|46871.7
19:24:13|46878.82
19:24:16|46878.82
19:24:17|46878.58
19:24:18|46885.17
19:24:20|46894.11
19:24:20|46894.02
19:24:22|46893.91
19:24:22|46893.46
19:24:23|46888.31
19:24:24|46884.68
19:24:26|46884.68
19:24:26|46884.74
19:24:27|46884.74
19:24:28|46884.74
19:24:29|46884.69
19:24:30|46884.75
19:24:32|46894.06
19:24:33|46894.17
19:24:33|46895.63
19:24:34|46905.81
19:24:35|46905.81
19:24:37|46913.06
19:24:38|46913.06
19:24:39|46913.06
19:24:40|46916.22
19:24:41|46905.81
19:24:42|46905.81
19:24:43|46905.81
19:24:43|46912.2
19:24:45|46912.2
19:24:45|46912.2
19:24:47|46912.2
19:24:48|46905.19
19:24:48|46905.19
19:24:49|46905.49
19:24:51|46909.15
19:24:52|46909.15
19:24:52|46909.15
19:24:54|46909.15
19:24:55|46908.66
19:24:56|46908.66
19:24:57|46908.45
19:24:58|46908.45
19:24:58|46908.45
19:25:00|46889.54
19:25:01|46889.53
19:25:02|46900.83
19:25:03|46905.17
19:25:04|46905.07
19:25:04|46888.61
19:25:06|46888.61
19:25:07|46888.61
19:25:08|46888.61
19:25:09|46888.86
19:25:10|46897.51
19:25:11|46897.51
19:25:12|46897.51
19:25:13|46897.5
19:25:14|46901.66
19:25:14|46901.65
19:25:17|46901.6
19:25:18|46901.61
19:25:20|46905.18
19:25:21|46905.18
19:25:22|46932.95
19:25:23|46936.74
19:25:24|46938.39
19:25:25|46952.91
19:25:26|46943.4
19:25:27|46941.62
19:25:28|46941.54
19:25:29|46941.54
19:25:30|46948.23
19:25:31|46948.23
19:25:32|46952.93
19:25:33|46952.92
19:25:34|46955.28
19:25:35|46955.28
19:25:36|46955.29
19:25:37|46962.48
19:25:38|46975.18
19:25:39|46979.15
19:25:40|46979.15
19:25:41|46979.15
19:25:42|46971.79
19:25:43|46971.79
19:25:44|46978.74
19:25:45|46979.16
19:25:46|46979.58
19:25:47|46976.09
19:25:48|46976.09
19:25:49|46962.49
19:25:50|46962.59
19:25:51|46962.64
19:25:52|46971.68
19:25:53|46971.68
19:25:54|46963.41
19:25:55|46970.66
19:25:56|46970.66
19:25:57|46971.67
19:25:58|46963.43
19:25:59|46959.06
19:26:00|46963.83
19:26:01|46971.67
19:26:02|46971.62
19:26:03|46973.33
19:26:05|46973.33
19:26:05|46973.33
19:26:06|46974.07
19:26:07|46974.43
19:26:08|46979.59
19:26:09|46981.81
19:26:10|46999.92
19:26:12|46999.92
19:26:13|46991.3
19:26:14|46985.86
19:26:16|46985.86
19:26:16|46981.65
19:26:18|46991.
19:26:20|46997.07
19:26:22|46997.06
19:26:23|47000.69
19:26:24|47009.99
19:26:24|47009.93
19:26:26|47001.92
19:26:27|47001.31
19:26:27|46999.83
19:26:28|46999.84
19:26:29|47007.97
19:26:30|47007.97
19:26:32|46991.45
19:26:33|46996.59
19:26:33|46996.59
19:26:34|46990.79
19:26:35|46987.62
19:26:37|46987.62
19:26:38|46987.62
19:26:38|46987.62
19:26:40|46987.62
19:26:40|46987.62
19:26:43|46987.67
19:26:43|46999.96
19:26:44|46997.94
19:26:45|46996.6
19:26:46|46996.6
19:26:48|46996.49
19:26:49|46991.76
19:26:50|46991.4
19:26:51|46981.89
19:26:52|46981.59
19:26:53|46981.59
19:26:54|46981.7
19:26:55|46981.7
19:26:56|46983.7
19:26:57|46973.34
19:26:58|46973.44
19:26:59|46985.33
19:27:00|46985.33
19:27:01|46988.8
19:27:02|46991.13
19:27:03|46991.08
19:27:04|46983.27
19:27:05|46983.27
19:27:06|46983.28
19:27:07|46983.28
19:27:08|46983.28
19:27:09|46983.28
19:27:10|46983.28
19:27:11|46983.27
19:27:12|46983.27
19:27:13|46983.27
19:27:14|46983.27
19:27:15|46983.27
19:27:16|46966.25
19:27:17|46965.89
19:27:19|46962.48
19:27:20|46987.6
19:27:22|46990.05
19:27:22|46986.46
19:27:24|46986.46
19:27:25|46991.13
19:27:26|46991.14
19:27:27|47004.13
19:27:27|46991.33
19:27:29|47002.05
19:27:30|46999.99
19:27:31|47000.
19:27:32|47013.75
19:27:33|47013.75
19:27:34|47013.65
19:27:35|47013.66
19:27:36|47013.66
19:27:37|47013.66
19:27:38|47013.51
19:27:39|47001.86
19:27:39|47001.86
19:27:41|47000.7
19:27:43|47000.75
19:27:44|47007.69
19:27:45|47012.21
19:27:46|47012.21
19:27:47|47010.83
19:27:48|47000.81
19:27:49|47000.7
19:27:50|47000.7
19:27:51|46987.61
19:27:52|46987.61
19:27:53|46992.69
19:27:54|46992.69
19:27:55|46999.12
19:27:56|47001.88
19:27:57|47001.88
19:27:58|47010.24
19:27:58|47010.24
19:27:59|47002.97
19:28:01|46996.21
19:28:01|46996.21
19:28:02|46996.31
19:28:03|46996.31
19:28:05|46996.31
19:28:06|46996.31
19:28:07|46996.11
19:28:07|46980.8
19:28:09|46972.04
19:28:10|46972.04
19:28:11|47010.01
19:28:12|47010.11
19:28:13|47010.11
19:28:14|47002.3
19:28:15|47002.3
19:28:16|46996.45
19:28:17|46996.45
19:28:18|46995.94
19:28:20|46991.15
19:28:21|46991.2
19:28:23|47009.16
19:28:23|47009.16
19:28:25|47004.25
19:28:25|46998.02
19:28:28|47005.49
19:28:29|47009.08
19:28:30|47002.23
19:28:31|46995.71
19:28:31|46995.7
19:28:32|46995.7
19:28:33|46995.35
19:28:35|46995.45
19:28:36|46991.15
19:28:37|46987.61
19:28:38|46987.61
19:28:39|46987.62
19:28:40|46987.62
19:28:41|46984.95
19:28:42|46988.27
19:28:43|46994.89
19:28:44|46987.34
19:28:45|46987.34
19:28:46|46987.34
19:28:47|46987.34
19:28:48|46987.34
19:28:49|46987.34
19:28:50|46987.08
19:28:51|46992.99
19:28:52|46993.
19:28:53|46993.
19:28:54|46994.88
19:28:55|47000.68
19:28:56|47000.67
19:28:57|47000.68
19:28:58|47000.68
19:28:59|47000.68
19:29:00|46997.23
19:29:01|46997.23
19:29:02|46997.23
19:29:03|47000.03
19:29:04|47001.88
19:29:05|47019.48
19:29:06|47016.28
19:29:07|47009.72
19:29:08|47009.62
19:29:09|47001.88
19:29:10|47001.88
19:29:11|47001.88
19:29:12|46993.44
19:29:13|46993.44
19:29:14|47010.1
19:29:15|47010.1
19:29:16|47014.49
19:29:17|47014.49
19:29:18|47014.5
19:29:19|47006.28
19:29:21|47006.69
19:29:23|47001.31
19:29:25|47013.73
19:29:26|47013.73
19:29:26|47013.73
19:29:27|47006.74
19:29:28|47012.57
19:29:29|47012.56
19:29:30|47003.18
19:29:31|47003.18
19:29:32|47003.18
19:29:33|47010.83
19:29:34|47004.23
19:29:35|47004.15
19:29:36|47004.14
19:29:38|47004.15
19:29:38|47004.15
19:29:39|47004.05
19:29:40|47003.94
19:29:41|47004.03
19:29:42|47004.03
19:29:43|47003.87
19:29:44|47003.86
19:29:45|47003.86
19:29:47|47008.03
19:29:48|47008.03
19:29:48|47010.48
19:29:50|47012.51
19:29:50|47012.42
19:29:51|47012.31
19:29:52|47012.22
19:29:53|47012.22
19:29:54|47012.22
19:29:55|47012.52
19:29:56|47012.52
19:29:57|47016.15
19:29:58|47013.8
19:29:59|47013.8
19:30:00|47002.29
19:30:01|47002.29
19:30:03|47001.28
19:30:04|46998.6
19:30:05|46994.38
19:30:05|46994.38
19:30:07|46997.23
19:30:08|46997.22
19:30:08|47000.7
19:30:09|47000.7
19:30:11|47008.35
19:30:12|47008.35
19:30:13|47008.31
19:30:14|47012.98
19:30:15|47012.98
19:30:15|47014.96
19:30:16|47016.28
19:30:17|47016.55
19:30:19|47013.93
19:30:20|47013.93
19:30:21|47014.13
19:30:22|47024.
19:30:23|47023.99
19:30:24|47051.51
19:30:24|47040.12
19:30:26|47032.42
19:30:27|47038.89
19:30:27|47026.63
19:30:29|47019.37
19:30:30|47019.36
19:30:30|47019.46
19:30:32|47023.92
19:30:32|47023.92
19:30:33|47023.92
19:30:34|47023.93
19:30:35|47023.92
19:30:37|47034.62
19:30:38|47034.62
19:30:39|47034.61
19:30:39|47034.61
19:30:40|47034.62
19:30:42|47034.61
19:30:42|47034.61
19:30:43|47027.57
19:30:45|47019.79
19:30:45|47016.16
19:30:46|47021.41
19:30:47|47023.7
19:30:48|47023.7
19:30:50|47023.7
19:30:51|47023.64
19:30:51|47023.59
19:30:52|47023.49
19:30:53|47020.21
19:30:54|47020.22
19:30:56|47020.21
19:30:56|47020.22
19:30:58|47020.22
19:30:58|47019.11
19:30:59|47013.82
19:31:00|47023.92
19:31:03|47023.59
19:31:03|47023.59
19:31:04|47023.63
19:31:05|47023.73
19:31:06|47023.73
19:31:07|47023.73
19:31:08|47022.88
19:31:09|47021.78
19:31:10|47019.44
19:31:11|47019.45
19:31:12|47016.07
19:31:13|47013.44
19:31:14|47010.48
19:31:15|47019.11
19:31:17|47019.12
19:31:17|47019.07
19:31:18|47019.07
19:31:19|47019.07
19:31:20|47018.77
19:31:23|47018.46
19:31:25|47018.3
19:31:26|47018.4
19:31:27|47025.79
19:31:28|47023.32
19:31:29|47023.32
19:31:31|47025.8
19:31:32|47023.51
19:31:33|47043.83
19:31:34|47065.81
19:31:35|47081.13
19:31:36|47065.78
19:31:37|47069.98
19:31:37|47054.36
19:31:39|47046.89
19:31:40|47075.82
19:31:41|47080.95
19:31:42|47077.16
19:31:43|47068.85
19:31:44|47068.84
19:31:45|47054.07
19:31:45|47047.42
19:31:46|47047.47
19:31:48|47053.41
19:31:49|47053.42
19:31:49|47053.42
19:31:51|47053.42
19:31:52|47053.42
19:31:53|47053.42
19:31:54|47057.66
19:31:54|47057.67
19:31:55|47053.44
19:31:57|47053.44
19:31:57|47044.71
19:31:59|47057.66
19:32:00|47056.16
19:32:01|47054.87
19:32:02|47054.87
19:32:03|47054.87
19:32:03|47054.51
19:32:05|47057.66
19:32:06|47057.04
19:32:07|47057.04
19:32:08|47059.39
19:32:09|47059.4
19:32:10|47059.4
19:32:11|47059.39
19:32:12|47059.39
19:32:14|47059.73
19:32:14|47064.98
19:32:15|47067.54
19:32:16|47067.54
19:32:17|47070.
19:32:18|47072.67
19:32:19|47072.67
19:32:20|47072.68
19:32:21|47072.67
19:32:23|47072.67
19:32:25|47072.67
19:32:27|47071.6
19:32:28|47071.6
19:32:29|47071.6
19:32:30|47072.01
19:32:30|47072.01
19:32:32|47072.
19:32:33|47072.
19:32:35|47072.
19:32:36|47072.
19:32:37|47072.
19:32:38|47072.69
19:32:39|47072.69
19:32:40|47072.69
19:32:41|47072.69
19:32:42|47072.7
19:32:43|47072.69
19:32:44|47072.1
19:32:45|47072.1
19:32:46|47071.9
19:32:47|47065.51
19:32:49|47062.56
19:32:49|47064.91
19:32:50|47065.52
19:32:51|47065.52
19:32:52|47070.52
19:32:53|47070.42
19:32:54|47059.4
19:32:55|47058.25
19:32:56|47056.16
19:32:57|47056.16
19:32:58|47056.22
19:32:59|47059.4
19:33:00|47059.4
19:33:01|47059.39
19:33:03|47059.39
19:33:03|47059.38
19:33:04|47059.38
19:33:05|47059.39
19:33:06|47059.39
19:33:07|47059.38
19:33:08|47059.39
19:33:09|47061.84
19:33:10|47061.67
19:33:11|47061.67
19:33:12|47061.67
19:33:14|47067.54
19:33:14|47067.5
19:33:15|47067.5
19:33:16|47067.49
19:33:17|47067.48
19:33:18|47067.53
19:33:19|47050.62
19:33:20|47054.27
19:33:21|47054.37
19:33:22|47054.37
19:33:25|47058.98
19:33:26|47059.66
19:33:27|47059.65
19:33:28|47059.64
19:33:29|47060.7
19:33:30|47060.7
19:33:31|47060.7
19:33:32|47059.64
19:33:33|47059.64
19:33:35|47059.65
19:33:37|47059.65
19:33:38|47060.73
19:33:39|47061.29
19:33:40|47061.29
19:33:41|47062.99
19:33:42|47062.94
19:33:43|47062.94
19:33:44|47062.95
19:33:45|47062.94
19:33:46|47062.95
19:33:47|47048.46
19:33:48|47048.47
19:33:49|47048.47
19:33:50|47048.47
19:33:51|47061.04
19:33:52|47060.94
19:33:53|47060.84
19:33:54|47052.49
19:33:55|47052.49
19:33:55|47050.16
19:33:57|47050.16
19:33:58|47050.16
19:33:59|47050.16
19:34:00|47050.16
19:34:01|47050.16
19:34:02|47050.17
19:34:03|47050.16
19:34:04|47050.16
19:34:05|47050.17
19:34:06|47050.16
19:34:07|47050.17
19:34:08|47050.17
19:34:09|47050.17
19:34:10|47050.16
19:34:11|47030.44
19:34:11|47031.39
19:34:13|47031.39
19:34:14|47031.38
19:34:15|47035.25
19:34:15|47035.25
19:34:17|47031.43
19:34:18|47031.43
19:34:18|47017.52
19:34:20|47017.51
19:34:21|47017.52
19:34:22|47022.88
19:34:23|47022.88
19:34:23|47022.7
19:34:26|47026.02
19:34:28|47022.89
19:34:28|47022.71
19:34:30|47010.24
19:34:32|47008.42
19:34:33|47000.7
19:34:35|47000.69
19:34:36|47000.7
19:34:37|47000.69
19:34:38|47000.69
19:34:39|46997.24
19:34:40|47000.02
19:34:41|47002.68
19:34:42|47003.8
19:34:43|46997.24
19:34:44|46997.24
19:34:45|46997.24
19:34:46|47034.83
19:34:47|47038.88
19:34:48|47044.7
19:34:49|47027.75
19:34:50|47027.75
19:34:51|47027.75
19:34:51|47027.75
19:34:52|47027.84
19:34:54|47027.85
19:34:55|47027.85
19:34:56|47027.92
19:34:56|47027.92
19:34:58|47027.92
19:34:59|47027.92
19:35:00|47027.92
19:35:01|47022.54
19:35:02|47022.59
19:35:02|47022.65
19:35:04|47026.56
19:35:05|47026.45
19:35:05|47016.19
19:35:07|47027.99
19:35:08|47016.18
19:35:09|47010.24
19:35:10|47001.89
19:35:11|47001.88
19:35:13|47001.84
19:35:13|47001.84
19:35:14|47001.84
19:35:15|46992.76
19:35:16|46990.41
19:35:17|46983.11
19:35:18|46987.23
19:35:19|46987.03
19:35:20|46980.
19:35:21|46980.01
19:35:22|46980.01
19:35:24|46987.64
19:35:24|46987.5
19:35:27|46982.18
19:35:27|46977.48
19:35:29|46979.99
19:35:30|46982.19
19:35:31|46982.19
19:35:33|46983.25
19:35:33|46979.42
19:35:34|46979.42
19:35:35|46979.47
19:35:37|46979.47
19:35:38|46979.47
19:35:39|46979.47
19:35:40|46979.46
19:35:41|46979.47
19:35:42|46979.47
19:35:43|46981.56
19:35:44|46987.36
19:35:45|46987.35
19:35:46|46987.36
19:35:47|46987.36
19:35:48|46987.3
19:35:49|46987.25
19:35:50|46981.77
19:35:51|46981.81
19:35:52|46981.77
19:35:53|46980.54
19:35:54|46973.34
19:35:56|46973.34
19:35:56|46973.33
19:35:57|46963.78
19:35:58|46963.83
19:35:59|46971.32
19:36:00|46968.97
19:36:01|46969.03
19:36:02|46975.84
19:36:03|46975.83
19:36:04|46975.73
19:36:05|46975.63
19:36:06|46974.89
19:36:07|46974.89
19:36:08|46972.12
19:36:09|46972.12
19:36:10|46971.8
19:36:11|46970.05
19:36:12|46966.1
19:36:13|46966.1
19:36:14|46965.55
19:36:15|46965.54
19:36:16|46972.6
19:36:17|46952.26
19:36:18|46956.76
19:36:19|46956.76
19:36:20|46956.76
19:36:21|46956.76
19:36:22|46956.76
19:36:23|46956.06
19:36:24|46956.06
19:36:25|46956.06
19:36:27|46956.06
19:36:29|46956.06
19:36:30|46956.06
19:36:31|46956.05
19:36:33|46955.35
19:36:34|46946.26
19:36:35|46949.
19:36:36|46949.
19:36:37|46950.24
19:36:38|46953.59
19:36:38|46953.95
19:36:40|46953.96
19:36:40|46953.9
19:36:42|46953.91
19:36:43|46953.91
19:36:44|46962.81
19:36:45|46972.03
19:36:46|46972.04
19:36:47|46972.04
19:36:48|46972.04
19:36:49|46972.03
19:36:50|46972.03
19:36:51|46972.03
19:36:52|46972.03
19:36:53|46965.75
19:36:54|46965.75
19:36:55|46952.94
19:36:56|46952.94
19:36:57|46952.94
19:36:58|46952.95
19:36:59|46952.95
19:37:00|46952.95
19:37:01|46952.95
19:37:02|46952.93
19:37:03|46952.93
19:37:04|46952.29
19:37:05|46952.29
19:37:06|46950.5
19:37:07|46950.5
19:37:09|46950.69
19:37:10|46950.74
19:37:11|46957.28
19:37:12|46957.28
19:37:13|46957.29
19:37:14|46957.23
19:37:14|46957.23
19:37:16|46938.97
19:37:17|46931.11
19:37:18|46928.15
19:37:19|46928.13
19:37:20|46928.14
19:37:21|46928.14
19:37:22|46924.28
19:37:23|46914.16
19:37:24|46914.16
19:37:24|46905.18
19:37:26|46905.25
19:37:27|46910.87
19:37:29|46905.37
19:37:30|46905.47
19:37:32|46905.47
19:37:33|46905.46
19:37:34|46903.09
19:37:34|46903.09
19:37:35|46903.09
19:37:37|46903.09
19:37:38|46903.09
19:37:38|46903.08
19:37:40|46903.09
19:37:41|46903.08
19:37:42|46903.08
19:37:42|46896.55
19:37:44|46896.2
19:37:45|46896.2
19:37:45|46910.87
19:37:46|46910.87
19:37:48|46910.86
19:37:49|46910.86
19:37:49|46920.23
19:37:50|46920.18
19:37:52|46914.45
19:37:53|46920.23
19:37:53|46920.24
19:37:55|46920.23
19:37:55|46912.23
19:37:57|46914.79
19:37:58|46914.79
19:37:59|46930.5
19:38:00|46930.5
19:38:01|46930.51
19:38:01|46930.5
19:38:03|46930.5
19:38:04|46930.5
19:38:05|46930.5
19:38:06|46930.5
19:38:07|46930.5
19:38:08|46930.11
19:38:09|46930.11
19:38:10|46925.03
19:38:11|46925.03
19:38:12|46925.03
19:38:13|46925.03
19:38:14|46929.52
19:38:14|46929.52
19:38:16|46929.52
19:38:16|46930.81
19:38:17|46930.81
19:38:18|46916.24
19:38:20|46916.24
19:38:21|46916.24
19:38:22|46917.83
19:38:23|46917.83
19:38:24|46917.83
19:38:25|46917.83
19:38:26|46917.83
19:38:27|46917.82
19:38:28|46917.5
19:38:30|46914.01
19:38:32|46910.87
19:38:34|46911.02
19:38:35|46911.02
19:38:36|46911.01
19:38:36|46911.12
19:38:38|46918.57
19:38:39|46918.57
19:38:39|46918.57
19:38:41|46918.57
19:38:41|46928.67
19:38:43|46930.2
19:38:43|46930.21
19:38:44|46930.2
19:38:45|46930.2
19:38:46|46930.2
19:38:47|46916.63
19:38:49|46914.73
19:38:50|46912.83
19:38:51|46915.18
19:38:52|46915.18
19:38:52|46915.18
19:38:53|46915.18
19:38:55|46915.18
19:38:56|46915.18
19:38:56|46915.15
19:38:57|46910.52
19:38:59|46893.81
19:39:00|46897.9
19:39:01|46897.8
19:39:02|46897.79
19:39:03|46897.8
19:39:04|46897.8
19:39:05|46897.8
19:39:06|46897.8
19:39:07|46897.8
19:39:08|46897.79
19:39:09|46897.8
19:39:10|46897.8
19:39:11|46897.79
19:39:12|46905.18
19:39:13|46905.17
19:39:14|46911.96
19:39:15|46914.73
19:39:16|46914.73
19:39:17|46916.23
19:39:18|46916.23
19:39:19|46920.93
19:39:20|46910.86
19:39:21|46910.86
19:39:22|46910.86
19:39:23|46909.47
19:39:24|46909.47
19:39:25|46909.47
19:39:26|46909.68
19:39:28|46909.68
19:39:29|46909.92
19:39:31|46916.01
19:39:32|46916.01
19:39:33|46916.01
19:39:35|46916.01
19:39:36|46919.27
19:39:38|46921.49
19:39:38|46911.59
19:39:39|46914.07
19:39:40|46914.07
19:39:41|46909.58
19:39:43|46905.19
19:39:45|46905.28
19:39:45|46905.34
19:39:46|46905.34
19:39:47|46911.79
19:39:48|46908.29
19:39:49|46908.39
19:39:51|46914.61
19:39:51|46914.61
19:39:52|46911.53
19:39:53|46911.52
19:39:54|46917.61
19:39:55|46919.35
19:39:56|46919.35
19:39:57|46917.57
19:39:58|46917.57
19:39:59|46917.57
19:40:00|46924.27
19:40:01|46930.38
19:40:03|46924.27
19:40:03|46924.28
19:40:05|46926.92
19:40:05|46927.12
19:40:06|46927.03
19:40:07|46941.36
19:40:08|46943.37
19:40:09|46943.07
19:40:10|46943.08
19:40:11|46924.29
19:40:12|46924.29
19:40:14|46924.3
19:40:14|46924.28
19:40:15|46924.28
19:40:16|46924.39
19:40:17|46924.39
19:40:18|46924.39
19:40:19|46924.19
19:40:20|46923.98
19:40:22|46924.03
19:40:22|46924.28
19:40:23|46924.28
19:40:24|46924.28
19:40:25|46929.57
19:40:26|46929.52
19:40:27|46929.52
19:40:28|46929.52
19:40:29|46929.52
19:40:31|46933.82
19:40:33|46933.82
19:40:34|46933.83
19:40:35|46944.78
19:40:36|46945.93
19:40:37|46948.11
19:40:38|46948.11
19:40:39|46948.11
19:40:40|46952.94
19:40:41|46955.69
19:40:42|46958.59
19:40:43|46958.59
19:40:44|46958.56
19:40:45|46958.56
19:40:46|46958.56
19:40:47|46957.16
19:40:48|46966.32
19:40:49|46966.32
19:40:50|46973.32
19:40:51|46973.32
19:40:52|46972.05
19:40:53|46971.17
19:40:54|46971.17
19:40:55|46966.32
19:40:56|46966.32
19:40:57|46966.32
19:40:58|46966.32
19:40:59|46962.49
19:41:00|46960.28
19:41:01|46959.98
19:41:02|46959.98
19:41:03|46959.98
19:41:04|46959.98
19:41:05|46943.38
19:41:06|46934.8
19:41:07|46930.51
19:41:08|46930.51
19:41:09|46946.41
19:41:10|46959.41
19:41:11|46944.34
19:41:12|46944.35
19:41:13|46944.34
19:41:14|46944.34
19:41:15|46944.3
19:41:16|46944.3
19:41:17|46944.3
19:41:18|46944.3
19:41:19|46948.
19:41:20|46948.
19:41:21|46948.
19:41:22|46948.
19:41:23|46948.
19:41:24|46948.
19:41:25|46948.44
19:41:26|46948.39
19:41:27|46948.34
19:41:28|46948.24
19:41:29|46948.19
19:41:30|46948.09
19:41:31|46948.24
19:41:34|46950.
19:41:34|46950.
19:41:36|46950.
19:41:36|46952.92
19:41:37|46944.24
19:41:39|46935.94
19:41:40|46935.44
19:41:41|46935.44
19:41:42|46935.43
19:41:42|46916.25
19:41:44|46916.25
19:41:45|46916.3
19:41:46|46925.99
19:41:47|46932.73
19:41:48|46932.73
19:41:48|46932.73
19:41:50|46932.68
19:41:50|46924.29
19:41:51|46924.28
19:41:53|46924.37
19:41:53|46931.84
19:41:54|46931.84
19:41:56|46931.83
19:41:56|46931.84
19:41:57|46931.84
19:41:58|46931.63
19:42:00|46931.53
19:42:00|46930.09
19:42:02|46931.23
19:42:03|46927.16
19:42:03|46927.16
19:42:05|46924.34
19:42:06|46930.78
19:42:07|46930.78
19:42:08|46935.38
19:42:09|46924.31
19:42:10|46924.29
19:42:11|46924.29
19:42:12|46924.29
19:42:13|46924.29
19:42:14|46918.67
19:42:15|46918.67
19:42:16|46920.21
19:42:17|46920.21
19:42:18|46920.21
19:42:19|46920.21
19:42:20|46911.78
19:42:21|46911.78
19:42:22|46911.53
19:42:23|46911.52
19:42:24|46911.52
19:42:25|46921.29
19:42:26|46912.25
19:42:27|46908.35
19:42:28|46907.24
19:42:29|46906.14
19:42:30|46905.82
19:42:31|46904.03
19:42:33|46904.03
19:42:34|46903.42
19:42:35|46903.42
19:42:36|46908.2
19:42:37|46908.21
19:42:38|46908.21
19:42:39|46903.
19:42:40|46903.01
19:42:41|46893.8
19:42:42|46893.79
19:42:43|46893.79
19:42:44|46893.8
19:42:45|46893.79
19:42:46|46893.09
19:42:47|46893.09
19:42:48|46893.09
19:42:50|46893.09
19:42:51|46907.84
19:42:53|46906.87
19:42:54|46913.12
19:42:55|46907.96
19:42:56|46902.04
19:42:57|46901.46
19:42:57|46907.94
19:42:59|46907.94
19:42:59|46907.94
19:43:01|46904.71
19:43:02|46902.04
19:43:03|46902.05
19:43:04|46907.6
19:43:04|46907.57
19:43:07|46914.72
19:43:07|46914.73
19:43:08|46907.18
19:43:09|46907.18
19:43:10|46907.18
19:43:11|46907.08
19:43:12|46907.08
19:43:13|46907.08
19:43:15|46905.19
19:43:15|46900.19
19:43:16|46900.
19:43:18|46899.19
19:43:18|46899.2
19:43:19|46899.19
19:43:20|46899.15
19:43:21|46894.15
19:43:22|46893.09
19:43:23|46893.09
19:43:24|46891.98
19:43:25|46891.98
19:43:26|46891.98
19:43:27|46891.98
19:43:28|46891.97
19:43:29|46891.97
19:43:30|46896.96
19:43:31|46896.96
19:43:32|46891.9
19:43:35|46891.89
19:43:36|46891.54
19:43:37|46891.54
19:43:39|46891.89
19:43:40|46891.89
19:43:41|46891.89
19:43:42|46891.88
19:43:44|46891.54
19:43:45|46890.01
19:43:45|46889.14
19:43:47|46889.14
19:43:48|46882.94
19:43:49|46882.17
19:43:50|46882.23
19:43:50|46882.23
19:43:52|46884.01
19:43:53|46888.27
19:43:53|46888.27
19:43:54|46888.27
19:43:56|46888.27
19:43:57|46883.91
19:43:58|46882.07
19:43:59|46891.89
19:43:59|46891.89
19:44:01|46891.83
19:44:01|46887.81
19:44:02|46885.02
19:44:03|46885.02
19:44:05|46881.36
19:44:05|46878.85
19:44:07|46884.76
19:44:08|46884.75
19:44:08|46884.75
19:44:10|46884.54
19:44:11|46884.19
19:44:11|46884.19
19:44:12|46884.19
19:44:14|46884.2
19:44:15|46884.2
19:44:15|46881.85
19:44:16|46887.68
19:44:17|46889.64
19:44:18|46878.44
19:44:19|46878.
19:44:21|46878.04
19:44:21|46878.4
19:44:23|46878.4
19:44:24|46881.79
19:44:25|46878.29
19:44:25|46878.19
19:44:26|46878.09
19:44:27|46878.09
19:44:29|46889.2
19:44:30|46878.75
19:44:30|46878.75
19:44:32|46892.68
19:44:33|46892.68
19:44:33|46911.24
19:44:36|46911.24
19:44:36|46907.05
19:44:37|46907.05
19:44:39|46895.8
19:44:41|46895.8
19:44:42|46895.8
19:44:42|46895.8
19:44:43|46895.63
19:44:44|46895.69
19:44:46|46904.96
19:44:46|46901.93
19:44:48|46902.28
19:44:49|46902.28
19:44:49|46902.27
19:44:51|46895.69
19:44:52|46895.69
19:44:53|46895.69
19:44:54|46895.69
19:44:55|46895.79
19:44:56|46903.76
19:44:57|46903.76
19:44:58|46903.76
19:44:59|46903.72
19:45:00|46903.72
19:45:01|46903.67
19:45:02|46903.62
19:45:03|46902.92
19:45:04|46901.83
19:45:05|46901.83
19:45:06|46899.56
19:45:07|46901.74
19:45:08|46901.73
19:45:09|46903.66
19:45:10|46903.66
19:45:11|46899.93
19:45:13|46886.13
19:45:14|46886.13
19:45:15|46886.13
19:45:16|46886.08
19:45:17|46886.08
19:45:18|46897.73
19:45:19|46900.07
19:45:20|46900.08
19:45:21|46900.08
19:45:22|46900.08
19:45:23|46900.02
19:45:24|46899.87
19:45:25|46899.87
19:45:26|46899.89
19:45:28|46897.44
19:45:29|46914.72
19:45:30|46916.2
19:45:31|46916.23
19:45:31|46914.83
19:45:33|46914.83
19:45:34|46914.22
19:45:35|46931.83
19:45:37|46947.08
19:45:38|46946.97
19:45:40|46946.97
19:45:41|46946.97
19:45:41|46946.97
19:45:42|46946.97
19:45:43|46943.39
19:45:45|46943.44
19:45:46|46943.44
19:45:47|46947.07
19:45:48|46946.96
19:45:49|46946.96
19:45:50|46946.96
19:45:51|46943.38
19:45:52|46943.38
19:45:53|46943.38
19:45:54|46943.38
19:45:55|46946.96
19:45:56|46958.96
19:45:56|46955.45
19:45:58|46955.52
19:45:59|46955.53
19:46:00|46955.53
19:46:01|46944.83
19:46:02|46951.09
19:46:03|46951.09
19:46:04|46961.63
19:46:05|46961.63
19:46:06|46961.64
19:46:07|46961.59
19:46:09|46958.06
19:46:09|46958.06
19:46:10|46959.64
19:46:11|46957.82
19:46:12|46957.82
19:46:13|46957.82
19:46:14|46962.48
19:46:15|46964.83
19:46:16|46958.25
19:46:17|46955.58
19:46:18|46955.58
19:46:19|46955.58
19:46:20|46955.58
19:46:21|46955.58
19:46:22|46955.58
19:46:23|46954.08
19:46:24|46954.08
19:46:25|46954.08
19:46:26|46954.13
19:46:27|46956.53
19:46:28|46956.53
19:46:29|46956.9
19:46:30|46956.9
19:46:31|46956.9
19:46:32|46956.9
19:46:33|46956.54
19:46:34|46954.
19:46:35|46946.9
19:46:36|46946.91
19:46:38|46943.38
19:46:40|46940.01
19:46:41|46940.06
19:46:42|46940.06
19:46:44|46952.93
19:46:46|46952.87
19:46:47|46943.34
19:46:47|46943.34
19:46:49|46940.
19:46:50|46940.
19:46:50|46940.
19:46:51|46940.
19:46:52|46947.72
19:46:53|46949.73
19:46:55|46945.68
19:46:55|46943.08
19:46:57|46940.
19:46:58|46934.79
19:46:58|46925.56
19:47:00|46924.3
19:47:01|46924.29
19:47:02|46924.28
19:47:03|46924.29
19:47:05|46924.29
19:47:06|46924.29
19:47:07|46921.98
19:47:08|46935.41
19:47:09|46935.42
19:47:10|46935.42
19:47:11|46935.42
19:47:12|46935.41
19:47:13|46943.07
19:47:14|46943.07
19:47:15|46943.08
19:47:16|46943.38
19:47:17|46944.78
19:47:18|46944.78
19:47:19|46933.84
19:47:20|46933.83
19:47:21|46933.84
19:47:22|46933.83
19:47:23|46933.83
19:47:24|46933.84
19:47:25|46926.86
19:47:26|46926.86
19:47:27|46932.55
19:47:28|46932.55
19:47:29|46932.19
19:47:30|46932.19
19:47:31|46932.19
19:47:32|46932.19
19:47:33|46932.44
19:47:34|46932.55
19:47:35|46932.55
19:47:36|46932.55
19:47:37|46939.95
19:47:39|46939.95
19:47:41|46939.6
19:47:43|46939.6
19:47:44|46939.6
19:47:44|46916.23
19:47:45|46916.23
19:47:46|46916.24
19:47:48|46916.2
19:47:48|46916.2
19:47:51|46916.2
19:47:51|46916.19
19:47:52|46916.19
19:47:54|46916.19
19:47:55|46916.19
19:47:56|46914.74
19:47:57|46905.81
19:47:58|46905.81
19:47:59|46905.81
19:48:00|46895.67
19:48:01|46895.67
19:48:02|46895.68
19:48:03|46895.72
19:48:04|46895.72
19:48:05|46895.72
19:48:07|46895.73
19:48:08|46895.73
19:48:08|46895.63
19:48:10|46895.63
19:48:11|46889.43
19:48:12|46887.69
19:48:13|46887.69
19:48:13|46886.04
19:48:14|46881.76
19:48:15|46879.4
19:48:17|46876.83
19:48:17|46873.41
19:48:19|46870.96
19:48:20|46869.04
19:48:21|46869.04
19:48:21|46869.04
19:48:23|46869.04
19:48:23|46869.09
19:48:25|46870.
19:48:26|46872.99
19:48:27|46876.83
19:48:28|46876.84
19:48:28|46876.79
19:48:30|46876.83
19:48:30|46868.17
19:48:32|46866.97
19:48:33|46866.2
19:48:34|46859.19
19:48:35|46857.15
19:48:36|46857.14
19:48:37|46853.89
19:48:38|46853.89
19:48:40|46851.69
19:48:42|46851.69
19:48:44|46851.69
19:48:44|46851.7
19:48:45|46850.01
19:48:48|46850.01
19:48:48|46850.01
19:48:49|46839.91
19:48:50|46839.94
19:48:51|46838.4
19:48:52|46834.77
19:48:53|46837.29
19:48:54|46837.3
19:48:55|46837.29
19:48:56|46837.3
19:48:57|46837.3
19:48:58|46837.3
19:48:59|46837.2
19:49:00|46837.09
19:49:01|46833.34
19:49:02|46832.76
19:49:03|46832.76
19:49:04|46838.91
19:49:06|46832.63
19:49:06|46832.63
19:49:08|46832.63
19:49:09|46832.62
19:49:10|46831.26
19:49:11|46831.26
19:49:12|46831.26
19:49:13|46839.99
19:49:14|46840.
19:49:15|46840.
19:49:16|46840.
19:49:17|46840.
19:49:18|46840.
19:49:19|46840.
19:49:20|46839.99
19:49:21|46839.99
19:49:22|46839.95
19:49:23|46839.96
19:49:24|46839.96
19:49:25|46839.96
19:49:26|46839.96
19:49:27|46850.
19:49:28|46849.99
19:49:29|46844.23
19:49:30|46844.24
19:49:31|46844.19
19:49:32|46844.19
19:49:33|46844.19
19:49:34|46844.39
19:49:35|46844.6
19:49:36|46844.6
19:49:37|46844.91
19:49:38|46840.39
19:49:39|46841.77
19:49:41|46841.77
19:49:43|46841.89
19:49:43|46841.9
19:49:44|46845.24
19:49:47|46836.13
19:49:48|46836.13
19:49:50|46832.47
19:49:51|46832.46
19:49:52|46832.46
19:49:53|46831.73
19:49:54|46831.74
19:49:55|46832.94
19:49:56|46832.93
19:49:57|46835.27
19:49:58|46837.57
19:49:59|46837.57
19:50:00|46837.57
19:50:01|46831.85
19:50:02|46824.85
19:50:03|46824.85
19:50:04|46831.6
19:50:05|46831.6
19:50:06|46831.6
19:50:08|46831.6
19:50:09|46831.6
19:50:10|46831.6
19:50:10|46831.6
19:50:11|46831.6
19:50:13|46831.59
19:50:14|46831.59
19:50:15|46831.59
19:50:16|46831.65
19:50:16|46831.65
19:50:17|46831.65
19:50:18|46831.65
19:50:19|46831.7
19:50:21|46831.7
19:50:21|46831.7
19:50:23|46831.7
19:50:24|46831.82
19:50:25|46831.73
19:50:26|46831.6
19:50:28|46831.6
19:50:28|46831.6
19:50:29|46831.6
19:50:30|46831.66
19:50:31|46831.75
19:50:32|46831.8
19:50:33|46831.8
19:50:34|46831.8
19:50:35|46831.8
19:50:36|46852.85
19:50:38|46858.15
19:50:38|46858.1
19:50:39|46858.
19:50:42|46853.74
19:50:43|46838.32
19:50:45|46834.67
19:50:46|46834.67
19:50:46|46834.67
19:50:48|46834.67
19:50:48|46831.8
19:50:49|46835.53
19:50:50|46832.62
19:50:51|46832.61
19:50:52|46832.62
19:50:53|46830.58
19:50:56|46828.78
19:50:56|46828.78
19:50:57|46828.78
19:50:59|46828.78
19:50:59|46828.78
19:51:00|46828.78
19:51:01|46828.78
19:51:02|46828.77
19:51:03|46828.78
19:51:04|46828.78
19:51:05|46828.74
19:51:06|46828.74
19:51:07|46828.74
19:51:08|46828.74
19:51:09|46823.04
19:51:10|46823.04
19:51:11|46823.04
19:51:13|46828.77
19:51:14|46828.77
19:51:16|46828.48
19:51:17|46828.47
19:51:18|46828.78
19:51:19|46828.78
19:51:20|46828.78
19:51:21|46828.78
19:51:22|46828.78
19:51:23|46828.78
19:51:24|46828.78
19:51:25|46828.77
19:51:26|46828.77
19:51:27|46828.77
19:51:28|46828.77
19:51:29|46828.77
19:51:30|46822.63
19:51:31|46822.63
19:51:32|46822.63
19:51:33|46812.77
19:51:34|46813.48
19:51:35|46813.48
19:51:36|46812.78
19:51:37|46812.78
19:51:38|46809.08
19:51:39|46809.08
19:51:40|46809.08
19:51:41|46809.08
19:51:43|46800.68
19:51:45|46792.31
19:51:46|46792.3
19:51:47|46792.3
19:51:47|46777.72
19:51:49|46777.84
19:51:49|46777.72
19:51:50|46777.71
19:51:51|46777.72
19:51:52|46777.68
19:51:54|46777.67
19:51:54|46786.15
19:51:55|46777.73
19:51:57|46777.68
19:51:57|46777.68
19:51:58|46777.68
19:52:00|46777.6
19:52:02|46777.6
19:52:02|46791.75
19:52:03|46791.65
19:52:04|46791.55
19:52:05|46779.53
19:52:06|46779.53
19:52:08|46779.52
19:52:10|46779.53
19:52:11|46777.18
19:52:11|46777.19
19:52:13|46777.29
19:52:13|46783.91
19:52:15|46783.91
19:52:16|46783.91
19:52:17|46783.92
19:52:18|46783.92
19:52:18|46783.92
19:52:19|46783.92
19:52:21|46786.43
19:52:22|46786.95
19:52:23|46780.41
19:52:24|46781.59
19:52:25|46783.09
19:52:26|46781.59
19:52:27|46781.59
19:52:28|46781.48
19:52:29|46781.38
19:52:30|46780.29
19:52:32|46776.28
19:52:33|46776.28
19:52:33|46773.81
19:52:35|46773.47
19:52:35|46773.47
19:52:36|46773.47
19:52:37|46773.48
19:52:38|46773.48
19:52:40|46773.48
19:52:41|46756.58
19:52:41|46750.91
19:52:44|46750.97
19:52:45|46756.24
19:52:46|46756.24
19:52:47|46756.23
19:52:48|46761.9
19:52:49|46761.9
19:52:51|46761.9
19:52:51|46773.46
19:52:52|46773.46
19:52:54|46761.9
19:52:54|46761.9
19:52:56|46761.9
19:52:57|46761.85
19:52:57|46761.85
19:52:58|46761.86
19:53:00|46761.86
19:53:00|46770.83
19:53:01|46770.83
19:53:03|46770.83
19:53:03|46773.81
19:53:05|46780.2
19:53:05|46777.13
19:53:06|46777.13
19:53:09|46777.13
19:53:09|46777.12
19:53:10|46781.02
19:53:11|46786.86
19:53:13|46786.87
19:53:14|46786.87
19:53:14|46800.1
19:53:15|46800.1
19:53:16|46794.08
19:53:17|46794.08
19:53:18|46794.49
19:53:20|46794.59
19:53:20|46794.63
19:53:21|46794.63
19:53:22|46794.63
19:53:23|46794.63
19:53:24|46794.63
19:53:25|46794.63
19:53:26|46794.45
19:53:27|46794.45
19:53:28|46796.65
19:53:29|46800.11
19:53:30|46802.02
19:53:31|46802.02
19:53:32|46802.02
19:53:33|46800.11
19:53:35|46800.11
19:53:36|46800.11
19:53:37|46800.11
19:53:38|46800.31
19:53:39|46800.62
19:53:40|46800.62
19:53:41|46795.5
19:53:42|46783.09
19:53:43|46781.03
19:53:44|46781.03
19:53:46|46781.03
19:53:46|46781.03
19:53:49|46780.28
19:53:50|46780.28
19:53:51|46780.28
19:53:51|46780.28
19:53:53|46780.28
19:53:53|46780.29
19:53:54|46780.29
19:53:55|46780.29
19:53:56|46780.39
19:53:57|46789.52
19:53:58|46790.56
19:54:00|46790.57
19:54:00|46790.57
19:54:02|46792.29
19:54:03|46792.29
19:54:04|46792.29
19:54:04|46792.29
19:54:06|46792.29
19:54:07|46789.28
19:54:08|46789.27
19:54:08|46789.27
19:54:10|46789.18
19:54:11|46781.03
19:54:12|46781.03
19:54:13|46781.03
19:54:14|46781.03
19:54:15|46781.03
19:54:16|46781.03
19:54:17|46781.04
19:54:18|46781.04
19:54:19|46781.03
19:54:20|46781.04
19:54:21|46781.04
19:54:22|46781.04
19:54:23|46799.68
19:54:24|46818.86
19:54:25|46822.41
19:54:26|46822.41
19:54:27|46829.74
19:54:28|46830.
19:54:29|46830.
19:54:30|46822.7
19:54:31|46820.66
19:54:32|46820.46
19:54:33|46819.23
19:54:34|46819.33
19:54:35|46829.98
19:54:36|46830.
19:54:37|46830.
19:54:38|46830.
19:54:39|46856.75
19:54:40|46860.44
19:54:41|46860.44
19:54:42|46857.49
19:54:43|46860.45
19:54:44|46865.87
19:54:46|46859.3
19:54:48|46856.16
19:54:49|46856.16
19:54:49|46856.16
19:54:51|46856.15
19:54:52|46856.15
19:54:53|46856.15
19:54:55|46856.21
19:54:55|46856.2
19:54:56|46856.2
19:54:58|46864.62
19:54:58|46864.62
19:55:00|46864.61
19:55:01|46864.61
19:55:02|46864.21
19:55:03|46863.99
19:55:04|46866.97
19:55:04|46866.97
19:55:05|46867.6
19:55:08|46867.81
19:55:08|46867.81
19:55:09|46868.04
19:55:10|46868.83
19:55:11|46870.73
19:55:12|46870.73
19:55:13|46864.65
19:55:14|46857.43
19:55:15|46857.43
19:55:16|46857.47
19:55:17|46857.48
19:55:18|46857.48
19:55:19|46857.48
19:55:20|46857.51
19:55:21|46857.61
19:55:22|46866.48
19:55:23|46866.49
19:55:24|46866.49
19:55:25|46860.3
19:55:26|46860.29
19:55:27|46860.5
19:55:28|46860.5
19:55:29|46860.5
19:55:30|46860.45
19:55:31|46860.44
19:55:32|46860.44
19:55:33|46870.71
19:55:34|46867.52
19:55:36|46867.5
19:55:36|46867.45
19:55:37|46870.72
19:55:38|46870.72
19:55:39|46870.72
19:55:40|46870.72
19:55:41|46870.72
19:55:42|46871.69
19:55:43|46872.67
19:55:44|46873.4
19:55:46|46882.43
19:55:48|46882.72
19:55:49|46889.28
19:55:50|46889.28
19:55:51|46889.28
19:55:52|46889.29
19:55:53|46889.28
19:55:55|46889.65
19:55:57|46891.68
19:55:57|46895.62
19:55:59|46895.63
19:56:01|46896.64
19:56:01|46898.33
19:56:02|46903.23
19:56:03|46905.18
19:56:04|46909.07
19:56:06|46909.07
19:56:06|46911.3
19:56:07|46911.1
19:56:08|46905.17
19:56:09|46905.17
19:56:10|46905.17
19:56:11|46905.23
19:56:12|46905.23
19:56:13|46910.57
19:56:14|46910.57
19:56:15|46910.76
19:56:16|46910.76
19:56:17|46910.88
19:56:18|46910.88
19:56:19|46905.23
19:56:20|46910.52
19:56:21|46910.42
19:56:22|46910.42
19:56:23|46910.64
19:56:24|46916.22
19:56:25|46916.22
19:56:26|46916.22
19:56:27|46916.22
19:56:28|46916.22
19:56:29|46916.22
19:56:30|46916.23
19:56:31|46916.23
19:56:32|46916.23
19:56:33|46918.36
19:56:34|46922.69
19:56:35|46922.65
19:56:36|46922.65
19:56:37|46930.51
19:56:38|46938.86
19:56:39|46938.94
19:56:40|46938.9
19:56:41|46938.9
19:56:42|46938.9
19:56:43|46938.9
19:56:44|46938.86
19:56:45|46938.86
19:56:47|46939.17
19:56:49|46940.56
19:56:50|46938.86
19:56:52|46938.85
19:56:52|46941.09
19:56:54|46939.19
19:56:55|46941.19
19:56:55|46941.19
19:56:57|46941.19
19:56:57|46941.2
19:56:59|46941.19
19:56:59|46941.25
19:57:00|46941.25
19:57:02|46941.25
19:57:02|46941.25
19:57:04|46941.25
19:57:04|46941.25
19:57:06|46941.25
19:57:06|46941.25
19:57:08|46941.25
19:57:08|46941.19
19:57:09|46941.19
19:57:11|46941.19
19:57:11|46920.
19:57:13|46913.17
19:57:14|46908.47
19:57:14|46910.88
19:57:15|46920.6
19:57:16|46920.6
19:57:17|46920.65
19:57:19|46944.49
19:57:20|46936.08
19:57:21|46936.08
19:57:21|46944.5
19:57:22|46934.31
19:57:23|46934.31
19:57:24|46931.56
19:57:26|46931.56
19:57:26|46930.52
19:57:28|46928.38
19:57:29|46924.28
19:57:30|46924.29
19:57:31|46924.29
19:57:32|46924.29
19:57:32|46916.24
19:57:34|46916.24
19:57:35|46916.24
19:57:36|46916.24
19:57:37|46916.24
19:57:37|46916.24
19:57:39|46924.13
19:57:40|46924.15
19:57:41|46924.25
19:57:42|46928.85
19:57:42|46928.79
19:57:44|46928.75
19:57:44|46928.64
19:57:45|46928.19
19:57:47|46916.32
19:57:49|46916.24
19:57:50|46916.23
19:57:51|46905.81
19:57:53|46900.
