00:00:00|50080.09
00:00:02|50084.74
00:00:03|50084.74
00:00:05|50084.73
00:00:05|50084.73
00:00:07|50084.74
00:00:07|50084.74
00:00:08|50084.74
00:00:10|50084.73
00:00:11|50084.73
00:00:12|50084.73
00:00:13|50084.73
00:00:14|50074.32
00:00:15|50074.32
00:00:16|50074.31
00:00:17|50084.73
00:00:18|50084.73
00:00:19|50078.59
00:00:20|50078.6
00:00:21|50078.6
00:00:22|50078.6
00:00:23|50078.6
00:00:24|50064.01
00:00:25|50058.2
00:00:27|50057.11
00:00:28|50057.11
00:00:29|50057.1
00:00:29|50057.1
00:00:31|50056.26
00:00:32|50056.26
00:00:33|50048.48
00:00:34|50048.21
00:00:34|50048.2
00:00:36|50044.94
00:00:36|50040.58
00:00:38|50052.48
00:00:39|50062.29
00:00:40|50062.29
00:00:41|50062.29
00:00:41|50061.8
00:00:43|50061.77
00:00:44|50061.66
00:00:45|50052.88
00:00:46|50052.88
00:00:46|50052.88
00:00:48|50052.85
00:00:49|50052.86
00:00:49|50066.33
00:00:50|50066.33
00:00:51|50069.99
00:00:53|50069.99
00:00:54|50069.93
00:00:55|50069.89
00:00:55|50069.89
00:00:57|50069.84
00:00:58|50064.9
00:00:59|50064.8
00:00:59|50063.97
00:01:02|50063.97
00:01:04|50064.4
00:01:04|50064.39
00:01:05|50064.39
00:01:06|50064.4
00:01:07|50080.
00:01:09|50080.
00:01:10|50079.95
00:01:11|50079.95
00:01:12|50079.88
00:01:13|50079.81
00:01:14|50079.81
00:01:15|50082.81
00:01:16|50082.14
00:01:17|50082.14
00:01:18|50082.14
00:01:19|50082.14
00:01:20|50082.14
00:01:21|50100.29
00:01:22|50099.97
00:01:23|50099.97
00:01:24|50097.8
00:01:25|50096.47
00:01:26|50096.47
00:01:27|50096.65
00:01:28|50096.96
00:01:29|50099.08
00:01:30|50099.08
00:01:31|50099.09
00:01:32|50099.08
00:01:33|50099.09
00:01:34|50100.29
00:01:35|50100.29
00:01:36|50100.32
00:01:37|50100.35
00:01:38|50101.35
00:01:39|50101.36
00:01:40|50101.36
00:01:41|50101.35
00:01:42|50101.36
00:01:43|50101.36
00:01:44|50101.36
00:01:45|50101.35
00:01:46|50101.35
00:01:47|50101.35
00:01:48|50101.35
00:01:49|50102.69
00:01:50|50102.69
00:01:51|50102.68
00:01:52|50101.35
00:01:53|50101.35
00:01:54|50101.56
00:01:55|50101.55
00:01:56|50101.55
00:01:57|50101.55
00:01:58|50101.36
00:01:59|50101.35
00:02:00|50101.35
00:02:02|50101.36
00:02:04|50101.36
00:02:05|50101.35
00:02:05|50101.35
00:02:08|50101.46
00:02:08|50101.46
00:02:09|50101.56
00:02:11|50101.84
00:02:12|50088.79
00:02:14|50085.49
00:02:14|50086.2
00:02:16|50086.2
00:02:17|50086.2
00:02:18|50086.2
00:02:19|50086.1
00:02:20|50086.1
00:02:21|50095.63
00:02:21|50095.63
00:02:23|50095.63
00:02:24|50095.63
00:02:25|50095.63
00:02:26|50105.22
00:02:27|50115.58
00:02:28|50115.58
00:02:29|50115.53
00:02:30|50115.43
00:02:31|50115.43
00:02:32|50115.43
00:02:33|50115.54
00:02:34|50115.54
00:02:34|50115.54
00:02:36|50115.54
00:02:37|50105.48
00:02:37|50102.06
00:02:39|50112.26
00:02:40|50112.21
00:02:41|50112.21
00:02:41|50119.02
00:02:43|50112.42
00:02:43|50119.02
00:02:45|50119.02
00:02:46|50128.83
00:02:47|50135.13
00:02:48|50136.58
00:02:49|50143.74
00:02:50|50147.21
00:02:51|50153.99
00:02:52|50154.
00:02:52|50154.
00:02:54|50154.
00:02:55|50156.56
00:02:55|50156.56
00:02:57|50143.74
00:02:58|50143.74
00:02:59|50143.75
00:03:00|50127.2
00:03:01|50147.76
00:03:03|50144.57
00:03:04|50146.39
00:03:05|50150.01
00:03:06|50144.57
00:03:06|50144.56
00:03:08|50144.56
00:03:09|50144.51
00:03:09|50136.26
00:03:11|50127.19
00:03:11|50125.1
00:03:13|50125.1
00:03:14|50136.57
00:03:14|50141.02
00:03:16|50141.11
00:03:17|50144.14
00:03:17|50144.14
00:03:19|50144.14
00:03:20|50144.14
00:03:21|50144.14
00:03:21|50144.14
00:03:22|50144.15
00:03:23|50144.15
00:03:24|50156.55
00:03:26|50156.55
00:03:27|50163.3
00:03:28|50163.3
00:03:28|50161.05
00:03:30|50163.3
00:03:31|50166.36
00:03:32|50171.1
00:03:32|50171.1
00:03:34|50171.1
00:03:35|50173.1
00:03:35|50171.17
00:03:36|50173.1
00:03:37|50173.1
00:03:38|50173.1
00:03:40|50175.44
00:03:41|50177.86
00:03:42|50182.03
00:03:43|50200.48
00:03:43|50189.1
00:03:45|50189.1
00:03:46|50182.03
00:03:47|50200.
00:03:48|50200.
00:03:48|50200.
00:03:50|50200.
00:03:50|50200.
00:03:52|50200.
00:03:53|50184.17
00:03:55|50184.17
00:03:55|50182.05
00:03:56|50176.87
00:03:57|50176.87
00:03:59|50193.51
00:03:59|50188.26
00:04:01|50178.84
00:04:01|50178.83
00:04:03|50178.83
00:04:03|50190.56
00:04:06|50190.56
00:04:06|50188.04
00:04:08|50188.04
00:04:09|50188.04
00:04:10|50188.04
00:04:11|50188.29
00:04:12|50188.29
00:04:13|50182.44
00:04:14|50178.85
00:04:15|50178.85
00:04:16|50178.85
00:04:17|50178.85
00:04:18|50178.85
00:04:19|50178.85
00:04:20|50178.85
00:04:21|50178.85
00:04:22|50188.04
00:04:23|50188.04
00:04:24|50187.94
00:04:25|50187.94
00:04:26|50187.94
00:04:27|50182.66
00:04:28|50182.76
00:04:29|50182.76
00:04:30|50182.96
00:04:31|50182.96
00:04:32|50183.34
00:04:33|50183.34
00:04:34|50183.28
00:04:35|50183.28
00:04:36|50171.69
00:04:37|50171.69
00:04:38|50171.66
00:04:39|50171.66
00:04:40|50171.65
00:04:41|50171.56
00:04:42|50168.1
00:04:43|50182.44
00:04:44|50182.44
00:04:45|50184.21
00:04:46|50184.21
00:04:47|50184.21
00:04:48|50192.57
00:04:49|50182.47
00:04:50|50182.47
00:04:51|50182.47
00:04:52|50182.47
00:04:53|50182.67
00:04:54|50182.67
00:04:55|50182.97
00:04:56|50185.32
00:04:57|50188.89
00:04:58|50188.9
00:04:59|50188.9
00:05:00|50188.9
00:05:01|50188.9
00:05:02|50188.9
00:05:04|50188.9
00:05:06|50188.89
00:05:08|50188.89
00:05:08|50188.84
00:05:09|50188.84
00:05:10|50188.84
00:05:12|50180.15
00:05:12|50180.15
00:05:13|50180.55
00:05:14|50187.31
00:05:15|50187.31
00:05:16|50191.18
00:05:17|50191.18
00:05:18|50191.18
00:05:19|50192.89
00:05:20|50203.86
00:05:21|50203.86
00:05:22|50206.06
00:05:23|50210.8
00:05:24|50210.81
00:05:26|50210.8
00:05:26|50210.8
00:05:27|50210.8
00:05:28|50210.8
00:05:29|50210.8
00:05:30|50193.71
00:05:32|50193.71
00:05:32|50193.71
00:05:33|50193.91
00:05:34|50193.91
00:05:35|50193.91
00:05:36|50197.72
00:05:37|50197.72
00:05:39|50197.73
00:05:40|50197.73
00:05:41|50197.73
00:05:42|50197.73
00:05:43|50183.44
00:05:44|50174.69
00:05:45|50174.69
00:05:46|50174.7
00:05:47|50174.69
00:05:48|50166.38
00:05:49|50161.16
00:05:50|50150.84
00:05:51|50158.6
00:05:52|50156.29
00:05:53|50156.69
00:05:54|50156.69
00:05:55|50162.9
00:05:56|50162.9
00:05:57|50157.11
00:05:58|50157.11
00:05:59|50157.11
00:06:00|50157.1
00:06:01|50147.16
00:06:02|50155.29
00:06:03|50157.1
00:06:04|50163.28
00:06:06|50166.71
00:06:08|50166.71
00:06:09|50166.71
00:06:11|50166.71
00:06:11|50166.88
00:06:13|50166.88
00:06:14|50166.88
00:06:15|50166.88
00:06:16|50166.88
00:06:17|50166.88
00:06:18|50167.59
00:06:19|50168.61
00:06:20|50168.61
00:06:21|50168.61
00:06:22|50168.6
00:06:23|50168.6
00:06:24|50170.16
00:06:25|50170.15
00:06:26|50170.15
00:06:27|50170.15
00:06:28|50170.15
00:06:29|50170.15
00:06:30|50170.15
00:06:31|50163.66
00:06:32|50140.24
00:06:33|50140.17
00:06:34|50142.42
00:06:35|50139.94
00:06:36|50140.04
00:06:37|50140.14
00:06:38|50140.24
00:06:39|50140.24
00:06:40|50150.
00:06:41|50151.02
00:06:42|50162.03
00:06:43|50162.03
00:06:44|50161.98
00:06:45|50152.02
00:06:46|50151.92
00:06:47|50151.92
00:06:49|50141.41
00:06:49|50136.62
00:06:50|50136.62
00:06:52|50131.18
00:06:53|50131.18
00:06:54|50126.11
00:06:55|50126.11
00:06:56|50129.21
00:06:56|50129.21
00:06:57|50129.21
00:06:59|50126.23
00:07:00|50126.33
00:07:01|50126.33
00:07:02|50126.43
00:07:02|50126.43
00:07:04|50126.25
00:07:05|50126.14
00:07:07|50126.14
00:07:08|50120.22
00:07:09|50117.05
00:07:10|50117.05
00:07:10|50117.1
00:07:12|50117.15
00:07:12|50117.15
00:07:14|50117.25
00:07:15|50117.25
00:07:17|50117.25
00:07:18|50126.1
00:07:18|50123.45
00:07:21|50127.6
00:07:21|50127.6
00:07:22|50127.5
00:07:23|50117.16
00:07:24|50117.16
00:07:25|50117.16
00:07:27|50109.34
00:07:28|50105.
00:07:28|50096.41
00:07:30|50096.41
00:07:30|50096.41
00:07:31|50100.01
00:07:32|50100.11
00:07:34|50108.1
00:07:35|50118.3
00:07:36|50118.3
00:07:37|50111.98
00:07:38|50111.93
00:07:39|50108.33
00:07:40|50108.33
00:07:41|50108.24
00:07:42|50108.13
00:07:43|50102.65
00:07:44|50099.27
00:07:45|50099.27
00:07:46|50099.27
00:07:47|50099.27
00:07:48|50099.27
00:07:49|50099.27
00:07:50|50099.27
00:07:51|50107.4
00:07:52|50108.32
00:07:53|50108.32
00:07:54|50108.33
00:07:55|50108.32
00:07:56|50108.32
00:07:57|50108.32
00:07:58|50108.33
00:07:59|50108.32
00:08:00|50108.33
00:08:01|50108.33
00:08:02|50117.12
00:08:03|50117.12
00:08:04|50117.12
00:08:05|50117.16
00:08:06|50117.16
00:08:08|50117.54
00:08:10|50127.57
00:08:12|50127.57
00:08:12|50127.58
00:08:13|50127.58
00:08:15|50127.58
00:08:15|50127.58
00:08:16|50127.53
00:08:17|50131.06
00:08:19|50131.02
00:08:20|50129.33
00:08:21|50129.33
00:08:22|50129.33
00:08:23|50134.15
00:08:24|50133.1
00:08:25|50133.1
00:08:26|50133.1
00:08:27|50133.1
00:08:28|50133.11
00:08:29|50134.52
00:08:30|50134.52
00:08:31|50134.53
00:08:32|50134.53
00:08:33|50134.53
00:08:34|50136.24
00:08:35|50136.24
00:08:36|50136.24
00:08:37|50136.25
00:08:38|50136.25
00:08:39|50136.25
00:08:40|50135.86
00:08:41|50135.85
00:08:42|50144.46
00:08:43|50151.72
00:08:44|50151.72
00:08:45|50161.83
00:08:46|50173.82
00:08:47|50176.55
00:08:48|50169.02
00:08:49|50169.01
00:08:50|50169.01
00:08:51|50169.01
00:08:52|50169.01
00:08:53|50169.02
00:08:55|50169.01
00:08:56|50161.79
00:08:57|50160.72
00:08:58|50156.56
00:08:58|50156.56
00:09:00|50154.94
00:09:01|50154.94
00:09:02|50154.94
00:09:03|50164.21
00:09:03|50164.21
00:09:04|50162.81
00:09:06|50169.01
00:09:07|50169.02
00:09:08|50173.57
00:09:10|50173.57
00:09:12|50173.57
00:09:13|50173.57
00:09:13|50173.57
00:09:14|50168.43
00:09:15|50165.91
00:09:16|50156.56
00:09:17|50151.74
00:09:18|50151.74
00:09:19|50151.83
00:09:20|50159.96
00:09:22|50159.96
00:09:22|50152.55
00:09:23|50152.55
00:09:24|50152.64
00:09:25|50149.57
00:09:26|50149.57
00:09:27|50149.57
00:09:29|50149.57
00:09:29|50149.57
00:09:30|50149.56
00:09:31|50146.41
00:09:32|50146.41
00:09:33|50146.4
00:09:35|50146.4
00:09:36|50146.4
00:09:37|50146.4
00:09:38|50146.45
00:09:39|50146.45
00:09:40|50146.45
00:09:41|50146.45
00:09:42|50144.64
00:09:43|50144.64
00:09:44|50144.64
00:09:45|50144.64
00:09:46|50144.63
00:09:47|50144.63
00:09:48|50144.64
00:09:49|50144.64
00:09:50|50144.64
00:09:51|50144.64
00:09:52|50137.52
00:09:53|50127.64
00:09:54|50127.64
00:09:55|50127.64
00:09:56|50127.64
00:09:57|50127.64
00:09:58|50127.64
00:09:59|50127.64
00:10:00|50127.64
00:10:01|50127.64
00:10:02|50127.64
00:10:03|50127.64
00:10:04|50127.68
00:10:05|50127.69
00:10:06|50127.69
00:10:07|50127.69
00:10:08|50127.73
00:10:10|50127.73
00:10:11|50115.94
00:10:13|50115.95
00:10:13|50123.19
00:10:15|50126.25
00:10:16|50126.25
00:10:18|50136.24
00:10:18|50136.24
00:10:20|50136.6
00:10:20|50136.6
00:10:21|50141.9
00:10:22|50141.9
00:10:23|50157.64
00:10:24|50161.81
00:10:25|50161.82
00:10:26|50161.82
00:10:27|50161.81
00:10:29|50161.82
00:10:29|50161.81
00:10:30|50161.82
00:10:31|50161.82
00:10:32|50156.98
00:10:34|50156.98
00:10:34|50156.98
00:10:35|50156.98
00:10:36|50161.75
00:10:37|50147.49
00:10:38|50146.4
00:10:39|50146.4
00:10:40|50146.41
00:10:41|50146.41
00:10:42|50137.04
00:10:43|50134.4
00:10:44|50129.06
00:10:45|50129.06
00:10:46|50129.06
00:10:47|50129.06
00:10:48|50133.17
00:10:49|50133.16
00:10:50|50133.16
00:10:51|50133.17
00:10:52|50133.17
00:10:53|50118.34
00:10:54|50116.01
00:10:55|50116.
00:10:56|50116.
00:10:57|50128.48
00:10:58|50128.93
00:10:59|50128.94
00:11:00|50128.94
00:11:01|50129.14
00:11:02|50134.39
00:11:03|50134.39
00:11:04|50134.39
00:11:06|50134.4
00:11:06|50134.39
00:11:07|50134.39
00:11:08|50134.34
00:11:10|50134.34
00:11:12|50124.76
00:11:14|50124.86
00:11:15|50133.87
00:11:16|50131.49
00:11:16|50131.49
00:11:18|50131.4
00:11:19|50131.4
00:11:19|50131.4
00:11:21|50131.4
00:11:23|50131.4
00:11:23|50131.4
00:11:24|50131.4
00:11:26|50131.4
00:11:26|50131.4
00:11:27|50131.4
00:11:28|50131.4
00:11:30|50131.4
00:11:31|50131.4
00:11:32|50131.4
00:11:33|50131.39
00:11:34|50131.39
00:11:35|50131.39
00:11:36|50131.39
00:11:37|50131.39
00:11:38|50146.39
00:11:39|50146.39
00:11:40|50146.39
00:11:41|50146.39
00:11:42|50146.39
00:11:43|50146.34
00:11:44|50146.34
00:11:45|50146.34
00:11:46|50146.35
00:11:47|50138.82
00:11:48|50138.92
00:11:49|50139.27
00:11:50|50139.27
00:11:51|50139.27
00:11:52|50139.27
00:11:53|50139.27
00:11:54|50139.27
00:11:55|50144.63
00:11:56|50144.63
00:11:57|50142.48
00:11:58|50140.56
00:11:59|50140.46
00:12:00|50146.4
00:12:01|50142.95
00:12:02|50143.12
00:12:03|50143.13
00:12:04|50143.13
00:12:05|50143.13
00:12:06|50146.69
00:12:07|50151.73
00:12:08|50151.72
00:12:09|50151.72
00:12:10|50151.72
00:12:12|50156.56
00:12:13|50158.31
00:12:15|50153.6
00:12:15|50153.6
00:12:17|50153.6
00:12:17|50153.6
00:12:19|50156.56
00:12:20|50156.56
00:12:22|50156.56
00:12:22|50156.56
00:12:23|50161.83
00:12:24|50168.33
00:12:25|50171.42
00:12:26|50171.41
00:12:27|50171.41
00:12:28|50171.38
00:12:29|50171.38
00:12:30|50171.38
00:12:31|50171.38
00:12:32|50171.38
00:12:33|50171.41
00:12:34|50171.41
00:12:35|50174.97
00:12:37|50176.39
00:12:38|50188.33
00:12:39|50192.24
00:12:40|50191.03
00:12:41|50186.29
00:12:42|50176.61
00:12:43|50176.61
00:12:44|50172.85
00:12:45|50172.85
00:12:46|50170.08
00:12:47|50158.3
00:12:48|50158.31
00:12:49|50158.3
00:12:50|50158.3
00:12:51|50158.31
00:12:52|50158.31
00:12:53|50158.31
00:12:54|50158.31
00:12:56|50158.31
00:12:57|50158.31
00:12:58|50158.31
00:12:59|50158.31
00:12:59|50158.31
00:13:00|50158.36
00:13:02|50158.36
00:13:03|50161.54
00:13:04|50161.54
00:13:04|50161.54
00:13:06|50161.64
00:13:07|50161.63
00:13:08|50158.32
00:13:09|50158.32
00:13:10|50178.
00:13:10|50182.04
00:13:13|50182.04
00:13:15|50182.04
00:13:15|50184.08
00:13:17|50184.07
00:13:17|50184.07
00:13:18|50186.58
00:13:20|50186.58
00:13:21|50186.53
00:13:21|50170.29
00:13:23|50168.12
00:13:24|50160.32
00:13:25|50160.32
00:13:25|50160.32
00:13:26|50160.32
00:13:28|50167.74
00:13:29|50167.74
00:13:29|50167.71
00:13:30|50167.71
00:13:32|50167.71
00:13:33|50167.84
00:13:34|50167.84
00:13:34|50167.84
00:13:35|50167.84
00:13:36|50167.84
00:13:37|50167.84
00:13:38|50172.32
00:13:39|50172.32
00:13:41|50172.27
00:13:41|50172.27
00:13:43|50168.67
00:13:44|50168.66
00:13:45|50168.61
00:13:45|50160.41
00:13:46|50160.4
00:13:47|50160.41
00:13:48|50160.41
00:13:49|50160.41
00:13:50|50160.41
00:13:52|50168.67
00:13:52|50168.67
00:13:53|50168.67
00:13:54|50170.44
00:13:55|50170.44
00:13:57|50170.44
00:13:57|50170.44
00:13:58|50170.44
00:13:59|50170.44
00:14:00|50170.46
00:14:01|50170.46
00:14:02|50172.27
00:14:03|50172.27
00:14:04|50172.27
00:14:05|50172.27
00:14:06|50172.26
00:14:07|50172.26
00:14:09|50172.26
00:14:09|50172.26
00:14:10|50172.26
00:14:11|50180.8
00:14:14|50180.8
00:14:15|50184.32
00:14:17|50184.32
00:14:19|50184.31
00:14:21|50192.24
00:14:21|50189.82
00:14:23|50192.24
00:14:24|50192.24
00:14:25|50192.24
00:14:27|50192.24
00:14:27|50189.13
00:14:29|50185.98
00:14:29|50185.98
00:14:31|50186.02
00:14:32|50186.02
00:14:32|50186.02
00:14:34|50186.02
00:14:35|50186.02
00:14:36|50186.02
00:14:37|50186.02
00:14:38|50186.02
00:14:39|50186.02
00:14:39|50186.02
00:14:41|50186.02
00:14:42|50186.02
00:14:43|50186.02
00:14:44|50186.02
00:14:45|50186.02
00:14:46|50186.01
00:14:46|50186.01
00:14:48|50192.24
00:14:48|50187.41
00:14:50|50187.42
00:14:50|50187.47
00:14:51|50187.47
00:14:53|50188.1
00:14:54|50188.1
00:14:55|50182.32
00:14:55|50182.32
00:14:56|50182.04
00:14:58|50182.05
00:14:59|50182.05
00:15:00|50182.05
00:15:01|50182.05
00:15:02|50176.86
00:15:02|50172.32
00:15:04|50166.89
00:15:05|50166.9
00:15:06|50166.9
00:15:07|50166.95
00:15:07|50166.95
00:15:09|50166.95
00:15:10|50166.95
00:15:11|50166.95
00:15:12|50167.04
00:15:12|50174.4
00:15:15|50178.94
00:15:17|50179.12
00:15:17|50187.02
00:15:19|50197.1
00:15:19|50202.9
00:15:20|50202.9
00:15:22|50202.9
00:15:22|50205.42
00:15:23|50205.42
00:15:26|50202.86
00:15:27|50202.96
00:15:27|50202.96
00:15:29|50202.96
00:15:30|50202.96
00:15:31|50202.96
00:15:32|50206.05
00:15:33|50206.38
00:15:34|50203.39
00:15:35|50203.39
00:15:36|50203.39
00:15:37|50203.39
00:15:38|50203.19
00:15:39|50203.19
00:15:40|50200.
00:15:41|50197.18
00:15:42|50197.18
00:15:44|50188.94
00:15:44|50187.02
00:15:45|50187.03
00:15:48|50187.03
00:15:48|50187.03
00:15:50|50187.03
00:15:50|50182.04
00:15:51|50182.04
00:15:52|50182.04
00:15:53|50182.05
00:15:54|50182.05
00:15:55|50182.05
00:15:56|50182.05
00:15:57|50182.05
00:15:58|50182.05
00:15:59|50176.87
00:16:00|50176.87
00:16:01|50176.87
00:16:02|50176.87
00:16:03|50176.87
00:16:04|50176.87
00:16:05|50176.87
00:16:06|50176.92
00:16:07|50181.66
00:16:08|50181.66
00:16:09|50179.91
00:16:10|50179.91
00:16:12|50179.9
00:16:12|50179.9
00:16:13|50179.9
00:16:15|50178.3
00:16:16|50178.3
00:16:17|50178.3
00:16:18|50178.2
00:16:19|50176.87
00:16:21|50173.53
00:16:22|50173.53
00:16:23|50173.48
00:16:25|50153.26
00:16:26|50153.26
00:16:26|50153.26
00:16:27|50153.26
00:16:29|50153.26
00:16:30|50153.26
00:16:31|50147.42
00:16:32|50152.42
00:16:32|50152.43
00:16:33|50152.53
00:16:34|50152.53
00:16:36|50152.53
00:16:36|50152.53
00:16:37|50152.53
00:16:39|50152.53
00:16:39|50152.53
00:16:41|50152.53
00:16:41|50160.23
00:16:44|50160.12
00:16:44|50152.58
00:16:45|50150.
00:16:46|50139.94
00:16:47|50125.
00:16:48|50124.59
00:16:49|50124.59
00:16:50|50124.59
00:16:51|50124.59
00:16:52|50130.
00:16:53|50130.
00:16:54|50135.85
00:16:55|50135.85
00:16:56|50135.95
00:16:57|50135.95
00:16:58|50128.26
00:16:59|50126.78
00:17:00|50126.77
00:17:01|50126.78
00:17:02|50124.47
00:17:03|50124.47
00:17:04|50124.47
00:17:05|50124.47
00:17:06|50124.48
00:17:07|50124.48
00:17:08|50124.6
00:17:09|50124.6
00:17:10|50124.6
00:17:11|50123.67
00:17:12|50120.21
00:17:13|50120.21
00:17:14|50120.21
00:17:16|50117.61
00:17:18|50117.62
00:17:19|50117.61
00:17:20|50117.61
00:17:20|50117.61
00:17:22|50117.61
00:17:24|50117.61
00:17:25|50111.75
00:17:26|50100.3
00:17:27|50099.31
00:17:29|50096.93
00:17:29|50095.71
00:17:30|50091.12
00:17:31|50091.12
00:17:32|50091.12
00:17:33|50091.12
00:17:34|50105.01
00:17:35|50109.72
00:17:36|50109.72
00:17:37|50109.72
00:17:38|50109.72
00:17:39|50109.72
00:17:40|50119.25
00:17:41|50114.12
00:17:42|50114.12
00:17:43|50114.11
00:17:44|50114.08
00:17:45|50114.07
00:17:46|50102.22
00:17:47|50100.2
00:17:48|50100.21
00:17:49|50100.21
00:17:50|50100.21
00:17:51|50100.17
00:17:52|50100.17
00:17:54|50095.64
00:17:54|50095.64
00:17:55|50095.64
00:17:57|50080.01
00:17:58|50080.01
00:17:58|50080.
00:17:59|50080.01
00:18:01|50080.01
00:18:01|50080.
00:18:03|50080.11
00:18:04|50080.11
00:18:05|50080.11
00:18:06|50082.22
00:18:07|50081.88
00:18:07|50080.11
00:18:09|50085.
00:18:09|50087.54
00:18:10|50087.54
00:18:11|50087.54
00:18:13|50087.84
00:18:14|50090.
00:18:14|50090.
00:18:16|50090.
00:18:18|50091.49
00:18:19|50091.45
00:18:20|50093.47
00:18:21|50095.64
00:18:22|50095.64
00:18:23|50095.6
00:18:24|50095.48
00:18:25|50095.48
00:18:26|50095.48
00:18:27|50085.48
00:18:28|50082.07
00:18:29|50082.07
00:18:30|50082.07
00:18:31|50096.55
00:18:32|50099.56
00:18:33|50099.56
00:18:34|50099.56
00:18:35|50095.19
00:18:36|50095.19
00:18:37|50105.78
00:18:38|50105.78
00:18:39|50105.78
00:18:40|50105.78
00:18:41|50105.78
00:18:42|50105.78
00:18:43|50105.78
00:18:44|50105.78
00:18:45|50105.78
00:18:46|50105.78
00:18:47|50105.78
00:18:48|50105.79
00:18:49|50105.78
00:18:50|50105.78
00:18:51|50105.79
00:18:52|50105.78
00:18:53|50105.78
00:18:54|50105.79
00:18:55|50105.79
00:18:56|50105.79
00:18:57|50105.79
00:18:58|50105.79
00:18:59|50105.79
00:19:00|50105.79
00:19:01|50105.79
00:19:02|50105.79
00:19:03|50106.13
00:19:05|50106.13
00:19:06|50106.13
00:19:07|50106.13
00:19:08|50106.12
00:19:09|50106.12
00:19:10|50106.12
00:19:11|50109.62
00:19:12|50117.74
00:19:13|50117.74
00:19:14|50117.74
00:19:15|50117.74
00:19:16|50117.74
00:19:17|50117.74
00:19:19|50117.75
00:19:19|50117.75
00:19:21|50117.75
00:19:23|50117.74
00:19:24|50117.74
00:19:25|50117.75
00:19:26|50113.38
00:19:27|50114.25
00:19:27|50115.36
00:19:28|50112.17
00:19:29|50112.17
00:19:31|50112.17
00:19:31|50112.17
00:19:33|50109.73
00:19:33|50109.73
00:19:34|50109.74
00:19:35|50109.74
00:19:36|50109.74
00:19:38|50109.74
00:19:39|50109.74
00:19:40|50109.74
00:19:41|50109.74
00:19:42|50109.74
00:19:43|50109.74
00:19:45|50109.74
00:19:46|50109.74
00:19:47|50109.74
00:19:47|50109.74
00:19:48|50109.84
00:19:50|50109.84
00:19:51|50109.84
00:19:52|50105.88
00:19:53|50105.81
00:19:54|50105.8
00:19:55|50105.8
00:19:56|50105.8
00:19:57|50105.8
00:19:58|50105.8
00:19:58|50105.79
00:20:00|50105.79
00:20:01|50105.79
00:20:02|50104.44
00:20:03|50105.88
00:20:04|50105.88
00:20:05|50105.88
00:20:05|50105.88
00:20:07|50105.88
00:20:08|50109.83
00:20:09|50109.84
00:20:10|50109.78
00:20:11|50109.79
00:20:12|50109.79
00:20:12|50109.79
00:20:14|50109.78
00:20:16|50113.71
00:20:16|50126.09
00:20:17|50126.1
00:20:20|50128.61
00:20:20|50128.61
00:20:22|50129.76
00:20:23|50129.76
00:20:23|50119.96
00:20:25|50106.27
00:20:26|50106.27
00:20:27|50100.01
00:20:28|50100.01
00:20:29|50100.01
00:20:30|50100.01
00:20:31|50100.01
00:20:32|50100.01
00:20:33|50100.41
00:20:34|50102.38
00:20:35|50102.38
00:20:36|50102.36
00:20:37|50102.36
00:20:38|50102.23
00:20:40|50102.23
00:20:41|50095.65
00:20:42|50095.65
00:20:43|50092.67
00:20:44|50092.67
00:20:45|50092.67
00:20:45|50092.67
00:20:47|50092.67
00:20:48|50092.67
00:20:48|50079.69
00:20:49|50079.69
00:20:51|50071.2
00:20:52|50071.19
00:20:53|50071.19
00:20:54|50071.19
00:20:55|50071.
00:20:56|50071.
00:20:57|50071.01
00:20:58|50071.01
00:20:59|50071.
00:21:00|50070.11
00:21:01|50070.11
00:21:02|50070.11
00:21:03|50070.11
00:21:04|50070.01
00:21:05|50060.81
00:21:06|50060.25
00:21:06|50047.58
00:21:07|50050.04
00:21:08|50050.04
00:21:10|50050.04
00:21:11|50049.37
00:21:12|50049.37
00:21:13|50049.37
00:21:13|50046.79
00:21:15|50065.17
00:21:15|50065.28
00:21:16|50070.
00:21:18|50071.2
00:21:19|50075.13
00:21:21|50073.19
00:21:23|50068.03
00:21:24|50068.03
00:21:25|50068.04
00:21:26|50068.03
00:21:27|50065.53
00:21:28|50065.53
00:21:30|50065.73
00:21:31|50072.03
00:21:31|50071.99
00:21:33|50071.93
00:21:34|50063.17
00:21:34|50063.17
00:21:35|50064.56
00:21:37|50070.94
00:21:38|50070.94
00:21:39|50070.94
00:21:40|50070.94
00:21:40|50070.94
00:21:42|50070.95
00:21:43|50070.95
00:21:44|50070.95
00:21:45|50070.95
00:21:46|50070.95
00:21:47|50070.95
00:21:48|50070.95
00:21:49|50070.95
00:21:50|50070.95
00:21:50|50070.94
00:21:51|50070.94
00:21:53|50070.94
00:21:54|50070.94
00:21:55|50070.94
00:21:56|50070.94
00:21:57|50070.94
00:21:58|50076.2
00:21:59|50076.2
00:22:00|50076.19
00:22:01|50085.48
00:22:02|50089.89
00:22:02|50089.89
00:22:04|50082.36
00:22:05|50069.77
00:22:06|50069.78
00:22:07|50077.33
00:22:08|50077.33
00:22:08|50077.24
00:22:10|50077.24
00:22:10|50077.24
00:22:12|50077.24
00:22:13|50077.24
00:22:14|50077.24
00:22:15|50077.24
00:22:16|50077.24
00:22:17|50077.24
00:22:18|50077.24
00:22:18|50077.24
00:22:20|50077.24
00:22:22|50077.24
00:22:24|50085.47
00:22:24|50085.47
00:22:25|50085.47
00:22:27|50085.48
00:22:27|50085.47
00:22:28|50085.47
00:22:30|50089.9
00:22:30|50089.89
00:22:31|50082.48
00:22:32|50082.48
00:22:33|50082.48
00:22:34|50082.48
00:22:35|50082.48
00:22:37|50078.17
00:22:37|50078.17
00:22:39|50071.2
00:22:39|50071.2
00:22:40|50071.2
00:22:42|50070.01
00:22:43|50070.01
00:22:44|50070.01
00:22:45|50070.01
00:22:46|50070.01
00:22:47|50070.01
00:22:48|50072.86
00:22:49|50080.4
00:22:50|50076.18
00:22:51|50076.18
00:22:52|50076.19
00:22:53|50076.19
00:22:54|50076.19
00:22:55|50076.19
00:22:56|50087.52
00:22:57|50087.51
00:22:58|50087.51
00:22:59|50087.42
00:23:00|50087.42
00:23:01|50084.1
00:23:02|50084.1
00:23:03|50084.21
00:23:04|50084.21
00:23:05|50084.21
00:23:06|50084.21
00:23:07|50084.41
00:23:08|50084.41
00:23:09|50087.52
00:23:10|50087.51
00:23:11|50087.51
00:23:12|50087.52
00:23:13|50087.52
00:23:14|50087.52
00:23:15|50087.52
00:23:16|50087.52
00:23:17|50087.52
00:23:18|50087.52
00:23:19|50087.52
00:23:20|50087.52
00:23:21|50087.52
00:23:22|50087.52
00:23:23|50089.9
00:23:25|50089.9
00:23:26|50089.9
00:23:27|50089.9
00:23:27|50089.9
00:23:29|50089.95
00:23:30|50089.95
00:23:31|50089.89
00:23:32|50089.89
00:23:33|50089.75
00:23:34|50093.71
00:23:35|50101.88
00:23:36|50087.39
00:23:37|50069.54
00:23:38|50049.26
00:23:40|50045.67
00:23:41|50052.88
00:23:42|50052.88
00:23:42|50053.97
00:23:44|50053.97
00:23:45|50053.97
00:23:45|50049.81
00:23:46|50021.
00:23:48|50004.26
00:23:49|49989.79
00:23:49|49959.39
00:23:51|49944.58
00:23:51|49934.84
00:23:52|49934.37
00:23:53|49920.18
00:23:55|49901.51
00:23:55|49890.6
00:23:57|49899.99
00:23:58|49922.19
00:23:58|49929.1
00:24:00|49931.59
00:24:00|49915.92
00:24:02|49915.97
00:24:02|49929.97
00:24:03|49937.55
00:24:04|49937.55
00:24:06|49937.55
00:24:06|49937.56
00:24:07|49928.96
00:24:08|49928.96
00:24:09|49915.97
00:24:10|49920.04
00:24:12|49920.05
00:24:12|49930.64
00:24:13|49933.19
00:24:14|49937.55
00:24:15|49937.55
00:24:16|49937.55
00:24:18|49939.59
00:24:19|49946.46
00:24:19|49946.47
00:24:20|49946.47
00:24:22|49950.
00:24:23|49953.45
00:24:25|49958.65
00:24:26|49964.22
00:24:28|49968.36
00:24:30|49966.13
00:24:31|49968.37
00:24:32|49968.37
00:24:33|49968.37
00:24:34|49968.37
00:24:35|49968.37
00:24:35|49977.23
00:24:37|49977.23
00:24:39|49963.11
00:24:39|49959.3
00:24:40|49959.4
00:24:41|49959.59
00:24:42|49959.59
00:24:43|49959.8
00:24:44|49969.77
00:24:46|49973.79
00:24:46|49980.19
00:24:47|50013.59
00:24:48|50010.54
00:24:49|50010.5
00:24:50|50010.45
00:24:51|49990.14
00:24:52|49984.16
00:24:54|49984.16
00:24:54|49984.16
00:24:55|49983.95
00:24:56|49977.58
00:24:57|49984.23
00:24:58|49994.84
00:24:59|49992.
00:25:00|49988.85
00:25:01|49999.02
00:25:02|49993.41
00:25:03|49977.59
00:25:04|49977.59
00:25:06|49971.25
00:25:06|49966.31
00:25:07|49954.75
00:25:08|49950.
00:25:09|49950.
00:25:10|49946.61
00:25:11|49941.46
00:25:12|49950.
00:25:13|49950.
00:25:14|49950.
00:25:15|49947.98
00:25:16|49940.01
00:25:17|49940.01
00:25:18|49940.01
00:25:19|49940.01
00:25:20|49953.5
00:25:21|49953.49
00:25:22|49953.5
00:25:24|49953.44
00:25:25|49953.44
00:25:27|49953.3
00:25:28|49945.33
00:25:29|49945.33
00:25:30|49944.11
00:25:31|49923.05
00:25:32|49919.61
00:25:32|49919.6
00:25:34|49923.28
00:25:36|49915.93
00:25:36|49937.31
00:25:38|49937.31
00:25:39|49943.14
00:25:39|49943.08
00:25:40|49942.18
00:25:42|49946.47
00:25:43|49950.1
00:25:43|49950.1
00:25:45|49953.5
00:25:45|49939.23
00:25:46|49939.23
00:25:49|49939.43
00:25:49|49939.43
00:25:50|49930.8
00:25:51|49930.8
00:25:52|49930.91
00:25:53|49939.33
00:25:54|49943.33
00:25:55|49919.78
00:25:56|49921.9
00:25:58|49918.78
00:25:58|49925.64
00:25:59|49914.41
00:26:00|49921.72
00:26:01|49916.13
00:26:02|49932.13
00:26:03|49932.13
00:26:04|49930.38
00:26:05|49930.38
00:26:06|49930.74
00:26:07|49930.74
00:26:08|49930.74
00:26:09|49921.65
00:26:10|49912.91
00:26:11|49912.91
00:26:12|49909.29
00:26:13|49909.28
00:26:15|49909.28
00:26:16|49890.01
00:26:17|49886.13
00:26:18|49878.97
00:26:19|49869.82
00:26:20|49858.1
00:26:21|49834.53
00:26:22|49818.22
00:26:23|49769.63
00:26:24|49748.41
00:26:26|49727.41
00:26:27|49781.46
00:26:29|49818.88
00:26:30|49798.96
00:26:31|49785.09
00:26:32|49791.34
00:26:32|49804.24
00:26:34|49805.94
00:26:34|49813.34
00:26:36|49819.9
00:26:37|49817.17
00:26:37|49817.17
00:26:39|49811.51
00:26:39|49791.78
00:26:40|49774.03
00:26:41|49761.89
00:26:43|49770.52
00:26:43|49772.9
00:26:45|49756.15
00:26:45|49765.75
00:26:47|49786.86
00:26:48|49796.84
00:26:49|49796.86
00:26:50|49803.2
00:26:50|49779.68
00:26:51|49779.68
00:26:52|49779.57
00:26:53|49777.01
00:26:54|49777.01
00:26:55|49780.
00:26:56|49789.99
00:26:57|49796.12
00:26:59|49796.12
00:27:00|49786.62
00:27:00|49777.06
00:27:02|49793.44
00:27:02|49793.44
00:27:04|49803.52
00:27:04|49803.52
00:27:06|49803.52
00:27:07|49810.
00:27:07|49808.38
00:27:09|49780.9
00:27:10|49780.9
00:27:10|49777.01
00:27:11|49777.02
00:27:12|49777.07
00:27:13|49777.12
00:27:14|49779.05
00:27:15|49801.19
00:27:16|49808.37
00:27:17|49810.
00:27:18|49791.06
00:27:19|49791.06
00:27:20|49800.06
00:27:21|49809.99
00:27:23|49811.34
00:27:23|49811.34
00:27:25|49811.34
00:27:26|49811.34
00:27:28|49792.8
00:27:28|49792.71
00:27:30|49792.86
00:27:31|49801.63
00:27:32|49791.07
00:27:33|49791.07
00:27:34|49791.07
00:27:35|49791.07
00:27:37|49791.07
00:27:38|49806.71
00:27:39|49827.85
00:27:40|49849.34
00:27:41|49839.89
00:27:42|49839.89
00:27:42|49844.75
00:27:44|49839.89
00:27:45|49839.9
00:27:46|49824.89
00:27:47|49837.6
00:27:48|49837.61
00:27:49|49837.61
00:27:50|49831.5
00:27:51|49831.5
00:27:52|49831.5
00:27:52|49835.6
00:27:54|49835.7
00:27:55|49841.73
00:27:56|49841.73
00:27:57|49838.42
00:27:58|49842.83
00:27:59|49842.78
00:28:00|49835.7
00:28:02|49848.58
00:28:03|49854.17
00:28:04|49844.56
00:28:05|49844.56
00:28:05|49831.12
00:28:07|49815.83
00:28:07|49826.88
00:28:09|49833.42
00:28:10|49824.48
00:28:11|49821.27
00:28:11|49821.29
00:28:13|49844.53
00:28:14|49867.33
00:28:14|49866.03
00:28:16|49871.2
00:28:17|49873.72
00:28:18|49880.68
00:28:19|49884.93
00:28:20|49884.88
00:28:21|49883.44
00:28:22|49883.79
00:28:23|49884.93
00:28:24|49884.93
00:28:25|49884.93
00:28:25|49890.
00:28:27|49900.
00:28:28|49899.99
00:28:29|49902.72
00:28:30|49902.73
00:28:32|49918.46
00:28:33|49918.71
00:28:33|49911.94
00:28:34|49917.69
00:28:35|49917.69
00:28:38|49915.09
00:28:38|49913.92
00:28:39|49905.92
00:28:41|49905.92
00:28:41|49923.03
00:28:42|49923.03
00:28:43|49923.03
00:28:44|49923.03
00:28:45|49923.03
00:28:46|49923.11
00:28:47|49918.05
00:28:48|49918.05
00:28:50|49918.05
00:28:50|49918.04
00:28:52|49918.05
00:28:52|49923.1
00:28:53|49923.11
00:28:54|49923.11
00:28:55|49926.78
00:28:56|49926.78
00:28:57|49926.78
00:28:58|49923.1
00:28:59|49918.05
00:29:00|49918.05
00:29:01|49926.76
00:29:02|49926.76
00:29:03|49933.74
00:29:04|49959.17
00:29:05|49974.73
00:29:06|49974.73
00:29:07|49977.24
00:29:08|49996.77
00:29:09|49989.02
00:29:10|49988.15
00:29:11|49990.44
00:29:12|49980.
00:29:13|49972.6
00:29:14|49972.6
00:29:15|49963.65
00:29:16|49960.01
00:29:18|49960.01
00:29:18|49960.01
00:29:19|49960.01
00:29:20|49953.5
00:29:21|49948.21
00:29:22|49947.02
00:29:23|49947.02
00:29:24|49961.22
00:29:25|49961.32
00:29:26|49961.32
00:29:28|49973.79
00:29:29|49973.8
00:29:31|49979.02
00:29:33|49982.81
00:29:33|49972.9
00:29:35|49970.83
00:29:36|49970.82
00:29:37|49969.89
00:29:38|49963.66
00:29:39|49963.66
00:29:40|49963.65
00:29:42|49963.65
00:29:42|49963.66
00:29:44|49963.66
00:29:44|49963.03
00:29:45|49946.47
00:29:47|49938.39
00:29:48|49938.44
00:29:49|49937.29
00:29:50|49940.62
00:29:51|49954.74
00:29:52|49960.8
00:29:53|49963.65
00:29:54|49968.69
00:29:55|49973.8
00:29:56|49971.44
00:29:57|49971.44
00:29:58|49977.24
00:29:59|49992.83
00:30:00|49991.22
00:30:01|49986.3
00:30:02|49969.89
00:30:03|49958.71
00:30:04|49958.71
00:30:05|49958.71
00:30:06|49958.7
00:30:07|49958.77
00:30:08|49958.57
00:30:09|49954.74
00:30:10|49938.39
00:30:11|49916.06
00:30:12|49916.06
00:30:13|49933.32
00:30:14|49933.34
00:30:15|49936.5
00:30:16|49936.5
00:30:17|49936.5
00:30:18|49936.59
00:30:19|49931.24
00:30:20|49924.67
00:30:21|49902.12
00:30:22|49898.18
00:30:23|49907.15
00:30:24|49917.95
00:30:25|49912.87
00:30:26|49912.88
00:30:27|49922.98
00:30:29|49901.42
00:30:31|49901.48
00:30:32|49901.38
00:30:33|49903.87
00:30:35|49917.56
00:30:36|49917.56
00:30:37|49931.65
00:30:39|49938.38
00:30:39|49938.39
00:30:41|49938.39
00:30:41|49938.38
00:30:42|49938.33
00:30:43|49938.33
00:30:44|49926.49
00:30:46|49939.58
00:30:46|49939.58
00:30:47|49939.58
00:30:48|49939.58
00:30:49|49934.03
00:30:50|49933.03
00:30:51|49933.03
00:30:52|49933.03
00:30:53|49933.03
00:30:54|49933.03
00:30:55|49927.92
00:30:56|49927.92
00:30:57|49927.93
00:30:58|49927.93
00:31:00|49927.93
00:31:00|49931.95
00:31:01|49931.95
00:31:03|49927.94
00:31:04|49927.96
00:31:05|49916.38
00:31:06|49910.01
00:31:07|49910.01
00:31:08|49910.01
00:31:09|49910.06
00:31:10|49910.06
00:31:11|49910.06
00:31:13|49910.06
00:31:14|49910.06
00:31:15|49918.1
00:31:16|49918.19
00:31:17|49917.07
00:31:17|49917.07
00:31:19|49917.17
00:31:19|49917.17
00:31:21|49917.17
00:31:21|49917.17
00:31:23|49900.72
00:31:23|49900.31
00:31:25|49900.
00:31:26|49906.65
00:31:27|49910.65
00:31:28|49912.33
00:31:28|49912.33
00:31:31|49912.33
00:31:32|49912.33
00:31:32|49912.33
00:31:33|49912.33
00:31:35|49900.5
00:31:37|49900.5
00:31:37|49895.31
00:31:39|49886.26
00:31:40|49878.57
00:31:40|49877.83
00:31:42|49885.61
00:31:43|49892.57
00:31:44|49892.58
00:31:45|49894.12
00:31:46|49892.58
00:31:47|49892.59
00:31:48|49899.99
00:31:49|49902.56
00:31:50|49902.56
00:31:51|49902.73
00:31:52|49911.34
00:31:54|49912.33
00:31:54|49915.71
00:31:55|49912.32
00:31:56|49912.22
00:31:58|49912.22
00:31:58|49912.01
00:31:59|49912.01
00:32:00|49912.01
00:32:01|49911.91
00:32:02|49911.92
00:32:03|49901.14
00:32:04|49901.14
00:32:06|49901.15
00:32:07|49901.15
00:32:08|49901.1
00:32:09|49887.07
00:32:10|49885.32
00:32:11|49885.3
00:32:12|49885.3
00:32:13|49885.3
00:32:14|49885.35
00:32:15|49885.41
00:32:16|49885.5
00:32:17|49885.5
00:32:18|49887.18
00:32:19|49893.61
00:32:20|49898.53
00:32:21|49898.8
00:32:22|49898.8
00:32:23|49899.99
00:32:24|49901.1
00:32:25|49898.81
00:32:26|49898.81
00:32:27|49898.82
00:32:28|49898.82
00:32:29|49898.82
00:32:30|49898.82
00:32:32|49898.82
00:32:33|49898.82
00:32:33|49898.82
00:32:35|49898.81
00:32:37|49903.5
00:32:38|49903.5
00:32:39|49912.02
00:32:41|49910.16
00:32:41|49905.87
00:32:42|49905.85
00:32:43|49905.85
00:32:44|49905.85
00:32:45|49905.85
00:32:46|49911.33
00:32:47|49911.33
00:32:48|49911.33
00:32:49|49920.81
00:32:50|49920.81
00:32:51|49924.43
00:32:52|49924.37
00:32:53|49924.18
00:32:54|49924.18
00:32:55|49924.29
00:32:56|49924.29
00:32:57|49924.29
00:32:58|49924.23
00:32:59|49924.17
00:33:00|49920.01
00:33:02|49920.02
00:33:03|49920.01
00:33:04|49920.
00:33:05|49920.
00:33:06|49920.
00:33:07|49919.87
00:33:08|49894.13
00:33:09|49894.13
00:33:10|49899.16
00:33:11|49899.16
00:33:12|49901.52
00:33:13|49901.62
00:33:14|49909.28
00:33:15|49909.99
00:33:16|49910.
00:33:18|49913.52
00:33:18|49913.52
00:33:20|49913.52
00:33:20|49913.52
00:33:22|49920.53
00:33:22|49920.53
00:33:24|49920.53
00:33:25|49920.53
00:33:26|49920.54
00:33:27|49920.54
00:33:28|49920.54
00:33:29|49920.54
00:33:30|49921.42
00:33:31|49933.18
00:33:33|49942.15
00:33:35|49924.75
00:33:36|49924.54
00:33:37|49918.53
00:33:38|49918.53
00:33:39|49918.53
00:33:40|49918.53
00:33:41|49918.52
00:33:42|49918.52
00:33:43|49918.53
00:33:44|49918.53
00:33:45|49918.53
00:33:47|49914.41
00:33:48|49918.32
00:33:49|49918.32
00:33:50|49918.32
00:33:51|49918.32
00:33:52|49918.53
00:33:53|49918.52
00:33:54|49918.53
00:33:55|49918.53
00:33:56|49918.88
00:33:57|49921.87
00:33:58|49921.86
00:33:59|49921.86
00:34:00|49921.86
00:34:00|49907.06
00:34:01|49907.06
00:34:03|49907.06
00:34:04|49907.06
00:34:05|49907.06
00:34:05|49907.06
00:34:06|49907.07
00:34:07|49894.31
00:34:09|49894.31
00:34:11|49893.42
00:34:11|49893.42
00:34:12|49902.08
00:34:14|49902.08
00:34:15|49902.08
00:34:16|49902.08
00:34:16|49906.52
00:34:18|49906.51
00:34:18|49906.51
00:34:20|49906.51
00:34:20|49904.65
00:34:22|49904.65
00:34:23|49904.65
00:34:24|49904.56
00:34:25|49905.79
00:34:26|49905.77
00:34:27|49912.27
00:34:28|49921.68
00:34:29|49917.54
00:34:29|49918.42
00:34:30|49918.42
00:34:31|49918.53
00:34:32|49918.54
00:34:34|49918.53
00:34:35|49918.53
00:34:36|49918.54
00:34:38|49918.53
00:34:40|49918.54
00:34:40|49918.53
00:34:41|49918.54
00:34:42|49918.54
00:34:44|49918.53
00:34:45|49918.54
00:34:46|49910.03
00:34:47|49910.03
00:34:48|49910.03
00:34:49|49909.93
00:34:50|49909.93
00:34:51|49906.53
00:34:52|49906.53
00:34:53|49901.11
00:34:54|49901.12
00:34:55|49901.12
00:34:56|49901.12
00:34:57|49901.07
00:34:58|49901.07
00:34:59|49901.07
00:35:00|49901.07
00:35:01|49900.
00:35:02|49900.
00:35:03|49900.
00:35:04|49885.33
00:35:05|49891.6
00:35:06|49891.6
00:35:07|49891.6
00:35:08|49891.6
00:35:09|49891.6
00:35:10|49885.32
00:35:11|49880.
00:35:12|49873.47
00:35:13|49873.47
00:35:14|49873.47
00:35:15|49873.47
00:35:16|49883.01
00:35:17|49885.89
00:35:18|49885.89
00:35:19|49885.89
00:35:20|49885.89
00:35:21|49885.89
00:35:22|49883.52
00:35:23|49883.67
00:35:24|49883.67
00:35:25|49888.44
00:35:26|49888.44
00:35:27|49888.45
00:35:28|49888.44
00:35:29|49888.44
00:35:30|49888.55
00:35:31|49892.57
00:35:32|49892.57
00:35:33|49892.58
00:35:35|49892.58
00:35:36|49894.13
00:35:38|49894.12
00:35:39|49894.12
00:35:41|49894.48
00:35:41|49894.48
00:35:43|49894.11
00:35:43|49894.11
00:35:44|49894.11
00:35:45|49894.11
00:35:47|49893.97
00:35:48|49893.97
00:35:48|49893.97
00:35:49|49893.97
00:35:50|49893.97
00:35:51|49893.97
00:35:52|49893.97
00:35:53|49893.97
00:35:54|49893.97
00:35:55|49894.33
00:35:56|49886.45
00:35:57|49885.32
00:35:58|49852.47
00:35:59|49863.71
00:36:00|49863.71
00:36:01|49864.15
00:36:02|49878.97
00:36:03|49878.97
00:36:04|49878.96
00:36:05|49878.96
00:36:06|49878.97
00:36:07|49875.31
00:36:08|49875.31
00:36:10|49875.31
00:36:10|49875.51
00:36:11|49875.51
00:36:12|49877.13
00:36:13|49877.13
00:36:14|49877.13
00:36:15|49877.24
00:36:16|49877.14
00:36:17|49854.62
00:36:18|49848.9
00:36:19|49848.9
00:36:20|49848.9
00:36:21|49848.9
00:36:22|49841.86
00:36:23|49841.87
00:36:24|49845.39
00:36:25|49857.42
00:36:26|49857.42
00:36:27|49857.42
00:36:28|49857.42
00:36:29|49857.42
00:36:31|49863.82
00:36:32|49869.99
00:36:33|49863.86
00:36:34|49854.
00:36:35|49854.
00:36:37|49840.01
00:36:39|49840.01
00:36:41|49840.01
00:36:41|49840.06
00:36:42|49840.11
00:36:43|49840.1
00:36:45|49840.01
00:36:46|49840.01
00:36:47|49840.01
00:36:47|49830.01
00:36:48|49826.44
00:36:49|49830.
00:36:50|49835.33
00:36:51|49847.87
00:36:52|49847.87
00:36:53|49844.77
00:36:54|49848.64
00:36:55|49844.77
00:36:56|49832.04
00:36:57|49832.04
00:36:58|49832.03
00:37:00|49807.86
00:37:01|49803.78
00:37:02|49803.78
00:37:03|49803.98
00:37:04|49803.99
00:37:05|49821.5
00:37:06|49821.5
00:37:07|49821.5
00:37:08|49829.98
00:37:09|49831.6
00:37:10|49829.15
00:37:11|49829.15
00:37:12|49851.24
00:37:13|49851.95
00:37:15|49840.79
00:37:16|49831.68
00:37:17|49839.36
00:37:18|49828.54
00:37:19|49822.99
00:37:20|49818.38
00:37:21|49817.18
00:37:23|49823.43
00:37:23|49836.71
00:37:24|49836.71
00:37:26|49836.71
00:37:26|49837.06
00:37:27|49836.71
00:37:28|49830.
00:37:29|49821.51
00:37:31|49821.51
00:37:31|49821.51
00:37:32|49821.51
00:37:33|49811.36
00:37:34|49813.86
00:37:37|49814.06
00:37:37|49820.1
00:37:39|49820.1
00:37:40|49814.75
00:37:41|49814.75
00:37:43|49814.64
00:37:43|49811.36
00:37:44|49811.36
00:37:45|49811.46
00:37:46|49819.67
00:37:47|49812.85
00:37:49|49812.85
00:37:49|49812.95
00:37:50|49813.05
00:37:51|49813.05
00:37:52|49813.05
00:37:53|49813.05
00:37:54|49828.03
00:37:56|49827.86
00:37:57|49827.86
00:37:58|49827.86
00:37:59|49827.86
00:38:00|49822.61
00:38:01|49822.61
00:38:02|49815.94
00:38:03|49815.94
00:38:04|49816.03
00:38:05|49822.85
00:38:06|49822.85
00:38:07|49813.06
00:38:08|49813.06
00:38:09|49813.06
00:38:10|49810.
00:38:11|49810.
00:38:12|49808.22
00:38:13|49808.21
00:38:14|49792.45
00:38:15|49792.46
00:38:16|49774.88
00:38:17|49762.14
00:38:18|49763.71
00:38:19|49764.64
00:38:20|49764.59
00:38:21|49767.98
00:38:22|49765.21
00:38:23|49758.98
00:38:24|49754.37
00:38:25|49754.37
00:38:26|49748.07
00:38:27|49751.12
00:38:28|49756.67
00:38:29|49757.16
00:38:30|49768.87
00:38:31|49742.11
00:38:32|49720.01
00:38:33|49725.8
00:38:34|49728.01
00:38:35|49730.94
00:38:36|49742.37
00:38:38|49750.52
00:38:40|49753.51
00:38:40|49756.93
00:38:41|49758.42
00:38:42|49768.82
00:38:43|49777.79
00:38:45|49782.
00:38:46|49781.99
00:38:47|49792.65
00:38:48|49810.
00:38:48|49796.59
00:38:49|49796.36
00:38:51|49796.3
00:38:52|49780.89
00:38:53|49767.9
00:38:53|49770.75
00:38:56|49782.9
00:38:56|49782.86
00:38:57|49782.87
00:38:58|49782.87
00:38:59|49782.88
00:39:00|49782.87
00:39:02|49782.82
00:39:02|49780.35
00:39:03|49770.75
00:39:04|49778.28
00:39:05|49778.38
00:39:06|49770.74
00:39:07|49760.59
00:39:08|49753.51
00:39:09|49739.42
00:39:10|49742.71
00:39:11|49742.71
00:39:12|49759.3
00:39:13|49759.65
00:39:14|49761.85
00:39:15|49770.69
00:39:16|49770.7
00:39:17|49767.94
00:39:18|49770.63
00:39:19|49770.63
00:39:20|49770.64
00:39:21|49770.64
00:39:22|49770.74
00:39:23|49756.79
00:39:24|49767.77
00:39:25|49772.89
00:39:26|49772.84
00:39:27|49780.35
00:39:28|49782.91
00:39:29|49786.86
00:39:30|49786.81
00:39:31|49786.81
00:39:33|49783.11
00:39:34|49786.75
00:39:35|49783.01
00:39:36|49783.01
00:39:37|49783.11
00:39:39|49790.
00:39:41|49793.33
00:39:43|49796.36
00:39:44|49796.36
00:39:45|49796.36
00:39:46|49799.94
00:39:46|49772.91
00:39:48|49772.91
00:39:48|49772.96
00:39:50|49805.91
00:39:51|49805.86
00:39:52|49805.86
00:39:53|49793.42
00:39:54|49797.66
00:39:55|49804.07
00:39:57|49804.78
00:39:58|49811.51
00:39:59|49811.51
00:40:00|49825.92
00:40:01|49826.73
00:40:02|49824.64
00:40:02|49817.38
00:40:04|49817.48
00:40:05|49824.37
00:40:06|49813.62
00:40:07|49811.36
00:40:08|49811.36
00:40:09|49804.47
00:40:09|49804.47
00:40:10|49803.79
00:40:12|49793.79
00:40:13|49783.8
00:40:14|49780.9
00:40:15|49773.8
00:40:15|49780.55
00:40:16|49788.02
00:40:18|49788.03
00:40:19|49801.2
00:40:19|49801.2
00:40:21|49803.15
00:40:22|49803.05
00:40:23|49803.05
00:40:23|49801.04
00:40:26|49801.04
00:40:26|49797.72
00:40:27|49797.72
00:40:28|49791.83
00:40:30|49791.82
00:40:31|49796.85
00:40:31|49796.85
00:40:32|49783.47
00:40:33|49783.47
00:40:34|49783.15
00:40:36|49779.04
00:40:36|49773.5
00:40:37|49773.5
00:40:39|49779.17
00:40:41|49780.9
00:40:43|49780.9
00:40:44|49780.91
00:40:46|49780.91
00:40:46|49780.91
00:40:47|49777.06
00:40:48|49771.62
00:40:49|49770.74
00:40:50|49770.01
00:40:51|49770.75
00:40:52|49770.85
00:40:53|49771.36
00:40:55|49773.88
00:40:57|49773.88
00:40:57|49773.87
00:40:59|49773.87
00:41:00|49773.88
00:41:00|49773.87
00:41:01|49773.87
00:41:02|49773.87
00:41:03|49773.88
00:41:04|49773.98
00:41:05|49780.88
00:41:06|49780.88
00:41:07|49780.88
00:41:08|49780.88
00:41:09|49780.88
00:41:10|49780.89
00:41:11|49794.37
00:41:13|49797.72
00:41:15|49797.73
00:41:17|49797.67
00:41:18|49778.36
00:41:18|49775.68
00:41:19|49775.68
00:41:21|49775.68
00:41:22|49775.67
00:41:23|49775.67
00:41:23|49775.67
00:41:24|49772.91
00:41:25|49772.91
00:41:26|49772.91
00:41:28|49772.91
00:41:29|49772.91
00:41:30|49772.92
00:41:30|49772.92
00:41:32|49773.01
00:41:32|49773.12
00:41:33|49773.17
00:41:34|49773.17
00:41:35|49778.28
00:41:37|49793.29
00:41:38|49797.73
00:41:40|49797.73
00:41:42|49797.73
00:41:44|49803.8
00:41:44|49803.8
00:41:45|49788.53
00:41:47|49788.58
00:41:49|49788.7
00:41:50|49788.87
00:41:51|49788.87
00:41:52|49795.36
00:41:53|49795.36
00:41:54|49795.62
00:41:55|49800.51
00:41:56|49800.52
00:41:57|49800.52
00:41:58|49800.55
00:41:59|49800.55
00:42:00|49800.45
00:42:01|49800.46
00:42:02|49800.46
00:42:03|49800.46
00:42:04|49801.19
00:42:05|49801.2
00:42:06|49796.51
00:42:07|49798.57
00:42:08|49798.48
00:42:09|49798.37
00:42:10|49798.38
00:42:11|49798.37
00:42:13|49798.18
00:42:14|49797.97
00:42:15|49795.54
00:42:16|49795.54
00:42:17|49790.02
00:42:18|49790.
00:42:19|49776.36
00:42:20|49776.36
00:42:21|49776.36
00:42:22|49776.36
00:42:23|49783.25
00:42:24|49792.85
00:42:25|49803.8
00:42:26|49818.35
00:42:27|49818.35
00:42:27|49818.35
00:42:29|49812.38
00:42:30|49806.87
00:42:30|49806.87
00:42:32|49806.87
00:42:34|49791.12
00:42:34|49791.17
00:42:35|49791.17
00:42:36|49791.17
00:42:37|49791.17
00:42:38|49791.17
00:42:39|49791.22
00:42:42|49801.01
00:42:43|49803.14
00:42:45|49806.86
00:42:46|49806.86
00:42:47|49811.34
00:42:48|49811.34
00:42:49|49811.34
00:42:50|49811.34
00:42:50|49811.29
00:42:51|49806.86
00:42:53|49806.86
00:42:54|49809.21
00:42:55|49809.31
00:42:56|49813.16
00:42:57|49807.22
00:42:58|49812.04
00:42:59|49823.4
00:43:00|49825.85
00:43:01|49833.51
00:43:01|49843.1
00:43:03|49843.1
00:43:04|49839.41
00:43:05|49836.4
00:43:06|49831.31
00:43:06|49827.35
00:43:08|49821.57
00:43:08|49832.42
00:43:09|49832.42
00:43:11|49832.22
00:43:12|49822.19
00:43:13|49822.19
00:43:14|49820.87
00:43:15|49820.87
00:43:16|49820.88
00:43:18|49820.88
00:43:18|49820.88
00:43:19|49820.97
00:43:20|49820.94
00:43:21|49821.
00:43:24|49827.77
00:43:24|49831.66
00:43:26|49827.78
00:43:27|49846.69
00:43:28|49848.67
00:43:29|49848.66
00:43:30|49848.66
00:43:31|49855.86
00:43:32|49855.86
00:43:33|49855.86
00:43:34|49857.13
00:43:35|49857.13
00:43:36|49857.14
00:43:37|49857.13
00:43:38|49857.13
00:43:39|49857.13
00:43:40|49857.13
00:43:41|49857.13
00:43:42|49857.13
00:43:44|49857.13
00:43:45|49857.13
00:43:46|49857.13
00:43:47|49857.13
00:43:48|49847.96
00:43:49|49848.16
00:43:49|49848.91
00:43:51|49851.41
00:43:53|49851.4
00:43:54|49854.84
00:43:54|49854.84
00:43:55|49854.74
00:43:57|49854.17
00:43:58|49854.28
00:43:59|49857.14
00:44:00|49844.25
00:44:01|49844.25
00:44:02|49844.25
00:44:03|49848.71
00:44:04|49848.71
00:44:05|49848.71
00:44:06|49848.71
00:44:07|49848.71
00:44:08|49843.42
00:44:09|49843.42
00:44:10|49843.42
00:44:12|49843.42
00:44:12|49843.41
00:44:13|49843.41
00:44:15|49851.71
00:44:16|49851.71
00:44:17|49840.01
00:44:17|49840.01
00:44:19|49840.01
00:44:21|49840.
00:44:21|49840.
00:44:23|49840.
00:44:23|49840.
00:44:24|49840.
00:44:25|49840.
00:44:26|49840.01
00:44:27|49840.01
00:44:28|49840.01
00:44:29|49840.
00:44:30|49840.
00:44:32|49840.
00:44:33|49840.
00:44:34|49840.01
00:44:34|49840.01
00:44:35|49840.
00:44:37|49840.01
00:44:37|49835.96
00:44:39|49835.96
00:44:39|49835.96
00:44:41|49835.96
00:44:42|49835.96
00:44:44|49833.53
00:44:45|49823.18
00:44:46|49823.18
00:44:47|49823.18
00:44:49|49820.
00:44:50|49820.
00:44:51|49820.
00:44:53|49817.18
00:44:55|49817.18
00:44:55|49817.18
00:44:56|49820.01
00:44:58|49826.34
00:44:58|49830.35
00:44:59|49835.77
00:45:00|49835.77
00:45:01|49839.94
00:45:02|49840.01
00:45:03|49840.01
00:45:04|49840.01
00:45:05|49842.
00:45:06|49842.
00:45:07|49841.99
00:45:08|49841.99
00:45:09|49841.99
00:45:10|49841.99
00:45:11|49841.99
00:45:13|49841.99
00:45:13|49851.95
00:45:14|49854.18
00:45:15|49854.18
00:45:16|49859.99
00:45:17|49859.99
00:45:19|49859.99
00:45:19|49860.
00:45:20|49859.99
00:45:21|49859.99
00:45:23|49859.99
00:45:23|49859.99
00:45:24|49859.99
00:45:25|49864.17
00:45:26|49864.17
00:45:27|49864.17
00:45:28|49864.17
00:45:29|49866.03
00:45:30|49866.04
00:45:31|49866.04
00:45:32|49866.04
00:45:33|49870.
00:45:34|49870.
00:45:36|49870.
00:45:36|49870.
00:45:37|49870.
00:45:38|49869.99
00:45:39|49869.99
00:45:40|49869.99
00:45:41|49869.99
00:45:42|49870.
00:45:44|49870.
00:45:45|49869.99
00:45:47|49857.13
00:45:49|49845.46
00:45:51|49830.
00:45:52|49820.01
00:45:53|49820.
00:45:54|49810.
00:45:55|49810.01
00:45:56|49810.01
00:45:57|49810.01
00:45:58|49810.01
00:46:00|49808.24
00:46:01|49808.01
00:46:01|49808.06
00:46:02|49825.09
00:46:03|49821.71
00:46:04|49817.11
00:46:05|49820.
00:46:06|49820.
00:46:07|49820.
00:46:09|49820.35
00:46:09|49820.35
00:46:10|49842.96
00:46:12|49842.96
00:46:13|49842.96
00:46:14|49842.96
00:46:15|49842.96
00:46:16|49843.9
00:46:17|49841.16
00:46:18|49841.15
00:46:19|49841.15
00:46:20|49841.15
00:46:21|49841.15
00:46:22|49840.8
00:46:23|49840.8
00:46:24|49840.8
00:46:25|49840.8
00:46:26|49825.61
00:46:27|49829.85
00:46:28|49829.85
00:46:29|49828.11
00:46:30|49828.11
00:46:31|49828.11
00:46:32|49822.15
00:46:33|49822.15
00:46:34|49822.15
00:46:35|49824.19
00:46:36|49832.56
00:46:37|49832.91
00:46:38|49832.91
00:46:39|49832.91
00:46:40|49832.87
00:46:41|49832.87
00:46:42|49832.87
00:46:43|49827.22
00:46:44|49819.65
00:46:46|49816.11
00:46:48|49811.36
00:46:49|49811.36
00:46:51|49811.36
00:46:51|49811.36
00:46:52|49811.36
00:46:53|49811.51
00:46:54|49810.
00:46:56|49810.