19:57:54|46895.63
19:57:56|46895.63
19:57:57|46895.64
19:57:57|46895.64
19:57:58|46895.64
19:57:59|46895.64
19:58:00|46895.64
19:58:01|46895.63
19:58:02|46888.88
19:58:03|46888.85
19:58:04|46888.85
19:58:05|46880.06
19:58:06|46880.06
19:58:08|46880.06
19:58:08|46876.83
19:58:09|46876.83
19:58:11|46876.83
19:58:11|46868.8
19:58:12|46866.99
19:58:13|46867.04
19:58:14|46867.04
19:58:15|46870.2
19:58:16|46860.71
19:58:17|46847.87
19:58:19|46847.88
19:58:20|46845.52
19:58:20|46844.86
19:58:21|46845.03
19:58:23|46845.03
19:58:23|46855.18
19:58:24|46855.14
19:58:25|46855.04
19:58:26|46855.04
19:58:27|46854.74
19:58:28|46854.74
19:58:29|46854.79
19:58:30|46854.79
19:58:31|46859.13
19:58:32|46861.18
19:58:33|46861.19
19:58:35|46865.52
19:58:36|46865.53
19:58:37|46865.52
19:58:37|46865.52
19:58:39|46868.65
19:58:39|46873.39
19:58:40|46873.39
19:58:42|46873.34
19:58:42|46865.52
19:58:44|46865.52
19:58:44|46865.52
19:58:45|46865.47
19:58:46|46865.47
19:58:48|46865.47
19:58:49|46865.47
19:58:51|46857.42
19:58:53|46852.69
19:58:54|46839.9
19:58:55|46836.74
19:58:56|46836.74
19:58:57|46833.21
19:58:58|46835.25
19:58:59|46832.05
19:59:00|46830.59
19:59:01|46832.63
19:59:02|46832.63
19:59:03|46831.66
19:59:04|46831.66
19:59:05|46831.66
19:59:06|46831.66
19:59:07|46837.84
19:59:08|46834.89
19:59:09|46834.89
19:59:10|46834.84
19:59:11|46834.74
19:59:11|46840.66
19:59:13|46840.66
19:59:13|46840.66
19:59:15|46855.35
19:59:17|46855.29
19:59:18|46848.93
19:59:19|46859.12
19:59:19|46859.13
19:59:20|46859.13
19:59:22|46862.53
19:59:22|46862.53
19:59:23|46862.53
19:59:24|46871.11
19:59:25|46873.39
19:59:27|46873.39
19:59:27|46873.3
19:59:29|46873.3
19:59:30|46873.15
19:59:30|46862.67
19:59:31|46862.67
19:59:33|46862.67
19:59:33|46862.96
19:59:35|46859.66
19:59:35|46859.66
19:59:36|46859.66
19:59:37|46859.66
19:59:38|46847.87
19:59:39|46847.87
19:59:40|46847.87
19:59:41|46847.87
19:59:42|46847.89
19:59:43|46847.89
19:59:44|46850.9
19:59:45|46850.9
19:59:46|46850.79
19:59:48|46850.79
19:59:48|46850.79
19:59:51|46851.05
19:59:51|46857.42
19:59:52|46864.58
19:59:54|46871.52
19:59:55|46873.4
19:59:56|46874.74
19:59:58|46875.
19:59:59|46875.
20:00:00|46876.52
20:00:01|46863.67
20:00:02|46863.87
20:00:03|46874.45
20:00:04|46874.45
20:00:05|46874.35
20:00:06|46874.19
20:00:07|46866.97
20:00:08|46866.98
20:00:09|46866.98
20:00:10|46866.97
20:00:11|46866.97
20:00:12|46862.37
20:00:13|46870.12
20:00:14|46898.48
20:00:15|46899.99
20:00:16|46900.09
20:00:17|46904.99
20:00:18|46904.99
20:00:19|46904.85
20:00:20|46905.
20:00:21|46915.
20:00:22|46919.99
20:00:23|46920.
20:00:24|46919.99
20:00:25|46919.99
20:00:26|46920.
20:00:27|46925.
20:00:28|46924.99
20:00:29|46925.29
20:00:30|46930.
20:00:31|46935.
20:00:32|46935.
20:00:33|46934.99
20:00:34|46934.99
20:00:35|46935.
20:00:36|46935.
20:00:37|46934.99
20:00:38|46931.9
20:00:39|46931.9
20:00:40|46931.9
20:00:41|46931.91
20:00:42|46932.1
20:00:43|46932.2
20:00:44|46927.13
20:00:45|46925.01
20:00:46|46934.74
20:00:47|46934.74
20:00:48|46934.74
20:00:49|46931.01
20:00:50|46931.02
20:00:52|46935.
20:00:53|46940.
20:00:55|46940.
20:00:57|46939.95
20:00:58|46939.77
20:00:58|46939.77
20:00:59|46939.77
20:01:00|46939.77
20:01:01|46939.37
20:01:02|46940.95
20:01:04|46943.51
20:01:04|46936.56
20:01:05|46936.46
20:01:07|46936.46
20:01:07|46945.
20:01:09|46945.
20:01:09|46944.99
20:01:10|46950.
20:01:11|46949.99
20:01:12|46945.14
20:01:13|46949.15
20:01:14|46949.99
20:01:15|46962.82
20:01:16|46961.7
20:01:17|46951.09
20:01:19|46950.05
20:01:20|46955.71
20:01:21|46955.66
20:01:22|46954.13
20:01:23|46954.13
20:01:24|46953.82
20:01:25|46953.76
20:01:26|46953.75
20:01:27|46953.75
20:01:28|46953.75
20:01:29|46953.75
20:01:30|46953.76
20:01:31|46953.76
20:01:32|46953.82
20:01:33|46955.39
20:01:34|46955.38
20:01:35|46955.38
20:01:36|46952.73
20:01:37|46938.44
20:01:38|46934.8
20:01:39|46934.8
20:01:40|46931.85
20:01:41|46931.86
20:01:42|46931.86
20:01:43|46930.52
20:01:44|46930.52
20:01:45|46930.56
20:01:46|46930.56
20:01:47|46930.56
20:01:48|46933.76
20:01:49|46924.28
20:01:50|46919.97
20:01:51|46919.49
20:01:53|46919.15
20:01:55|46918.19
20:01:56|46919.97
20:01:57|46930.83
20:01:57|46930.83
20:01:59|46930.82
20:02:00|46923.53
20:02:01|46918.08
20:02:02|46914.73
20:02:03|46914.74
20:02:04|46914.74
20:02:05|46914.73
20:02:05|46908.12
20:02:07|46905.81
20:02:08|46905.19
20:02:09|46914.72
20:02:10|46914.72
20:02:11|46914.73
20:02:12|46930.51
20:02:13|46941.19
20:02:14|46938.04
20:02:15|46939.02
20:02:16|46949.45
20:02:17|46949.81
20:02:18|46949.8
20:02:19|46949.8
20:02:20|46952.94
20:02:21|47022.25
20:02:23|47040.09
20:02:24|47028.97
20:02:24|47029.89
20:02:26|47026.55
20:02:26|47026.55
20:02:27|47037.55
20:02:28|47048.19
20:02:29|47029.34
20:02:30|47031.79
20:02:32|47031.78
20:02:32|47038.33
20:02:34|47040.46
20:02:34|47040.22
20:02:36|47049.99
20:02:36|47056.3
20:02:37|47056.41
20:02:38|47069.91
20:02:39|47076.96
20:02:41|47080.
20:02:41|47093.82
20:02:42|47060.61
20:02:43|47076.32
20:02:45|47059.99
20:02:46|47059.61
20:02:46|47059.61
20:02:48|47074.3
20:02:49|47075.1
20:02:49|47084.8
20:02:51|47088.99
20:02:52|47113.01
20:02:54|47106.99
20:02:56|47116.94
20:02:57|47128.26
20:02:58|47133.68
20:02:59|47108.68
20:03:00|47101.81
20:03:01|47098.47
20:03:02|47090.83
20:03:03|47087.54
20:03:04|47094.83
20:03:06|47099.1
20:03:07|47097.76
20:03:08|47096.65
20:03:09|47094.46
20:03:10|47094.46
20:03:11|47120.15
20:03:12|47128.35
20:03:13|47113.3
20:03:14|47113.3
20:03:15|47107.58
20:03:15|47105.76
20:03:17|47105.76
20:03:18|47116.02
20:03:19|47116.03
20:03:21|47116.03
20:03:21|47142.42
20:03:22|47131.99
20:03:23|47126.4
20:03:24|47118.79
20:03:25|47122.07
20:03:27|47129.59
20:03:28|47129.54
20:03:29|47129.5
20:03:30|47129.46
20:03:31|47108.51
20:03:32|47108.
20:03:33|47112.86
20:03:34|47118.88
20:03:35|47118.88
20:03:36|47124.85
20:03:37|47130.35
20:03:38|47130.3
20:03:39|47130.3
20:03:40|47124.76
20:03:41|47134.39
20:03:42|47137.32
20:03:43|47128.75
20:03:44|47126.24
20:03:45|47124.66
20:03:46|47137.83
20:03:47|47139.16
20:03:48|47139.16
20:03:49|47139.16
20:03:50|47139.16
20:03:51|47130.36
20:03:52|47127.84
20:03:53|47127.84
20:03:55|47137.42
20:03:57|47130.34
20:03:59|47142.93
20:04:00|47137.48
20:04:01|47135.54
20:04:02|47135.52
20:04:03|47124.86
20:04:04|47129.46
20:04:05|47129.46
20:04:06|47130.25
20:04:08|47120.5
20:04:09|47116.1
20:04:10|47116.1
20:04:10|47115.39
20:04:12|47115.37
20:04:13|47130.34
20:04:13|47130.34
20:04:15|47130.25
20:04:17|47130.25
20:04:18|47129.94
20:04:20|47120.8
20:04:20|47120.8
20:04:22|47115.31
20:04:22|47115.69
20:04:23|47117.29
20:04:24|47129.64
20:04:25|47126.65
20:04:26|47123.84
20:04:27|47117.47
20:04:28|47129.65
20:04:29|47120.79
20:04:30|47124.32
20:04:31|47124.32
20:04:32|47110.89
20:04:33|47110.89
20:04:34|47110.99
20:04:36|47111.09
20:04:37|47115.27
20:04:38|47115.22
20:04:39|47115.17
20:04:40|47115.02
20:04:41|47115.02
20:04:42|47114.81
20:04:43|47114.81
20:04:44|47114.81
20:04:45|47114.82
20:04:46|47105.76
20:04:47|47105.76
20:04:48|47100.36
20:04:49|47105.77
20:04:50|47105.81
20:04:51|47105.81
20:04:52|47105.81
20:04:53|47105.87
20:04:54|47115.29
20:04:56|47107.94
20:04:58|47106.53
20:04:59|47105.81
20:04:59|47098.97
20:05:00|47098.98
20:05:02|47099.07
20:05:03|47103.57
20:05:03|47098.97
20:05:05|47099.02
20:05:06|47099.03
20:05:06|47099.03
20:05:07|47098.6
20:05:08|47098.6
20:05:09|47098.6
20:05:10|47098.79
20:05:12|47098.89
20:05:13|47100.
20:05:14|47102.35
20:05:14|47102.31
20:05:15|47102.26
20:05:16|47102.11
20:05:17|47102.11
20:05:18|47091.3
20:05:19|47087.55
20:05:20|47087.55
20:05:21|47087.55
20:05:22|47087.56
20:05:23|47083.83
20:05:24|47082.62
20:05:26|47082.67
20:05:26|47105.7
20:05:27|47092.43
20:05:29|47104.01
20:05:29|47106.
20:05:30|47106.
20:05:31|47105.99
20:05:32|47121.01
20:05:33|47111.6
20:05:34|47129.54
20:05:35|47129.54
20:05:36|47129.54
20:05:38|47129.54
20:05:38|47122.81
20:05:39|47122.81
20:05:40|47115.38
20:05:42|47115.38
20:05:42|47115.38
20:05:43|47115.37
20:05:45|47115.38
20:05:46|47115.38
20:05:47|47127.9
20:05:48|47127.91
20:05:49|47143.94
20:05:49|47143.95
20:05:50|47141.65
20:05:51|47139.94
20:05:52|47139.94
20:05:53|47134.05
20:05:54|47134.05
20:05:57|47132.79
20:05:58|47125.82
20:06:00|47125.87
20:06:01|47134.06
20:06:02|47134.06
20:06:03|47133.
20:06:04|47127.8
20:06:05|47124.85
20:06:05|47124.85
20:06:07|47113.68
20:06:08|47120.03
20:06:09|47120.03
20:06:10|47130.35
20:06:10|47130.35
20:06:12|47133.36
20:06:13|47133.99
20:06:14|47133.99
20:06:15|47130.98
20:06:15|47130.98
20:06:17|47130.97
20:06:18|47121.31
20:06:19|47120.95
20:06:19|47125.79
20:06:22|47125.89
20:06:22|47131.54
20:06:23|47131.55
20:06:24|47131.45
20:06:25|47143.95
20:06:27|47138.95
20:06:28|47144.53
20:06:28|47134.4
20:06:29|47134.4
20:06:30|47141.42
20:06:31|47134.41
20:06:32|47129.94
20:06:34|47118.81
20:06:34|47121.98
20:06:36|47134.4
20:06:36|47139.77
20:06:38|47142.58
20:06:38|47129.42
20:06:39|47125.48
20:06:40|47126.14
20:06:41|47134.4
20:06:42|47139.83
20:06:43|47139.84
20:06:44|47125.04
20:06:45|47124.85
20:06:47|47124.85
20:06:47|47137.12
20:06:48|47137.12
20:06:50|47137.12
20:06:50|47137.32
20:06:51|47137.32
20:06:52|47137.45
20:06:54|47148.79
20:06:54|47150.51
20:06:55|47150.51
20:06:58|47150.51
20:06:59|47150.51
20:07:01|47153.51
20:07:02|47153.5
20:07:04|47153.5
20:07:04|47153.51
20:07:05|47153.51
20:07:06|47135.55
20:07:07|47135.55
20:07:09|47141.48
20:07:11|47141.48
20:07:12|47136.02
20:07:12|47134.4
20:07:14|47130.36
20:07:14|47139.86
20:07:15|47137.69
20:07:16|47137.69
20:07:17|47137.69
20:07:18|47143.38
20:07:19|47143.4
20:07:21|47143.39
20:07:21|47143.29
20:07:22|47140.05
20:07:23|47143.27
20:07:24|47143.27
20:07:25|47143.27
20:07:26|47143.27
20:07:28|47143.27
20:07:28|47143.27
20:07:29|47143.27
20:07:30|47143.27
20:07:31|47143.27
20:07:32|47148.12
20:07:33|47148.12
20:07:34|47148.12
20:07:35|47148.12
20:07:36|47148.12
20:07:37|47153.5
20:07:38|47153.51
20:07:39|47158.65
20:07:40|47159.99
20:07:41|47168.12
20:07:42|47168.12
20:07:43|47157.09
20:07:44|47157.09
20:07:45|47168.12
20:07:46|47148.72
20:07:47|47164.45
20:07:49|47164.44
20:07:49|47175.03
20:07:50|47167.19
20:07:51|47159.38
20:07:52|47153.97
20:07:53|47153.51
20:07:54|47161.98
20:07:55|47163.05
20:07:56|47162.99
20:07:57|47162.99
20:07:59|47160.51
20:08:00|47150.45
20:08:02|47149.54
20:08:03|47137.66
20:08:04|47137.66
20:08:05|47137.64
20:08:06|47136.02
20:08:07|47136.03
20:08:08|47146.94
20:08:08|47146.83
20:08:10|47146.83
20:08:11|47146.83
20:08:13|47146.82
20:08:14|47132.93
20:08:15|47132.93
20:08:15|47132.93
20:08:17|47132.93
20:08:17|47130.36
20:08:18|47130.36
20:08:19|47130.37
20:08:20|47130.37
20:08:21|47130.37
20:08:22|47116.1
20:08:24|47116.15
20:08:25|47131.71
20:08:26|47131.56
20:08:27|47131.56
20:08:28|47131.56
20:08:28|47131.56
20:08:29|47136.02
20:08:31|47142.99
20:08:31|47150.51
20:08:32|47153.5
20:08:34|47143.95
20:08:34|47144.05
20:08:35|47150.9
20:08:37|47142.33
20:08:37|47140.7
20:08:40|47140.7
20:08:40|47137.07
20:08:41|47137.07
20:08:42|47134.4
20:08:43|47134.41
20:08:44|47134.41
20:08:45|47123.6
20:08:46|47120.21
20:08:47|47120.21
20:08:48|47116.1
20:08:49|47105.76
20:08:50|47103.2
20:08:51|47100.
20:08:52|47100.06
20:08:53|47105.76
20:08:54|47105.76
20:08:55|47105.76
20:08:56|47105.76
20:08:57|47105.76
20:08:59|47105.74
20:09:01|47120.12
20:09:03|47120.12
20:09:04|47121.21
20:09:04|47118.74
20:09:06|47109.54
20:09:07|47109.54
20:09:08|47109.54
20:09:09|47109.54
20:09:10|47107.79
20:09:11|47107.76
20:09:12|47107.76
20:09:13|47107.76
20:09:14|47097.66
20:09:15|47093.09
20:09:16|47092.8
20:09:17|47108.34
20:09:18|47102.39
20:09:19|47102.39
20:09:20|47097.83
20:09:21|47096.21
20:09:22|47088.75
20:09:23|47088.75
20:09:24|47099.75
20:09:25|47095.13
20:09:26|47094.07
20:09:27|47099.36
20:09:28|47099.37
20:09:29|47099.37
20:09:30|47088.75
20:09:31|47095.28
20:09:32|47093.18
20:09:33|47093.07
20:09:34|47092.63
20:09:35|47092.68
20:09:36|47092.68
20:09:37|47096.62
20:09:38|47109.85
20:09:39|47123.12
20:09:40|47119.91
20:09:41|47119.91
20:09:42|47111.84
20:09:43|47105.66
20:09:44|47105.66
20:09:45|47105.65
20:09:46|47105.61
20:09:47|47105.61
20:09:48|47105.61
20:09:49|47105.52
20:09:50|47105.52
20:09:51|47114.19
20:09:52|47115.3
20:09:53|47111.84
20:09:54|47111.84
20:09:55|47111.84
20:09:56|47111.84
20:09:57|47111.84
20:09:58|47111.83
20:09:59|47111.84
20:10:01|47108.17
20:10:02|47111.84
20:10:03|47118.13
20:10:04|47118.14
20:10:05|47118.14
20:10:07|47118.05
20:10:08|47111.85
20:10:09|47111.84
20:10:10|47111.84
20:10:12|47111.84
20:10:13|47105.
20:10:13|47105.
20:10:14|47101.81
20:10:16|47100.
20:10:16|47100.
20:10:17|47096.21
20:10:19|47096.21
20:10:20|47096.18
20:10:21|47095.01
20:10:21|47095.01
20:10:23|47095.06
20:10:23|47095.06
20:10:24|47098.79
20:10:25|47098.8
20:10:28|47098.79
20:10:28|47098.79
20:10:30|47098.89
20:10:30|47098.89
20:10:31|47099.19
20:10:32|47099.41
20:10:33|47099.41
20:10:35|47099.41
20:10:35|47119.92
20:10:37|47130.37
20:10:37|47130.37
20:10:38|47130.37
20:10:39|47130.32
20:10:40|47126.45
20:10:41|47126.44
20:10:43|47126.44
20:10:43|47126.45
20:10:44|47126.45
20:10:45|47126.44
20:10:46|47115.43
20:10:47|47115.43
20:10:49|47115.43
20:10:50|47115.09
20:10:50|47115.09
20:10:51|47111.39
20:10:52|47110.29
20:10:53|47110.28
20:10:54|47110.28
20:10:55|47101.81
20:10:57|47098.77
20:10:57|47098.77
20:10:58|47095.01
20:10:59|47095.68
20:11:02|47095.68
20:11:02|47101.46
20:11:04|47103.41
20:11:05|47108.06
20:11:06|47108.06
20:11:07|47108.06
20:11:09|47110.45
20:11:10|47111.39
20:11:11|47111.39
20:11:12|47111.39
20:11:13|47111.39
20:11:14|47111.39
20:11:14|47111.4
20:11:16|47111.4
20:11:17|47111.34
20:11:18|47105.83
20:11:19|47108.11
20:11:20|47108.16
20:11:21|47112.2
20:11:21|47115.03
20:11:23|47108.4
20:11:24|47102.41
20:11:26|47101.07
20:11:26|47100.
20:11:28|47100.
20:11:29|47100.
20:11:30|47100.
20:11:30|47092.
20:11:31|47085.01
20:11:32|47085.
20:11:33|47085.01
20:11:34|47085.06
20:11:35|47085.06
20:11:36|47085.06
20:11:37|47085.06
20:11:38|47085.01
20:11:40|47085.05
20:11:40|47085.1
20:11:41|47090.12
20:11:42|47085.66
20:11:45|47085.02
20:11:45|47085.02
20:11:46|47085.02
20:11:47|47085.02
20:11:48|47085.
20:11:49|47085.01
20:11:50|47086.82
20:11:51|47085.
20:11:52|47085.
20:11:53|47080.61
20:11:54|47080.62
20:11:55|47073.66
20:11:56|47067.55
20:11:57|47067.55
20:11:58|47067.56
20:11:59|47075.73
20:12:00|47075.73
20:12:02|47083.46
20:12:03|47073.38
20:12:05|47062.47
20:12:06|47062.47
20:12:07|47062.47
20:12:09|47062.52
20:12:10|47062.52
20:12:11|47062.52
20:12:12|47062.46
20:12:13|47058.98
20:12:14|47060.75
20:12:15|47062.46
20:12:16|47062.46
20:12:17|47058.01
20:12:18|47058.01
20:12:19|47059.45
20:12:20|47058.01
20:12:21|47066.52
20:12:22|47067.7
20:12:23|47067.49
20:12:24|47064.73
20:12:25|47064.72
20:12:26|47064.93
20:12:27|47065.02
20:12:28|47065.02
20:12:29|47068.09
20:12:30|47059.96
20:12:31|47062.14
20:12:32|47081.08
20:12:33|47081.03
20:12:34|47081.03
20:12:35|47081.03
20:12:36|47080.98
20:12:37|47080.98
20:12:38|47078.3
20:12:39|47078.31
20:12:40|47078.3
20:12:41|47067.56
20:12:42|47067.56
20:12:43|47067.56
20:12:44|47067.56
20:12:45|47067.13
20:12:46|47067.51
20:12:47|47061.49
20:12:48|47061.49
20:12:49|47061.54
20:12:50|47061.59
20:12:51|47063.9
20:12:52|47059.01
20:12:53|47059.01
20:12:54|47058.99
20:12:55|47058.99
20:12:56|47054.1
20:12:57|47056.45
20:12:58|47056.46
20:13:00|47056.46
20:13:01|47056.45
20:13:02|47056.41
20:13:04|47056.41
20:13:06|47056.41
20:13:07|47056.41
20:13:08|47056.07
20:13:09|47056.07
20:13:10|47055.37
20:13:11|47055.34
20:13:13|47055.37
20:13:14|47050.
20:13:15|47056.45
20:13:16|47058.99
20:13:17|47058.96
20:13:18|47058.96
20:13:19|47058.95
20:13:20|47058.95
20:13:21|47054.5
20:13:22|47050.82
20:13:23|47050.82
20:13:24|47050.82
20:13:25|47050.82
20:13:26|47058.74
20:13:27|47058.74
20:13:28|47058.74
20:13:29|47058.98
20:13:30|47058.99
20:13:31|47058.99
20:13:32|47058.94
20:13:33|47058.94
20:13:34|47048.45
20:13:35|47045.03
20:13:36|47045.03
20:13:37|47045.03
20:13:38|47046.1
20:13:39|47056.49
20:13:40|47056.49
20:13:41|47056.39
20:13:42|47056.4
20:13:43|47056.4
20:13:44|47056.4
20:13:45|47059.99
20:13:46|47060.8
20:13:47|47065.66
20:13:48|47065.56
20:13:49|47063.29
20:13:50|47064.73
20:13:51|47064.73
20:13:52|47064.84
20:13:53|47064.84
20:13:54|47064.94
20:13:55|47065.13
20:13:56|47057.69
20:13:57|47057.35
20:13:58|47056.26
20:13:59|47056.26
20:14:00|47056.26
20:14:01|47056.25
20:14:02|47059.58
20:14:03|47059.58
20:14:05|47063.61
20:14:07|47053.3
20:14:08|47052.69
20:14:09|47052.69
20:14:09|47052.69
20:14:11|47052.74
20:14:12|47052.74
20:14:13|47052.75
20:14:14|47052.75
20:14:15|47052.75
20:14:16|47052.75
20:14:16|47052.75
20:14:18|47052.7
20:14:19|47052.7
20:14:19|47052.7
20:14:21|47050.
20:14:22|47050.
20:14:23|47050.
20:14:24|47050.
20:14:25|47045.
20:14:26|47044.28
20:14:26|47040.
20:14:27|47040.01
20:14:28|47040.01
20:14:30|47040.01
20:14:30|47047.61
20:14:32|47047.61
20:14:32|47047.5
20:14:34|47047.51
20:14:35|47047.5
20:14:36|47040.56
20:14:36|47040.56
20:14:38|47040.56
20:14:39|47040.7
20:14:39|47040.81
20:14:40|47045.
20:14:41|47050.
20:14:42|47052.34
20:14:43|47057.95
20:14:44|47060.
20:14:46|47062.
20:14:46|47061.99
20:14:47|47079.69
20:14:49|47095.1
20:14:50|47101.1
20:14:51|47103.26
20:14:51|47103.26
20:14:52|47091.39
20:14:53|47091.49
20:14:54|47103.12
20:14:55|47097.93
20:14:57|47097.93
20:14:57|47101.37
20:14:59|47093.
20:14:59|47093.
20:15:01|47092.66
20:15:01|47092.67
20:15:02|47091.97
20:15:04|47087.54
20:15:06|47086.65
20:15:07|47077.26
20:15:07|47077.26
20:15:09|47089.72
20:15:09|47089.67
20:15:11|47075.08
20:15:12|47075.13
20:15:12|47087.77
20:15:15|47088.12
20:15:15|47088.12
20:15:16|47088.12
20:15:17|47082.
20:15:18|47081.9
20:15:19|47081.96
20:15:20|47081.96
20:15:21|47081.96
20:15:22|47081.96
20:15:24|47089.52
20:15:24|47089.52
20:15:25|47093.68
20:15:26|47102.53
20:15:27|47118.08
20:15:28|47124.85
20:15:29|47130.35
20:15:30|47130.35
20:15:31|47132.7
20:15:32|47132.7
20:15:33|47127.9
20:15:34|47124.99
20:15:35|47101.81
20:15:36|47151.
20:15:37|47142.9
20:15:38|47137.2
20:15:39|47131.64
20:15:40|47131.65
20:15:41|47136.74
20:15:42|47149.81
20:15:43|47146.51
20:15:44|47144.8
20:15:45|47153.45
20:15:46|47184.96
20:15:47|47191.46
20:15:48|47191.46
20:15:49|47185.59
20:15:50|47179.25
20:15:51|47179.25
20:15:52|47179.25
20:15:53|47184.17
20:15:54|47175.57
20:15:55|47187.01
20:15:56|47190.74
20:15:57|47186.88
20:15:58|47186.87
20:15:59|47183.28
20:16:00|47183.34
20:16:01|47186.94
20:16:02|47181.81
20:16:03|47181.81
20:16:04|47181.81
20:16:06|47173.2
20:16:08|47162.08
20:16:09|47162.08
20:16:11|47152.17
20:16:12|47154.99
20:16:13|47154.93
20:16:14|47144.97
20:16:16|47150.39
20:16:17|47163.05
20:16:18|47157.68
20:16:19|47157.68
20:16:20|47152.11
20:16:21|47152.11
20:16:22|47163.41
20:16:23|47164.23
20:16:24|47164.23
20:16:25|47164.22
20:16:26|47164.22
20:16:27|47164.22
20:16:28|47152.53
20:16:29|47152.53
20:16:30|47152.79
20:16:31|47166.07
20:16:32|47164.14
20:16:33|47164.14
20:16:34|47171.28
20:16:35|47153.52
20:16:36|47153.51
20:16:37|47165.2
20:16:38|47169.86
20:16:39|47166.14
20:16:40|47166.85
20:16:41|47172.61
20:16:42|47175.31
20:16:43|47159.22
20:16:44|47159.22
20:16:45|47158.97
20:16:46|47171.76
20:16:47|47171.76
20:16:48|47171.76
20:16:49|47171.76
20:16:50|47171.66
20:16:51|47153.58
20:16:52|47153.6
20:16:53|47150.89
20:16:54|47155.68
20:16:55|47148.89
20:16:56|47155.67
20:16:57|47152.82
20:16:58|47160.7
20:16:59|47163.06
20:17:00|47163.05
20:17:01|47153.54
20:17:02|47153.6
20:17:03|47153.8
20:17:04|47153.8
20:17:05|47153.52
20:17:06|47153.52
20:17:08|47153.52
20:17:09|47153.52
20:17:11|47153.52
20:17:12|47153.52
20:17:13|47153.52
20:17:14|47153.51
20:17:16|47155.
20:17:17|47153.51
20:17:17|47153.51
20:17:18|47151.98
20:17:19|47151.28
20:17:20|47151.29
20:17:21|47150.5
20:17:23|47150.01
20:17:23|47160.55
20:17:24|47169.34
20:17:25|47177.66
20:17:26|47177.63
20:17:28|47177.98
20:17:28|47179.99
20:17:29|47169.43
20:17:30|47169.43
20:17:31|47169.43
20:17:32|47169.43
20:17:33|47169.43
20:17:34|47176.17
20:17:36|47176.17
20:17:37|47176.16
20:17:37|47176.17
20:17:38|47176.17
20:17:39|47179.24
20:17:40|47179.23
20:17:41|47179.23
20:17:42|47179.19
20:17:43|47179.19
20:17:45|47175.65
20:17:45|47183.46
20:17:46|47191.7
20:17:48|47200.
20:17:49|47200.
20:17:49|47200.
20:17:50|47197.68
20:17:52|47197.68
20:17:52|47197.58
20:17:53|47191.7
20:17:55|47191.71
20:17:55|47201.2
20:17:56|47201.09
20:17:57|47201.09
20:17:58|47182.19
20:17:59|47182.19
20:18:00|47182.19
20:18:01|47181.09
20:18:02|47166.65
20:18:03|47176.82
20:18:05|47181.09
20:18:05|47181.09
20:18:06|47181.44
20:18:08|47182.14
20:18:10|47172.56
20:18:11|47172.91
20:18:12|47172.91
20:18:14|47197.75
20:18:14|47197.74
20:18:16|47201.25
20:18:17|47201.25
20:18:18|47201.24
20:18:20|47208.18
20:18:20|47223.64
20:18:22|47223.99
20:18:22|47224.59
20:18:24|47210.52
20:18:25|47204.99
20:18:26|47222.
20:18:26|47221.85
20:18:28|47206.83
20:18:29|47201.74
20:18:29|47197.59
20:18:31|47209.74
20:18:32|47208.28
20:18:32|47208.34
20:18:34|47200.66
20:18:35|47200.66
20:18:35|47205.91
20:18:37|47202.42
20:18:38|47214.98
20:18:38|47203.19
20:18:39|47200.14
20:18:40|47215.91
20:18:42|47215.9
20:18:44|47215.9
20:18:44|47215.9
20:18:45|47197.59
20:18:46|47207.53
20:18:47|47213.99
20:18:48|47213.99
20:18:49|47206.28
20:18:50|47206.28
20:18:51|47206.29
20:18:52|47206.39
20:18:53|47210.79
20:18:54|47210.79
20:18:55|47210.78
20:18:56|47210.78
20:18:57|47210.78
20:18:58|47210.78
20:18:59|47210.78
20:19:00|47210.78
20:19:01|47210.79
20:19:02|47210.79
20:19:03|47210.79
20:19:04|47210.8
20:19:05|47210.8
20:19:06|47210.79
20:19:07|47210.79
20:19:09|47215.53
20:19:10|47215.54
20:19:11|47215.52
20:19:12|47215.52
20:19:13|47215.91
20:19:14|47215.92
20:19:15|47215.92
20:19:16|47215.92
20:19:18|47226.96
20:19:19|47226.95
20:19:20|47247.48
20:19:21|47245.98
20:19:22|47235.22
20:19:23|47220.7
20:19:24|47220.37
20:19:25|47236.6
20:19:26|47236.6
20:19:27|47236.6
20:19:28|47236.8
20:19:29|47236.81
20:19:30|47236.8
20:19:31|47236.8
20:19:32|47236.8
20:19:33|47240.66
20:19:35|47238.57
20:19:36|47229.92
20:19:36|47234.6
20:19:38|47234.59
20:19:38|47234.59
20:19:40|47234.59
20:19:41|47234.59
20:19:42|47234.59
20:19:42|47234.59
20:19:44|47220.43
20:19:45|47230.37
20:19:45|47234.48
20:19:47|47234.48
20:19:48|47219.41
20:19:49|47234.6
20:19:49|47239.46
20:19:51|47282.41
20:19:52|47284.52
20:19:53|47286.26
20:19:54|47273.72
20:19:55|47268.27
20:19:55|47268.27
20:19:56|47269.78
20:19:58|47269.78
20:19:59|47269.82
20:20:00|47270.14
20:20:00|47286.26
20:20:01|47272.75
20:20:03|47260.97
20:20:04|47270.27
20:20:05|47274.61
20:20:06|47274.52
20:20:06|47274.51
20:20:07|47274.51
20:20:08|47283.07
20:20:11|47270.58
20:20:12|47270.27
20:20:12|47270.28
20:20:14|47270.28
20:20:14|47270.28
20:20:15|47270.28
20:20:17|47270.27
20:20:18|47259.65
20:20:18|47270.13
20:20:19|47282.1
20:20:21|47275.57
20:20:21|47252.28
20:20:22|47261.48
20:20:24|47261.48
20:20:25|47245.67
20:20:25|47242.81
20:20:26|47235.52
20:20:27|47249.12
20:20:28|47256.19
20:20:29|47256.19
20:20:30|47256.19
20:20:32|47256.19
20:20:33|47256.19
20:20:33|47256.2
20:20:34|47256.2
20:20:35|47256.2
20:20:36|47245.37
20:20:37|47245.37
20:20:38|47234.61
20:20:39|47249.11
20:20:41|47238.34
20:20:41|47256.19
20:20:43|47250.64
20:20:44|47258.57
20:20:44|47258.84
20:20:47|47264.05
20:20:47|47264.05
20:20:48|47264.05
20:20:49|47264.05
20:20:50|47264.05
20:20:51|47264.05
20:20:52|47264.04
20:20:53|47264.04
20:20:54|47264.04
20:20:56|47264.04
20:20:58|47252.89
20:20:58|47253.09
20:21:00|47260.
20:21:00|47253.08
20:21:02|47253.08
20:21:03|47261.24
20:21:03|47261.35
20:21:06|47261.35
20:21:06|47252.45
20:21:07|47252.45
20:21:08|47247.5
20:21:09|47247.5
20:21:12|47247.5
20:21:13|47251.82
20:21:14|47255.32
20:21:15|47248.12
20:21:16|47248.02
20:21:17|47245.58
20:21:18|47245.58
20:21:19|47245.58
20:21:20|47245.58
20:21:21|47245.58
20:21:23|47236.33
20:21:24|47230.29
20:21:24|47224.6
20:21:26|47224.6
20:21:26|47224.6
20:21:28|47228.71
20:21:29|47228.82
20:21:30|47230.33
20:21:31|47230.27
20:21:32|47230.27
20:21:33|47230.27
20:21:34|47172.76
20:21:35|47178.23
20:21:36|47173.09
20:21:36|47172.67
20:21:38|47170.46
20:21:39|47176.76
20:21:39|47177.69
20:21:40|47177.78
20:21:42|47177.7
20:21:42|47177.73
20:21:44|47183.24
20:21:44|47187.43
20:21:46|47187.44
20:21:47|47182.72
20:21:47|47182.34
20:21:48|47175.65
20:21:50|47182.32
20:21:51|47187.42
20:21:52|47182.61
20:21:53|47182.48
20:21:54|47187.43
20:21:55|47187.32
20:21:56|47187.32
20:21:57|47181.49
20:21:58|47181.49
20:21:59|47181.79
20:22:00|47181.78
20:22:00|47182.11
20:22:02|47182.11
20:22:02|47179.99
20:22:03|47164.08
20:22:05|47167.57
20:22:06|47167.57
20:22:06|47167.57
20:22:08|47167.56
20:22:09|47167.56
20:22:10|47167.56
20:22:11|47167.56
20:22:13|47167.56
20:22:13|47153.51
20:22:15|47153.52
20:22:16|47153.52
20:22:17|47153.52
20:22:18|47164.33
20:22:19|47158.42
20:22:20|47156.15
20:22:21|47156.06
20:22:21|47163.87
20:22:23|47165.99
20:22:24|47165.99
20:22:25|47165.69
20:22:26|47165.69
20:22:27|47165.69
20:22:28|47163.06
20:22:28|47160.71
20:22:30|47160.71
20:22:31|47160.71
20:22:32|47163.05
20:22:33|47163.05
20:22:34|47163.06
20:22:35|47163.06
20:22:36|47163.05
20:22:36|47163.05
20:22:38|47163.06
20:22:39|47164.7
20:22:40|47165.86
20:22:41|47165.86
20:22:41|47165.86
20:22:43|47172.6
20:22:44|47182.15
20:22:45|47167.48
20:22:46|47167.48
20:22:47|47167.49
20:22:47|47167.49
20:22:49|47167.49
20:22:49|47167.49
20:22:51|47167.49
20:22:52|47167.49
20:22:53|47167.59
20:22:54|47167.69
20:22:55|47178.01
20:22:55|47178.01
20:22:57|47178.01
20:22:58|47177.96
20:22:59|47167.5
20:23:00|47167.5
20:23:00|47155.76
20:23:02|47155.86
20:23:03|47155.86
20:23:04|47155.96
20:23:05|47155.96
20:23:06|47155.95
20:23:06|47161.27
20:23:07|47161.01
20:23:09|47161.02
20:23:11|47161.02
20:23:11|47161.01
20:23:14|47161.02
20:23:15|47161.02
20:23:16|47161.01
20:23:17|47161.01
20:23:18|47161.01
20:23:19|47161.01
20:23:20|47161.01
20:23:21|47161.01
20:23:23|47161.02
20:23:25|47161.02
20:23:25|47161.07
20:23:27|47167.97
20:23:28|47167.97
20:23:28|47167.97
20:23:29|47167.97
20:23:31|47167.97
20:23:33|47167.97
20:23:33|47167.97
20:23:34|47167.98
20:23:35|47167.98
20:23:36|47167.97
20:23:37|47161.05
20:23:38|47161.05
20:23:39|47161.25
20:23:40|47164.66
20:23:41|47164.66
20:23:42|47164.66
20:23:44|47164.67
20:23:45|47172.6
20:23:46|47172.6
20:23:47|47172.6
20:23:48|47172.6
20:23:49|47172.61
20:23:50|47172.61
20:23:51|47172.6
20:23:52|47172.61
20:23:53|47172.56
20:23:54|47178.25
20:23:55|47178.24
20:23:56|47178.24
20:23:57|47180.6
20:23:58|47185.7
20:23:59|47185.7
20:24:00|47185.7
20:24:01|47185.68
20:24:02|47185.68
20:24:03|47185.67
20:24:04|47168.77
20:24:05|47168.82
20:24:06|47178.77
20:24:07|47182.15
20:24:08|47182.14
20:24:09|47182.14
20:24:10|47182.15
20:24:11|47182.11
20:24:12|47182.11
20:24:13|47182.11
20:24:14|47175.96
20:24:15|47176.06
20:24:16|47199.83
20:24:18|47210.66
20:24:19|47210.66
20:24:20|47201.4
20:24:21|47210.66
20:24:22|47210.66
20:24:22|47210.66
20:24:24|47210.67
20:24:25|47210.66
20:24:26|47210.66
20:24:27|47204.46
20:24:28|47210.98
20:24:29|47210.97
20:24:30|47210.97
20:24:31|47210.97
20:24:32|47210.77
20:24:33|47210.68
20:24:35|47205.27
20:24:35|47205.32
20:24:36|47207.01
20:24:37|47207.01
20:24:38|47207.02
20:24:40|47207.02
20:24:40|47207.02
20:24:42|47207.02
20:24:43|47207.02
20:24:44|47206.88
20:24:44|47201.36
20:24:45|47201.36
20:24:46|47203.45
20:24:47|47206.88
20:24:48|47206.88
20:24:49|47206.77
20:24:51|47206.77
20:24:52|47201.31
20:24:53|47201.31
20:24:53|47201.31
20:24:55|47201.31
20:24:56|47201.51
20:24:56|47201.51
20:24:57|47201.51
20:24:58|47201.51
20:25:01|47201.51
20:25:01|47197.48
20:25:03|47193.43
20:25:03|47193.48
20:25:04|47193.47
20:25:06|47193.48
20:25:06|47193.48
20:25:08|47193.48
20:25:08|47193.48
20:25:09|47186.41
20:25:10|47183.84
20:25:11|47182.36
20:25:12|47182.35
20:25:14|47180.56
20:25:14|47173.19
20:25:16|47180.56
20:25:17|47175.5
20:25:19|47175.29
20:25:19|47174.79
20:25:20|47174.79
20:25:22|47174.79
20:25:22|47161.01
20:25:24|47151.35
20:25:25|47151.34
20:25:26|47151.34
20:25:28|47151.35
20:25:28|47151.35
20:25:29|47151.35
20:25:30|47151.35
20:25:32|47161.54
20:25:33|47161.54
20:25:33|47163.05
20:25:34|47160.69
20:25:35|47160.69
20:25:36|47157.61
20:25:37|47157.6
20:25:38|47157.67
20:25:39|47157.81
20:25:40|47157.8
20:25:41|47157.8
20:25:42|47157.8
20:25:43|47157.8
20:25:44|47157.8
20:25:45|47157.8
20:25:46|47157.81
20:25:47|47157.81
20:25:48|47157.69
20:25:49|47157.69
20:25:50|47156.99
20:25:51|47157.
20:25:52|47157.
20:25:53|47152.73
20:25:54|47152.36
20:25:55|47154.07
20:25:56|47154.07
20:25:57|47154.07
20:25:58|47154.07
20:25:59|47154.07
20:26:00|47154.07
20:26:01|47157.81
20:26:02|47173.19
20:26:03|47183.04
20:26:04|47179.62
20:26:06|47166.01
20:26:06|47166.01
20:26:07|47166.01
20:26:09|47166.01
20:26:09|47161.38
20:26:10|47157.8
20:26:11|47157.8
20:26:12|47154.81
20:26:13|47168.01
20:26:14|47168.01
20:26:16|47168.01
20:26:18|47168.
20:26:19|47163.67
20:26:21|47163.67
20:26:22|47163.66
20:26:24|47163.66
20:26:25|47162.6
20:26:25|47162.6
20:26:26|47162.6
20:26:27|47158.16
20:26:29|47158.16
20:26:29|47158.16
20:26:30|47158.16
20:26:31|47158.16
20:26:32|47156.11
20:26:33|47156.1
20:26:34|47156.11
20:26:36|47156.11
20:26:37|47156.11
20:26:38|47156.11
20:26:39|47156.11
20:26:40|47153.52
20:26:41|47152.38
20:26:42|47152.38
20:26:43|47152.37
20:26:44|47152.38
20:26:45|47152.38
20:26:45|47166.42
20:26:46|47166.42
20:26:48|47166.52
20:26:49|47166.52
20:26:49|47166.52
20:26:51|47172.61
20:26:52|47172.61
20:26:53|47172.55
20:26:54|47172.55
20:26:55|47172.56
20:26:55|47172.55
20:26:57|47172.55
20:26:58|47172.55
20:26:59|47172.55
20:27:00|47172.55
20:27:01|47172.55
20:27:01|47166.88
20:27:03|47166.88
20:27:04|47166.77
20:27:05|47166.32
20:27:05|47166.32
20:27:07|47163.06
20:27:08|47155.86
20:27:09|47155.87
20:27:10|47171.69
20:27:11|47164.57
20:27:12|47164.57
20:27:13|47164.57
20:27:14|47164.36
20:27:15|47164.27
20:27:16|47163.91
20:27:17|47159.5
20:27:19|47152.35
20:27:21|47152.34
20:27:21|47157.91
20:27:24|47157.91
20:27:24|47157.91
20:27:26|47157.91
20:27:27|47157.91
20:27:29|47152.33
20:27:29|47145.3
20:27:31|47145.35
20:27:31|47145.35
20:27:32|47145.35
20:27:33|47147.2
20:27:35|47149.05
20:27:35|47149.06
20:27:36|47149.05
20:27:37|47146.71
20:27:38|47149.1
20:27:39|47149.1
20:27:40|47149.1
20:27:41|47149.1
20:27:42|47149.1
20:27:43|47149.45
20:27:44|47149.45
20:27:45|47149.45
20:27:46|47149.45
20:27:47|47149.45
20:27:48|47149.45
20:27:49|47149.54
20:27:50|47150.
20:27:52|47149.99
20:27:52|47149.99
20:27:54|47149.99
20:27:55|47150.
20:27:56|47143.95
20:27:57|47143.12
20:27:58|47143.11
20:27:59|47143.12
20:28:00|47143.12
20:28:01|47143.21
20:28:02|47143.2
20:28:03|47143.21
20:28:04|47143.2
20:28:05|47143.2
20:28:06|47143.2
20:28:07|47139.06
20:28:08|47138.12
20:28:09|47137.66
20:28:10|47136.54
20:28:11|47135.14
20:28:12|47135.24
20:28:13|47135.29
20:28:14|47140.43
20:28:16|47145.59
20:28:17|47153.5
20:28:19|47150.45
20:28:21|47150.46
20:28:21|47153.51
20:28:23|47156.71
20:28:24|47156.71
20:28:25|47163.06
20:28:26|47166.36
20:28:27|47166.35
20:28:28|47166.35
20:28:29|47166.36
20:28:30|47177.18
20:28:31|47180.8
20:28:32|47180.8
20:28:33|47187.46
20:28:34|47195.6
20:28:35|47201.74
20:28:36|47217.85
20:28:37|47220.35
20:28:38|47232.19
20:28:39|47220.35
20:28:40|47220.26
20:28:41|47219.96
20:28:42|47216.08
20:28:43|47213.16
20:28:44|47201.75
20:28:45|47201.75
20:28:46|47201.75
20:28:47|47205.35
20:28:48|47205.35
20:28:49|47205.35
20:28:50|47205.36
20:28:51|47205.35
20:28:53|47205.51
20:28:53|47205.51
20:28:55|47213.17
20:28:56|47211.29
20:28:56|47211.29
20:28:58|47211.28
20:28:59|47211.28
20:28:59|47205.77
20:29:01|47201.27
20:29:01|47201.26
20:29:04|47201.26
20:29:04|47201.26
20:29:05|47201.26
20:29:06|47201.32
20:29:08|47201.37
20:29:08|47201.38
20:29:09|47201.27
20:29:10|47190.82
20:29:11|47191.6
20:29:12|47188.4
20:29:13|47187.46
20:29:14|47187.57
20:29:15|47187.57
20:29:17|47186.42
20:29:17|47186.42
20:29:19|47183.56
20:29:21|47181.78
20:29:22|47181.78
20:29:24|47180.81
20:29:26|47176.54
20:29:26|47176.54
20:29:27|47176.54
20:29:28|47197.2
20:29:29|47190.36
20:29:30|47189.65
20:29:32|47188.55
20:29:32|47187.57
20:29:33|47187.57
20:29:34|47187.56
20:29:35|47187.56
20:29:36|47183.38
20:29:37|47200.3
20:29:39|47210.81
20:29:40|47200.9
20:29:41|47200.9
20:29:42|47200.9
20:29:43|47201.13
20:29:44|47197.27
20:29:45|47197.27
20:29:46|47197.27
20:29:47|47197.27
20:29:48|47197.27
20:29:49|47207.08
20:29:50|47204.49
20:29:51|47204.14
20:29:52|47204.13
20:29:53|47204.13
20:29:54|47204.17
20:29:55|47207.08
20:29:56|47207.08
20:29:57|47207.08
20:29:58|47207.08
20:29:59|47207.08
20:30:00|47207.18
20:30:01|47210.75
20:30:03|47200.54
20:30:03|47207.07
20:30:05|47218.03
20:30:06|47209.81
20:30:07|47204.14
20:30:08|47204.14
20:30:09|47201.77
20:30:10|47201.77
20:30:11|47197.23
20:30:12|47197.21
20:30:13|47197.21
20:30:14|47197.21
20:30:15|47197.21
20:30:16|47196.12
20:30:17|47196.12
20:30:18|47196.12
20:30:19|47196.11
20:30:20|47196.11
20:30:22|47187.46
20:30:23|47176.53
20:30:25|47176.52
20:30:26|47176.52
20:30:27|47176.52
20:30:28|47176.52
20:30:29|47163.27
20:30:29|47163.27
20:30:30|47163.23
20:30:31|47159.73
20:30:32|47158.91
20:30:34|47167.51
20:30:34|47165.16
20:30:36|47158.93
20:30:37|47158.92
20:30:38|47157.92
20:30:38|47157.92
20:30:39|47157.92
20:30:41|47157.96
20:30:42|47157.96
20:30:42|47157.97
20:30:43|47157.97
20:30:44|47183.26
20:30:46|47183.26
20:30:46|47183.26
20:30:47|47179.44
20:30:48|47179.09
20:30:50|47176.77
20:30:51|47176.77
20:30:51|47176.88
20:30:52|47176.98
20:30:53|47179.45
20:30:56|47179.45
20:30:56|47179.45
20:30:57|47179.45
20:30:58|47179.45
20:30:59|47179.45
20:31:00|47179.44
20:31:01|47179.44
20:31:02|47179.44
20:31:03|47179.43
20:31:04|47184.29
20:31:05|47195.6
20:31:06|47205.21
20:31:07|47202.69
20:31:08|47206.15
20:31:09|47206.15
20:31:10|47206.1
20:31:11|47206.1
20:31:12|47206.1
20:31:13|47206.1
20:31:14|47206.1
20:31:15|47204.6
20:31:16|47207.08
20:31:17|47210.
20:31:18|47209.99
20:31:19|47209.99
20:31:20|47209.99
20:31:22|47202.69
20:31:23|47197.28
20:31:24|47197.38
20:31:26|47197.38
20:31:27|47197.39
20:31:28|47197.39
20:31:29|47212.37
20:31:30|47213.42
20:31:31|47213.42
20:31:32|47213.43
20:31:33|47210.07
20:31:34|47200.
20:31:35|47210.4
20:31:36|47210.4
20:31:37|47210.4
20:31:38|47216.02
20:31:39|47211.12
20:31:40|47211.12
20:31:41|47215.73
20:31:42|47215.73
20:31:43|47206.94
20:31:44|47207.6
20:31:45|47207.65
20:31:46|47212.94
20:31:47|47211.44
20:31:48|47211.44
20:31:49|47221.75
20:31:50|47221.44
20:31:51|47224.99
20:31:52|47222.56
20:31:53|47222.66
20:31:54|47222.65
20:31:55|47222.66
20:31:56|47222.66
20:31:57|47222.66
20:31:58|47225.
20:31:59|47225.
20:32:00|47224.94
20:32:01|47224.93
20:32:02|47224.93
20:32:03|47224.93
20:32:04|47225.
20:32:05|47224.99
20:32:06|47224.99
20:32:07|47224.99
20:32:09|47224.94
20:32:10|47224.94
20:32:11|47224.94
20:32:12|47214.18
20:32:13|47213.51
20:32:14|47213.51
20:32:15|47213.51
20:32:15|47213.51
20:32:17|47211.45
20:32:17|47211.45
20:32:19|47213.86
20:32:20|47213.66
20:32:20|47213.67
20:32:23|47210.81
20:32:24|47210.81
20:32:25|47210.81
20:32:26|47210.82
20:32:27|47210.87
20:32:28|47213.77
20:32:29|47213.77
20:32:30|47213.77
20:32:32|47249.99
20:32:33|47273.22
20:32:34|47276.84
20:32:35|47278.73
20:32:37|47282.55
20:32:37|47284.53
20:32:39|47290.
20:32:40|47287.55
20:32:41|47273.13
20:32:42|47273.13
20:32:43|47273.13
20:32:44|47273.13
20:32:45|47265.13
20:32:46|47272.77
20:32:47|47272.77
20:32:48|47272.77
20:32:49|47267.5
20:32:50|47258.84
20:32:51|47251.36
20:32:52|47266.08
20:32:53|47256.17
20:32:54|47258.17
20:32:54|47275.74
20:32:56|47275.84
20:32:56|47275.73
20:32:57|47262.73
20:32:59|47249.03
20:33:00|47261.15
20:33:01|47261.26
20:33:02|47261.36
20:33:03|47261.36
20:33:04|47261.36
20:33:05|47262.63
20:33:06|47262.63
20:33:07|47258.33
20:33:08|47262.65
20:33:09|47258.32
20:33:10|47260.79
20:33:10|47272.15
20:33:12|47272.15
20:33:13|47272.16
20:33:14|47273.12
20:33:15|47278.02
20:33:16|47292.23
20:33:17|47294.43
20:33:18|47295.03
20:33:19|47313.25
20:33:20|47305.06
20:33:21|47305.06
20:33:22|47296.78
20:33:24|47304.4
20:33:25|47287.22
20:33:26|47282.59
20:33:27|47268.13
20:33:29|47258.84
20:33:29|47259.65
20:33:31|47265.83
20:33:32|47263.75
20:33:33|47261.46
20:33:34|47273.76
20:33:35|47265.29
20:33:36|47265.29
20:33:37|47261.74
20:33:38|47277.44
20:33:39|47277.44
20:33:40|47266.39
20:33:41|47265.82
20:33:42|47265.92
20:33:43|47265.92
20:33:44|47272.77
20:33:45|47272.73
20:33:46|47272.73
20:33:47|47272.74
20:33:48|47283.91
20:33:49|47284.61
20:33:50|47287.39
20:33:51|47287.33
20:33:52|47279.27
20:33:53|47287.
20:33:54|47274.14
20:33:55|47274.14
20:33:56|47274.14
20:33:56|47272.68
20:33:57|47272.83
20:33:59|47272.84
20:34:00|47272.83
20:34:01|47274.44
20:34:02|47278.2
20:34:03|47278.15
20:34:04|47271.92
20:34:05|47273.38
20:34:06|47273.28
20:34:07|47273.33
20:34:08|47264.01
20:34:09|47264.01
20:34:10|47264.01
20:34:11|47257.07
20:34:11|47256.86
20:34:12|47253.93
20:34:13|47253.57
20:34:14|47253.58
20:34:16|47253.58
20:34:17|47253.58
20:34:18|47255.44
20:34:18|47255.34
20:34:20|47265.55
20:34:21|47261.44
20:34:21|47261.44
20:34:23|47261.44
20:34:23|47261.44
20:34:25|47263.34
20:34:26|47263.73
20:34:28|47273.
20:34:30|47276.07
20:34:30|47268.77
20:34:31|47284.14
20:34:32|47265.69
20:34:33|47265.05
20:34:35|47264.9
20:34:35|47261.1
20:34:36|47261.06
20:34:37|47258.91
20:34:39|47277.66
20:34:41|47277.67
20:34:41|47273.33
20:34:42|47266.47
20:34:44|47266.18
20:34:45|47258.57
20:34:46|47250.
20:34:47|47250.
20:34:48|47252.22
20:34:49|47266.2
20:34:50|47266.2
20:34:51|47255.71
20:34:52|47255.71
20:34:53|47268.12
20:34:54|47268.12
20:34:55|47268.12
20:34:56|47259.85
20:34:57|47259.85
20:34:58|47259.64
20:34:59|47259.64
20:35:00|47259.64
20:35:01|47259.75
20:35:02|47263.98
20:35:03|47263.98
20:35:04|47262.98
20:35:05|47265.27
20:35:06|47265.27
20:35:07|47265.27
20:35:08|47266.77
20:35:09|47266.72
20:35:10|47258.57
20:35:11|47258.77
20:35:12|47261.95
20:35:13|47261.95
20:35:14|47261.95
20:35:15|47261.95
20:35:16|47261.95
20:35:17|47258.57
20:35:18|47258.57
20:35:19|47253.31
20:35:20|47253.36
20:35:21|47277.67
20:35:22|47278.36
20:35:23|47278.31
20:35:24|47278.31
20:35:26|47271.6
20:35:27|47267.58
20:35:28|47260.12
20:35:29|47260.32
20:35:29|47272.86
20:35:31|47269.01
20:35:32|47282.54
20:35:33|47277.79
20:35:34|47277.65
20:35:35|47272.39
20:35:36|47277.6
20:35:37|47277.6
20:35:37|47277.6
20:35:39|47277.6
20:35:39|47274.62
20:35:40|47282.55
20:35:43|47306.09
20:35:43|47306.31
20:35:44|47306.32
20:35:46|47296.31
20:35:48|47302.29
20:35:48|47302.39
20:35:49|47303.17
20:35:50|47308.
20:35:51|47301.24
20:35:52|47291.02
20:35:53|47298.34
20:35:54|47291.01
20:35:55|47298.33
20:35:56|47315.76
20:35:57|47315.66
20:35:58|47318.4
20:35:59|47318.41
20:36:00|47318.4
20:36:01|47317.71
20:36:02|47319.84
20:36:03|47318.35
20:36:04|47310.99
20:36:05|47321.83
20:36:07|47321.83
20:36:07|47321.83
20:36:08|47321.84
20:36:09|47321.83
20:36:10|47296.81
20:36:11|47307.06
20:36:12|47313.54
20:36:13|47316.11
20:36:14|47311.54
20:36:15|47311.54
20:36:16|47311.54
20:36:18|47300.2
20:36:19|47318.88
20:36:20|47318.88
20:36:20|47311.26
20:36:21|47318.52
20:36:22|47321.82
20:36:23|47321.82
20:36:24|47304.76
20:36:26|47305.91
20:36:28|47321.84
20:36:30|47321.79
20:36:31|47321.79
20:36:32|47321.76
20:36:33|47321.76
20:36:35|47321.77
20:36:35|47321.76
20:36:36|47314.31
20:36:38|47311.01
20:36:39|47311.06
20:36:40|47311.16
20:36:41|47321.78
20:36:42|47322.73
20:36:43|47322.73
20:36:44|47322.72
20:36:45|47320.35
20:36:46|47320.35
20:36:47|47320.35
20:36:48|47320.35
20:36:49|47320.28
20:36:50|47311.01
20:36:51|47310.66
20:36:52|47310.31
20:36:53|47310.31
20:36:54|47310.
20:36:55|47314.28
20:36:56|47314.98
20:36:57|47320.
20:36:58|47323.98
20:36:59|47355.78
20:37:00|47367.72
20:37:01|47363.8
20:37:02|47365.2
20:37:03|47370.81
20:37:04|47360.55
20:37:05|47349.84
20:37:06|47349.91
20:37:07|47358.78
20:37:08|47350.39
20:37:09|47350.59
20:37:10|47355.44
20:37:11|47344.54
20:37:12|47344.53
20:37:13|47350.83
20:37:14|47355.69
20:37:15|47359.93
20:37:16|47379.98
20:37:17|47387.92
20:37:18|47380.33
20:37:19|47370.31
20:37:20|47363.06
20:37:21|47360.86
20:37:22|47358.54
20:37:23|47358.54
20:37:24|47365.59
20:37:25|47359.46
20:37:26|47363.28
20:37:28|47374.95
20:37:30|47387.93
20:37:32|47394.58
20:37:32|47376.1
20:37:33|47378.56
20:37:35|47373.34
20:37:35|47381.72
20:37:36|47393.61
20:37:37|47392.22
20:37:39|47397.8
20:37:39|47406.43
20:37:40|47392.94
20:37:41|47406.43
20:37:43|47399.25
20:37:43|47407.39
20:37:44|47410.
20:37:45|47418.75
20:37:46|47421.54
20:37:47|47443.38
20:37:48|47444.
20:37:49|47432.
20:37:50|47411.26
20:37:51|47412.44
20:37:52|47431.42
20:37:53|47416.31
20:37:54|47539.78
20:37:55|47610.01
20:37:56|47675.92
20:37:57|47678.93
20:37:58|47676.01
20:37:59|47704.54
20:38:00|47665.18
20:38:01|47696.59
20:38:02|47725.42
20:38:03|47726.44
20:38:04|47780.
20:38:05|47750.
20:38:06|47750.09
20:38:07|47705.29
20:38:08|47741.35
20:38:09|47766.32
20:38:10|47770.92
20:38:11|47791.54
20:38:12|47783.87
20:38:13|47788.16
20:38:14|47799.61
20:38:15|47767.28
20:38:16|47797.04
20:38:17|47801.76
20:38:18|47762.
20:38:20|47737.28
20:38:20|47736.92
20:38:21|47730.77
20:38:22|47702.71
20:38:23|47719.38
20:38:24|47696.55
20:38:26|47672.84
20:38:26|47663.07
20:38:28|47687.47
20:38:30|47670.74
20:38:31|47662.73
20:38:32|47657.14
20:38:32|47657.12
20:38:34|47658.43
20:38:34|47669.32
20:38:35|47690.42
20:38:36|47701.67
20:38:37|47719.99
20:38:38|47715.65
20:38:39|47723.82
20:38:40|47712.92
20:38:41|47689.13
20:38:43|47688.84
20:38:44|47685.67
20:38:45|47692.92
20:38:46|47729.76
20:38:47|47723.88
20:38:48|47737.88
20:38:49|47779.35
20:38:50|47781.9
20:38:51|47792.81
20:38:52|47770.92
20:38:53|47780.17
20:38:54|47750.61
20:38:55|47740.59
20:38:57|47740.61
20:38:58|47736.22
20:38:59|47735.79
20:39:00|47741.25
20:39:01|47706.18
20:39:01|47704.8
20:39:03|47700.01
20:39:04|47698.9
20:39:04|47685.68
20:39:06|47696.62
20:39:07|47675.75
20:39:08|47683.82
20:39:09|47731.52
20:39:09|47731.63
20:39:10|47751.3
20:39:12|47740.04
20:39:13|47768.85
20:39:13|47784.92
20:39:15|47768.9
20:39:16|47745.89
20:39:17|47758.39
20:39:18|47762.09
20:39:19|47791.36
20:39:20|47791.56
20:39:20|47793.58
20:39:22|47810.12
20:39:23|47825.98
20:39:24|47850.04
20:39:25|47854.75
20:39:25|47858.93
20:39:27|47868.29
20:39:28|47870.43
20:39:30|47857.94
20:39:32|47840.28
20:39:33|47790.11
20:39:35|47799.2
20:39:36|47792.83
20:39:38|47819.57
20:39:39|47824.
20:39:40|47823.99
20:39:40|47816.52
20:39:41|47805.19
20:39:42|47795.17
20:39:44|47805.44
20:39:45|47806.78
20:39:46|47823.78
20:39:46|47813.
20:39:48|47824.64
20:39:49|47823.75
20:39:50|47842.13
20:39:51|47841.95
20:39:52|47851.06
20:39:53|47850.93
20:39:54|47848.42
20:39:54|47864.97
20:39:56|47868.83
20:39:56|47863.15
20:39:57|47837.25
20:39:58|47837.26
20:39:59|47837.27
20:40:00|47841.59
20:40:01|47820.01
20:40:02|47817.18
20:40:03|47808.61
20:40:05|47808.61
20:40:07|47808.6
20:40:07|47792.
20:40:08|47808.61
20:40:09|47829.34
20:40:10|47847.26
20:40:11|47830.74
20:40:12|47830.06
20:40:13|47856.01
20:40:14|47848.66
20:40:15|47857.82
20:40:16|47846.63
20:40:17|47856.09
20:40:18|47850.
20:40:19|47833.16
20:40:20|47826.75
20:40:22|47820.84
20:40:23|47815.65
20:40:24|47819.08
20:40:25|47819.18
20:40:26|47831.22
20:40:27|47824.97
20:40:28|47824.96
20:40:29|47817.52
20:40:31|47800.15
20:40:33|47800.14
20:40:34|47815.23
20:40:34|47807.92
20:40:37|47823.68
20:40:37|47851.65
20:40:38|47848.87
20:40:40|47812.63
20:40:40|47823.81
20:40:42|47821.45
20:40:43|47821.51
20:40:44|47829.88
20:40:45|47823.85
20:40:46|47815.59
20:40:46|47804.18
20:40:48|47800.62
20:40:48|47804.03
20:40:49|47809.32
20:40:50|47811.26
20:40:51|47829.85
20:40:53|47835.48
20:40:53|47834.61
20:40:54|47834.61
20:40:56|47837.55
20:40:57|47830.2
20:40:58|47830.2
20:40:58|47830.2
20:41:00|47834.61
20:41:01|47818.47
20:41:02|47826.01
20:41:03|47819.26
20:41:04|47819.25
20:41:05|47811.35
20:41:06|47808.41
20:41:06|47824.02
20:41:08|47837.82
20:41:09|47837.72
20:41:09|47802.38
20:41:11|47815.6
20:41:12|47826.64
20:41:12|47841.39
20:41:14|47830.89
20:41:15|47826.77
20:41:16|47828.07
20:41:16|47834.52
20:41:18|47834.41
20:41:19|47811.64
20:41:20|47818.4
20:41:21|47815.6
20:41:22|47812.8
20:41:23|47815.6
20:41:24|47815.6
20:41:25|47815.6
20:41:26|47815.6
20:41:26|47815.6
20:41:27|47815.25
20:41:29|47809.77
20:41:30|47807.53
20:41:32|47811.26
20:41:33|47818.4
20:41:34|47818.41
20:41:35|47818.74
20:41:37|47818.74
20:41:37|47808.6
20:41:38|47800.02
20:41:40|47800.02
20:41:41|47799.59
20:41:41|47791.6
20:41:42|47802.95
20:41:43|47798.37
20:41:45|47828.88
20:41:46|47808.49
20:41:47|47808.54
20:41:48|47803.05
20:41:49|47802.35
20:41:50|47802.35
20:41:51|47810.48
20:41:52|47810.49
20:41:53|47810.69
20:41:54|47802.35
20:41:55|47802.35
20:41:56|47802.36
20:41:57|47798.85
20:41:58|47798.86
20:41:59|47798.01
20:42:00|47811.59
20:42:02|47840.61
20:42:03|47857.35
20:42:04|47863.61
20:42:05|47860.17
20:42:06|47860.17
20:42:07|47860.1
20:42:08|47845.02
20:42:09|47851.91
20:42:10|47851.91
20:42:11|47830.08
20:42:12|47827.74
20:42:13|47825.39
20:42:14|47824.03
20:42:15|47821.62
20:42:16|47817.18
20:42:17|47817.18
20:42:18|47826.34
20:42:19|47852.
20:42:20|47851.9
20:42:21|47832.64
20:42:22|47831.49
20:42:23|47828.09
20:42:24|47840.1
20:42:25|47853.96
20:42:26|47849.58
20:42:27|47840.44
20:42:28|47844.82
20:42:29|47820.24
20:42:30|47815.59
20:42:31|47815.6
20:42:33|47817.15
20:42:35|47833.23
20:42:36|47819.65
20:42:37|47815.59
20:42:38|47815.59
20:42:39|47815.43
20:42:40|47817.84
20:42:41|47818.34
20:42:42|47845.76
20:42:43|47845.72
20:42:44|47831.35
20:42:45|47832.7
20:42:46|47833.76
20:42:47|47812.05
20:42:48|47820.63
20:42:49|47818.44
20:42:50|47842.17
20:42:51|47831.29
20:42:52|47829.86
20:42:53|47829.87
20:42:54|47829.87
20:42:55|47829.87
20:42:56|47815.6
20:42:57|47815.57
20:42:58|47820.72
20:42:59|47820.38
20:43:00|47809.36
20:43:01|47833.16
20:43:02|47844.72
20:43:03|47839.81
20:43:04|47838.12
20:43:05|47831.18
20:43:06|47821.73
20:43:07|47815.59
20:43:08|47815.59
20:43:09|47813.39
20:43:10|47813.39
20:43:11|47818.5
20:43:12|47822.54
20:43:13|47822.34
20:43:14|47834.57
20:43:15|47827.81
20:43:16|47829.86
20:43:17|47824.51
20:43:18|47815.59
20:43:19|47815.59
20:43:20|47815.6
20:43:21|47815.6
20:43:22|47814.52
20:43:23|47807.7
20:43:24|47804.2
20:43:25|47804.18
20:43:26|47818.55
20:43:27|47823.22
20:43:28|47806.68
20:43:29|47803.8
20:43:30|47803.86
20:43:31|47828.05
20:43:33|47846.19
20:43:34|47838.96
20:43:35|47838.75
20:43:36|47837.83
20:43:37|47837.83
20:43:38|47835.64
20:43:39|47857.93
20:43:40|47845.98
20:43:41|47859.41
20:43:42|47845.98
20:43:43|47844.14
20:43:44|47837.84
20:43:45|47833.16
20:43:46|47833.16
20:43:48|47837.
20:43:49|47841.71
20:43:50|47841.4
20:43:51|47833.96
20:43:52|47829.86
20:43:53|47824.93
20:43:54|47824.92
20:43:55|47824.92
20:43:56|47817.18
20:43:57|47817.19
20:43:58|47805.48
20:43:59|47807.6
20:44:00|47801.77
20:44:01|47800.5
20:44:02|47821.99
20:44:03|47813.56
20:44:04|47813.57
20:44:05|47813.57
20:44:06|47822.08
20:44:07|47822.03
20:44:08|47822.03
20:44:09|47818.23
20:44:10|47818.19
20:44:11|47818.19
20:44:12|47817.97
20:44:13|47813.12
20:44:14|47813.21
20:44:15|47806.25
20:44:16|47808.25
20:44:17|47824.5
20:44:18|47819.4
20:44:19|47833.15
20:44:20|47833.16
20:44:21|47828.27
20:44:22|47811.99
20:44:23|47817.12
20:44:24|47823.99
20:44:25|47841.59
20:44:26|47847.47
20:44:27|47847.47
20:44:28|47835.42
20:44:29|47833.02
20:44:30|47833.02
20:44:31|47837.74
20:44:32|47838.07
20:44:33|47844.81
20:44:34|47844.81
20:44:35|47841.26
20:44:37|47841.26
20:44:38|47860.
20:44:40|47877.69
20:44:41|47875.03
20:44:42|47869.53
20:44:43|47853.53
20:44:44|47853.53
20:44:45|47852.83
20:44:46|47852.49
20:44:46|47864.49
20:44:48|47856.86
20:44:48|47847.59
20:44:50|47845.2
20:44:51|47837.84
20:44:52|47837.79
20:44:53|47831.97
20:44:54|47831.97
20:44:54|47831.92
20:44:55|47831.93
20:44:57|47831.93
20:44:58|47825.01
20:44:58|47825.01
20:44:59|47825.
20:45:01|47835.61
20:45:02|47817.94
20:45:03|47812.81
20:45:04|47811.36
20:45:05|47811.03
20:45:05|47810.66
20:45:08|47832.77
20:45:08|47832.64
20:45:10|47825.77
20:45:10|47820.08
20:45:11|47824.08
20:45:12|47815.6
20:45:13|47815.59
20:45:14|47811.04
20:45:15|47813.49
20:45:16|47808.6
20:45:17|47802.62
20:45:18|47798.86
20:45:19|47798.92
20:45:20|47798.97
20:45:21|47798.85
20:45:22|47798.85
20:45:24|47798.85
20:45:25|47798.75
20:45:25|47794.41
20:45:26|47787.04
20:45:27|47786.38
20:45:28|47784.96
20:45:30|47779.11
20:45:31|47797.43
20:45:31|47796.
20:45:32|47796.
20:45:33|47786.88
20:45:36|47786.88
20:45:37|47784.97
20:45:38|47789.34
20:45:39|47783.11
20:45:40|47788.6
20:45:41|47788.26
20:45:42|47772.63
20:45:43|47774.08
20:45:44|47777.13
20:45:45|47769.62
20:45:46|47769.59
20:45:48|47769.39
20:45:49|47769.4
20:45:50|47778.15
20:45:51|47766.17
20:45:52|47766.62
20:45:53|47769.46
20:45:54|47769.46
20:45:55|47763.72
20:45:56|47743.52
20:45:57|47732.29
20:45:58|47746.81
20:45:59|47731.49
20:46:00|47741.49
20:46:01|47736.24
20:46:02|47736.23
20:46:03|47769.46
20:46:04|47767.42
20:46:05|47767.42
20:46:06|47761.61
20:46:07|47761.6
20:46:08|47763.71
20:46:09|47774.95
20:46:10|47774.85
20:46:11|47762.34
20:46:12|47767.42
20:46:13|47758.42
20:46:14|47758.42
20:46:15|47765.03
20:46:16|47755.99
20:46:17|47765.75
20:46:18|47750.85
20:46:19|47765.72
20:46:20|47799.15
20:46:21|47772.66
20:46:22|47772.66
20:46:23|47767.13
20:46:24|47767.13
20:46:25|47767.02
20:46:26|47766.92
20:46:27|47766.92
20:46:28|47765.02
20:46:29|47758.48
20:46:30|47756.22
20:46:31|47751.05
20:46:32|47755.99
20:46:33|47755.91
20:46:34|47756.12
20:46:35|47756.11
20:46:37|47756.08
20:46:38|47742.31
20:46:39|47740.38
20:46:40|47738.39
20:46:41|47737.61
20:46:41|47737.55
20:46:43|47750.12
20:46:44|47750.12
20:46:45|47743.41
20:46:46|47743.52
20:46:46|47743.42
20:46:49|47729.95
20:46:49|47729.93
20:46:51|47729.93
20:46:51|47749.99
20:46:53|47752.59
20:46:54|47754.59
20:46:54|47754.59
20:46:55|47754.78
20:46:56|47747.19
20:46:57|47743.7
20:46:59|47740.38
20:47:00|47739.24
20:47:00|47741.31
20:47:01|47741.44
20:47:02|47736.51
20:47:03|47732.21
20:47:04|47732.21
20:47:05|47732.21
20:47:07|47748.52
20:47:07|47748.53
20:47:08|47748.39
20:47:09|47736.49
20:47:10|47730.64
20:47:11|47733.01
20:47:12|47733.01
20:47:13|47732.99
20:47:14|47732.99
20:47:17|47724.66
20:47:17|47723.34
20:47:18|47723.34
20:47:19|47720.89
20:47:20|47708.86
20:47:21|47704.52
20:47:22|47696.47
20:47:23|47693.88
20:47:24|47693.88
20:47:25|47687.44
20:47:26|47687.24
20:47:27|47685.74
20:47:28|47685.73
20:47:29|47685.78
20:47:30|47682.59
20:47:31|47680.52
20:47:32|47680.07
20:47:33|47680.44
20:47:34|47691.38
20:47:35|47723.35
20:47:37|47723.
20:47:38|47718.61
20:47:40|47717.29
20:47:41|47706.95
20:47:43|47705.92
20:47:44|47710.64
20:47:45|47710.65
20:47:46|47710.43
20:47:46|47705.86
20:47:48|47705.92
20:47:48|47710.51
20:47:49|47710.4
20:47:52|47710.4
20:47:53|47710.3
20:47:53|47710.3
20:47:55|47705.92
20:47:56|47712.63
20:47:57|47712.63
20:47:59|47747.89
20:47:59|47761.51
20:48:00|47757.35
20:48:02|47739.57
20:48:03|47750.24
20:48:04|47743.76
20:48:05|47733.36
20:48:06|47720.89
20:48:06|47726.68
20:48:08|47726.68
20:48:09|47726.58
20:48:10|47721.45
20:48:10|47721.45
20:48:12|47721.08
20:48:13|47721.08
20:48:13|47721.09
20:48:15|47721.09
20:48:16|47721.09
20:48:17|47721.13
20:48:17|47710.59
20:48:18|47707.63
20:48:20|47705.92
20:48:20|47705.92
20:48:21|47705.92
20:48:22|47705.92
20:48:23|47705.92
20:48:24|47694.75
20:48:26|47694.75
20:48:27|47694.76
20:48:28|47694.75
20:48:29|47690.97
20:48:30|47690.97
20:48:30|47688.69
20:48:32|47697.41
20:48:32|47697.41
20:48:34|47697.42
20:48:34|47702.84
20:48:36|47720.5
20:48:37|47716.97
20:48:39|47718.6
20:48:41|47716.96
20:48:42|47716.96
20:48:43|47714.62
20:48:44|47701.66
20:48:45|47702.78
20:48:46|47710.74
20:48:48|47703.91
20:48:49|47710.31
20:48:50|47710.31
20:48:51|47709.99
20:48:52|47709.99
20:48:53|47708.59
20:48:54|47708.59
20:48:55|47708.16
20:48:56|47702.29
20:48:57|47702.29
20:48:58|47695.36
20:48:59|47691.67
20:49:00|47700.46
20:49:01|47705.95
20:49:03|47705.91
20:49:03|47705.91
20:49:04|47705.81
20:49:05|47700.01
20:49:06|47699.66
20:49:08|47699.66
20:49:09|47699.66
20:49:10|47699.66
20:49:11|47699.66
20:49:12|47699.66
20:49:13|47699.3
20:49:14|47699.3
20:49:14|47691.66
20:49:16|47690.27
20:49:17|47692.41
20:49:18|47694.43
20:49:19|47690.5
20:49:19|47688.01
20:49:22|47688.
20:49:22|47688.
20:49:23|47688.
20:49:24|47688.01
20:49:25|47688.01
20:49:26|47680.7
20:49:27|47680.7
20:49:29|47680.7
20:49:29|47673.86
20:49:31|47672.84
20:49:31|47672.84
20:49:33|47672.83
20:49:33|47686.74
20:49:34|47691.66
20:49:35|47691.66
20:49:36|47691.66
20:49:38|47691.6
20:49:39|47686.34
20:49:41|47686.13
20:49:42|47682.23
20:49:44|47675.49
20:49:46|47669.82
20:49:46|47669.82
20:49:48|47669.82
20:49:48|47658.74
20:49:50|47658.57
20:49:50|47658.56
20:49:51|47658.57
20:49:53|47658.32
20:49:53|47657.49
20:49:55|47657.49
20:49:55|47657.49
20:49:57|47660.
20:49:58|47657.49
20:49:59|47657.49
20:50:00|47669.82
20:50:01|47676.45
20:50:02|47676.31
20:50:03|47669.72
20:50:04|47668.68
20:50:05|47668.74
20:50:05|47669.94
20:50:07|47684.32
20:50:08|47694.27
20:50:09|47699.99
20:50:10|47699.99
20:50:10|47699.98
20:50:12|47699.99
20:50:13|47687.52
20:50:14|47683.69
20:50:14|47683.65
20:50:16|47670.65
20:50:17|47665.68
20:50:17|47665.68
20:50:19|47665.67
20:50:20|47665.67
20:50:21|47665.67
20:50:22|47676.92
20:50:23|47677.54
20:50:24|47693.42
20:50:25|47692.48
20:50:25|47692.48
20:50:27|47692.43
20:50:27|47683.06
20:50:28|47683.05
20:50:30|47683.05
20:50:31|47683.05
20:50:31|47683.05
20:50:33|47683.15
20:50:34|47683.14
20:50:34|47683.15
20:50:36|47683.38
20:50:37|47683.38
20:50:37|47690.38
20:50:38|47690.73
20:50:41|47681.92
20:50:42|47695.88
20:50:42|47695.87
20:50:45|47695.69
20:50:46|47693.29
20:50:48|47693.29
20:50:49|47693.29
20:50:50|47687.74
20:50:51|47681.92
20:50:52|47693.28
20:50:52|47693.28
20:50:54|47693.28
20:50:55|47693.28
20:50:56|47689.25
20:50:57|47689.26
20:50:58|47689.25
20:50:59|47689.25
20:51:00|47689.25
20:51:01|47716.82
20:51:03|47724.09
20:51:03|47733.65
20:51:05|47735.52
20:51:05|47730.64
20:51:06|47730.65
20:51:07|47731.29
20:51:08|47731.29
20:51:09|47731.29
20:51:11|47744.91
20:51:11|47734.26
20:51:13|47730.64
20:51:14|47730.65
20:51:15|47730.64
20:51:16|47730.75
20:51:16|47737.84
20:51:17|47750.
20:51:18|47750.
20:51:19|47750.
20:51:20|47750.
20:51:21|47750.
20:51:22|47749.99
20:51:23|47747.15
20:51:24|47740.44
20:51:26|47729.53
20:51:26|47732.92
20:51:27|47730.59
20:51:28|47730.69
20:51:29|47732.25
20:51:30|47732.59
20:51:32|47732.59
20:51:32|47732.59
20:51:33|47746.08
20:51:34|47761.79
20:51:35|47760.48
20:51:37|47754.08
20:51:37|47755.75
20:51:38|47755.74
20:51:39|47756.39
20:51:42|47756.39
20:51:43|47740.38
20:51:44|47740.39
20:51:45|47749.52
20:51:46|47744.3
20:51:48|47748.77
20:51:50|47748.58
20:51:51|47744.31
20:51:52|47745.14
20:51:53|47744.3
20:51:54|47744.3
20:51:55|47742.95
20:51:55|47749.52
20:51:57|47758.45
20:51:59|47758.45
20:52:00|47758.45
20:52:00|47757.96
20:52:02|47758.48
20:52:02|47759.31
20:52:04|47759.86
20:52:05|47760.13
20:52:05|47760.97
20:52:06|47760.97
20:52:07|47761.78
20:52:08|47761.78
20:52:10|47761.79
20:52:10|47770.87
20:52:11|47770.82
20:52:13|47770.77
20:52:13|47768.21
20:52:14|47768.21
20:52:15|47758.49
20:52:17|47758.49
20:52:17|47758.49
20:52:18|47758.49
20:52:20|47758.49
20:52:21|47758.49
20:52:21|47749.51
20:52:23|47746.5
20:52:23|47749.49
20:52:25|47755.9
20:52:25|47756.1
20:52:27|47755.39
20:52:28|47755.39
20:52:28|47755.39
20:52:29|47755.59
20:52:31|47777.09
20:52:31|47754.51
20:52:33|47744.22
20:52:33|47744.22
20:52:34|47734.73
20:52:35|47734.73
20:52:37|47736.39
20:52:38|47719.57
20:52:39|47719.57
20:52:40|47717.24
20:52:42|47715.66
20:52:44|47715.66
20:52:45|47728.52
20:52:46|47742.46
20:52:47|47742.62
20:52:49|47742.53
20:52:50|47726.31
20:52:50|47720.89
20:52:51|47720.89
20:52:53|47720.89
20:52:54|47720.9
20:52:54|47733.52
20:52:56|47754.37
20:52:56|47757.83
20:52:57|47757.83
20:52:58|47756.23
20:52:59|47751.04
20:53:01|47749.78
20:53:01|47740.09
20:53:02|47740.09
20:53:04|47740.13
20:53:04|47750.79
20:53:05|47750.8
20:53:06|47751.15
20:53:07|47751.6
20:53:09|47752.39
20:53:10|47752.4
20:53:10|47757.84
20:53:11|47769.6
20:53:12|47764.32
20:53:13|47769.52
20:53:14|47769.59
20:53:16|47769.62
20:53:16|47769.62
20:53:17|47775.2
20:53:18|47777.
20:53:19|47777.
20:53:20|47777.
20:53:21|47777.91
20:53:22|47777.92
20:53:23|47778.84
20:53:24|47780.17
20:53:26|47780.17
20:53:26|47781.09
20:53:27|47781.08
20:53:28|47782.01
20:53:29|47782.93
20:53:30|47782.93
20:53:31|47782.93
20:53:32|47783.78
20:53:33|47783.78
20:53:35|47783.78
20:53:35|47783.77
20:53:37|47770.51
20:53:37|47768.68
20:53:38|47768.58
20:53:40|47768.56
20:53:40|47768.56
20:53:41|47768.56
20:53:44|47768.67
20:53:45|47766.86
20:53:47|47766.86
20:53:48|47768.35
20:53:50|47768.35
20:53:51|47767.25
20:53:53|47758.48
20:53:54|47749.81
20:53:55|47749.81
20:53:56|47748.
20:53:57|47747.89
20:53:58|47747.84
20:53:59|47747.84
20:54:00|47748.77
20:54:01|47748.77
20:54:02|47748.77
20:54:03|47748.76
20:54:04|47744.21
20:54:05|47744.21
20:54:06|47729.94
20:54:07|47724.21
20:54:08|47721.86
20:54:09|47732.62
20:54:10|47734.14
20:54:12|47734.14
20:54:13|47734.14
20:54:14|47734.15
20:54:15|47734.15
20:54:16|47751.02
20:54:17|47750.97
20:54:18|47720.75
20:54:18|47717.24
20:54:20|47704.22
20:54:21|47704.75
20:54:22|47704.63
20:54:23|47704.2
20:54:24|47700.01
20:54:25|47687.24
20:54:26|47695.07
20:54:28|47694.87
20:54:28|47687.11
20:54:29|47665.32
20:54:31|47656.29
20:54:32|47654.17
20:54:32|47657.93
20:54:33|47667.98
20:54:35|47672.17
20:54:35|47672.83
20:54:37|47672.83
20:54:37|47672.82
20:54:38|47672.83
20:54:40|47672.83
20:54:41|47662.42
20:54:41|47653.06
20:54:43|47653.03
20:54:45|47653.03
20:54:46|47640.96
20:54:48|47640.95
20:54:50|47647.8
20:54:50|47643.33
20:54:52|47640.12
20:54:53|47635.58
20:54:54|47633.2
20:54:55|47633.2
20:54:56|47627.75
20:54:56|47627.55
20:54:58|47642.93
20:54:58|47639.8
20:54:59|47635.32
20:55:00|47633.17
20:55:01|47635.3
20:55:03|47635.3
20:55:04|47635.3
20:55:04|47665.66
20:55:06|47661.69
20:55:06|47647.23
20:55:07|47638.8
20:55:09|47638.85
20:55:09|47647.24
20:55:11|47647.24
20:55:11|47647.24
20:55:13|47650.09
20:55:13|47650.1
20:55:14|47650.19
20:55:15|47668.83
20:55:16|47666.25
20:55:17|47662.11
20:55:18|47673.33
20:55:19|47673.34
20:55:20|47673.14
20:55:22|47667.94
20:55:22|47667.94
20:55:23|47669.68
20:55:24|47669.73
20:55:25|47669.73
20:55:26|47669.73
20:55:27|47669.74
20:55:28|47685.05
20:55:30|47694.5
20:55:30|47685.87
20:55:32|47680.91
20:55:32|47680.91
20:55:33|47680.91
20:55:34|47681.
20:55:35|47699.08
20:55:36|47701.
20:55:37|47689.22
20:55:38|47691.06
20:55:40|47688.79
20:55:40|47683.09
20:55:41|47680.81
20:55:42|47679.53
20:55:43|47677.19
20:55:46|47677.19
20:55:47|47673.86
20:55:47|47673.92
20:55:49|47673.91
20:55:49|47673.92
20:55:51|47673.92
20:55:52|47680.95
20:55:53|47686.58
20:55:54|47684.27
20:55:55|47684.27
20:55:56|47677.66
20:55:57|47677.66
20:55:58|47676.55
20:55:59|47676.56
20:56:00|47676.55
20:56:01|47676.59
20:56:02|47676.59
20:56:03|47676.59
20:56:04|47676.59
20:56:05|47676.6
20:56:06|47665.67
20:56:07|47665.67
20:56:08|47665.71
20:56:09|47667.8
20:56:10|47675.04
20:56:11|47675.04
20:56:12|47677.66
20:56:13|47679.86
20:56:14|47680.78
20:56:15|47680.78
20:56:16|47680.79
20:56:17|47680.76
20:56:18|47680.79
20:56:19|47677.68
20:56:20|47675.07
20:56:21|47674.97
20:56:22|47674.75
20:56:23|47666.35
20:56:24|47666.35
20:56:25|47674.87
20:56:26|47674.88
20:56:27|47674.88
20:56:28|47674.88
20:56:29|47680.78
20:56:30|47678.38
20:56:31|47678.38
20:56:32|47678.38
20:56:33|47674.87
20:56:34|47674.87
20:56:35|47674.87
20:56:36|47674.87
20:56:37|47674.88
20:56:38|47674.88
20:56:39|47680.8
20:56:40|47696.13
20:56:41|47702.7
20:56:42|47706.87
20:56:43|47706.88
20:56:44|47715.96
20:56:45|47715.91
20:56:47|47712.09
20:56:49|47707.46
20:56:50|47707.47
20:56:51|47712.19
20:56:53|47712.19
20:56:54|47712.2
20:56:55|47712.2
20:56:55|47715.93
20:56:56|47713.58
20:56:58|47713.58
20:56:59|47713.58
20:57:00|47713.58
20:57:01|47713.54
20:57:02|47715.94
20:57:03|47715.84
20:57:04|47715.79
20:57:05|47716.72
20:57:06|47716.72
20:57:07|47717.12
20:57:08|47732.97
20:57:09|47732.92
20:57:10|47715.91
20:57:11|47715.95
20:57:12|47715.9
20:57:12|47715.99
20:57:14|47716.
20:57:15|47724.79
20:57:16|47725.14
20:57:17|47725.49
20:57:18|47732.22
20:57:18|47720.83
20:57:19|47720.64
20:57:21|47720.64
20:57:22|47720.74
20:57:23|47720.74
20:57:23|47720.86
20:57:26|47730.61
20:57:26|47730.59
20:57:27|47730.59
20:57:28|47730.59
20:57:30|47730.59
20:57:30|47730.53
20:57:31|47730.53
20:57:32|47728.97
20:57:34|47721.58
20:57:35|47721.58
20:57:35|47721.59
20:57:36|47721.59
20:57:37|47721.58
20:57:39|47703.94
20:57:40|47703.73
20:57:40|47701.4
20:57:41|47701.05
20:57:42|47706.25
20:57:43|47706.25
20:57:44|47706.25
20:57:45|47706.55
20:57:48|47706.55
20:57:49|47706.53
20:57:51|47706.53
20:57:53|47706.53
20:57:54|47706.5
20:57:55|47703.07
20:57:56|47703.07
20:57:57|47702.72
20:57:57|47702.36
20:57:59|47702.36
20:57:59|47702.36
20:58:01|47706.25
20:58:01|47700.93
20:58:03|47700.93
20:58:04|47700.93
20:58:04|47700.93
20:58:06|47691.66
20:58:07|47692.52
20:58:08|47692.52
20:58:09|47709.74
20:58:10|47707.3
20:58:11|47707.81
20:58:12|47707.8
20:58:12|47704.14
20:58:13|47729.29
20:58:14|47725.08
20:58:15|47719.3
20:58:16|47730.64
20:58:17|47738.71
20:58:18|47747.74
20:58:20|47752.72
20:58:20|47752.62
20:58:22|47738.24
20:58:22|47740.7
20:58:24|47735.2
20:58:24|47735.2
20:58:25|47735.3
20:58:27|47756.01
20:58:27|47748.92
20:58:28|47748.92
20:58:30|47752.24
20:58:31|47744.75
20:58:31|47740.39
20:58:32|47730.83
20:58:33|47730.84
20:58:34|47730.84
20:58:36|47731.2
20:58:36|47731.2
20:58:37|47731.2
20:58:38|47738.57
20:58:39|47739.7
20:58:41|47747.79
20:58:42|47747.79
20:58:42|47747.79
20:58:44|47742.08
20:58:44|47744.78
20:58:46|47744.76
20:58:46|47744.71
20:58:49|47740.
20:58:50|47740.01
20:58:51|47740.01
20:58:53|47750.14
20:58:54|47750.14
20:58:54|47750.05
20:58:57|47750.
20:58:57|47749.89
20:58:59|47749.9
20:58:59|47752.57
20:59:01|47754.02
20:59:01|47742.29
20:59:02|47743.08
20:59:04|47743.1
20:59:04|47745.07
20:59:06|47756.68
20:59:06|47783.92
20:59:08|47779.18
20:59:08|47779.14
20:59:10|47768.29
20:59:11|47768.29
20:59:12|47768.38
20:59:13|47768.28
20:59:14|47768.28
20:59:14|47768.28
20:59:16|47768.34
20:59:16|47768.34
20:59:17|47775.75
20:59:18|47769.99
20:59:21|47780.14
20:59:21|47779.4
20:59:22|47779.3
20:59:23|47786.26
20:59:24|47786.76
20:59:25|47778.82
20:59:26|47786.65
20:59:27|47786.65
20:59:28|47786.65
20:59:29|47788.97
20:59:30|47800.
20:59:31|47788.92
20:59:32|47788.93
20:59:33|47798.18
20:59:34|47800.
20:59:35|47799.99
20:59:36|47786.87
20:59:37|47790.08
20:59:38|47784.
20:59:39|47779.36
20:59:41|47786.11
20:59:41|47785.76
20:59:42|47785.76
20:59:43|47785.41
20:59:44|47785.42
20:59:45|47785.41
20:59:46|47785.41
20:59:47|47785.42
20:59:49|47793.08
20:59:50|47793.08
20:59:52|47793.08
20:59:52|47793.08
20:59:53|47793.08
20:59:55|47793.42
20:59:56|47798.55
20:59:57|47802.08
20:59:58|47805.01
20:59:59|47805.02
21:00:00|47805.01
21:00:01|47805.01
21:00:02|47804.96
21:00:04|47793.08
21:00:05|47782.06
21:00:06|47782.07
21:00:07|47789.22
21:00:08|47790.76
21:00:09|47782.8
21:00:10|47787.59
21:00:11|47787.59
21:00:12|47793.05
21:00:13|47780.01
21:00:14|47779.4
21:00:15|47779.4
21:00:16|47785.92
21:00:17|47769.01
21:00:18|47773.45
21:00:19|47770.68
21:00:20|47779.61
21:00:21|47779.61
21:00:22|47779.61
21:00:23|47779.26
21:00:24|47779.26
21:00:25|47781.58
21:00:26|47781.58
21:00:27|47781.23
21:00:28|47779.8
21:00:29|47779.26
21:00:30|47777.81
21:00:31|47777.14
21:00:32|47777.15
21:00:33|47768.07
21:00:34|47768.07
21:00:35|47768.06
21:00:36|47769.77
21:00:37|47786.75
21:00:38|47787.58
21:00:39|47796.26
21:00:40|47793.68
21:00:41|47782.67
21:00:42|47797.9
21:00:43|47804.96
21:00:44|47793.54
21:00:45|47793.55
21:00:46|47793.59
21:00:47|47793.59
21:00:48|47793.59
21:00:49|47793.59
21:00:51|47780.98
21:00:52|47797.95
21:00:53|47797.49
21:00:54|47797.48
21:00:55|47797.59
21:00:57|47797.7
21:00:59|47797.7
21:01:00|47797.83
21:01:01|47798.03
21:01:02|47789.71
21:01:03|47812.98
21:01:04|47812.98
21:01:05|47830.42
21:01:06|47837.38
21:01:07|47840.02
21:01:08|47840.01
21:01:10|47838.35
21:01:10|47822.4
21:01:11|47815.95
21:01:13|47818.44
21:01:14|47818.44
21:01:15|47814.02
21:01:16|47805.93
21:01:16|47802.01
21:01:17|47803.63
21:01:19|47822.38
21:01:20|47811.59
21:01:21|47811.59
21:01:22|47811.78
21:01:23|47811.88
21:01:24|47811.88
21:01:25|47811.55
21:01:26|47809.36
21:01:27|47809.01
21:01:28|47808.6
21:01:28|47808.6
21:01:30|47808.6
21:01:30|47801.32
21:01:31|47801.32
21:01:33|47801.32
21:01:34|47795.55
21:01:34|47794.47
21:01:36|47794.48
21:01:36|47793.55
21:01:37|47793.55
21:01:39|47793.56
21:01:39|47786.87
21:01:41|47799.61
21:01:41|47799.61
21:01:43|47787.78
21:01:43|47787.78
21:01:45|47784.63
21:01:46|47784.62
21:01:47|47784.62
21:01:48|47787.77
21:01:48|47813.14
21:01:50|47789.85
21:01:52|47787.01
21:01:54|47782.69
21:01:55|47777.01
21:01:55|47777.
21:01:56|47777.01
21:01:58|47802.9
21:01:59|47800.71
21:02:00|47794.78
21:02:01|47794.77
21:02:02|47787.05
21:02:03|47787.05
21:02:04|47783.78
21:02:05|47779.41
21:02:06|47779.41
21:02:07|47779.36
21:02:08|47779.16
21:02:09|47784.88
21:02:10|47806.45
21:02:11|47790.66
21:02:12|47796.82
21:02:13|47812.18
21:02:14|47865.68
21:02:15|47833.56
21:02:16|47819.57
21:02:17|47809.8
21:02:18|47805.24
21:02:19|47809.8
21:02:20|47824.48
21:02:21|47837.88
21:02:22|47841.29
21:02:23|47834.57
21:02:24|47830.66
21:02:26|47837.77
21:02:26|47830.19
21:02:28|47830.19
21:02:30|47830.5
21:02:30|47837.82
21:02:31|47837.73
21:02:33|47837.73
21:02:33|47847.47
21:02:34|47842.09
21:02:35|47842.1
21:02:36|47842.1
21:02:37|47852.94
21:02:39|47854.34
21:02:40|47855.45
21:02:40|47842.76
21:02:42|47851.35
21:02:42|47851.25
21:02:44|47851.03
21:02:45|47837.89
21:02:46|47837.89
21:02:46|47847.33
21:02:48|47847.44
21:02:49|47847.44
21:02:49|47847.44
21:02:51|47847.27
21:02:53|47847.38
21:02:53|47852.28
21:02:55|47865.68
21:02:57|47865.68
21:02:58|47865.7
21:02:59|47872.52
21:03:01|47877.54
21:03:02|47867.08
21:03:03|47867.13
21:03:04|47848.45
21:03:05|47848.45
21:03:06|47852.7
21:03:07|47857.32
21:03:08|47857.66
21:03:09|47858.41
21:03:10|47858.4
21:03:11|47858.35
21:03:12|47849.48
21:03:13|47855.54
21:03:14|47855.44
21:03:15|47850.03
21:03:16|47855.53
21:03:17|47857.32
21:03:18|47857.32
21:03:19|47857.31
21:03:20|47857.24
21:03:21|47857.24
21:03:22|47854.36
21:03:23|47854.36
21:03:24|47854.35
21:03:25|47854.35
21:03:26|47854.35
21:03:27|47865.68
21:03:28|47865.49
21:03:29|47854.55
21:03:30|47854.54
21:03:31|47853.44
21:03:32|47862.48
21:03:33|47860.79
21:03:34|47860.69
21:03:35|47847.58
21:03:36|47844.15
21:03:37|47852.82
21:03:38|47864.85
21:03:39|47865.21
21:03:40|47865.56
21:03:41|47872.62
21:03:43|47865.92
21:03:43|47865.92
21:03:44|47865.92
21:03:45|47851.27
21:03:46|47851.38
21:03:47|47852.37
21:03:49|47847.58
21:03:49|47844.69
21:03:50|47861.92
21:03:51|47861.86
21:03:54|47846.31
21:03:56|47846.31
21:03:57|47837.9
21:03:58|47852.29
21:03:59|47849.67
21:04:00|47844.01
21:04:02|47844.15
21:04:03|47856.9
21:04:04|47870.11
21:04:05|47870.11
21:04:06|47870.11
21:04:07|47870.06
21:04:08|47865.39
21:04:09|47864.93
21:04:10|47864.98
21:04:11|47863.89
21:04:12|47859.81
21:04:13|47855.73
21:04:14|47847.59
21:04:14|47847.58
21:04:16|47847.58
21:04:17|47865.68
21:04:18|47838.11
21:04:18|47837.3
21:04:20|47833.81
21:04:21|47833.81
21:04:22|47828.09
21:04:24|47818.35
21:04:25|47815.93
21:04:26|47821.16
21:04:26|47821.13
21:04:27|47842.76
21:04:30|47842.76
21:04:30|47842.76
21:04:31|47842.76
21:04:32|47832.54
21:04:33|47840.67
21:04:34|47838.06
21:04:35|47833.27
21:04:36|47834.86
21:04:38|47814.48
21:04:38|47805.09
21:04:40|47802.73
21:04:40|47801.32
21:04:41|47801.32
21:04:42|47801.31
21:04:43|47808.81
21:04:44|47808.82
21:04:45|47808.61
21:04:47|47844.14
21:04:48|47831.85
21:04:48|47839.09
21:04:49|47835.14
21:04:50|47852.26
21:04:51|47848.61
21:04:53|47849.46
21:04:55|47844.41
21:04:56|47844.47
21:04:58|47853.38
21:04:59|47844.53
21:04:59|47844.76
21:05:01|47844.76
21:05:02|47844.14
21:05:03|47844.14
21:05:04|47853.88
21:05:05|47853.88
21:05:07|47853.88
21:05:07|47853.87
21:05:08|47853.87
21:05:09|47853.67
21:05:10|47853.71
21:05:11|47858.51
21:05:12|47870.13
21:05:13|47885.54
21:05:14|47885.49
21:05:15|47885.47
21:05:16|47877.82
21:05:17|47867.53
21:05:18|47867.81
21:05:19|47877.81
21:05:20|47867.75
21:05:21|47872.9
21:05:22|47873.1
21:05:24|47873.45
21:05:24|47873.45
21:05:26|47883.9
21:05:26|47883.8
21:05:27|47885.49
21:05:28|47905.24
21:05:29|47905.75
21:05:30|47905.75
21:05:32|47899.88
21:05:33|47902.58
21:05:34|47901.35
21:05:35|47899.41
21:05:36|47884.6
21:05:37|47884.7
21:05:38|47898.63
21:05:39|47901.36
21:05:40|47897.34
21:05:41|47897.34
21:05:42|47899.99
21:05:43|47897.48
21:05:44|47897.48
21:05:45|47889.03
21:05:46|47886.97
21:05:47|47889.03
21:05:48|47887.05
21:05:49|47890.8
21:05:50|47890.8
21:05:51|47890.81
21:05:52|47897.43
21:05:53|47894.96
21:05:54|47894.9
21:05:56|47897.37
21:05:57|47897.21
21:05:58|47887.47
21:05:59|47887.47
21:06:01|47897.24
21:06:02|47896.9
21:06:03|47893.5
21:06:04|47895.86
21:06:05|47889.02
21:06:06|47887.28
21:06:07|47887.28
21:06:08|47887.21
21:06:09|47881.06
21:06:10|47881.05
21:06:12|47886.67
21:06:12|47904.04
21:06:14|47903.99
21:06:15|47887.21
21:06:16|47887.21
21:06:17|47887.21
21:06:18|47887.21
21:06:19|47887.21
21:06:20|47887.21
21:06:21|47887.21
21:06:22|47887.21
21:06:23|47887.21
21:06:25|47887.21
21:06:26|47886.96
21:06:26|47886.96
21:06:27|47886.96
21:06:29|47886.96
21:06:30|47886.62
21:06:31|47886.62
21:06:31|47887.21
21:06:33|47887.1
21:06:34|47886.56
21:06:35|47886.21
21:06:36|47886.57
21:06:37|47880.01
21:06:38|47880.
21:06:39|47873.21
21:06:40|47873.21
21:06:41|47873.21
21:06:42|47873.26
21:06:43|47873.26
21:06:44|47875.91
21:06:45|47875.91
21:06:47|47876.12
21:06:47|47879.04
21:06:48|47878.99
21:06:49|47878.89
21:06:50|47878.89
21:06:51|47878.84
21:06:52|47880.
21:06:53|47880.
21:06:54|47880.01
21:06:57|47881.27
21:06:58|47887.21
21:06:59|47887.21
21:07:00|47887.21
21:07:01|47887.12
21:07:01|47887.08
21:07:03|47887.02
21:07:04|47900.
21:07:05|47900.
21:07:05|47900.
21:07:07|47900.
21:07:08|47900.
21:07:09|47900.
21:07:10|47900.
21:07:11|47900.
21:07:12|47900.
21:07:13|47900.
21:07:14|47900.
21:07:15|47900.
21:07:16|47900.
21:07:17|47900.01
21:07:19|47900.
21:07:20|47881.11
21:07:21|47881.11
21:07:22|47880.01
21:07:23|47880.01
21:07:24|47900.01
21:07:25|47921.2
21:07:26|47920.91
21:07:27|47912.95
21:07:28|47903.02
21:07:29|47903.01
21:07:30|47903.01
21:07:31|47903.02
21:07:32|47903.02
21:07:33|47903.01
21:07:34|47903.02
21:07:35|47903.02
21:07:36|47903.02
21:07:37|47903.02
21:07:38|47903.02
21:07:39|47903.02
21:07:40|47903.01
21:07:41|47903.02
21:07:42|47903.02
21:07:43|47903.02
21:07:44|47903.02
21:07:45|47903.02
21:07:46|47900.