00:46:57|49810.
00:46:57|49810.
00:46:58|49803.22
00:46:59|49803.22
00:47:00|49803.22
00:47:01|49803.22
00:47:02|49803.21
00:47:03|49800.09
00:47:04|49800.71
00:47:06|49800.72
00:47:07|49800.72
00:47:08|49800.72
00:47:09|49800.72
00:47:10|49800.72
00:47:11|49785.81
00:47:12|49788.37
00:47:13|49788.36
00:47:14|49788.37
00:47:16|49788.37
00:47:16|49788.37
00:47:17|49780.9
00:47:18|49779.28
00:47:19|49779.28
00:47:20|49779.28
00:47:21|49779.28
00:47:22|49779.28
00:47:24|49776.11
00:47:24|49776.11
00:47:25|49771.37
00:47:26|49771.37
00:47:27|49771.36
00:47:28|49771.36
00:47:29|49772.91
00:47:30|49766.76
00:47:31|49766.7
00:47:32|49766.87
00:47:33|49766.87
00:47:34|49766.78
00:47:35|49766.69
00:47:36|49771.36
00:47:37|49771.36
00:47:38|49771.37
00:47:39|49771.37
00:47:40|49771.37
00:47:41|49776.98
00:47:42|49776.98
00:47:43|49773.47
00:47:44|49773.47
00:47:45|49772.49
00:47:47|49772.49
00:47:48|49772.49
00:47:48|49772.49
00:47:50|49772.49
00:47:52|49772.48
00:47:53|49761.89
00:47:55|49761.89
00:47:55|49761.89
00:47:56|49760.96
00:47:57|49757.76
00:47:59|49757.76
00:47:59|49757.77
00:48:01|49757.77
00:48:03|49765.43
00:48:03|49774.82
00:48:04|49774.78
00:48:06|49774.71
00:48:06|49760.6
00:48:07|49760.6
00:48:08|49760.59
00:48:09|49760.6
00:48:10|49769.99
00:48:11|49766.12
00:48:13|49766.12
00:48:13|49766.22
00:48:14|49770.
00:48:15|49770.
00:48:16|49770.
00:48:17|49777.95
00:48:18|49779.99
00:48:19|49780.
00:48:20|49763.91
00:48:21|49763.91
00:48:22|49773.36
00:48:23|49773.49
00:48:24|49788.06
00:48:25|49791.04
00:48:26|49790.99
00:48:27|49790.94
00:48:28|49790.94
00:48:29|49788.05
00:48:30|49788.06
00:48:31|49784.84
00:48:32|49784.84
00:48:33|49784.85
00:48:34|49784.85
00:48:35|49784.85
00:48:36|49784.99
00:48:37|49784.99
00:48:38|49784.99
00:48:39|49784.99
00:48:40|49796.04
00:48:41|49796.04
00:48:42|49796.04
00:48:43|49808.98
00:48:44|49804.61
00:48:45|49798.43
00:48:48|49798.43
00:48:48|49798.43
00:48:50|49798.53
00:48:51|49819.99
00:48:52|49819.99
00:48:53|49819.87
00:48:54|49819.83
00:48:56|49819.83
00:48:56|49817.13
00:48:57|49817.13
00:49:00|49809.8
00:49:00|49805.69
00:49:01|49805.44
00:49:02|49805.44
00:49:03|49803.21
00:49:05|49803.21
00:49:05|49801.2
00:49:07|49801.2
00:49:07|49801.2
00:49:09|49801.21
00:49:09|49801.2
00:49:10|49801.25
00:49:11|49801.31
00:49:12|49801.41
00:49:13|49801.46
00:49:14|49805.39
00:49:15|49805.39
00:49:16|49807.12
00:49:17|49807.12
00:49:18|49815.24
00:49:19|49815.24
00:49:21|49818.35
00:49:22|49818.35
00:49:23|49818.35
00:49:24|49818.35
00:49:25|49818.35
00:49:27|49818.35
00:49:27|49818.24
00:49:28|49818.24
00:49:29|49818.24
00:49:30|49818.25
00:49:31|49828.05
00:49:32|49828.05
00:49:33|49828.05
00:49:34|49828.1
00:49:35|49828.1
00:49:36|49823.3
00:49:37|49823.49
00:49:38|49823.49
00:49:39|49823.5
00:49:40|49823.29
00:49:41|49818.24
00:49:42|49818.28
00:49:43|49811.35
00:49:44|49810.
00:49:45|49810.
00:49:47|49806.82
00:49:49|49806.81
00:49:51|49803.21
00:49:52|49803.22
00:49:53|49803.27
00:49:54|49809.89
00:49:56|49807.4
00:49:56|49807.4
00:49:57|49807.41
00:49:58|49807.41
00:49:59|49803.22
00:50:01|49803.22
00:50:01|49803.11
00:50:03|49803.11
00:50:04|49803.11
00:50:05|49803.11
00:50:06|49803.11
00:50:07|49788.06
00:50:08|49780.01
00:50:09|49774.82
00:50:09|49772.16
00:50:11|49771.26
00:50:12|49783.64
00:50:12|49783.65
00:50:14|49783.65
00:50:14|49783.65
00:50:16|49791.05
00:50:17|49798.2
00:50:17|49798.2
00:50:19|49798.2
00:50:19|49801.09
00:50:21|49791.43
00:50:22|49790.65
00:50:22|49789.1
00:50:24|49789.1
00:50:24|49783.28
00:50:25|49783.29
00:50:27|49780.9
00:50:28|49780.9
00:50:29|49780.89
00:50:30|49780.89
00:50:31|49780.89
00:50:32|49780.89
00:50:33|49780.9
00:50:34|49780.9
00:50:35|49779.09
00:50:35|49779.09
00:50:37|49779.09
00:50:38|49779.09
00:50:39|49779.09
00:50:39|49774.92
00:50:40|49774.92
00:50:42|49774.96
00:50:43|49774.96
00:50:43|49774.96
00:50:45|49774.96
00:50:45|49774.97
00:50:47|49774.96
00:50:47|49774.96
00:50:48|49774.96
00:50:51|49774.96
00:50:52|49774.95
00:50:54|49772.9
00:50:54|49770.74
00:50:56|49770.74
00:50:57|49774.92
00:50:58|49774.92
00:50:59|49780.89
00:51:00|49783.03
00:51:01|49780.11
00:51:02|49795.02
00:51:03|49801.2
00:51:04|49809.79
00:51:05|49809.74
00:51:06|49805.14
00:51:07|49809.05
00:51:08|49809.
00:51:09|49809.
00:51:10|49804.33
00:51:11|49793.93
00:51:12|49791.05
00:51:13|49791.06
00:51:14|49791.11
00:51:15|49791.21
00:51:16|49801.01
00:51:17|49800.91
00:51:18|49800.71
00:51:19|49798.23
00:51:20|49796.56
00:51:21|49796.56
00:51:23|49796.56
00:51:23|49796.56
00:51:26|49806.6
00:51:26|49806.7
00:51:27|49806.71
00:51:29|49806.7
00:51:30|49806.7
00:51:31|49806.7
00:51:32|49806.71
00:51:33|49806.7
00:51:34|49806.7
00:51:35|49806.7
00:51:36|49818.65
00:51:37|49820.
00:51:38|49819.99
00:51:39|49820.
00:51:40|49819.99
00:51:41|49819.99
00:51:42|49820.
00:51:43|49820.
00:51:44|49820.
00:51:45|49819.99
00:51:46|49819.99
00:51:47|49819.99
00:51:48|49820.
00:51:49|49820.
00:51:51|49821.25
00:51:53|49821.25
00:51:53|49823.03
00:51:55|49823.03
00:51:57|49823.04
00:51:57|49833.7
00:51:58|49841.78
00:51:59|49841.78
00:52:00|49841.73
00:52:01|49831.66
00:52:03|49831.66
00:52:04|49831.66
00:52:05|49831.66
00:52:06|49831.34
00:52:07|49825.83
00:52:08|49823.71
00:52:09|49832.12
00:52:10|49832.13
00:52:11|49832.13
00:52:12|49832.13
00:52:13|49832.13
00:52:14|49828.46
00:52:15|49828.29
00:52:16|49811.35
00:52:18|49810.01
00:52:18|49810.01
00:52:20|49810.01
00:52:20|49810.01
00:52:22|49810.01
00:52:23|49821.31
00:52:24|49816.44
00:52:25|49816.09
00:52:26|49805.65
00:52:27|49803.22
00:52:28|49803.22
00:52:29|49801.2
00:52:30|49801.2
00:52:31|49791.05
00:52:31|49783.6
00:52:32|49780.9
00:52:34|49780.89
00:52:35|49780.12
00:52:36|49780.21
00:52:36|49780.9
00:52:38|49791.04
00:52:39|49783.89
00:52:40|49780.9
00:52:41|49780.95
00:52:41|49780.95
00:52:42|49780.95
00:52:43|49781.2
00:52:44|49791.04
00:52:46|49797.98
00:52:47|49800.37
00:52:48|49801.19
00:52:48|49801.2
00:52:50|49801.19
00:52:52|49801.2
00:52:54|49809.98
00:52:55|49809.98
00:52:57|49792.79
00:52:58|49772.98
00:52:59|49770.74
00:53:00|49770.74
00:53:01|49770.01
00:53:02|49770.01
00:53:04|49770.01
00:53:06|49770.01
00:53:06|49770.75
00:53:07|49780.23
00:53:08|49763.73
00:53:09|49741.9
00:53:10|49733.14
00:53:11|49717.9
00:53:13|49714.92
00:53:13|49709.23
00:53:14|49720.09
00:53:16|49719.89
00:53:17|49719.9
00:53:18|49729.97
00:53:19|49729.97
00:53:20|49720.55
00:53:22|49720.6
00:53:23|49727.32
00:53:24|49730.13
00:53:25|49729.85
00:53:25|49726.37
00:53:27|49720.61
00:53:28|49720.66
00:53:29|49732.64
00:53:30|49733.01
00:53:31|49726.08
00:53:31|49726.08
00:53:33|49735.49
00:53:33|49739.84
00:53:36|49736.74
00:53:36|49736.73
00:53:37|49736.63
00:53:38|49736.53
00:53:39|49736.53
00:53:40|49734.09
00:53:42|49734.09
00:53:42|49742.59
00:53:43|49748.66
00:53:44|49720.63
00:53:45|49720.53
00:53:47|49720.
00:53:48|49719.97
00:53:49|49712.3
00:53:50|49712.3
00:53:50|49712.3
00:53:53|49712.4
00:53:54|49723.47
00:53:56|49723.46
00:53:57|49723.47
00:53:58|49716.8
00:53:58|49714.84
00:54:00|49714.9
00:54:01|49710.01
00:54:02|49710.02
00:54:03|49715.72
00:54:04|49710.03
00:54:05|49710.12
00:54:05|49715.28
00:54:07|49717.75
00:54:08|49710.01
00:54:08|49714.12
00:54:10|49704.92
00:54:11|49704.92
00:54:12|49704.82
00:54:14|49699.86
00:54:15|49699.68
00:54:15|49717.48
00:54:17|49717.48
00:54:18|49717.47
00:54:18|49719.97
00:54:19|49738.3
00:54:21|49738.3
00:54:22|49738.25
00:54:23|49738.25
00:54:23|49738.26
00:54:24|49739.88
00:54:25|49752.82
00:54:26|49752.82
00:54:27|49735.31
00:54:28|49734.65
00:54:30|49734.66
00:54:30|49734.65
00:54:31|49720.29
00:54:33|49720.29
00:54:33|49720.29
00:54:35|49720.43
00:54:36|49720.54
00:54:37|49725.89
00:54:37|49726.29
00:54:38|49726.3
00:54:40|49726.3
00:54:40|49730.62
00:54:42|49729.25
00:54:42|49729.25
00:54:44|49729.35
00:54:45|49729.25
00:54:46|49720.01
00:54:46|49727.9
00:54:47|49727.9
00:54:49|49720.93
00:54:49|49701.38
00:54:51|49690.
00:54:51|49689.52
00:54:54|49689.35
00:54:56|49666.67
00:54:56|49665.53
00:54:58|49668.46
00:54:59|49657.29
00:55:00|49669.47
00:55:01|49656.12
00:55:02|49655.28
00:55:03|49629.94
00:55:04|49679.94
00:55:05|49672.17
00:55:06|49662.93
00:55:07|49690.
00:55:08|49674.95
00:55:09|49675.82
00:55:10|49675.49
00:55:11|49679.36
00:55:12|49683.31
00:55:13|49695.94
00:55:14|49707.42
00:55:15|49707.42
00:55:16|49712.29
00:55:17|49719.15
00:55:18|49725.65
00:55:19|49710.42
00:55:20|49710.42
00:55:21|49710.52
00:55:22|49723.62
00:55:23|49718.87
00:55:24|49718.67
00:55:25|49718.67
00:55:26|49709.91
00:55:27|49714.75
00:55:28|49719.53
00:55:29|49719.97
00:55:30|49702.13
00:55:31|49702.13
00:55:33|49682.69
00:55:33|49661.89
00:55:34|49644.14
00:55:35|49617.82
00:55:36|49611.71
00:55:37|49622.17
00:55:38|49626.75
00:55:39|49635.35
00:55:40|49649.96
00:55:41|49645.44
00:55:42|49647.48
00:55:43|49637.03
00:55:45|49650.07
00:55:46|49640.91
00:55:46|49634.72
00:55:47|49634.53
00:55:48|49630.98
00:55:49|49630.98
00:55:50|49630.62
00:55:51|49621.37
00:55:53|49611.67
00:55:54|49611.
00:55:56|49609.29
00:55:57|49589.99
00:55:58|49576.93
00:56:00|49597.75
00:56:01|49619.99
00:56:02|49632.47
00:56:04|49655.13
00:56:04|49660.83
00:56:05|49664.02
00:56:07|49660.71
00:56:08|49666.37
00:56:08|49661.05
00:56:11|49643.26
00:56:11|49628.93
00:56:12|49622.56
00:56:13|49622.56
00:56:14|49622.61
00:56:15|49628.57
00:56:16|49626.03
00:56:17|49626.03
00:56:18|49575.51
00:56:19|49583.47
00:56:20|49599.99
00:56:21|49606.06
00:56:22|49606.41
00:56:23|49612.9
00:56:24|49612.9
00:56:25|49629.7
00:56:27|49616.91
00:56:27|49618.49
00:56:28|49627.31
00:56:29|49628.53
00:56:30|49636.53
00:56:31|49638.74
00:56:32|49648.63
00:56:33|49648.59
00:56:34|49648.59
00:56:36|49653.3
00:56:37|49653.3
00:56:38|49640.57
00:56:39|49640.57
00:56:40|49628.25
00:56:41|49628.26
00:56:42|49628.26
00:56:43|49628.25
00:56:44|49628.21
00:56:45|49640.2
00:56:47|49640.56
00:56:48|49653.3
00:56:48|49659.05
00:56:49|49651.48
00:56:51|49651.48
00:56:52|49656.4
00:56:53|49654.02
00:56:53|49654.02
00:56:56|49636.53
00:56:56|49630.05
00:56:57|49644.85
00:56:59|49637.57
00:57:00|49637.59
00:57:01|49630.03
00:57:03|49653.32
00:57:04|49653.96
00:57:05|49643.13
00:57:06|49623.68
00:57:07|49623.69
00:57:08|49612.95
00:57:08|49610.06
00:57:10|49628.59
00:57:11|49628.6
00:57:13|49644.85
00:57:15|49648.89
00:57:16|49660.72
00:57:16|49665.66
00:57:17|49666.83
00:57:19|49669.83
00:57:19|49679.36
00:57:20|49657.94
00:57:21|49652.1
00:57:23|49650.19
00:57:24|49638.83
00:57:25|49638.75
00:57:26|49628.61
00:57:27|49611.63
00:57:28|49620.04
00:57:29|49606.22
00:57:30|49610.79
00:57:31|49625.16
00:57:32|49625.15
00:57:33|49614.8
00:57:34|49614.85
00:57:35|49605.06
00:57:36|49614.85
00:57:37|49625.11
00:57:38|49625.12
00:57:39|49634.42
00:57:40|49634.42
00:57:41|49634.76
00:57:42|49639.86
00:57:43|49643.05
00:57:44|49643.
00:57:45|49637.83
00:57:46|49637.64
00:57:47|49637.64
00:57:48|49637.53
00:57:49|49618.44
00:57:50|49610.08
00:57:51|49617.93
00:57:52|49617.93
00:57:53|49634.75
00:57:54|49634.75
00:57:55|49632.21
00:57:57|49628.6
00:57:59|49634.87
00:58:01|49648.73
00:58:02|49656.65
00:58:03|49656.65
00:58:04|49646.78
00:58:05|49628.6
00:58:05|49633.99
00:58:07|49633.99
00:58:08|49633.96
00:58:09|49625.67
00:58:10|49633.78
00:58:11|49638.64
00:58:12|49638.64
00:58:13|49634.51
00:58:15|49645.95
00:58:17|49645.95
00:58:17|49645.76
00:58:18|49645.66
00:58:21|49648.9
00:58:21|49643.49
00:58:22|49643.5
00:58:23|49643.49
00:58:25|49643.6
00:58:25|49655.91
00:58:26|49648.42
00:58:27|49648.75
00:58:28|49643.78
00:58:29|49643.78
00:58:30|49643.85
00:58:31|49648.82
00:58:32|49648.76
00:58:33|49648.77
00:58:34|49649.38
00:58:35|49649.38
00:58:36|49649.29
00:58:37|49649.29
00:58:38|49649.29
00:58:39|49649.29
00:58:40|49649.29
00:58:41|49655.43
00:58:42|49662.9
00:58:44|49663.17
00:58:45|49654.12
00:58:45|49652.58
00:58:46|49652.68
00:58:47|49662.42
00:58:48|49662.32
00:58:49|49655.47
00:58:50|49653.94
00:58:51|49645.19
00:58:52|49640.34
00:58:53|49645.17
00:58:54|49645.18
00:58:55|49610.01
00:58:57|49605.07
00:58:59|49619.17
00:59:00|49609.15
00:59:01|49624.78
00:59:02|49638.82
00:59:03|49642.59
00:59:04|49647.19
00:59:05|49647.19
00:59:06|49637.05
00:59:06|49628.76
00:59:08|49632.58
00:59:09|49632.58
00:59:10|49632.58
00:59:11|49632.58
00:59:12|49628.6
00:59:13|49621.43
00:59:14|49632.46
00:59:15|49632.46
00:59:16|49621.38
00:59:17|49623.88
00:59:18|49623.98
00:59:19|49640.65
00:59:20|49632.36
00:59:21|49632.36
00:59:22|49632.36
00:59:23|49634.63
00:59:24|49637.09
00:59:24|49637.09
00:59:26|49637.09
00:59:27|49642.68
00:59:28|49642.68
00:59:29|49642.68
00:59:30|49642.68
00:59:31|49642.68
00:59:31|49652.
00:59:33|49646.3
00:59:34|49644.12
00:59:35|49644.73
00:59:36|49654.18
00:59:37|49654.18
00:59:37|49654.18
00:59:39|49654.18
00:59:40|49643.99
00:59:40|49643.99
00:59:42|49642.79
00:59:43|49654.15
00:59:44|49657.46
00:59:45|49657.41
00:59:46|49657.31
00:59:46|49657.31
00:59:48|49657.31
00:59:48|49642.79
00:59:50|49642.79
00:59:51|49642.79
00:59:52|49642.78
00:59:53|49636.53
00:59:53|49636.54
00:59:54|49636.54
00:59:56|49641.81
00:59:57|49661.18
00:59:59|49661.18
01:00:01|49655.81
01:00:02|49648.9
01:00:03|49638.71
01:00:03|49621.39
01:00:05|49616.81
01:00:06|49619.21
01:00:07|49611.53
01:00:08|49618.4
01:00:09|49602.74
01:00:10|49600.01
01:00:11|49603.05
01:00:12|49597.52
01:00:13|49594.87
01:00:14|49601.52
01:00:15|49608.29
01:00:16|49621.37
01:00:17|49621.37
01:00:18|49613.62
01:00:19|49613.69
01:00:20|49621.31
01:00:21|49613.73
01:00:22|49601.64
01:00:23|49600.02
01:00:24|49600.02
01:00:25|49600.02
01:00:26|49600.02
01:00:27|49606.7
01:00:28|49604.65
01:00:29|49604.65
01:00:30|49606.35
01:00:31|49606.35
01:00:32|49606.36
01:00:33|49617.26
01:00:34|49606.2
01:00:36|49600.02
01:00:37|49600.01
01:00:38|49593.55
01:00:38|49580.01
01:00:40|49580.01
01:00:40|49580.06
01:00:42|49580.06
01:00:43|49586.29
01:00:43|49586.24
01:00:45|49580.14
01:00:45|49580.14
01:00:47|49580.05
01:00:48|49576.79
01:00:49|49576.91
01:00:50|49577.35
01:00:51|49584.94
01:00:52|49584.89
01:00:53|49582.15
01:00:53|49598.13
01:00:55|49598.08
01:00:56|49591.32
01:00:57|49570.9
01:00:58|49573.43
01:01:00|49564.07
01:01:02|49559.03
01:01:02|49572.26
01:01:04|49556.73
01:01:06|49555.08
01:01:06|49567.83
01:01:07|49567.77
01:01:08|49578.8
01:01:09|49619.4
01:01:10|49612.05
01:01:11|49602.8
01:01:13|49598.81
01:01:14|49589.99
01:01:15|49584.66
01:01:16|49574.75
01:01:17|49572.66
01:01:18|49577.61
01:01:19|49589.99
01:01:20|49587.6
01:01:21|49584.91
01:01:22|49567.28
01:01:23|49579.27
01:01:24|49576.73
01:01:25|49574.34
01:01:26|49589.64
01:01:27|49602.67
01:01:28|49614.03
01:01:29|49614.03
01:01:30|49603.7
01:01:31|49603.7
01:01:32|49602.04
01:01:33|49602.04
01:01:34|49602.04
01:01:35|49592.21
01:01:36|49592.21
01:01:37|49592.21
01:01:38|49592.21
01:01:39|49593.61
01:01:40|49527.53
01:01:41|49510.
01:01:42|49511.07
01:01:43|49503.
01:01:44|49522.44
01:01:45|49530.44
01:01:46|49551.93
01:01:47|49553.34
01:01:48|49552.6
01:01:49|49546.06
01:01:50|49555.91
01:01:51|49548.65
01:01:52|49548.45
01:01:53|49553.37
01:01:54|49524.48
01:01:55|49521.39
01:01:56|49521.01
01:01:57|49539.83
01:01:58|49548.5
01:01:59|49553.76
01:02:01|49551.44
01:02:03|49574.74
01:02:05|49607.42
01:02:05|49608.52
01:02:07|49596.28
01:02:07|49596.28
01:02:08|49577.35
01:02:09|49582.81
01:02:10|49600.49
01:02:11|49608.28
01:02:13|49593.39
01:02:13|49595.36
01:02:14|49600.34
01:02:15|49600.34
01:02:16|49614.03
01:02:18|49615.52
01:02:19|49615.52
01:02:19|49621.27
01:02:20|49621.27
01:02:21|49621.27
01:02:22|49621.27
01:02:23|49590.39
01:02:24|49590.57
01:02:25|49590.85
01:02:26|49582.48
01:02:27|49564.84
01:02:28|49565.36
01:02:29|49572.15
01:02:30|49572.
01:02:31|49572.
01:02:32|49560.77
01:02:33|49560.76
01:02:34|49568.8
01:02:35|49568.8
01:02:36|49560.15
01:02:37|49551.12
01:02:38|49546.53
01:02:39|49527.07
01:02:40|49527.13
01:02:41|49524.4
01:02:42|49541.84
01:02:43|49541.84
01:02:44|49553.32
01:02:45|49544.47
01:02:46|49544.47
01:02:47|49544.47
01:02:48|49544.48
01:02:49|49544.48
01:02:50|49544.48
01:02:52|49556.07
01:02:53|49557.53
01:02:54|49575.91
01:02:55|49575.91
01:02:56|49580.
01:02:57|49573.51
01:02:58|49563.09
01:02:59|49560.76
01:03:00|49545.61
01:03:02|49541.06
01:03:04|49550.99
01:03:05|49550.99
01:03:06|49550.64
01:03:08|49543.17
01:03:08|49539.03
01:03:10|49539.06
01:03:11|49539.03
01:03:12|49543.18
01:03:13|49560.75
01:03:14|49563.09
01:03:15|49567.62
01:03:16|49564.3
01:03:17|49558.04
01:03:18|49558.05
01:03:19|49567.78
01:03:20|49574.15
01:03:21|49582.99
01:03:22|49579.98
01:03:23|49568.03
01:03:24|49568.03
01:03:25|49567.68
01:03:26|49554.79
01:03:27|49550.
01:03:28|49550.01
01:03:29|49550.
01:03:30|49555.98
01:03:31|49561.99
01:03:32|49562.1
01:03:33|49567.57
01:03:34|49567.58
01:03:35|49567.58
01:03:36|49567.83
01:03:37|49569.05
01:03:38|49572.5
01:03:39|49575.5
01:03:40|49564.16
01:03:41|49562.05
01:03:42|49562.05
01:03:43|49562.04
01:03:44|49562.04
01:03:45|49562.04
01:03:46|49565.49
01:03:47|49582.98
01:03:48|49582.98
01:03:49|49569.29
01:03:50|49569.33
01:03:51|49580.91
01:03:52|49581.11
01:03:53|49581.28
01:03:54|49582.98
01:03:55|49582.98
01:03:56|49576.33
01:03:57|49576.33
01:03:58|49579.07
01:03:59|49575.36
01:04:00|49575.36
01:04:01|49573.85
01:04:03|49584.45
01:04:04|49584.81
01:04:05|49587.35
01:04:07|49598.09
01:04:08|49598.09
01:04:08|49599.99
01:04:10|49599.94
01:04:10|49598.61
01:04:13|49596.09
01:04:13|49595.99
01:04:14|49599.99
01:04:15|49599.99
01:04:16|49612.06
01:04:18|49612.06
01:04:19|49612.06
01:04:20|49612.06
01:04:21|49610.
01:04:22|49617.36
01:04:24|49621.37
01:04:25|49618.38
01:04:25|49618.38
01:04:26|49618.38
01:04:27|49618.38
01:04:28|49625.3
01:04:30|49625.3
01:04:30|49625.3
01:04:32|49625.3
01:04:33|49627.
01:04:34|49627.
01:04:35|49627.
01:04:36|49632.64
01:04:37|49632.65
01:04:38|49632.64
01:04:38|49632.64
01:04:40|49632.64
01:04:41|49632.64
01:04:42|49620.22
01:04:43|49619.91
01:04:44|49619.91
01:04:45|49619.91
01:04:45|49619.91
01:04:47|49619.91
01:04:48|49619.9
01:04:48|49619.9
01:04:50|49621.18
01:04:51|49627.97
01:04:52|49627.98
01:04:53|49617.35
01:04:54|49617.35
01:04:55|49617.35
01:04:56|49617.35
01:04:57|49613.46
01:04:58|49613.46
01:04:59|49613.46
01:05:00|49613.46
01:05:00|49620.67
01:05:02|49620.67
01:05:04|49614.61
01:05:05|49616.53
01:05:06|49625.09
01:05:07|49625.09
01:05:08|49621.36
01:05:09|49621.26
01:05:10|49621.26
01:05:12|49613.73
01:05:13|49624.65
01:05:14|49624.66
01:05:15|49630.
01:05:16|49630.
01:05:17|49632.63
01:05:18|49632.63
01:05:19|49639.93
01:05:20|49635.33
01:05:21|49635.33
01:05:22|49620.
01:05:23|49620.
01:05:25|49620.
01:05:26|49619.65
01:05:27|49619.65
01:05:28|49608.06
01:05:29|49608.06
01:05:29|49608.06
01:05:31|49608.06
01:05:32|49608.06
01:05:33|49608.06
01:05:34|49608.06
01:05:35|49608.07
01:05:36|49607.97
01:05:37|49607.97
01:05:38|49600.
01:05:39|49591.07
01:05:40|49573.65
01:05:41|49560.
01:05:42|49557.53
01:05:42|49565.42
01:05:44|49565.42
01:05:45|49557.16
01:05:46|49560.94
01:05:47|49560.94
01:05:48|49560.94
01:05:49|49561.25
01:05:50|49567.68
01:05:51|49571.64
01:05:52|49571.64
01:05:53|49584.15
01:05:53|49584.16
01:05:55|49591.07
01:05:56|49595.61
01:05:56|49591.59
01:05:58|49591.59
01:05:58|49591.59
01:06:00|49597.87
01:06:01|49605.05
01:06:02|49592.42
01:06:02|49590.75
01:06:04|49584.62
01:06:06|49592.57
01:06:07|49592.57
01:06:07|49572.
01:06:10|49557.15
01:06:11|49545.26
01:06:12|49534.89
01:06:12|49534.89
01:06:13|49534.89
01:06:15|49531.59
01:06:15|49539.15
01:06:16|49546.89
01:06:18|49566.83
01:06:18|49557.99
01:06:19|49549.71
01:06:20|49552.97
01:06:22|49566.29
01:06:23|49569.99
01:06:23|49569.93
01:06:24|49574.75
01:06:25|49579.21
01:06:26|49578.54
01:06:27|49567.44
01:06:29|49570.8
01:06:29|49554.63
01:06:30|49553.19
01:06:31|49555.66
01:06:32|49552.63
01:06:33|49552.63
01:06:34|49549.73
01:06:35|49554.63
01:06:36|49562.23
01:06:37|49564.74
01:06:38|49564.63
01:06:40|49559.67
01:06:40|49564.73
01:06:41|49550.01
01:06:42|49550.01
01:06:43|49550.01
01:06:44|49550.
01:06:45|49550.
01:06:46|49547.38
01:06:47|49547.43
01:06:48|49550.01
01:06:50|49554.62
01:06:51|49544.45
01:06:52|49546.38
01:06:53|49546.4
01:06:54|49546.4
01:06:55|49546.7
01:06:56|49546.69
01:06:57|49546.7
01:06:58|49546.7
01:06:59|49550.39
01:07:00|49554.62
01:07:01|49554.62
01:07:02|49559.99
01:07:03|49559.98
01:07:04|49561.76
01:07:06|49556.8
01:07:07|49556.8
01:07:09|49561.03
01:07:11|49567.67
01:07:11|49567.67
01:07:12|49567.67
01:07:13|49567.67
01:07:15|49577.29
01:07:15|49565.06
01:07:17|49564.98
01:07:19|49564.88
01:07:20|49564.88
01:07:20|49574.43
01:07:21|49580.21
01:07:22|49580.21
01:07:23|49580.21
01:07:24|49574.73
01:07:25|49570.69
01:07:26|49570.69
01:07:27|49567.68
01:07:28|49567.68
01:07:29|49560.77
01:07:30|49560.25
01:07:31|49560.
01:07:32|49548.83
01:07:33|49550.01
01:07:34|49550.01
01:07:35|49550.01
01:07:36|49542.34
01:07:37|49537.23
01:07:38|49537.23
01:07:39|49531.74
01:07:40|49531.74
01:07:41|49530.44
01:07:42|49531.74
01:07:43|49539.48
01:07:44|49539.57
01:07:45|49539.57
01:07:46|49526.19
01:07:47|49526.2
01:07:48|49520.
01:07:49|49520.
01:07:50|49515.3
01:07:51|49518.93
01:07:52|49519.27
01:07:53|49519.27
01:07:54|49523.19
01:07:55|49527.06
01:07:56|49527.07
01:07:57|49527.07
01:07:58|49527.07
01:07:59|49527.03
01:08:00|49527.03
01:08:01|49527.04
01:08:02|49540.
01:08:03|49529.22
01:08:04|49529.22
01:08:06|49535.76
01:08:07|49535.76
01:08:08|49535.76
01:08:09|49535.76
01:08:10|49536.1
01:08:11|49545.96
01:08:12|49556.27
01:08:13|49555.25
01:08:14|49556.27
01:08:15|49543.37
01:08:16|49543.37
01:08:17|49513.81
01:08:19|49502.48
01:08:20|49513.8
01:08:20|49513.81
01:08:22|49513.89
01:08:22|49511.51
01:08:24|49508.97
01:08:25|49508.97
01:08:25|49508.97
01:08:26|49518.11
01:08:28|49519.99
01:08:29|49519.99
01:08:30|49519.99
01:08:31|49523.5
01:08:31|49523.51
01:08:33|49523.51
01:08:34|49503.94
01:08:35|49503.94
01:08:36|49503.94
01:08:37|49503.94
01:08:38|49515.38
01:08:39|49515.37
01:08:40|49516.85
01:08:41|49510.52
01:08:42|49510.41
01:08:43|49509.94
01:08:44|49509.94
01:08:45|49504.9
01:08:45|49503.9
01:08:47|49503.9
01:08:48|49510.52
01:08:49|49516.58
01:08:50|49511.62
01:08:51|49511.62
01:08:52|49511.63
01:08:52|49507.53
01:08:54|49523.5
01:08:55|49530.45
01:08:56|49534.66
01:08:56|49525.13
01:08:58|49507.55
01:08:58|49497.51
01:08:59|49498.48
01:09:01|49500.
01:09:02|49507.55
01:09:02|49507.44
01:09:03|49497.52
01:09:05|49497.52
01:09:06|49510.
01:09:08|49500.48
01:09:09|49500.48
01:09:10|49497.34
01:09:11|49497.33
01:09:13|49488.01
01:09:14|49492.9
01:09:14|49456.01
01:09:15|49469.79
01:09:16|49469.79
01:09:17|49458.14
01:09:18|49457.47
01:09:19|49456.03
01:09:20|49458.58
01:09:21|49460.06
01:09:22|49460.38
01:09:23|49464.34
01:09:24|49466.26
01:09:25|49478.
01:09:26|49479.89
01:09:27|49474.85
01:09:28|49489.98
01:09:29|49489.99
01:09:30|49489.99
01:09:32|49496.61
01:09:33|49499.99
01:09:34|49486.45
01:09:35|49477.99
01:09:36|49477.99
01:09:38|49486.4
01:09:39|49489.56
01:09:40|49489.56
01:09:41|49475.16
01:09:42|49470.3
01:09:43|49478.87
01:09:44|49480.56
01:09:45|49488.18
01:09:46|49489.2
01:09:47|49480.56
01:09:48|49486.59
01:09:49|49464.47
01:09:50|49460.01
01:09:51|49430.
01:09:52|49445.66
01:09:53|49450.97
01:09:54|49444.6
01:09:54|49380.01
01:09:55|49377.6
01:09:57|49355.47
01:09:58|49351.99
01:09:58|49374.42
01:09:59|49354.63
01:10:00|49350.
01:10:02|49350.01
01:10:02|49358.74
01:10:04|49358.74
01:10:04|49350.9
01:10:06|49355.59
01:10:06|49369.95
01:10:09|49363.11
01:10:09|49369.9
01:10:12|49363.61
01:10:14|49350.
01:10:15|49340.98
01:10:16|49323.13
01:10:17|49295.83
01:10:18|49304.08
01:10:19|49280.
01:10:20|49293.56
01:10:20|49294.64
01:10:22|49278.41
01:10:23|49253.63
01:10:24|49223.65
01:10:25|49218.57
01:10:25|49212.65
01:10:27|49200.