21:07:47|47899.96
21:07:48|47896.31
21:07:49|47896.31
21:07:50|47896.3
21:07:51|47896.3
21:07:52|47896.31
21:07:53|47896.31
21:07:54|47896.31
21:07:55|47896.36
21:07:56|47918.2
21:07:58|47919.26
21:07:59|47918.84
21:08:01|47906.06
21:08:02|47906.05
21:08:03|47906.05
21:08:04|47901.24
21:08:05|47896.36
21:08:06|47891.13
21:08:07|47891.13
21:08:08|47901.38
21:08:09|47901.38
21:08:10|47901.33
21:08:13|47895.76
21:08:13|47914.7
21:08:14|47914.7
21:08:15|47914.7
21:08:16|47914.7
21:08:17|47914.7
21:08:19|47908.16
21:08:20|47908.24
21:08:20|47908.25
21:08:21|47908.24
21:08:22|47908.24
21:08:23|47908.25
21:08:25|47908.27
21:08:25|47909.34
21:08:26|47910.44
21:08:27|47930.43
21:08:28|47930.43
21:08:30|47931.04
21:08:30|47946.63
21:08:31|47961.14
21:08:32|47952.74
21:08:33|47936.69
21:08:35|47932.89
21:08:36|47920.1
21:08:37|47929.21
21:08:38|47929.1
21:08:39|47916.3
21:08:40|47916.31
21:08:41|47916.31
21:08:42|47916.3
21:08:43|47916.31
21:08:44|47916.3
21:08:46|47908.28
21:08:47|47909.37
21:08:48|47909.37
21:08:49|47900.04
21:08:50|47900.04
21:08:51|47900.01
21:08:52|47900.01
21:08:53|47900.01
21:08:54|47900.01
21:08:55|47900.01
21:08:56|47900.01
21:08:57|47900.89
21:08:59|47909.37
21:09:01|47906.61
21:09:02|47906.61
21:09:03|47906.61
21:09:04|47906.61
21:09:05|47906.61
21:09:06|47897.96
21:09:07|47897.96
21:09:08|47897.96
21:09:08|47897.96
21:09:09|47897.96
21:09:10|47897.96
21:09:11|47897.95
21:09:14|47897.96
21:09:14|47900.01
21:09:15|47900.01
21:09:16|47900.01
21:09:17|47928.65
21:09:19|47934.98
21:09:19|47935.44
21:09:20|47935.33
21:09:22|47929.65
21:09:22|47924.49
21:09:24|47908.61
21:09:24|47906.05
21:09:26|47903.98
21:09:27|47903.96
21:09:27|47902.42
21:09:29|47901.64
21:09:29|47948.71
21:09:30|47939.57
21:09:32|47939.53
21:09:33|47931.69
21:09:34|47931.7
21:09:35|47931.7
21:09:36|47931.5
21:09:37|47931.5
21:09:38|47933.38
21:09:39|47933.38
21:09:40|47935.26
21:09:41|47952.86
21:09:42|47994.99
21:09:43|48020.88
21:09:44|48002.06
21:09:45|48047.4
21:09:46|48069.99
21:09:47|48128.02
21:09:48|48150.11
21:09:49|48154.53
21:09:50|48170.46
21:09:51|48272.
21:09:52|48273.46
21:09:53|48292.74
21:09:54|48262.11
21:09:55|48219.27
21:09:56|48172.32
21:09:57|48152.91
21:09:58|48129.15
21:10:00|48111.99
21:10:02|48113.78
21:10:04|48141.92
21:10:04|48177.96
21:10:06|48174.73
21:10:07|48192.88
21:10:07|48210.35
21:10:08|48189.52
21:10:10|48209.99
21:10:11|48179.06
21:10:12|48173.29
21:10:12|48142.86
21:10:14|48139.77
21:10:15|48127.18
21:10:16|48145.52
21:10:17|48157.22
21:10:18|48142.86
21:10:19|48142.76
21:10:19|48158.9
21:10:21|48160.12
21:10:22|48160.01
21:10:23|48160.16
21:10:24|48181.85
21:10:25|48179.44
21:10:25|48181.84
21:10:27|48168.56
21:10:28|48197.38
21:10:29|48195.99
21:10:30|48196.03
21:10:31|48184.27
21:10:32|48181.84
21:10:33|48168.57
21:10:34|48165.02
21:10:35|48161.28
21:10:36|48158.05
21:10:37|48150.
21:10:37|48149.09
21:10:39|48148.84
21:10:40|48150.01
21:10:41|48166.22
21:10:42|48159.86
21:10:43|48166.37
21:10:44|48188.65
21:10:44|48226.81
21:10:45|48241.7
21:10:47|48231.02
21:10:47|48223.61
21:10:49|48204.09
21:10:50|48211.57
21:10:51|48200.06
21:10:51|48238.11
21:10:53|48203.58
21:10:53|48216.09
21:10:54|48204.16
21:10:56|48204.16
21:10:57|48202.98
21:10:58|48200.11
21:10:59|48192.43
21:11:01|48190.01
21:11:01|48190.01
21:11:04|48203.34
21:11:05|48203.74
21:11:05|48227.27
21:11:06|48206.72
21:11:07|48188.65
21:11:08|48187.11
21:11:09|48187.22
21:11:10|48205.33
21:11:11|48186.52
21:11:12|48164.56
21:11:13|48164.55
21:11:14|48180.59
21:11:15|48180.55
21:11:16|48164.57
21:11:17|48164.57
21:11:18|48180.59
21:11:19|48186.23
21:11:21|48176.61
21:11:22|48164.99
21:11:23|48168.22
21:11:24|48169.77
21:11:25|48169.76
21:11:26|48169.66
21:11:27|48169.56
21:11:28|48169.23
21:11:29|48181.6
21:11:31|48205.34
21:11:32|48180.91
21:11:33|48180.92
21:11:34|48176.82
21:11:35|48176.82
21:11:36|48176.82
21:11:37|48176.82
21:11:37|48187.04
21:11:38|48186.95
21:11:40|48186.96
21:11:41|48196.67
21:11:41|48196.67
21:11:43|48200.
21:11:44|48217.37
21:11:45|48201.79
21:11:45|48199.98
21:11:47|48210.5
21:11:48|48217.19
21:11:48|48191.04
21:11:50|48190.01
21:11:51|48205.73
21:11:51|48203.62
21:11:52|48203.51
21:11:54|48199.66
21:11:55|48203.46
21:11:56|48206.77
21:11:56|48206.77
21:11:57|48206.76
21:11:59|48208.14
21:11:59|48208.14
21:12:02|48210.28
21:12:04|48200.87
21:12:05|48210.08
21:12:07|48210.08
21:12:08|48195.01
21:12:09|48191.05
21:12:09|48191.04
21:12:11|48205.73
21:12:12|48209.57
21:12:12|48209.53
21:12:13|48209.52
21:12:15|48209.53
21:12:15|48209.52
21:12:16|48209.48
21:12:17|48209.48
21:12:18|48210.07
21:12:19|48227.63
21:12:20|48242.46
21:12:22|48243.93
21:12:22|48246.93
21:12:24|48256.16
21:12:25|48256.85
21:12:25|48249.57
21:12:27|48267.78
21:12:28|48269.14
21:12:28|48269.13
21:12:30|48269.14
21:12:30|48266.4
21:12:31|48260.
21:12:33|48235.15
21:12:34|48235.15
21:12:35|48246.91
21:12:36|48242.83
21:12:37|48250.
21:12:38|48256.86
21:12:39|48260.
21:12:40|48259.99
21:12:41|48237.68
21:12:43|48247.55
21:12:44|48256.85
21:12:45|48260.
21:12:46|48259.99
21:12:47|48257.57
21:12:47|48244.71
21:12:48|48242.01
21:12:50|48241.43
21:12:50|48241.43
21:12:52|48241.42
21:12:52|48272.68
21:12:54|48267.49
21:12:55|48253.37
21:12:56|48250.01
21:12:56|48238.88
21:12:58|48238.88
21:12:59|48251.4
21:13:00|48260.
21:13:00|48262.42
21:13:03|48305.2
21:13:03|48312.09
21:13:05|48300.01
21:13:05|48307.08
21:13:07|48304.14
21:13:08|48302.84
21:13:08|48302.76
21:13:10|48302.75
21:13:10|48308.62
21:13:12|48302.76
21:13:12|48294.75
21:13:14|48293.05
21:13:15|48323.61
21:13:16|48309.32
21:13:16|48326.06
21:13:18|48322.08
21:13:19|48309.51
21:13:20|48318.58
21:13:21|48321.05
21:13:22|48329.69
21:13:23|48330.41
21:13:23|48298.53
21:13:25|48308.67
21:13:27|48302.85
21:13:28|48305.39
21:13:28|48310.
21:13:30|48309.95
21:13:31|48301.58
21:13:32|48316.52
21:13:33|48307.1
21:13:34|48307.1
21:13:35|48308.14
21:13:36|48308.14
21:13:37|48300.01
21:13:38|48296.48
21:13:39|48275.08
21:13:40|48305.58
21:13:41|48300.46
21:13:42|48294.55
21:13:43|48305.59
21:13:43|48291.16
21:13:45|48271.4
21:13:45|48271.46
21:13:47|48271.51
21:13:48|48279.47
21:13:49|48293.41
21:13:50|48295.6
21:13:51|48296.84
21:13:52|48296.83
21:13:53|48295.61
21:13:54|48295.61
21:13:55|48295.61
21:13:56|48290.09
21:13:57|48290.09
21:13:58|48290.
21:13:59|48289.96
21:14:00|48305.59
21:14:01|48301.79
21:14:02|48301.78
21:14:04|48301.77
21:14:06|48294.25
21:14:07|48294.25
21:14:08|48289.46
21:14:10|48279.27
21:14:10|48263.44
21:14:12|48250.
21:14:13|48235.75
21:14:14|48221.2
21:14:15|48219.51
21:14:17|48206.94
21:14:18|48204.02
21:14:19|48207.54
21:14:20|48220.
21:14:21|48227.16
21:14:22|48233.89
21:14:23|48247.11
21:14:24|48238.66
21:14:24|48239.02
21:14:26|48239.26
21:14:26|48227.53
21:14:28|48227.52
21:14:29|48221.74
21:14:30|48212.01
21:14:30|48206.84
21:14:32|48222.05
21:14:33|48215.79
21:14:34|48220.19
21:14:34|48219.76
21:14:36|48212.57
21:14:37|48211.47
21:14:38|48212.57
21:14:39|48212.56
21:14:40|48210.34
21:14:41|48212.62
21:14:42|48212.61
21:14:43|48213.68
21:14:43|48210.78
21:14:45|48210.79
21:14:46|48235.14
21:14:47|48252.5
21:14:49|48252.51
21:14:49|48260.
21:14:51|48262.22
21:14:51|48260.
21:14:52|48260.
21:14:53|48260.
21:14:54|48262.28
21:14:55|48260.52
21:14:56|48260.52
21:14:57|48255.79
21:14:58|48252.63
21:14:59|48250.
21:15:01|48250.01
21:15:01|48293.
21:15:02|48288.51
21:15:05|48289.32
21:15:06|48278.87
21:15:07|48270.01
21:15:08|48270.01
21:15:09|48270.01
21:15:11|48270.01
21:15:11|48272.39
21:15:12|48291.78
21:15:14|48287.04
21:15:15|48280.
21:15:15|48271.73
21:15:16|48271.73
21:15:17|48271.73
21:15:18|48260.
21:15:20|48235.43
21:15:20|48231.22
21:15:21|48231.22
21:15:23|48211.12
21:15:24|48208.31
21:15:25|48208.32
21:15:25|48208.31
21:15:26|48222.43
21:15:27|48227.57
21:15:29|48213.02
21:15:29|48208.15
21:15:30|48208.15
21:15:31|48208.14
21:15:32|48208.04
21:15:33|48206.84
21:15:34|48213.79
21:15:35|48213.79
21:15:37|48213.78
21:15:37|48213.78
21:15:38|48217.88
21:15:39|48227.52
21:15:41|48221.07
21:15:41|48208.94
21:15:42|48193.73
21:15:44|48193.73
21:15:44|48193.83
21:15:45|48199.99
21:15:46|48215.47
21:15:47|48212.36
21:15:48|48203.91
21:15:49|48198.39
21:15:50|48198.39
21:15:51|48198.39
21:15:52|48226.86
21:15:53|48224.65
21:15:54|48217.75
21:15:55|48219.72
21:15:56|48198.61
21:15:58|48198.4
21:15:58|48193.24
21:16:00|48200.01
21:16:00|48200.01
21:16:01|48199.92
21:16:02|48199.92
21:16:03|48199.8
21:16:06|48209.99
21:16:07|48220.43
21:16:08|48220.43
21:16:09|48213.08
21:16:10|48234.19
21:16:11|48229.82
21:16:12|48214.18
21:16:13|48212.4
21:16:14|48212.55
21:16:15|48212.23
21:16:16|48227.39
21:16:17|48226.61
21:16:18|48221.97
21:16:19|48221.97
21:16:20|48213.94
21:16:21|48222.32
21:16:22|48222.32
21:16:23|48222.31
21:16:24|48222.28
21:16:25|48222.17
21:16:26|48222.17
21:16:27|48247.11
21:16:28|48255.28
21:16:29|48241.27
21:16:30|48240.6
21:16:31|48237.54
21:16:32|48237.54
21:16:33|48220.86
21:16:34|48220.86
21:16:36|48227.61
21:16:36|48224.46
21:16:38|48218.79
21:16:38|48209.9
21:16:39|48209.9
21:16:40|48209.9
21:16:41|48219.9
21:16:42|48215.67
21:16:43|48215.66
21:16:44|48215.68
21:16:45|48215.68
21:16:46|48215.68
21:16:47|48227.63
21:16:48|48235.14
21:16:49|48227.53
21:16:50|48222.75
21:16:51|48222.75
21:16:52|48217.88
21:16:53|48217.88
21:16:54|48223.04
21:16:55|48223.04
21:16:56|48218.23
21:16:57|48218.23
21:16:58|48218.23
21:16:59|48218.23
21:17:00|48218.33
21:17:01|48219.
21:17:02|48219.
21:17:03|48212.39
21:17:04|48210.
21:17:06|48205.75
21:17:08|48200.02
21:17:09|48200.
21:17:09|48200.01
21:17:11|48199.92
21:17:11|48199.93
21:17:12|48205.01
21:17:13|48207.45
21:17:14|48207.45
21:17:16|48209.88
21:17:17|48209.88
21:17:18|48209.88
21:17:19|48209.88
21:17:20|48209.87
21:17:21|48209.88
21:17:22|48207.62
21:17:23|48207.62
21:17:24|48207.81
21:17:25|48207.92
21:17:26|48208.01
21:17:27|48208.12
21:17:29|48212.31
21:17:30|48226.52
21:17:31|48226.52
21:17:32|48226.46
21:17:33|48222.7
21:17:34|48220.1
21:17:35|48216.04
21:17:36|48216.04
21:17:37|48216.04
21:17:37|48216.04
21:17:39|48218.43
21:17:40|48212.31
21:17:41|48212.31
21:17:41|48213.95
21:17:43|48213.95
21:17:44|48216.38
21:17:44|48216.37
21:17:45|48216.38
21:17:47|48216.38
21:17:48|48216.37
21:17:49|48208.38
21:17:50|48208.14
21:17:51|48208.15
21:17:52|48208.15
21:17:53|48208.15
21:17:53|48208.15
21:17:55|48208.15
21:17:55|48208.15
21:17:57|48208.15
21:17:58|48200.81
21:17:59|48203.66
21:18:00|48203.66
21:18:01|48201.47
21:18:02|48200.44
21:18:03|48200.44
21:18:04|48202.82
21:18:05|48214.29
21:18:06|48207.4
21:18:08|48203.02
21:18:08|48205.4
21:18:11|48205.4
21:18:11|48205.39
21:18:13|48205.39
21:18:14|48205.39
21:18:16|48205.38
21:18:17|48205.38
21:18:18|48205.39
21:18:19|48205.38
21:18:20|48205.38
21:18:21|48205.39
21:18:22|48205.39
21:18:23|48205.39
21:18:23|48205.39
21:18:25|48205.39
21:18:26|48205.39
21:18:27|48205.39
21:18:27|48200.5
21:18:29|48200.
21:18:30|48198.4
21:18:31|48192.89
21:18:31|48192.76
21:18:33|48192.76
21:18:34|48192.75
21:18:35|48192.76
21:18:36|48192.76
21:18:36|48192.75
21:18:38|48181.94
21:18:39|48174.54
21:18:39|48174.24
21:18:41|48174.23
21:18:42|48160.
21:18:43|48152.91
21:18:44|48142.06
21:18:45|48134.25
21:18:46|48134.3
21:18:47|48142.83
21:18:48|48142.83
21:18:49|48142.83
21:18:50|48142.83
21:18:51|48142.72
21:18:52|48142.01
21:18:53|48134.25
21:18:54|48134.25
21:18:55|48130.18
21:18:56|48129.
21:18:57|48125.6
21:18:58|48125.59
21:18:59|48134.86
21:19:00|48136.63
21:19:01|48136.62
21:19:02|48136.73
21:19:03|48139.92
21:19:04|48139.97
21:19:05|48136.63
21:19:06|48136.62
21:19:07|48136.62
21:19:09|48135.82
21:19:11|48149.66
21:19:12|48160.
21:19:13|48159.99
21:19:14|48159.99
21:19:16|48156.42
21:19:17|48149.68
21:19:18|48149.68
21:19:19|48149.68
21:19:21|48146.03
21:19:22|48143.14
21:19:22|48145.48
21:19:24|48144.38
21:19:24|48144.38
21:19:26|48142.03
21:19:27|48142.04
21:19:27|48140.
21:19:30|48136.88
21:19:30|48136.88
21:19:31|48136.88
21:19:32|48136.88
21:19:33|48131.5
21:19:35|48131.5
21:19:35|48131.5
21:19:37|48131.51
21:19:37|48131.51
21:19:38|48131.51
21:19:39|48131.51
21:19:40|48135.02
21:19:41|48141.8
21:19:42|48133.05
21:19:43|48133.05
21:19:44|48141.81
21:19:46|48141.8
21:19:46|48142.9
21:19:47|48162.82
21:19:49|48165.51
21:19:49|48165.51
21:19:50|48162.82
21:19:51|48159.29
21:19:53|48154.62
21:19:53|48153.54
21:19:54|48153.53
21:19:55|48153.53
21:19:56|48153.52
21:19:58|48153.52
21:19:59|48151.32
21:20:00|48150.
21:20:01|48149.67
21:20:01|48146.93
21:20:02|48146.93
21:20:03|48146.94
21:20:04|48153.54
21:20:05|48153.54
21:20:08|48153.54
21:20:09|48153.54
21:20:10|48153.54
21:20:12|48153.54
21:20:13|48153.54
21:20:14|48153.54
21:20:15|48153.54
21:20:16|48153.54
21:20:17|48135.48
21:20:18|48135.67
21:20:18|48132.91
21:20:20|48132.91
21:20:20|48132.91
21:20:22|48132.91
21:20:22|48132.91
21:20:23|48142.17
21:20:24|48149.65
21:20:26|48149.64
21:20:27|48149.64
21:20:28|48158.86
21:20:29|48158.87
21:20:30|48158.86
21:20:31|48158.86
21:20:32|48158.82
21:20:33|48158.82
21:20:34|48136.63
21:20:35|48141.87
21:20:35|48141.87
21:20:38|48141.87
21:20:38|48144.39
21:20:39|48153.87
21:20:40|48155.19
21:20:41|48151.52
21:20:42|48151.52
21:20:43|48151.52
21:20:44|48151.73
21:20:45|48151.73
21:20:46|48151.73
21:20:47|48151.73
21:20:48|48151.73
21:20:49|48151.73
21:20:50|48151.73
21:20:51|48151.73
21:20:52|48151.72
21:20:53|48151.72
21:20:54|48151.73
21:20:55|48169.15
21:20:56|48169.6
21:20:57|48169.95
21:20:58|48141.9
21:20:59|48141.96
21:21:00|48152.84
21:21:01|48152.63
21:21:02|48152.64
21:21:03|48152.64
21:21:04|48152.64
21:21:05|48152.72
21:21:06|48152.72
21:21:07|48152.71
21:21:08|48152.72
21:21:10|48142.68
21:21:12|48142.73
21:21:14|48144.91
21:21:16|48152.77
21:21:17|48150.
21:21:17|48150.
21:21:18|48150.
21:21:19|48149.9
21:21:20|48149.9
21:21:21|48149.9
21:21:23|48149.9
21:21:24|48143.82
21:21:25|48143.84
21:21:26|48150.
21:21:27|48150.1
21:21:28|48154.27
21:21:29|48169.14
21:21:30|48180.
21:21:31|48200.
21:21:32|48213.04
21:21:33|48217.88
21:21:34|48211.13
21:21:35|48202.36
21:21:36|48195.27
21:21:37|48202.41
21:21:38|48211.12
21:21:39|48211.12
21:21:40|48209.72
21:21:41|48209.72
21:21:42|48211.13
21:21:43|48211.13
21:21:44|48205.06
21:21:45|48205.07
21:21:46|48205.07
21:21:47|48211.13
21:21:48|48214.33
21:21:49|48214.33
21:21:50|48214.33
21:21:51|48210.06
21:21:52|48210.01
21:21:53|48208.91
21:21:54|48207.81
21:21:55|48207.81
21:21:56|48211.92
21:21:57|48211.92
21:21:58|48211.92
21:21:59|48212.02
21:22:00|48221.95
21:22:01|48221.94
21:22:02|48221.99
21:22:03|48221.99
21:22:04|48222.7
21:22:05|48222.7
21:22:06|48222.7
21:22:07|48222.21
21:22:08|48214.39
21:22:09|48214.38
21:22:10|48220.11
21:22:12|48216.29
21:22:14|48211.12
21:22:15|48211.11
21:22:16|48210.
21:22:18|48210.
21:22:19|48210.1
21:22:20|48210.
21:22:20|48209.64
21:22:21|48209.64
21:22:23|48208.15
21:22:24|48202.37
21:22:24|48202.37
21:22:27|48217.62
21:22:27|48211.11
21:22:28|48216.49
21:22:29|48216.39
21:22:30|48215.59
21:22:31|48211.12
21:22:32|48211.12
21:22:33|48215.56
21:22:35|48215.56
21:22:35|48215.56
21:22:36|48215.59
21:22:38|48215.59
21:22:38|48215.6
21:22:40|48215.6
21:22:40|48202.37
21:22:41|48202.06
21:22:42|48202.06
21:22:43|48202.37
21:22:44|48202.37
21:22:45|48202.36
21:22:46|48200.01
21:22:47|48200.01
21:22:49|48200.01
21:22:50|48200.01
21:22:51|48200.01
21:22:52|48188.66
21:22:53|48185.34
21:22:54|48200.
21:22:55|48200.
21:22:56|48200.
21:22:57|48200.
21:22:58|48200.
21:22:59|48198.86
21:23:00|48198.86
21:23:01|48198.86
21:23:02|48197.37
21:23:03|48210.25
21:23:04|48221.11
21:23:05|48221.11
21:23:06|48221.11
21:23:07|48221.11
21:23:08|48215.57
21:23:09|48215.57
21:23:10|48217.16
21:23:11|48216.81
21:23:12|48216.82
21:23:14|48221.11
21:23:15|48210.67
21:23:16|48210.06
21:23:17|48218.99
21:23:18|48219.39
21:23:19|48219.38
21:23:20|48219.39
21:23:21|48219.39
21:23:22|48219.39
21:23:23|48208.17
21:23:24|48208.14
21:23:25|48205.95
21:23:26|48213.12
21:23:27|48210.27
21:23:28|48210.28
21:23:29|48210.38
21:23:30|48210.38
21:23:31|48215.51
21:23:32|48210.4
21:23:33|48210.2
21:23:34|48210.1
21:23:35|48205.75
21:23:36|48204.64
21:23:37|48204.7
21:23:38|48204.7
21:23:39|48209.61
21:23:40|48209.61
21:23:41|48214.58
21:23:42|48214.55
21:23:43|48214.55
21:23:44|48214.55
21:23:45|48214.55
21:23:46|48214.55
21:23:47|48214.55
21:23:48|48213.79
21:23:49|48218.
21:23:50|48229.99
21:23:51|48230.
21:23:52|48230.
21:23:53|48225.92
21:23:54|48278.
21:23:55|48280.13
21:23:56|48287.76
21:23:57|48287.66
21:23:58|48293.66
21:23:59|48292.51
21:24:00|48289.81
21:24:01|48298.24
21:24:02|48294.41
21:24:03|48286.11
21:24:04|48286.11
21:24:05|48286.11
21:24:06|48286.15
21:24:07|48286.16
21:24:08|48294.54
21:24:09|48294.55
21:24:11|48294.54
21:24:12|48286.19
21:24:14|48286.16
21:24:15|48294.44
21:24:16|48288.56
21:24:17|48289.81
21:24:18|48290.01
21:24:19|48290.01
21:24:21|48292.74
21:24:22|48290.01
21:24:23|48290.01
21:24:24|48280.
21:24:25|48279.27
21:24:26|48279.27
21:24:27|48279.27
21:24:28|48280.62
21:24:29|48281.13
21:24:30|48281.13
21:24:31|48281.43
21:24:32|48281.52
21:24:33|48281.52
21:24:34|48281.52
21:24:36|48281.52
21:24:36|48283.04
21:24:37|48283.
21:24:38|48283.1
21:24:40|48290.01
21:24:41|48279.27
21:24:42|48279.27
21:24:43|48279.27
21:24:44|48279.27
21:24:44|48279.27
21:24:46|48279.27
21:24:47|48279.26
21:24:48|48279.26
21:24:49|48279.26
21:24:50|48279.26
21:24:50|48279.24
21:24:52|48279.27
21:24:53|48279.26
21:24:54|48279.24
21:24:55|48279.24
21:24:55|48279.24
21:24:56|48279.24
21:24:58|48279.23
21:24:58|48279.27
21:25:00|48279.24
21:25:01|48279.24
21:25:02|48279.24
21:25:03|48279.24
21:25:04|48279.26
21:25:05|48279.26
21:25:06|48279.24
21:25:07|48279.24
21:25:08|48279.24
21:25:09|48279.24
21:25:10|48279.01
21:25:11|48276.5
21:25:12|48276.51
21:25:13|48276.56
21:25:15|48276.4
21:25:16|48270.
21:25:17|48270.
21:25:18|48261.98
21:25:19|48272.2
21:25:20|48276.94
21:25:21|48262.38
21:25:22|48271.98
21:25:24|48263.3
21:25:24|48240.44
21:25:25|48240.44
21:25:26|48240.
21:25:27|48238.88
21:25:29|48238.88
21:25:30|48238.88
21:25:31|48226.35
21:25:31|48227.65
21:25:32|48226.36
21:25:33|48226.35
21:25:35|48226.46
21:25:36|48226.34
21:25:37|48222.69
21:25:37|48220.94
21:25:39|48220.95
21:25:39|48220.93
21:25:40|48220.93
21:25:41|48220.88
21:25:42|48214.28
21:25:44|48211.13
21:25:46|48226.81
21:25:46|48227.21
21:25:47|48227.12
21:25:48|48227.02
21:25:49|48218.46
21:25:50|48226.96
21:25:51|48226.62
21:25:52|48212.71
21:25:53|48212.71
21:25:54|48212.71
21:25:55|48226.61
21:25:56|48226.8
21:25:57|48227.16
21:25:58|48227.15
21:26:00|48227.15
21:26:00|48227.16
21:26:01|48224.74
21:26:02|48223.11
21:26:03|48223.11
21:26:04|48222.92
21:26:05|48220.03
21:26:06|48220.03
21:26:07|48220.03
21:26:08|48220.03
21:26:09|48220.03
21:26:10|48230.77
21:26:11|48230.78
21:26:12|48231.13
21:26:13|48232.94
21:26:15|48232.94
21:26:16|48249.85
21:26:18|48249.84
21:26:20|48249.98
21:26:20|48256.85
21:26:21|48256.86
21:26:23|48256.85
21:26:24|48256.8
21:26:25|48251.16
21:26:26|48251.31
21:26:27|48251.31
21:26:28|48251.8
21:26:30|48260.03
21:26:30|48268.7
21:26:31|48268.81
21:26:32|48268.84
21:26:33|48264.56
21:26:34|48264.56
21:26:35|48264.57
21:26:36|48264.57
21:26:37|48264.57
21:26:39|48264.57
21:26:39|48264.67
21:26:40|48266.77
21:26:41|48276.34
21:26:42|48276.35
21:26:43|48276.5
21:26:44|48276.65
21:26:45|48276.65
21:26:46|48276.8
21:26:47|48294.53
21:26:48|48297.68
21:26:49|48279.24
21:26:50|48279.24
21:26:51|48279.98
21:26:52|48282.28
21:26:53|48282.65
21:26:54|48282.65
21:26:55|48286.59
21:26:56|48286.59
21:26:57|48286.59
21:26:58|48286.59
21:26:59|48295.84
21:27:00|48298.67
21:27:01|48300.
21:27:02|48300.
21:27:03|48299.99
21:27:04|48300.69
21:27:05|48302.3
21:27:06|48302.32
21:27:07|48302.32
21:27:08|48305.9
21:27:09|48310.31
21:27:10|48310.31
21:27:11|48315.33
21:27:12|48315.33
21:27:13|48322.56
21:27:15|48322.5
21:27:16|48318.1
21:27:18|48322.57
21:27:19|48315.95
21:27:20|48307.08
21:27:21|48300.
21:27:22|48293.97
21:27:23|48293.97
21:27:24|48293.97
21:27:25|48293.97
21:27:26|48296.28
21:27:27|48313.55
21:27:28|48313.55
21:27:28|48307.27
21:27:29|48309.7
21:27:31|48305.6
21:27:32|48303.01
21:27:33|48290.84
21:27:34|48294.46
21:27:35|48294.46
21:27:35|48294.46
21:27:37|48294.1
21:27:38|48288.6
21:27:39|48288.6
21:27:40|48288.59
21:27:41|48292.04
21:27:42|48292.14
21:27:43|48300.
21:27:43|48300.
21:27:45|48300.
21:27:46|48300.7
21:27:47|48300.7
21:27:48|48302.06
21:27:49|48302.74
21:27:49|48302.74
21:27:51|48302.74
21:27:51|48302.73
21:27:53|48302.74
21:27:53|48302.74
21:27:55|48304.68
21:27:56|48304.64
21:27:57|48304.58
21:27:58|48294.46
21:27:59|48294.46
21:28:00|48294.11
21:28:01|48294.11
21:28:01|48294.16
21:28:02|48294.16
21:28:04|48302.12
21:28:05|48304.59
21:28:06|48304.94
21:28:07|48304.94
21:28:07|48304.95
21:28:10|48302.43
21:28:11|48302.43
21:28:11|48302.43
21:28:12|48302.63
21:28:14|48302.98
21:28:14|48312.94
21:28:15|48318.39
21:28:18|48304.46
21:28:19|48318.34
21:28:20|48325.81
21:28:21|48325.8
21:28:22|48325.71
21:28:23|48325.71
21:28:24|48325.71
21:28:25|48325.67
21:28:26|48325.67
21:28:27|48325.72
21:28:28|48325.76
21:28:29|48325.76
21:28:30|48325.76
21:28:31|48325.76
21:28:32|48332.93
21:28:33|48341.62
21:28:34|48359.99
21:28:35|48367.33
21:28:36|48340.99
21:28:37|48330.48
21:28:38|48330.48
21:28:39|48332.42
21:28:40|48343.58
21:28:41|48341.04
21:28:42|48343.34
21:28:43|48343.34
21:28:44|48344.52
21:28:45|48344.37
21:28:46|48337.03
21:28:47|48334.36
21:28:48|48334.36
21:28:49|48332.03
21:28:51|48330.02
21:28:52|48334.35
21:28:52|48334.34
21:28:53|48334.25
21:28:55|48334.25
21:28:56|48334.25
21:28:57|48334.24
21:28:57|48334.24
21:28:59|48315.34
21:29:00|48315.33
21:29:01|48308.69
21:29:02|48306.72
21:29:02|48306.78
21:29:04|48306.78
21:29:05|48306.72
21:29:06|48308.68
21:29:07|48313.93
21:29:09|48317.74
21:29:09|48323.37
21:29:10|48321.82
21:29:11|48333.11
21:29:12|48330.02
21:29:13|48330.02
21:29:15|48331.71
21:29:15|48357.11
21:29:16|48357.06
21:29:19|48343.56
21:29:20|48344.12
21:29:21|48344.12
21:29:22|48344.19
21:29:23|48352.6
21:29:24|48354.3
21:29:26|48346.96
21:29:27|48346.96
21:29:28|48346.96
21:29:29|48346.97
21:29:30|48346.97
21:29:31|48346.97
21:29:32|48347.08
21:29:34|48347.15
21:29:35|48347.14
21:29:36|48347.14
21:29:37|48347.14
21:29:38|48347.36
21:29:39|48350.
21:29:39|48350.
21:29:41|48350.
21:29:42|48349.99
21:29:42|48349.99
21:29:44|48350.
21:29:45|48343.98
21:29:46|48339.9
21:29:47|48339.9
21:29:47|48338.08
21:29:49|48337.73
21:29:49|48317.74
21:29:51|48319.88
21:29:52|48319.93
21:29:52|48319.93
21:29:54|48326.31
21:29:55|48326.31
21:29:55|48334.82
21:29:57|48334.82
21:29:58|48334.82
21:29:59|48334.81
21:30:00|48321.89
21:30:01|48321.69
21:30:01|48321.79
21:30:02|48339.89
21:30:04|48340.
21:30:05|48340.
21:30:05|48339.99
21:30:07|48352.77
21:30:08|48352.77
21:30:09|48352.77
21:30:10|48361.85
21:30:11|48348.63
21:30:11|48348.63
21:30:13|48348.62
21:30:14|48340.
21:30:14|48330.
21:30:16|48324.57
21:30:16|48324.62
21:30:17|48324.67
21:30:20|48324.67
21:30:22|48326.96
21:30:23|48332.02
21:30:24|48326.96
21:30:25|48326.96
21:30:26|48326.96
21:30:28|48334.81
21:30:28|48335.74
21:30:30|48332.35
21:30:31|48332.35
21:30:32|48341.86
21:30:33|48341.85
21:30:34|48341.75
21:30:35|48341.75
21:30:36|48335.74
21:30:37|48335.75
21:30:38|48332.34
21:30:40|48332.35
21:30:41|48332.65
21:30:42|48333.66
21:30:43|48333.67
21:30:44|48333.67
21:30:45|48333.67
21:30:46|48320.01
21:30:47|48322.42
21:30:48|48322.42
21:30:49|48322.43
21:30:50|48325.43
21:30:51|48325.43
21:30:53|48325.43
21:30:53|48333.37
21:30:54|48326.97
21:30:55|48326.97
21:30:56|48326.97
21:30:57|48334.77
21:30:58|48334.77
21:30:59|48334.77
21:31:01|48334.77
21:31:01|48334.77
21:31:02|48337.04
21:31:03|48337.05
21:31:04|48321.71
21:31:05|48318.74
21:31:06|48316.21
21:31:07|48329.86
21:31:08|48319.69
21:31:09|48322.37
21:31:10|48322.37
21:31:11|48318.01
21:31:12|48322.57
21:31:14|48322.58
21:31:14|48322.58
21:31:15|48322.61
21:31:16|48322.61
21:31:17|48322.72
21:31:18|48329.32
21:31:20|48329.32
21:31:21|48318.05
21:31:22|48318.65
21:31:23|48326.99
21:31:24|48323.11
21:31:25|48323.11
21:31:26|48322.9
21:31:27|48340.
21:31:28|48341.64
21:31:29|48341.55
21:31:30|48335.18
21:31:31|48335.17
21:31:32|48335.17
21:31:33|48335.17
21:31:34|48335.23
21:31:35|48328.27
21:31:36|48323.52
21:31:37|48315.59
21:31:38|48311.8
21:31:39|48315.45
21:31:40|48315.55
21:31:41|48315.55
21:31:42|48325.66
21:31:43|48325.66
21:31:44|48326.84
21:31:45|48326.88
21:31:46|48326.88
21:31:47|48326.88
21:31:48|48326.98
21:31:49|48334.3
21:31:50|48334.31
21:31:51|48332.35
21:31:52|48335.17
21:31:53|48344.56
21:31:54|48357.64
21:31:56|48359.
21:31:57|48358.94
21:31:58|48354.56
21:31:59|48349.36
21:31:59|48349.96
21:32:01|48329.77
21:32:01|48339.4
21:32:02|48327.71
21:32:04|48327.82
21:32:05|48332.93
21:32:06|48332.73
21:32:06|48332.93
21:32:07|48332.94
21:32:09|48327.1
21:32:09|48312.51
21:32:11|48304.87
21:32:12|48304.85
21:32:13|48305.47
21:32:14|48302.6
21:32:15|48304.21
21:32:16|48301.37
21:32:17|48313.99
21:32:18|48316.26
21:32:19|48303.61
21:32:20|48296.83
21:32:22|48299.75
21:32:23|48290.
21:32:24|48290.
21:32:25|48286.07
21:32:27|48285.67
21:32:27|48285.62
21:32:29|48285.62
21:32:30|48285.77
21:32:30|48285.77
21:32:31|48280.01
21:32:32|48290.18
21:32:35|48280.
21:32:36|48280.01
21:32:36|48279.27
21:32:38|48289.3
21:32:38|48288.2
21:32:39|48285.45
21:32:40|48285.46
21:32:41|48276.47
21:32:42|48282.49
21:32:43|48270.01
21:32:44|48270.01
21:32:47|48270.01
21:32:47|48252.82
21:32:48|48260.71
21:32:49|48260.7
21:32:50|48251.27
21:32:51|48262.89
21:32:52|48269.56
21:32:53|48269.2
21:32:54|48265.7
21:32:55|48256.87
21:32:56|48266.91
21:32:57|48264.65
21:32:58|48266.62
21:32:59|48266.56
21:33:00|48266.56
21:33:01|48266.56
21:33:02|48266.56
21:33:03|48266.56
21:33:04|48266.56
21:33:05|48266.56
21:33:06|48266.91
21:33:07|48276.07
21:33:08|48279.25
21:33:09|48279.25
21:33:10|48279.25
21:33:11|48280.
21:33:12|48285.43
21:33:13|48285.4
21:33:14|48285.4
21:33:16|48303.14
21:33:16|48282.64
21:33:18|48277.3
21:33:18|48286.43
21:33:19|48301.57
21:33:20|48296.47
21:33:22|48293.2
21:33:24|48296.29
21:33:25|48296.07
21:33:26|48297.78
21:33:27|48278.62
21:33:28|48269.94
21:33:29|48269.87
21:33:30|48266.37
21:33:31|48266.38
21:33:33|48267.56
21:33:34|48260.52
21:33:35|48267.56
21:33:36|48265.09
21:33:37|48264.99
21:33:38|48265.1
21:33:39|48265.1
21:33:40|48265.45
21:33:42|48265.35
21:33:43|48265.3
21:33:44|48265.3
21:33:45|48265.
21:33:46|48244.9
21:33:47|48245.14
21:33:48|48245.14
21:33:49|48248.9
21:33:50|48248.16
21:33:51|48244.1
21:33:52|48243.95
21:33:53|48242.71
21:33:54|48242.71
21:33:54|48242.71
21:33:56|48241.43
21:33:56|48241.43
21:33:58|48241.43
21:33:59|48243.27
21:34:00|48243.28
21:34:02|48243.22
21:34:03|48248.4
21:34:03|48244.53
21:34:04|48244.52
21:34:05|48244.53
21:34:06|48244.48
21:34:07|48244.13
21:34:08|48242.69
21:34:09|48238.87
21:34:10|48238.87
21:34:12|48241.59
21:34:12|48242.71
21:34:13|48242.71
21:34:16|48251.1
21:34:16|48260.
21:34:17|48260.
21:34:19|48260.
21:34:20|48260.
21:34:21|48256.81
21:34:22|48254.42
21:34:23|48264.55
21:34:25|48264.5
21:34:26|48279.99
21:34:27|48289.99
21:34:29|48289.95
21:34:30|48289.95
21:34:31|48282.1
21:34:31|48282.1
21:34:33|48281.74
21:34:34|48267.95
21:34:35|48267.95
21:34:35|48274.99
21:34:37|48279.18
21:34:37|48287.03
21:34:38|48290.05
21:34:40|48290.05
21:34:41|48290.19
21:34:42|48290.19
21:34:43|48290.19
21:34:44|48287.03
21:34:45|48280.01
21:34:46|48280.
21:34:47|48280.01
21:34:48|48287.04
21:34:49|48290.19
21:34:49|48293.85
21:34:51|48293.65
21:34:52|48293.66
21:34:52|48284.42
21:34:53|48280.01
21:34:55|48280.
21:34:55|48290.19
21:34:57|48290.09
21:34:58|48276.35
21:34:59|48274.52
21:35:00|48274.52
21:35:00|48283.95
21:35:02|48283.85
21:35:02|48287.24
21:35:03|48290.19
21:35:05|48290.38
21:35:06|48290.38
21:35:07|48290.39
21:35:08|48290.38
21:35:08|48290.38
21:35:10|48290.39
21:35:11|48290.45
21:35:12|48290.45
21:35:13|48290.45
21:35:13|48290.45
21:35:14|48293.95
21:35:16|48290.56
21:35:17|48290.56
21:35:17|48290.56
21:35:18|48290.56
21:35:19|48290.55
21:35:21|48290.55
21:35:21|48290.55
21:35:23|48296.83
21:35:24|48300.
21:35:26|48302.02
21:35:27|48302.03
21:35:28|48308.27
21:35:29|48308.28
21:35:30|48310.43
21:35:31|48310.43
21:35:32|48310.43
21:35:33|48310.43
21:35:34|48312.78
21:35:35|48322.21
21:35:36|48325.07
21:35:37|48328.47
21:35:38|48328.47
21:35:39|48328.48
21:35:40|48328.48
21:35:41|48329.99
21:35:42|48341.76
21:35:43|48341.76
21:35:44|48346.21
21:35:45|48367.33
21:35:46|48363.42
21:35:47|48365.79
21:35:48|48367.33
21:35:50|48354.66
21:35:51|48345.03
21:35:52|48327.49
21:35:52|48339.73
21:35:53|48344.04
21:35:54|48340.4
21:35:56|48340.4
21:35:57|48349.98
21:35:58|48352.78
21:36:00|48352.77
21:36:01|48352.77
21:36:02|48352.73
21:36:03|48350.
21:36:03|48344.3
21:36:04|48362.62
21:36:05|48362.63
21:36:08|48364.06
21:36:09|48362.99
21:36:10|48362.99
21:36:11|48363.
21:36:11|48363.
21:36:12|48363.
21:36:13|48363.
21:36:14|48380.83
21:36:15|48389.66
21:36:17|48402.01
21:36:18|48420.78
21:36:19|48424.07
21:36:19|48444.43
21:36:20|48460.33
21:36:21|48457.13
21:36:22|48436.17
21:36:23|48432.33
21:36:25|48434.08
21:36:27|48412.76
21:36:27|48421.86
21:36:29|48434.44
21:36:30|48454.45
21:36:31|48445.88
21:36:32|48456.06
21:36:33|48456.05
21:36:34|48457.2
21:36:35|48447.27
21:36:36|48442.03
21:36:37|48430.45
21:36:38|48430.5
21:36:39|48456.04
21:36:40|48456.
21:36:41|48464.56
21:36:42|48464.56
21:36:43|48460.04
21:36:44|48459.93
21:36:45|48459.94
21:36:46|48459.93
21:36:47|48448.79
21:36:48|48452.59
21:36:49|48472.01
21:36:50|48453.68
21:36:51|48454.03
21:36:52|48457.59
21:36:53|48472.02
21:36:54|48466.12
21:36:55|48468.55
21:36:56|48460.41
21:36:57|48487.7
21:36:58|48488.09
21:36:59|48497.
21:37:00|48500.
21:37:01|48496.52
21:37:02|48492.65
21:37:03|48471.6
21:37:04|48470.02
21:37:05|48482.6
21:37:06|48482.45
21:37:07|48472.48
21:37:08|48477.88
21:37:09|48525.06
21:37:10|48541.31
21:37:11|48542.22
21:37:12|48580.
21:37:13|48588.19
21:37:14|48569.96
21:37:15|48561.86
21:37:16|48567.79
21:37:17|48566.85
21:37:18|48541.33
21:37:19|48522.21
21:37:20|48514.54
21:37:21|48527.42
21:37:22|48514.54
21:37:23|48508.67
21:37:24|48525.19
21:37:25|48527.63
21:37:26|48540.1
21:37:28|48558.75
21:37:29|48559.9
21:37:31|48557.46
21:37:31|48557.57
21:37:33|48541.82
21:37:34|48539.99
21:37:35|48535.62
21:37:36|48535.02
21:37:37|48527.14
21:37:37|48524.17
21:37:39|48520.1
21:37:40|48520.1
21:37:41|48530.74
21:37:42|48523.1
21:37:43|48524.8
21:37:44|48524.81
21:37:45|48534.21
21:37:45|48520.8
21:37:47|48506.08
21:37:48|48521.9
21:37:49|48524.75
21:37:50|48531.73
21:37:51|48529.77
21:37:52|48529.24
21:37:53|48529.29
21:37:54|48561.23
21:37:55|48553.53
21:37:56|48564.67
21:37:57|48547.51
21:37:58|48547.55
21:37:59|48542.03
21:38:00|48544.56
21:38:01|48540.
21:38:01|48532.25
21:38:03|48561.4
21:38:03|48561.39
21:38:05|48550.
21:38:06|48561.52
21:38:06|48561.52
21:38:08|48561.51
21:38:09|48565.17
21:38:10|48567.17
21:38:11|48580.47
21:38:12|48570.87
21:38:13|48600.
21:38:14|48562.31
21:38:14|48569.47
21:38:15|48569.46
21:38:17|48569.36
21:38:18|48569.36
21:38:18|48547.53
21:38:20|48544.45
21:38:21|48565.08
21:38:22|48560.81
21:38:23|48552.61
21:38:23|48552.61
21:38:24|48553.59
21:38:26|48553.23
21:38:28|48544.28
21:38:30|48543.93
21:38:31|48537.21
21:38:32|48529.23
21:38:32|48528.64
21:38:34|48525.35
21:38:35|48539.35
21:38:36|48523.11
21:38:38|48525.8
21:38:39|48522.66
21:38:40|48520.8
21:38:42|48526.82
21:38:43|48521.6
21:38:44|48521.6
21:38:44|48525.35
21:38:46|48520.
21:38:47|48514.53
21:38:48|48510.89
21:38:48|48500.
21:38:49|48492.09
21:38:50|48490.95
21:38:52|48494.46
21:38:52|48495.1
21:38:53|48495.1
21:38:55|48495.11
21:38:56|48503.54
21:38:57|48492.64
21:38:58|48492.64
21:38:58|48492.74
21:38:59|48492.74
21:39:00|48488.83
21:39:02|48481.37
21:39:02|48483.15
21:39:03|48488.49
21:39:04|48507.94
21:39:05|48507.89
21:39:06|48495.69
21:39:07|48495.39
21:39:08|48495.39
21:39:11|48506.96
21:39:11|48506.96
21:39:12|48508.43
21:39:14|48508.43
21:39:14|48508.76
21:39:15|48508.76
21:39:16|48508.71
21:39:18|48508.66
21:39:18|48508.66
21:39:19|48508.66
21:39:20|48508.67
21:39:21|48514.54
21:39:22|48519.99
21:39:23|48507.9
21:39:24|48518.27
21:39:25|48520.2
21:39:26|48520.
21:39:28|48510.21
21:39:29|48518.96
21:39:31|48518.97
21:39:32|48519.98
21:39:33|48528.66
21:39:34|48528.66
21:39:35|48528.56
21:39:37|48528.51
21:39:38|48528.36
21:39:39|48529.99
21:39:40|48530.
21:39:41|48529.99
21:39:42|48529.22
21:39:42|48524.16
21:39:44|48524.17
21:39:45|48524.17
21:39:46|48530.74
21:39:47|48535.
21:39:48|48534.99
21:39:49|48535.
21:39:50|48520.8
21:39:51|48520.79
21:39:52|48520.59
21:39:53|48520.5
21:39:54|48520.46
21:39:55|48522.88
21:39:55|48523.05
21:39:57|48523.05
21:39:58|48522.82
21:39:59|48523.02
21:40:00|48523.78
21:40:01|48524.54
21:40:02|48529.16
21:40:03|48529.15
21:40:04|48529.06
21:40:05|48529.06
21:40:06|48529.05
21:40:07|48525.53
21:40:08|48529.05
21:40:08|48529.05
21:40:10|48529.05
21:40:11|48520.47
21:40:12|48534.98
21:40:12|48535.
21:40:14|48534.99
21:40:15|48534.97
21:40:16|48532.48
21:40:17|48532.13
21:40:18|48524.96
21:40:19|48521.71
21:40:20|48520.8
21:40:21|48520.8
21:40:22|48520.8
21:40:23|48525.07
21:40:24|48527.32
21:40:24|48528.01
21:40:26|48528.01
21:40:27|48528.01
21:40:27|48529.64
21:40:30|48522.66
21:40:31|48523.03
21:40:32|48549.99
21:40:32|48557.65
21:40:33|48564.63
21:40:34|48570.
21:40:36|48570.49
21:40:37|48556.62
21:40:38|48556.63
21:40:39|48554.37
21:40:39|48556.07
21:40:41|48556.16
21:40:42|48556.19
21:40:43|48566.74
21:40:45|48573.34
21:40:46|48582.83
21:40:47|48573.71
21:40:48|48573.71
21:40:49|48578.95
21:40:50|48578.95
21:40:50|48578.94
21:40:51|48564.93
21:40:53|48572.03
21:40:54|48566.63
21:40:54|48566.63
21:40:55|48566.63
21:40:57|48566.63
21:40:58|48576.63
21:40:59|48576.63
21:41:01|48576.49
21:41:02|48576.64
21:41:03|48576.63
21:41:03|48576.64
21:41:05|48576.64
21:41:05|48576.67
21:41:07|48576.67
21:41:08|48574.21
21:41:09|48569.51
21:41:10|48569.57
21:41:11|48574.98
21:41:12|48578.53
21:41:12|48578.53
21:41:14|48575.58
21:41:15|48575.58
21:41:16|48575.55
21:41:17|48577.59
21:41:18|48578.19
21:41:19|48579.21
21:41:19|48587.74
21:41:21|48585.69
21:41:22|48592.67
21:41:23|48594.57
21:41:23|48590.4
21:41:25|48568.65
21:41:25|48567.43
21:41:26|48571.09
21:41:28|48571.1
21:41:29|48573.35
21:41:31|48573.39
21:41:33|48571.11
21:41:34|48563.65
21:41:35|48579.99
21:41:36|48580.
21:41:37|48594.58
21:41:38|48594.58
21:41:39|48594.59
21:41:40|48590.02
21:41:41|48590.02
21:41:42|48590.01
21:41:43|48590.01
21:41:44|48590.02
21:41:45|48581.27
21:41:46|48580.74
21:41:47|48590.41
21:41:48|48589.4
21:41:49|48589.39
21:41:50|48589.3
21:41:51|48585.68
21:41:52|48581.49
21:41:53|48581.54
21:41:54|48581.64
21:41:55|48590.02
21:41:56|48590.02
21:41:57|48590.01
21:41:58|48580.01
21:41:59|48590.01
21:42:00|48586.66
21:42:01|48581.09
21:42:02|48581.09
21:42:03|48580.02
21:42:04|48580.03
21:42:05|48579.4
21:42:06|48570.01
21:42:07|48570.