01:10:27|49221.92
01:10:28|49265.72
01:10:30|49289.99
01:10:31|49289.98
01:10:32|49292.88
01:10:32|49284.91
01:10:33|49313.81
01:10:35|49307.55
01:10:35|49307.55
01:10:36|49306.57
01:10:37|49295.52
01:10:39|49292.39
01:10:39|49302.02
01:10:40|49292.38
01:10:41|49301.83
01:10:44|49296.81
01:10:44|49296.87
01:10:45|49315.69
01:10:47|49322.62
01:10:47|49309.08
01:10:49|49249.51
01:10:49|49228.63
01:10:50|49228.04
01:10:52|49234.89
01:10:53|49238.4
01:10:53|49252.9
01:10:54|49252.8
01:10:55|49238.36
01:10:56|49226.87
01:10:57|49223.17
01:10:59|49227.61
01:10:59|49244.87
01:11:01|49231.32
01:11:02|49249.73
01:11:03|49250.
01:11:03|49259.99
01:11:05|49257.51
01:11:06|49236.87
01:11:06|49217.23
01:11:07|49214.68
01:11:10|49216.1
01:11:10|49216.05
01:11:12|49215.94
01:11:12|49235.01
01:11:13|49234.88
01:11:15|49249.73
01:11:16|49253.15
01:11:17|49239.39
01:11:18|49239.39
01:11:19|49252.12
01:11:20|49273.71
01:11:21|49275.57
01:11:23|49286.86
01:11:24|49290.
01:11:25|49299.99
01:11:26|49290.93
01:11:27|49299.86
01:11:28|49299.86
01:11:29|49306.85
01:11:29|49315.68
01:11:30|49319.02
01:11:32|49320.56
01:11:33|49323.03
01:11:34|49322.97
01:11:35|49322.87
01:11:36|49330.
01:11:37|49287.3
01:11:38|49265.94
01:11:39|49273.53
01:11:40|49284.22
01:11:40|49270.41
01:11:42|49260.89
01:11:43|49250.28
01:11:44|49256.41
01:11:45|49256.35
01:11:45|49237.6
01:11:47|49256.38
01:11:48|49266.68
01:11:49|49278.13
01:11:49|49282.13
01:11:51|49282.13
01:11:52|49280.
01:11:53|49275.68
01:11:54|49275.68
01:11:55|49292.9
01:11:56|49296.8
01:11:57|49295.72
01:11:58|49275.71
01:11:59|49275.77
01:12:00|49275.57
01:12:01|49266.97
01:12:02|49266.96
01:12:03|49278.71
01:12:03|49278.8
01:12:05|49293.84
01:12:06|49306.75
01:12:07|49293.88
01:12:08|49287.17
01:12:09|49283.96
01:12:11|49266.97
01:12:12|49267.07
01:12:13|49278.79
01:12:15|49278.8
01:12:16|49278.8
01:12:17|49278.8
01:12:18|49301.49
01:12:19|49292.79
01:12:20|49302.38
01:12:21|49306.75
01:12:22|49306.75
01:12:23|49306.75
01:12:24|49311.12
01:12:25|49311.12
01:12:26|49293.65
01:12:27|49293.65
01:12:28|49296.82
01:12:29|49306.31
01:12:30|49270.
01:12:32|49266.97
01:12:33|49261.73
01:12:33|49260.
01:12:34|49258.02
01:12:36|49258.02
01:12:36|49260.15
01:12:38|49266.96
01:12:38|49266.96
01:12:40|49252.58
01:12:40|49252.58
01:12:42|49243.25
01:12:42|49222.
01:12:43|49212.11
01:12:44|49217.38
01:12:45|49217.29
01:12:46|49217.1
01:12:47|49220.01
01:12:48|49222.49
01:12:49|49226.59
01:12:51|49232.11
01:12:52|49232.11
01:12:52|49232.11
01:12:53|49232.11
01:12:55|49237.12
01:12:55|49237.12
01:12:56|49253.15
01:12:58|49259.99
01:12:58|49265.73
01:12:59|49248.14
01:13:00|49243.59
01:13:01|49243.79
01:13:02|49246.54
01:13:04|49246.26
01:13:05|49257.01
01:13:05|49256.96
01:13:06|49250.14
01:13:07|49247.09
01:13:09|49247.09
01:13:09|49258.88
01:13:10|49258.88
01:13:12|49258.96
01:13:14|49266.95
01:13:14|49254.62
01:13:16|49254.62
01:13:16|49250.16
01:13:17|49232.45
01:13:18|49230.37
01:13:19|49232.55
01:13:20|49232.55
01:13:22|49245.4
01:13:23|49245.4
01:13:24|49245.4
01:13:25|49245.4
01:13:26|49239.85
01:13:27|49239.73
01:13:28|49239.73
01:13:29|49249.99
01:13:30|49249.99
01:13:31|49249.89
01:13:32|49245.05
01:13:33|49245.05
01:13:34|49245.05
01:13:35|49242.57
01:13:36|49237.11
01:13:37|49237.11
01:13:38|49235.22
01:13:39|49235.22
01:13:40|49235.29
01:13:42|49235.29
01:13:43|49245.05
01:13:44|49241.44
01:13:45|49241.12
01:13:46|49238.76
01:13:47|49245.05
01:13:48|49240.01
01:13:48|49240.01
01:13:49|49240.02
01:13:51|49240.02
01:13:51|49245.04
01:13:53|49244.94
01:13:54|49235.04
01:13:55|49235.04
01:13:56|49235.04
01:13:57|49235.04
01:13:58|49235.04
01:13:59|49217.22
01:13:59|49211.23
01:14:01|49205.62
01:14:01|49200.
01:14:04|49200.
01:14:04|49188.
01:14:06|49182.87
01:14:07|49172.54
01:14:07|49169.39
01:14:08|49152.53
01:14:10|49156.29
01:14:10|49183.04
01:14:13|49162.88
01:14:13|49169.64
01:14:15|49170.68
01:14:16|49163.68
01:14:17|49158.75
01:14:18|49158.8
01:14:19|49161.79
01:14:20|49161.67
01:14:21|49157.54
01:14:22|49161.63
01:14:23|49157.03
01:14:24|49150.52
01:14:25|49150.56
01:14:26|49157.46
01:14:27|49150.59
01:14:28|49147.58
01:14:29|49147.59
01:14:30|49149.28
01:14:31|49149.36
01:14:32|49140.59
01:14:33|49137.08
01:14:34|49099.04
01:14:35|49080.56
01:14:36|49061.43
01:14:37|49061.44
01:14:38|49066.52
01:14:39|49057.64
01:14:40|49080.25
01:14:41|49073.26
01:14:42|49070.8
01:14:43|49068.63
01:14:44|49064.26
01:14:45|49049.95
01:14:46|49058.31
01:14:47|49058.27
01:14:48|49073.16
01:14:49|49083.95
01:14:50|49095.34
01:14:51|49095.37
01:14:52|49100.51
01:14:53|49117.73
01:14:54|49109.99
01:14:55|49109.94
01:14:56|49118.15
01:14:57|49118.16
01:14:58|49132.1
01:14:59|49137.23
01:15:00|49146.8
01:15:01|49137.08
01:15:02|49105.32
01:15:03|49095.3
01:15:04|49085.2
01:15:05|49079.28
01:15:06|49085.19
01:15:07|49072.21
01:15:08|49092.5
01:15:09|49083.5
01:15:10|49088.12
01:15:11|49073.77
01:15:13|49061.4
01:15:15|49064.19
01:15:16|49054.52
01:15:17|49050.31
01:15:17|49068.35
01:15:19|49052.2
01:15:20|49034.84
01:15:21|49039.
01:15:22|49016.38
01:15:23|49035.31
01:15:24|49038.98
01:15:25|49048.08
01:15:25|49026.01
01:15:27|49021.33
01:15:28|49022.01
01:15:29|49023.62
01:15:30|49038.99
01:15:31|49043.87
01:15:32|49042.82
01:15:33|49042.82
01:15:35|49045.26
01:15:35|49047.97
01:15:36|49040.4
01:15:37|49038.14
01:15:38|49058.57
01:15:39|49067.27
01:15:40|49044.06
01:15:41|49047.28
01:15:42|49052.82
01:15:43|49053.57
01:15:44|49064.88
01:15:45|49068.36
01:15:46|49085.12
01:15:47|49081.51
01:15:48|49081.51
01:15:49|49097.82
01:15:50|49120.2
01:15:51|49128.22
01:15:52|49161.5
01:15:53|49152.72
01:15:54|49155.94
01:15:55|49154.46
01:15:56|49137.63
01:15:57|49134.36
01:15:58|49120.21
01:15:59|49098.45
01:16:00|49098.56
01:16:01|49090.24
01:16:02|49063.67
01:16:03|49058.05
01:16:05|49073.57
01:16:05|49073.68
01:16:06|49073.68
01:16:07|49099.46
01:16:08|49081.08
01:16:09|49067.55
01:16:10|49059.67
01:16:11|49081.22
01:16:12|49087.38
01:16:13|49075.2
01:16:15|49073.69
01:16:16|49073.69
01:16:18|49079.01
01:16:19|49089.42
01:16:21|49089.65
01:16:22|49089.73
01:16:23|49108.2
01:16:23|49105.61
01:16:25|49108.25
01:16:26|49125.79
01:16:27|49102.46
01:16:28|49104.59
01:16:30|49113.6
01:16:30|49125.8
01:16:32|49104.59
01:16:32|49107.87
01:16:33|49107.92
01:16:34|49102.69
01:16:35|49080.01
01:16:36|49089.2
01:16:37|49094.19
01:16:38|49096.71
01:16:39|49092.73
01:16:40|49092.73
01:16:41|49088.8
01:16:43|49097.83
01:16:43|49102.69
01:16:44|49123.16
01:16:45|49128.85
01:16:46|49113.14
01:16:48|49118.56
01:16:48|49121.93
01:16:50|49123.44
01:16:50|49110.06
01:16:51|49117.43
01:16:52|49117.43
01:16:53|49117.33
01:16:54|49117.3
01:16:55|49132.07
01:16:56|49126.93
01:16:57|49126.93
01:16:58|49137.24
01:16:59|49137.24
01:17:00|49134.42
01:17:01|49150.35
01:17:02|49150.22
01:17:03|49157.52
01:17:04|49161.5
01:17:05|49154.4
01:17:06|49140.43
01:17:07|49137.63
01:17:08|49145.77
01:17:09|49147.58
01:17:10|49161.51
01:17:11|49161.5
01:17:12|49166.22
01:17:13|49166.21
01:17:15|49174.83
01:17:17|49179.77
01:17:18|49179.77
01:17:19|49169.29
01:17:20|49161.52
01:17:21|49160.
01:17:22|49160.
01:17:23|49159.98
01:17:24|49169.29
01:17:25|49170.35
01:17:26|49168.63
01:17:27|49159.15
01:17:28|49167.06
01:17:29|49166.82
01:17:31|49166.8
01:17:32|49155.28
01:17:32|49155.28
01:17:33|49161.17
01:17:35|49164.6
01:17:36|49158.56
01:17:36|49158.56
01:17:38|49158.56
01:17:39|49158.7
01:17:40|49164.86
01:17:41|49166.87
01:17:42|49166.88
01:17:43|49174.22
01:17:43|49187.36
01:17:45|49187.32
01:17:46|49180.35
01:17:46|49180.36
01:17:48|49189.22
01:17:49|49189.22
01:17:49|49189.94
01:17:51|49189.94
01:17:52|49194.08
01:17:53|49194.27
01:17:54|49204.92
01:17:54|49200.57
01:17:56|49211.17
01:17:56|49206.27
01:17:58|49200.
01:17:59|49200.
01:18:00|49200.
01:18:02|49202.57
01:18:03|49213.07
01:18:04|49209.42
01:18:05|49209.57
01:18:06|49208.24
01:18:06|49215.94
01:18:07|49211.23
01:18:08|49200.57
01:18:09|49204.32
01:18:11|49204.28
01:18:12|49207.67
01:18:13|49206.77
01:18:13|49207.1
01:18:14|49207.1
01:18:17|49202.44
01:18:18|49202.38
01:18:19|49202.38
01:18:20|49185.07
01:18:21|49180.
01:18:22|49177.43
01:18:23|49185.95
01:18:24|49190.
01:18:25|49192.93
01:18:27|49200.
01:18:29|49205.97
01:18:30|49211.11
01:18:30|49211.12
01:18:31|49212.06
01:18:32|49212.06
01:18:34|49219.56
01:18:35|49219.56
01:18:36|49206.73
01:18:37|49202.74
01:18:38|49207.9
01:18:38|49217.22
01:18:39|49218.67
01:18:41|49218.67
01:18:41|49218.67
01:18:42|49220.99
01:18:43|49221.
01:18:44|49224.17
01:18:45|49224.18
01:18:47|49236.85
01:18:47|49236.85
01:18:49|49218.67
01:18:49|49215.9
01:18:51|49215.91
01:18:51|49215.91
01:18:53|49215.91
01:18:53|49215.96
01:18:54|49215.96
01:18:55|49222.75
01:18:56|49222.74
01:18:57|49222.75
01:18:58|49222.94
01:18:59|49222.94
01:19:00|49223.05
01:19:01|49223.15
01:19:02|49223.15
01:19:04|49223.15
01:19:04|49223.14
01:19:06|49223.15
01:19:07|49223.25
01:19:07|49228.41
01:19:08|49232.85
01:19:09|49210.01
01:19:12|49207.27
01:19:12|49207.27
01:19:13|49200.01
01:19:14|49200.
01:19:15|49197.32
01:19:17|49197.38
01:19:18|49205.92
01:19:20|49200.83
01:19:21|49197.33
01:19:22|49197.32
01:19:23|49195.21
01:19:25|49207.27
01:19:25|49210.2
01:19:27|49219.81
01:19:27|49224.35
01:19:29|49224.35
01:19:29|49224.36
01:19:30|49227.17
01:19:31|49220.23
01:19:33|49224.45
01:19:34|49224.46
01:19:35|49227.17
01:19:35|49234.9
01:19:36|49234.9
01:19:38|49247.65
01:19:38|49249.38
01:19:40|49249.32
01:19:40|49249.32
01:19:41|49245.06
01:19:42|49245.06
01:19:43|49245.06
01:19:45|49237.13
01:19:45|49237.13
01:19:46|49237.13
01:19:47|49237.12
01:19:49|49237.12
01:19:49|49237.12
01:19:50|49238.25
01:19:52|49241.65
01:19:53|49241.1
01:19:54|49241.7
01:19:54|49248.55
01:19:55|49248.55
01:19:57|49241.64
01:19:57|49241.54
01:19:58|49237.12
01:19:59|49231.92
01:20:00|49231.92
01:20:02|49231.92
01:20:02|49220.33
01:20:03|49220.33
01:20:05|49220.33
01:20:05|49220.33
01:20:06|49220.
01:20:07|49220.
01:20:09|49217.22
01:20:09|49211.12
01:20:10|49202.46
01:20:11|49209.72
01:20:12|49209.83
01:20:13|49220.
01:20:15|49229.98
01:20:15|49229.98
01:20:16|49241.41
01:20:17|49249.38
01:20:19|49251.99
01:20:20|49252.
01:20:21|49249.99
01:20:22|49247.08
01:20:23|49244.61
01:20:24|49244.6
01:20:25|49244.6
01:20:25|49244.33
01:20:28|49244.43
01:20:29|49249.88
01:20:30|49230.
01:20:31|49230.
01:20:32|49230.
01:20:33|49230.
01:20:34|49227.17
01:20:35|49227.17
01:20:36|49224.25
01:20:37|49224.25
01:20:38|49224.25
01:20:39|49224.18
01:20:40|49224.19
01:20:41|49220.33
01:20:42|49220.33
01:20:43|49220.33
01:20:44|49220.33
01:20:45|49220.33
01:20:46|49220.33
01:20:47|49220.32
01:20:48|49210.
01:20:49|49205.62
01:20:50|49205.62
01:20:51|49205.62
01:20:52|49216.18
01:20:53|49216.18
01:20:54|49216.32
01:20:55|49216.32
01:20:56|49216.31
01:20:57|49216.31
01:20:58|49216.32
01:20:59|49216.31
01:21:00|49216.31
01:21:01|49216.21
01:21:02|49212.46
01:21:03|49212.46
01:21:04|49212.47
01:21:05|49212.46
01:21:06|49212.46
01:21:07|49212.57
01:21:08|49220.33
01:21:09|49225.9
01:21:10|49225.91
01:21:11|49225.91
01:21:12|49225.8
01:21:13|49218.77
01:21:14|49218.77
01:21:15|49218.82
01:21:16|49218.82
01:21:17|49215.03
01:21:19|49195.74
01:21:21|49160.01
01:21:22|49151.03
01:21:23|49152.62
01:21:23|49152.62
01:21:24|49152.62
01:21:26|49170.
01:21:27|49176.1
01:21:28|49184.22
01:21:29|49184.22
01:21:29|49173.44
01:21:30|49173.44
01:21:33|49157.53
01:21:33|49150.
01:21:35|49150.
01:21:35|49150.
01:21:36|49150.
01:21:37|49150.
01:21:38|49150.
01:21:39|49153.86
01:21:40|49153.87
01:21:41|49153.77
01:21:42|49150.03
01:21:43|49150.03
01:21:44|49150.
01:21:46|49150.
01:21:47|49127.05
01:21:48|49123.24
01:21:49|49120.22
01:21:50|49117.39
01:21:51|49100.
01:21:52|49090.
01:21:53|49085.17
01:21:54|49090.01
01:21:55|49107.78
01:21:57|49117.38
01:21:58|49117.38
01:21:58|49117.32
01:22:00|49117.28
01:22:01|49115.59
01:22:02|49114.53
01:22:03|49114.53
01:22:03|49114.53
01:22:04|49108.28
01:22:06|49105.77
01:22:07|49102.98
01:22:08|49100.81
01:22:09|49100.81
01:22:10|49100.81
01:22:11|49097.83
01:22:12|49087.99
01:22:13|49095.03
01:22:14|49087.99
01:22:15|49103.06
01:22:16|49114.32
01:22:17|49101.89
01:22:18|49101.88
01:22:18|49101.89
01:22:21|49110.25
01:22:23|49110.24
01:22:23|49110.24
01:22:25|49110.6
01:22:26|49110.6
01:22:27|49117.28
01:22:27|49119.99
01:22:29|49119.99
01:22:30|49119.99
01:22:31|49119.99
01:22:32|49120.21
01:22:33|49137.23
01:22:33|49137.23
01:22:34|49133.71
01:22:35|49136.62
01:22:37|49136.62
01:22:38|49136.62
01:22:38|49140.
01:22:39|49152.2
01:22:40|49152.2
01:22:41|49152.2
01:22:43|49138.22
01:22:43|49137.68
01:22:45|49137.68
01:22:45|49137.68
01:22:47|49137.69
01:22:47|49137.69
01:22:48|49150.61
01:22:49|49134.77
01:22:51|49134.77
01:22:51|49134.77
01:22:54|49134.77
01:22:54|49134.97
01:22:55|49134.97
01:22:56|49134.97
01:22:57|49134.97
01:22:58|49138.43
01:22:59|49138.43
01:23:00|49143.07
01:23:02|49152.21
01:23:02|49156.91
01:23:03|49156.91
01:23:04|49156.91
01:23:05|49156.92
01:23:06|49156.92
01:23:07|49156.92
01:23:08|49165.82
01:23:09|49166.21
01:23:10|49167.47
01:23:11|49176.2
01:23:12|49176.2
01:23:13|49176.96
01:23:14|49176.96
01:23:15|49157.05
01:23:16|49140.01
01:23:17|49138.08
01:23:19|49137.24
01:23:20|49137.24
01:23:22|49141.46
01:23:24|49141.46
01:23:24|49141.56
01:23:25|49147.52
01:23:26|49147.52
01:23:27|49147.11
01:23:29|49147.58
01:23:30|49157.53
01:23:31|49166.22
01:23:32|49166.22
01:23:33|49176.2
01:23:34|49176.2
01:23:35|49186.22
01:23:36|49190.
01:23:37|49190.
01:23:38|49190.
01:23:39|49187.36
01:23:40|49181.42
01:23:41|49180.01
01:23:42|49180.
01:23:43|49187.29
01:23:44|49187.29
01:23:45|49189.99
01:23:46|49189.99
01:23:47|49189.99
01:23:48|49190.
01:23:49|49189.89
01:23:50|49189.89
01:23:51|49189.89
01:23:52|49189.89
01:23:53|49189.89
01:23:54|49189.89
01:23:55|49180.
01:23:56|49180.
01:23:57|49172.84
01:23:58|49172.84
01:23:59|49166.59
01:24:00|49166.48
01:24:01|49166.47
01:24:02|49166.53
01:24:03|49166.53
01:24:04|49166.53
01:24:05|49166.52
01:24:06|49150.78
01:24:07|49150.51
01:24:08|49150.
01:24:09|49150.
01:24:10|49150.
01:24:11|49150.
01:24:12|49150.01
01:24:13|49160.24
01:24:14|49165.6
01:24:15|49172.35
01:24:16|49172.35
01:24:17|49162.11
01:24:18|49166.41
01:24:19|49166.43
01:24:20|49166.42
01:24:22|49166.37
01:24:24|49162.24
01:24:26|49162.24
01:24:27|49162.4
01:24:28|49162.4
01:24:29|49162.4
01:24:30|49178.08
01:24:30|49178.08
01:24:31|49179.69
01:24:32|49179.7
01:24:34|49179.7
01:24:34|49182.
01:24:35|49187.36
01:24:36|49187.36
01:24:38|49185.62
01:24:38|49185.62
01:24:39|49185.62
01:24:40|49185.62
01:24:41|49185.62
01:24:42|49186.14
01:24:43|49186.14
01:24:44|49186.14
01:24:45|49186.1
01:24:46|49186.11
01:24:47|49186.1
01:24:48|49186.1
01:24:49|49186.1
01:24:51|49186.05
01:24:51|49186.05
01:24:52|49186.05
01:24:53|49176.2
01:24:54|49170.01
01:24:55|49170.01
01:24:56|49170.01
01:24:57|49170.01
01:24:58|49167.48
01:24:59|49167.48
01:25:00|49167.48
01:25:01|49167.48
01:25:02|49155.49
01:25:03|49155.49
01:25:04|49166.88
01:25:05|49169.12
01:25:06|49168.19
01:25:07|49168.19
01:25:08|49175.24
01:25:09|49180.18
01:25:10|49180.54
01:25:11|49180.54
01:25:12|49184.46
01:25:13|49184.47
01:25:14|49189.91
01:25:15|49189.91
01:25:16|49189.9
01:25:17|49189.9
01:25:18|49189.91
01:25:19|49189.9
01:25:20|49179.9
01:25:21|49179.9
01:25:23|49177.48
01:25:25|49177.48
01:25:27|49182.96
01:25:28|49193.55
01:25:29|49193.55
01:25:30|49194.54
01:25:31|49194.54
01:25:31|49195.19
01:25:33|49199.99
01:25:34|49199.99
01:25:34|49199.99
01:25:36|49199.99
01:25:37|49199.99
01:25:37|49199.99
01:25:39|49199.99
01:25:40|49204.6
01:25:41|49204.6
01:25:41|49204.6
01:25:42|49205.61
01:25:43|49205.61
01:25:44|49205.61
01:25:46|49205.61
01:25:46|49196.52
01:25:47|49196.53
01:25:49|49196.53
01:25:49|49196.53
01:25:51|49196.53
01:25:51|49196.53
01:25:53|49196.63
01:25:53|49196.63
01:25:54|49196.63
01:25:56|49190.
01:25:57|49187.54
01:25:58|49187.6
01:25:58|49194.79
01:26:00|49193.58
01:26:00|49193.58
01:26:02|49193.68
01:26:03|49193.68
01:26:04|49193.68
01:26:05|49195.28
01:26:06|49195.28
01:26:06|49195.08
01:26:08|49195.08
01:26:08|49195.08
01:26:10|49190.98
01:26:11|49170.42
01:26:11|49170.32
01:26:12|49161.51
01:26:14|49150.54
01:26:14|49153.69
01:26:16|49153.75
01:26:17|49153.7
01:26:18|49147.59
01:26:19|49141.7
01:26:19|49141.7
01:26:20|49147.45
01:26:22|49143.48
01:26:22|49143.48
01:26:25|49141.7
01:26:27|49141.69
01:26:27|49141.69
01:26:29|49141.69
01:26:30|49141.69
01:26:31|49141.69
01:26:32|49141.69
01:26:33|49141.69
01:26:34|49140.
01:26:35|49132.11
01:26:36|49132.1
01:26:37|49132.1
01:26:38|49138.67
01:26:39|49138.67
01:26:40|49138.67
01:26:41|49138.57
01:26:43|49118.93
01:26:44|49119.94
01:26:44|49120.04
01:26:46|49121.43
01:26:47|49121.43
01:26:48|49121.43
01:26:49|49112.96
01:26:50|49107.79
01:26:51|49107.79
01:26:52|49102.73
01:26:53|49102.72
01:26:53|49102.72
01:26:55|49090.02
01:26:56|49063.76
01:26:57|49070.11
01:26:58|49070.15
01:26:59|49060.
01:26:59|49060.01
01:27:01|49059.6
01:27:02|49058.05
01:27:02|49073.13
01:27:04|49073.13
01:27:05|49073.04
01:27:06|49067.73
01:27:07|49079.75
01:27:08|49080.1
01:27:09|49083.68
01:27:10|49102.68
01:27:11|49083.13
01:27:12|49099.52
01:27:12|49099.52
01:27:14|49099.42
01:27:14|49099.43
01:27:16|49087.88
01:27:17|49080.02
01:27:19|49080.02
01:27:20|49073.29
01:27:20|49073.28
01:27:22|49070.82
01:27:22|49070.83
01:27:23|49070.83
01:27:26|49070.13
01:27:26|49070.17
01:27:27|49070.13
01:27:28|49062.94
01:27:29|49060.01
01:27:30|49060.01
01:27:31|49060.01
01:27:32|49060.01
01:27:33|49060.01
01:27:34|49060.01
01:27:35|49060.01
01:27:36|49060.
01:27:37|49058.58
01:27:38|49058.58
01:27:39|49058.58
01:27:40|49060.01
01:27:41|49071.
01:27:42|49071.
01:27:43|49065.73
01:27:44|49062.45
01:27:45|49068.01
01:27:46|49068.01
01:27:47|49069.73
01:27:48|49070.52
01:27:49|49070.52
01:27:50|49071.79
01:27:51|49061.54
01:27:52|49061.54
01:27:53|49061.54
01:27:54|49061.54
01:27:56|49061.49
01:27:56|49058.07
01:27:57|49059.85
01:27:58|49051.7
01:27:59|49050.81
01:28:00|49042.8
01:28:01|49046.29
01:28:02|49046.3
01:28:03|49046.33
01:28:04|49037.49
01:28:05|49032.15
01:28:06|49027.16
01:28:07|49029.99
01:28:08|49024.66
01:28:09|49024.65
01:28:10|49018.24
01:28:12|49029.99
01:28:12|49022.48
01:28:14|49015.39
01:28:15|49000.
01:28:16|49000.
01:28:17|48964.56
01:28:18|48961.49
01:28:19|48941.34
01:28:20|48931.
01:28:21|48931.
01:28:22|48886.55
01:28:23|48860.03
01:28:24|48878.39
01:28:26|48900.
01:28:28|48933.49
01:28:29|48945.68
01:28:31|48926.85
01:28:32|48928.7
01:28:33|48934.97
01:28:34|48934.91
01:28:35|48922.95
01:28:36|48902.98
01:28:37|48905.32
01:28:38|48890.01
01:28:39|48902.98
01:28:40|48900.45
01:28:41|48897.97
01:28:42|48924.88
01:28:43|48913.43
01:28:44|48908.8
01:28:45|48928.26
01:28:46|48937.34
01:28:47|48936.93
01:28:48|48930.01
01:28:49|48912.83
01:28:50|48921.8
01:28:51|48901.42
01:28:52|48906.7
01:28:53|48906.7
01:28:54|48906.7
01:28:55|48906.69
01:28:56|48901.63
01:28:57|48901.73
01:28:58|48906.65
01:28:59|48908.74
01:29:00|48916.8
01:29:01|48930.01
01:29:02|48947.03
01:29:03|48955.64
01:29:04|48955.64
01:29:05|48966.74
01:29:06|48946.97
01:29:07|48935.04
01:29:08|48935.04
01:29:09|48946.97
01:29:10|48918.12
01:29:11|48937.8
01:29:12|48938.01
01:29:13|48944.94
01:29:14|48951.62
01:29:15|48948.43
01:29:16|48929.15
01:29:17|48923.96
01:29:18|48934.29
01:29:19|48934.29
01:29:20|48955.64
01:29:21|48962.06
01:29:22|48951.58
01:29:23|48941.
01:29:24|48928.7
01:29:25|48926.24
01:29:26|48938.63
01:29:28|48948.71
01:29:29|48948.52
01:29:31|48965.24
01:29:32|48962.83
01:29:32|48956.27
01:29:34|48947.36
01:29:35|48933.95
01:29:36|48945.28
01:29:38|48945.18
01:29:38|48945.18
01:29:39|48944.99
01:29:40|48944.99
01:29:42|48937.54
01:29:43|48945.29
01:29:43|48955.21
01:29:44|48951.21
01:29:45|48956.28
01:29:46|48958.55
01:29:47|48960.
01:29:48|48963.36
01:29:49|48963.36
01:29:50|48963.36
01:29:51|48963.36
01:29:52|48963.36
01:29:54|48963.36
01:29:54|48986.22
01:29:55|48988.32
01:29:57|48999.98
01:29:57|49019.88
01:29:58|49029.16
01:29:59|49032.82
01:30:00|49022.34
01:30:01|49002.34
01:30:02|48985.06
01:30:03|48970.35
01:30:04|48963.37
01:30:05|48973.1
01:30:06|48967.66
01:30:07|48982.26
01:30:08|48971.74
01:30:09|48961.05
01:30:10|48956.28
01:30:11|48955.65
01:30:12|48965.23
01:30:13|48964.48
01:30:14|48964.47
01:30:15|48968.49
01:30:16|48985.05
01:30:17|48992.34
01:30:18|49010.13
01:30:19|49014.45
01:30:20|49018.23
01:30:21|49005.53
01:30:22|49008.86
01:30:23|49006.41
01:30:24|49008.97
01:30:25|49022.
01:30:26|49035.99
01:30:28|49035.99
01:30:30|49024.95
01:30:31|49033.24
01:30:32|49018.24
01:30:33|49006.97
01:30:34|49007.07
01:30:35|49007.07
01:30:36|49007.17
01:30:37|49007.17
01:30:38|48992.96
01:30:39|48980.5
01:30:40|48993.56
01:30:41|48999.99
01:30:42|49002.84
01:30:43|49007.17
01:30:44|49014.45
01:30:45|49014.45
01:30:46|49018.71
01:30:47|49006.04
01:30:48|49002.84
01:30:49|49002.74
01:30:50|49002.74
01:30:51|49002.74
01:30:52|49000.28
01:30:53|49003.59
01:30:54|49003.6
01:30:55|49003.6
01:30:56|49003.59
01:30:57|49003.59
01:30:58|48995.48
01:30:59|48995.48
01:31:00|49003.11
01:31:01|48993.55
01:31:02|48988.39
01:31:03|48988.39
01:31:04|48981.13
01:31:05|48970.01
01:31:06|48963.36
01:31:07|48945.48
01:31:08|48952.95
01:31:09|48958.93
01:31:10|48959.03
01:31:11|48963.35
01:31:12|48963.35
01:31:13|48970.
01:31:14|48978.43
01:31:15|48978.43
01:31:16|48978.44
01:31:17|48978.43
01:31:18|48978.44
01:31:19|48992.34
01:31:20|49008.28
01:31:21|49008.28
01:31:22|48997.55
01:31:23|48991.41
01:31:24|48998.28
01:31:25|49003.36
01:31:26|49010.
01:31:27|49009.99
01:31:29|49009.99
01:31:31|49011.66
01:31:32|49011.66
01:31:33|49011.66
01:31:35|49011.67
01:31:35|49004.3
01:31:36|48999.03
01:31:38|48999.04
01:31:38|49011.65
01:31:40|49011.66
01:31:40|49011.67
01:31:42|49016.99
01:31:42|49016.99
01:31:43|49017.
01:31:45|49017.
01:31:45|49017.
01:31:47|49021.31
01:31:48|49022.
01:31:48|49024.05
01:31:50|49030.41
01:31:50|49044.55
01:31:51|49033.63
01:31:52|49039.99
01:31:53|49039.99
01:31:54|49039.99
01:31:55|49039.99
01:31:56|49040.11
01:31:57|49046.58
01:31:58|49046.58
01:32:00|49047.
01:32:00|49047.
01:32:01|49047.
01:32:02|49052.82
01:32:03|49052.94
01:32:04|49052.94
01:32:05|49046.99
01:32:07|49046.99
01:32:07|49046.99
01:32:08|49046.99
01:32:10|49046.99
01:32:10|49047.34
01:32:12|49051.35
01:32:12|49051.35
01:32:13|49051.35
01:32:14|49040.11
01:32:15|49045.81
01:32:17|49045.81
01:32:18|49045.81
01:32:18|49046.06
01:32:19|49053.88
01:32:20|49053.83
01:32:21|49053.83
01:32:22|49053.78
01:32:23|49053.78
01:32:24|49057.79
01:32:25|49058.04
01:32:27|49058.04
01:32:27|49060.49
01:32:28|49071.9
01:32:31|49073.07
01:32:32|49073.07
01:32:33|49073.07
01:32:34|49055.86
01:32:35|49064.21
01:32:36|49065.6
01:32:37|49065.61
01:32:39|49067.98
01:32:40|49076.22
01:32:42|49077.55
01:32:42|49080.43
01:32:43|49080.42
01:32:44|49080.42
01:32:45|49080.42
01:32:47|49080.42
01:32:49|49070.3
01:32:49|49070.29
01:32:50|49070.14
01:32:51|49070.15
01:32:52|49070.15
01:32:53|49070.15
01:32:54|49070.15
01:32:55|49070.15
01:32:56|49075.21
01:32:57|49070.63
01:32:58|49073.61
01:32:59|49073.62
01:33:01|49075.17
01:33:01|49075.21
01:33:02|49075.21
01:33:03|49072.99
01:33:04|49072.99
01:33:05|49075.28
01:33:06|49075.28
01:33:07|49075.28
01:33:08|49078.85
01:33:10|49078.85
01:33:10|49078.85
01:33:11|49074.83
01:33:12|49074.78
01:33:13|49074.78
01:33:14|49074.78
01:33:15|49078.5
01:33:16|49078.5
01:33:17|49078.5
01:33:18|49080.42
01:33:19|49085.97
01:33:20|49086.79
01:33:21|49086.79
01:33:22|49086.79
01:33:23|49086.79
01:33:24|49086.79
01:33:25|49086.79
01:33:26|49109.95
01:33:27|49109.95
01:33:28|49107.74
01:33:29|49107.74
01:33:31|49093.06
01:33:32|49093.4
01:33:33|49093.46
01:33:35|49100.6
01:33:36|49107.77
01:33:37|49109.99
01:33:38|49109.99
01:33:39|49109.94
01:33:41|49109.94
01:33:41|49116.64
01:33:43|49116.64
01:33:44|49120.15
01:33:45|49114.16
01:33:45|49103.81
01:33:46|49103.8
01:33:47|49103.8
01:33:49|49102.7
01:33:49|49102.69
01:33:50|49097.83
01:33:52|49093.98
01:33:53|49093.98
01:33:55|49099.9
01:33:56|49099.9
01:33:56|49099.9
01:33:57|49095.37
01:33:58|49098.
01:33:59|49090.02
01:34:00|49090.02
01:34:01|49090.01
01:34:03|49087.54
01:34:03|49079.28
01:34:04|49079.29
01:34:06|49062.34
01:34:07|49046.36
01:34:08|49046.36
01:34:09|49054.23
01:34:10|49074.88
01:34:11|49087.87
01:34:12|49089.89
01:34:13|49089.9
01:34:14|49087.18
01:34:15|49083.53
01:34:16|49077.88
01:34:17|49061.43
01:34:18|49063.89
01:34:19|49043.87
01:34:20|49043.88
01:34:21|49043.88
01:34:22|49059.98
01:34:23|49059.98
01:34:24|49059.88
01:34:25|49059.88
01:34:27|49059.89
01:34:28|49059.86
01:34:29|49059.86
01:34:29|49059.86
01:34:31|49059.86
01:34:33|49057.39
01:34:34|49054.83
01:34:35|49060.
01:34:36|49072.34
01:34:37|49073.62
01:34:39|49077.87
01:34:39|49061.15
01:34:40|49069.99
01:34:42|49060.68
01:34:42|49050.31
01:34:43|49050.31
01:34:44|49050.31
01:34:45|49050.31
01:34:46|49050.31
01:34:47|49050.31
01:34:48|49050.31
01:34:49|49050.31
01:34:50|49050.31
01:34:51|49050.31
01:34:52|49050.31
01:34:53|49050.31
01:34:54|49050.31
01:34:56|49050.31
01:34:56|49034.88
01:34:57|49031.83
01:34:58|49030.
01:34:59|49030.
01:35:00|49030.
01:35:01|49030.
01:35:02|49021.33
01:35:03|49021.32
01:35:04|49021.32
01:35:05|49021.33
01:35:06|49021.32
01:35:07|49022.43
01:35:08|49031.14
01:35:09|49038.23
01:35:10|49053.63
01:35:12|49053.63
01:35:13|49050.32
01:35:14|49050.32
01:35:15|49050.51
01:35:16|49050.72
01:35:17|49067.97
01:35:18|49067.97
01:35:19|49067.92
01:35:20|49067.92
01:35:21|49067.92
01:35:22|49064.62
01:35:23|49059.05
01:35:24|49045.8
01:35:25|49045.8
01:35:26|49030.01
01:35:27|49030.06
01:35:28|49030.06
01:35:29|49036.14
01:35:30|49041.03
01:35:31|49047.98
01:35:32|49044.08
01:35:34|49044.08
01:35:35|49044.08
01:35:36|49047.22
01:35:37|49047.23
01:35:38|49047.22
01:35:39|49049.99
01:35:41|49050.
01:35:42|49058.04
01:35:42|49058.58
01:35:43|49058.58
01:35:45|49064.71
01:35:47|49064.71
01:35:48|49067.96
01:35:48|49066.2
01:35:49|49066.15
01:35:50|49066.15
01:35:51|49066.15
01:35:54|49066.15
01:35:54|49064.71
01:35:56|49057.62
01:35:57|49057.62
01:35:58|49052.3
01:35:58|49052.35
01:35:59|49052.35
01:36:01|49052.34
01:36:02|49052.34
01:36:02|49056.24
01:36:04|49064.67
01:36:05|49064.62
01:36:05|49073.28
01:36:06|49073.28
01:36:08|49079.28
01:36:08|49098.04
01:36:10|49099.99
01:36:11|49100.
01:36:12|49080.72
01:36:13|49087.63
01:36:13|49087.63
01:36:14|49087.63
01:36:16|49087.53
01:36:17|49087.53
01:36:17|49087.53
01:36:18|49082.08
01:36:20|49082.08
01:36:22|49084.6
01:36:23|49077.93
01:36:24|49077.93
01:36:24|49073.18
01:36:25|49070.
01:36:26|49070.01
01:36:27|49070.01
01:36:28|49064.13
01:36:29|49064.13
01:36:30|49064.11
01:36:31|49064.21
01:36:33|49069.16
01:36:35|49069.16
01:36:36|49062.43
01:36:37|49062.43
01:36:38|49062.43
01:36:39|49062.44
01:36:40|49062.44
01:36:41|49100.
01:36:43|49083.8
01:36:44|49092.31
01:36:45|49100.16
01:36:46|49100.06
01:36:47|49095.42
01:36:48|49095.53
01:36:49|49095.53
01:36:50|49095.53
01:36:51|49095.53
01:36:52|49095.53
01:36:53|49095.63
01:36:54|49100.16
01:36:54|49100.16
01:36:56|49100.16
01:36:57|49100.16
01:36:58|49095.53
01:36:59|49095.42
01:37:00|49095.42
01:37:01|49095.43
01:37:01|49095.43
01:37:02|49095.47
01:37:04|49095.57
01:37:05|49095.63
01:37:06|49105.18
01:37:07|49100.25
01:37:08|49102.71
01:37:08|49110.
01:37:09|49109.99
01:37:11|49109.94
01:37:12|49092.89
01:37:13|49092.89
01:37:14|49090.06
01:37:15|49090.06
01:37:15|49087.98
01:37:16|49087.99
01:37:18|49087.99
01:37:19|49087.99
01:37:20|49080.52
01:37:20|49073.28
01:37:22|49073.28
01:37:22|49073.29
01:37:24|49073.29
01:37:25|49073.29
01:37:25|49073.29
01:37:28|49073.28
01:37:29|49073.28
01:37:29|49073.29
01:37:31|49073.29
01:37:31|49075.28
01:37:32|49079.97
01:37:33|49079.98
01:37:36|49082.98
01:37:37|49085.29
01:37:38|49085.29
01:37:39|49085.29
01:37:40|49085.29
01:37:41|49085.29
01:37:42|49085.24
01:37:43|49085.24
01:37:45|49085.24
01:37:46|49085.24
01:37:47|49085.24
01:37:48|49085.24
01:37:49|49094.54
01:37:50|49088.48
01:37:51|49088.49
01:37:52|49088.69
01:37:53|49088.78
01:37:53|49088.68
01:37:55|49087.98
01:37:56|49087.98
01:37:57|49081.41
01:37:57|49081.41
01:37:59|49081.41
01:38:00|49084.02
01:38:01|49084.02
01:38:02|49091.2
01:38:03|49087.81
01:38:04|49080.
01:38:04|49080.
01:38:06|49080.
01:38:06|49079.33
01:38:08|49076.69
01:38:08|49076.69
01:38:10|49076.69
01:38:11|49076.69
01:38:12|49076.69
01:38:13|49076.69
01:38:13|49073.36
01:38:14|49073.36
01:38:15|49073.36
01:38:16|49073.36
01:38:17|49073.5
01:38:19|49066.
01:38:20|49056.69
01:38:21|49056.69
01:38:22|49056.68
01:38:23|49056.68
01:38:24|49056.68
01:38:25|49051.77
01:38:26|49051.77
01:38:27|49054.2
01:38:28|49051.76
01:38:29|49051.76
01:38:29|49051.77
01:38:30|49051.77
01:38:32|49047.
01:38:32|49047.
01:38:34|49047.01
01:38:34|49047.01
01:38:37|49056.67
01:38:38|49056.67
01:38:40|49056.67
01:38:40|49056.67
01:38:42|49047.
01:38:42|49047.
01:38:43|49047.
01:38:44|49050.42
01:38:46|49047.
01:38:47|49047.
01:38:48|49047.
01:38:49|49047.
01:38:50|49049.53
01:38:51|49049.53
01:38:52|49049.53
01:38:53|49049.53
01:38:54|49058.04
01:38:55|49058.04
01:38:56|49058.04
01:38:57|49058.04
01:38:58|49058.04
01:38:59|49060.
01:39:00|49060.
01:39:01|49059.99
01:39:02|49052.83
01:39:03|49052.73
01:39:04|49052.73
01:39:05|49052.83
01:39:06|49052.83
01:39:07|49052.83
01:39:08|49025.51
01:39:09|49025.52
01:39:10|49024.74
01:39:11|49019.78
01:39:12|49019.78
01:39:13|49018.24
01:39:14|49027.78
01:39:15|49024.44
01:39:16|49024.44
01:39:17|49024.44
01:39:18|49024.44
01:39:19|49024.44
01:39:20|49024.43
01:39:21|49021.97
01:39:22|49021.97
01:39:23|49018.38
01:39:24|49018.27
01:39:25|49018.27
01:39:26|49018.27
01:39:27|49018.27
01:39:28|49000.02
01:39:29|48991.16
01:39:30|48994.23
01:39:31|48999.97
01:39:32|48998.48
01:39:33|49005.97
01:39:34|48998.35
01:39:35|48998.35
01:39:36|48998.35
01:39:38|48998.35
01:39:40|48989.08
01:39:40|48988.43
01:39:41|48988.43
01:39:43|48988.43
01:39:43|49004.5
01:39:44|49004.49
01:39:45|49001.19
01:39:47|48999.99
01:39:48|49000.
01:39:49|48999.99
01:39:50|48999.99
01:39:50|49011.32
01:39:51|49018.24
01:39:53|49024.43
01:39:53|49024.43
01:39:54|49024.33
01:39:55|49014.59
01:39:56|49014.59
01:39:57|49016.73
01:39:58|49006.56
01:39:59|48985.11
01:40:01|48980.
01:40:01|48974.88
01:40:02|48970.35
01:40:04|48965.74
01:40:04|48959.99
01:40:05|48958.18
01:40:06|48948.97
01:40:07|48965.05
01:40:08|48960.14
01:40:10|48962.49
01:40:10|48962.49
01:40:11|48966.17
01:40:12|48966.47
01:40:14|48958.86
01:40:14|48958.86
01:40:15|48971.56
01:40:16|48971.56
01:40:17|48974.48
01:40:18|48979.98
01:40:20|48979.98
01:40:20|48979.98
01:40:22|48979.98
01:40:22|48979.98
01:40:23|48965.21
01:40:24|48965.2
01:40:25|48968.47
01:40:26|48968.99
01:40:27|48960.23
01:40:28|48960.33
01:40:29|48960.33
01:40:30|48964.29
01:40:31|48962.55
01:40:33|48962.54
01:40:33|48962.88
01:40:35|48958.56
01:40:35|48958.56
01:40:36|48958.55
01:40:39|48958.56
01:40:39|48958.56
01:40:41|48951.36
01:40:42|48944.43
01:40:43|48940.
01:40:44|48940.08
01:40:45|48940.08
01:40:47|48939.97
01:40:48|48939.98
01:40:48|48936.68
01:40:50|48942.46
01:40:50|48947.16
01:40:52|48934.54
01:40:53|48934.54
01:40:54|48934.97
01:40:55|48944.08
01:40:56|48941.01
01:40:57|48928.
01:40:58|48944.06
01:40:59|48960.
01:40:59|48952.44
01:41:01|48959.94
01:41:02|48959.94
01:41:03|48957.06
01:41:04|48957.06
01:41:05|48957.07
01:41:06|48957.07
01:41:06|48957.07
01:41:08|48957.07
01:41:09|48957.07
01:41:10|48957.07
01:41:11|48957.07
01:41:12|48957.07
01:41:13|48968.48
01:41:13|48955.4
01:41:15|48945.42
01:41:16|48955.5
01:41:17|48952.8
01:41:18|48940.
01:41:19|48942.22
01:41:20|48942.22
01:41:21|48942.22
01:41:22|48945.23
01:41:23|48939.81
01:41:24|48939.76
01:41:25|48940.93
01:41:25|48942.08
01:41:26|48949.74
01:41:28|48949.74
01:41:29|48949.74
01:41:30|48947.69
01:41:31|48950.
01:41:32|48950.
01:41:32|48956.36
01:41:33|48976.59
01:41:34|48976.59
01:41:35|48976.59
01:41:36|48978.43
01:41:38|48976.59
01:41:40|48969.4
01:41:41|48951.03
01:41:43|48950.
01:41:43|48934.
01:41:44|48937.16
01:41:46|48944.8
01:41:47|48951.03
01:41:48|48952.72
01:41:49|48948.3
01:41:50|48948.3
01:41:51|48948.3
01:41:52|48945.23
01:41:53|48945.23
01:41:54|48928.71
01:41:55|48932.67
01:41:56|48917.82
01:41:57|48910.23
01:41:58|48906.61
01:41:59|48895.94
01:42:00|48887.34
01:42:01|48883.42
01:42:02|48883.99
01:42:03|48899.58
01:42:04|48900.97
01:42:05|48918.74
01:42:06|48906.88
01:42:07|48900.37
01:42:08|48889.27
01:42:09|48880.01
01:42:10|48880.07
01:42:11|48892.22
01:42:12|48892.22
01:42:13|48876.81
01:42:14|48880.
01:42:15|48875.86
01:42:16|48866.6
01:42:17|48858.47
01:42:18|48856.67
01:42:19|48871.77
01:42:20|48872.58
01:42:21|48879.06
01:42:22|48870.54
01:42:23|48861.89
01:42:24|48855.15
01:42:25|48865.25
01:42:26|48874.79
01:42:27|48869.
01:42:28|48885.48
01:42:29|48879.98
01:42:30|48879.96
01:42:31|48884.5
01:42:32|48890.
01:42:33|48889.99
01:42:34|48898.85
01:42:35|48900.
01:42:36|48897.89
01:42:37|48896.66
01:42:38|48884.74
01:42:39|48875.5
01:42:41|48874.87
01:42:41|48870.01
01:42:43|48870.35
01:42:43|48870.35
01:42:46|48880.58
01:42:47|48892.5
01:42:48|48896.53
01:42:49|48893.98
01:42:50|48896.83
01:42:50|48898.85
01:42:52|48899.99
01:42:53|48900.
01:42:54|48900.
01:42:55|48905.4
01:42:55|48918.75
01:42:57|48918.75
01:42:57|48913.69
01:42:59|48916.25
01:43:01|48916.24
01:43:01|48928.7
01:43:02|48928.7
01:43:03|48928.51
01:43:04|48928.51
01:43:05|48928.5
01:43:06|48928.42
01:43:07|48928.42
01:43:09|48928.42
01:43:09|48928.42
01:43:10|48928.42
01:43:11|48926.32
01:43:12|48926.32
01:43:13|48926.32
01:43:14|48929.82
01:43:16|48930.
01:43:16|48930.
01:43:17|48930.35
01:43:18|48924.46
01:43:19|48924.66
01:43:20|48924.66
01:43:21|48936.8
01:43:22|48938.65
01:43:23|48945.44
01:43:24|48947.59
01:43:25|48947.58
01:43:26|48947.59
01:43:27|48947.59
01:43:28|48947.59
01:43:29|48965.49
01:43:30|48966.09
01:43:31|48966.04
01:43:32|48948.6
01:43:33|48948.6
01:43:34|48947.71
01:43:35|48948.71
01:43:37|48948.71
01:43:37|48948.81
01:43:38|48949.15
01:43:39|48958.55
01:43:42|48968.49
01:43:43|48980.
01:43:44|48974.51
01:43:45|48972.57
01:43:46|48972.57
01:43:47|48972.57
01:43:48|48965.39
01:43:49|48960.63
01:43:50|48963.63
01:43:51|48963.59
01:43:52|48959.58
01:43:53|48959.58
01:43:54|48963.53
01:43:55|48970.
01:43:56|48977.25
01:43:57|48988.38
01:43:58|48988.39
01:43:59|48988.39
01:44:00|48992.34
01:44:01|48996.07
01:44:03|48996.07
01:44:03|48986.71
01:44:05|48986.81
01:44:05|48988.97
01:44:07|48980.34
01:44:08|48980.34
01:44:09|48980.35
01:44:10|48980.35
01:44:11|48995.03
01:44:12|48995.03
01:44:12|48996.08
01:44:14|48996.07
01:44:15|48996.43
01:44:15|48987.31
01:44:17|48982.52
01:44:17|48982.52
01:44:19|48989.92
01:44:20|48989.82
01:44:21|48989.82
01:44:22|48987.47
01:44:23|48987.47
01:44:23|48987.47
01:44:25|48992.38
01:44:26|48993.58
01:44:26|48993.59
01:44:28|49004.35
01:44:29|49023.05
01:44:30|49017.3
01:44:31|49010.72
01:44:32|49008.29
01:44:33|49006.21
01:44:34|49006.21
01:44:34|49006.21
01:44:36|49010.73
01:44:37|49010.73
01:44:38|49027.95
01:44:38|49036.99
01:44:39|49032.71
01:44:41|49032.7
01:44:43|49032.7
01:44:45|49032.7
01:44:46|49037.
01:44:46|49037.
01:44:47|49037.
01:44:48|49013.45
01:44:49|48986.78
01:44:50|48987.5
01:44:51|48988.89
01:44:52|48988.9
01:44:54|48988.89
01:44:54|48988.89
01:44:55|49006.24
01:44:56|49028.16
01:44:57|49029.16
01:44:58|49029.16
01:44:59|49034.5
01:45:00|49023.62
01:45:01|49023.77
01:45:03|49023.77
01:45:03|49023.97
01:45:04|49023.77
01:45:05|49023.76
01:45:06|49023.76
01:45:08|49023.66
01:45:08|49023.66
01:45:09|49020.
01:45:10|49020.
01:45:11|49020.
01:45:12|49020.11
01:45:13|49034.01
01:45:14|49022.28
01:45:15|49014.46
01:45:16|49010.
01:45:17|49010.
01:45:18|49010.
01:45:19|49010.
01:45:20|49027.31
01:45:21|49027.31
01:45:22|49020.2
01:45:23|49020.21
01:45:24|49020.21
01:45:25|49020.21
01:45:26|49020.21
01:45:27|49020.21
01:45:28|49020.21
01:45:29|49020.21
01:45:30|49020.21
01:45:31|49020.2
01:45:32|49027.07
01:45:33|49020.23
01:45:34|49020.23
01:45:35|49043.88
01:45:36|49046.99
01:45:37|49049.99
01:45:38|49050.
01:45:39|49050.
01:45:40|49050.
01:45:41|49049.99
01:45:43|49049.94
01:45:45|49049.94
01:45:47|49049.89
01:45:48|49049.89
01:45:49|49049.9
01:45:50|49049.9
01:45:51|49050.
01:45:52|49050.
01:45:52|49050.
01:45:53|49050.
01:45:56|49049.99
01:45:56|49050.
01:45:58|49054.37
01:45:58|49057.78
01:45:59|49057.78
01:46:01|49057.78
01:46:01|49057.78
01:46:02|49057.78
01:46:04|49057.69
01:46:05|49057.68
01:46:05|49059.89
01:46:06|49059.89
01:46:07|49059.89
01:46:08|49059.89
01:46:09|49059.89
01:46:12|49067.97
01:46:12|49068.42
01:46:13|49079.41
01:46:14|49093.42
01:46:15|49088.51
01:46:16|49096.
01:46:17|49095.99
01:46:18|49095.99
01:46:19|49087.2
01:46:20|49087.14
01:46:21|49087.14
01:46:22|49087.14
01:46:23|49087.1
01:46:24|49080.
01:46:25|49081.25
01:46:26|49080.01
01:46:27|49080.01
01:46:28|49067.98
01:46:29|49067.98
01:46:30|49067.98
01:46:31|49064.54
01:46:32|49070.87
01:46:33|49065.36
01:46:34|49068.15
01:46:35|49068.15
01:46:36|49068.15
01:46:37|49068.16
01:46:38|49072.03
01:46:39|49072.03
01:46:40|49072.04
01:46:41|49077.9
01:46:42|49077.9
01:46:43|49080.
01:46:45|49080.
01:46:46|49080.
01:46:47|49085.96
01:46:49|49085.96
01:46:50|49080.01
01:46:51|49080.01
01:46:52|49080.21
01:46:52|49080.21
01:46:54|49080.21
01:46:54|49096.
01:46:56|49096.
01:46:58|49077.89
01:46:58|49073.28
01:47:00|49073.28
01:47:00|49073.28
01:47:02|49073.28
01:47:03|49073.28
01:47:03|49073.28
01:47:04|49072.95
01:47:05|49073.
01:47:06|49073.01
01:47:08|49073.01
01:47:09|49073.06
01:47:09|49073.21
01:47:10|49080.
01:47:12|49080.
01:47:12|49080.
01:47:13|49080.
01:47:15|49082.18
01:47:15|49082.18
01:47:17|49082.18
01:47:17|49082.18
01:47:18|49082.18
01:47:19|49082.18
01:47:20|49082.18
01:47:21|49082.18
01:47:23|49082.18
01:47:23|49082.18
01:47:24|49082.18
01:47:25|49082.18
01:47:26|49082.18
01:47:27|49097.74
01:47:28|49097.74
01:47:29|49097.75
01:47:30|49086.22
01:47:32|49088.06
01:47:32|49089.89
01:47:33|49089.89
01:47:34|49089.84
01:47:35|49089.84
01:47:36|49089.84
01:47:39|49090.84
01:47:39|49090.84
01:47:40|49090.84
01:47:41|49090.84
01:47:42|49090.84
01:47:43|49090.84
01:47:45|49090.84
01:47:47|49090.84
01:47:48|49095.9
01:47:49|49095.91
01:47:50|49095.87
01:47:51|49096.81
01:47:52|49097.4
01:47:53|49097.4
01:47:54|49096.83
01:47:54|49096.83
01:47:55|49089.86
01:47:57|49087.91
01:47:58|49082.86
01:47:59|49082.85
01:48:00|49080.21
01:48:01|49080.39
01:48:02|49080.39
01:48:03|49080.39
01:48:04|49080.39
01:48:05|49070.01
01:48:05|49060.01
01:48:07|49060.01
01:48:08|49053.31
01:48:09|49050.
01:48:10|49040.
01:48:10|49043.8
01:48:11|49043.8
01:48:13|49043.8
01:48:14|49043.8
01:48:15|49042.93
01:48:16|49042.93
01:48:17|49033.39
01:48:18|49031.81
01:48:19|49001.05
01:48:20|48990.
01:48:21|48973.9
01:48:22|48966.12
01:48:23|48961.81
01:48:24|48977.11
01:48:25|48972.19
01:48:26|48988.25
01:48:27|48985.42
01:48:27|48985.36
01:48:29|48985.36
01:48:30|48985.26
01:48:31|48974.95
01:48:32|48958.18
01:48:33|48955.65
01:48:34|48951.81
01:48:34|48950.18
01:48:36|48950.
01:48:37|48958.07
01:48:37|48968.48
01:48:39|48968.48
01:48:40|48968.48
01:48:41|48968.43
01:48:42|48968.38
01:48:43|48966.91
01:48:43|48966.9
01:48:45|48966.89
01:48:47|48966.89
01:48:49|48950.67
01:48:49|48970.35
01:48:51|48973.04
01:48:52|48978.43
01:48:53|48978.39
01:48:54|48978.39
01:48:55|48971.55
01:48:56|48971.55
01:48:57|48971.55
01:48:58|48971.55
01:48:59|48971.55
01:49:00|48978.43
01:49:01|48970.
01:49:02|48960.76
01:49:03|48960.76
01:49:04|48960.76
01:49:05|48960.76
01:49:06|48960.76
01:49:07|48960.76
01:49:08|48960.76
01:49:09|48960.72
01:49:10|48960.72
01:49:11|48958.56
01:49:13|48958.56
01:49:14|48973.51
01:49:15|48973.51
01:49:16|48967.14
01:49:17|48972.45
01:49:18|48970.01
01:49:19|48970.
01:49:20|48975.24
01:49:20|48975.24
01:49:21|48975.24
01:49:22|48978.43
01:49:23|48978.42
01:49:24|48978.42
01:49:26|48978.42
01:49:27|48978.42
01:49:28|48978.53
01:49:29|48984.57
01:49:30|48984.57
01:49:31|48984.57
01:49:31|48984.57
01:49:32|48984.57
01:49:34|48984.57
01:49:35|48984.58
01:49:35|48984.57
01:49:36|48984.57
01:49:38|48984.57
01:49:38|48984.57
01:49:39|48984.57
01:49:40|48984.57
01:49:42|48984.57
01:49:43|48984.57
01:49:44|48974.77
01:49:44|48974.97
01:49:45|48970.01
01:49:48|48960.73
01:49:50|48955.65
01:49:50|48952.46
01:49:52|48962.7
01:49:53|48962.81
01:49:55|48962.8
01:49:57|48963.02
01:49:58|48963.03
01:49:59|48963.03
01:49:59|48963.03
01:50:00|48963.23
01:50:02|48963.23
01:50:03|48970.53
01:50:03|48970.53
01:50:05|48976.52
01:50:05|48978.44
01:50:07|48990.
01:50:07|49010.
01:50:09|49011.
01:50:09|49019.1
01:50:11|49021.31
01:50:13|49021.32
01:50:14|49021.23
01:50:15|49021.22
01:50:16|49021.22
01:50:17|49021.27
01:50:18|49021.27
01:50:19|49021.32
01:50:20|49021.32
01:50:21|49021.32
01:50:22|49016.5
01:50:23|48999.76
01:50:24|48999.76
01:50:25|48999.76
01:50:26|48999.3
01:50:27|48999.29
01:50:28|48990.01
01:50:29|48990.01
01:50:30|48990.
01:50:31|48989.3
01:50:32|48989.35
01:50:33|48996.27
01:50:34|48999.98
01:50:35|48999.98
01:50:36|49000.
01:50:37|49000.
01:50:38|49000.
01:50:39|49000.
01:50:40|49004.18
01:50:41|49004.18
01:50:42|49004.14
01:50:43|49004.14
01:50:44|49004.08
01:50:45|49004.08
01:50:46|49004.08
01:50:47|49004.08
01:50:49|49000.
01:50:50|49004.08
01:50:52|49004.08
01:50:53|49018.24
01:50:53|49020.
01:50:56|49021.26
01:50:56|49021.26
01:50:57|49021.26
01:50:58|49004.65
01:50:59|49000.
01:51:00|49000.
01:51:01|48991.3
01:51:02|48990.48
01:51:03|48990.48
01:51:04|48988.39
01:51:05|48985.06
01:51:06|49004.65
01:51:07|48984.03
01:51:08|48978.95
01:51:10|48938.66
01:51:11|48929.03
01:51:12|48916.99
01:51:13|48916.33
01:51:14|48913.3
01:51:15|48911.56
01:51:16|48921.59
01:51:17|48921.59
01:51:18|48928.71
01:51:19|48916.83
01:51:20|48926.17
01:51:21|48926.17
01:51:22|48926.17
01:51:23|48938.48
01:51:24|48938.48
01:51:25|48927.72
01:51:26|48927.72
01:51:27|48927.72
01:51:28|48936.48
01:51:29|48936.48
01:51:30|48936.49
01:51:31|48948.6
01:51:32|48948.6
01:51:33|48949.95
01:51:34|48955.64
01:51:35|48955.64
01:51:36|48960.
01:51:37|48959.94
01:51:38|48947.37
01:51:39|48947.47
01:51:40|48959.89
01:51:41|48959.89
01:51:42|48959.89
01:51:43|48960.
01:51:44|48960.
01:51:45|48945.16
01:51:46|48933.41
01:51:47|48933.41
01:51:48|48940.94
01:51:50|48905.4
01:51:51|48900.
01:51:53|48893.91
01:51:54|48893.91
01:51:55|48897.01
01:51:56|48905.3
01:51:58|48908.8
01:51:58|48908.8
01:51:59|48912.
01:52:00|48918.74
01:52:01|48915.09
01:52:02|48915.04
01:52:03|48915.04
01:52:04|48915.04
01:52:06|48915.04
01:52:06|48915.04
01:52:07|48908.58
01:52:09|48908.58
01:52:10|48908.58
01:52:10|48913.54
01:52:11|48914.95
01:52:12|48907.11
01:52:13|48907.11
01:52:14|48914.69
01:52:15|48914.69
01:52:16|48914.69
01:52:17|48914.79
01:52:18|48914.79
01:52:19|48915.54
01:52:20|48922.63
01:52:21|48922.63
01:52:22|48922.63
01:52:23|48922.63
01:52:24|48926.24
01:52:25|48926.18
01:52:26|48926.18
01:52:27|48915.07
01:52:28|48915.07
01:52:29|48918.87
01:52:30|48918.88
01:52:31|48929.94
01:52:32|48929.89
01:52:33|48929.89
01:52:34|48929.89
01:52:35|48929.94
01:52:36|48929.94
01:52:37|48923.4
01:52:38|48923.4
01:52:39|48923.44
01:52:40|48923.44
01:52:41|48918.75
01:52:42|48913.5
01:52:43|48913.29
01:52:44|48913.3
01:52:45|48917.94
01:52:46|48913.29
01:52:47|48913.29
01:52:48|48913.28
01:52:49|48913.28
01:52:50|48922.28
01:52:52|48922.28
01:52:53|48922.28
01:52:55|48922.29
01:52:56|48922.23
01:52:57|48915.06
01:52:57|48915.07
01:52:59|48915.07
01:53:00|48915.07
01:53:01|48915.22
01:53:03|48915.31
01:53:04|48915.3
01:53:06|48909.52
01:53:06|48915.05
01:53:07|48915.05
01:53:08|48914.96
01:53:09|48912.57
01:53:10|48912.56
01:53:11|48912.56
01:53:12|48912.56
01:53:13|48912.56
01:53:14|48912.56
01:53:15|48909.31
01:53:16|48909.31
01:53:17|48906.83
01:53:18|48906.83
01:53:19|48906.83
01:53:20|48906.88
01:53:21|48906.88
01:53:22|48907.02
01:53:23|48907.02
01:53:24|48904.55
01:53:25|48903.07
01:53:26|48903.13
01:53:27|48912.35
01:53:28|48911.08
01:53:29|48911.08
01:53:30|48911.08
01:53:31|48911.08
01:53:32|48911.08
01:53:33|48911.08
01:53:34|48911.08
01:53:35|48908.59
01:53:36|48908.59
01:53:37|48908.59
01:53:38|48908.68
01:53:39|48909.52
01:53:40|48909.52
01:53:41|48909.52
01:53:42|48909.52
01:53:43|48909.52
01:53:44|48912.11
01:53:45|48912.11
01:53:46|48911.97
01:53:47|48911.97
01:53:48|48911.94
01:53:49|48911.93
01:53:51|48906.98
01:53:52|48906.98
01:53:53|48896.83
01:53:54|48896.83
01:53:55|48891.16
01:53:57|48891.16
01:53:57|48888.25
01:53:58|48886.56
01:53:59|48885.88
01:54:01|48892.92
01:54:01|48899.99
01:54:02|48899.99
01:54:03|48899.99
01:54:04|48912.57
01:54:05|48912.57
01:54:06|48907.01
01:54:07|48907.01
01:54:09|48907.01
01:54:09|48907.01
01:54:10|48907.01
01:54:11|48906.95
01:54:12|48899.99
01:54:13|48899.99
01:54:14|48899.99
01:54:15|48900.
01:54:16|48888.91
01:54:18|48890.07
01:54:18|48890.07
01:54:20|48889.87
01:54:20|48889.87
01:54:21|48882.14
01:54:22|48883.91
01:54:23|48881.14
01:54:24|48881.14
01:54:25|48878.95
01:54:27|48876.08
01:54:27|48868.42
01:54:28|48854.71
01:54:29|48857.49
01:54:30|48854.71
01:54:31|48852.73
01:54:32|48844.33
01:54:33|48829.22
01:54:34|48809.92
01:54:35|48828.15
01:54:36|48808.51
01:54:37|48808.5
01:54:38|48801.58
01:54:39|48800.11
01:54:40|48804.14
01:54:41|48818.88
01:54:42|48814.69
01:54:43|48809.32
01:54:44|48809.37
01:54:45|48810.21
01:54:46|48809.31
01:54:47|48819.26
01:54:48|48823.31
01:54:49|48828.62
01:54:50|48833.98
01:54:52|48833.94
01:54:54|48828.62
01:54:55|48828.61
01:54:56|48811.58
01:54:57|48809.1
01:54:57|48809.87
01:54:59|48811.91
01:55:00|48809.09
01:55:00|48809.13
01:55:03|48816.85
01:55:04|48816.87
01:55:04|48816.97
01:55:05|48819.26
01:55:06|48812.07
01:55:08|48814.33
01:55:08|48801.7
01:55:10|48803.86
01:55:11|48800.
01:55:11|48782.25
01:55:12|48787.34
01:55:13|48782.25
01:55:15|48782.24
01:55:15|48787.32
01:55:16|48782.09
01:55:18|48786.38
01:55:18|48781.21
01:55:19|48797.43
01:55:20|48796.35
01:55:21|48785.08
01:55:23|48785.15
01:55:23|48777.02
01:55:24|48758.88
01:55:25|48753.36
01:55:26|48768.32
01:55:28|48758.87
01:55:29|48781.78
01:55:29|48781.16
01:55:30|48773.19
01:55:31|48788.43
01:55:32|48786.2
01:55:33|48786.1
01:55:34|48769.54
01:55:35|48779.55
01:55:36|48787.02
01:55:37|48799.35
01:55:38|48800.
01:55:40|48800.
01:55:40|48800.
01:55:42|48803.53
01:55:42|48793.54
01:55:43|48793.54
01:55:44|48793.69
01:55:45|48793.72
01:55:46|48806.24
01:55:47|48806.24
01:55:48|48806.24
01:55:49|48816.85
01:55:50|48816.85
01:55:51|48816.86
01:55:54|48827.88
01:55:55|48833.99
01:55:56|48821.99
01:55:57|48821.87
01:55:59|48819.32
01:56:00|48819.27
01:56:01|48844.17
01:56:03|48827.96
01:56:04|48831.28
01:56:04|48846.16
01:56:05|48846.16
01:56:07|48846.15
01:56:08|48847.43
01:56:08|48848.93
01:56:10|48835.94
01:56:11|48834.15
01:56:12|48834.15
01:56:13|48834.15
01:56:13|48834.16
01:56:15|48834.16
01:56:16|48834.16
01:56:17|48834.16
01:56:18|48839.01
01:56:19|48839.01
01:56:20|48839.02
01:56:20|48852.71
01:56:21|48853.07
01:56:23|48853.07
01:56:24|48847.78
01:56:24|48839.16
01:56:26|48838.02
01:56:26|48838.03
01:56:27|48848.15
01:56:30|48845.49
01:56:30|48856.02
01:56:31|48856.02
01:56:32|48870.08
01:56:33|48873.26
01:56:35|48870.03
01:56:35|48870.08
01:56:36|48863.4
01:56:38|48856.26
01:56:38|48859.28
01:56:39|48859.28
01:56:41|48863.54
01:56:42|48863.69
01:56:42|48863.76
01:56:44|48872.09
01:56:44|48872.1
01:56:46|48872.1
01:56:46|48873.09
01:56:48|48879.05
01:56:48|48865.03
01:56:49|48865.04
01:56:50|48865.04
01:56:51|48865.04
01:56:52|48852.73
01:56:55|48851.87
01:56:55|48851.93
01:56:57|48864.29
01:56:58|48864.24
01:57:00|48859.83
01:57:01|48859.83
01:57:02|48859.83
01:57:03|48862.16
01:57:04|48862.16
01:57:05|48862.16
01:57:06|48851.88
01:57:07|48847.45
01:57:08|48847.45
01:57:09|48847.55
01:57:10|48853.93
01:57:11|48847.49
01:57:11|48847.44
01:57:14|48847.2
01:57:15|48829.21
01:57:16|48832.6
01:57:16|48833.73
01:57:19|48841.27
01:57:20|48838.54
01:57:21|48847.23
01:57:22|48847.84
01:57:23|48847.84
01:57:24|48849.1
01:57:25|48849.1
01:57:26|48837.11
01:57:27|48841.16
01:57:28|48841.17
01:57:29|48841.27
01:57:30|48841.27
01:57:31|48841.56
01:57:32|48841.56
01:57:33|48841.73
01:57:34|48841.73
01:57:35|48841.73
01:57:36|48842.09
01:57:37|48830.16
01:57:38|48829.22
01:57:39|48827.87
01:57:40|48827.87
01:57:41|48827.87
01:57:42|48827.87
01:57:43|48827.86
01:57:44|48827.11
01:57:45|48817.1
01:57:46|48810.01
01:57:47|48807.1
01:57:48|48799.37
01:57:49|48776.49
01:57:50|48767.57
01:57:51|48766.03
01:57:52|48757.82
01:57:53|48757.79
01:57:54|48748.67
01:57:56|48761.77
01:57:58|48755.32
01:58:00|48759.91
01:58:01|48755.15
01:58:02|48755.25
01:58:02|48770.