21:42:08|48568.91
21:42:09|48560.
21:42:11|48560.06
21:42:12|48560.06
21:42:13|48563.4
21:42:14|48563.4
21:42:15|48569.92
21:42:16|48577.73
21:42:17|48577.73
21:42:17|48577.71
21:42:19|48579.99
21:42:20|48588.04
21:42:21|48589.14
21:42:21|48589.14
21:42:22|48589.42
21:42:24|48582.02
21:42:25|48581.67
21:42:26|48581.67
21:42:27|48581.67
21:42:27|48581.67
21:42:29|48581.68
21:42:29|48581.67
21:42:32|48581.68
21:42:34|48600.
21:42:35|48627.86
21:42:36|48622.77
21:42:37|48630.
21:42:39|48630.33
21:42:40|48618.92
21:42:41|48603.53
21:42:43|48611.35
21:42:43|48590.44
21:42:45|48588.06
21:42:45|48588.06
21:42:46|48606.75
21:42:48|48610.32
21:42:48|48610.31
21:42:49|48608.36
21:42:51|48669.13
21:42:52|48656.02
21:42:53|48648.06
21:42:54|48636.4
21:42:56|48639.52
21:42:56|48614.83
21:42:58|48610.33
21:42:58|48610.33
21:42:59|48610.33
21:43:00|48610.53
21:43:02|48600.39
21:43:03|48602.99
21:43:04|48605.48
21:43:05|48617.45
21:43:06|48608.52
21:43:07|48614.14
21:43:08|48620.
21:43:09|48620.23
21:43:10|48620.38
21:43:11|48626.88
21:43:12|48626.83
21:43:13|48626.76
21:43:14|48626.76
21:43:15|48626.76
21:43:16|48626.66
21:43:17|48626.66
21:43:19|48639.47
21:43:20|48630.24
21:43:21|48638.04
21:43:22|48638.13
21:43:23|48640.18
21:43:24|48640.18
21:43:25|48640.29
21:43:26|48643.44
21:43:27|48630.51
21:43:28|48631.74
21:43:29|48626.73
21:43:30|48613.57
21:43:31|48613.57
21:43:32|48626.57
21:43:34|48626.36
21:43:36|48632.05
21:43:37|48624.47
21:43:38|48611.7
21:43:39|48606.15
21:43:40|48596.31
21:43:41|48600.22
21:43:42|48604.5
21:43:43|48609.99
21:43:45|48609.89
21:43:46|48601.64
21:43:47|48600.
21:43:48|48590.46
21:43:49|48590.45
21:43:50|48590.46
21:43:51|48590.46
21:43:52|48590.46
21:43:53|48576.33
21:43:54|48576.33
21:43:55|48576.33
21:43:56|48576.32
21:43:57|48576.32
21:43:58|48565.52
21:43:59|48565.51
21:44:00|48579.98
21:44:01|48579.98
21:44:02|48570.26
21:44:03|48570.16
21:44:04|48563.08
21:44:05|48545.86
21:44:06|48548.13
21:44:07|48542.29
21:44:08|48537.22
21:44:09|48537.27
21:44:10|48547.05
21:44:11|48549.89
21:44:12|48547.1
21:44:13|48547.1
21:44:14|48546.97
21:44:15|48546.97
21:44:16|48546.86
21:44:17|48542.31
21:44:18|48542.31
21:44:19|48534.98
21:44:20|48530.01
21:44:21|48530.01
21:44:22|48529.22
21:44:23|48529.23
21:44:24|48540.67
21:44:25|48540.63
21:44:26|48540.64
21:44:27|48530.03
21:44:28|48525.62
21:44:29|48525.63
21:44:30|48521.98
21:44:31|48516.51
21:44:32|48516.49
21:44:33|48516.07
21:44:35|48516.09
21:44:36|48502.73
21:44:37|48502.7
21:44:38|48502.66
21:44:40|48502.88
21:44:41|48504.99
21:44:41|48502.85
21:44:42|48510.84
21:44:43|48510.83
21:44:45|48510.83
21:44:46|48510.78
21:44:46|48510.73
21:44:47|48505.18
21:44:48|48505.23
21:44:51|48508.11
21:44:51|48508.11
21:44:52|48508.11
21:44:53|48505.96
21:44:55|48505.77
21:44:55|48505.66
21:44:56|48505.32
21:44:57|48502.88
21:44:58|48502.89
21:44:59|48502.89
21:45:00|48502.88
21:45:01|48520.79
21:45:02|48521.14
21:45:03|48527.55
21:45:04|48525.62
21:45:05|48526.69
21:45:06|48529.99
21:45:07|48526.93
21:45:08|48526.94
21:45:09|48526.94
21:45:10|48526.94
21:45:11|48526.94
21:45:12|48527.03
21:45:13|48527.04
21:45:14|48527.13
21:45:15|48523.56
21:45:16|48522.16
21:45:17|48522.15
21:45:18|48522.15
21:45:19|48522.12
21:45:20|48522.11
21:45:21|48521.21
21:45:22|48532.13
21:45:23|48534.09
21:45:24|48540.63
21:45:25|48540.63
21:45:26|48544.45
21:45:27|48564.32
21:45:28|48573.34
21:45:29|48594.81
21:45:30|48591.82
21:45:31|48533.1
21:45:32|48511.55
21:45:34|48528.56
21:45:36|48528.57
21:45:37|48536.43
21:45:38|48540.01
21:45:39|48540.01
21:45:40|48540.99
21:45:41|48534.19
21:45:41|48544.45
21:45:44|48544.25
21:45:45|48544.16
21:45:46|48544.16
21:45:47|48549.61
21:45:47|48544.16
21:45:49|48542.03
21:45:49|48542.02
21:45:51|48544.8
21:45:51|48544.8
21:45:53|48544.02
21:45:54|48544.26
21:45:54|48543.84
21:45:56|48533.27
21:45:57|48538.79
21:45:58|48544.22
21:45:58|48544.23
21:46:00|48544.23
21:46:01|48544.12
21:46:01|48550.63
21:46:02|48550.28
21:46:05|48550.28
21:46:05|48537.76
21:46:06|48537.13
21:46:07|48544.86
21:46:08|48544.86
21:46:09|48544.71
21:46:10|48523.6
21:46:11|48523.66
21:46:12|48535.98
21:46:13|48535.97
21:46:14|48535.87
21:46:15|48535.97
21:46:16|48535.97
21:46:18|48535.96
21:46:19|48535.97
21:46:20|48533.28
21:46:21|48532.66
21:46:22|48535.97
21:46:23|48535.97
21:46:24|48535.97
21:46:25|48534.15
21:46:26|48531.11
21:46:27|48528.79
21:46:28|48534.25
21:46:29|48534.25
21:46:30|48534.25
21:46:31|48534.25
21:46:32|48534.26
21:46:33|48535.96
21:46:34|48535.96
21:46:36|48547.44
21:46:38|48530.87
21:46:40|48517.89
21:46:41|48521.25
21:46:43|48528.99
21:46:43|48521.29
21:46:45|48521.19
21:46:46|48521.19
21:46:47|48530.
21:46:48|48530.
21:46:49|48530.
21:46:51|48530.
21:46:52|48536.07
21:46:52|48536.07
21:46:54|48536.07
21:46:55|48536.07
21:46:56|48540.69
21:46:57|48540.68
21:46:58|48543.92
21:46:58|48543.92
21:47:00|48543.92
21:47:01|48553.41
21:47:02|48556.09
21:47:02|48543.92
21:47:03|48543.83
21:47:04|48540.69
21:47:05|48540.69
21:47:06|48547.26
21:47:09|48547.36
21:47:09|48533.17
21:47:10|48533.18
21:47:11|48533.28
21:47:12|48543.64
21:47:13|48543.44
21:47:14|48543.14
21:47:15|48543.1
21:47:16|48549.54
21:47:18|48518.61
21:47:18|48496.22
21:47:19|48493.39
21:47:20|48497.14
21:47:21|48484.
21:47:22|48484.38
21:47:23|48484.39
21:47:24|48491.65
21:47:25|48491.65
21:47:26|48491.6
21:47:27|48491.64
21:47:28|48491.64
21:47:29|48491.58
21:47:30|48491.58
21:47:31|48484.84
21:47:32|48489.26
21:47:33|48477.76
21:47:34|48483.34
21:47:36|48476.51
21:47:38|48474.17
21:47:40|48463.01
21:47:41|48454.19
21:47:42|48457.6
21:47:43|48459.5
21:47:44|48454.03
21:47:44|48454.03
21:47:45|48454.06
21:47:46|48476.99
21:47:48|48476.54
21:47:49|48469.19
21:47:50|48465.88
21:47:51|48465.88
21:47:51|48473.37
21:47:53|48460.
21:47:53|48454.03
21:47:55|48454.03
21:47:56|48454.03
21:47:57|48454.88
21:47:58|48461.72
21:47:58|48461.77
21:48:00|48465.88
21:48:01|48465.88
21:48:01|48457.35
21:48:03|48479.99
21:48:04|48473.13
21:48:05|48473.13
21:48:06|48468.11
21:48:08|48485.07
21:48:08|48468.16
21:48:09|48468.16
21:48:10|48461.51
21:48:11|48471.11
21:48:12|48477.91
21:48:13|48477.91
21:48:14|48470.
21:48:15|48468.9
21:48:16|48469.01
21:48:17|48480.55
21:48:18|48467.25
21:48:20|48467.35
21:48:20|48459.61
21:48:21|48462.3
21:48:22|48462.35
21:48:23|48469.99
21:48:24|48470.
21:48:25|48469.99
21:48:26|48474.74
21:48:27|48474.74
21:48:28|48474.74
21:48:29|48479.74
21:48:30|48479.73
21:48:31|48479.73
21:48:32|48492.53
21:48:33|48492.52
21:48:34|48481.
21:48:35|48481.01
21:48:37|48481.11
21:48:38|48489.98
21:48:39|48489.98
21:48:40|48486.46
21:48:41|48489.96
21:48:42|48492.43
21:48:43|48496.17
21:48:44|48496.17
21:48:46|48496.17
21:48:47|48505.91
21:48:48|48511.93
21:48:49|48510.78
21:48:50|48503.13
21:48:51|48503.13
21:48:52|48518.61
21:48:53|48518.61
21:48:54|48518.62
21:48:55|48518.62
21:48:56|48518.61
21:48:57|48526.53
21:48:58|48528.66
21:48:59|48528.66
21:49:00|48528.66
21:49:01|48524.5
21:49:02|48508.79
21:49:03|48524.51
21:49:05|48528.66
21:49:06|48528.66
21:49:07|48527.97
21:49:08|48560.67
21:49:09|48560.74
21:49:10|48560.74
21:49:11|48556.24
21:49:12|48566.6
21:49:13|48573.34
21:49:14|48576.8
21:49:15|48579.56
21:49:16|48600.38
21:49:17|48605.05
21:49:18|48617.45
21:49:19|48637.77
21:49:20|48639.64
21:49:21|48620.9
21:49:22|48612.71
21:49:23|48602.76
21:49:24|48590.44
21:49:25|48590.44
21:49:26|48590.44
21:49:27|48590.44
21:49:28|48588.1
21:49:29|48588.11
21:49:30|48588.1
21:49:31|48588.06
21:49:32|48588.09
21:49:33|48588.09
21:49:34|48580.
21:49:35|48580.
21:49:36|48569.7
21:49:37|48566.16
21:49:39|48571.14
21:49:40|48580.47
21:49:41|48588.15
21:49:43|48589.94
21:49:43|48579.71
21:49:44|48579.71
21:49:45|48579.67
21:49:47|48580.02
21:49:48|48588.14
21:49:49|48570.54
21:49:50|48570.55
21:49:51|48570.
21:49:52|48570.01
21:49:53|48567.79
21:49:54|48567.79
21:49:55|48570.55
21:49:56|48571.25
21:49:57|48580.47
21:49:58|48580.48
21:49:59|48589.94
21:50:00|48579.24
21:50:01|48578.45
21:50:02|48578.45
21:50:03|48580.47
21:50:04|48590.45
21:50:05|48600.45
21:50:06|48629.07
21:50:07|48625.71
21:50:08|48625.71
21:50:09|48632.64
21:50:10|48640.18
21:50:11|48650.01
21:50:12|48650.12
21:50:13|48643.89
21:50:14|48641.46
21:50:15|48624.08
21:50:16|48600.99
21:50:17|48600.99
21:50:18|48600.99
21:50:19|48601.09
21:50:20|48601.09
21:50:21|48601.14
21:50:22|48609.99
21:50:23|48609.89
21:50:24|48609.89
21:50:25|48607.89
21:50:27|48607.89
21:50:27|48607.89
21:50:28|48600.99
21:50:29|48600.98
21:50:30|48600.98
21:50:31|48600.99
21:50:32|48600.99
21:50:33|48607.52
21:50:34|48607.52
21:50:35|48627.7
21:50:36|48630.58
21:50:37|48633.09
21:50:39|48632.99
21:50:41|48632.99
21:50:43|48630.57
21:50:44|48630.57
21:50:44|48627.69
21:50:46|48619.93
21:50:46|48619.93
21:50:48|48603.87
21:50:49|48610.32
21:50:50|48605.41
21:50:51|48606.72
21:50:53|48604.38
21:50:53|48616.37
21:50:54|48616.37
21:50:55|48616.46
21:50:56|48616.47
21:50:57|48607.11
21:50:58|48607.07
21:50:59|48607.07
21:51:00|48606.71
21:51:01|48600.01
21:51:02|48600.01
21:51:03|48600.
21:51:04|48605.88
21:51:05|48600.
21:51:06|48595.44
21:51:07|48592.42
21:51:08|48592.42
21:51:09|48606.53
21:51:10|48606.52
21:51:11|48606.53
21:51:12|48606.53
21:51:13|48606.53
21:51:14|48606.53
21:51:15|48607.21
21:51:16|48597.96
21:51:17|48597.86
21:51:18|48597.86
21:51:19|48597.86
21:51:20|48607.21
21:51:21|48607.21
21:51:22|48606.26
21:51:23|48607.27
21:51:24|48607.27
21:51:25|48607.27
21:51:26|48607.27
21:51:27|48607.27
21:51:28|48603.91
21:51:29|48588.06
21:51:30|48588.01
21:51:31|48588.01
21:51:32|48588.01
21:51:33|48588.02
21:51:34|48592.38
21:51:35|48592.38
21:51:36|48592.37
21:51:37|48592.38
21:51:38|48584.9
21:51:40|48584.54
21:51:42|48580.47
21:51:42|48580.47
21:51:44|48580.
21:51:45|48580.01
21:51:46|48604.42
21:51:47|48579.9
21:51:48|48574.76
21:51:49|48563.58
21:51:49|48558.64
21:51:51|48558.65
21:51:52|48558.64
21:51:53|48556.
21:51:54|48556.
21:51:55|48556.
21:51:56|48556.
21:51:57|48556.01
21:51:58|48562.43
21:51:59|48562.33
21:52:00|48580.
21:52:01|48573.34
21:52:02|48562.24
21:52:03|48562.24
21:52:04|48556.
21:52:04|48556.
21:52:06|48554.54
21:52:07|48554.49
21:52:09|48541.67
21:52:09|48540.7
21:52:10|48540.7
21:52:11|48540.7
21:52:13|48540.7
21:52:13|48536.7
21:52:14|48562.24
21:52:16|48562.23
21:52:16|48558.53
21:52:17|48543.94
21:52:18|48543.94
21:52:19|48543.94
21:52:21|48542.83
21:52:23|48540.71
21:52:23|48550.
21:52:24|48552.43
21:52:25|48552.43
21:52:26|48540.73
21:52:27|48540.73
21:52:28|48545.59
21:52:29|48565.93
21:52:30|48565.93
21:52:31|48565.92
21:52:32|48565.87
21:52:33|48565.87
21:52:34|48565.87
21:52:35|48565.87
21:52:37|48555.93
21:52:37|48555.93
21:52:38|48551.57
21:52:39|48551.21
21:52:40|48551.21
21:52:42|48550.
21:52:44|48546.47
21:52:46|48544.11
21:52:47|48544.11
21:52:48|48544.11
21:52:48|48544.11
21:52:49|48544.11
21:52:51|48544.1
21:52:53|48530.74
21:52:54|48524.7
21:52:55|48524.7
21:52:56|48520.68
21:52:57|48515.11
21:52:57|48514.59
21:52:58|48514.53
21:52:59|48514.69
21:53:00|48510.01
21:53:01|48504.48
21:53:03|48500.9
21:53:04|48500.89
21:53:05|48494.01
21:53:05|48488.91
21:53:06|48488.91
21:53:07|48486.53
21:53:09|48486.54
21:53:09|48486.49
21:53:10|48460.
21:53:11|48467.78
21:53:12|48467.77
21:53:14|48460.06
21:53:14|48473.88
21:53:15|48477.16
21:53:16|48477.15
21:53:17|48460.1
21:53:19|48477.04
21:53:19|48477.04
21:53:20|48476.93
21:53:21|48476.93
21:53:22|48476.84
21:53:24|48476.99
21:53:25|48476.99
21:53:25|48477.37
21:53:27|48477.36
21:53:27|48477.37
21:53:28|48477.34
21:53:29|48478.48
21:53:30|48482.43
21:53:31|48490.
21:53:32|48489.99
21:53:35|48489.99
21:53:35|48489.99
21:53:36|48490.88
21:53:37|48490.88
21:53:38|48490.87
21:53:39|48490.88
21:53:40|48490.87
21:53:42|48490.85
21:53:43|48490.75
21:53:45|48490.75
21:53:46|48489.8
21:53:47|48481.39
21:53:48|48480.02
21:53:49|48480.07
21:53:50|48481.4
21:53:51|48480.93
21:53:52|48480.94
21:53:53|48480.
21:53:54|48464.39
21:53:55|48454.03
21:53:56|48463.44
21:53:57|48463.44
21:53:58|48463.44
21:53:59|48463.43
21:54:00|48454.1
21:54:02|48470.41
21:54:03|48475.9
21:54:04|48477.92
21:54:05|48477.92
21:54:06|48473.24
21:54:06|48473.24
21:54:08|48480.
21:54:08|48481.
21:54:10|48480.99
21:54:11|48471.25
21:54:11|48471.25
21:54:13|48467.37
21:54:13|48461.53
21:54:14|48461.52
21:54:16|48466.07
21:54:17|48466.07
21:54:18|48461.67
21:54:19|48495.4
21:54:19|48494.5
21:54:21|48482.9
21:54:21|48480.7
21:54:23|48480.7
21:54:24|48478.19
21:54:24|48475.08
21:54:26|48475.08
21:54:26|48475.08
21:54:28|48475.09
21:54:29|48475.08
21:54:30|48475.08
21:54:31|48475.08
21:54:32|48475.08
21:54:33|48475.08
21:54:34|48475.09
21:54:35|48475.09
21:54:35|48475.09
21:54:36|48475.09
21:54:38|48470.63
21:54:39|48465.6
21:54:40|48464.89
21:54:41|48467.22
21:54:42|48474.99
21:54:44|48469.33
21:54:46|48469.78
21:54:47|48469.77
21:54:47|48469.78
21:54:48|48469.77
21:54:50|48460.
21:54:50|48460.
21:54:51|48460.
21:54:52|48460.1
21:54:53|48456.56
21:54:54|48454.03
21:54:55|48434.47
21:54:56|48432.27
21:54:57|48431.85
21:54:58|48426.31
21:54:59|48426.17
21:55:00|48424.28
21:55:02|48426.3
21:55:02|48426.3
21:55:03|48425.59
21:55:05|48423.26
21:55:05|48416.63
21:55:06|48416.59
21:55:07|48422.57
21:55:08|48404.
21:55:09|48417.92
21:55:10|48415.08
21:55:11|48407.6
21:55:13|48400.
21:55:14|48384.31
21:55:15|48400.92
21:55:16|48387.85
21:55:17|48380.1
21:55:18|48389.15
21:55:19|48397.01
21:55:20|48400.04
21:55:21|48393.28
21:55:22|48399.52
21:55:24|48393.32
21:55:24|48390.01
21:55:25|48385.39
21:55:27|48382.19
21:55:27|48369.13
21:55:29|48386.73
21:55:29|48378.26
21:55:30|48378.15
21:55:32|48378.15
21:55:33|48369.59
21:55:34|48364.78
21:55:34|48367.13
21:55:35|48364.77
21:55:37|48364.77
21:55:38|48364.06
21:55:39|48378.24
21:55:39|48373.2
21:55:40|48366.31
21:55:42|48366.32
21:55:43|48366.33
21:55:43|48366.33
21:55:46|48358.26
21:55:47|48354.32
21:55:48|48353.96
21:55:49|48353.96
21:55:50|48364.06
21:55:50|48363.95
21:55:52|48361.53
21:55:52|48361.43
21:55:53|48352.89
21:55:55|48352.89
21:55:56|48352.94
21:55:56|48351.26
21:55:58|48351.26
21:55:59|48341.44
21:55:59|48338.08
21:56:00|48337.93
21:56:02|48302.92
21:56:03|48286.66
21:56:04|48264.56
21:56:04|48243.53
21:56:05|48257.73
21:56:06|48266.58
21:56:08|48261.56
21:56:09|48266.48
21:56:10|48259.06
21:56:11|48258.31
21:56:11|48240.
21:56:12|48245.71
21:56:13|48259.97
21:56:14|48286.09
21:56:15|48294.93
21:56:17|48296.69
21:56:17|48283.84
21:56:18|48296.75
21:56:19|48296.75
21:56:20|48299.98
21:56:22|48299.99
21:56:22|48314.04
21:56:23|48333.81
21:56:24|48338.07
21:56:26|48322.96
21:56:26|48322.86
21:56:27|48322.84
21:56:28|48315.32
21:56:29|48297.61
21:56:30|48290.
21:56:31|48258.76
21:56:32|48272.94
21:56:33|48272.95
21:56:34|48279.26
21:56:35|48288.14
21:56:36|48281.1
21:56:37|48284.11
21:56:38|48284.16
21:56:39|48284.15
21:56:41|48283.66
21:56:41|48286.1
21:56:42|48294.33
21:56:43|48287.23
21:56:44|48287.64
21:56:45|48286.09
21:56:48|48283.89
21:56:49|48266.1
21:56:50|48302.83
21:56:51|48287.63
21:56:51|48267.98
21:56:52|48267.86
21:56:54|48263.87
21:56:55|48266.42
21:56:56|48258.18
21:56:56|48275.66
21:56:57|48272.95
21:56:58|48267.99
21:56:59|48267.99
21:57:01|48268.22
21:57:01|48268.16
21:57:02|48256.91
21:57:03|48274.37
21:57:04|48276.34
21:57:05|48274.27
21:57:06|48274.16
21:57:07|48283.35
21:57:08|48286.04
21:57:09|48286.37
21:57:11|48286.38
21:57:11|48286.32
21:57:13|48270.54
21:57:13|48270.59
21:57:15|48270.69
21:57:15|48275.69
21:57:16|48275.69
21:57:18|48286.05
21:57:18|48286.06
21:57:20|48280.64
21:57:20|48283.54
21:57:21|48283.19
21:57:22|48283.19
21:57:24|48283.17
21:57:25|48283.17
21:57:25|48282.09
21:57:27|48282.08
21:57:27|48282.06
21:57:28|48265.88
21:57:29|48265.87
21:57:30|48265.87
21:57:32|48273.12
21:57:32|48273.12
21:57:33|48271.1
21:57:34|48264.68
21:57:36|48262.64
21:57:37|48262.63
21:57:38|48265.72
21:57:39|48276.34
21:57:40|48277.
21:57:40|48277.
21:57:42|48276.99
21:57:43|48276.45
21:57:44|48266.62
21:57:45|48260.
21:57:47|48262.63
21:57:47|48260.02
21:57:48|48256.87
21:57:50|48250.
21:57:50|48240.01
21:57:51|48231.68
21:57:53|48226.22
21:57:54|48226.23
21:57:54|48224.45
21:57:56|48224.47
21:57:57|48224.47
21:57:58|48235.14
21:57:59|48235.14
21:57:59|48247.11
21:58:00|48247.11
21:58:02|48243.15
21:58:03|48243.15
21:58:03|48243.16
21:58:04|48245.53
21:58:06|48259.99
21:58:07|48262.57
21:58:08|48255.27
21:58:09|48255.28
21:58:10|48251.
21:58:11|48248.22
21:58:11|48250.9
21:58:13|48259.96
21:58:14|48255.27
21:58:14|48255.26
21:58:15|48257.24
21:58:17|48262.63
21:58:18|48263.
21:58:18|48266.6
21:58:20|48278.74
21:58:21|48278.64
21:58:22|48278.64
21:58:23|48278.64
21:58:24|48278.6
21:58:25|48278.6
21:58:26|48282.57
21:58:27|48283.54
21:58:28|48283.54
21:58:29|48283.55
21:58:30|48283.55
21:58:31|48283.55
21:58:32|48283.54
21:58:33|48283.54
21:58:34|48283.54
21:58:35|48283.54
21:58:36|48283.54
21:58:37|48283.55
21:58:38|48283.55
21:58:39|48283.55
21:58:40|48284.05
21:58:41|48284.04
21:58:43|48284.04
21:58:43|48284.
21:58:45|48284.
21:58:45|48284.
21:58:48|48276.25
21:58:49|48270.
21:58:50|48266.61
21:58:51|48266.61
21:58:53|48262.37
21:58:54|48262.36
21:58:55|48262.36
21:58:56|48262.36
21:58:57|48268.03
21:58:58|48276.34
21:58:59|48276.34
21:59:00|48276.34
21:59:00|48263.85
21:59:02|48263.85
21:59:03|48286.04
21:59:04|48286.04
21:59:05|48285.99
21:59:06|48285.99
21:59:07|48294.3
21:59:08|48294.29
21:59:09|48294.29
21:59:10|48295.
21:59:11|48295.
21:59:12|48299.94
21:59:13|48281.61
21:59:14|48281.61
21:59:14|48282.31
21:59:16|48282.66
21:59:17|48291.31
21:59:18|48291.31
21:59:19|48291.31
21:59:20|48291.31
21:59:21|48305.65
21:59:22|48305.65
21:59:23|48305.05
21:59:24|48309.56
21:59:25|48309.56
21:59:25|48302.45
21:59:27|48309.09
21:59:27|48309.08
21:59:29|48316.16
21:59:29|48316.17
21:59:31|48315.04
21:59:31|48316.1
21:59:34|48316.01
21:59:35|48316.01
21:59:36|48316.01
21:59:36|48316.01
21:59:37|48317.52
21:59:38|48317.88
21:59:40|48318.23
21:59:41|48319.92
21:59:42|48309.1
21:59:43|48309.09
21:59:44|48309.09
21:59:45|48309.09
21:59:46|48309.1
21:59:47|48304.79
21:59:49|48294.78
21:59:51|48294.78
21:59:52|48300.57
21:59:54|48307.12
21:59:55|48308.99
21:59:56|48308.96
21:59:57|48300.
21:59:58|48300.
21:59:59|48300.
22:00:00|48300.
22:00:00|48316.78
22:00:02|48312.62
22:00:03|48308.82
22:00:04|48313.08
22:00:05|48313.08
22:00:06|48313.77
22:00:07|48324.82
22:00:08|48327.02
22:00:09|48316.08
22:00:10|48316.44
22:00:11|48316.44
22:00:12|48318.98
22:00:13|48318.94
22:00:14|48318.95
22:00:15|48327.18
22:00:15|48318.98
22:00:17|48315.23
22:00:18|48312.73
22:00:19|48312.38
22:00:20|48312.05
22:00:20|48312.15
22:00:22|48312.61
22:00:23|48312.62
22:00:24|48310.01
22:00:24|48309.9
22:00:26|48308.67
22:00:27|48296.83
22:00:28|48293.97
22:00:28|48296.14
22:00:29|48314.43
22:00:31|48314.43
22:00:32|48328.99
22:00:33|48314.24
22:00:34|48314.24
22:00:34|48314.24
22:00:36|48319.24
22:00:37|48319.24
22:00:38|48319.25
22:00:39|48319.25
22:00:40|48320.61
22:00:40|48320.61
22:00:41|48320.61
22:00:42|48320.61
22:00:44|48328.3
22:00:45|48328.3
22:00:46|48335.18
22:00:46|48335.18
22:00:47|48335.18
22:00:50|48335.18
22:00:50|48334.82
22:00:53|48348.56
22:00:54|48348.94
22:00:55|48351.87
22:00:57|48349.97
22:00:58|48334.82
22:00:59|48334.82
22:01:00|48330.01
22:01:02|48330.
22:01:03|48330.
22:01:04|48329.61
22:01:04|48329.96
22:01:06|48330.
22:01:07|48334.25
22:01:07|48331.44
22:01:09|48331.44
22:01:09|48331.89
22:01:11|48331.89
22:01:12|48331.89
22:01:13|48331.89
22:01:13|48331.55
22:01:14|48339.99
22:01:15|48340.1
22:01:17|48347.24
22:01:17|48355.19
22:01:18|48360.34
22:01:19|48362.64
22:01:21|48369.81
22:01:21|48373.06
22:01:22|48372.96
22:01:23|48373.16
22:01:24|48384.24
22:01:25|48384.96
22:01:26|48374.14
22:01:28|48368.39
22:01:28|48368.55
22:01:29|48368.99
22:01:31|48374.14
22:01:31|48374.1
22:01:32|48374.04
22:01:34|48368.4
22:01:34|48368.4
22:01:35|48368.7
22:01:36|48364.07
22:01:37|48360.
22:01:38|48360.
22:01:40|48356.66
22:01:40|48356.76
22:01:41|48362.32
22:01:42|48362.69
22:01:43|48362.69
22:01:45|48367.76
22:01:46|48369.29
22:01:46|48369.28
22:01:47|48367.77
22:01:48|48357.3
22:01:51|48357.28
22:01:52|48343.13
22:01:53|48337.28
22:01:53|48337.29
22:01:55|48337.74
22:01:56|48337.74
22:01:57|48343.
22:01:58|48337.28
22:02:00|48344.91
22:02:01|48359.98
22:02:02|48359.98
22:02:04|48359.99
22:02:05|48359.99
22:02:06|48359.99
22:02:07|48359.99
22:02:08|48359.99
22:02:09|48359.99
22:02:09|48359.99
22:02:10|48359.99
22:02:12|48359.99
22:02:12|48360.
22:02:13|48359.99
22:02:14|48359.99
22:02:16|48359.99
22:02:17|48360.
22:02:17|48359.99
22:02:18|48359.8
22:02:20|48356.18
22:02:20|48356.24
22:02:22|48360.44
22:02:22|48360.44
22:02:23|48360.39
22:02:25|48360.66
22:02:26|48354.08
22:02:26|48354.08
22:02:28|48358.03
22:02:28|48366.19
22:02:29|48366.19
22:02:30|48366.14
22:02:31|48366.14
22:02:32|48366.14
22:02:33|48366.14
22:02:34|48366.14
22:02:35|48366.14
22:02:37|48366.14
22:02:37|48366.15
22:02:38|48366.02
22:02:40|48367.46
22:02:41|48367.46
22:02:41|48367.47
22:02:44|48367.41
22:02:44|48367.11
22:02:45|48366.77
22:02:46|48365.69
22:02:47|48365.69
22:02:48|48359.62
22:02:49|48348.38
22:02:51|48347.95
22:02:53|48334.82
22:02:55|48332.34
22:02:56|48334.6
22:02:57|48339.5
22:02:58|48339.75
22:02:59|48344.56
22:03:00|48344.36
22:03:01|48344.36
22:03:03|48344.01
22:03:04|48339.05
22:03:05|48339.2
22:03:07|48339.26
22:03:07|48344.56
22:03:09|48340.73
22:03:09|48340.72
22:03:11|48340.72
22:03:12|48340.73
22:03:13|48340.72
22:03:14|48340.72
22:03:14|48334.6
22:03:16|48326.61
22:03:17|48320.01
22:03:18|48317.99
22:03:19|48316.43
22:03:20|48310.03
22:03:21|48310.
22:03:22|48307.99
22:03:23|48303.07
22:03:24|48301.61
22:03:24|48300.
22:03:26|48300.
22:03:27|48300.
22:03:27|48300.
22:03:28|48300.58
22:03:30|48300.58
22:03:30|48290.91
22:03:32|48279.6
22:03:33|48273.86
22:03:34|48273.86
22:03:35|48263.75
22:03:36|48266.48
22:03:37|48264.41
22:03:38|48264.64
22:03:39|48266.26
22:03:40|48273.86
22:03:41|48276.34
22:03:42|48276.34
22:03:43|48276.34
22:03:44|48276.25
22:03:45|48266.47
22:03:46|48266.46
22:03:47|48266.46
22:03:48|48266.46
22:03:49|48266.44
22:03:50|48263.76
22:03:51|48264.15
22:03:53|48266.02
22:03:54|48263.74
22:03:56|48261.54
22:03:57|48253.39
22:03:58|48253.31
22:03:59|48259.47
22:04:01|48264.15
22:04:01|48276.34
22:04:03|48276.34
22:04:03|48276.34
22:04:04|48276.35
22:04:05|48270.38
22:04:07|48266.61
22:04:07|48261.05
22:04:08|48261.05
22:04:09|48261.05
22:04:10|48263.75
22:04:11|48260.
22:04:12|48259.98
22:04:13|48259.88
22:04:14|48259.88
22:04:15|48258.47
22:04:16|48258.38
22:04:17|48258.38
22:04:18|48258.38
22:04:19|48266.43
22:04:20|48276.34
22:04:22|48277.45
22:04:23|48278.54
22:04:24|48267.52
22:04:25|48267.52
22:04:27|48263.23
22:04:28|48263.27
22:04:29|48250.
22:04:30|48238.88
22:04:31|48238.88
22:04:31|48249.46
22:04:33|48244.79
22:04:34|48238.88
22:04:35|48245.07
22:04:36|48245.07
22:04:37|48245.4
22:04:38|48245.4
22:04:39|48239.58
22:04:39|48239.58
22:04:40|48239.63
22:04:42|48239.63
22:04:42|48239.63
22:04:44|48239.73
22:04:44|48254.21
22:04:46|48256.15
22:04:47|48256.15
22:04:48|48260.
22:04:48|48259.99
22:04:50|48261.09
22:04:50|48261.03
22:04:52|48258.38
22:04:54|48258.38
22:04:54|48258.47
22:04:55|48258.58
22:04:57|48259.99
22:04:58|48259.99
22:04:59|48259.99
22:05:01|48259.98
22:05:01|48259.94
22:05:02|48251.39
22:05:03|48251.39
22:05:04|48251.39
22:05:05|48264.54
22:05:06|48264.55
22:05:07|48264.55
22:05:08|48276.33
22:05:09|48276.34
22:05:10|48278.52
22:05:11|48278.52
22:05:13|48293.92
22:05:13|48293.92
22:05:15|48293.92
22:05:15|48301.6
22:05:16|48301.6
22:05:18|48288.21
22:05:19|48288.17
22:05:20|48286.1
22:05:21|48270.
22:05:22|48270.
22:05:23|48281.73
22:05:24|48281.73
22:05:25|48270.06
22:05:26|48270.06
22:05:27|48275.09
22:05:28|48275.08
22:05:29|48260.36
22:05:30|48260.36
22:05:31|48260.36
22:05:32|48267.77
22:05:33|48261.09
22:05:34|48261.09
22:05:35|48261.1
22:05:36|48261.1
22:05:37|48261.2
22:05:38|48267.89
22:05:39|48267.89
22:05:40|48267.9
22:05:41|48268.23
22:05:42|48271.57
22:05:43|48268.94
22:05:44|48268.94
22:05:45|48279.25
22:05:46|48279.99
22:05:47|48279.94
22:05:48|48279.99
22:05:49|48286.09
22:05:50|48286.09
22:05:51|48281.02
22:05:52|48276.35
22:05:53|48271.5
22:05:55|48271.55
22:05:57|48274.97
22:05:59|48273.01
22:05:59|48284.26
22:06:01|48277.83
22:06:02|48271.5
22:06:03|48271.49
22:06:04|48276.1
22:06:05|48276.1
22:06:06|48276.74
22:06:07|48276.74
22:06:08|48277.83
22:06:09|48280.29
22:06:10|48281.33
22:06:12|48274.97
22:06:12|48284.46
22:06:13|48312.25
22:06:14|48313.93
22:06:15|48312.14
22:06:16|48303.07
22:06:17|48295.84
22:06:18|48295.84
22:06:19|48293.96
22:06:20|48293.96
22:06:21|48293.96
22:06:22|48293.96
22:06:23|48293.96
22:06:24|48293.96
22:06:26|48305.56
22:06:26|48296.94
22:06:27|48296.94
22:06:28|48296.94
22:06:29|48299.65
22:06:30|48299.65
22:06:31|48300.
22:06:32|48308.19
22:06:33|48314.49
22:06:34|48315.31
22:06:35|48315.31
22:06:36|48319.99
22:06:37|48320.
22:06:38|48320.
22:06:39|48320.
22:06:40|48320.
22:06:41|48323.98
22:06:42|48323.98
22:06:43|48325.8
22:06:44|48333.23
22:06:45|48333.23
22:06:46|48329.73
22:06:47|48329.73
22:06:48|48317.96
22:06:49|48317.96
22:06:50|48317.96
22:06:51|48317.96
22:06:52|48315.38
22:06:53|48315.39
22:06:55|48329.89
22:06:57|48329.69
22:06:59|48329.69
22:06:59|48344.52
22:07:01|48344.52
22:07:01|48349.99
22:07:02|48344.57
22:07:04|48344.57
22:07:05|48350.
22:07:06|48349.99
22:07:07|48349.99
22:07:08|48349.99
22:07:09|48350.
22:07:09|48349.99
22:07:10|48359.99
22:07:11|48361.31
22:07:13|48349.98
22:07:14|48343.11
22:07:15|48343.11
22:07:16|48343.11
22:07:17|48343.11
22:07:18|48343.22
22:07:19|48343.22
22:07:19|48343.26
22:07:20|48343.27
22:07:22|48343.27
22:07:22|48343.27
22:07:24|48354.3
22:07:24|48354.3
22:07:26|48357.91
22:07:27|48358.54
22:07:28|48357.91
22:07:29|48357.94
22:07:30|48357.94
22:07:31|48364.2
22:07:32|48367.45
22:07:33|48367.47
22:07:34|48367.47
22:07:35|48367.48
22:07:36|48367.46
22:07:37|48367.46
22:07:38|48367.47
22:07:39|48369.15
22:07:40|48374.27
22:07:40|48374.27
22:07:42|48375.07
22:07:43|48375.08
22:07:44|48375.08
22:07:45|48379.
22:07:46|48375.95
22:07:47|48375.95
22:07:48|48375.94
22:07:48|48375.95
22:07:50|48375.94
22:07:51|48375.94
22:07:52|48374.27
22:07:53|48370.
22:07:55|48370.
22:07:57|48370.
22:07:58|48370.
22:08:00|48379.56
22:08:02|48383.54
22:08:03|48389.02
22:08:03|48389.01
22:08:05|48410.
22:08:06|48402.64
22:08:06|48409.82
22:08:08|48409.83
22:08:10|48410.03
22:08:10|48410.78
22:08:11|48410.78
22:08:12|48410.78
22:08:13|48410.78
22:08:14|48417.82
22:08:15|48414.74
22:08:16|48417.69
22:08:18|48420.34
22:08:18|48417.75
22:08:19|48406.92
22:08:20|48414.8
22:08:22|48414.8
22:08:22|48416.33
22:08:23|48416.78
22:08:24|48417.02
22:08:26|48417.86
22:08:26|48417.86
22:08:27|48417.86
22:08:28|48430.26
22:08:29|48434.64
22:08:30|48437.49
22:08:31|48443.99
22:08:33|48443.99
22:08:33|48443.99
22:08:34|48444.5
22:08:35|48444.49
22:08:36|48443.78
22:08:37|48441.38
22:08:38|48448.92
22:08:39|48448.87
22:08:41|48448.88
22:08:41|48448.87
22:08:42|48448.92
22:08:43|48436.84
22:08:44|48420.
22:08:45|48417.24
22:08:46|48412.78
22:08:47|48416.69
22:08:49|48410.01
22:08:50|48403.05
22:08:50|48403.05
22:08:52|48403.04
22:08:52|48403.04
22:08:54|48403.04
22:08:55|48403.05
22:08:55|48388.9
22:08:57|48388.9
22:08:59|48398.62
22:09:00|48403.04
22:09:02|48420.
22:09:03|48420.
22:09:04|48422.39
22:09:05|48426.28
22:09:06|48426.28
22:09:07|48426.29
22:09:08|48426.28
22:09:09|48426.28
22:09:09|48426.28
22:09:10|48426.29
22:09:13|48426.98
22:09:13|48426.99
22:09:14|48426.99
22:09:16|48426.93
22:09:16|48426.93
22:09:17|48427.04
22:09:18|48427.04
22:09:19|48429.99
22:09:20|48430.
22:09:21|48430.
22:09:22|48414.63
22:09:23|48410.
22:09:24|48410.01
22:09:25|48410.01
22:09:26|48410.01
22:09:27|48410.01
22:09:28|48410.01
22:09:29|48414.76
22:09:30|48415.11
22:09:31|48415.11
22:09:32|48415.11
22:09:33|48415.11
22:09:34|48415.11
22:09:35|48415.11
22:09:36|48415.11
22:09:38|48415.1
22:09:38|48415.11
22:09:39|48413.04
22:09:40|48413.04
22:09:41|48413.04
22:09:42|48422.19
22:09:43|48425.43
22:09:44|48424.47
22:09:45|48424.47
22:09:46|48424.48
22:09:47|48424.48
22:09:49|48424.48
22:09:49|48424.48
22:09:50|48424.42
22:09:51|48426.28
22:09:52|48426.65
22:09:53|48432.27
22:09:54|48432.27
22:09:55|48432.27
22:09:56|48440.94
22:09:58|48442.02
22:09:59|48442.36
22:10:00|48444.
22:10:02|48443.91
22:10:03|48446.84
22:10:04|48447.27
22:10:05|48448.86
22:10:06|48448.86
22:10:07|48454.73
22:10:08|48457.41
22:10:09|48460.
22:10:10|48461.61
22:10:11|48462.16
22:10:12|48462.23
22:10:13|48462.23
22:10:14|48462.15
22:10:15|48465.95
22:10:16|48465.95
22:10:18|48454.06
22:10:19|48454.06
22:10:19|48451.87
22:10:21|48458.62
22:10:22|48458.53
22:10:22|48461.5
22:10:24|48457.22
22:10:24|48457.22
22:10:25|48457.22
22:10:27|48460.85
22:10:28|48460.85
22:10:29|48460.85
22:10:29|48460.85
22:10:30|48461.95
22:10:32|48461.85
22:10:33|48461.84
22:10:34|48461.84
22:10:35|48461.84
22:10:35|48461.71
22:10:37|48461.66
22:10:37|48461.66
22:10:39|48461.67
22:10:39|48461.67
22:10:41|48461.67
22:10:42|48461.66
22:10:43|48461.67
22:10:43|48461.66
22:10:44|48461.57
22:10:46|48461.57
22:10:46|48461.57
22:10:48|48460.85
22:10:49|48460.85
22:10:49|48460.85
22:10:51|48460.85
22:10:52|48460.85
22:10:52|48460.85
22:10:54|48460.85
22:10:54|48460.85
22:10:56|48479.91
22:10:57|48473.87
22:10:58|48475.03
22:11:00|48478.14
22:11:00|48478.14
22:11:02|48477.99
22:11:02|48477.99
22:11:03|48467.74
22:11:05|48467.06
22:11:05|48473.62
22:11:07|48478.36
22:11:08|48478.36
22:11:09|48473.91
22:11:10|48473.9
22:11:11|48470.01
22:11:11|48470.01
22:11:13|48460.
22:11:13|48455.72
22:11:14|48455.72
22:11:16|48455.71
22:11:17|48458.12
22:11:18|48458.11
22:11:19|48458.11
22:11:20|48458.11
22:11:21|48455.71
22:11:22|48455.72
22:11:23|48455.71
22:11:24|48455.71
22:11:25|48457.92
22:11:26|48457.92
22:11:27|48457.92
22:11:28|48455.72
22:11:29|48455.72
22:11:30|48453.27
22:11:31|48453.28
22:11:32|48448.91
22:11:33|48448.91
22:11:34|48444.02
22:11:35|48444.02
22:11:36|48441.02
22:11:37|48441.02
22:11:38|48432.28
22:11:39|48434.27
22:11:40|48432.01
22:11:41|48434.28
22:11:42|48434.27
22:11:43|48434.27
22:11:44|48434.27
22:11:45|48440.33
22:11:46|48440.43
22:11:47|48440.43
22:11:48|48440.43
22:11:49|48440.42
22:11:50|48440.32
22:11:51|48425.82
22:11:52|48419.88
22:11:53|48419.84
22:11:54|48413.29
22:11:55|48412.79
22:11:56|48412.78
22:11:57|48403.68
22:11:58|48403.68
22:12:00|48403.62
22:12:02|48403.63
22:12:03|48402.86
22:12:03|48402.86
22:12:05|48402.86
22:12:05|48399.99
22:12:08|48395.86
22:12:08|48399.74
22:12:09|48404.99
22:12:10|48405.
22:12:11|48415.37
22:12:12|48419.66
22:12:14|48419.65
22:12:14|48419.61
22:12:15|48417.8
22:12:16|48413.85
22:12:17|48413.85
22:12:19|48404.84
22:12:20|48404.84
22:12:21|48399.5
22:12:22|48399.5
22:12:23|48390.11
22:12:24|48390.01
22:12:25|48390.01
22:12:26|48386.12
22:12:27|48386.12
22:12:28|48380.01
22:12:29|48373.79
22:12:30|48371.91
22:12:31|48370.
22:12:32|48370.01
22:12:33|48370.01
22:12:34|48357.91
22:12:35|48354.79
22:12:36|48346.41
22:12:37|48343.11
22:12:38|48329.61
22:12:39|48328.
22:12:40|48326.54
22:12:41|48325.16
22:12:42|48313.21
22:12:43|48318.16
22:12:44|48313.22
22:12:45|48313.22
22:12:46|48313.22
22:12:47|48313.21
22:12:48|48313.22
22:12:49|48324.52
22:12:50|48321.04
22:12:51|48321.04
22:12:52|48321.04
22:12:53|48320.39
22:12:54|48320.39
22:12:55|48319.29
22:12:56|48318.2
22:12:57|48318.21
22:12:58|48317.77
22:12:59|48317.77
22:13:00|48317.77
22:13:02|48333.16
22:13:03|48338.12
22:13:05|48342.81
22:13:06|48342.82
22:13:08|48344.56
22:13:09|48325.09
22:13:10|48325.13
22:13:11|48325.08
22:13:12|48323.38
22:13:13|48323.38
22:13:15|48323.38
22:13:15|48315.55
22:13:17|48315.55
22:13:18|48318.73
22:13:19|48310.05
22:13:20|48310.
22:13:21|48302.33
22:13:22|48302.33
22:13:23|48302.33
22:13:24|48302.33
22:13:25|48302.33
22:13:26|48302.33
22:13:27|48302.32
22:13:27|48302.32
22:13:29|48302.31
22:13:30|48302.32
22:13:31|48301.62
22:13:32|48301.62
22:13:32|48301.62
22:13:34|48298.57
22:13:35|48298.59
22:13:36|48298.59
22:13:37|48302.1
22:13:38|48306.19
22:13:39|48308.39
22:13:40|48308.39
22:13:41|48308.38
22:13:41|48308.38
22:13:43|48302.77
22:13:44|48302.87
22:13:45|48303.5
22:13:45|48305.99
22:13:48|48305.04
22:13:50|48302.77
22:13:50|48308.38
22:13:51|48308.38
22:13:52|48308.38
22:13:53|48308.38
22:13:54|48308.38
22:13:55|48302.76
22:13:57|48298.37
22:13:57|48298.37
22:13:58|48298.37
22:13:59|48298.66
22:14:00|48295.84
22:14:02|48289.19
22:14:04|48295.84
22:14:06|48291.6
22:14:08|48289.
22:14:08|48288.9
22:14:09|48288.9
22:14:11|48288.9
22:14:11|48288.9
22:14:13|48289.41
22:14:13|48289.43
22:14:14|48289.43
22:14:15|48289.42
22:14:17|48288.9
22:14:18|48288.9
22:14:18|48299.99
22:14:20|48299.99
22:14:21|48299.99
22:14:22|48300.
22:14:23|48300.02
22:14:24|48300.02
22:14:25|48300.02
22:14:25|48300.02
22:14:26|48300.02
22:14:27|48300.01
22:14:29|48300.01
22:14:29|48300.01
22:14:30|48300.01
22:14:31|48312.52
22:14:32|48323.02
22:14:34|48323.02
22:14:34|48322.99
22:14:36|48323.31
22:14:37|48323.32
22:14:37|48325.07
22:14:38|48325.8
22:14:40|48329.98
22:14:40|48329.92
22:14:43|48325.67
22:14:43|48325.32
22:14:44|48325.28
22:14:45|48325.29
22:14:46|48325.8
22:14:47|48325.79
22:14:48|48325.8
22:14:49|48325.8
22:14:50|48329.73
22:14:51|48329.74
22:14:52|48329.73
22:14:53|48329.74
22:14:54|48329.74
22:14:55|48329.73
22:14:56|48325.28
22:14:57|48315.65
22:14:58|48315.65
22:14:59|48315.65
22:15:00|48315.29
22:15:01|48315.29
22:15:03|48315.29
22:15:05|48315.29
22:15:07|48311.33
22:15:08|48311.33
22:15:09|48311.33
22:15:09|48311.33
22:15:11|48311.42
22:15:12|48305.59
22:15:12|48305.59
22:15:13|48305.59
22:15:14|48305.6
22:15:15|48301.32
22:15:17|48301.32
22:15:17|48301.32
22:15:19|48300.
22:15:19|48301.33
22:15:20|48299.99
22:15:21|48299.98
22:15:22|48299.98
22:15:23|48299.98
22:15:24|48308.9
22:15:25|48306.13
22:15:26|48306.13
22:15:28|48306.13
22:15:28|48306.13
22:15:29|48306.14
22:15:31|48306.14
22:15:31|48306.13
22:15:32|48306.13
22:15:33|48306.08
22:15:34|48306.08
22:15:35|48299.58
22:15:36|48299.58
22:15:38|48299.58
22:15:38|48299.63
22:15:39|48299.72
22:15:40|48300.41
22:15:41|48304.79
22:15:43|48304.79
22:15:43|48304.45
22:15:44|48304.45
22:15:45|48304.45
22:15:46|48319.99
22:15:47|48319.99
22:15:48|48325.07
22:15:49|48325.79
22:15:50|48325.8
22:15:51|48325.79
22:15:52|48350.
22:15:54|48349.99
22:15:54|48350.
22:15:55|48352.77
22:15:56|48357.97
22:15:57|48376.44
22:15:58|48388.3
22:15:59|48389.01
22:16:00|48397.85
22:16:01|48398.94
22:16:02|48400.
22:16:05|48403.27
22:16:06|48404.83
22:16:07|48409.99
22:16:08|48411.2
22:16:09|48411.59
22:16:10|48411.6
22:16:11|48414.84
22:16:12|48414.83
22:16:13|48403.05
22:16:14|48402.69
22:16:15|48402.69
22:16:16|48402.69
22:16:17|48405.72
22:16:18|48405.72
22:16:19|48405.72
22:16:20|48405.72
22:16:21|48412.74
22:16:22|48412.74
22:16:23|48421.21
22:16:24|48419.49
22:16:25|48420.6
22:16:26|48419.52
22:16:27|48419.53
22:16:28|48419.52
22:16:29|48419.2
22:16:30|48419.2
22:16:31|48419.2
22:16:32|48419.2
22:16:33|48419.2
22:16:34|48419.21
22:16:35|48419.21
22:16:36|48419.2
22:16:37|48419.2
22:16:38|48419.2
22:16:39|48419.2
22:16:40|48419.2
22:16:41|48419.2
22:16:42|48410.