01:58:03|48769.95
01:58:04|48760.79
01:58:05|48755.25
01:58:06|48755.24
01:58:07|48750.01
01:58:09|48750.1
01:58:10|48750.1
01:58:11|48750.1
01:58:12|48750.1
01:58:13|48756.98
01:58:14|48761.52
01:58:15|48750.11
01:58:16|48751.9
01:58:17|48753.6
01:58:18|48755.98
01:58:19|48769.51
01:58:20|48769.51
01:58:21|48779.04
01:58:22|48775.92
01:58:23|48775.91
01:58:24|48775.91
01:58:25|48761.23
01:58:26|48752.35
01:58:27|48752.41
01:58:28|48752.41
01:58:29|48759.04
01:58:30|48754.27
01:58:31|48754.31
01:58:32|48761.1
01:58:33|48761.1
01:58:34|48761.1
01:58:35|48761.34
01:58:36|48761.34
01:58:37|48761.34
01:58:38|48763.72
01:58:39|48761.3
01:58:40|48755.
01:58:41|48755.
01:58:42|48765.12
01:58:43|48765.12
01:58:44|48770.
01:58:45|48770.
01:58:46|48770.35
01:58:47|48771.32
01:58:48|48769.91
01:58:49|48773.31
01:58:50|48780.53
01:58:51|48787.23
01:58:52|48791.96
01:58:53|48791.97
01:58:54|48791.97
01:58:55|48793.89
01:58:57|48798.76
01:58:59|48800.
01:59:01|48801.17
01:59:01|48795.01
01:59:03|48783.26
01:59:04|48790.59
01:59:06|48791.63
01:59:07|48791.63
01:59:08|48791.63
01:59:09|48790.69
01:59:11|48786.14
01:59:12|48786.14
01:59:13|48790.62
01:59:14|48804.33
01:59:14|48804.23
01:59:17|48779.47
01:59:17|48777.19
01:59:18|48777.19
01:59:20|48776.46
01:59:21|48764.51
01:59:22|48764.51
01:59:23|48764.51
01:59:24|48764.51
01:59:25|48764.5
01:59:26|48764.5
01:59:27|48760.52
01:59:28|48760.52
01:59:29|48760.52
01:59:30|48759.57
01:59:31|48759.57
01:59:32|48755.01
01:59:33|48755.
01:59:34|48755.
01:59:35|48755.
01:59:36|48741.36
01:59:37|48738.36
01:59:38|48734.69
01:59:39|48707.4
01:59:40|48707.4
01:59:41|48720.16
01:59:42|48726.04
01:59:43|48726.01
01:59:44|48721.78
01:59:45|48707.23
01:59:46|48707.42
01:59:47|48707.42
01:59:48|48707.52
01:59:49|48707.63
01:59:50|48707.63
01:59:51|48682.05
01:59:52|48660.29
01:59:53|48649.87
01:59:54|48642.49
01:59:55|48640.
01:59:56|48637.06
01:59:58|48585.63
01:59:59|48614.27
02:00:00|48617.83
02:00:01|48626.11
02:00:02|48599.21
02:00:03|48568.07
02:00:04|48553.65
02:00:05|48563.68
02:00:05|48582.32
02:00:07|48615.89
02:00:08|48625.12
02:00:08|48633.13
02:00:10|48629.91
02:00:11|48618.78
02:00:13|48628.23
02:00:13|48631.24
02:00:14|48606.79
02:00:16|48619.48
02:00:18|48613.61
02:00:19|48626.63
02:00:21|48592.16
02:00:22|48590.08
02:00:23|48583.5
02:00:24|48583.5
02:00:24|48597.76
02:00:26|48587.72
02:00:27|48578.31
02:00:28|48563.59
02:00:28|48563.59
02:00:30|48569.87
02:00:31|48575.06
02:00:32|48574.97
02:00:33|48580.37
02:00:33|48580.27
02:00:34|48573.76
02:00:36|48566.13
02:00:37|48576.4
02:00:37|48580.47
02:00:38|48587.99
02:00:40|48581.19
02:00:41|48585.6
02:00:42|48600.38
02:00:42|48602.74
02:00:44|48610.33
02:00:45|48615.6
02:00:45|48615.76
02:00:46|48620.25
02:00:47|48606.05
02:00:48|48606.25
02:00:50|48615.
02:00:51|48614.99
02:00:52|48615.61
02:00:52|48621.
02:00:53|48626.59
02:00:54|48631.69
02:00:55|48634.75
02:00:56|48643.82
02:00:59|48642.58
02:01:00|48644.59
02:01:00|48646.86
02:01:01|48662.64
02:01:02|48673.56
02:01:03|48661.98
02:01:04|48649.13
02:01:05|48653.96
02:01:07|48685.38
02:01:08|48673.4
02:01:09|48678.25
02:01:10|48686.85
02:01:10|48690.
02:01:12|48694.8
02:01:13|48699.78
02:01:13|48696.06
02:01:14|48679.89
02:01:15|48664.06
02:01:16|48682.24
02:01:17|48682.25
02:01:19|48689.91
02:01:20|48689.91
02:01:20|48620.44
02:01:21|48647.88
02:01:22|48653.61
02:01:24|48672.45
02:01:24|48679.28
02:01:25|48681.38
02:01:26|48689.88
02:01:28|48689.88
02:01:28|48681.01
02:01:30|48676.29
02:01:31|48688.6
02:01:33|48697.49
02:01:33|48702.55
02:01:34|48702.55
02:01:35|48702.55
02:01:36|48705.68
02:01:37|48705.68
02:01:38|48709.08
02:01:39|48709.08
02:01:40|48719.37
02:01:41|48723.2
02:01:42|48727.15
02:01:44|48719.38
02:01:44|48719.37
02:01:45|48719.36
02:01:46|48721.84
02:01:47|48721.84
02:01:48|48722.19
02:01:49|48727.14
02:01:50|48730.
02:01:51|48731.77
02:01:52|48731.77
02:01:53|48731.77
02:01:54|48733.14
02:01:55|48720.93
02:01:56|48688.73
02:01:57|48714.71
02:01:59|48722.12
02:02:01|48722.97
02:02:02|48731.52
02:02:03|48731.52
02:02:04|48727.1
02:02:05|48725.45
02:02:06|48725.44
02:02:06|48725.44
02:02:08|48733.15
02:02:10|48745.23
02:02:10|48745.63
02:02:12|48747.52
02:02:13|48749.61
02:02:13|48749.62
02:02:15|48750.
02:02:16|48761.3
02:02:16|48749.42
02:02:17|48755.54
02:02:19|48755.54
02:02:20|48761.73
02:02:21|48764.34
02:02:22|48764.35
02:02:23|48764.35
02:02:23|48774.75
02:02:25|48766.
02:02:26|48751.21
02:02:27|48759.56
02:02:27|48760.06
02:02:28|48736.46
02:02:30|48736.46
02:02:30|48742.37
02:02:32|48744.66
02:02:33|48751.96
02:02:34|48764.5
02:02:34|48768.86
02:02:36|48774.86
02:02:37|48775.15
02:02:37|48776.32
02:02:39|48776.32
02:02:40|48776.22
02:02:40|48776.17
02:02:42|48776.17
02:02:42|48778.79
02:02:44|48779.72
02:02:45|48780.
02:02:46|48781.52
02:02:46|48781.52
02:02:48|48781.52
02:02:49|48766.31
02:02:50|48762.19
02:02:50|48762.3
02:02:51|48769.91
02:02:53|48746.71
02:02:53|48737.81
02:02:55|48759.14
02:02:55|48759.14
02:02:57|48758.13
02:02:58|48758.14
02:02:58|48758.14
02:03:00|48758.14
02:03:01|48758.14
02:03:01|48770.16
02:03:04|48774.51
02:03:05|48808.51
02:03:07|48813.91
02:03:07|48813.91
02:03:08|48798.42
02:03:09|48797.94
02:03:11|48813.2
02:03:11|48821.65
02:03:12|48818.87
02:03:13|48825.98
02:03:14|48818.45
02:03:16|48823.3
02:03:17|48823.3
02:03:17|48823.3
02:03:19|48823.3
02:03:20|48823.31
02:03:21|48819.6
02:03:23|48806.56
02:03:23|48820.
02:03:24|48820.
02:03:26|48820.
02:03:26|48820.
02:03:27|48820.
02:03:28|48820.
02:03:29|48820.1
02:03:30|48820.1
02:03:32|48826.16
02:03:32|48813.64
02:03:33|48822.91
02:03:34|48811.72
02:03:35|48802.09
02:03:36|48802.2
02:03:37|48802.26
02:03:38|48812.45
02:03:39|48812.45
02:03:40|48812.45
02:03:41|48819.26
02:03:42|48824.31
02:03:43|48820.6
02:03:44|48801.99
02:03:45|48809.34
02:03:46|48809.29
02:03:47|48812.17
02:03:48|48812.17
02:03:49|48779.8
02:03:50|48797.61
02:03:51|48812.44
02:03:52|48819.8
02:03:53|48819.8
02:03:54|48819.79
02:03:55|48811.52
02:03:56|48811.52
02:03:57|48811.52
02:03:58|48811.51
02:03:59|48791.07
02:04:01|48794.93
02:04:03|48794.93
02:04:04|48794.93
02:04:05|48793.91
02:04:06|48793.96
02:04:07|48793.96
02:04:08|48793.85
02:04:08|48793.85
02:04:10|48787.2
02:04:11|48779.47
02:04:12|48779.47
02:04:13|48777.01
02:04:14|48777.06
02:04:15|48790.
02:04:16|48787.05
02:04:16|48779.27
02:04:18|48779.27
02:04:19|48779.47
02:04:20|48786.8
02:04:21|48779.27
02:04:22|48777.01
02:04:22|48776.9
02:04:23|48776.9
02:04:25|48784.26
02:04:26|48786.79
02:04:26|48786.79
02:04:27|48786.79
02:04:29|48786.73
02:04:30|48786.73
02:04:30|48784.19
02:04:32|48779.4
02:04:32|48780.33
02:04:34|48777.17
02:04:34|48777.27
02:04:36|48777.37
02:04:37|48777.37
02:04:38|48777.37
02:04:39|48777.37
02:04:39|48785.31
02:04:40|48785.3
02:04:42|48785.31
02:04:43|48785.31
02:04:44|48782.73
02:04:45|48782.73
02:04:46|48783.95
02:04:47|48783.94
02:04:48|48783.94
02:04:49|48783.95
02:04:50|48783.95
02:04:51|48783.95
02:04:52|48784.05
02:04:52|48784.05
02:04:54|48784.04
02:04:55|48784.04
02:04:56|48784.04
02:04:57|48782.66
02:04:57|48779.3
02:04:59|48779.3
02:05:00|48777.32
02:05:01|48780.61
02:05:02|48780.62
02:05:04|48780.62
02:05:04|48780.61
02:05:07|48818.45
02:05:08|48818.46
02:05:09|48819.79
02:05:10|48826.16
02:05:11|48826.52
02:05:12|48826.52
02:05:13|48827.72
02:05:14|48833.86
02:05:15|48836.08
02:05:16|48840.
02:05:17|48840.
02:05:18|48823.32
02:05:19|48819.29
02:05:20|48819.29
02:05:21|48819.29
02:05:22|48819.29
02:05:23|48819.29
02:05:24|48834.17
02:05:25|48847.44
02:05:26|48854.16
02:05:27|48855.37
02:05:28|48855.37
02:05:29|48846.75
02:05:30|48846.74
02:05:31|48838.02
02:05:32|48830.01
02:05:33|48830.06
02:05:34|48834.97
02:05:35|48834.97
02:05:36|48829.43
02:05:37|48829.43
02:05:38|48829.43
02:05:39|48829.48
02:05:40|48832.43
02:05:41|48832.43
02:05:42|48856.93
02:05:43|48859.23
02:05:44|48859.24
02:05:45|48860.
02:05:46|48859.99
02:05:47|48859.99
02:05:48|48866.09
02:05:49|48866.09
02:05:50|48866.09
02:05:51|48866.09
02:05:52|48866.09
02:05:53|48866.09
02:05:54|48861.75
02:05:55|48861.75
02:05:56|48861.75
02:05:57|48869.32
02:05:58|48869.32
02:05:59|48869.32
02:06:00|48869.32
02:06:01|48870.
02:06:02|48870.
02:06:04|48870.
02:06:05|48869.94
02:06:06|48863.8
02:06:07|48863.8
02:06:08|48863.95
02:06:09|48863.95
02:06:10|48866.41
02:06:12|48866.42
02:06:13|48866.42
02:06:14|48861.99
02:06:14|48862.
02:06:16|48862.
02:06:17|48860.
02:06:18|48859.07
02:06:18|48859.07
02:06:20|48840.01
02:06:21|48840.01
02:06:22|48840.01
02:06:23|48840.01
02:06:23|48840.
02:06:25|48840.
02:06:26|48844.42
02:06:27|48853.46
02:06:28|48853.46
02:06:29|48853.46
02:06:30|48859.41
02:06:31|48867.42
02:06:31|48867.42
02:06:33|48877.45
02:06:34|48871.7
02:06:35|48866.71
02:06:36|48866.71
02:06:36|48866.71
02:06:38|48874.05
02:06:39|48874.05
02:06:40|48874.01
02:06:40|48874.01
02:06:41|48873.81
02:06:43|48873.81
02:06:43|48869.47
02:06:45|48883.71
02:06:45|48884.56
02:06:47|48884.56
02:06:47|48884.57
02:06:48|48885.03
02:06:49|48877.7
02:06:51|48884.77
02:06:52|48884.76
02:06:52|48887.09
02:06:53|48888.33
02:06:55|48888.32
02:06:55|48888.32
02:06:57|48888.32
02:06:58|48888.33
02:06:59|48888.33
02:07:00|48876.58
02:07:00|48880.44
02:07:02|48884.41
02:07:02|48884.31
02:07:05|48876.48
02:07:05|48871.23
02:07:06|48871.23
02:07:08|48867.42
02:07:09|48860.01
02:07:09|48860.
02:07:10|48860.
02:07:11|48850.
02:07:12|48850.
02:07:14|48840.74
02:07:15|48840.74
02:07:16|48840.74
02:07:17|48840.69
02:07:18|48840.69
02:07:18|48840.74
02:07:19|48840.74
02:07:20|48851.93
02:07:22|48856.81
02:07:22|48869.
02:07:23|48869.
02:07:24|48869.
02:07:26|48863.14
02:07:26|48863.05
02:07:27|48859.06
02:07:28|48852.72
02:07:29|48852.62
02:07:30|48852.62
02:07:31|48850.01
02:07:32|48850.01
02:07:34|48850.01
02:07:35|48850.01
02:07:35|48841.67
02:07:36|48841.67
02:07:37|48841.67
02:07:38|48841.67
02:07:40|48841.66
02:07:41|48839.17
02:07:41|48839.17
02:07:42|48839.17
02:07:43|48839.17
02:07:44|48838.03
02:07:45|48838.03
02:07:46|48838.03
02:07:47|48838.03
02:07:49|48838.02
02:07:49|48838.02
02:07:50|48838.02
02:07:51|48838.02
02:07:52|48840.
02:07:54|48840.
02:07:55|48852.72
02:07:56|48852.72
02:07:56|48865.74
02:07:57|48863.19
02:07:58|48863.
02:07:59|48863.
02:08:01|48854.45
02:08:01|48854.45
02:08:02|48854.45
02:08:03|48848.99
02:08:05|48848.99
02:08:06|48848.99
02:08:07|48850.53
02:08:08|48850.53
02:08:09|48850.53
02:08:11|48850.01
02:08:11|48850.01
02:08:12|48854.92
02:08:13|48850.
02:08:14|48846.58
02:08:15|48846.58
02:08:16|48840.02
02:08:17|48838.
02:08:18|48831.59
02:08:19|48834.35
02:08:20|48834.45
02:08:21|48840.05
02:08:22|48839.34
02:08:23|48839.35
02:08:24|48845.41
02:08:25|48860.
02:08:26|48863.79
02:08:27|48855.22
02:08:28|48857.87
02:08:29|48859.12
02:08:30|48859.07
02:08:31|48849.11
02:08:32|48849.12
02:08:33|48849.12
02:08:34|48849.12
02:08:35|48843.
02:08:36|48843.01
02:08:37|48843.04
02:08:38|48843.09
02:08:39|48843.15
02:08:40|48843.15
02:08:41|48843.15
02:08:42|48855.02
02:08:43|48855.02
02:08:44|48855.41
02:08:45|48855.41
02:08:46|48855.41
02:08:47|48855.37
02:08:49|48855.37
02:08:49|48855.37
02:08:50|48855.36
02:08:51|48886.51
02:08:52|48882.4
02:08:53|48882.4
02:08:55|48883.44
02:08:55|48883.44
02:08:56|48883.44
02:08:57|48883.44
02:08:58|48883.44
02:08:59|48883.44
02:09:00|48883.43
02:09:01|48888.08
02:09:02|48878.22
02:09:03|48878.22
02:09:04|48878.21
02:09:06|48878.32
02:09:08|48878.32
02:09:09|48876.99
02:09:10|48879.14
02:09:10|48888.76
02:09:12|48888.77
02:09:13|48888.76
02:09:14|48888.77
02:09:15|48888.72
02:09:15|48870.28
02:09:17|48870.28
02:09:17|48870.28
02:09:19|48872.92
02:09:21|48872.92
02:09:22|48870.01
02:09:23|48870.01
02:09:23|48870.01
02:09:25|48870.01
02:09:25|48870.
02:09:26|48870.
02:09:27|48878.83
02:09:28|48878.83
02:09:30|48882.32
02:09:31|48882.31
02:09:31|48882.61
02:09:32|48878.12
02:09:34|48878.12
02:09:34|48876.83
02:09:35|48876.79
02:09:36|48869.02
02:09:38|48862.3
02:09:38|48862.3
02:09:39|48871.01
02:09:40|48884.57
02:09:41|48884.57
02:09:43|48884.57
02:09:43|48884.53
02:09:44|48884.53
02:09:45|48873.98
02:09:46|48882.09
02:09:48|48882.09
02:09:48|48882.09
02:09:49|48882.29
02:09:50|48882.29
02:09:51|48882.29
02:09:52|48879.55
02:09:53|48879.55
02:09:54|48879.55
02:09:55|48879.55
02:09:56|48879.55
02:09:57|48879.55
02:09:58|48888.43
02:09:59|48890.73
02:10:01|48900.43
02:10:01|48900.44
02:10:02|48900.44
02:10:03|48900.44
02:10:05|48900.44
02:10:05|48900.43
02:10:07|48900.44
02:10:09|48890.31
02:10:11|48893.4
02:10:13|48893.4
02:10:13|48878.02
02:10:14|48878.02
02:10:15|48876.03
02:10:16|48889.58
02:10:17|48890.44
02:10:18|48890.81
02:10:19|48890.73
02:10:20|48890.73
02:10:21|48890.82
02:10:22|48889.37
02:10:23|48880.01
02:10:24|48880.01
02:10:25|48880.01
02:10:26|48880.02
02:10:27|48880.02
02:10:28|48880.32
02:10:29|48884.72
02:10:30|48880.59
02:10:31|48892.01
02:10:32|48891.97
02:10:33|48891.97
02:10:34|48891.97
02:10:35|48884.6
02:10:36|48884.6
02:10:37|48871.14
02:10:38|48871.02
02:10:39|48871.02
02:10:40|48872.64
02:10:41|48866.88
02:10:42|48866.09
02:10:43|48866.09
02:10:44|48862.31
02:10:45|48862.3
02:10:46|48862.31
02:10:47|48862.31
02:10:48|48862.74
02:10:49|48862.3
02:10:50|48852.73
02:10:51|48852.73
02:10:52|48844.47
02:10:53|48840.01
02:10:54|48840.06
02:10:55|48843.83
02:10:56|48841.37
02:10:57|48835.31
02:10:58|48833.48
02:10:59|48833.48
02:11:00|48833.48
02:11:01|48833.48
02:11:02|48833.48
02:11:03|48830.01
02:11:04|48830.01
02:11:05|48830.01
02:11:06|48830.05
02:11:08|48830.05
02:11:09|48830.04
02:11:10|48841.3
02:11:11|48841.37
02:11:12|48841.32
02:11:13|48841.32
02:11:14|48830.
02:11:15|48823.31
02:11:16|48823.32
02:11:17|48823.47
02:11:18|48823.47
02:11:19|48823.47
02:11:21|48823.61
02:11:22|48822.01
02:11:23|48822.01
02:11:23|48822.02
02:11:25|48822.02
02:11:27|48820.
02:11:28|48819.16
02:11:29|48818.46
02:11:29|48818.46
02:11:30|48818.46
02:11:32|48818.46
02:11:32|48818.46
02:11:35|48822.74
02:11:35|48822.64
02:11:36|48820.18
02:11:37|48820.14
02:11:38|48820.14
02:11:39|48817.6
02:11:40|48811.49
02:11:41|48811.49
02:11:42|48811.49
02:11:43|48811.49
02:11:44|48811.49
02:11:45|48811.49
02:11:46|48811.49
02:11:47|48811.49
02:11:48|48811.49
02:11:49|48811.49
02:11:50|48811.48
02:11:51|48808.18
02:11:52|48811.51
02:11:53|48811.5
02:11:54|48811.51
02:11:55|48811.5
02:11:56|48823.32
02:11:57|48823.32
02:11:58|48823.31
02:11:59|48817.49
02:12:00|48814.96
02:12:02|48814.96
02:12:02|48814.96
02:12:03|48815.01
02:12:04|48815.01
02:12:05|48815.01
02:12:06|48821.26
02:12:07|48822.12
02:12:08|48823.26
02:12:10|48823.26
02:12:11|48823.27
02:12:12|48823.27
02:12:13|48823.26
02:12:14|48823.27
02:12:15|48835.73
02:12:17|48835.72
02:12:18|48835.72
02:12:20|48830.65
02:12:21|48830.31
02:12:21|48830.31
02:12:22|48828.38
02:12:23|48832.16
02:12:24|48829.68
02:12:25|48829.68
02:12:26|48829.68
02:12:27|48829.68
02:12:28|48829.68
02:12:30|48829.68
02:12:30|48829.68
02:12:32|48829.68
02:12:32|48829.68
02:12:33|48829.68
02:12:34|48829.68
02:12:35|48833.53
02:12:36|48836.42
02:12:37|48836.94
02:12:38|48836.94
02:12:39|48836.95
02:12:40|48838.03
02:12:41|48838.03
02:12:42|48838.02
02:12:43|48838.03
02:12:44|48838.03
02:12:46|48838.02
02:12:47|48838.03
02:12:47|48838.03
02:12:48|48844.11
02:12:49|48844.11
02:12:51|48844.11
02:12:52|48844.11
02:12:52|48844.11
02:12:53|48844.11
02:12:55|48844.11
02:12:55|48844.11
02:12:56|48846.05
02:12:58|48846.05
02:12:58|48846.05
02:13:00|48846.05
02:13:01|48846.05
02:13:01|48846.04
02:13:02|48846.05
02:13:04|48846.04
02:13:04|48846.04
02:13:06|48846.04
02:13:07|48846.04
02:13:07|48846.04
02:13:08|48844.62
02:13:11|48844.63
02:13:12|48859.99
02:13:14|48860.
02:13:15|48865.86
02:13:16|48865.77
02:13:17|48865.77
02:13:17|48865.77
02:13:19|48862.5
02:13:21|48862.6
02:13:21|48869.01
02:13:23|48869.94
02:13:23|48869.94
02:13:25|48869.94
02:13:25|48869.94
02:13:27|48869.94
02:13:28|48869.94
02:13:29|48869.94
02:13:29|48869.94
02:13:31|48853.96
02:13:31|48840.99
02:13:32|48840.
02:13:33|48840.
02:13:36|48834.65
02:13:36|48830.21
02:13:37|48832.81
02:13:38|48834.65
02:13:39|48834.65
02:13:40|48834.65
02:13:41|48834.65
02:13:42|48840.13
02:13:43|48840.13
02:13:44|48840.14
02:13:45|48840.13
02:13:46|48834.69
02:13:47|48834.69
02:13:48|48834.69
02:13:49|48834.67
02:13:50|48834.67
02:13:51|48834.66
02:13:52|48830.55
02:13:53|48830.55
02:13:54|48830.55
02:13:55|48834.67
02:13:56|48834.67
02:13:57|48834.67
02:13:58|48834.67
02:13:59|48834.67
02:14:00|48837.13
02:14:01|48837.14
02:14:02|48819.26
02:14:03|48819.27
02:14:04|48819.26
02:14:05|48819.26
02:14:06|48819.27
02:14:07|48812.17
02:14:08|48812.22
02:14:09|48812.21
02:14:11|48812.31
02:14:13|48800.
02:14:15|48800.
02:14:17|48792.81
02:14:18|48790.
02:14:18|48789.48
02:14:19|48789.48
02:14:20|48795.93
02:14:21|48799.97
02:14:22|48799.92
02:14:23|48799.92
02:14:24|48796.6
02:14:25|48796.6
02:14:26|48791.92
02:14:27|48791.93
02:14:28|48806.65
02:14:29|48806.75
02:14:30|48806.75
02:14:31|48806.75
02:14:32|48806.75
02:14:33|48808.55
02:14:34|48800.14
02:14:35|48800.11
02:14:37|48800.12
02:14:38|48795.
02:14:38|48795.
02:14:39|48795.
02:14:40|48795.
02:14:41|48790.01
02:14:42|48790.01
02:14:43|48790.01
02:14:44|48790.01
02:14:45|48790.08
02:14:46|48798.84
02:14:47|48808.6
02:14:48|48808.6
02:14:49|48808.6
02:14:50|48808.6
02:14:51|48808.6
02:14:52|48819.19
02:14:54|48819.26
02:14:54|48819.26
02:14:55|48819.26
02:14:57|48819.26
02:14:57|48829.2
02:14:58|48829.2
02:14:59|48832.86
02:15:00|48832.86
02:15:01|48823.32
02:15:03|48812.
02:15:03|48812.01
02:15:05|48812.01
02:15:06|48812.01
02:15:07|48812.05
02:15:07|48812.16
02:15:08|48822.05
02:15:09|48822.05
02:15:10|48822.05
02:15:13|48822.01
02:15:14|48815.31
02:15:14|48815.21
02:15:15|48815.2
02:15:17|48828.25
02:15:18|48833.
02:15:19|48833.01
02:15:20|48833.01
02:15:21|48833.01
02:15:22|48833.01
02:15:24|48832.96
02:15:25|48832.96
02:15:26|48832.96
02:15:27|48832.97
02:15:28|48850.94
02:15:29|48847.61
02:15:29|48847.61
02:15:31|48842.48
02:15:31|48842.48
02:15:33|48842.42
02:15:34|48842.42
02:15:35|48846.77
02:15:36|48852.67
02:15:37|48852.67
02:15:38|48852.67
02:15:39|48845.93
02:15:40|48845.74
02:15:41|48845.74
02:15:42|48852.72
02:15:43|48852.72
02:15:44|48851.38
02:15:45|48851.39
02:15:46|48851.39
02:15:47|48848.84
02:15:48|48848.84
02:15:49|48840.13
02:15:50|48836.43
02:15:51|48834.47
02:15:52|48830.01
02:15:53|48830.
02:15:54|48830.
02:15:55|48829.9
02:15:56|48829.9
02:15:57|48829.9
02:15:58|48829.9
02:15:59|48829.22
02:16:00|48829.22
02:16:01|48829.32
02:16:02|48829.21
02:16:03|48823.88
02:16:04|48823.94
02:16:05|48828.82
02:16:06|48828.82
02:16:07|48823.14
02:16:08|48823.14
02:16:09|48821.93
02:16:10|48821.93
02:16:11|48821.93
02:16:12|48829.82
02:16:14|48829.83
02:16:16|48829.83
02:16:17|48829.74
02:16:17|48821.99
02:16:19|48821.98
02:16:20|48821.98
02:16:21|48821.98
02:16:21|48812.68
02:16:22|48812.68
02:16:24|48812.68
02:16:25|48812.68
02:16:26|48812.68
02:16:27|48812.79
02:16:28|48800.
02:16:29|48798.84
02:16:29|48798.84
02:16:31|48798.84
02:16:31|48798.
02:16:33|48798.
02:16:33|48793.9
02:16:34|48779.47
02:16:36|48777.29
02:16:37|48768.85
02:16:37|48768.85
02:16:38|48768.85
02:16:39|48775.1
02:16:40|48772.66
02:16:41|48772.56
02:16:42|48770.51
02:16:43|48761.08
02:16:45|48761.08
02:16:45|48759.57
02:16:47|48758.
02:16:48|48756.76
02:16:49|48756.76
02:16:50|48756.76
02:16:50|48754.28
02:16:52|48754.29
02:16:52|48754.29
02:16:53|48750.01
02:16:54|48750.
02:16:56|48750.
02:16:57|48748.06
02:16:58|48748.05
02:16:58|48748.05
02:17:00|48748.05
02:17:00|48748.09
02:17:02|48748.09
02:17:03|48748.1
02:17:04|48742.3
02:17:04|48742.3
02:17:06|48742.3
02:17:07|48742.3
02:17:08|48742.29
02:17:09|48742.3
02:17:10|48746.69
02:17:11|48746.71
02:17:12|48746.71
02:17:13|48749.62
02:17:15|48749.62
02:17:16|48749.62
02:17:17|48749.62
02:17:19|48749.94
02:17:20|48749.99
02:17:21|48750.
02:17:22|48750.14
02:17:22|48750.83
02:17:23|48750.83
02:17:25|48764.49
02:17:26|48764.49
02:17:27|48764.49
02:17:28|48764.49
02:17:29|48764.44
02:17:29|48760.12
02:17:30|48760.12
02:17:31|48760.23
02:17:33|48760.23
02:17:34|48760.23
02:17:34|48760.23
02:17:35|48748.84
02:17:36|48743.03
02:17:37|48743.03
02:17:38|48743.03
02:17:40|48743.03
02:17:40|48743.03
02:17:41|48743.03
02:17:42|48743.03
02:17:43|48743.03
02:17:44|48741.69
02:17:46|48741.7
02:17:47|48741.7
02:17:48|48741.69
02:17:48|48741.69
02:17:50|48741.69
02:17:50|48741.7
02:17:51|48731.62
02:17:52|48731.53
02:17:53|48722.57
02:17:54|48722.08
02:17:55|48719.73
02:17:58|48719.74
02:17:58|48719.74
02:17:59|48719.74
02:18:00|48719.74
02:18:01|48719.74
02:18:02|48719.74
02:18:03|48722.08
02:18:04|48722.08
02:18:05|48730.29
02:18:06|48737.79
02:18:07|48739.67
02:18:08|48739.67
02:18:09|48739.66
02:18:10|48739.66
02:18:11|48739.66
02:18:12|48731.08
02:18:13|48739.67
02:18:15|48739.67
02:18:17|48739.62
02:18:18|48730.5
02:18:19|48730.5
02:18:21|48730.7
02:18:21|48730.8
02:18:24|48738.31
02:18:25|48738.31
02:18:25|48738.32
02:18:26|48738.32
02:18:27|48738.32
02:18:28|48738.32
02:18:29|48738.32
02:18:30|48738.32
02:18:31|48738.32
02:18:32|48735.86
02:18:33|48735.86
02:18:34|48735.86
02:18:35|48731.73
02:18:37|48731.73
02:18:38|48733.75
02:18:39|48744.63
02:18:40|48760.51
02:18:41|48764.48
02:18:42|48764.49
02:18:43|48764.49
02:18:44|48762.23
02:18:46|48762.23
02:18:46|48764.5
02:18:48|48769.51
02:18:49|48769.51
02:18:50|48777.86
02:18:51|48777.87
02:18:52|48779.2
02:18:53|48779.2
02:18:54|48779.2
02:18:55|48779.19
02:18:56|48798.44
02:18:57|48799.36
02:18:58|48799.36
02:18:59|48799.31
02:19:00|48799.31
02:19:00|48799.98
02:19:02|48793.29
02:19:02|48793.29
02:19:04|48793.4
02:19:05|48793.75
02:19:06|48799.99
02:19:07|48800.
02:19:09|48800.46
02:19:10|48804.46
02:19:10|48804.45
02:19:12|48804.45
02:19:12|48804.45
02:19:13|48804.45
02:19:14|48794.36
02:19:17|48794.69
02:19:17|48794.79
02:19:19|48795.1
02:19:20|48798.26
02:19:21|48798.26
02:19:23|48798.26
02:19:24|48798.26
02:19:24|48798.71
02:19:26|48798.71
02:19:27|48798.71
02:19:28|48799.98
02:19:29|48799.98
02:19:30|48799.98
02:19:31|48810.8
02:19:32|48815.16
02:19:33|48818.46
02:19:33|48818.46
02:19:35|48818.45
02:19:36|48820.
02:19:36|48820.
02:19:38|48820.
02:19:38|48837.36
02:19:39|48837.36
02:19:41|48837.36
02:19:42|48849.99
02:19:43|48849.99
02:19:44|48849.94
02:19:44|48849.94
02:19:46|48849.94
02:19:47|48845.96
02:19:48|48845.96
02:19:49|48845.96
02:19:50|48841.6
02:19:51|48841.8
02:19:52|48841.8
02:19:53|48823.33
02:19:54|48823.33
02:19:55|48823.33
02:19:56|48823.64
02:19:57|48830.15
02:19:58|48830.15
02:19:59|48830.15
02:20:00|48834.01
02:20:01|48849.11
02:20:01|48849.11
02:20:03|48849.11
02:20:04|48849.11
02:20:05|48849.11
02:20:06|48849.11
02:20:07|48849.11
02:20:07|48857.13
02:20:08|48857.13
02:20:10|48857.13
02:20:10|48857.13
02:20:11|48857.13
02:20:13|48854.9
02:20:13|48854.9
02:20:16|48854.91
02:20:18|48854.91
02:20:19|48857.13
02:20:20|48859.99
02:20:22|48866.33
02:20:22|48872.44
02:20:24|48872.44
02:20:25|48872.78
02:20:27|48874.99
02:20:28|48874.99
02:20:29|48875.
02:20:30|48859.06
02:20:31|48861.16
02:20:32|48859.97
02:20:33|48859.55
02:20:34|48855.23
02:20:35|48855.23
02:20:37|48855.28
02:20:38|48855.34
02:20:39|48855.34
02:20:40|48852.72
02:20:41|48852.72
02:20:42|48867.86
02:20:43|48867.86
02:20:43|48867.87
02:20:45|48868.06
02:20:46|48869.01
02:20:47|48869.01
02:20:48|48875.
02:20:49|48875.
02:20:50|48875.7
02:20:50|48875.7
02:20:52|48875.34
02:20:53|48871.45
02:20:54|48871.65
02:20:55|48871.75
02:20:56|48871.75
02:20:57|48871.75
02:20:57|48871.75
02:20:59|48871.75
02:20:59|48871.75
02:21:01|48874.59
02:21:02|48879.99
02:21:03|48887.57
02:21:04|48887.57
02:21:05|48895.56
02:21:06|48895.56
02:21:07|48892.54
02:21:08|48887.62
02:21:09|48887.73
02:21:10|48887.83
02:21:11|48882.62
02:21:12|48882.62
02:21:13|48872.13
02:21:14|48878.94
02:21:15|48878.94
02:21:16|48878.94
02:21:17|48878.94
02:21:19|48878.94
02:21:21|48878.88
02:21:22|48872.19
02:21:23|48872.01
02:21:24|48872.01
02:21:25|48872.01
02:21:26|48872.01
02:21:27|48871.99
02:21:28|48871.99
02:21:29|48860.03
02:21:30|48860.03
02:21:31|48860.01
02:21:32|48860.01
02:21:33|48860.01
02:21:34|48860.01
02:21:35|48860.01
02:21:36|48860.01
02:21:37|48860.01
02:21:38|48873.58
02:21:40|48873.58
02:21:40|48873.58
02:21:41|48873.58
02:21:42|48873.58
02:21:43|48873.56
02:21:44|48873.56
02:21:45|48873.56
02:21:46|48873.56
02:21:47|48873.56
02:21:48|48873.56
02:21:49|48873.45
02:21:50|48873.45
02:21:51|48873.46
02:21:52|48873.46
02:21:53|48873.46
02:21:54|48870.01
02:21:56|48870.
02:21:56|48870.01
02:21:57|48870.31
02:21:59|48870.32
02:22:00|48870.32
02:22:01|48872.58
02:22:02|48872.54
02:22:03|48872.53
02:22:04|48872.48
02:22:05|48872.43
02:22:06|48860.
02:22:07|48856.69
02:22:08|48856.69
02:22:09|48852.73
02:22:10|48852.73
02:22:11|48852.73
02:22:12|48852.72
02:22:13|48850.01
02:22:14|48850.01
02:22:15|48850.01
02:22:16|48850.
02:22:17|48850.
02:22:18|48850.
02:22:20|48849.91
02:22:21|48849.96
02:22:22|48849.96
02:22:24|48849.92
02:22:24|48849.92
02:22:25|48849.92
02:22:26|48849.11
02:22:29|48842.69
02:22:30|48840.01
02:22:30|48840.01
02:22:31|48840.01
02:22:32|48840.01
02:22:33|48840.2
02:22:34|48840.3
02:22:35|48849.1
02:22:36|48849.51
02:22:37|48849.51
02:22:38|48849.51
02:22:39|48849.51
02:22:40|48849.51
02:22:42|48849.51
02:22:43|48849.39
02:22:44|48848.21
02:22:45|48848.21
02:22:46|48859.05
02:22:47|48859.05
02:22:48|48859.05
02:22:49|48859.05
02:22:50|48859.05
02:22:51|48859.05
02:22:52|48859.06
02:22:53|48859.06
02:22:54|48859.
02:22:55|48854.72
02:22:56|48854.72
02:22:57|48854.72
02:22:58|48854.72
02:22:59|48854.72
02:23:00|48854.72
02:23:01|48854.72
02:23:02|48854.72
02:23:03|48854.71
02:23:04|48854.71
02:23:05|48854.71
02:23:06|48854.72
02:23:07|48848.22
02:23:08|48848.23
02:23:09|48848.22
02:23:10|48848.22
02:23:11|48848.21
02:23:12|48848.21
02:23:13|48848.21
02:23:14|48848.22
02:23:15|48848.22
02:23:16|48848.22
02:23:17|48848.22
02:23:18|48848.23
02:23:19|48848.23
02:23:21|48847.13
02:23:23|48846.74
02:23:24|48846.71
02:23:24|48840.31
02:23:26|48840.3
02:23:26|48840.3
02:23:28|48840.3
02:23:28|48840.
02:23:30|48840.31
02:23:30|48830.02
02:23:31|48830.
02:23:32|48830.
02:23:34|48829.21
02:23:34|48829.21
02:23:35|48829.21
02:23:37|48829.21
02:23:38|48829.21
02:23:38|48829.21
02:23:39|48827.38
02:23:40|48827.38
02:23:41|48827.37
02:23:42|48827.37
02:23:43|48824.58
02:23:44|48824.58
02:23:46|48824.57
02:23:46|48824.57
02:23:47|48823.31
02:23:48|48820.5
02:23:49|48820.5
02:23:50|48820.5
02:23:52|48820.51
02:23:54|48820.51
02:23:54|48820.51
02:23:56|48820.42
02:23:56|48820.42
02:23:57|48820.
02:23:58|48820.
02:23:59|48820.
02:24:00|48819.26
02:24:01|48810.97
02:24:02|48810.
02:24:03|48809.32
02:24:04|48808.31
02:24:05|48804.95
02:24:06|48801.55
02:24:07|48802.66
02:24:08|48802.66
02:24:09|48802.66
02:24:10|48802.66
02:24:11|48806.45
02:24:12|48808.92
02:24:13|48809.02
02:24:14|48809.02
02:24:15|48809.02
02:24:16|48810.96
02:24:17|48810.96
02:24:18|48810.96
02:24:19|48810.96
02:24:21|48810.97
02:24:23|48810.97
02:24:23|48810.96
02:24:24|48810.96
02:24:26|48810.96
02:24:27|48810.96
02:24:28|48801.54
02:24:29|48801.64
02:24:31|48808.76
02:24:32|48809.69
02:24:32|48809.69
02:24:34|48809.69
02:24:35|48809.69
02:24:36|48812.14
02:24:36|48811.99
02:24:37|48811.94
02:24:39|48810.97
02:24:40|48810.98
02:24:42|48810.97
02:24:42|48810.97
02:24:43|48810.97
02:24:44|48810.97
02:24:45|48810.97
02:24:46|48810.97
02:24:47|48810.97
02:24:48|48810.
02:24:49|48810.
02:24:50|48810.
02:24:51|48809.98
02:24:52|48808.46
02:24:53|48805.43
02:24:54|48804.6
02:24:55|48805.42
02:24:56|48805.53
02:24:57|48805.53
02:24:58|48805.53
02:24:59|48805.53
02:25:00|48805.53
02:25:01|48810.69
02:25:02|48810.64
02:25:03|48804.01
02:25:04|48803.99
02:25:05|48803.99
02:25:06|48803.9
02:25:07|48801.86
02:25:08|48801.86
02:25:09|48801.86
02:25:10|48801.86
02:25:12|48801.96
02:25:12|48801.96
02:25:13|48801.96
02:25:14|48802.25
02:25:15|48807.22
02:25:16|48807.23
02:25:17|48823.17
02:25:18|48823.17
02:25:19|48823.18
02:25:20|48823.31
02:25:22|48823.3
02:25:24|48820.64
02:25:25|48820.68
02:25:26|48823.25
02:25:26|48821.
02:25:27|48821.
02:25:29|48812.32
02:25:30|48810.9
02:25:31|48810.9
02:25:32|48811.05
02:25:33|48810.01
02:25:34|48810.01
02:25:35|48810.01
02:25:36|48810.01
02:25:37|48810.01
02:25:38|48810.01
02:25:39|48810.01
02:25:40|48810.06
02:25:41|48810.06
02:25:42|48810.06
02:25:43|48810.06
02:25:44|48810.16
02:25:45|48810.16
02:25:46|48810.33
02:25:47|48813.33
02:25:48|48813.34
02:25:49|48813.34
02:25:50|48810.05
02:25:51|48809.32
02:25:52|48809.32
02:25:53|48809.21
02:25:54|48809.21
02:25:55|48808.64
02:25:56|48808.64
02:25:57|48808.64
02:25:58|48808.64
02:25:59|48808.64
02:26:00|48808.65
02:26:01|48808.64
02:26:02|48808.64
02:26:03|48808.64
02:26:04|48808.64
02:26:06|48812.37
02:26:06|48816.54
02:26:08|48816.54
02:26:08|48816.54
02:26:09|48816.54
02:26:11|48816.54
02:26:11|48816.54
02:26:12|48816.53
02:26:14|48816.53
02:26:14|48816.43
02:26:16|48805.04
02:26:17|48800.01
02:26:18|48799.9
02:26:19|48795.91
02:26:20|48794.55
02:26:21|48794.55
02:26:21|48794.55
02:26:24|48794.55
02:26:26|48790.
02:26:26|48776.48
02:26:27|48776.47
02:26:28|48764.92
02:26:29|48757.7
02:26:30|48762.48
02:26:31|48762.29
02:26:32|48759.85
02:26:33|48769.99
02:26:34|48769.99
02:26:36|48779.2
02:26:37|48779.2
02:26:38|48779.2
02:26:39|48779.38
02:26:40|48770.61
02:26:41|48770.6
02:26:42|48770.6
02:26:43|48770.39
02:26:44|48764.51
02:26:45|48764.5
02:26:46|48764.51
02:26:47|48760.66
02:26:48|48769.61
02:26:49|48769.57
02:26:50|48769.53
02:26:51|48763.4
02:26:52|48763.36
02:26:53|48763.32
02:26:54|48760.01
02:26:55|48760.01
02:26:56|48760.01
02:26:57|48760.01
02:26:58|48760.01
02:26:59|48760.01
02:27:00|48760.01
02:27:01|48760.
02:27:02|48764.49
02:27:03|48764.5
02:27:04|48764.5
02:27:05|48768.18
02:27:06|48768.17
02:27:07|48768.17
02:27:08|48768.17
02:27:09|48768.18
02:27:10|48768.18
02:27:11|48768.18
02:27:12|48768.18
02:27:13|48768.13
02:27:14|48768.03
02:27:15|48768.03
02:27:16|48768.03
02:27:17|48767.88
02:27:19|48767.84
02:27:19|48765.62
02:27:20|48765.62
02:27:21|48765.62
02:27:22|48784.4
02:27:25|48784.3
02:27:27|48782.63
02:27:28|48774.19
02:27:29|48773.72
02:27:30|48773.72
02:27:31|48773.72
02:27:32|48773.72
02:27:34|48772.1
02:27:35|48772.15
02:27:36|48774.56
02:27:37|48776.44
02:27:38|48782.63
02:27:39|48782.63
02:27:40|48782.58
02:27:41|48782.58
02:27:42|48782.58
02:27:43|48782.58
02:27:44|48782.74
02:27:45|48782.68
02:27:46|48782.68
02:27:47|48782.68
02:27:48|48782.68
02:27:50|48782.52
02:27:50|48764.51
02:27:51|48764.51
02:27:52|48764.51
02:27:53|48764.51
02:27:55|48764.5
02:27:56|48764.5
02:27:57|48764.5
02:27:57|48764.5
02:27:58|48764.7
02:28:00|48764.7
02:28:00|48764.71
02:28:01|48764.71
02:28:03|48764.71
02:28:03|48764.71
02:28:05|48764.71
02:28:05|48764.71
02:28:06|48764.71
02:28:08|48764.71
02:28:08|48764.71
02:28:09|48764.71
02:28:10|48764.71
02:28:11|48764.62
02:28:12|48764.61
02:28:13|48764.51
02:28:14|48764.51
02:28:15|48764.5
02:28:16|48764.29
02:28:17|48764.29
02:28:18|48760.73
02:28:20|48779.19
02:28:20|48777.16
02:28:21|48777.16
02:28:22|48779.19
02:28:23|48779.18
02:28:26|48779.18
02:28:26|48779.19
02:28:28|48779.2
02:28:30|48779.2
02:28:31|48773.54
02:28:32|48768.71
02:28:33|48768.9
02:28:34|48768.9
02:28:35|48769.1
02:28:36|48769.21
02:28:36|48769.3
02:28:38|48769.3
02:28:39|48769.23
02:28:40|48766.72
02:28:41|48766.8
02:28:42|48766.8
02:28:43|48766.8
02:28:44|48766.75
02:28:44|48766.54
02:28:46|48766.54
02:28:47|48761.2
02:28:48|48769.3
02:28:48|48769.3
02:28:50|48769.3
02:28:50|48774.67
02:28:51|48774.67
02:28:53|48774.9
02:28:53|48774.9
02:28:55|48774.87
02:28:56|48774.87
02:28:57|48774.86
02:28:58|48774.86
02:28:59|48774.86
02:29:00|48774.86
02:29:01|48769.31
02:29:02|48769.31
02:29:03|48771.75
02:29:03|48771.74
02:29:05|48771.74
02:29:06|48771.74
02:29:07|48769.3
02:29:09|48769.3
02:29:09|48769.3
02:29:10|48769.3
02:29:13|48769.3
02:29:13|48766.51
02:29:14|48766.51
02:29:15|48766.51
02:29:16|48766.52
02:29:17|48766.52
02:29:18|48766.52
02:29:19|48766.52
02:29:20|48770.99
02:29:21|48770.99
02:29:22|48770.99
02:29:23|48775.68
02:29:24|48775.68
02:29:26|48775.68
02:29:28|48774.75
02:29:28|48774.75
02:29:30|48774.66
02:29:30|48774.66
02:29:32|48770.
02:29:32|48770.01
02:29:34|48770.01
02:29:35|48770.
02:29:36|48770.
02:29:36|48770.
02:29:39|48770.
02:29:40|48770.
02:29:40|48770.
02:29:41|48770.
02:29:43|48774.66
02:29:44|48774.66
02:29:45|48774.66
02:29:46|48774.66
02:29:46|48774.66
02:29:48|48774.66
02:29:49|48774.67
02:29:49|48774.66
02:29:50|48760.73
02:29:52|48760.73
02:29:53|48760.
02:29:53|48765.18
02:29:55|48766.31
02:29:55|48766.31
02:29:57|48766.31
02:29:57|48766.31
02:29:58|48766.31
02:29:59|48766.31
02:30:00|48774.75
02:30:02|48779.19
02:30:02|48779.14
02:30:03|48771.93
02:30:04|48771.93
02:30:05|48771.93
02:30:06|48773.33
02:30:08|48768.48
02:30:08|48768.48
02:30:09|48768.59
02:30:11|48773.39
02:30:11|48773.34
02:30:13|48773.34
02:30:14|48761.01
02:30:14|48760.91
02:30:15|48753.41
02:30:17|48753.42
02:30:17|48753.51
02:30:18|48753.51
02:30:19|48753.51
02:30:20|48751.
02:30:21|48734.54
02:30:22|48733.5
02:30:23|48731.28
02:30:24|48731.28
02:30:25|48731.38
02:30:28|48727.11
02:30:29|48717.7
02:30:31|48720.39
02:30:33|48717.01
02:30:34|48717.01
02:30:34|48717.
02:30:35|48717.
02:30:37|48717.
02:30:38|48717.01
02:30:39|48717.01
02:30:39|48717.01
02:30:40|48722.11
02:30:42|48730.
02:30:42|48730.
02:30:44|48729.94
02:30:44|48729.84
02:30:46|48727.4
02:30:46|48727.4
02:30:47|48727.3
02:30:49|48723.87
02:30:49|48723.87
02:30:50|48723.87
02:30:52|48723.87
02:30:53|48723.87
02:30:53|48723.87
02:30:54|48729.99
02:30:55|48745.94
02:30:57|48748.95
02:30:57|48748.95
02:30:58|48748.91
02:30:59|48741.58
02:31:00|48741.58
02:31:02|48741.58
02:31:03|48739.36
02:31:03|48743.69
02:31:04|48746.49
02:31:05|48749.61
02:31:06|48749.57
02:31:07|48742.08
02:31:08|48741.07
02:31:09|48741.07
02:31:10|48741.12
02:31:11|48760.
02:31:12|48760.51
02:31:14|48760.5
02:31:14|48760.5
02:31:16|48754.18
02:31:16|48758.23
02:31:17|48758.23
02:31:18|48758.23
02:31:19|48758.23
02:31:20|48760.51
02:31:22|48753.29
02:31:23|48764.49
02:31:23|48764.49
02:31:25|48764.49
02:31:25|48764.39
02:31:26|48764.4
02:31:29|48764.4
02:31:30|48758.53
02:31:31|48750.83
02:31:32|48750.
02:31:33|48750.
02:31:34|48742.9
02:31:35|48746.51
02:31:36|48746.45
02:31:38|48746.45
02:31:38|48730.
02:31:39|48727.3
02:31:40|48727.3
02:31:41|48727.3
02:31:42|48727.3
02:31:43|48720.4
02:31:44|48733.05
02:31:45|48739.66
02:31:46|48739.66
02:31:48|48739.66
02:31:49|48739.62
02:31:50|48739.62
02:31:51|48739.62
02:31:52|48739.66
02:31:53|48735.43
02:31:54|48739.66
02:31:55|48739.66
02:31:56|48740.
02:31:57|48746.41
02:31:58|48746.36
02:31:59|48746.35
02:32:00|48742.85
02:32:01|48742.85
02:32:02|48740.14
02:32:03|48732.43
02:32:04|48729.72
02:32:05|48722.94
02:32:06|48719.77
02:32:07|48717.01
02:32:08|48712.03
02:32:09|48712.03
02:32:10|48710.
02:32:11|48710.01
02:32:12|48710.01
02:32:13|48710.01
02:32:14|48710.01
02:32:15|48706.36
02:32:16|48706.36
02:32:17|48706.36
02:32:18|48706.36
02:32:19|48706.36
02:32:20|48706.36
02:32:21|48706.35
02:32:22|48705.68
02:32:23|48700.
02:32:24|48700.01
02:32:25|48700.19
02:32:26|48708.97
02:32:27|48706.36
02:32:28|48706.36
02:32:30|48706.35
02:32:31|48703.83
02:32:33|48703.83
02:32:33|48704.97
02:32:34|48704.97
02:32:35|48700.
02:32:36|48700.
02:32:37|48700.
02:32:39|48700.
02:32:40|48700.
02:32:40|48700.
02:32:43|48700.01
02:32:43|48700.01
02:32:44|48700.
02:32:45|48700.01
02:32:46|48700.01
02:32:47|48700.01
02:32:48|48700.01
02:32:49|48700.01
02:32:51|48700.
02:32:51|48702.44
02:32:52|48702.45
02:32:53|48702.45
02:32:54|48702.45
02:32:55|48713.
02:32:56|48711.9
02:32:57|48713.88
02:32:58|48700.
02:32:59|48700.
02:33:00|48700.
02:33:01|48700.
02:33:02|48666.56
02:33:04|48665.05
02:33:04|48614.76
02:33:05|48624.65
02:33:07|48630.38
02:33:07|48619.61
02:33:09|48619.61
02:33:09|48635.28
02:33:10|48635.29
02:33:11|48625.83
02:33:12|48626.17
02:33:13|48623.36
02:33:14|48618.05
02:33:15|48625.16
02:33:16|48626.29
02:33:18|48616.46
02:33:18|48617.28
02:33:19|48608.61
02:33:20|48608.61
02:33:21|48626.15
02:33:22|48630.23
02:33:23|48630.23
02:33:24|48632.51
02:33:25|48635.29
02:33:26|48639.99
02:33:27|48640.
02:33:28|48640.
02:33:29|48632.47
02:33:32|48634.75
02:33:32|48634.75
02:33:33|48629.87
02:33:34|48629.91
02:33:35|48629.92
02:33:37|48629.97
02:33:38|48630.01
02:33:39|48634.76
02:33:40|48634.76
02:33:41|48634.75
02:33:42|48634.75
02:33:43|48634.75
02:33:44|48615.1
02:33:45|48615.09
02:33:46|48614.99
02:33:47|48614.99
02:33:48|48615.
02:33:49|48615.
02:33:50|48620.68
02:33:51|48632.15
02:33:52|48636.72
02:33:53|48636.72
02:33:54|48639.73
02:33:55|48639.73
02:33:56|48636.76
02:33:57|48636.25
02:33:58|48621.66
02:33:59|48618.68
02:34:00|48618.69
02:34:01|48618.79
02:34:02|48618.79
02:34:03|48618.79
02:34:04|48618.89
02:34:05|48623.25
02:34:06|48623.24
02:34:07|48629.99
02:34:08|48630.
02:34:09|48636.23
02:34:10|48630.52
02:34:11|48636.93
02:34:12|48636.92
02:34:13|48639.99
02:34:14|48640.
02:34:15|48640.
02:34:16|48639.94
02:34:17|48639.94
02:34:18|48639.95
02:34:19|48639.99
02:34:20|48644.58
02:34:21|48644.58
02:34:22|48645.72
02:34:23|48645.73
02:34:24|48645.73
02:34:25|48645.67
02:34:26|48643.14
02:34:27|48643.14
02:34:28|48644.91
02:34:29|48644.81
02:34:30|48644.76
02:34:32|48640.02
02:34:34|48654.29
02:34:35|48655.45
02:34:37|48655.55
02:34:38|48657.18
02:34:39|48653.78
02:34:40|48653.78
02:34:41|48619.42
02:34:42|48617.46
02:34:43|48604.
02:34:44|48604.
02:34:45|48604.06
02:34:46|48604.06
02:34:47|48604.06
02:34:48|48610.37
02:34:49|48617.46
02:34:50|48617.46
02:34:51|48620.
02:34:52|48620.
02:34:53|48625.19
02:34:54|48630.2
02:34:55|48622.22
02:34:56|48622.22
02:34:57|48623.1
02:34:58|48618.48
02:34:59|48623.94
02:35:00|48623.94
02:35:01|48627.21
02:35:02|48627.21
02:35:03|48627.21
02:35:04|48627.21
02:35:05|48622.22
02:35:06|48622.22
02:35:07|48622.22
02:35:08|48622.22
02:35:09|48627.22
02:35:10|48630.58
02:35:11|48622.23
02:35:12|48622.23
02:35:13|48630.56
02:35:14|48632.11
02:35:15|48632.11
02:35:16|48632.16
02:35:17|48649.99
02:35:18|48649.99
02:35:19|48649.99
02:35:20|48649.99
02:35:21|48650.13
02:35:22|48622.23
02:35:23|48607.01
02:35:24|48609.89
02:35:25|48609.89
02:35:26|48609.89
02:35:27|48609.88
02:35:28|48609.89
02:35:29|48609.89
02:35:30|48609.89
02:35:31|48609.89
02:35:33|48609.89
02:35:34|48609.99
02:35:36|48609.99
02:35:36|48609.99
02:35:38|48609.99
02:35:39|48606.99
02:35:40|48606.99
02:35:40|48606.99
02:35:42|48600.48
02:35:43|48600.
02:35:44|48600.
02:35:46|48600.
02:35:47|48586.74
02:35:47|48574.88
02:35:48|48569.23
02:35:50|48568.94
02:35:50|48566.5
02:35:51|48566.5
02:35:52|48558.09
02:35:53|48535.21
02:35:54|48515.08
02:35:55|48500.
02:35:56|48500.
02:35:57|48501.5
02:35:58|48510.24
02:35:59|48527.35
02:36:00|48529.99
02:36:01|48518.59
02:36:02|48518.59
02:36:03|48504.79
02:36:04|48503.96
02:36:05|48500.
02:36:06|48513.93
02:36:07|48513.92
02:36:08|48509.24
02:36:09|48530.74
02:36:10|48545.14
02:36:11|48548.89
02:36:12|48548.89
02:36:13|48549.29
02:36:14|48549.29
02:36:15|48549.34
02:36:16|48558.63
02:36:17|48558.63
02:36:18|48558.64
02:36:19|48558.63
02:36:20|48570.54
02:36:21|48573.31
02:36:22|48573.31
02:36:23|48573.32
02:36:24|48570.64
02:36:25|48574.87
02:36:26|48574.87
02:36:27|48574.88
02:36:28|48558.65
02:36:29|48558.64
02:36:30|48558.64
02:36:32|48558.95
02:36:33|48574.88
02:36:35|48569.77
02:36:37|48572.21
02:36:38|48583.67
02:36:40|48599.99
02:36:40|48599.22
02:36:41|48598.85
02:36:42|48600.36
02:36:43|48600.71
02:36:44|48602.75
02:36:45|48602.74
02:36:46|48594.58
02:36:47|48594.68
02:36:48|48601.79
02:36:49|48601.74
02:36:50|48601.8
02:36:51|48603.27
02:36:53|48613.41
02:36:53|48613.31
02:36:54|48613.37
02:36:55|48614.57
02:36:56|48614.57
02:36:58|48611.01
02:36:58|48611.01
02:36:59|48611.01
02:37:00|48610.85
02:37:01|48609.03
02:37:02|48609.02
02:37:03|48609.08
02:37:04|48619.96
02:37:05|48619.96
02:37:06|48619.96
02:37:07|48615.65
02:37:08|48616.6
02:37:09|48616.59
02:37:10|48619.97
02:37:12|48619.97
02:37:12|48619.99
02:37:13|48620.
02:37:14|48619.99
02:37:15|48619.99
02:37:16|48616.83
02:37:18|48617.
02:37:18|48617.
02:37:19|48617.
02:37:20|48617.11
02:37:23|48617.11
02:37:23|48617.11
02:37:24|48617.11
02:37:25|48620.28
02:37:26|48627.6
02:37:27|48627.51
02:37:28|48635.35
02:37:29|48635.39
02:37:30|48641.35
02:37:31|48642.84
02:37:32|48628.41
02:37:34|48608.45
02:37:36|48608.46
02:37:38|48608.46
02:37:40|48608.51
02:37:40|48608.65
02:37:41|48608.84
02:37:42|48613.45
02:37:43|48613.45
02:37:44|48608.41
02:37:46|48608.41
02:37:47|48608.41
02:37:49|48608.41
02:37:50|48608.41
02:37:51|48608.41
02:37:52|48608.41
02:37:52|48608.41
02:37:54|48608.41
02:37:54|48608.41
02:37:56|48604.45
02:37:57|48604.45
02:37:57|48607.72
02:37:58|48611.33
02:38:00|48619.53
02:38:00|48619.53
02:38:02|48635.97
02:38:02|48628.14
02:38:04|48628.13
02:38:04|48628.13
02:38:05|48628.13
02:38:07|48628.13
02:38:08|48628.14
02:38:09|48628.13
02:38:09|48628.13
02:38:11|48647.06
02:38:12|48653.09
02:38:12|48650.04
02:38:13|48641.63
02:38:14|48641.63
02:38:15|48656.34
02:38:17|48656.8
02:38:18|48656.8
02:38:19|48659.39
02:38:20|48659.39
02:38:20|48648.06
02:38:22|48648.06
02:38:22|48644.42
02:38:23|48641.64
02:38:25|48646.9
02:38:25|48646.9
02:38:27|48646.9
02:38:28|48646.9
02:38:28|48639.96
02:38:29|48639.96
02:38:30|48639.96
02:38:32|48639.96
02:38:32|48650.13
02:38:34|48656.7
02:38:35|48656.7
02:38:37|48662.29
02:38:38|48662.29
02:38:39|48662.3
02:38:40|48662.29
02:38:41|48664.77
02:38:42|48664.77
02:38:43|48662.3
02:38:44|48662.3
02:38:45|48662.3
02:38:45|48662.31
02:38:46|48662.31
02:38:48|48662.31
02:38:49|48665.3
02:38:49|48665.31
02:38:51|48666.
02:38:52|48666.49
02:38:52|48666.49
02:38:53|48666.5
02:38:56|48669.99
02:38:56|48669.99
02:38:57|48669.99
02:38:58|48669.99
02:39:00|48712.81
02:39:01|48722.64
02:39:02|48705.68
02:39:03|48711.17
02:39:04|48711.17
02:39:06|48719.79
02:39:07|48721.2
02:39:08|48722.93
02:39:09|48722.93
02:39:10|48722.92
02:39:11|48722.92
02:39:12|48730.51
02:39:12|48734.68
02:39:14|48736.76
02:39:14|48741.94
02:39:16|48744.55
02:39:17|48735.55
02:39:18|48743.65
02:39:19|48743.65
02:39:19|48743.66
02:39:20|48744.
02:39:22|48746.08
02:39:23|48746.03
02:39:24|48746.02
02:39:25|48750.
02:39:26|48750.
02:39:27|48736.99
02:39:27|48746.83
02:39:28|48753.22
02:39:30|48753.22
02:39:30|48753.23
02:39:31|48753.23
02:39:33|48753.57
02:39:33|48761.73
02:39:35|48761.72
02:39:36|48761.68
02:39:36|48761.68
02:39:38|48761.68
02:39:40|48761.33
02:39:42|48761.33
02:39:43|48753.23
02:39:44|48740.86
02:39:45|48738.06
02:39:46|48742.39
02:39:47|48743.09
02:39:48|48743.09
02:39:49|48743.09
02:39:50|48743.09
02:39:51|48743.09
02:39:52|48743.09
02:39:53|48743.09
02:39:54|48738.14
02:39:55|48738.13
02:39:56|48738.19
02:39:57|48738.19
02:39:58|48738.19
02:39:59|48738.19
02:40:00|48745.95
02:40:01|48746.1
02:40:02|48746.09
02:40:03|48746.1
02:40:04|48745.99
02:40:05|48745.99
02:40:06|48745.99
02:40:08|48742.44
02:40:08|48740.24
02:40:10|48740.23
02:40:11|48746.2
02:40:12|48749.99
02:40:12|48750.
02:40:14|48750.
02:40:15|48750.
02:40:15|48750.
02:40:17|48749.99
02:40:18|48755.99
02:40:18|48759.56
02:40:20|48759.56
02:40:20|48751.41
02:40:22|48750.
02:40:23|48742.02
02:40:24|48741.32
02:40:24|48741.25
02:40:26|48740.
02:40:27|48740.06
02:40:28|48748.53
02:40:29|48748.53
02:40:30|48748.53
02:40:31|48748.53
02:40:32|48747.37
02:40:33|48747.37
02:40:34|48747.37
02:40:35|48747.37
02:40:36|48747.37
02:40:38|48747.9
02:40:40|48747.89
02:40:42|48746.68
02:40:43|48746.68
02:40:44|48746.68
02:40:45|48746.68
02:40:46|48746.67
02:40:47|48746.67
02:40:48|48746.67
02:40:49|48746.67
02:40:50|48746.67
02:40:51|48746.67
02:40:52|48746.67
02:40:53|48746.67
02:40:54|48746.67
02:40:55|48746.67
02:40:56|48746.67
02:40:57|48741.25
02:40:58|48741.25
02:40:59|48741.25
02:41:00|48741.25
02:41:01|48741.25
02:41:02|48741.25
02:41:03|48740.02
02:41:04|48740.02
02:41:05|48735.02
02:41:06|48731.53
02:41:07|48732.83
02:41:08|48732.83
02:41:09|48734.83
02:41:10|48734.83
02:41:11|48734.83
02:41:12|48734.83
02:41:13|48734.83
02:41:14|48741.24
02:41:15|48741.24
02:41:16|48741.24
02:41:17|48741.24
02:41:18|48741.25
02:41:19|48741.24
02:41:20|48741.6
02:41:21|48749.61
02:41:22|48752.78
02:41:23|48752.78
02:41:24|48767.45
02:41:25|48772.03
02:41:26|48786.11
02:41:27|48802.85
02:41:28|48813.79
02:41:29|48811.44
02:41:30|48797.79
02:41:31|48797.8
02:41:32|48797.79
02:41:33|48797.8
02:41:34|48797.8
02:41:35|48809.3
02:41:36|48801.52
02:41:37|48796.5
02:41:39|48796.5
02:41:41|48801.52
02:41:42|48801.52
02:41:43|48801.47
02:41:44|48801.47
02:41:45|48800.
02:41:46|48800.01
02:41:48|48798.09
02:41:49|48801.36
02:41:50|48801.36
02:41:51|48801.35
02:41:51|48801.31
02:41:52|48804.36
02:41:54|48804.37
02:41:54|48804.37
02:41:56|48804.52
02:41:57|48804.52
02:41:58|48804.52
02:41:58|48804.47
02:42:00|48804.63
02:42:01|48802.86
02:42:02|48793.91
02:42:03|48793.91
02:42:03|48804.63
02:42:04|48804.63
02:42:05|48804.63
02:42:06|48798.11
02:42:07|48788.
02:42:08|48788.
02:42:10|48788.
02:42:10|48775.02
02:42:11|48775.02
02:42:12|48775.02
02:42:13|48770.01
02:42:14|48764.5
02:42:15|48760.58
02:42:16|48760.58
02:42:17|48760.58
02:42:19|48760.58
02:42:19|48760.58
02:42:21|48760.58
02:42:21|48764.46
02:42:22|48764.46
02:42:23|48764.46
02:42:25|48764.46
02:42:25|48764.47
02:42:26|48764.68
02:42:27|48764.68
02:42:29|48768.2
02:42:29|48768.19
02:42:30|48768.55
02:42:31|48768.55
02:42:33|48768.49
02:42:33|48768.39
02:42:35|48768.39
02:42:35|48768.39
02:42:37|48760.95
02:42:37|48760.95
02:42:40|48760.92
02:42:41|48758.47
02:42:42|48758.47
02:42:42|48758.47
02:42:43|48758.47
02:42:44|48758.47
02:42:45|48755.3
02:42:46|48755.3
02:42:47|48755.3
02:42:48|48750.01
02:42:49|48750.01
02:42:50|48750.
02:42:51|48750.
02:42:52|48753.47
02:42:53|48753.47
02:42:54|48750.3
02:42:55|48750.3
02:42:56|48750.3
02:42:57|48750.26
02:42:58|48750.26
02:42:59|48750.26
02:43:00|48750.26
02:43:01|48736.88
02:43:02|48736.88
02:43:03|48736.89
02:43:04|48735.53
02:43:05|48734.49
02:43:07|48730.01
02:43:07|48730.07
02:43:08|48730.07
02:43:09|48730.07
02:43:11|48731.45
02:43:11|48731.45
02:43:12|48731.35
02:43:13|48730.
02:43:14|48730.01
02:43:15|48730.01
02:43:16|48730.01
02:43:17|48730.01
02:43:18|48730.01
02:43:19|48730.
02:43:20|48722.74
02:43:21|48720.85
02:43:22|48716.35
02:43:23|48710.01
02:43:24|48710.06
02:43:25|48710.
02:43:26|48710.01
02:43:27|48706.15
02:43:28|48700.74
02:43:29|48709.99
02:43:30|48709.99
02:43:31|48698.58
02:43:32|48698.58
02:43:33|48698.58
02:43:34|48695.2
02:43:35|48698.07
02:43:36|48698.07
02:43:37|48692.82
02:43:38|48695.19
02:43:40|48695.1
02:43:41|48695.1
02:43:42|48695.09
02:43:44|48695.09
02:43:45|48695.2
02:43:47|48699.99
02:43:47|48700.