22:16:43|48402.69
22:16:44|48402.7
22:16:45|48402.66
22:16:46|48402.66
22:16:47|48402.66
22:16:48|48400.02
22:16:49|48400.03
22:16:50|48400.03
22:16:51|48400.01
22:16:52|48400.01
22:16:53|48400.01
22:16:54|48400.01
22:16:55|48400.01
22:16:56|48400.
22:16:57|48400.
22:16:58|48400.
22:16:59|48400.01
22:17:00|48409.16
22:17:01|48409.16
22:17:02|48409.16
22:17:03|48409.16
22:17:04|48409.17
22:17:06|48403.21
22:17:08|48403.3
22:17:09|48406.15
22:17:10|48406.15
22:17:12|48397.58
22:17:12|48397.24
22:17:14|48384.42
22:17:14|48380.
22:17:15|48370.01
22:17:16|48365.44
22:17:17|48364.07
22:17:19|48361.49
22:17:20|48361.53
22:17:21|48361.19
22:17:22|48361.19
22:17:23|48361.19
22:17:24|48361.2
22:17:25|48361.19
22:17:26|48361.19
22:17:27|48355.01
22:17:28|48355.01
22:17:29|48355.
22:17:30|48355.01
22:17:31|48355.01
22:17:32|48355.
22:17:33|48355.
22:17:34|48355.
22:17:35|48344.63
22:17:36|48344.67
22:17:37|48344.63
22:17:38|48344.63
22:17:39|48344.63
22:17:40|48344.63
22:17:41|48345.74
22:17:42|48345.73
22:17:43|48345.71
22:17:44|48345.71
22:17:45|48345.71
22:17:46|48349.29
22:17:47|48349.33
22:17:48|48349.33
22:17:49|48349.33
22:17:50|48349.72
22:17:51|48355.01
22:17:52|48359.99
22:17:53|48359.99
22:17:54|48360.
22:17:55|48371.51
22:17:56|48379.99
22:17:57|48379.94
22:17:58|48374.15
22:17:59|48374.14
22:18:00|48374.14
22:18:01|48367.86
22:18:02|48367.86
22:18:03|48367.86
22:18:04|48367.84
22:18:05|48367.84
22:18:07|48367.85
22:18:09|48367.84
22:18:10|48367.84
22:18:11|48367.84
22:18:12|48367.85
22:18:12|48382.08
22:18:14|48387.24
22:18:15|48392.35
22:18:16|48399.99
22:18:17|48400.
22:18:17|48400.24
22:18:19|48412.78
22:18:20|48412.72
22:18:21|48412.66
22:18:21|48415.35
22:18:23|48415.35
22:18:25|48418.85
22:18:25|48418.85
22:18:26|48418.84
22:18:27|48417.72
22:18:30|48396.9
22:18:31|48396.54
22:18:31|48396.54
22:18:33|48390.24
22:18:35|48387.2
22:18:36|48387.19
22:18:36|48380.
22:18:38|48379.96
22:18:39|48377.6
22:18:40|48377.6
22:18:41|48377.6
22:18:41|48375.61
22:18:43|48375.61
22:18:45|48375.61
22:18:45|48373.81
22:18:48|48373.81
22:18:49|48370.01
22:18:50|48370.01
22:18:51|48370.
22:18:52|48369.96
22:18:53|48369.96
22:18:54|48369.96
22:18:55|48369.97
22:18:56|48369.96
22:18:58|48369.96
22:18:58|48369.96
22:18:59|48367.48
22:19:00|48364.07
22:19:01|48366.24
22:19:03|48364.08
22:19:03|48364.07
22:19:04|48364.08
22:19:06|48364.07
22:19:07|48364.06
22:19:09|48361.22
22:19:10|48361.22
22:19:11|48361.75
22:19:13|48361.75
22:19:14|48361.75
22:19:14|48364.06
22:19:15|48363.12
22:19:16|48362.67
22:19:17|48364.06
22:19:18|48367.28
22:19:19|48367.22
22:19:20|48367.23
22:19:22|48369.99
22:19:22|48370.09
22:19:23|48370.3
22:19:25|48370.3
22:19:25|48370.41
22:19:27|48371.01
22:19:28|48373.68
22:19:29|48373.68
22:19:30|48373.68
22:19:31|48361.21
22:19:32|48361.2
22:19:33|48361.2
22:19:34|48361.21
22:19:35|48361.21
22:19:36|48361.2
22:19:37|48361.21
22:19:38|48361.2
22:19:39|48361.2
22:19:40|48361.21
22:19:41|48361.2
22:19:42|48361.2
22:19:43|48361.2
22:19:44|48361.2
22:19:45|48361.2
22:19:46|48361.2
22:19:47|48361.21
22:19:48|48361.2
22:19:49|48361.21
22:19:50|48361.21
22:19:51|48361.2
22:19:52|48361.21
22:19:53|48361.2
22:19:54|48368.85
22:19:55|48368.85
22:19:56|48368.85
22:19:57|48368.85
22:19:58|48368.84
22:19:59|48368.84
22:20:00|48368.84
22:20:01|48375.8
22:20:02|48389.99
22:20:03|48390.
22:20:04|48390.
22:20:05|48389.9
22:20:06|48390.
22:20:07|48398.14
22:20:09|48390.23
22:20:11|48410.
22:20:12|48407.06
22:20:12|48407.02
22:20:14|48415.35
22:20:15|48415.29
22:20:17|48408.52
22:20:17|48394.36
22:20:18|48404.68
22:20:19|48404.56
22:20:20|48393.29
22:20:21|48392.14
22:20:22|48386.67
22:20:23|48386.72
22:20:24|48386.71
22:20:25|48382.68
22:20:26|48379.05
22:20:27|48364.07
22:20:28|48364.07
22:20:29|48361.23
22:20:30|48361.33
22:20:31|48369.7
22:20:32|48369.7
22:20:34|48369.7
22:20:34|48369.6
22:20:35|48369.6
22:20:36|48360.
22:20:37|48354.8
22:20:38|48350.
22:20:39|48344.57
22:20:41|48340.64
22:20:42|48340.64
22:20:43|48349.09
22:20:44|48348.99
22:20:45|48348.98
22:20:47|48344.21
22:20:47|48344.21
22:20:48|48346.23
22:20:50|48346.23
22:20:51|48345.74
22:20:52|48345.26
22:20:53|48345.22
22:20:53|48342.84
22:20:54|48330.14
22:20:56|48330.15
22:20:57|48330.15
22:20:58|48330.14
22:20:58|48330.14
22:21:00|48330.14
22:21:01|48320.01
22:21:03|48320.
22:21:03|48320.01
22:21:04|48320.
22:21:05|48320.01
22:21:06|48320.01
22:21:07|48320.
22:21:10|48320.
22:21:10|48316.98
22:21:12|48319.99
22:21:13|48317.83
22:21:14|48317.84
22:21:15|48315.24
22:21:16|48312.6
22:21:17|48312.61
22:21:18|48310.31
22:21:19|48310.31
22:21:20|48310.31
22:21:21|48310.31
22:21:22|48310.31
22:21:23|48310.31
22:21:24|48310.32
22:21:25|48311.07
22:21:26|48311.
22:21:28|48311.
22:21:28|48311.01
22:21:30|48311.
22:21:31|48311.
22:21:32|48311.01
22:21:33|48311.
22:21:34|48311.
22:21:35|48311.
22:21:36|48311.
22:21:36|48311.
22:21:38|48311.
22:21:39|48311.01
22:21:40|48311.
22:21:41|48311.
22:21:42|48311.
22:21:43|48311.
22:21:43|48311.
22:21:45|48311.
22:21:46|48311.
22:21:47|48311.
22:21:48|48311.01
22:21:48|48311.01
22:21:49|48326.96
22:21:51|48329.99
22:21:51|48329.99
22:21:53|48329.99
22:21:53|48329.99
22:21:54|48329.99
22:21:56|48329.99
22:21:57|48317.85
22:21:58|48317.85
22:21:59|48327.04
22:22:00|48327.04
22:22:02|48330.
22:22:03|48324.18
22:22:03|48322.37
22:22:04|48322.38
22:22:05|48322.38
22:22:06|48322.38
22:22:07|48322.38
22:22:08|48322.38
22:22:11|48332.68
22:22:11|48332.63
22:22:13|48332.48
22:22:14|48324.15
22:22:15|48324.14
22:22:16|48324.12
22:22:17|48324.12
22:22:18|48324.13
22:22:19|48332.09
22:22:20|48331.51
22:22:22|48382.43
22:22:23|48389.02
22:22:24|48399.99
22:22:25|48396.71
22:22:26|48396.65
22:22:27|48393.75
22:22:28|48400.
22:22:28|48397.01
22:22:30|48396.95
22:22:31|48395.47
22:22:32|48395.91
22:22:33|48396.76
22:22:34|48396.75
22:22:35|48386.83
22:22:36|48386.82
22:22:37|48386.92
22:22:37|48386.92
22:22:38|48386.92
22:22:39|48386.93
22:22:41|48386.79
22:22:42|48386.92
22:22:43|48386.92
22:22:44|48386.98
22:22:45|48393.97
22:22:46|48393.93
22:22:47|48393.92
22:22:48|48393.92
22:22:49|48399.99
22:22:50|48389.58
22:22:52|48383.56
22:22:52|48373.8
22:22:53|48373.8
22:22:54|48371.66
22:22:55|48371.65
22:22:56|48370.07
22:22:58|48370.
22:22:58|48370.
22:22:59|48370.05
22:23:00|48370.05
22:23:01|48370.1
22:23:02|48370.21
22:23:03|48377.31
22:23:05|48375.51
22:23:05|48375.41
22:23:06|48372.54
22:23:07|48372.54
22:23:08|48372.54
22:23:10|48372.53
22:23:12|48372.54
22:23:13|48369.81
22:23:14|48366.35
22:23:15|48355.
22:23:17|48360.72
22:23:18|48360.72
22:23:19|48360.77
22:23:20|48382.19
22:23:21|48381.99
22:23:22|48384.17
22:23:23|48384.17
22:23:24|48378.24
22:23:25|48378.24
22:23:26|48378.24
22:23:27|48378.85
22:23:28|48378.85
22:23:28|48378.85
22:23:30|48378.85
22:23:31|48379.09
22:23:32|48379.09
22:23:33|48379.09
22:23:33|48379.05
22:23:35|48364.51
22:23:36|48366.42
22:23:37|48366.42
22:23:37|48364.06
22:23:39|48332.69
22:23:40|48326.54
22:23:41|48320.72
22:23:42|48320.72
22:23:43|48320.72
22:23:44|48320.73
22:23:44|48321.71
22:23:45|48322.31
22:23:47|48320.
22:23:48|48311.01
22:23:49|48311.
22:23:50|48311.
22:23:51|48311.
22:23:52|48311.
22:23:53|48311.
22:23:53|48311.
22:23:55|48311.
22:23:55|48310.65
22:23:57|48310.47
22:23:58|48308.68
22:23:59|48308.03
22:24:00|48290.37
22:24:00|48293.86
22:24:02|48301.2
22:24:03|48301.2
22:24:04|48305.58
22:24:05|48305.57
22:24:06|48305.57
22:24:07|48305.58
22:24:07|48305.57
22:24:09|48305.57
22:24:10|48305.58
22:24:11|48305.57
22:24:13|48308.66
22:24:15|48308.34
22:24:15|48310.
22:24:16|48311.23
22:24:17|48316.81
22:24:18|48309.49
22:24:19|48309.49
22:24:20|48305.59
22:24:21|48290.
22:24:22|48288.9
22:24:23|48285.02
22:24:24|48285.02
22:24:25|48282.19
22:24:26|48281.51
22:24:27|48281.22
22:24:28|48281.22
22:24:29|48288.91
22:24:30|48281.05
22:24:31|48281.23
22:24:32|48289.99
22:24:33|48289.99
22:24:34|48287.55
22:24:35|48287.55
22:24:36|48287.55
22:24:37|48287.55
22:24:38|48287.55
22:24:39|48287.49
22:24:40|48281.01
22:24:41|48285.91
22:24:42|48285.91
22:24:43|48281.03
22:24:44|48282.32
22:24:45|48281.02
22:24:46|48283.25
22:24:47|48281.03
22:24:48|48278.02
22:24:49|48273.05
22:24:50|48273.05
22:24:51|48273.04
22:24:52|48273.05
22:24:53|48273.05
22:24:54|48273.05
22:24:55|48273.05
22:24:56|48267.86
22:24:58|48269.36
22:24:58|48261.21
22:24:59|48268.89
22:25:01|48261.9
22:25:02|48261.98
22:25:03|48260.
22:25:04|48260.01
22:25:05|48260.01
22:25:06|48260.32
22:25:07|48259.03
22:25:08|48243.66
22:25:09|48249.86
22:25:10|48243.82
22:25:11|48246.74
22:25:12|48252.07
22:25:14|48258.99
22:25:15|48259.7
22:25:16|48263.46
22:25:17|48264.12
22:25:18|48274.09
22:25:19|48271.9
22:25:20|48268.91
22:25:21|48268.9
22:25:22|48268.91
22:25:23|48268.91
22:25:24|48264.11
22:25:25|48264.11
22:25:26|48268.89
22:25:27|48264.43
22:25:28|48264.43
22:25:29|48264.44
22:25:30|48261.35
22:25:31|48261.4
22:25:32|48260.3
22:25:33|48260.
22:25:34|48256.86
22:25:35|48256.86
22:25:36|48262.93
22:25:37|48262.93
22:25:38|48262.97
22:25:39|48264.6
22:25:40|48264.6
22:25:41|48266.6
22:25:42|48266.6
22:25:43|48268.89
22:25:44|48268.89
22:25:45|48263.49
22:25:46|48259.36
22:25:47|48259.36
22:25:48|48256.87
22:25:49|48256.87
22:25:50|48256.87
22:25:51|48255.63
22:25:52|48253.21
22:25:53|48253.21
22:25:54|48249.85
22:25:55|48249.85
22:25:56|48247.14
22:25:57|48250.01
22:25:58|48241.51
22:25:59|48241.5
22:26:00|48241.
22:26:01|48240.64
22:26:03|48240.01
22:26:03|48240.01
22:26:04|48240.01
22:26:05|48240.01
22:26:06|48240.01
22:26:07|48240.05
22:26:08|48240.07
22:26:09|48240.08
22:26:10|48240.08
22:26:11|48238.87
22:26:12|48236.77
22:26:13|48233.01
22:26:15|48227.89
22:26:16|48220.07
22:26:17|48220.07
22:26:18|48219.18
22:26:19|48213.64
22:26:20|48211.36
22:26:21|48211.36
22:26:22|48211.37
22:26:23|48213.77
22:26:24|48213.83
22:26:25|48211.43
22:26:26|48211.42
22:26:27|48197.06
22:26:28|48196.78
22:26:29|48196.82
22:26:30|48190.54
22:26:32|48188.65
22:26:33|48185.19
22:26:35|48182.72
22:26:36|48178.52
22:26:36|48175.77
22:26:38|48175.77
22:26:38|48173.22
22:26:40|48171.89
22:26:41|48186.16
22:26:41|48185.3
22:26:42|48185.31
22:26:43|48185.31
22:26:44|48185.3
22:26:46|48180.84
22:26:47|48180.08
22:26:47|48180.08
22:26:48|48180.08
22:26:49|48176.78
22:26:50|48180.17
22:26:51|48176.05
22:26:53|48176.05
22:26:53|48176.05
22:26:54|48172.18
22:26:55|48172.18
22:26:56|48168.27
22:26:59|48168.26
22:26:59|48168.26
22:27:00|48164.52
22:27:01|48164.87
22:27:02|48171.53
22:27:03|48171.88
22:27:04|48171.52
22:27:05|48178.64
22:27:06|48190.
22:27:07|48176.09
22:27:08|48176.96
22:27:09|48180.11
22:27:10|48184.98
22:27:11|48184.99
22:27:12|48191.04
22:27:13|48195.74
22:27:15|48192.87
22:27:17|48192.97
22:27:18|48197.35
22:27:20|48200.
22:27:20|48197.74
22:27:21|48200.
22:27:23|48201.09
22:27:23|48214.3
22:27:25|48205.7
22:27:25|48197.68
22:27:26|48205.54
22:27:28|48205.34
22:27:28|48205.44
22:27:29|48205.44
22:27:30|48205.44
22:27:32|48204.35
22:27:32|48201.09
22:27:33|48201.09
22:27:34|48200.
22:27:36|48201.08
22:27:36|48201.08
22:27:37|48201.08
22:27:38|48201.09
22:27:39|48201.08
22:27:41|48197.91
22:27:41|48196.73
22:27:42|48212.37
22:27:43|48212.37
22:27:44|48201.59
22:27:46|48201.59
22:27:47|48202.12
22:27:48|48202.12
22:27:48|48202.63
22:27:49|48199.79
22:27:51|48199.8
22:27:51|48199.79
22:27:52|48199.79
22:27:53|48199.79
22:27:54|48199.79
22:27:55|48199.79
22:27:56|48199.79
22:27:57|48199.79
22:27:58|48199.79
22:27:59|48199.79
22:28:00|48199.79
22:28:01|48199.9
22:28:02|48201.59
22:28:03|48201.59
22:28:04|48202.98
22:28:05|48216.7
22:28:06|48200.13
22:28:07|48199.78
22:28:10|48207.92
22:28:10|48216.69
22:28:11|48192.18
22:28:12|48187.58
22:28:13|48185.96
22:28:14|48183.99
22:28:16|48182.61
22:28:18|48182.61
22:28:20|48182.56
22:28:20|48177.03
22:28:21|48163.67
22:28:23|48167.88
22:28:23|48165.62
22:28:26|48165.72
22:28:26|48165.82
22:28:28|48173.78
22:28:29|48165.71
22:28:30|48165.71
22:28:31|48164.13
22:28:32|48162.58
22:28:33|48162.41
22:28:34|48161.63
22:28:35|48160.89
22:28:36|48160.28
22:28:37|48160.28
22:28:38|48160.28
22:28:39|48158.2
22:28:40|48158.2
22:28:41|48155.51
22:28:42|48151.2
22:28:43|48143.26
22:28:44|48143.27
22:28:45|48141.7
22:28:46|48141.8
22:28:47|48141.8
22:28:48|48141.8
22:28:49|48147.27
22:28:50|48147.32
22:28:51|48143.79
22:28:52|48143.79
22:28:53|48143.79
22:28:54|48152.03
22:28:55|48138.79
22:28:56|48149.66
22:28:57|48144.83
22:28:58|48151.52
22:28:59|48142.89
22:29:00|48142.9
22:29:01|48141.86
22:29:02|48141.86
22:29:03|48141.96
22:29:04|48140.01
22:29:05|48140.01
22:29:06|48140.01
22:29:07|48140.01
22:29:08|48140.07
22:29:09|48146.06
22:29:10|48146.26
22:29:11|48146.88
22:29:12|48143.99
22:29:13|48143.99
22:29:14|48143.99
22:29:15|48144.03
22:29:16|48147.36
22:29:18|48150.
22:29:19|48148.62
22:29:20|48148.84
22:29:22|48148.37
22:29:23|48143.26
22:29:23|48149.99
22:29:25|48144.9
22:29:27|48147.57
22:29:27|48147.55
22:29:28|48147.55
22:29:29|48147.55
22:29:30|48150.
22:29:31|48150.
22:29:32|48156.22
22:29:33|48156.22
22:29:35|48156.22
22:29:35|48156.12
22:29:36|48156.12
22:29:37|48154.05
22:29:39|48154.06
22:29:39|48171.13
22:29:40|48169.44
22:29:41|48169.44
22:29:42|48171.14
22:29:43|48167.78
22:29:44|48164.18
22:29:45|48165.
22:29:46|48165.
22:29:47|48164.18
22:29:48|48164.17
22:29:49|48164.19
22:29:50|48164.17
22:29:51|48160.52
22:29:52|48160.5
22:29:53|48160.5
22:29:54|48160.5
22:29:55|48160.
22:29:56|48159.4
22:29:57|48159.4
22:29:58|48159.4
22:29:59|48157.21
22:30:01|48164.18
22:30:01|48164.18
22:30:02|48164.08
22:30:03|48164.08
22:30:04|48164.08
22:30:05|48164.19
22:30:06|48170.5
22:30:07|48171.51
22:30:08|48171.52
22:30:09|48171.51
22:30:10|48171.51
22:30:12|48171.52
22:30:13|48171.51
22:30:14|48171.51
22:30:15|48171.5
22:30:16|48171.49
22:30:17|48171.5
22:30:18|48171.29
22:30:20|48161.65
22:30:20|48170.97
22:30:22|48166.79
22:30:23|48158.74
22:30:24|48158.72
22:30:24|48158.97
22:30:26|48158.97
22:30:26|48158.93
22:30:27|48170.72
22:30:29|48171.52
22:30:29|48171.51
22:30:31|48171.51
22:30:32|48171.51
22:30:32|48171.52
22:30:33|48171.51
22:30:35|48171.47
22:30:36|48171.38
22:30:37|48170.94
22:30:38|48161.93
22:30:38|48161.99
22:30:39|48169.25
22:30:41|48163.75
22:30:42|48159.41
22:30:44|48156.87
22:30:44|48164.09
22:30:45|48161.05
22:30:46|48161.21
22:30:48|48161.21
22:30:48|48156.96
22:30:49|48156.96
22:30:50|48156.96
22:30:51|48156.96
22:30:52|48154.9
22:30:53|48154.79
22:30:54|48154.7
22:30:55|48152.45
22:30:56|48152.24
22:30:57|48150.
22:30:58|48147.56
22:30:59|48147.56
22:31:00|48142.66
22:31:01|48140.89
22:31:03|48146.01
22:31:03|48145.99
22:31:04|48145.43
22:31:05|48145.36
22:31:06|48142.5
22:31:07|48148.89
22:31:08|48148.89
22:31:09|48143.9
22:31:10|48145.44
22:31:11|48145.76
22:31:12|48141.11
22:31:13|48148.75
22:31:14|48155.73
22:31:15|48155.73
22:31:16|48144.78
22:31:18|48144.78
22:31:20|48146.2
22:31:20|48140.79
22:31:21|48146.24
22:31:22|48146.24
22:31:23|48146.24
22:31:24|48146.24
22:31:25|48144.04
22:31:26|48144.04
22:31:27|48146.19
22:31:28|48144.43
22:31:29|48145.41
22:31:30|48142.73
22:31:31|48145.47
22:31:32|48145.22
22:31:33|48149.98
22:31:34|48152.13
22:31:35|48149.44
22:31:36|48142.68
22:31:37|48145.67
22:31:38|48142.95
22:31:39|48148.8
22:31:40|48148.8
22:31:41|48143.6
22:31:42|48143.79
22:31:43|48148.22
22:31:44|48147.13
22:31:45|48143.85
22:31:46|48143.94
22:31:47|48144.04
22:31:48|48143.94
22:31:49|48143.94
22:31:50|48143.94
22:31:51|48143.94
22:31:52|48143.94
22:31:53|48143.94
22:31:54|48143.95
22:31:55|48143.94
22:31:56|48143.94
22:31:57|48145.99
22:31:58|48142.98
22:31:59|48143.94
22:32:00|48143.49
22:32:01|48143.49
22:32:02|48145.93
22:32:03|48143.49
22:32:04|48145.89
22:32:05|48145.89
22:32:06|48145.89
22:32:07|48145.88
22:32:08|48140.39
22:32:09|48140.39
22:32:10|48143.23
22:32:11|48143.23
22:32:12|48143.23
22:32:13|48143.23
22:32:14|48143.24
22:32:15|48143.24
22:32:16|48146.
22:32:17|48146.
22:32:18|48146.
22:32:20|48145.99
22:32:22|48146.
22:32:24|48146.
22:32:25|48146.
22:32:26|48146.
22:32:27|48147.13
22:32:27|48150.
22:32:29|48150.
22:32:29|48151.69
22:32:30|48151.69
22:32:32|48151.69
22:32:32|48151.69
22:32:34|48151.98
22:32:35|48151.98
22:32:35|48151.98
22:32:37|48151.98
22:32:38|48143.82
22:32:39|48149.6
22:32:40|48149.6
22:32:41|48152.93
22:32:42|48148.76
22:32:43|48148.76
22:32:45|48143.82
22:32:46|48143.87
22:32:46|48143.87
22:32:48|48144.02
22:32:49|48144.11
22:32:50|48144.11
22:32:51|48144.1
22:32:51|48144.2
22:32:53|48144.09
22:32:54|48143.86
22:32:55|48143.86
22:32:55|48143.91
22:32:56|48143.91
22:32:57|48143.91
22:32:58|48143.92
22:32:59|48143.91
22:33:00|48143.91
22:33:02|48145.
22:33:03|48145.
22:33:04|48144.99
22:33:05|48144.99
22:33:05|48144.99
22:33:06|48144.99
22:33:07|48145.08
22:33:08|48145.08
22:33:10|48145.08
22:33:11|48143.91
22:33:13|48143.91
22:33:13|48144.83
22:33:14|48144.82
22:33:15|48144.82
22:33:16|48144.82
22:33:17|48144.82
22:33:18|48144.82
22:33:19|48144.83
22:33:21|48144.83
22:33:23|48144.83
22:33:24|48145.07
22:33:25|48145.07
22:33:26|48143.91
22:33:27|48143.9
22:33:28|48143.88
22:33:29|48143.85
22:33:30|48140.
22:33:31|48140.
22:33:32|48139.93
22:33:33|48132.26
22:33:35|48133.73
22:33:36|48137.98
22:33:37|48137.86
22:33:37|48130.18
22:33:39|48128.99
22:33:39|48122.44
22:33:40|48120.
22:33:43|48100.66
22:33:43|48084.78
22:33:44|48074.45
22:33:45|48078.96
22:33:46|48065.74
22:33:47|48065.69
22:33:48|48056.76
22:33:49|48055.98
22:33:50|48052.01
22:33:51|48052.01
22:33:52|48047.57
22:33:53|48047.57
22:33:54|48045.38
22:33:55|48041.76
22:33:56|48043.25
22:33:57|48040.73
22:33:58|48039.27
22:33:59|48039.27
22:34:00|48039.27
22:34:01|48039.28
22:34:02|48039.28
22:34:03|48024.51
22:34:04|48038.97
22:34:05|48038.98
22:34:06|48038.98
22:34:07|48038.98
22:34:08|48039.07
22:34:09|48039.27
22:34:10|48039.27
22:34:11|48039.27
22:34:12|48039.27
22:34:13|48039.18
22:34:14|48040.
22:34:15|48040.7
22:34:16|48040.7
22:34:17|48041.04
22:34:18|48040.94
22:34:19|48040.94
22:34:20|48040.26
22:34:22|48039.78
22:34:23|48038.83
22:34:24|48037.83
22:34:26|48045.83
22:34:27|48039.43
22:34:28|48025.45
22:34:29|48036.67
22:34:30|48036.72
22:34:31|48036.76
22:34:32|48039.54
22:34:32|48039.54
22:34:34|48039.54
22:34:35|48039.44
22:34:36|48037.85
22:34:37|48037.85
22:34:38|48037.85
22:34:39|48037.95
22:34:39|48037.95
22:34:41|48038.99
22:34:42|48038.99
22:34:43|48038.99
22:34:43|48039.33
22:34:45|48039.33
22:34:46|48039.33
22:34:47|48039.24
22:34:48|48038.98
22:34:49|48032.32
22:34:50|48033.52
22:34:51|48033.52
22:34:52|48033.61
22:34:53|48033.71
22:34:54|48033.72
22:34:55|48033.72
22:34:56|48033.73
22:34:57|48033.72
22:34:58|48030.88
22:34:59|48030.88
22:35:00|48030.88
22:35:01|48030.68
22:35:02|48030.68
22:35:03|48030.89
22:35:03|48032.33
22:35:05|48027.49
22:35:06|48027.49
22:35:06|48027.48
22:35:07|48027.48
22:35:09|48027.48
22:35:09|48027.49
22:35:11|48027.48
22:35:13|48033.
22:35:13|48035.22
22:35:14|48029.37
22:35:16|48029.37
22:35:16|48029.37
22:35:18|48029.37
22:35:18|48032.68
22:35:19|48038.73
22:35:20|48038.74
22:35:21|48038.98
22:35:24|48038.99
22:35:24|48038.99
22:35:25|48045.68
22:35:26|48050.
22:35:28|48050.
22:35:29|48074.3
22:35:30|48079.27
22:35:32|48082.
22:35:33|48089.09
22:35:34|48092.23
22:35:35|48093.24
22:35:36|48096.99
22:35:38|48094.01
22:35:38|48096.45
22:35:40|48092.39
22:35:41|48098.81
22:35:42|48098.79
22:35:43|48097.82
22:35:43|48099.99
22:35:44|48099.9
22:35:46|48099.89
22:35:47|48099.2
22:35:47|48097.89
22:35:48|48097.93
22:35:50|48097.92
22:35:50|48100.
22:35:51|48100.
22:35:52|48100.
22:35:53|48099.98
22:35:54|48099.95
22:35:55|48099.95
22:35:56|48099.91
22:35:57|48099.94
22:35:59|48099.94
22:35:59|48099.94
22:36:00|48099.94
22:36:01|48099.95
22:36:02|48099.95
22:36:03|48099.99
22:36:04|48099.99
22:36:05|48107.42
22:36:06|48107.37
22:36:07|48107.31
22:36:08|48107.22
22:36:09|48107.17
22:36:10|48107.17
22:36:11|48115.97
22:36:13|48119.98
22:36:13|48119.99
22:36:14|48119.98
22:36:15|48119.98
22:36:16|48122.93
22:36:17|48133.12
22:36:18|48129.43
22:36:19|48129.47
22:36:20|48134.93
22:36:21|48133.01
22:36:23|48142.42
22:36:25|48148.34
22:36:26|48148.34
22:36:28|48153.41
22:36:29|48159.06
22:36:30|48159.06
22:36:31|48159.06
22:36:32|48159.54
22:36:33|48161.63
22:36:34|48168.18
22:36:35|48168.17
22:36:36|48175.74
22:36:37|48176.58
22:36:38|48181.85
22:36:39|48183.38
22:36:40|48183.38
22:36:40|48188.78
22:36:42|48191.03
22:36:43|48189.32
22:36:44|48200.42
22:36:45|48200.76
22:36:46|48200.76
22:36:46|48200.96
22:36:48|48204.07
22:36:49|48204.07
22:36:50|48204.07
22:36:51|48204.08
22:36:52|48204.12
22:36:52|48218.12
22:36:54|48213.05
22:36:55|48219.99
22:36:56|48222.25
22:36:57|48224.3
22:36:58|48231.12
22:36:59|48233.22
22:37:00|48236.39
22:37:00|48236.88
22:37:02|48237.36
22:37:03|48242.46
22:37:03|48242.61
22:37:04|48246.27
22:37:06|48240.04
22:37:07|48240.13
22:37:07|48247.11
22:37:09|48249.85
22:37:10|48247.54
22:37:10|48246.63
22:37:12|48246.63
22:37:12|48246.01
22:37:14|48246.01
22:37:15|48237.38
22:37:16|48237.38
22:37:17|48226.9
22:37:18|48229.
22:37:19|48226.25
22:37:20|48226.24
22:37:21|48226.24
22:37:22|48226.24
22:37:23|48222.56
22:37:24|48222.56
22:37:26|48217.06
22:37:28|48210.
22:37:28|48200.
22:37:29|48200.
22:37:31|48196.6
22:37:33|48190.
22:37:34|48180.93
22:37:35|48180.93
22:37:36|48180.93
22:37:36|48179.12
22:37:38|48173.98
22:37:39|48173.97
22:37:40|48173.98
22:37:41|48180.
22:37:42|48180.
22:37:42|48180.
22:37:44|48180.
22:37:45|48180.
22:37:46|48180.11
22:37:46|48188.59
22:37:48|48182.68
22:37:49|48182.68
22:37:50|48182.68
22:37:51|48188.75
22:37:52|48188.84
22:37:53|48188.72
22:37:54|48188.72
22:37:55|48188.72
22:37:56|48188.72
22:37:56|48188.72
22:37:57|48188.81
22:37:59|48188.81
22:38:00|48191.03
22:38:01|48190.11
22:38:02|48190.11
22:38:03|48190.21
22:38:05|48190.21
22:38:05|48190.21
22:38:06|48191.03
22:38:07|48191.04
22:38:08|48190.98
22:38:09|48190.98
22:38:11|48190.98
22:38:12|48200.
22:38:12|48201.78
22:38:13|48205.72
22:38:15|48209.89
22:38:16|48209.89
22:38:17|48209.89
22:38:18|48209.89
22:38:19|48210.
22:38:21|48209.99
22:38:21|48210.
22:38:22|48219.99
22:38:24|48220.43
22:38:24|48227.57
22:38:27|48221.89
22:38:27|48221.9
22:38:28|48227.6
22:38:30|48227.23
22:38:31|48235.19
22:38:31|48226.74
22:38:32|48236.97
22:38:34|48236.97
22:38:34|48236.97
22:38:36|48229.21
22:38:37|48230.13
22:38:38|48230.13
22:38:39|48230.28
22:38:40|48230.28
22:38:41|48226.29
22:38:42|48229.46
22:38:43|48228.3
22:38:44|48228.3
22:38:45|48228.3
22:38:46|48228.3
22:38:47|48228.3
22:38:49|48228.3
22:38:50|48228.3
22:38:51|48228.3
22:38:52|48228.3
22:38:53|48228.3
22:38:54|48228.3
22:38:55|48228.3
22:38:55|48228.3
22:38:57|48221.83
22:38:58|48217.21
22:38:59|48210.01
22:38:59|48210.01
22:39:00|48210.
22:39:01|48210.01
22:39:02|48208.15
22:39:03|48208.15
22:39:05|48207.8
22:39:06|48204.64
22:39:07|48200.02
22:39:08|48200.02
22:39:09|48197.6
22:39:10|48194.43
22:39:11|48196.8
22:39:12|48196.8
22:39:12|48196.8
22:39:14|48196.8
22:39:15|48196.55
22:39:16|48196.5
22:39:17|48196.4
22:39:18|48196.3
22:39:19|48194.34
22:39:19|48194.35
22:39:20|48194.34
22:39:21|48194.34
22:39:23|48194.34
22:39:24|48194.34
22:39:25|48194.34
22:39:26|48194.34
22:39:28|48194.34
22:39:28|48194.35
22:39:30|48194.35
22:39:31|48190.01
22:39:32|48190.01
22:39:32|48190.01
22:39:35|48190.01
22:39:35|48190.01
22:39:36|48190.01
22:39:37|48190.01
22:39:38|48190.03
22:39:39|48190.03
22:39:40|48190.03
22:39:41|48193.44
22:39:42|48193.43
22:39:43|48193.43
22:39:44|48193.43
22:39:45|48188.71
22:39:46|48188.29
22:39:47|48182.23
22:39:48|48182.22
22:39:49|48180.01
22:39:51|48180.
22:39:52|48180.
22:39:53|48180.
22:39:54|48178.91
22:39:55|48178.91
22:39:56|48177.21
22:39:57|48177.17
22:39:58|48177.17
22:39:59|48173.47
22:40:00|48172.36
22:40:01|48172.36
22:40:02|48167.22
22:40:03|48167.21
22:40:04|48167.21
22:40:05|48164.56
22:40:06|48164.56
22:40:07|48164.55
22:40:08|48161.64
22:40:09|48161.64
22:40:10|48156.98
22:40:11|48156.98
22:40:12|48156.98
22:40:13|48156.98
22:40:14|48156.98
22:40:15|48156.98
22:40:16|48156.97
22:40:17|48156.29
22:40:18|48152.12
22:40:19|48156.28
22:40:20|48150.18
22:40:21|48150.18
22:40:22|48150.
22:40:23|48148.
22:40:24|48148.
22:40:25|48135.56
22:40:26|48135.44
22:40:27|48135.44
22:40:28|48137.41
22:40:30|48136.71
22:40:32|48135.24
22:40:34|48134.58
22:40:34|48132.23
22:40:35|48132.23
22:40:36|48132.23
22:40:37|48127.22
22:40:39|48125.
22:40:39|48125.
22:40:40|48117.54
22:40:42|48117.54
22:40:42|48117.54
22:40:43|48117.53
22:40:45|48117.52
22:40:46|48117.52
22:40:47|48117.52
22:40:48|48117.53
22:40:49|48117.53
22:40:50|48117.21
22:40:51|48110.69
22:40:52|48110.69
22:40:53|48110.69
22:40:54|48110.69
22:40:55|48110.69
22:40:56|48110.69
22:40:57|48110.69
22:40:58|48110.
22:40:59|48110.
22:41:00|48110.
22:41:01|48109.47
22:41:02|48109.45
22:41:03|48109.45
22:41:04|48109.46
22:41:05|48108.55
22:41:06|48108.11
22:41:07|48108.11
22:41:08|48108.11
22:41:09|48104.95
22:41:10|48104.95
22:41:11|48104.95
22:41:12|48104.95
22:41:13|48104.95
22:41:14|48104.94
22:41:15|48102.81
22:41:16|48100.01
22:41:17|48100.
22:41:18|48100.
22:41:19|48099.9
22:41:20|48099.9
22:41:21|48099.9
22:41:22|48099.89
22:41:23|48099.33
22:41:24|48099.33
22:41:25|48096.62
22:41:26|48096.62
22:41:27|48096.62
22:41:28|48096.62
22:41:30|48092.35
22:41:32|48092.35
22:41:33|48092.34
22:41:34|48092.35
22:41:35|48092.35
22:41:35|48087.99
22:41:36|48080.37
22:41:38|48080.37
22:41:40|48080.37
22:41:40|48081.24
22:41:42|48081.33
22:41:42|48081.41
22:41:44|48081.32
22:41:44|48081.61
22:41:45|48081.89
22:41:46|48088.55
22:41:47|48088.55
22:41:48|48088.55
22:41:49|48091.19
22:41:50|48099.1
22:41:51|48099.07
22:41:53|48099.07
22:41:53|48099.9
22:41:54|48099.9
22:41:55|48099.9
22:41:56|48099.9
22:41:58|48099.9
22:41:58|48099.9
22:41:59|48099.89
22:42:00|48099.89
22:42:01|48099.89
22:42:02|48099.85
22:42:03|48098.27
22:42:04|48099.61
22:42:05|48097.6
22:42:07|48097.39
22:42:08|48097.39
22:42:09|48097.39
22:42:10|48097.4
22:42:11|48099.9
22:42:12|48099.9
22:42:13|48099.9
22:42:14|48099.9
22:42:15|48099.9
22:42:16|48099.9
22:42:17|48100.
22:42:18|48100.
22:42:19|48100.
22:42:20|48100.94
22:42:21|48104.04
22:42:22|48110.
22:42:23|48110.
22:42:24|48117.51
22:42:25|48117.51
22:42:26|48120.
22:42:27|48120.
22:42:28|48120.43
22:42:29|48120.42
22:42:31|48120.42
22:42:33|48120.42
22:42:34|48120.42
22:42:36|48125.65
22:42:36|48131.85
22:42:38|48134.58
22:42:38|48140.
22:42:39|48140.
22:42:40|48146.7
22:42:41|48146.7
22:42:42|48164.05
22:42:43|48164.55
22:42:45|48177.4
22:42:45|48179.99
22:42:46|48189.18
22:42:47|48189.18
22:42:48|48189.17
22:42:49|48189.17
22:42:50|48189.17
22:42:51|48189.17
22:42:52|48189.17
22:42:53|48189.17
22:42:54|48189.99
22:42:55|48189.99
22:42:56|48189.99
22:42:57|48189.99
22:42:58|48189.99
22:42:59|48189.99
22:43:00|48189.99
22:43:01|48190.
22:43:02|48189.99
22:43:03|48193.43
22:43:04|48197.12
22:43:05|48197.12
22:43:06|48197.12
22:43:07|48197.23
22:43:09|48200.
22:43:10|48200.
22:43:11|48200.04
22:43:12|48200.04
22:43:13|48200.04
22:43:14|48200.04
22:43:15|48202.99
22:43:16|48202.99
22:43:17|48202.99
22:43:18|48202.99
22:43:19|48204.07
22:43:20|48204.07
22:43:21|48204.07
22:43:22|48207.39
22:43:23|48207.39
22:43:25|48210.
22:43:26|48210.
22:43:27|48217.88
22:43:28|48218.7
22:43:29|48218.66
22:43:30|48218.66
22:43:32|48218.65
22:43:34|48218.6
22:43:36|48218.61
22:43:36|48218.61
22:43:37|48218.61
22:43:38|48218.6
22:43:39|48219.99
22:43:41|48220.
22:43:41|48220.
22:43:42|48219.89
22:43:43|48218.6
22:43:44|48201.35
22:43:46|48200.04
22:43:46|48200.04
22:43:47|48200.05
22:43:48|48209.74
22:43:49|48209.75
22:43:50|48209.09
22:43:51|48209.11
22:43:52|48222.94
22:43:54|48230.28
22:43:55|48232.65
22:43:55|48238.54
22:43:56|48235.57
22:43:57|48235.57
22:43:58|48235.57
22:43:59|48235.58
22:44:00|48235.67
22:44:01|48235.67
22:44:02|48235.67
22:44:03|48232.34
22:44:05|48230.48
22:44:05|48230.48
22:44:06|48230.48
22:44:07|48230.62
22:44:08|48230.62
22:44:09|48230.63
22:44:10|48230.68
22:44:11|48230.68
22:44:12|48235.53
22:44:13|48235.18
22:44:14|48240.
22:44:15|48253.28
22:44:16|48253.71
22:44:17|48252.37
22:44:18|48250.28
22:44:19|48253.14
22:44:20|48259.99
22:44:21|48270.46
22:44:22|48270.46
22:44:23|48275.15
22:44:24|48280.4
22:44:25|48279.99
22:44:26|48290.21
22:44:27|48297.85
22:44:28|48299.91
22:44:29|48299.92
22:44:30|48300.
22:44:32|48309.86
22:44:33|48309.86
22:44:35|48318.44
22:44:37|48326.52
22:44:37|48341.62
22:44:40|48341.52
22:44:40|48352.1
22:44:41|48378.21
22:44:43|48367.31
22:44:43|48362.48
22:44:44|48362.72
22:44:45|48360.3
22:44:47|48360.32
22:44:48|48346.06
22:44:49|48350.95
22:44:50|48350.88
22:44:52|48350.87
22:44:52|48356.46
22:44:53|48367.47
22:44:54|48369.22
22:44:55|48370.52
22:44:56|48361.91
22:44:57|48369.22
22:44:58|48373.8
22:44:59|48376.69
22:45:00|48374.09
22:45:01|48374.03
22:45:02|48381.02
22:45:03|48381.02
22:45:05|48374.03
22:45:05|48373.94
22:45:06|48373.94
22:45:07|48373.94
22:45:08|48373.94
22:45:09|48382.97
22:45:10|48383.52
22:45:11|48376.06
22:45:12|48376.06
22:45:14|48376.05
22:45:14|48379.99
22:45:15|48374.08
22:45:16|48373.95
22:45:18|48373.95
22:45:19|48367.64
22:45:20|48364.86
22:45:21|48355.66
22:45:22|48353.23
22:45:23|48348.55
22:45:24|48344.58
22:45:25|48344.58
22:45:26|48344.58
22:45:27|48344.58
22:45:28|48338.08
22:45:29|48332.57
22:45:30|48317.25
22:45:31|48311.05
22:45:32|48315.39
22:45:33|48320.76
22:45:34|48320.76
22:45:35|48305.62
22:45:37|48304.93
22:45:38|48300.01
22:45:40|48295.81
22:45:41|48295.8
22:45:42|48293.96
22:45:42|48290.01
22:45:44|48290.
22:45:44|48288.49
22:45:45|48288.49
22:45:47|48288.49
22:45:48|48288.49
22:45:48|48286.11
22:45:49|48286.11
22:45:51|48286.16
22:45:52|48295.48
22:45:53|48299.93
22:45:53|48296.99
22:45:54|48297.92
22:45:56|48299.99
22:45:56|48289.87
22:45:57|48302.
22:45:59|48302.7
22:46:00|48314.62
22:46:01|48320.
22:46:01|48320.
22:46:02|48322.
22:46:03|48322.
22:46:05|48323.28
22:46:05|48323.28
22:46:07|48323.27
22:46:07|48323.27
22:46:10|48323.27
22:46:10|48323.27
22:46:11|48323.27
22:46:12|48323.27
22:46:13|48323.28
22:46:14|48323.28
22:46:15|48323.28
22:46:16|48323.23
22:46:17|48321.99
22:46:18|48313.32
22:46:19|48313.32
22:46:20|48313.32
22:46:21|48306.99
22:46:22|48306.98
22:46:23|48306.99
22:46:24|48306.99
22:46:26|48306.99
22:46:26|48306.99
22:46:27|48306.98
22:46:28|48306.98
22:46:30|48304.76
22:46:30|48304.73
22:46:31|48304.73
22:46:32|48304.73
22:46:33|48304.73
22:46:35|48304.73
22:46:36|48304.73
22:46:37|48304.72
22:46:39|48304.73
22:46:39|48304.73
22:46:40|48304.73
22:46:41|48304.72
22:46:43|48304.72
22:46:44|48304.72
22:46:44|48295.85
22:46:45|48293.49
22:46:46|48293.49
22:46:47|48293.49
22:46:48|48293.49
22:46:49|48293.49
22:46:50|48293.49
22:46:51|48293.49
22:46:52|48290.01
22:46:53|48290.01
22:46:54|48290.
22:46:55|48290.
22:46:56|48290.
22:46:57|48290.
22:46:58|48290.
22:46:59|48290.01
22:47:00|48290.06
22:47:01|48290.16
22:47:02|48290.16
22:47:03|48295.16
22:47:05|48295.16
22:47:06|48295.16
22:47:07|48295.11
22:47:08|48295.11
22:47:09|48290.02
22:47:10|48290.02
22:47:11|48290.02
22:47:12|48290.03
22:47:13|48290.03
22:47:14|48290.03
22:47:16|48290.13
22:47:17|48294.4
22:47:18|48294.4
22:47:18|48295.65
22:47:19|48295.65
22:47:21|48295.65
22:47:22|48299.78
22:47:23|48299.78
22:47:23|48299.78
22:47:25|48301.39
22:47:25|48308.67
22:47:26|48309.99
22:47:28|48309.99
22:47:29|48336.1
22:47:29|48326.65
22:47:30|48326.65
22:47:31|48338.02
22:47:32|48338.02
22:47:34|48337.93
22:47:34|48337.82
22:47:37|48326.49
22:47:38|48331.18
22:47:38|48328.93
22:47:39|48328.93
22:47:42|48317.28
22:47:42|48312.86
22:47:43|48312.86
22:47:44|48312.86
22:47:46|48310.
22:47:47|48310.
22:47:48|48310.
22:47:49|48310.
22:47:50|48310.
22:47:52|48296.84
22:47:52|48296.83
22:47:53|48295.65
22:47:54|48295.66
22:47:55|48295.66
22:47:56|48295.65
22:47:57|48295.65
22:47:58|48295.65
22:47:59|48295.66
22:48:00|48295.66
22:48:01|48295.66
22:48:02|48295.66
22:48:03|48295.66
22:48:04|48295.66
22:48:05|48295.66
22:48:07|48295.66
22:48:07|48295.66
22:48:08|48295.66
22:48:09|48295.66
22:48:10|48295.66
22:48:11|48295.66
22:48:12|48295.65
22:48:13|48295.65
22:48:14|48295.65
22:48:15|48295.65
22:48:16|48295.65
22:48:17|48295.65
22:48:18|48295.65
22:48:19|48295.65
22:48:20|48295.65
22:48:21|48295.66
22:48:22|48295.66
22:48:23|48295.66
22:48:24|48295.65
22:48:25|48293.96
22:48:26|48293.96
22:48:27|48293.96
22:48:28|48293.96
22:48:29|48293.97
22:48:30|48293.97
22:48:31|48293.97
22:48:32|48293.97
22:48:33|48293.97
22:48:34|48293.97
22:48:36|48291.09
22:48:38|48290.01
22:48:39|48290.11
22:48:40|48291.14
22:48:41|48291.14
22:48:43|48291.14
22:48:44|48291.14
22:48:45|48291.14
22:48:45|48291.13
22:48:46|48291.14
22:48:48|48291.14
22:48:49|48291.14
22:48:49|48291.14
22:48:51|48291.14
22:48:52|48291.15
22:48:52|48291.14
22:48:55|48291.14
22:48:55|48289.68
22:48:56|48281.56
22:48:58|48281.56
22:48:59|48281.55
22:49:00|48267.85
22:49:01|48267.85
22:49:02|48265.3
22:49:03|48265.3
22:49:04|48265.01
22:49:05|48265.
22:49:06|48265.
22:49:07|48265.01
22:49:08|48265.
22:49:09|48265.01
22:49:10|48265.01
22:49:11|48265.
22:49:12|48265.
22:49:13|48265.
22:49:14|48265.
22:49:15|48265.01
22:49:16|48265.01
22:49:17|48265.
22:49:18|48265.
22:49:19|48265.
22:49:20|48265.01
22:49:21|48265.01
22:49:22|48265.
22:49:23|48265.
22:49:24|48264.66
22:49:25|48264.65
22:49:26|48264.66
22:49:27|48264.66
22:49:28|48264.66
22:49:29|48264.66
22:49:30|48260.56
22:49:31|48260.01
22:49:32|48260.
22:49:33|48260.
22:49:34|48253.99
22:49:35|48253.99
22:49:36|48253.99
22:49:38|48253.99
22:49:40|48253.98
22:49:41|48253.96
22:49:43|48252.07
22:49:43|48252.07
22:49:45|48252.06
22:49:46|48252.07
22:49:47|48252.07
22:49:48|48252.07
22:49:49|48252.07
22:49:50|48252.07
22:49:50|48252.16
22:49:52|48252.16
22:49:53|48252.16
22:49:54|48252.16
22:49:55|48252.14
22:49:57|48252.14
22:49:59|48250.01
22:49:59|48250.01
22:50:01|48250.01
22:50:01|48250.01
22:50:03|48250.01
22:50:03|48250.01
22:50:05|48250.01
22:50:05|48250.01
22:50:06|48250.01
22:50:07|48250.
22:50:08|48250.01
22:50:09|48250.01
22:50:11|48250.01
22:50:11|48250.01
22:50:12|48250.01
22:50:13|48250.01
22:50:16|48250.01
22:50:16|48250.06
22:50:18|48250.06
22:50:18|48250.06
22:50:19|48250.16
22:50:20|48255.86
22:50:21|48255.86
22:50:22|48255.86
22:50:23|48260.
22:50:24|48260.
22:50:25|48260.
22:50:26|48260.
22:50:27|48259.99
22:50:28|48260.
22:50:29|48260.
22:50:30|48260.
22:50:31|48262.2
22:50:32|48264.66
22:50:33|48264.66
22:50:34|48269.72
22:50:35|48269.72
22:50:36|48269.72
22:50:38|48269.73
22:50:40|48261.14
22:50:40|48261.14
22:50:43|48261.13
22:50:43|48261.24
22:50:44|48261.24
22:50:45|48267.27
22:50:46|48267.27
22:50:47|48267.27
22:50:48|48263.3
22:50:49|48263.3
22:50:50|48263.4
22:50:51|48267.27
22:50:52|48267.27
22:50:54|48267.27
22:50:54|48267.27
22:50:56|48267.27
22:50:56|48267.27
22:50:57|48267.27
22:50:59|48267.27
22:50:59|48267.27
22:51:00|48267.21
22:51:01|48267.22
22:51:02|48267.22
22:51:03|48267.22
22:51:04|48267.22
22:51:05|48267.22
22:51:06|48267.26
22:51:07|48267.26
22:51:09|48267.26
22:51:10|48267.26
22:51:10|48267.27
22:51:11|48267.27
22:51:12|48267.27
22:51:13|48267.26
22:51:14|48267.26
22:51:15|48267.26
22:51:16|48267.26
22:51:17|48267.27
22:51:18|48272.57
22:51:19|48276.35
22:51:20|48279.25
22:51:21|48280.
22:51:22|48280.
22:51:23|48280.
22:51:24|48280.
22:51:25|48286.1
22:51:27|48286.1
22:51:27|48293.95
22:51:28|48293.95
22:51:29|48293.96
22:51:30|48293.96
22:51:32|48293.96
22:51:32|48293.95
22:51:33|48293.95
22:51:34|48293.95
22:51:35|48294.99
22:51:36|48294.99
22:51:37|48294.99
22:51:39|48295.
22:51:41|48296.83
22:51:42|48296.83
22:51:43|48300.
22:51:44|48300.
22:51:45|48302.03
22:51:47|48305.59
22:51:48|48305.59
22:51:48|48305.58
22:51:50|48305.58
22:51:51|48305.58
22:51:52|48305.58
22:51:53|48305.58
22:51:53|48305.59
22:51:55|48305.59
22:51:56|48305.59
22:51:57|48305.59
22:51:58|48305.58
22:51:58|48305.59
22:52:00|48305.59
22:52:01|48305.59
22:52:02|48305.58
22:52:03|48308.67
22:52:04|48309.99
22:52:05|48310.75
22:52:06|48315.33
22:52:07|48315.33
22:52:07|48315.32
22:52:09|48315.32
22:52:10|48317.74
22:52:11|48323.35
22:52:11|48323.34
22:52:12|48317.76
22:52:14|48317.76
22:52:15|48317.76
22:52:16|48317.76
22:52:17|48317.75
22:52:18|48317.75
22:52:19|48317.76
22:52:20|48317.75
22:52:21|48317.75
22:52:22|48318.05
22:52:23|48318.05
22:52:24|48318.15
22:52:24|48318.15
22:52:26|48318.15
22:52:26|48318.16
22:52:28|48318.16
22:52:29|48318.16
22:52:30|48318.16
22:52:31|48318.16
22:52:31|48318.26
22:52:33|48318.26
22:52:34|48318.26
22:52:34|48321.77
22:52:36|48321.77
22:52:37|48321.77
22:52:38|48321.77
22:52:39|48321.77
22:52:41|48321.77
22:52:42|48321.77
22:52:44|48323.35
22:52:44|48323.37
22:52:46|48323.37
22:52:46|48323.37
22:52:47|48323.37
22:52:48|48324.4
22:52:49|48319.9
22:52:50|48319.9
22:52:51|48319.9
22:52:52|48319.9
22:52:54|48319.9
22:52:55|48319.9
22:52:56|48319.9
22:52:57|48314.23
22:52:58|48310.01
22:52:59|48310.01
22:53:00|48310.01
22:53:01|48310.01
22:53:02|48310.01
22:53:03|48310.01
22:53:04|48310.01
22:53:05|48310.06
22:53:06|48310.06
22:53:07|48310.06
22:53:08|48313.02
22:53:09|48313.12
22:53:10|48313.12
22:53:11|48313.12
22:53:12|48313.47
22:53:13|48313.46
22:53:14|48318.72
22:53:15|48318.72
22:53:16|48318.72
22:53:17|48313.46
22:53:18|48313.46
22:53:19|48313.46
22:53:20|48311.39
22:53:21|48311.39
22:53:22|48311.39
22:53:23|48311.39
22:53:24|48311.39
22:53:25|48314.66
22:53:26|48314.66
22:53:27|48314.67
22:53:28|48314.67
22:53:29|48314.67
22:53:31|48314.67
22:53:32|48314.67
22:53:32|48314.78
22:53:34|48314.74
22:53:34|48314.73
22:53:36|48314.96
22:53:37|48314.96
22:53:37|48314.97
22:53:39|48314.97
22:53:39|48314.97
22:53:42|48314.97
22:53:44|48318.12
22:53:44|48318.12
22:53:46|48318.12
22:53:47|48318.02
22:53:48|48318.02
22:53:49|48318.03
22:53:50|48318.03
22:53:51|48318.03
22:53:52|48318.03
22:53:53|48318.02
22:53:54|48318.02
22:53:55|48318.02
22:53:56|48318.02
22:53:57|48318.02
22:53:58|48318.02
22:53:59|48306.64
22:54:00|48314.16
22:54:01|48318.02
22:54:03|48318.02
22:54:04|48316.11
22:54:05|48318.03
22:54:06|48318.02
22:54:06|48318.03
22:54:08|48318.03
22:54:09|48318.03
22:54:09|48333.45
22:54:11|48339.74
22:54:12|48339.74
22:54:12|48339.58
22:54:14|48329.29
22:54:15|48337.37
22:54:16|48337.07
22:54:17|48337.08
22:54:18|48337.08
22:54:19|48336.95
22:54:20|48336.95
22:54:21|48336.95
22:54:22|48336.96
22:54:22|48346.67
22:54:24|48346.66
22:54:25|48346.66
22:54:25|48346.66
22:54:27|48346.66
22:54:28|48346.62
22:54:28|48346.62
22:54:30|48346.52
22:54:31|48346.41
22:54:31|48346.47
22:54:33|48346.52
22:54:34|48356.51
22:54:35|48356.51
22:54:36|48356.66
22:54:36|48356.84
22:54:38|48356.84
22:54:39|48356.84
22:54:39|48356.84
22:54:40|48356.84
22:54:43|48356.84
22:54:44|48347.15
22:54:45|48352.3
22:54:46|48352.3
22:54:47|48352.3
22:54:47|48340.
22:54:49|48336.83
22:54:50|48334.83
22:54:51|48334.83
22:54:52|48332.71
22:54:53|48330.
22:54:54|48330.
22:54:55|48330.
22:54:56|48330.01
22:54:57|48330.
22:54:58|48330.
22:55:00|48330.06
22:55:00|48330.06
22:55:01|48330.06
22:55:02|48330.06
22:55:04|48330.06
22:55:04|48330.06
22:55:06|48330.06
22:55:06|48330.16
22:55:08|48336.95
22:55:08|48341.99
22:55:10|48330.06
22:55:11|48330.06
22:55:12|48337.21
22:55:13|48337.23
22:55:14|48337.23
22:55:15|48338.33
22:55:15|48338.33
22:55:17|48338.33
22:55:18|48338.33
22:55:18|48344.57
22:55:20|48344.57
22:55:20|48344.57
22:55:22|48344.57
22:55:23|48344.57
22:55:24|48344.57
22:55:25|48344.57
22:55:26|48349.99
22:55:27|48349.99
22:55:28|48350.
22:55:28|48349.99
22:55:30|48349.99
22:55:31|48352.31
22:55:32|48352.78
22:55:33|48356.83
22:55:34|48362.87
22:55:34|48367.33
22:55:35|48367.33
22:55:37|48367.33
22:55:38|48367.31
22:55:38|48367.31
22:55:39|48367.32
22:55:41|48367.31
22:55:42|48367.31
22:55:44|48367.32
22:55:45|48367.32
22:55:47|48367.33
22:55:49|48367.33
22:55:50|48367.33
22:55:51|48367.33
22:55:53|48367.33
22:55:54|48367.33
22:55:54|48367.33
22:55:55|48367.31
22:55:56|48367.31
22:55:58|48367.31
22:55:58|48367.31
22:56:00|48367.32
22:56:01|48367.32
22:56:02|48367.32
22:56:03|48367.32
22:56:03|48367.32
22:56:04|48367.31
22:56:06|48367.31
22:56:06|48367.31
22:56:08|48367.31
22:56:09|48367.31
22:56:10|48367.31
22:56:11|48367.32
22:56:11|48367.32
22:56:13|48367.32
22:56:13|48367.27
22:56:14|48367.22
22:56:15|48367.16
22:56:17|48361.81
22:56:18|48361.71
22:56:18|48361.81
22:56:20|48361.91
22:56:20|48361.91
22:56:21|48362.03
22:56:22|48362.03
22:56:23|48362.03
22:56:24|48363.39
22:56:25|48363.39
22:56:26|48363.39
22:56:27|48363.39
22:56:29|48367.24
22:56:30|48367.24
22:56:31|48367.24
22:56:31|48367.24
22:56:32|48367.24
22:56:33|48367.24
22:56:35|48363.52
22:56:35|48363.52
22:56:37|48363.52
22:56:37|48367.31
22:56:39|48367.31
22:56:39|48367.3
22:56:40|48367.31
22:56:41|48367.31
22:56:43|48367.33
22:56:45|48367.33
22:56:46|48367.34
22:56:47|48367.33
22:56:48|48367.33
22:56:49|48367.3
22:56:51|48367.29
22:56:52|48367.29
22:56:52|48367.3
22:56:54|48364.33
22:56:55|48364.33
22:56:56|48361.92
22:56:57|48354.32
22:56:58|48354.32
22:56:59|48354.32
22:57:00|48354.32
22:57:00|48354.32
22:57:02|48351.
22:57:03|48351.
22:57:04|48351.
22:57:05|48351.
22:57:05|48350.49
22:57:07|48350.49
22:57:08|48350.5
22:57:09|48350.5
22:57:10|48350.5
22:57:10|48350.5
22:57:12|48350.5
22:57:13|48350.5
22:57:14|48350.5
22:57:15|48350.5
22:57:15|48350.5
22:57:16|48350.5
22:57:18|48350.5
22:57:19|48350.49
22:57:19|48350.
22:57:20|48350.01
22:57:22|48350.01
22:57:22|48350.01
22:57:24|48350.01
22:57:24|48350.01
22:57:26|48347.66
22:57:27|48346.62
22:57:28|48346.62
22:57:30|48346.62
22:57:30|48340.01
22:57:31|48340.
22:57:32|48338.09
22:57:33|48334.83
22:57:34|48334.82
22:57:35|48332.39
22:57:36|48338.88
22:57:38|48338.88
22:57:38|48338.88
22:57:39|48332.48
22:57:40|48332.79
22:57:41|48332.79
22:57:42|48332.79
22:57:43|48332.79
22:57:46|48332.79
22:57:47|48332.79
22:57:48|48332.79
22:57:50|48332.79
22:57:51|48336.83
22:57:53|48336.83
22:57:54|48336.83
22:57:55|48336.82
22:57:56|48336.83
22:57:57|48330.01
22:57:58|48330.01
22:57:59|48330.
22:58:00|48330.
22:58:00|48330.
22:58:02|48330.
22:58:02|48330.
22:58:03|48330.01
22:58:04|48330.01
22:58:05|48330.01
22:58:06|48330.01
22:58:08|48330.
22:58:08|48330.
22:58:09|48328.01
22:58:11|48327.28
22:58:11|48327.29
22:58:12|48327.29
22:58:13|48327.29
22:58:14|48327.29
22:58:15|48327.29
22:58:17|48327.29
22:58:18|48327.29
22:58:19|48327.29
22:58:19|48327.29
22:58:20|48327.29
22:58:23|48327.29
22:58:23|48327.29
22:58:24|48327.28
22:58:25|48327.28
22:58:27|48327.28
22:58:28|48327.28
22:58:29|48327.28
22:58:30|48327.29
22:58:31|48327.29
22:58:32|48327.28
22:58:33|48327.34
22:58:34|48329.72
22:58:35|48329.72
22:58:36|48329.72
22:58:37|48329.72
22:58:38|48334.54
22:58:39|48339.77
22:58:40|48341.09
22:58:41|48344.56
22:58:42|48344.56
22:58:43|48344.56
22:58:44|48344.57
22:58:45|48344.57
22:58:47|48344.56
22:58:47|48344.52
22:58:49|48344.51
22:58:51|48344.51
22:58:51|48344.51
22:58:53|48344.51
22:58:54|48336.13
22:58:54|48344.51
22:58:55|48344.51
22:58:57|48344.51
22:58:59|48344.51
22:58:59|48337.39
22:59:01|48342.27
22:59:01|48342.27
22:59:03|48343.44
22:59:04|48343.38
22:59:04|48343.38
22:59:06|48343.38
22:59:06|48343.48
22:59:07|48344.48
22:59:08|48344.42
22:59:09|48344.42
22:59:10|48344.42
22:59:11|48344.42
22:59:12|48344.42
22:59:13|48344.42
22:59:14|48344.42
22:59:15|48344.42
22:59:17|48343.83
22:59:17|48343.83
22:59:18|48343.68
22:59:19|48343.68
22:59:20|48343.48
22:59:21|48343.48
22:59:23|48343.48
22:59:24|48343.39
22:59:25|48343.49
22:59:26|48343.49
22:59:27|48343.49
22:59:28|48332.6
22:59:29|48332.6
22:59:30|48330.01
22:59:31|48330.01
22:59:32|48330.01
22:59:33|48330.01
22:59:34|48330.01
22:59:35|48330.
22:59:36|48330.
22:59:37|48325.82
22:59:38|48316.33
22:59:39|48302.04
22:59:40|48300.01
22:59:41|48300.
22:59:42|48285.71
22:59:43|48285.63
22:59:44|48285.63
22:59:45|48285.63
22:59:46|48280.09
22:59:48|48282.33
22:59:50|48287.06
22:59:52|48287.06
22:59:53|48287.06
22:59:54|48287.06
22:59:55|48287.05
22:59:57|48287.05
22:59:58|48287.06
23:00:00|48287.06
23:00:00|48287.06
23:00:02|48287.06
23:00:02|48286.85
23:00:03|48286.76
23:00:04|48286.63
23:00:05|48286.5
23:00:06|48286.24
23:00:07|48285.85
23:00:09|48285.85
23:00:10|48285.59
23:00:10|48285.46
23:00:11|48285.32
23:00:12|48285.2
23:00:13|48280.29
23:00:15|48278.75
23:00:16|48276.35
23:00:16|48271.73
23:00:17|48271.73
23:00:19|48270.27
23:00:20|48270.28
23:00:20|48267.86
23:00:21|48267.85
23:00:22|48267.85
23:00:24|48262.72
23:00:24|48262.72
23:00:25|48262.72
23:00:26|48262.72
23:00:27|48262.72
23:00:28|48262.72
23:00:29|48262.67
23:00:30|48260.37
23:00:31|48256.87
23:00:32|48256.87
23:00:34|48259.34
23:00:35|48259.33
23:00:35|48259.23
23:00:37|48259.23
23:00:37|48259.14
23:00:38|48259.04
23:00:39|48259.04
23:00:41|48259.04
23:00:42|48259.04
23:00:42|48259.03
23:00:44|48259.03
23:00:44|48259.03
23:00:45|48259.04
23:00:46|48259.03
23:00:47|48258.93
23:00:48|48258.93
23:00:51|48253.17
23:00:51|48253.17
23:00:53|48253.17
23:00:54|48253.16
23:00:55|48251.38
23:00:56|48251.39
23:00:57|48251.39
23:00:58|48251.39
23:01:00|48251.44
23:01:00|48251.39
23:01:01|48250.01
23:01:03|48250.
23:01:04|48250.
23:01:05|48250.
23:01:06|48250.
23:01:07|48250.01
23:01:08|48250.01
23:01:09|48250.01
23:01:10|48250.01
23:01:11|48250.01
23:01:12|48250.
23:01:13|48253.42
23:01:14|48251.55
23:01:15|48251.55
23:01:16|48251.56
23:01:17|48251.55
23:01:18|48250.34
23:01:19|48250.33
23:01:20|48250.34
23:01:21|48250.38
23:01:22|48253.55
23:01:23|48253.55
23:01:24|48253.55
23:01:25|48253.55
23:01:26|48256.77
23:01:27|48256.77
23:01:28|48250.88
23:01:29|48250.88
23:01:30|48250.87
23:01:31|48250.67
23:01:32|48250.
23:01:33|48247.29
23:01:34|48241.43
23:01:35|48235.15
23:01:36|48233.32
23:01:37|48233.32
23:01:38|48233.32
23:01:39|48233.32
23:01:40|48233.32
23:01:41|48230.84
23:01:42|48230.01
23:01:43|48230.01
23:01:44|48229.67
23:01:45|48229.67
23:01:46|48229.66
23:01:47|48228.77
23:01:48|48223.91
23:01:50|48220.
23:01:52|48210.
23:01:52|48210.
23:01:54|48210.
23:01:55|48206.51
23:01:57|48205.74
23:01:58|48200.
23:01:59|48200.
23:02:00|48198.4
23:02:01|48198.4
23:02:03|48198.44
23:02:04|48200.
23:02:05|48200.
23:02:05|48200.
23:02:07|48200.
23:02:08|48199.99
23:02:09|48200.
23:02:09|48216.34
23:02:11|48221.33
23:02:11|48229.99
23:02:13|48229.99
23:02:14|48233.31
23:02:15|48233.31
23:02:16|48233.31
23:02:17|48233.3
23:02:17|48230.
23:02:19|48220.47
23:02:20|48220.47
23:02:21|48225.55
23:02:22|48225.2
23:02:22|48225.25
23:02:24|48225.25
23:02:25|48225.24
23:02:25|48230.
23:02:26|48230.
23:02:28|48233.31
23:02:28|48259.96
23:02:29|48247.44
23:02:31|48247.32
23:02:32|48247.23
23:02:33|48247.23
23:02:33|48247.27
23:02:35|48247.27
23:02:35|48247.17
23:02:38|48247.17
23:02:38|48247.17
23:02:40|48247.17
23:02:40|48247.17
23:02:41|48247.17
23:02:42|48247.17
23:02:43|48247.17
23:02:44|48247.17
23:02:45|48247.17
23:02:46|48247.17
23:02:47|48247.02
23:02:48|48247.02
23:02:51|48246.64
23:02:51|48230.
23:02:53|48220.44
23:02:55|48212.5
23:02:55|48212.49
23:02:56|48212.49
23:02:57|48212.5
23:02:59|48219.71
23:03:00|48215.11
23:03:01|48210.
23:03:02|48205.75
23:03:03|48197.87
23:03:04|48191.51
23:03:05|48191.51
23:03:06|48191.51
23:03:07|48191.51
23:03:08|48187.12
23:03:09|48182.72
23:03:10|48180.
23:03:11|48176.1
23:03:12|48176.1
23:03:13|48176.1
23:03:14|48176.1
23:03:15|48176.1
23:03:16|48174.24
23:03:17|48189.22
23:03:18|48189.21
23:03:19|48189.22
23:03:21|48189.22
23:03:22|48189.22
23:03:22|48189.22
23:03:24|48189.22
23:03:25|48189.21
23:03:26|48189.22
23:03:27|48189.22
23:03:28|48184.86
23:03:28|48183.05
23:03:30|48189.18
23:03:31|48189.18
23:03:32|48189.98
23:03:32|48196.85
23:03:34|48198.39
23:03:34|48198.34
23:03:36|48198.34
23:03:37|48198.38
23:03:38|48198.38
23:03:39|48198.38
23:03:39|48198.39
23:03:41|48198.39
23:03:42|48198.38
23:03:43|48198.38
23:03:44|48198.38
23:03:44|48204.47
23:03:46|48204.45
23:03:47|48204.45
23:03:48|48204.45
23:03:48|48205.72
23:03:50|48205.73
23:03:52|48209.83
23:03:54|48209.88
23:03:54|48211.12
23:03:55|48211.12
23:03:56|48213.93
23:03:58|48212.22
23:03:58|48204.45
23:03:59|48200.03
23:04:00|48200.03
23:04:02|48200.02
23:04:03|48200.02
23:04:04|48200.
23:04:05|48198.39
23:04:06|48198.39
23:04:07|48196.02
23:04:08|48200.
23:04:09|48200.01
23:04:10|48200.
23:04:11|48200.
23:04:12|48200.
23:04:13|48200.
23:04:14|48200.
23:04:15|48200.01
23:04:16|48200.01
23:04:18|48200.01
23:04:19|48200.01
23:04:20|48200.03
23:04:21|48200.03
23:04:22|48200.03
23:04:23|48200.03
23:04:24|48200.13
23:04:25|48206.69
23:04:26|48206.69
23:04:27|48211.12
23:04:28|48211.12
23:04:29|48211.12
23:04:30|48211.12
23:04:31|48219.59
23:04:32|48222.35
23:04:33|48235.03
23:04:34|48200.13
23:04:35|48225.19
23:04:36|48225.19
23:04:36|48225.19
23:04:38|48225.59
23:04:39|48225.59
23:04:40|48230.
23:04:41|48230.
23:04:41|48231.11
23:04:43|48231.11
23:04:43|48232.2
23:04:44|48232.2
23:04:45|48232.2
23:04:46|48234.4
23:04:47|48234.37
23:04:49|48234.37
23:04:50|48240.
23:04:51|48240.
23:04:52|48240.
23:04:54|48241.41
23:04:55|48241.41
23:04:55|48241.41
23:04:57|48241.41
23:04:58|48240.
23:04:59|48232.67
23:05:00|48231.
23:05:01|48230.
23:05:02|48230.01
23:05:03|48230.01
23:05:04|48230.01
23:05:06|48230.
23:05:07|48230.
23:05:08|48230.
23:05:08|48230.01
23:05:09|48230.
23:05:10|48230.
23:05:12|48230.
23:05:13|48229.66
23:05:14|48229.67
23:05:15|48229.62
23:05:16|48229.62
23:05:17|48229.63
23:05:18|48229.63
23:05:18|48229.63
23:05:20|48229.63
23:05:21|48229.63
23:05:21|48229.63
23:05:23|48225.61
23:05:23|48225.61
23:05:24|48225.6
23:05:25|48225.61
23:05:26|48229.26
23:05:27|48229.26
23:05:28|48229.26
23:05:29|48229.35
23:05:30|48229.35
23:05:31|48229.35
23:05:32|48229.35
23:05:34|48229.34
23:05:34|48229.34
23:05:35|48229.34
23:05:36|48229.34
23:05:37|48229.34
23:05:39|48229.34
23:05:39|48229.35
23:05:40|48229.35
23:05:42|48229.34
23:05:42|48229.34
23:05:44|48225.65
23:05:44|48225.65
23:05:45|48225.65
23:05:46|48226.92
23:05:47|48226.92
23:05:48|48226.92
23:05:49|48226.92
23:05:50|48226.95
23:05:51|48226.96
23:05:54|48235.23
23:05:55|48235.23
23:05:56|48235.59
23:05:57|48235.59
23:05:58|48240.
23:05:59|48242.16
23:06:00|48242.16
23:06:01|48247.11
23:06:02|48247.11
23:06:03|48247.12
23:06:04|48256.5
23:06:05|48257.66
23:06:06|48264.55
23:06:07|48266.24
23:06:08|48266.24
23:06:09|48259.69
23:06:10|48259.69
23:06:11|48259.68
23:06:12|48259.68
23:06:13|48250.48
23:06:14|48260.78
23:06:15|48260.78
23:06:16|48260.78
23:06:17|48260.78
23:06:18|48260.78
23:06:19|48260.78
23:06:20|48260.18
23:06:21|48260.17
23:06:22|48262.77
23:06:23|48264.79
23:06:25|48252.2
23:06:26|48252.2
23:06:27|48248.95
23:06:28|48258.38
23:06:29|48256.86
23:06:30|48256.86
23:06:31|48256.86
23:06:32|48251.19
23:06:33|48251.29
23:06:33|48251.29
23:06:35|48251.28
23:06:35|48259.23
23:06:36|48259.23
23:06:37|48259.18
23:06:39|48259.18
23:06:39|48259.13
23:06:40|48259.08
23:06:42|48259.08
23:06:43|48259.08
23:06:44|48256.76
23:06:44|48260.
23:06:45|48260.
23:06:46|48263.28
23:06:48|48263.28
23:06:49|48264.55
23:06:49|48264.55
23:06:51|48264.56
23:06:51|48264.56
23:06:53|48264.56
23:06:55|48265.67
23:06:57|48265.99
23:06:58|48266.6
23:07:00|48276.1
23:07:02|48276.34
23:07:02|48276.35
23:07:04|48276.34
23:07:05|48297.64
23:07:05|48327.52
23:07:07|48346.11
23:07:07|48340.26
23:07:09|48328.42
23:07:09|48313.61
23:07:11|48325.13
23:07:11|48325.13
23:07:14|48313.56
23:07:14|48300.4
23:07:15|48300.01
23:07:16|48296.83
23:07:17|48290.06
23:07:18|48310.26
23:07:19|48313.9
23:07:20|48314.11
23:07:21|48314.11
23:07:22|48313.89
23:07:24|48313.63
23:07:24|48313.63
23:07:25|48311.77
23:07:26|48295.84
23:07:28|48295.12
23:07:28|48290.06
23:07:29|48290.06
23:07:30|48290.06
23:07:31|48290.06
23:07:32|48290.06
23:07:33|48291.47
23:07:34|48291.47
23:07:35|48298.71
23:07:36|48276.67
23:07:37|48276.35
23:07:38|48267.86
23:07:39|48265.95
23:07:40|48265.95
23:07:41|48265.95
23:07:42|48270.46
23:07:43|48280.
23:07:44|48280.35
23:07:45|48290.
23:07:46|48291.71
23:07:47|48297.57
23:07:48|48297.56
23:07:49|48297.56
23:07:50|48294.23
23:07:51|48286.11
23:07:52|48286.11
23:07:53|48270.71
23:07:55|48270.71
23:07:57|48276.
23:07:58|48276.
23:07:59|48276.
23:08:01|48276.
23:08:01|48276.
23:08:03|48276.
23:08:04|48276.
23:08:05|48276.
23:08:06|48275.66
23:08:07|48275.55
23:08:08|48261.39
23:08:09|48256.29
23:08:10|48256.29
23:08:11|48256.29
23:08:13|48256.29
23:08:14|48255.41
23:08:14|48255.41
23:08:15|48254.11
23:08:16|48254.11
23:08:18|48254.11
23:08:19|48244.01
23:08:20|48244.01
23:08:21|48241.42
23:08:22|48240.01
23:08:23|48240.01
23:08:24|48256.86
23:08:24|48270.
23:08:26|48270.1
23:08:27|48270.1
23:08:28|48276.19
23:08:29|48279.26
23:08:30|48279.25
23:08:31|48291.25
23:08:31|48295.24
23:08:33|48295.83
23:08:34|48286.44
23:08:35|48286.44
23:08:36|48286.44
23:08:36|48286.44
23:08:37|48286.43
23:08:39|48286.43
23:08:40|48286.44
23:08:40|48295.83
23:08:42|48300.
23:08:43|48303.06
23:08:44|48305.67
23:08:45|48305.67
23:08:46|48305.67
23:08:47|48305.67
23:08:48|48305.66
23:08:48|48305.66
23:08:50|48305.66
23:08:50|48305.66
23:08:52|48305.63
23:08:52|48305.63
23:08:53|48305.62
23:08:55|48303.05
23:08:57|48310.
23:08:59|48315.32
23:08:59|48316.42
23:09:00|48330.01
23:09:02|48330.01
23:09:03|48330.01
23:09:04|48331.26
23:09:05|48334.86
23:09:06|48334.86
23:09:08|48344.57
23:09:09|48344.57
23:09:10|48351.25
23:09:11|48338.89
23:09:12|48330.
23:09:13|48330.01
23:09:14|48325.08
23:09:15|48313.55
23:09:16|48310.04
23:09:17|48310.04
23:09:17|48310.
23:09:18|48305.64
23:09:19|48305.63
23:09:20|48305.63
23:09:22|48305.63
23:09:23|48309.68
23:09:24|48314.29
23:09:25|48314.3
23:09:26|48306.59
23:09:27|48306.59
23:09:27|48306.79
23:09:29|48311.69
23:09:30|48311.69
23:09:31|48311.68
23:09:32|48294.65
23:09:33|48290.71
23:09:34|48286.11
23:09:35|48286.1
23:09:36|48286.1
23:09:36|48286.11
23:09:38|48285.45
23:09:38|48297.91
23:09:40|48297.81
23:09:40|48285.31
23:09:42|48285.31
23:09:43|48294.21
23:09:44|48298.45
23:09:45|48298.45
23:09:46|48301.1
23:09:47|48307.94
23:09:47|48307.94
23:09:48|48307.94
23:09:49|48308.67
23:09:51|48310.
23:09:52|48310.
23:09:53|48300.15
23:09:54|48300.25
23:09:55|48300.59
23:09:55|48295.95
23:09:58|48295.95
23:10:00|48295.95
23:10:01|48295.95
23:10:02|48296.05
23:10:02|48296.05
23:10:04|48290.87
23:10:05|48290.01
23:10:06|48290.
23:10:07|48290.
23:10:09|48290.
23:10:10|48289.66
23:10:11|48289.55
23:10:12|48295.65
23:10:13|48291.73
23:10:13|48291.73
23:10:15|48291.37
23:10:15|48286.51
23:10:18|48286.51
23:10:18|48286.51
23:10:19|48286.51
23:10:21|48286.51
23:10:21|48286.51
23:10:23|48286.51
23:10:23|48286.51
23:10:24|48286.52
23:10:25|48292.51
23:10:26|48292.51
23:10:27|48292.41
23:10:29|48292.41
23:10:29|48292.41
23:10:30|48292.2
23:10:32|48291.86
23:10:32|48291.86
23:10:33|48291.61
23:10:35|48291.7
23:10:36|48291.8
23:10:36|48291.7
23:10:38|48291.25
23:10:39|48291.26
23:10:40|48300.
23:10:41|48307.91
23:10:41|48307.91
23:10:43|48310.
23:10:43|48319.01
23:10:44|48329.98
23:10:45|48330.
23:10:47|48340.42
23:10:48|48340.42
23:10:49|48341.97
23:10:50|48341.98
23:10:51|48344.27
23:10:52|48373.73
23:10:52|48383.05
23:10:54|48383.73
23:10:54|48388.09
23:10:55|48384.18
23:10:57|48383.51
23:10:57|48371.66
23:11:00|48369.69
23:11:02|48378.51
23:11:03|48369.68
23:11:04|48369.68
23:11:05|48367.48
23:11:06|48367.48
23:11:07|48367.48
23:11:08|48367.48
23:11:09|48366.44
23:11:09|48372.1
23:11:10|48371.83
23:11:12|48354.79
23:11:14|48354.79
23:11:14|48340.44
23:11:16|48353.8
23:11:17|48334.9
23:11:18|48346.63
23:11:19|48354.18
23:11:21|48354.79
23:11:22|48357.21
23:11:22|48357.02
23:11:24|48356.91
23:11:25|48360.
23:11:26|48364.06
23:11:26|48364.18
23:11:28|48364.18
23:11:29|48345.26
23:11:30|48345.26
23:11:31|48345.26
23:11:31|48350.54
23:11:33|48350.55
23:11:34|48350.46
23:11:35|48350.16
23:11:35|48338.09
23:11:37|48338.08
23:11:38|48334.82
23:11:39|48326.26
23:11:40|48326.26
23:11:41|48326.26
23:11:41|48326.31
23:11:43|48326.31
23:11:44|48328.73
23:11:45|48331.82
23:11:46|48331.56
23:11:47|48326.26
23:11:48|48326.06
23:11:49|48323.02
23:11:50|48315.34
23:11:51|48324.5
23:11:52|48324.5
23:11:53|48324.61
23:11:54|48324.61
23:11:55|48324.61
23:11:56|48324.61
23:11:57|48315.33
23:11:58|48315.34
23:12:00|48312.86
23:12:01|48309.73
23:12:02|48304.3
23:12:03|48304.29
23:12:05|48304.35
23:12:05|48311.68
23:12:06|48311.63
23:12:08|48319.28
23:12:08|48319.64
23:12:10|48319.64
23:12:11|48319.64
23:12:12|48319.64
23:12:13|48319.64
23:12:14|48319.64
23:12:15|48313.04
23:12:16|48313.04
23:12:17|48312.93
23:12:18|48313.18
23:12:19|48313.18
23:12:20|48313.15
23:12:21|48319.88
23:12:22|48319.88
23:12:23|48293.96
23:12:24|48293.96
23:12:25|48295.03
23:12:26|48295.03
23:12:27|48302.09
23:12:28|48302.09
23:12:30|48308.05
23:12:30|48310.6
23:12:31|48304.39
23:12:32|48296.77
23:12:33|48297.22
23:12:34|48298.31
23:12:36|48300.84
23:12:37|48322.07
23:12:38|48332.32
23:12:39|48332.33
23:12:40|48332.33
23:12:41|48330.
23:12:42|48317.55
23:12:43|48315.34
23:12:44|48315.34
23:12:45|48315.34
23:12:46|48315.34
23:12:47|48315.44
23:12:48|48338.08
23:12:49|48349.54
23:12:50|48367.48
23:12:51|48367.48
23:12:52|48367.42
23:12:53|48350.
23:12:54|48349.34
23:12:55|48360.03
23:12:56|48366.06
23:12:57|48361.17
23:12:58|48357.87
23:12:59|48351.96
23:13:01|48351.97
23:13:03|48347.87
23:13:03|48339.79
23:13:06|48337.55
23:13:06|48330.
23:13:07|48330.06
23:13:09|48320.01
23:13:10|48320.
23:13:11|48320.01
23:13:12|48329.74
23:13:13|48332.01
23:13:14|48332.36
23:13:15|48332.37
23:13:16|48332.37
23:13:17|48327.23
23:13:18|48321.58
23:13:19|48326.32
23:13:20|48326.31
23:13:21|48326.32
23:13:22|48326.32
23:13:23|48326.21
23:13:24|48326.21
23:13:26|48326.22
23:13:27|48326.22
23:13:28|48326.22
23:13:29|48326.22
23:13:30|48326.22
23:13:31|48326.22
23:13:32|48326.42
23:13:33|48326.41
23:13:34|48326.42
23:13:34|48326.42
23:13:36|48321.07
23:13:37|48321.07
23:13:38|48321.07
23:13:38|48321.07
23:13:40|48320.
23:13:41|48315.46
23:13:41|48315.46
23:13:42|48326.52
23:13:44|48326.52
23:13:45|48326.52
23:13:45|48326.52
23:13:47|48326.52
23:13:48|48326.52
23:13:49|48326.52
23:13:49|48326.52
23:13:51|48326.52
23:13:52|48326.63
23:13:52|48333.33
23:13:53|48333.33
23:13:55|48333.34
23:13:56|48333.34
23:13:57|48333.34
23:13:58|48333.28
23:13:59|48320.01
23:14:00|48320.01
23:14:02|48315.33
23:14:04|48315.34
23:14:04|48315.34
23:14:06|48315.34
23:14:07|48315.33
23:14:07|48314.32
23:14:09|48314.37
23:14:09|48314.28
23:14:11|48314.28
23:14:11|48314.28
23:14:12|48314.33
23:14:14|48314.33
23:14:14|48314.33
23:14:15|48314.33
23:14:16|48314.34
23:14:18|48314.34
23:14:20|48314.34
23:14:20|48314.34
23:14:21|48314.34
23:14:22|48314.34
23:14:23|48319.15
23:14:24|48319.15
23:14:25|48319.15
23:14:26|48324.87
23:14:27|48324.73
23:14:28|48324.73
23:14:29|48318.84
23:14:30|48318.84
23:14:31|48318.84
23:14:32|48318.83
23:14:33|48318.83
23:14:34|48318.83
23:14:35|48318.83
23:14:36|48318.83
23:14:37|48318.84
23:14:38|48318.84
23:14:39|48318.84
23:14:40|48318.84
23:14:41|48318.83
23:14:42|48318.82
23:14:43|48318.82
23:14:44|48318.98
23:14:45|48318.98
23:14:46|48318.98
23:14:47|48318.98
23:14:48|48318.98
23:14:49|48326.24
23:14:50|48324.1
23:14:51|48323.87
23:14:52|48323.87
23:14:53|48323.88
23:14:54|48318.89
23:14:55|48315.35
23:14:56|48315.35
23:14:57|48315.34
23:14:58|48315.34
23:14:59|48315.35
23:15:00|48315.35
23:15:02|48315.35
23:15:04|48315.35
23:15:05|48322.6
23:15:06|48322.6
23:15:08|48322.6
23:15:09|48322.59
23:15:10|48322.59
23:15:10|48318.38
23:15:13|48318.48
23:15:13|48318.48
23:15:14|48318.52
23:15:15|48318.52
23:15:16|48318.53
23:15:18|48318.52
23:15:20|48318.53
23:15:21|48318.52
23:15:22|48318.52
23:15:22|48318.53
23:15:24|48318.53
23:15:24|48318.52
23:15:26|48318.53
23:15:27|48318.53
23:15:28|48318.53
23:15:29|48318.52
23:15:29|48318.38
23:15:31|48318.38
23:15:32|48315.35
23:15:33|48315.35
23:15:34|48315.35
23:15:34|48303.48
23:15:35|48303.48
23:15:36|48303.48
23:15:38|48303.48
23:15:39|48303.48
23:15:40|48296.83
23:15:41|48293.97
23:15:42|48293.97
23:15:42|48297.15
23:15:44|48300.46
23:15:45|48294.51
23:15:46|48294.51
23:15:46|48293.96
23:15:48|48290.01
23:15:49|48290.
23:15:49|48290.01
23:15:50|48290.01
23:15:52|48290.
23:15:52|48300.21
23:15:54|48300.21
23:15:55|48300.21
23:15:55|48300.12
23:15:57|48300.12
23:15:57|48298.57
23:15:58|48290.89
23:15:59|48279.32
23:16:01|48279.37
23:16:02|48277.01
23:16:04|48280.53
23:16:06|48283.24
23:16:06|48293.14
23:16:08|48293.14
23:16:09|48293.14
23:16:09|48301.95
23:16:11|48293.09
23:16:11|48289.39
23:16:12|48296.21
23:16:13|48286.11
23:16:14|48286.11
23:16:15|48286.11
23:16:16|48286.11
23:16:17|48277.01
23:16:18|48277.01
23:16:19|48277.01
23:16:20|48277.01
23:16:22|48277.01
23:16:23|48277.
23:16:24|48277.
23:16:25|48277.
23:16:26|48277.01
23:16:27|48277.01
23:16:28|48287.8
23:16:29|48286.04
23:16:30|48277.95
23:16:31|48277.95
23:16:32|48279.65
23:16:33|48279.65
23:16:34|48277.94
23:16:35|48277.95
23:16:36|48277.95
23:16:37|48277.95
23:16:38|48277.95
23:16:39|48277.95
23:16:40|48277.95
23:16:41|48277.95
23:16:42|48277.01
23:16:43|48277.01
23:16:44|48275.37
23:16:45|48275.21
23:16:46|48270.01
23:16:47|48270.01
23:16:48|48270.01
23:16:49|48270.01
23:16:50|48270.01
23:16:51|48270.02
23:16:53|48270.01
23:16:54|48270.02
23:16:54|48270.02
23:16:56|48270.02
23:16:56|48270.01
23:16:58|48270.01
23:16:59|48270.01
23:17:00|48270.01
23:17:01|48271.44
23:17:01|48271.44
23:17:03|48271.44
23:17:05|48271.44
23:17:06|48271.44
23:17:07|48267.86
23:17:08|48267.86
23:17:08|48267.85
23:17:09|48267.85
23:17:10|48267.85
23:17:12|48267.85
23:17:14|48267.85
23:17:14|48267.85
23:17:15|48267.86
23:17:16|48267.86
23:17:18|48267.86
23:17:18|48267.86
23:17:19|48267.65
23:17:20|48267.66
23:17:21|48267.71
23:17:22|48267.7
23:17:23|48267.71
23:17:24|48267.71
23:17:25|48267.7
23:17:26|48271.65
23:17:27|48271.65
23:17:28|48262.73
23:17:29|48253.39
23:17:30|48250.
23:17:31|48250.
23:17:32|48249.85
23:17:33|48247.29
23:17:34|48247.29
23:17:35|48247.29
23:17:36|48247.29
23:17:37|48243.18
23:17:38|48244.65
23:17:39|48244.65
23:17:40|48240.01
23:17:41|48240.01
23:17:42|48240.01
23:17:43|48240.01
23:17:44|48232.73
23:17:45|48232.73
23:17:46|48231.69
23:17:47|48231.69
23:17:48|48237.16
23:17:49|48243.77
23:17:50|48243.77
23:17:51|48243.77
23:17:52|48244.6
23:17:53|48243.77
23:17:54|48240.71
23:17:55|48240.71
23:17:56|48240.71
23:17:57|48247.01
23:17:58|48247.02
23:17:59|48242.83
23:18:00|48225.91
23:18:02|48243.94
23:18:02|48243.95
23:18:03|48243.95
23:18:05|48243.95
23:18:06|48240.93
23:18:07|48240.93
23:18:08|48240.93
23:18:09|48247.12
23:18:10|48247.12
23:18:12|48247.12
23:18:12|48247.99
23:18:14|48250.
23:18:15|48264.56
23:18:16|48264.55
23:18:16|48264.55
23:18:18|48264.55
23:18:19|48266.34
23:18:20|48266.34
23:18:21|48266.61
23:18:22|48266.61
23:18:23|48267.85
23:18:24|48267.85
23:18:25|48267.85
23:18:26|48267.85
23:18:27|48267.84
23:18:28|48267.84
23:18:29|48267.85
23:18:30|48256.89
23:18:31|48256.86
23:18:32|48250.01
23:18:33|48250.01
23:18:34|48250.01
23:18:35|48250.01
23:18:36|48250.01
23:18:37|48250.01
23:18:38|48250.01
23:18:39|48247.12
23:18:39|48243.95
23:18:41|48243.95
23:18:42|48240.32
23:18:43|48240.33
23:18:44|48240.33
23:18:45|48240.33
23:18:46|48240.33
23:18:47|48240.49
23:18:48|48240.49
23:18:49|48240.5
23:18:50|48240.5
23:18:51|48240.5
23:18:52|48240.5
23:18:52|48240.75
23:18:53|48240.75
23:18:54|48240.9
23:18:55|48240.9
23:18:57|48240.9
23:18:58|48249.2
23:18:59|48253.49
23:19:00|48253.49
23:19:01|48253.49
23:19:02|48253.44
23:19:03|48253.44
23:19:04|48253.44
23:19:05|48253.44
23:19:07|48253.44
23:19:08|48253.38
23:19:09|48253.38
23:19:11|48253.38
23:19:11|48253.38
23:19:13|48253.38
23:19:15|48249.39
23:19:17|48249.59
23:19:17|48250.02
23:19:19|48256.22
23:19:20|48256.22
23:19:20|48264.55
23:19:22|48264.55
23:19:22|48264.56
23:19:23|48260.58
23:19:24|48258.02
23:19:26|48258.02
23:19:27|48255.52
23:19:27|48255.52
23:19:29|48255.17
23:19:29|48254.81
23:19:30|48249.38
23:19:32|48249.38
23:19:33|48247.18
23:19:33|48247.18
23:19:35|48252.32
23:19:36|48252.32
23:19:37|48252.32
23:19:38|48252.32
23:19:39|48252.53
23:19:40|48252.53
23:19:41|48252.53
23:19:42|48252.53
23:19:43|48252.53
23:19:43|48258.65
23:19:45|48258.65
23:19:45|48258.65
23:19:47|48261.08
23:19:47|48261.09
23:19:48|48264.56
23:19:50|48277.55
23:19:50|48277.55
23:19:51|48277.55
23:19:53|48269.31
23:19:53|48269.51
23:19:54|48269.51
23:19:56|48270.17
23:19:57|48280.
23:19:58|48279.94
23:19:59|48274.14
23:19:59|48274.11
23:20:01|48274.11
23:20:02|48274.11
23:20:02|48264.57
23:20:03|48264.55
23:20:05|48264.22
23:20:05|48262.78
23:20:08|48261.08
23:20:10|48260.05
23:20:10|48260.05
23:20:12|48260.05
23:20:12|48260.
23:20:14|48256.86
23:20:15|48250.17
23:20:15|48250.
23:20:17|48249.85
23:20:17|48249.85
23:20:18|48249.85
23:20:19|48247.52
23:20:20|48247.52
23:20:21|48247.52
23:20:22|48247.51
23:20:23|48247.51
23:20:24|48247.51
23:20:25|48247.52
23:20:26|48247.52
23:20:27|48247.62
23:20:28|48254.55
23:20:29|48255.1
23:20:30|48260.
23:20:31|48260.
23:20:32|48260.
23:20:33|48260.
23:20:34|48266.61
23:20:35|48274.13
23:20:36|48274.08
23:20:37|48274.08
23:20:38|48267.54
23:20:39|48267.53
23:20:40|48267.53
23:20:41|48267.53
23:20:42|48267.53
23:20:43|48267.53
23:20:44|48267.53
23:20:45|48267.53
23:20:46|48267.53
23:20:47|48267.54
23:20:48|48267.53
23:20:49|48267.53
23:20:50|48267.54
23:20:51|48267.54
23:20:52|48260.02
23:20:53|48260.02
23:20:54|48260.02
23:20:55|48260.02
23:20:56|48260.21
23:20:57|48260.21
23:20:58|48260.21
23:20:59|48260.31
23:21:00|48267.54
23:21:01|48267.54
23:21:02|48270.
23:21:03|48270.
23:21:04|48270.
23:21:05|48270.
23:21:06|48270.
23:21:07|48270.
23:21:09|48272.66
23:21:10|48270.24
23:21:12|48270.43
23:21:13|48270.53
23:21:14|48270.71
23:21:15|48270.71
23:21:16|48270.7
23:21:17|48286.08
23:21:19|48286.08
23:21:19|48284.47
23:21:20|48278.9
23:21:22|48278.9
23:21:23|48278.9
23:21:23|48266.61
23:21:24|48264.57
23:21:25|48264.58
23:21:27|48260.
23:21:28|48255.16
23:21:29|48241.21
23:21:30|48242.3
23:21:30|48252.79
23:21:31|48252.79
23:21:32|48252.79
23:21:33|48252.79
23:21:34|48251.49
23:21:36|48242.39
23:21:37|48233.17
23:21:37|48233.16
23:21:38|48233.22
23:21:39|48238.43
23:21:40|48238.43
23:21:41|48238.43
23:21:42|48238.43
23:21:43|48238.43
23:21:45|48230.03
23:21:45|48219.39
23:21:47|48218.08
23:21:47|48218.08
23:21:49|48212.17
23:21:50|48212.16
23:21:50|48211.13
23:21:52|48211.13
23:21:52|48211.12
23:21:53|48211.13
23:21:54|48213.43
23:21:55|48214.76
23:21:56|48214.76
23:21:57|48211.12
23:21:58|48214.75
23:21:59|48214.86
23:22:01|48210.01
23:22:02|48216.91
23:22:03|48221.19
23:22:03|48227.52
23:22:04|48225.1
23:22:05|48224.74
23:22:06|48221.89
23:22:07|48221.89
23:22:10|48219.37
23:22:10|48219.58
23:22:12|48219.58
23:22:14|48220.74
23:22:15|48220.97
23:22:17|48220.98
23:22:17|48220.98
23:22:18|48220.98
23:22:20|48220.98
23:22:21|48220.93
23:22:22|48220.92
23:22:23|48220.92
23:22:24|48214.79
23:22:25|48214.76
23:22:26|48214.76
23:22:27|48214.76
23:22:28|48214.76
23:22:29|48214.76
23:22:29|48214.76
23:22:31|48214.76
23:22:32|48214.76
23:22:33|48214.76
23:22:34|48214.76
23:22:35|48214.76
23:22:35|48214.76
23:22:37|48214.76
23:22:37|48214.75
23:22:39|48214.76
23:22:39|48214.76
23:22:41|48214.76
23:22:42|48214.76
23:22:44|48214.76
23:22:44|48218.48
23:22:45|48220.11
23:22:46|48220.1
23:22:47|48220.1
23:22:48|48220.1
23:22:49|48220.1
23:22:50|48220.1
23:22:52|48220.11
23:22:52|48230.62
23:22:53|48237.19
23:22:54|48237.19
23:22:55|48237.19
23:22:57|48237.36
23:22:57|48237.36
23:22:58|48237.36
23:23:00|48237.36
23:23:00|48237.36
23:23:01|48237.36
23:23:03|48237.36
23:23:03|48237.37
23:23:04|48237.36
23:23:06|48237.19
23:23:06|48225.84
23:23:08|48220.
23:23:08|48217.88
23:23:10|48215.01
23:23:11|48215.01
23:23:13|48215.01
23:23:14|48215.01
23:23:15|48215.01
23:23:16|48215.01
23:23:17|48215.01
23:23:18|48215.01
23:23:19|48215.02
23:23:20|48215.02
23:23:21|48215.02
23:23:22|48215.02
23:23:23|48215.
23:23:24|48215.
23:23:25|48214.75
23:23:26|48214.75
23:23:27|48214.76
23:23:28|48214.76
23:23:29|48214.76
23:23:30|48214.76
23:23:31|48214.76
23:23:32|48214.75
23:23:33|48215.12
23:23:34|48216.88
23:23:35|48216.99
23:23:36|48224.35
23:23:37|48230.
23:23:38|48232.35
23:23:39|48235.09
23:23:40|48223.73
23:23:41|48223.74
23:23:42|48223.74
23:23:43|48223.79
23:23:44|48223.79
23:23:45|48223.79
23:23:46|48229.87
23:23:47|48229.87
23:23:48|48235.93
23:23:49|48235.93
23:23:50|48235.93
23:23:51|48235.93
23:23:52|48235.93
23:23:53|48235.93
23:23:54|48235.93
23:23:55|48235.93
23:23:56|48235.92
23:23:57|48235.93
23:23:58|48235.93
23:23:59|48235.93
23:24:01|48236.46
23:24:02|48236.46
23:24:03|48236.46
23:24:05|48236.46
23:24:05|48237.36
23:24:06|48237.36
23:24:07|48237.36
23:24:08|48237.36
23:24:10|48237.37
23:24:11|48237.37
23:24:12|48238.87
23:24:14|48238.87
23:24:15|48254.87
23:24:17|48259.99
23:24:17|48259.99
23:24:20|48260.
23:24:20|48281.71
23:24:21|48284.13
23:24:23|48266.62
23:24:24|48271.73
23:24:25|48271.74
23:24:26|48271.74
23:24:27|48271.74
23:24:28|48271.74
23:24:29|48271.93
23:24:30|48271.93
23:24:31|48271.93
23:24:32|48271.93
23:24:34|48272.64
23:24:35|48273.73
23:24:36|48273.73
23:24:37|48275.9
23:24:38|48276.99
23:24:39|48276.99
23:24:40|48276.99
23:24:41|48276.99
23:24:42|48276.99
23:24:43|48285.73
23:24:44|48285.72
23:24:45|48285.72
23:24:46|48285.68
23:24:47|48285.68
23:24:48|48285.68
23:24:49|48285.68
23:24:50|48285.74
23:24:51|48289.47
23:24:52|48285.79
23:24:53|48289.02
23:24:54|48289.02
23:24:55|48289.02
23:24:56|48289.02
23:24:57|48288.98
23:24:58|48288.98
23:24:59|48288.98
23:25:00|48289.03
23:25:01|48290.
23:25:02|48290.
23:25:03|48290.
23:25:04|48299.99
23:25:05|48305.58
23:25:06|48305.59
23:25:07|48305.53
23:25:08|48307.83
23:25:09|48307.86
23:25:10|48307.85
23:25:12|48307.85
23:25:13|48307.86
23:25:15|48307.86
23:25:15|48315.33
23:25:17|48315.33
23:25:18|48315.32
23:25:19|48315.73
23:25:20|48315.73
23:25:21|48315.73
23:25:22|48325.81
23:25:23|48326.38
23:25:24|48326.37
23:25:25|48326.37
23:25:26|48329.12
23:25:27|48324.69
23:25:27|48305.59
23:25:29|48305.65
23:25:31|48315.32
23:25:31|48313.88
23:25:33|48315.32
23:25:34|48315.32
23:25:34|48315.32
23:25:35|48315.32
23:25:36|48315.32
23:25:37|48315.32
23:25:38|48315.32
23:25:39|48315.32
23:25:40|48315.32
23:25:42|48315.32
23:25:43|48319.24
23:25:43|48319.28
23:25:44|48319.28
23:25:45|48314.
23:25:46|48314.
23:25:47|48313.8
23:25:48|48313.8
23:25:49|48313.8
23:25:51|48313.8
23:25:51|48313.8
23:25:52|48313.81
23:25:53|48314.
23:25:54|48316.83
23:25:55|48316.83
23:25:56|48317.02
23:25:58|48316.96
23:25:58|48316.96
23:25:59|48293.97
23:26:00|48294.11
23:26:01|48294.1
23:26:02|48294.1
23:26:03|48294.1
23:26:04|48294.03
23:26:06|48294.03
23:26:07|48294.03
23:26:07|48294.02
23:26:08|48294.02
23:26:09|48294.02
23:26:10|48294.03
23:26:12|48294.03
23:26:14|48294.02
23:26:14|48294.02
23:26:16|48290.01
23:26:17|48279.26
23:26:18|48275.91
23:26:19|48271.72
23:26:20|48260.83
23:26:21|48247.62
23:26:22|48247.62
23:26:23|48254.24
23:26:24|48257.1
23:26:25|48257.1
23:26:26|48257.1
23:26:27|48257.1
23:26:29|48253.82
23:26:29|48256.66
23:26:30|48256.66
23:26:31|48256.66
23:26:32|48259.57
23:26:33|48259.57
23:26:34|48257.72
23:26:36|48257.72
23:26:36|48257.72
23:26:37|48253.48
23:26:38|48243.95
23:26:39|48243.26
23:26:40|48243.26
23:26:41|48243.26
23:26:42|48243.26
23:26:43|48240.92
23:26:44|48240.91
23:26:45|48238.02
23:26:46|48238.01
23:26:47|48237.37
23:26:48|48236.58
23:26:49|48230.
23:26:50|48230.
23:26:51|48230.
23:26:52|48230.
23:26:53|48230.
23:26:54|48230.
23:26:55|48240.
23:26:56|48239.99
23:26:57|48240.
23:26:58|48240.
23:26:59|48240.
23:27:00|48240.
23:27:01|48240.
23:27:02|48242.06
23:27:03|48242.06
23:27:04|48249.85
23:27:05|48249.85
23:27:06|48250.96
23:27:07|48250.95
23:27:08|48250.9
23:27:09|48250.9
23:27:10|48250.9
23:27:11|48250.74
23:27:12|48240.67
23:27:14|48230.01
23:27:16|48230.01
23:27:17|48230.
23:27:18|48230.
23:27:19|48230.
23:27:20|48230.
23:27:21|48229.88
23:27:22|48229.88
23:27:23|48229.88
23:27:24|48229.88
23:27:25|48229.87
23:27:26|48229.88
23:27:27|48229.88
23:27:28|48229.88
23:27:29|48229.
23:27:30|48229.
23:27:31|48229.
23:27:31|48229.
23:27:33|48228.97
23:27:33|48228.97
23:27:34|48224.79
23:27:36|48224.79
23:27:37|48224.79
23:27:38|48228.97
23:27:39|48228.98
23:27:40|48228.97
23:27:41|48228.97
23:27:41|48228.98
23:27:42|48228.98
23:27:44|48228.98
23:27:45|48228.98
23:27:46|48228.98
23:27:47|48228.98
23:27:48|48228.98
23:27:49|48228.98
23:27:49|48228.98
23:27:51|48228.98
23:27:52|48228.97
23:27:53|48227.87
23:27:55|48227.87
23:27:56|48226.03
23:27:56|48226.03
23:27:58|48226.04
23:27:58|48226.03
23:27:59|48226.03
23:28:00|48217.88
23:28:01|48215.01
23:28:02|48215.01
23:28:03|48211.13
23:28:04|48211.13
23:28:05|48211.13
23:28:06|48211.13
23:28:07|48215.01
23:28:08|48215.01
23:28:09|48215.01
23:28:10|48210.24
23:28:11|48210.24
23:28:12|48211.26
23:28:13|48203.61
23:28:16|48205.61
23:28:17|48206.83
23:28:18|48206.83
23:28:19|48206.83
23:28:20|48206.95
23:28:22|48220.
23:28:23|48219.99
23:28:25|48220.
23:28:25|48220.43
23:28:26|48220.43
23:28:28|48220.43
23:28:28|48220.44
23:28:30|48220.44
23:28:30|48220.43
23:28:31|48212.66
23:28:33|48212.76
23:28:35|48220.44
23:28:35|48220.44
23:28:36|48220.43
23:28:37|48220.43
23:28:38|48220.43
23:28:40|48220.43
23:28:40|48220.79
23:28:41|48221.13
23:28:42|48220.42
23:28:43|48220.42
23:28:44|48220.42
23:28:45|48210.
23:28:46|48208.15
23:28:47|48208.15
23:28:48|48208.15
23:28:49|48208.15
23:28:50|48208.15
23:28:51|48208.15
23:28:52|48208.15
23:28:53|48217.63
23:28:54|48217.83
23:28:55|48217.83
23:28:56|48218.4
23:28:57|48218.4
23:28:58|48218.39
23:28:59|48218.39
23:29:00|48218.4
23:29:01|48218.4
23:29:02|48218.4
23:29:03|48208.84
23:29:04|48208.84
23:29:05|48208.84
23:29:06|48208.84
23:29:07|48208.83
23:29:08|48208.83
23:29:09|48208.16
23:29:10|48208.16
23:29:11|48208.16
23:29:12|48208.15
23:29:13|48208.14
23:29:15|48202.09
23:29:16|48208.
23:29:18|48207.99
23:29:20|48207.99
23:29:20|48208.25
23:29:22|48208.25
23:29:22|48208.26
23:29:24|48208.61
23:29:25|48216.58
23:29:25|48216.58
23:29:27|48219.66
23:29:27|48219.66
23:29:29|48219.66
23:29:30|48213.97
23:29:31|48215.45
23:29:31|48215.45
23:29:33|48215.45
23:29:34|48219.92
23:29:34|48219.82
23:29:36|48219.82
23:29:36|48220.
23:29:38|48220.44
23:29:39|48221.95
23:29:40|48221.97
23:29:40|48221.97
23:29:41|48221.97
23:29:42|48221.97
23:29:44|48221.96
23:29:44|48221.96
23:29:46|48221.96
23:29:47|48221.96
23:29:49|48213.77
23:29:49|48213.76
23:29:50|48213.76
23:29:51|48213.87
23:29:52|48221.43
23:29:53|48221.43
23:29:54|48221.97
23:29:55|48221.97
23:29:56|48221.97
23:29:57|48221.97
23:29:58|48221.97
23:30:00|48221.96
23:30:00|48221.96
23:30:01|48221.97
23:30:02|48221.97
23:30:03|48225.27
23:30:04|48227.63
23:30:05|48227.63
23:30:06|48227.57
23:30:07|48213.76
23:30:08|48210.9
23:30:09|48210.
23:30:10|48206.78
23:30:11|48210.56
23:30:12|48210.56
23:30:13|48210.36
23:30:14|48210.36
23:30:15|48210.15
23:30:17|48200.01
23:30:19|48191.52
23:30:21|48191.64
23:30:22|48192.06
23:30:23|48192.06
23:30:24|48192.16
23:30:25|48192.16
23:30:27|48192.16
23:30:27|48192.16
23:30:28|48192.26
23:30:29|48201.86
23:30:30|48201.86
23:30:31|48201.86
23:30:32|48201.86
23:30:33|48201.86
23:30:34|48201.86
23:30:35|48201.87
23:30:36|48202.22
23:30:37|48208.14
23:30:38|48205.67
23:30:39|48205.67
23:30:40|48210.
23:30:41|48210.
23:30:42|48210.
23:30:43|48210.
23:30:44|48210.
23:30:45|48219.64
23:30:47|48223.72
23:30:48|48223.72
23:30:49|48223.72
23:30:50|48223.72
23:30:51|48223.71
23:30:52|48223.72
23:30:53|48223.72
23:30:54|48218.83
23:30:55|48218.48
23:30:56|48218.48
23:30:57|48218.48
23:30:58|48218.48
23:30:59|48226.07
23:31:00|48226.07
23:31:01|48240.
23:31:02|48247.11
23:31:03|48250.
23:31:04|48249.99
23:31:05|48249.99
23:31:06|48250.
23:31:07|48260.3
23:31:08|48260.3
23:31:09|48262.72
23:31:10|48262.73
23:31:11|48250.29
23:31:12|48250.29
23:31:13|48250.73
23:31:14|48250.73
23:31:15|48250.73
23:31:16|48250.73
23:31:18|48250.73
23:31:19|48250.73
23:31:20|48251.09
23:31:22|48251.44
23:31:23|48240.
23:31:24|48237.37
23:31:25|48237.37
23:31:26|48237.37
23:31:27|48237.38
23:31:28|48230.27
23:31:29|48218.
23:31:30|48217.96
23:31:31|48217.96
23:31:32|48211.15
23:31:34|48211.15
23:31:34|48213.67
23:31:35|48213.67
23:31:37|48221.9
23:31:37|48221.9
23:31:38|48222.25
23:31:40|48222.25
23:31:41|48222.22
23:31:41|48222.92
23:31:42|48222.86
23:31:43|48222.86
23:31:44|48222.81
23:31:46|48222.81
23:31:46|48222.82
23:31:47|48222.81
23:31:48|48222.81
23:31:49|48222.71
23:31:50|48222.52
23:31:51|48222.41
23:31:53|48216.93
23:31:53|48208.14
23:31:54|48208.14
23:31:55|48208.14
23:31:56|48208.14
23:31:57|48205.74
23:31:58|48205.75
23:31:59|48205.75
23:32:00|48205.75
23:32:01|48203.48
23:32:03|48203.48
23:32:03|48203.48
23:32:04|48203.47
23:32:05|48200.01
23:32:06|48200.01
23:32:07|48200.01
23:32:08|48194.38
23:32:10|48194.38
23:32:10|48194.38
23:32:11|48194.38
23:32:12|48194.43
23:32:13|48198.87
23:32:14|48198.87
23:32:15|48198.87
23:32:16|48198.87
23:32:17|48198.37
23:32:20|48194.38
23:32:21|48194.42
23:32:22|48194.37
23:32:24|48194.37
23:32:25|48193.63
23:32:26|48193.17
23:32:27|48192.73
23:32:28|48192.73
23:32:29|48192.73
23:32:30|48200.
23:32:31|48200.1
23:32:33|48200.1
23:32:34|48200.1
23:32:35|48208.14
23:32:35|48208.14
23:32:36|48208.13
23:32:37|48208.13
23:32:38|48208.13
23:32:40|48200.31
23:32:40|48203.97
23:32:41|48203.97
23:32:42|48203.97
23:32:43|48203.97
23:32:44|48203.97
23:32:46|48203.97
23:32:47|48206.17
23:32:47|48206.12
23:32:49|48206.12
23:32:49|48206.12
23:32:50|48209.99
23:32:52|48210.
23:32:52|48210.
23:32:54|48219.95
23:32:54|48219.95
23:32:56|48219.96
23:32:56|48219.95
23:32:57|48219.95
23:32:58|48219.99
23:32:59|48219.99
23:33:00|48220.44
23:33:01|48221.16
23:33:02|48221.16
23:33:03|48221.16
23:33:04|48221.16
23:33:05|48221.16
23:33:07|48219.84
23:33:07|48219.84
23:33:08|48210.08
23:33:09|48209.65
23:33:10|48208.15
23:33:11|48208.14
23:33:12|48208.15
23:33:14|48208.15
23:33:14|48208.15
23:33:15|48207.96
23:33:16|48207.96
23:33:18|48207.96
23:33:18|48206.83
23:33:19|48201.11
23:33:22|48201.11
23:33:23|48207.45
23:33:24|48207.45
23:33:25|48207.45
23:33:26|48207.56
23:33:28|48207.56
23:33:29|48207.56
23:33:30|48207.56
23:33:31|48207.56
23:33:32|48207.56
23:33:33|48207.55
23:33:34|48207.55
23:33:35|48207.55
23:33:36|48207.56
23:33:37|48207.56
23:33:38|48207.56
23:33:40|48207.56
23:33:41|48207.01
23:33:41|48207.01
23:33:42|48207.01
23:33:43|48207.01
23:33:45|48207.01
23:33:45|48207.01
23:33:46|48207.01
23:33:48|48207.01
23:33:48|48206.65
23:33:49|48201.96
23:33:51|48202.01
23:33:52|48207.56
23:33:53|48207.56
23:33:53|48207.56
23:33:55|48207.56
23:33:55|48213.49
23:33:57|48213.49
23:33:58|48211.03
23:33:58|48211.03
23:33:59|48211.03
23:34:00|48211.03
23:34:02|48213.49
23:34:04|48210.62
23:34:04|48210.62
23:34:05|48210.63
23:34:06|48210.63
23:34:07|48210.67
23:34:09|48210.67
23:34:09|48210.67
23:34:10|48210.98
23:34:11|48210.98
23:34:12|48210.99
23:34:13|48210.99
23:34:14|48210.99
23:34:15|48210.98
23:34:16|48211.
23:34:17|48211.
23:34:18|48211.
23:34:19|48210.99
23:34:21|48210.99
23:34:22|48234.
23:34:23|48234.
23:34:24|48214.95
23:34:25|48214.95
23:34:26|48217.26
23:34:27|48221.23
23:34:28|48219.45
23:34:29|48219.45
23:34:30|48219.45
23:34:32|48219.45
23:34:32|48219.45
23:34:33|48221.07
23:34:35|48223.4
23:34:36|48219.84
23:34:37|48219.84
23:34:38|48219.49
23:34:39|48217.28
23:34:40|48217.26
23:34:41|48217.26
23:34:42|48204.03
23:34:43|48201.95
23:34:44|48200.73
23:34:45|48200.01
23:34:46|48200.01
23:34:47|48200.01
23:34:48|48200.01
23:34:49|48200.01
23:34:50|48200.
23:34:51|48200.
23:34:52|48200.
23:34:53|48200.
23:34:54|48200.
23:34:55|48198.39
23:34:56|48198.4
23:34:57|48198.4
23:34:58|48198.4
23:34:59|48198.4
23:35:00|48192.72
23:35:01|48191.5
23:35:02|48191.04
23:35:03|48191.04
23:35:04|48191.05
23:35:05|48191.45
23:35:06|48191.04
23:35:07|48191.03
23:35:08|48191.03
23:35:09|48191.03
23:35:10|48191.03
23:35:11|48191.03
23:35:12|48191.03
23:35:13|48191.03
23:35:14|48191.03
23:35:15|48181.09
23:35:16|48178.52
23:35:17|48173.62
23:35:18|48173.63
23:35:19|48173.63
23:35:20|48173.63
23:35:21|48173.63
23:35:23|48173.63
23:35:24|48187.81
23:35:26|48217.37
23:35:27|48211.39
23:35:28|48211.4
23:35:28|48211.4
23:35:30|48223.4
23:35:31|48224.
23:35:32|48224.
23:35:33|48211.92
23:35:33|48211.97
23:35:34|48211.97
23:35:36|48211.97
23:35:37|48221.58
23:35:37|48221.58
23:35:38|48221.58
23:35:40|48223.05
23:35:40|48227.57
23:35:41|48222.35
23:35:43|48222.35
23:35:43|48226.51
23:35:46|48226.09
23:35:46|48226.09
23:35:47|48223.68
23:35:48|48223.68
23:35:49|48223.67
23:35:50|48230.
23:35:51|48227.62
23:35:52|48218.69
23:35:53|48220.
23:35:54|48224.37
23:35:55|48224.37
23:35:56|48224.37
23:35:57|48224.37
23:35:58|48224.37
23:35:59|48230.
23:36:00|48230.
23:36:01|48229.9
23:36:02|48226.08
23:36:03|48226.08
23:36:04|48226.08
23:36:05|48226.08
23:36:06|48226.09
23:36:07|48226.09
23:36:08|48226.09
23:36:09|48229.82
23:36:10|48246.16
23:36:11|48253.57
23:36:12|48253.58
23:36:14|48249.25
23:36:15|48249.26
23:36:16|48235.15
23:36:18|48230.7
23:36:18|48233.53
23:36:19|48233.55
23:36:21|48233.55
23:36:22|48233.55
23:36:23|48233.58
23:36:25|48233.58
23:36:26|48233.58
23:36:27|48223.88
23:36:29|48221.55
23:36:30|48220.45
23:36:30|48220.01
23:36:32|48220.01
23:36:33|48220.01
23:36:34|48220.
23:36:35|48220.01
23:36:36|48220.01
23:36:37|48220.01
23:36:38|48220.01
23:36:39|48220.01
23:36:40|48219.96
23:36:41|48218.91
23:36:42|48211.55
23:36:43|48205.64
23:36:44|48205.64
23:36:45|48227.36
23:36:46|48227.36
23:36:48|48227.36
23:36:49|48209.95
23:36:50|48209.95
23:36:51|48209.95
23:36:52|48209.95
23:36:53|48210.05
23:36:54|48210.05
23:36:55|48210.06
23:36:56|48210.06
23:36:57|48210.06
23:36:58|48210.06
23:36:58|48210.36
23:37:00|48210.36
23:37:00|48218.77
23:37:02|48218.77
23:37:03|48218.77
23:37:03|48218.77
23:37:05|48215.62
23:37:06|48215.62
23:37:08|48215.82
23:37:09|48218.91
23:37:10|48218.9
23:37:11|48218.9
23:37:12|48218.9
23:37:13|48218.9
23:37:14|48218.9
23:37:15|48218.9
23:37:16|48218.9
23:37:17|48218.86
23:37:18|48218.86
23:37:19|48218.85
23:37:20|48211.5
23:37:21|48210.56
23:37:22|48210.56
23:37:24|48201.67
23:37:26|48201.73
23:37:28|48201.73
23:37:28|48201.73
23:37:30|48209.62
23:37:30|48209.62
23:37:32|48209.62
23:37:33|48209.62
23:37:34|48209.62
23:37:35|48209.62
23:37:36|48209.71
23:37:36|48209.71
23:37:37|48209.61
23:37:38|48209.61
23:37:39|48217.87
23:37:41|48217.87
23:37:42|48217.87
23:37:42|48217.87
23:37:43|48217.87
23:37:44|48217.87
23:37:45|48217.87
23:37:46|48217.88
23:37:47|48217.88
23:37:49|48217.87
23:37:50|48217.87
23:37:51|48217.82
23:37:52|48217.93
23:37:52|48218.89
23:37:53|48218.89
23:37:55|48218.9
23:37:55|48218.9
23:37:56|48218.91
23:37:58|48218.9
23:37:59|48218.91
23:37:59|48218.91
23:38:01|48218.91
23:38:02|48218.91
23:38:02|48218.91
23:38:03|48218.86
23:38:05|48218.86
23:38:06|48218.86
23:38:06|48218.86
23:38:08|48218.85
23:38:09|48210.97
23:38:10|48218.85
23:38:11|48218.85
23:38:11|48221.95
23:38:12|48227.63
23:38:13|48227.63
23:38:14|48227.63
23:38:16|48227.63
23:38:16|48230.
23:38:17|48235.12
23:38:18|48235.1
23:38:20|48237.34
23:38:21|48237.34
23:38:22|48237.34
23:38:23|48237.34
23:38:23|48237.36
23:38:26|48247.1
23:38:27|48247.11
23:38:28|48247.12
23:38:29|48247.12
23:38:31|48247.12
23:38:31|48247.12
23:38:33|48240.
23:38:33|48242.67
23:38:35|48249.85
23:38:35|48243.32
23:38:36|48243.43
23:38:37|48243.32
23:38:39|48237.15
23:38:39|48230.
23:38:41|48215.69
23:38:42|48219.9
23:38:43|48219.9
23:38:44|48227.63
23:38:45|48230.35
23:38:46|48238.66
23:38:47|48240.
23:38:49|48240.
23:38:49|48240.
23:38:50|48240.
23:38:51|48240.
23:38:52|48240.
23:38:54|48241.98
23:38:54|48241.98
23:38:55|48241.98
23:38:56|48241.98
23:38:57|48231.41
23:38:58|48230.
23:38:59|48230.
23:39:00|48230.
23:39:01|48227.64
23:39:02|48227.63
23:39:03|48227.63
23:39:04|48227.63
23:39:05|48227.3
23:39:06|48226.96
23:39:07|48226.96
23:39:08|48225.9
23:39:09|48225.9
23:39:10|48225.55
23:39:11|48225.55
23:39:12|48220.
23:39:13|48214.61
23:39:14|48204.56
23:39:15|48204.55
23:39:16|48204.55
23:39:17|48204.56
23:39:19|48204.55
23:39:20|48204.55
23:39:21|48204.55
23:39:22|48204.56
23:39:23|48204.55
23:39:24|48204.55
23:39:25|48204.56
23:39:27|48204.56
23:39:28|48204.56
23:39:30|48203.14
23:39:31|48203.14
23:39:32|48203.14
23:39:32|48200.72
23:39:33|48191.05
23:39:35|48191.05
23:39:37|48191.05
23:39:37|48191.04
23:39:38|48191.04
23:39:39|48191.04
23:39:40|48191.05
23:39:41|48196.35
23:39:42|48196.25
23:39:43|48195.86
23:39:44|48194.89
23:39:45|48194.89
23:39:46|48194.89
23:39:48|48194.89
23:39:48|48194.89
23:39:49|48194.89
23:39:50|48194.89
23:39:51|48194.89
23:39:52|48194.89
23:39:53|48194.89
23:39:54|48199.43
23:39:55|48199.03
23:39:56|48199.03
23:39:57|48194.89
23:39:58|48194.89
23:39:59|48195.03
23:40:00|48195.03
23:40:01|48195.03
23:40:02|48194.73
23:40:03|48194.73
23:40:04|48194.73
23:40:05|48194.73
23:40:06|48194.89
23:40:07|48194.89
23:40:08|48194.89
23:40:10|48192.48
23:40:10|48184.76
23:40:11|48181.54
23:40:12|48180.92
23:40:13|48180.92
23:40:14|48180.93
23:40:15|48180.92
23:40:16|48180.98
23:40:17|48189.65
23:40:18|48189.65
23:40:19|48194.48
23:40:20|48194.48
23:40:21|48194.49
23:40:22|48194.42
23:40:23|48194.42
23:40:24|48194.32
23:40:25|48194.32
23:40:27|48194.32
23:40:28|48194.32
23:40:30|48194.32
23:40:31|48191.77
23:40:32|48191.76
23:40:33|48191.76
23:40:34|48198.39
23:40:35|48198.39
23:40:36|48198.39
23:40:37|48198.39
23:40:38|48198.39
23:40:39|48200.35
23:40:40|48204.45
23:40:41|48205.74
23:40:42|48208.14
23:40:43|48208.14
23:40:44|48208.14
23:40:45|48208.14
23:40:46|48208.13
23:40:47|48208.13
23:40:48|48210.
23:40:49|48210.
23:40:50|48210.
23:40:51|48210.
23:40:52|48210.
23:40:53|48210.
23:40:54|48213.84
23:40:55|48213.84
23:40:56|48213.84
23:40:57|48213.84
23:40:58|48213.84
23:40:59|48213.84
23:41:00|48213.84
23:41:01|48222.67
23:41:02|48227.62
23:41:03|48227.62
23:41:04|48227.62
23:41:05|48227.62
23:41:06|48229.79
23:41:07|48229.99
23:41:08|48229.99
23:41:09|48230.
23:41:10|48230.
23:41:11|48230.
23:41:12|48230.
23:41:13|48229.99
23:41:14|48229.99
23:41:15|48230.
23:41:16|48229.99
23:41:17|48229.99
23:41:18|48230.
23:41:19|48230.
23:41:20|48230.
23:41:21|48230.
23:41:22|48230.14
23:41:23|48235.15
23:41:24|48238.32
23:41:25|48238.86
23:41:26|48253.57
23:41:27|48255.
23:41:29|48254.99
23:41:31|48255.
23:41:31|48255.9
23:41:34|48241.43
23:41:35|48241.43
23:41:36|48250.24
23:41:37|48250.24
23:41:38|48250.24
23:41:39|48250.24
23:41:40|48256.86
23:41:41|48250.25
23:41:42|48250.25
23:41:43|48259.74
23:41:44|48259.74
23:41:45|48260.08
23:41:46|48260.08
23:41:47|48259.99
23:41:48|48259.99
23:41:49|48259.99
23:41:50|48259.98
23:41:51|48259.98
23:41:52|48260.1
23:41:53|48260.13
23:41:54|48260.04
23:41:55|48260.04
23:41:56|48260.04
23:41:57|48269.4
23:41:58|48260.64
23:41:59|48260.64
23:42:01|48260.64
23:42:01|48260.64
23:42:04|48260.64
23:42:05|48276.35
23:42:05|48279.26
23:42:07|48279.2
23:42:07|48271.22
23:42:09|48271.23
23:42:09|48271.22
23:42:11|48271.23
23:42:11|48269.17
23:42:12|48269.17
23:42:13|48275.19
23:42:15|48277.62
23:42:15|48277.62
23:42:17|48277.62
23:42:17|48277.62
23:42:18|48277.71
23:42:19|48277.71
23:42:20|48277.71
23:42:21|48277.71
23:42:22|48278.36
23:42:23|48278.36
23:42:24|48278.36
23:42:25|48278.36
23:42:26|48278.36
23:42:27|48278.36
23:42:29|48278.36
23:42:31|48269.18
23:42:32|48269.17
23:42:32|48269.17
23:42:33|48269.17
23:42:34|48269.18
23:42:36|48269.17
23:42:37|48269.13
23:42:38|48268.34
23:42:39|48268.34
23:42:40|48267.53
23:42:41|48267.53
23:42:42|48267.53
23:42:43|48267.54
23:42:44|48269.17
23:42:46|48279.99
23:42:46|48285.67
23:42:47|48285.67
23:42:48|48285.66
23:42:50|48273.62
23:42:50|48273.62
23:42:52|48270.58
23:42:53|48270.58
23:42:54|48270.23
23:42:55|48270.23
23:42:56|48270.
23:42:57|48270.
23:42:58|48270.01
23:42:59|48270.
23:43:00|48266.73
23:43:00|48266.73
23:43:02|48266.73
23:43:02|48266.75
23:43:04|48266.75
23:43:05|48266.75
23:43:06|48266.99
23:43:07|48266.99
23:43:08|48266.89
23:43:08|48260.
23:43:10|48250.
23:43:10|48250.
23:43:12|48250.
23:43:12|48250.01
23:43:14|48250.01
23:43:14|48250.06
23:43:15|48250.05
23:43:17|48250.01
23:43:18|48250.06
23:43:19|48260.
23:43:20|48260.
23:43:21|48260.
23:43:21|48266.51
23:43:23|48285.68
23:43:24|48286.79
23:43:24|48288.53
23:43:25|48288.52
23:43:27|48281.
23:43:27|48280.3
23:43:29|48280.3
23:43:31|48280.3
23:43:32|48280.11
23:43:34|48279.9
23:43:34|48279.9
23:43:36|48279.9
23:43:36|48279.9
23:43:37|48279.25
23:43:38|48285.68
23:43:39|48285.59
23:43:40|48285.39
23:43:42|48285.39
23:43:42|48285.19
23:43:43|48285.19
23:43:44|48281.85
23:43:45|48281.85
23:43:46|48281.85
23:43:47|48288.51
23:43:49|48288.51
23:43:49|48283.69
23:43:50|48283.69
23:43:52|48283.63
23:43:53|48283.48
23:43:54|48276.57
23:43:55|48276.61
23:43:56|48276.61
23:43:57|48276.62
23:43:58|48279.04
23:43:59|48279.04
23:44:00|48279.04
23:44:01|48279.14
23:44:02|48279.15
23:44:03|48279.25
23:44:04|48279.25
23:44:05|48279.25
23:44:06|48288.31
23:44:07|48288.26
23:44:08|48283.03
23:44:09|48279.57
23:44:10|48287.6
23:44:11|48287.59
23:44:12|48287.59
23:44:13|48287.6
23:44:14|48287.49
23:44:15|48277.57
23:44:16|48277.57
23:44:17|48280.31
23:44:18|48280.31
23:44:19|48280.31
23:44:20|48280.31
23:44:21|48280.3
23:44:22|48280.3
23:44:23|48280.3
23:44:24|48289.99
23:44:25|48289.95
23:44:26|48289.95
23:44:27|48289.89
23:44:28|48289.84
23:44:29|48287.47
23:44:31|48287.46
23:44:33|48287.46
23:44:34|48287.46
23:44:35|48287.46
23:44:36|48287.55
23:44:37|48290.
23:44:38|48282.54
23:44:39|48267.6
23:44:40|48268.61
23:44:41|48268.6
23:44:42|48268.6
23:44:43|48271.02
23:44:44|48271.37
23:44:45|48271.37
23:44:45|48282.23
23:44:47|48282.17
23:44:48|48282.17
23:44:49|48282.02
23:44:50|48281.9
23:44:51|48280.64
23:44:51|48274.3
23:44:53|48274.3
23:44:54|48274.3
23:44:55|48274.3
23:44:56|48274.3
23:44:57|48274.3
23:44:58|48281.89
23:44:59|48281.89
23:45:00|48281.89
23:45:01|48278.49
23:45:01|48278.49
23:45:03|48278.49
23:45:04|48270.6
23:45:05|48269.05
23:45:06|48269.06
23:45:07|48269.05
23:45:07|48269.05
23:45:09|48269.06
23:45:09|48270.6
23:45:11|48272.16
23:45:11|48275.81
23:45:12|48275.81
23:45:13|48264.57
23:45:14|48263.46
23:45:15|48250.01
23:45:17|48250.01
23:45:18|48250.01
23:45:19|48250.01
23:45:19|48250.01
23:45:21|48250.01
23:45:22|48250.01
23:45:23|48256.86
23:45:24|48256.76
23:45:24|48256.76
23:45:26|48256.76
23:45:27|48250.9
23:45:27|48250.9
23:45:29|48250.9
23:45:30|48250.9
23:45:30|48250.89
23:45:33|48256.71
23:45:35|48259.99
23:45:36|48270.
23:45:38|48270.
23:45:38|48275.8
23:45:39|48275.81
23:45:40|48275.81
23:45:41|48275.81
23:45:42|48282.23
23:45:43|48288.99
23:45:44|48288.99
23:45:45|48292.65
23:45:46|48292.65
23:45:47|48292.65
23:45:48|48292.65
23:45:49|48292.65
23:45:50|48292.66
23:45:51|48292.66
23:45:52|48292.66
23:45:54|48292.65
23:45:55|48290.68
23:45:56|48292.66
23:45:57|48292.66
23:45:58|48292.66
23:45:59|48292.66
23:46:00|48292.66
23:46:01|48292.67
23:46:02|48292.66
23:46:03|48292.66
23:46:04|48292.67
23:46:05|48293.96
23:46:06|48293.96
23:46:07|48293.95
23:46:08|48293.95
23:46:09|48293.95
23:46:10|48293.95
23:46:11|48294.31
23:46:12|48294.65
23:46:13|48294.65
23:46:14|48294.65
23:46:15|48294.65
23:46:16|48294.65
23:46:17|48294.65
23:46:18|48294.66
23:46:19|48294.65
23:46:20|48294.65
23:46:21|48294.65
23:46:23|48295.15
23:46:23|48295.16
23:46:25|48295.16
23:46:25|48295.16
23:46:27|48295.16
23:46:28|48300.39
23:46:28|48296.38
23:46:30|48296.38
23:46:31|48301.13
23:46:31|48301.13
23:46:34|48300.93
23:46:36|48292.66
23:46:37|48287.68
23:46:37|48287.68
23:46:38|48287.68
23:46:40|48287.68
23:46:41|48287.05
23:46:42|48287.05
23:46:43|48280.53
23:46:44|48272.32
23:46:45|48273.71
23:46:46|48273.71
23:46:47|48271.43
23:46:48|48271.43
23:46:49|48271.43
23:46:50|48271.43
23:46:51|48271.43
23:46:52|48271.43
23:46:54|48267.86
23:46:55|48267.85
23:46:55|48260.
23:46:57|48260.
23:46:57|48260.
23:46:59|48260.
23:47:00|48259.62
23:47:01|48250.54
23:47:02|48250.54
23:47:02|48250.54
23:47:04|48250.54
23:47:05|48250.54
23:47:06|48250.01
23:47:07|48242.4
23:47:07|48240.01
23:47:09|48240.
23:47:09|48240.01
23:47:11|48237.37
23:47:12|48235.13
23:47:13|48235.13
23:47:14|48235.14
23:47:15|48233.94
23:47:16|48233.94
23:47:17|48233.94
23:47:18|48232.58
23:47:19|48230.01
23:47:19|48230.01
23:47:21|48228.55
23:47:21|48228.55
23:47:22|48228.54
23:47:23|48228.54
23:47:25|48228.55
23:47:25|48228.54
23:47:27|48228.54
23:47:28|48228.55
23:47:28|48227.64
23:47:29|48227.64
23:47:31|48227.64
23:47:32|48230.11
23:47:33|48230.11
23:47:35|48230.12
23:47:36|48223.67
23:47:38|48221.13
23:47:39|48220.44
23:47:41|48220.45
23:47:42|48220.01
23:47:43|48220.01
23:47:44|48220.01
23:47:45|48220.
23:47:46|48220.
23:47:47|48220.01
23:47:48|48220.01
23:47:49|48220.01
23:47:50|48220.01
23:47:51|48215.92
23:47:52|48224.82
23:47:53|48227.63
23:47:54|48227.59
23:47:55|48227.59
23:47:56|48227.58
23:47:56|48227.58
23:47:58|48224.87
23:47:59|48224.88
23:48:00|48224.87
23:48:01|48224.87
23:48:02|48225.
23:48:02|48225.
23:48:03|48224.9
23:48:05|48224.9
23:48:06|48224.8
23:48:07|48224.8
23:48:08|48224.8
23:48:09|48224.8
23:48:10|48224.8
23:48:11|48219.4
23:48:11|48219.4
23:48:13|48219.41
23:48:14|48219.41
23:48:15|48219.41
23:48:16|48219.05
23:48:16|48219.06
23:48:18|48205.75
23:48:18|48200.
23:48:19|48191.12
23:48:21|48199.99
23:48:22|48199.99
23:48:22|48199.29
23:48:24|48199.64
23:48:24|48199.63
23:48:26|48199.53
23:48:27|48199.53
23:48:28|48199.53
23:48:29|48199.53
23:48:30|48199.53
23:48:31|48199.54
23:48:32|48199.53
23:48:32|48199.54
23:48:34|48199.54
23:48:36|48197.12
23:48:37|48197.92
23:48:39|48197.91
23:48:40|48197.88
23:48:40|48197.87
23:48:42|48197.87
23:48:43|48197.11
23:48:44|48197.11
23:48:46|48197.12
23:48:47|48197.12
23:48:48|48197.12
23:48:48|48197.12
23:48:49|48197.12
23:48:50|48197.12
23:48:52|48197.11
23:48:52|48197.11
23:48:55|48197.11
23:48:55|48197.12
23:48:56|48199.51
23:48:57|48199.51
23:48:58|48199.51
23:48:59|48199.5
23:49:00|48199.5
23:49:01|48199.5
23:49:02|48199.5
23:49:03|48199.5
23:49:04|48199.52
23:49:05|48199.53
23:49:06|48200.
23:49:07|48200.
23:49:08|48200.
23:49:09|48208.13
23:49:10|48208.13
23:49:11|48208.13
23:49:12|48203.8
23:49:13|48203.8
23:49:14|48203.8
23:49:15|48203.8
23:49:16|48203.8
23:49:17|48203.8
23:49:18|48203.8
23:49:19|48203.8
23:49:20|48203.8
23:49:21|48203.8
23:49:22|48203.79
23:49:23|48203.79
23:49:24|48203.79
23:49:25|48203.79
23:49:26|48203.79
23:49:27|48203.79
23:49:28|48203.79
23:49:29|48203.79
23:49:30|48214.18
23:49:31|48225.
23:49:32|48236.03
23:49:33|48234.99
23:49:34|48235.
23:49:36|48227.63
23:49:37|48227.63
23:49:38|48235.09
23:49:40|48235.09
23:49:41|48235.09
23:49:42|48235.09
23:49:44|48235.08
23:49:44|48235.19
23:49:46|48244.94
23:49:47|48246.05
23:49:49|48246.05
23:49:50|48246.05
23:49:51|48247.12
23:49:51|48249.62
23:49:52|48249.62
23:49:53|48249.62
23:49:55|48250.
23:49:55|48250.
23:49:56|48256.85
23:49:57|48256.85
23:49:58|48256.86
23:49:59|48256.86
23:50:00|48279.99
23:50:01|48276.29
23:50:03|48276.29
23:50:03|48272.12
23:50:04|48272.12
23:50:05|48272.21
23:50:06|48266.61
23:50:07|48266.61
23:50:08|48266.61
23:50:09|48266.61
23:50:10|48266.67
23:50:11|48266.72
23:50:12|48266.72
23:50:13|48276.34
23:50:14|48276.34
23:50:16|48276.34
23:50:16|48276.34
23:50:17|48276.34
23:50:18|48276.34
23:50:19|48276.34
23:50:20|48276.7
23:50:21|48282.44
23:50:22|48284.95
23:50:23|48284.99
23:50:24|48284.99
23:50:25|48284.99
23:50:26|48284.99
23:50:27|48284.99
23:50:28|48284.99
23:50:29|48285.
23:50:30|48285.
23:50:31|48285.71
23:50:32|48285.88
23:50:33|48285.88
23:50:34|48285.88
23:50:35|48285.88
23:50:37|48285.9
23:50:39|48285.89
23:50:40|48285.79
23:50:41|48285.8
23:50:42|48285.79
23:50:43|48285.79
23:50:44|48285.79
23:50:45|48285.8
23:50:46|48285.8
23:50:47|48285.79
23:50:48|48285.79
23:50:49|48285.79
23:50:50|48285.8
23:50:51|48285.79
23:50:52|48285.79
23:50:53|48285.79
23:50:54|48285.79
23:50:55|48285.79
23:50:56|48285.79
23:50:57|48285.79
23:50:58|48285.79
23:50:59|48285.79
23:50:59|48285.79
23:51:01|48285.79
23:51:02|48273.66
23:51:03|48273.66
23:51:04|48265.43
23:51:05|48265.44
23:51:06|48265.44
23:51:07|48265.44
23:51:08|48265.49
23:51:09|48265.49
23:51:10|48273.18
23:51:11|48276.35
23:51:12|48276.35
23:51:13|48276.34
23:51:14|48276.34
23:51:15|48300.
23:51:16|48323.93
23:51:18|48344.56
23:51:19|48352.77
23:51:20|48361.18
23:51:21|48364.9
23:51:22|48351.1
23:51:23|48346.05
23:51:24|48347.3
23:51:25|48334.82
23:51:26|48330.03
23:51:27|48330.03
23:51:28|48325.81
23:51:29|48325.13
23:51:30|48305.6
23:51:31|48302.03
23:51:32|48316.04
23:51:33|48316.04
23:51:34|48316.04
23:51:35|48323.36
23:51:36|48320.94
23:51:37|48320.94
23:51:39|48340.
23:51:39|48321.11
23:51:42|48321.12
23:51:42|48321.12
23:51:44|48321.12
23:51:44|48321.12
23:51:45|48321.4
23:51:46|48329.25
23:51:48|48334.81
23:51:49|48331.04
23:51:50|48310.02
23:51:51|48326.94
23:51:52|48334.82
23:51:53|48335.16
23:51:54|48335.51
23:51:55|48335.51
23:51:56|48335.51
23:51:57|48335.52
23:51:58|48336.56
23:51:59|48336.56
23:52:00|48361.37
23:52:01|48357.12
23:52:02|48353.61
23:52:03|48361.17
23:52:04|48380.84
23:52:05|48398.14
23:52:06|48396.7
23:52:07|48394.44
23:52:08|48379.92
23:52:09|48399.99
23:52:10|48409.76
23:52:11|48416.75
23:52:12|48406.98
23:52:13|48400.87
23:52:14|48399.73
23:52:15|48392.37
23:52:16|48407.43
23:52:17|48406.19
23:52:18|48411.34
23:52:19|48410.01
23:52:20|48411.59
23:52:21|48411.59
23:52:22|48390.
23:52:23|48397.83
23:52:24|48392.26
23:52:25|48399.55
23:52:26|48392.42
23:52:27|48392.26
23:52:28|48399.15
23:52:29|48380.
23:52:30|48380.
23:52:31|48380.01
23:52:32|48378.49
23:52:33|48378.49
23:52:34|48393.39
23:52:35|48393.24
23:52:36|48387.64
23:52:37|48387.54
23:52:38|48394.37
23:52:40|48413.57
23:52:42|48407.27
23:52:43|48412.44
23:52:45|48396.89
23:52:45|48396.89
23:52:46|48397.62
23:52:48|48397.62
23:52:48|48404.
23:52:49|48399.97
23:52:50|48399.97
23:52:51|48400.07
23:52:52|48400.07
23:52:53|48404.01
23:52:55|48407.52
23:52:55|48404.72
23:52:56|48404.72
23:52:57|48404.72
23:52:59|48404.66
23:52:59|48404.01
23:53:01|48404.
23:53:01|48403.9
23:53:02|48400.01
23:53:03|48400.01
23:53:04|48400.01
23:53:05|48396.7
23:53:06|48386.09
23:53:07|48386.3
23:53:08|48383.78
23:53:09|48374.1
23:53:10|48374.63
23:53:11|48383.61
23:53:12|48380.94
23:53:13|48374.57
23:53:14|48374.57
23:53:15|48362.51
23:53:16|48362.51
23:53:17|48362.51
23:53:18|48362.51
23:53:19|48362.51
23:53:20|48362.51
23:53:21|48362.51
23:53:22|48362.55
23:53:23|48359.15
23:53:24|48350.75
23:53:25|48370.
23:53:26|48407.73
23:53:27|48407.73
23:53:28|48430.99
23:53:29|48440.98
23:53:30|48442.08
23:53:31|48432.74
23:53:32|48432.75
23:53:33|48439.2
23:53:34|48448.26
23:53:35|48426.93
23:53:36|48449.94
23:53:37|48445.38
23:53:38|48456.35
23:53:40|48456.31
23:53:42|48445.09
23:53:43|48441.01
23:53:44|48432.27
23:53:46|48440.71
23:53:47|48440.71
23:53:50|48431.61
23:53:51|48428.5
23:53:51|48428.51
23:53:53|48436.33
23:53:55|48421.21
23:53:55|48412.81
23:53:57|48412.79
23:53:57|48400.01
23:54:00|48424.61
23:54:01|48411.47
23:54:02|48416.74
23:54:03|48419.62
23:54:05|48417.25
23:54:06|48407.43
23:54:07|48403.05
23:54:08|48403.04
23:54:09|48403.04
23:54:11|48402.7
23:54:12|48402.7
23:54:13|48390.23
23:54:13|48390.23
23:54:15|48390.28
23:54:16|48391.72
23:54:17|48399.94
23:54:18|48412.78
23:54:19|48417.47
23:54:20|48417.36
23:54:21|48417.36
23:54:22|48394.48
23:54:23|48394.48
23:54:24|48394.48
23:54:25|48396.9
23:54:26|48403.03
23:54:27|48394.48
23:54:28|48394.48
23:54:29|48385.44
23:54:30|48385.44
23:54:31|48384.16
23:54:32|48377.19
23:54:33|48375.87
23:54:34|48367.98
23:54:35|48360.
23:54:36|48360.
23:54:37|48360.
23:54:38|48360.
23:54:39|48364.57
23:54:40|48379.99
23:54:42|48379.99
23:54:43|48379.99
23:54:44|48379.99
23:54:46|48379.99
23:54:47|48380.
23:54:48|48380.
23:54:48|48380.
23:54:50|48390.
23:54:51|48393.29
23:54:52|48393.29
23:54:53|48396.89
23:54:54|48394.21
23:54:55|48389.99
23:54:56|48383.56
23:54:57|48383.56
23:54:58|48383.76
23:54:59|48394.21
23:55:00|48394.21
23:55:01|48394.2
23:55:02|48383.81
23:55:03|48395.32
23:55:04|48395.32
23:55:05|48395.32
23:55:06|48384.87
23:55:07|48384.87
23:55:08|48393.29
23:55:09|48393.28
23:55:10|48383.91
23:55:11|48383.91
23:55:12|48383.91
23:55:13|48383.91
23:55:14|48383.91
23:55:15|48373.8
23:55:16|48373.8
23:55:17|48369.97
23:55:18|48369.97
23:55:19|48369.62
23:55:20|48375.99
23:55:21|48376.
23:55:22|48376.
23:55:23|48376.
23:55:24|48380.
23:55:25|48382.45
23:55:26|48382.45
23:55:27|48383.49
23:55:28|48383.49
23:55:29|48383.49
23:55:30|48383.35
23:55:31|48383.55
23:55:32|48383.55
23:55:33|48383.55
23:55:34|48383.55
23:55:35|48383.54
23:55:36|48376.83
23:55:37|48380.6
23:55:38|48380.6
23:55:39|48380.6
23:55:40|48383.49
23:55:41|48383.49
23:55:43|48383.49
23:55:45|48383.49
23:55:47|48383.44
23:55:47|48383.45
23:55:48|48383.45
23:55:50|48383.48
23:55:50|48383.49
23:55:52|48383.48
23:55:53|48383.48
23:55:54|48383.48
23:55:55|48383.48
23:55:56|48383.49
23:55:57|48383.84
23:55:58|48385.07
23:55:59|48385.07
23:56:00|48385.96
23:56:01|48400.
23:56:02|48400.
23:56:03|48400.
23:56:04|48403.03
23:56:05|48403.03
23:56:06|48403.03
23:56:07|48403.03
23:56:08|48409.99
23:56:09|48409.99
23:56:10|48409.99
23:56:11|48385.97
23:56:12|48399.16
23:56:13|48403.03
23:56:14|48404.06
23:56:15|48414.99
23:56:16|48417.35
23:56:17|48409.5
23:56:18|48410.56
23:56:19|48417.36
23:56:20|48417.36
23:56:21|48417.36
23:56:22|48417.36
23:56:23|48417.36
23:56:24|48417.36
23:56:25|48417.36
23:56:26|48417.36
23:56:27|48417.36
23:56:28|48417.36
23:56:29|48417.36
23:56:30|48417.36
23:56:31|48417.36
23:56:32|48417.36
23:56:33|48417.36
23:56:34|48417.36
23:56:35|48417.36
23:56:36|48417.37
23:56:37|48417.36
23:56:38|48417.36
23:56:39|48417.36
23:56:40|48417.36
23:56:41|48417.36
23:56:42|48417.36
23:56:44|48417.37
23:56:46|48401.53
23:56:47|48401.53
23:56:47|48401.53
23:56:48|48401.53
23:56:49|48401.53
23:56:52|48400.01
23:56:53|48400.01
23:56:53|48400.
23:56:54|48396.9
23:56:55|48396.89
23:56:57|48396.9
23:56:57|48396.9
23:56:58|48396.94
23:56:59|48396.94
23:57:00|48396.94
23:57:01|48396.94
23:57:02|48396.94
23:57:03|48396.9
23:57:04|48396.9
23:57:05|48396.9
23:57:06|48396.9
23:57:07|48396.9
23:57:08|48390.
23:57:09|48390.
23:57:10|48385.41
23:57:11|48383.81
23:57:13|48383.82
23:57:13|48383.82
23:57:14|48383.87
23:57:15|48383.86
23:57:16|48380.04
23:57:17|48380.05
23:57:18|48380.1
23:57:19|48380.1
23:57:20|48380.1
23:57:21|48382.15
23:57:22|48382.14
23:57:23|48382.14
23:57:24|48382.14
23:57:25|48382.19
23:57:26|48382.2
23:57:27|48382.2
23:57:28|48380.
23:57:29|48371.79
23:57:30|48375.99
23:57:31|48375.99
23:57:33|48375.99
23:57:33|48375.99
23:57:34|48375.99
23:57:35|48375.99
23:57:36|48379.
23:57:37|48379.
23:57:38|48379.
23:57:39|48379.
23:57:41|48379.
23:57:41|48379.01
23:57:42|48379.01
23:57:44|48379.
23:57:46|48379.
23:57:47|48379.
23:57:49|48388.67
23:57:50|48379.83
23:57:50|48379.83
23:57:51|48379.83
23:57:52|48400.
23:57:53|48368.61
23:57:54|48360.53
23:57:56|48362.14
23:57:56|48362.14
23:57:58|48362.14
23:57:58|48362.14
23:57:59|48362.14
23:58:01|48368.49
23:58:01|48403.04
23:58:02|48399.7
23:58:03|48395.74
23:58:05|48395.73
23:58:05|48395.73
23:58:06|48395.35
23:58:07|48395.08
23:58:09|48393.88
23:58:09|48393.3
23:58:11|48393.3
23:58:11|48393.3
23:58:12|48393.29
23:58:14|48372.12
23:58:14|48372.12
23:58:15|48370.92
23:58:17|48370.92
23:58:18|48370.92
23:58:18|48379.99
23:58:19|48379.99
23:58:20|48379.99
23:58:23|48380.
23:58:23|48379.99
23:58:24|48379.99
23:58:25|48380.
23:58:26|48380.
23:58:27|48380.
23:58:28|48380.
23:58:29|48380.
23:58:30|48380.
23:58:31|48380.
23:58:32|48380.
23:58:33|48380.63
23:58:34|48380.63
23:58:35|48380.63
23:58:36|48380.
23:58:37|48380.
23:58:38|48380.
23:58:39|48380.01
23:58:40|48380.35
23:58:41|48380.35
23:58:42|48380.
23:58:43|48371.34
23:58:45|48371.35
23:58:47|48371.04
23:58:49|48371.09
23:58:50|48371.09
23:58:50|48370.02
23:58:51|48370.02
23:58:53|48370.12
23:58:54|48370.01
23:58:54|48388.73
23:58:55|48379.25
23:58:57|48379.26
23:58:57|48380.36
23:58:58|48380.36
23:59:00|48388.73
23:59:01|48388.64
23:59:02|48388.48
23:59:03|48376.9
23:59:04|48376.9
23:59:05|48376.91
23:59:06|48376.91
23:59:07|48377.01
23:59:07|48377.01
23:59:10|48376.89
23:59:10|48374.56
23:59:12|48379.89
23:59:12|48376.19
23:59:13|48376.29
23:59:14|48376.29
23:59:15|48379.78
23:59:16|48380.
23:59:17|48389.13
23:59:19|48389.13
23:59:20|48386.72
23:59:20|48386.82
23:59:22|48388.05
23:59:22|48386.71
23:59:23|48382.37
23:59:24|48382.37
23:59:26|48382.66
23:59:26|48382.66
23:59:27|48382.66
23:59:28|48383.05
23:59:30|48383.06
23:59:32|48407.24
23:59:32|48402.97
23:59:33|48403.07
23:59:34|48407.24
23:59:35|48396.63
23:59:36|48393.42
23:59:37|48393.41
23:59:38|48393.29
23:59:39|48393.3
23:59:40|48393.3
23:59:41|48385.4
23:59:42|48382.66
23:59:43|48382.66
23:59:44|48382.66
23:59:46|48382.66
23:59:48|48382.19
23:59:48|48382.19
23:59:51|48380.
23:59:51|48380.
23:59:54|48373.8
23:59:55|48373.8
23:59:56|48369.12
23:59:57|48369.12
23:59:58|48369.12
23:59:59|48369.12