02:43:49|48716.77
02:43:50|48719.
02:43:50|48722.88
02:43:53|48745.16
02:43:53|48746.07
02:43:54|48746.07
02:43:55|48746.07
02:43:56|48746.07
02:43:58|48746.07
02:43:58|48740.95
02:43:59|48745.89
02:44:00|48745.89
02:44:01|48735.9
02:44:02|48725.49
02:44:03|48720.39
02:44:04|48714.08
02:44:06|48705.68
02:44:06|48705.68
02:44:07|48705.68
02:44:08|48705.6
02:44:10|48704.79
02:44:11|48704.08
02:44:13|48702.55
02:44:14|48712.63
02:44:15|48712.63
02:44:16|48712.63
02:44:17|48712.53
02:44:18|48712.53
02:44:18|48712.53
02:44:20|48705.11
02:44:20|48705.12
02:44:22|48705.12
02:44:23|48705.17
02:44:24|48705.17
02:44:25|48705.17
02:44:26|48705.17
02:44:26|48705.61
02:44:28|48705.82
02:44:29|48709.89
02:44:30|48709.89
02:44:31|48709.9
02:44:32|48709.89
02:44:32|48709.9
02:44:34|48706.45
02:44:35|48706.45
02:44:36|48706.46
02:44:36|48706.46
02:44:38|48706.46
02:44:39|48706.46
02:44:39|48715.52
02:44:42|48717.19
02:44:43|48712.21
02:44:43|48712.21
02:44:45|48709.76
02:44:46|48709.76
02:44:48|48709.75
02:44:50|48709.75
02:44:51|48709.85
02:44:52|48709.85
02:44:52|48709.85
02:44:54|48716.11
02:44:55|48716.11
02:44:56|48716.11
02:44:57|48716.11
02:44:58|48716.11
02:44:59|48716.11
02:45:00|48716.1
02:45:01|48706.17
02:45:02|48697.39
02:45:03|48697.39
02:45:04|48697.39
02:45:05|48697.36
02:45:06|48697.35
02:45:07|48697.35
02:45:08|48697.36
02:45:09|48697.35
02:45:10|48697.35
02:45:11|48697.35
02:45:12|48709.8
02:45:13|48707.32
02:45:15|48710.
02:45:17|48731.53
02:45:17|48731.52
02:45:19|48731.52
02:45:19|48731.52
02:45:20|48731.52
02:45:21|48731.52
02:45:22|48744.05
02:45:23|48746.02
02:45:24|48746.02
02:45:25|48746.07
02:45:27|48759.57
02:45:27|48759.57
02:45:29|48759.99
02:45:29|48759.99
02:45:30|48760.
02:45:31|48760.
02:45:32|48760.51
02:45:33|48760.51
02:45:34|48760.5
02:45:36|48764.5
02:45:36|48751.96
02:45:37|48751.97
02:45:38|48751.97
02:45:39|48751.97
02:45:40|48752.01
02:45:43|48752.01
02:45:44|48752.07
02:45:45|48749.91
02:45:46|48749.62
02:45:47|48749.63
02:45:49|48749.63
02:45:50|48752.01
02:45:51|48757.24
02:45:52|48757.34
02:45:53|48757.34
02:45:54|48757.34
02:45:54|48757.34
02:45:56|48757.34
02:45:57|48749.66
02:45:58|48759.98
02:45:59|48759.98
02:46:00|48760.1
02:46:01|48757.61
02:46:02|48757.52
02:46:03|48757.52
02:46:04|48757.52
02:46:05|48757.52
02:46:05|48757.53
02:46:07|48757.53
02:46:08|48757.56
02:46:09|48757.56
02:46:10|48757.56
02:46:10|48757.56
02:46:12|48769.99
02:46:13|48769.99
02:46:14|48769.99
02:46:15|48773.4
02:46:15|48773.4
02:46:16|48773.52
02:46:18|48778.67
02:46:19|48805.34
02:46:19|48802.56
02:46:20|48802.56
02:46:22|48802.56
02:46:23|48802.56
02:46:24|48802.56
02:46:25|48802.56
02:46:26|48797.41
02:46:27|48779.63
02:46:28|48767.35
02:46:29|48767.35
02:46:29|48767.35
02:46:30|48767.35
02:46:32|48770.69
02:46:32|48770.69
02:46:34|48770.59
02:46:35|48770.59
02:46:35|48770.59
02:46:37|48767.45
02:46:38|48767.45
02:46:39|48767.45
02:46:40|48767.45
02:46:40|48768.04
02:46:42|48768.04
02:46:44|48768.06
02:46:46|48768.16
02:46:47|48768.12
02:46:48|48768.12
02:46:49|48768.12
02:46:50|48756.1
02:46:51|48742.74
02:46:52|48744.24
02:46:53|48744.24
02:46:54|48744.24
02:46:55|48748.34
02:46:56|48754.22
02:46:57|48754.22
02:46:58|48754.21
02:46:59|48754.21
02:47:00|48754.21
02:47:01|48748.36
02:47:02|48748.36
02:47:03|48751.78
02:47:04|48751.78
02:47:05|48744.31
02:47:06|48744.31
02:47:07|48744.3
02:47:08|48744.29
02:47:09|48744.29
02:47:10|48740.41
02:47:11|48740.41
02:47:12|48742.88
02:47:13|48742.88
02:47:14|48742.88
02:47:15|48742.88
02:47:16|48742.88
02:47:17|48742.88
02:47:18|48742.89
02:47:19|48750.07
02:47:20|48753.11
02:47:21|48753.11
02:47:22|48753.11
02:47:23|48745.36
02:47:24|48745.36
02:47:25|48747.94
02:47:26|48747.95
02:47:27|48747.95
02:47:28|48753.11
02:47:29|48753.11
02:47:30|48769.51
02:47:31|48769.51
02:47:32|48769.51
02:47:33|48764.25
02:47:34|48764.25
02:47:35|48764.25
02:47:36|48764.25
02:47:37|48765.17
02:47:38|48765.17
02:47:39|48765.18
02:47:40|48765.17
02:47:41|48765.17
02:47:42|48765.17
02:47:43|48765.17
02:47:45|48765.18
02:47:46|48765.18
02:47:47|48765.18
02:47:49|48765.18
02:47:50|48767.27
02:47:51|48767.27
02:47:52|48767.28
02:47:53|48769.51
02:47:54|48769.51
02:47:55|48769.51
02:47:56|48769.51
02:47:57|48769.51
02:47:58|48769.51
02:47:59|48769.51
02:48:00|48770.
02:48:01|48770.
02:48:02|48770.
02:48:03|48770.
02:48:05|48770.
02:48:05|48770.
02:48:08|48770.
02:48:08|48769.99
02:48:09|48769.99
02:48:10|48769.99
02:48:11|48769.99
02:48:12|48769.99
02:48:13|48804.99
02:48:14|48808.6
02:48:15|48808.6
02:48:16|48808.6
02:48:17|48804.58
02:48:18|48804.58
02:48:19|48804.58
02:48:20|48804.58
02:48:21|48801.38
02:48:22|48801.38
02:48:23|48801.38
02:48:24|48801.38
02:48:25|48801.38
02:48:26|48801.38
02:48:27|48801.38
02:48:28|48801.39
02:48:29|48801.38
02:48:30|48801.39
02:48:31|48807.41
02:48:32|48812.47
02:48:33|48812.47
02:48:34|48809.94
02:48:35|48809.94
02:48:36|48807.72
02:48:37|48807.72
02:48:39|48807.71
02:48:39|48808.45
02:48:40|48808.45
02:48:41|48808.45
02:48:42|48808.45
02:48:43|48806.22
02:48:45|48806.22
02:48:47|48806.22
02:48:48|48808.44
02:48:49|48808.44
02:48:50|48808.44
02:48:51|48811.97
02:48:52|48811.97
02:48:54|48809.5
02:48:55|48809.5
02:48:55|48809.5
02:48:57|48809.5
02:48:57|48809.5
02:48:59|48803.94
02:49:00|48803.94
02:49:01|48803.94
02:49:02|48801.4
02:49:03|48801.4
02:49:04|48801.4
02:49:04|48805.05
02:49:06|48805.05
02:49:06|48793.9
02:49:07|48793.9
02:49:08|48793.9
02:49:09|48786.37
02:49:10|48786.38
02:49:11|48786.37
02:49:12|48786.37
02:49:13|48786.38
02:49:14|48786.37
02:49:15|48786.37
02:49:16|48786.37
02:49:17|48786.37
02:49:19|48786.37
02:49:19|48782.54
02:49:20|48782.54
02:49:21|48782.53
02:49:22|48775.25
02:49:23|48774.37
02:49:24|48774.37
02:49:25|48774.37
02:49:27|48774.37
02:49:28|48774.37
02:49:28|48771.03
02:49:30|48788.11
02:49:30|48788.12
02:49:31|48789.41
02:49:33|48789.41
02:49:33|48789.4
02:49:34|48789.41
02:49:36|48789.41
02:49:37|48789.41
02:49:37|48790.
02:49:39|48790.
02:49:39|48789.99
02:49:40|48789.99
02:49:41|48789.99
02:49:42|48786.
02:49:43|48786.
02:49:44|48789.75
02:49:47|48789.75
02:49:47|48789.73
02:49:49|48789.73
02:49:51|48784.64
02:49:52|48784.64
02:49:53|48784.64
02:49:54|48782.79
02:49:55|48777.41
02:49:56|48777.4
02:49:57|48774.79
02:49:58|48770.02
02:50:00|48760.51
02:50:01|48760.51
02:50:01|48766.82
02:50:03|48766.82
02:50:04|48764.36
02:50:05|48766.46
02:50:06|48766.46
02:50:07|48766.46
02:50:07|48766.46
02:50:09|48766.46
02:50:10|48766.46
02:50:11|48766.46
02:50:12|48770.42
02:50:12|48770.58
02:50:13|48770.39
02:50:14|48770.39
02:50:16|48770.39
02:50:16|48764.04
02:50:18|48764.04
02:50:18|48764.04
02:50:20|48764.05
02:50:20|48764.04
02:50:21|48768.13
02:50:22|48768.14
02:50:23|48768.13
02:50:24|48768.13
02:50:26|48768.13
02:50:27|48768.13
02:50:28|48768.13
02:50:29|48768.13
02:50:31|48768.14
02:50:31|48768.14
02:50:33|48768.14
02:50:34|48768.14
02:50:34|48768.14
02:50:36|48768.14
02:50:37|48769.69
02:50:37|48769.69
02:50:39|48769.69
02:50:40|48769.7
02:50:41|48765.39
02:50:42|48765.39
02:50:43|48765.39
02:50:44|48765.39
02:50:44|48765.39
02:50:46|48768.41
02:50:48|48770.47
02:50:48|48770.46
02:50:50|48770.47
02:50:52|48770.47
02:50:53|48769.
02:50:54|48760.51
02:50:55|48757.4
02:50:56|48757.4
02:50:57|48751.02
02:50:57|48751.02
02:50:59|48751.02
02:50:59|48751.02
02:51:01|48751.02
02:51:02|48751.02
02:51:03|48751.03
02:51:04|48751.02
02:51:04|48750.81
02:51:05|48759.68
02:51:07|48759.68
02:51:08|48759.68
02:51:08|48759.68
02:51:10|48760.39
02:51:11|48760.39
02:51:12|48759.34
02:51:13|48759.33
02:51:13|48759.06
02:51:15|48759.06
02:51:15|48759.06
02:51:17|48759.06
02:51:18|48755.77
02:51:19|48755.78
02:51:20|48755.78
02:51:21|48755.77
02:51:21|48755.77
02:51:23|48755.77
02:51:23|48753.17
02:51:25|48753.17
02:51:26|48753.17
02:51:27|48753.16
02:51:28|48753.16
02:51:28|48753.16
02:51:29|48761.37
02:51:30|48761.37
02:51:32|48759.08
02:51:32|48756.65
02:51:34|48754.78
02:51:35|48754.78
02:51:36|48754.78
02:51:36|48754.78
02:51:38|48754.78
02:51:39|48754.78
02:51:40|48754.78
02:51:40|48754.78
02:51:42|48754.78
02:51:42|48759.06
02:51:43|48759.06
02:51:45|48754.83
02:51:45|48744.67
02:51:47|48744.67
02:51:49|48742.22
02:51:51|48742.22
02:51:52|48740.01
02:51:53|48740.01
02:51:53|48737.4
02:51:55|48737.4
02:51:56|48737.41
02:51:57|48737.4
02:51:58|48737.39
02:51:58|48735.09
02:51:59|48738.64
02:52:01|48738.64
02:52:01|48728.74
02:52:02|48722.56
02:52:03|48727.
02:52:05|48727.
02:52:06|48727.4
02:52:06|48722.55
02:52:07|48722.55
02:52:09|48730.48
02:52:09|48740.
02:52:10|48740.
02:52:13|48740.
02:52:15|48740.
02:52:15|48740.
02:52:16|48739.99
02:52:17|48739.99
02:52:18|48739.99
02:52:19|48739.99
02:52:20|48739.99
02:52:21|48739.99
02:52:22|48739.99
02:52:23|48736.87
02:52:24|48736.87
02:52:25|48736.87
02:52:26|48736.87
02:52:27|48734.43
02:52:28|48734.44
02:52:29|48734.44
02:52:30|48734.44
02:52:31|48739.88
02:52:32|48737.41
02:52:33|48737.41
02:52:34|48737.41
02:52:35|48737.41
02:52:36|48737.41
02:52:37|48739.96
02:52:38|48739.96
02:52:39|48739.96
02:52:40|48739.96
02:52:41|48739.96
02:52:42|48739.96
02:52:43|48739.96
02:52:44|48739.96
02:52:45|48739.96
02:52:46|48738.61
02:52:47|48757.27
02:52:49|48760.
02:52:50|48760.
02:52:51|48753.1
02:52:53|48751.35
02:52:54|48751.35
02:52:55|48751.35
02:52:57|48754.89
02:52:57|48756.37
02:52:59|48754.93
02:53:00|48754.93
02:53:01|48754.93
02:53:02|48756.39
02:53:03|48756.39
02:53:03|48743.38
02:53:05|48743.37
02:53:06|48743.37
02:53:07|48757.16
02:53:07|48759.57
02:53:08|48759.57
02:53:10|48759.57
02:53:11|48759.57
02:53:12|48759.57
02:53:12|48759.57
02:53:13|48757.15
02:53:14|48754.01
02:53:16|48754.01
02:53:16|48758.16
02:53:18|48758.16
02:53:19|48758.16
02:53:19|48749.57
02:53:22|48754.34
02:53:22|48758.13
02:53:23|48758.13
02:53:24|48758.13
02:53:26|48758.13
02:53:26|48758.13
02:53:27|48758.13
02:53:29|48758.13
02:53:31|48764.38
02:53:31|48764.5
02:53:33|48764.5
02:53:34|48764.5
02:53:35|48764.98
02:53:36|48764.98
02:53:36|48764.98
02:53:38|48764.98
02:53:38|48764.98
02:53:40|48759.37
02:53:40|48760.63
02:53:41|48760.63
02:53:43|48760.63
02:53:43|48760.63
02:53:44|48760.63
02:53:46|48762.52
02:53:46|48762.52
02:53:48|48762.52
02:53:48|48762.52
02:53:51|48762.52
02:53:53|48762.52
02:53:54|48762.52
02:53:55|48762.52
02:53:57|48760.71
02:53:58|48760.72
02:53:59|48760.72
02:54:00|48760.72
02:54:01|48760.72
02:54:03|48760.71
02:54:03|48760.72
02:54:04|48760.72
02:54:06|48760.71
02:54:06|48760.71
02:54:07|48760.71
02:54:08|48760.71
02:54:10|48760.71
02:54:10|48760.71
02:54:11|48760.71
02:54:12|48769.98
02:54:13|48773.34
02:54:14|48773.34
02:54:15|48773.34
02:54:16|48773.34
02:54:17|48778.62
02:54:18|48778.62
02:54:19|48776.44
02:54:20|48776.44
02:54:21|48776.43
02:54:22|48776.44
02:54:23|48776.44
02:54:24|48772.32
02:54:25|48772.32
02:54:26|48773.11
02:54:27|48773.11
02:54:28|48771.43
02:54:29|48771.43
02:54:30|48771.43
02:54:31|48766.41
02:54:32|48765.74
02:54:33|48770.
02:54:34|48776.39
02:54:35|48776.39
02:54:36|48776.39
02:54:37|48776.39
02:54:38|48776.4
02:54:39|48776.4
02:54:40|48776.4
02:54:41|48776.4
02:54:42|48776.4
02:54:43|48776.4
02:54:44|48776.4
02:54:45|48776.4
02:54:46|48776.4
02:54:47|48776.4
02:54:48|48776.4
02:54:49|48776.4
02:54:51|48776.37
02:54:52|48781.4
02:54:54|48781.4
02:54:56|48781.4
02:54:57|48781.4
02:54:57|48781.4
02:54:59|48781.41
02:54:59|48781.41
02:55:01|48781.41
02:55:03|48784.74
02:55:03|48784.74
02:55:04|48784.74
02:55:05|48784.74
02:55:06|48784.74
02:55:07|48784.74
02:55:08|48784.74
02:55:09|48784.74
02:55:10|48782.23
02:55:11|48782.23
02:55:12|48782.23
02:55:13|48782.23
02:55:14|48789.39
02:55:16|48789.39
02:55:16|48789.39
02:55:17|48790.
02:55:18|48793.35
02:55:19|48793.35
02:55:20|48793.35
02:55:21|48793.35
02:55:22|48802.42
02:55:23|48802.42
02:55:24|48807.
02:55:25|48807.
02:55:27|48807.
02:55:28|48807.
02:55:29|48806.99
02:55:30|48806.99
02:55:31|48806.99
02:55:32|48806.99
02:55:33|48799.69
02:55:34|48823.3
02:55:35|48822.53
02:55:36|48834.26
02:55:37|48839.94
02:55:38|48839.98
02:55:39|48839.98
02:55:40|48839.33
02:55:41|48831.28
02:55:42|48831.27
02:55:43|48831.27
02:55:44|48824.82
02:55:45|48820.
02:55:46|48820.
02:55:47|48820.
02:55:48|48820.
02:55:50|48820.
02:55:51|48819.9
02:55:53|48812.6
02:55:55|48812.6
02:55:55|48828.71
02:55:56|48820.58
02:55:57|48820.58
02:55:58|48828.13
02:55:59|48828.13
02:56:00|48817.46
02:56:01|48814.02
02:56:03|48814.02
02:56:03|48814.02
02:56:04|48810.
02:56:05|48800.02
02:56:06|48800.01
02:56:08|48800.01
02:56:08|48800.01
02:56:09|48800.01
02:56:10|48800.
02:56:11|48793.47
02:56:12|48793.47
02:56:13|48790.02
02:56:14|48790.84
02:56:15|48791.31
02:56:16|48791.31
02:56:17|48796.83
02:56:18|48796.84
02:56:19|48796.84
02:56:20|48784.39
02:56:21|48784.4
02:56:22|48784.4
02:56:23|48784.24
02:56:24|48784.24
02:56:25|48784.23
02:56:26|48784.23
02:56:27|48784.24
02:56:28|48822.18
02:56:29|48825.5
02:56:30|48816.41
02:56:31|48813.7
02:56:32|48802.75
02:56:33|48802.75
02:56:34|48801.77
02:56:35|48793.9
02:56:36|48793.9
02:56:37|48791.03
02:56:38|48791.03
02:56:39|48791.05
02:56:40|48791.05
02:56:41|48791.05
02:56:42|48792.65
02:56:43|48792.65
02:56:44|48792.65
02:56:45|48792.65
02:56:46|48792.65
02:56:47|48792.65
02:56:48|48792.65
02:56:50|48792.65
02:56:51|48790.01
02:56:53|48790.01
02:56:55|48790.01
02:56:57|48790.01
02:56:57|48824.45
02:56:58|48829.19
02:56:59|48821.98
02:57:00|48821.98
02:57:01|48810.01
02:57:02|48810.01
02:57:03|48810.01
02:57:05|48807.11
02:57:06|48807.1
02:57:07|48807.11
02:57:08|48807.1
02:57:09|48816.86
02:57:10|48819.08
02:57:11|48813.36
02:57:12|48813.36
02:57:13|48813.36
02:57:14|48811.89
02:57:15|48811.89
02:57:16|48818.99
02:57:17|48814.46
02:57:18|48814.38
02:57:19|48803.37
02:57:20|48803.37
02:57:21|48803.37
02:57:22|48802.52
02:57:23|48802.52
02:57:24|48802.52
02:57:25|48802.52
02:57:26|48811.48
02:57:27|48811.48
02:57:28|48803.37
02:57:29|48803.37
02:57:30|48803.37
02:57:31|48808.26
02:57:32|48808.26
02:57:33|48804.92
02:57:34|48802.87
02:57:35|48802.72
02:57:36|48802.72
02:57:37|48802.72
02:57:38|48802.73
02:57:39|48802.73
02:57:40|48806.13
02:57:41|48806.13
02:57:42|48806.12
02:57:43|48806.13
02:57:44|48806.12
02:57:45|48806.13
02:57:46|48806.12
02:57:47|48806.15
02:57:48|48808.08
02:57:50|48803.96
02:57:52|48803.96
02:57:52|48803.96
02:57:54|48803.96
02:57:55|48803.96
02:57:56|48803.95
02:57:56|48803.95
02:57:58|48803.95
02:57:59|48803.95
02:57:59|48803.95
02:58:02|48801.19
02:58:02|48793.9
02:58:03|48793.9
02:58:04|48793.91
02:58:05|48802.17
02:58:06|48802.17
02:58:08|48801.12
02:58:10|48801.58
02:58:12|48801.33
02:58:12|48801.08
02:58:13|48840.
02:58:14|48844.55
02:58:16|48849.99
02:58:16|48848.5
02:58:17|48848.36
02:58:19|48849.
02:58:19|48849.
02:58:20|48849.
02:58:21|48849.
02:58:23|48850.
02:58:23|48850.
02:58:25|48849.99
02:58:25|48850.
02:58:26|48854.16
02:58:27|48856.93
02:58:28|48856.93
02:58:29|48856.92
02:58:30|48857.13
02:58:32|48857.13
02:58:32|48857.13
02:58:33|48857.13
02:58:34|48857.13
02:58:35|48857.13
02:58:37|48854.2
02:58:38|48854.2
02:58:38|48856.41
02:58:40|48856.41
02:58:41|48857.33
02:58:41|48857.33
02:58:42|48860.
02:58:44|48859.99
02:58:44|48859.99
02:58:45|48859.99
02:58:46|48859.99
02:58:47|48859.99
02:58:49|48859.99
02:58:49|48842.7
02:58:52|48844.35
02:58:52|48848.73
02:58:53|48845.75
02:58:54|48845.75
02:58:56|48848.05
02:58:57|48848.05
02:58:59|48847.28
02:59:00|48847.28
02:59:02|48847.28
02:59:04|48847.28
02:59:05|48842.02
02:59:06|48842.02
02:59:07|48842.02
02:59:08|48842.01
02:59:09|48830.01
02:59:10|48810.44
02:59:11|48821.32
02:59:12|48824.49
02:59:13|48824.25
02:59:14|48824.25
02:59:15|48835.78
02:59:16|48835.78
02:59:17|48850.18
02:59:19|48854.19
02:59:19|48860.
02:59:20|48860.
02:59:21|48855.32
02:59:22|48859.99
02:59:23|48857.29
02:59:24|48857.29
02:59:25|48849.12
02:59:26|48849.12
02:59:27|48831.68
02:59:28|48809.82
02:59:29|48811.61
02:59:30|48820.52
02:59:31|48820.53
02:59:32|48832.76
02:59:33|48831.25
02:59:34|48831.25
02:59:35|48829.21
02:59:36|48811.81
02:59:37|48805.96
02:59:39|48805.96
02:59:40|48804.56
02:59:41|48804.58
02:59:41|48806.04
02:59:43|48806.04
02:59:43|48808.49
02:59:44|48811.08
02:59:45|48811.08
02:59:47|48811.08
02:59:47|48811.08
02:59:48|48811.08
02:59:50|48808.19
02:59:52|48800.
02:59:53|48800.01
02:59:54|48793.91
02:59:56|48793.91
02:59:56|48793.91
02:59:58|48793.91
02:59:59|48793.92
03:00:00|48797.73
03:00:00|48797.73
03:00:02|48797.73
03:00:02|48797.13
03:00:03|48784.24
03:00:04|48782.23
03:00:06|48774.41
03:00:06|48774.41
03:00:07|48778.27
03:00:08|48778.27
03:00:10|48778.26
03:00:11|48770.
03:00:12|48770.
03:00:12|48770.
03:00:14|48770.
03:00:14|48764.51
03:00:16|48770.01
03:00:16|48774.79
03:00:17|48764.51
03:00:19|48764.51
03:00:19|48764.51
03:00:20|48759.57
03:00:21|48768.96
03:00:22|48768.96
03:00:24|48768.96
03:00:25|48761.31
03:00:26|48752.13
03:00:26|48752.13
03:00:28|48752.12
03:00:28|48752.13
03:00:30|48752.13
03:00:31|48752.12
03:00:31|48752.12
03:00:32|48754.27
03:00:33|48756.86
03:00:34|48750.87
03:00:35|48750.01
03:00:37|48744.99
03:00:37|48740.34
03:00:38|48740.34
03:00:39|48740.34
03:00:41|48744.59
03:00:41|48744.59
03:00:42|48746.97
03:00:43|48746.98
03:00:44|48750.73
03:00:46|48750.72
03:00:46|48750.72
03:00:47|48769.65
03:00:49|48764.5
03:00:50|48764.5
03:00:51|48763.81
03:00:53|48762.19
03:00:54|48759.57
03:00:55|48750.76
03:00:56|48750.72
03:00:57|48750.73
03:00:59|48754.6
03:01:00|48754.6
03:01:00|48754.6
03:01:01|48754.6
03:01:02|48754.6
03:01:03|48754.6
03:01:05|48754.6
03:01:06|48756.41
03:01:07|48756.39
03:01:08|48756.39
03:01:10|48756.38
03:01:11|48756.38
03:01:11|48756.38
03:01:12|48756.38
03:01:14|48761.09
03:01:14|48761.09
03:01:16|48761.09
03:01:16|48761.08
03:01:17|48761.08
03:01:18|48756.85
03:01:20|48756.85
03:01:21|48756.86
03:01:22|48756.86
03:01:23|48763.81
03:01:24|48763.81
03:01:25|48779.19
03:01:26|48779.46
03:01:26|48780.
03:01:28|48780.
03:01:29|48773.36
03:01:30|48764.51
03:01:31|48764.51
03:01:32|48764.5
03:01:32|48764.5
03:01:33|48764.5
03:01:35|48764.5
03:01:35|48760.01
03:01:36|48760.
03:01:38|48760.
03:01:39|48764.29
03:01:40|48764.29
03:01:41|48764.29
03:01:41|48759.58
03:01:43|48761.47
03:01:44|48761.47
03:01:44|48761.47
03:01:46|48761.47
03:01:46|48761.47
03:01:48|48761.47
03:01:48|48761.5
03:01:50|48761.5
03:01:51|48761.5
03:01:51|48759.59
03:01:54|48759.59
03:01:55|48759.59
03:01:56|48759.59
03:01:58|48759.58
03:02:00|48761.47
03:02:01|48761.47
03:02:03|48761.5
03:02:03|48761.5
03:02:04|48761.5
03:02:06|48761.5
03:02:06|48781.28
03:02:07|48794.88
03:02:08|48787.71
03:02:09|48787.71
03:02:11|48787.71
03:02:12|48787.71
03:02:13|48787.71
03:02:13|48787.71
03:02:15|48774.92
03:02:16|48774.92
03:02:17|48769.52
03:02:17|48769.53
03:02:19|48769.53
03:02:20|48769.53
03:02:21|48769.53
03:02:22|48769.53
03:02:22|48769.53
03:02:23|48773.71
03:02:24|48773.71
03:02:25|48773.68
03:02:27|48773.68
03:02:28|48770.02
03:02:28|48770.01
03:02:30|48770.01
03:02:30|48770.01
03:02:31|48770.01
03:02:33|48762.99
03:02:34|48762.99
03:02:35|48762.99
03:02:36|48762.99
03:02:37|48762.99
03:02:37|48762.99
03:02:39|48762.99
03:02:40|48766.72
03:02:41|48766.72
03:02:42|48766.72
03:02:43|48766.72
03:02:44|48766.72
03:02:45|48766.72
03:02:46|48766.72
03:02:46|48766.72
03:02:48|48766.72
03:02:49|48766.72
03:02:50|48766.72
03:02:50|48766.72
03:02:52|48766.72
03:02:53|48766.72
03:02:55|48766.65
03:02:57|48760.
03:02:57|48757.54
03:02:59|48754.76
03:03:00|48754.76
03:03:01|48754.76
03:03:02|48754.76
03:03:04|48754.76
03:03:04|48752.22
03:03:06|48752.22
03:03:06|48750.01
03:03:07|48750.01
03:03:10|48750.01
03:03:10|48750.02
03:03:12|48741.22
03:03:12|48740.01
03:03:13|48740.01
03:03:14|48740.01
03:03:16|48740.01
03:03:17|48740.01
03:03:18|48740.01
03:03:18|48734.69
03:03:20|48734.69
03:03:21|48734.69
03:03:21|48734.69
03:03:22|48734.69
03:03:23|48734.69
03:03:24|48730.
03:03:25|48720.46
03:03:26|48720.46
03:03:27|48726.22
03:03:30|48726.41
03:03:30|48726.41
03:03:31|48726.41
03:03:32|48726.4
03:03:33|48726.4
03:03:34|48726.41
03:03:35|48729.71
03:03:36|48729.72
03:03:37|48729.71
03:03:38|48727.59
03:03:39|48727.59
03:03:40|48727.59
03:03:41|48723.32
03:03:42|48735.08
03:03:43|48735.08
03:03:44|48735.08
03:03:45|48740.
03:03:46|48739.66
03:03:47|48728.97
03:03:48|48728.97
03:03:49|48732.35
03:03:50|48729.72
03:03:51|48728.5
03:03:52|48728.5
03:03:53|48728.5
03:03:55|48728.5
03:03:57|48728.43
03:03:59|48728.43
03:03:59|48728.43
03:04:00|48728.43
03:04:02|48728.43
03:04:03|48764.49
03:04:05|48764.
03:04:05|48760.01
03:04:07|48744.33
03:04:08|48755.44
03:04:09|48751.43
03:04:10|48751.43
03:04:11|48748.24
03:04:12|48748.24
03:04:13|48748.24
03:04:14|48748.72
03:04:15|48748.72
03:04:16|48748.71
03:04:16|48748.71
03:04:18|48752.39
03:04:19|48752.39
03:04:19|48752.39
03:04:20|48752.39
03:04:22|48749.95
03:04:23|48752.39
03:04:24|48754.25
03:04:25|48754.25
03:04:26|48756.33
03:04:26|48756.33
03:04:28|48756.32
03:04:29|48756.32
03:04:29|48759.57
03:04:31|48759.57
03:04:32|48759.57
03:04:33|48753.89
03:04:34|48759.56
03:04:35|48759.56
03:04:36|48758.59
03:04:37|48758.59
03:04:38|48758.59
03:04:38|48758.59
03:04:40|48756.18
03:04:41|48758.09
03:04:42|48758.09
03:04:43|48758.09
03:04:44|48758.09
03:04:45|48755.87
03:04:46|48752.39
03:04:47|48748.72
03:04:48|48748.72
03:04:48|48748.71
03:04:50|48748.71
03:04:50|48748.71
03:04:51|48784.04
03:04:52|48784.04
03:04:53|48781.58
03:04:54|48781.58
03:04:57|48775.02
03:04:59|48775.14
03:05:00|48773.2
03:05:02|48773.21
03:05:03|48773.21
03:05:04|48773.21
03:05:04|48773.21
03:05:07|48778.19
03:05:08|48779.85
03:05:09|48781.59
03:05:11|48786.88
03:05:11|48793.56
03:05:12|48793.56
03:05:13|48793.58
03:05:14|48793.58
03:05:15|48793.58
03:05:16|48793.58
03:05:17|48804.99
03:05:18|48805.
03:05:20|48805.
03:05:20|48808.61
03:05:21|48808.61
03:05:22|48809.31
03:05:23|48812.04
03:05:24|48805.91
03:05:26|48805.91
03:05:26|48805.91
03:05:27|48801.78
03:05:28|48793.92
03:05:29|48793.92
03:05:30|48793.92
03:05:31|48793.92
03:05:32|48793.92
03:05:33|48812.6
03:05:34|48812.6
03:05:35|48813.21
03:05:36|48813.21
03:05:37|48805.58
03:05:38|48805.58
03:05:39|48805.57
03:05:40|48805.57
03:05:41|48805.57
03:05:43|48799.37
03:05:44|48799.37
03:05:45|48800.
03:05:46|48800.
03:05:47|48800.
03:05:48|48800.
03:05:49|48800.
03:05:50|48800.
03:05:52|48800.
03:05:53|48800.
03:05:53|48800.
03:05:54|48800.
03:05:56|48800.
03:05:58|48793.93
03:06:00|48793.93
03:06:00|48809.3
03:06:02|48805.72
03:06:03|48805.72
03:06:03|48805.72
03:06:04|48809.31
03:06:05|48808.43
03:06:06|48804.74
03:06:07|48804.74
03:06:08|48804.74
03:06:09|48804.74
03:06:10|48804.74
03:06:11|48804.74
03:06:12|48804.74
03:06:13|48804.74
03:06:14|48804.74
03:06:15|48804.74
03:06:16|48804.74
03:06:17|48804.74
03:06:18|48804.73
03:06:19|48811.63
03:06:20|48811.63
03:06:21|48811.63
03:06:23|48808.9
03:06:23|48803.56
03:06:24|48803.56
03:06:26|48803.56
03:06:27|48803.56
03:06:28|48803.56
03:06:29|48806.51
03:06:30|48808.31
03:06:30|48807.94
03:06:32|48810.59
03:06:32|48804.4
03:06:34|48805.67
03:06:35|48809.39
03:06:36|48809.39
03:06:36|48809.39
03:06:38|48809.39
03:06:38|48807.38
03:06:39|48807.38
03:06:40|48810.59
03:06:43|48815.81
03:06:43|48811.82
03:06:44|48812.36
03:06:45|48809.87
03:06:46|48819.77
03:06:47|48821.13
03:06:48|48821.15
03:06:49|48821.85
03:06:50|48821.84
03:06:51|48821.84
03:06:52|48821.84
03:06:53|48821.85
03:06:54|48821.85
03:06:55|48821.82
03:06:56|48821.8
03:06:58|48821.85
03:06:59|48821.85
03:07:00|48821.85
03:07:02|48823.23
03:07:03|48823.23
03:07:04|48823.24
03:07:05|48823.24
03:07:06|48823.24
03:07:07|48823.24
03:07:07|48823.24
03:07:09|48823.24
03:07:10|48827.01
03:07:12|48827.
03:07:13|48827.
03:07:14|48827.01
03:07:15|48826.56
03:07:16|48813.51
03:07:17|48816.41
03:07:17|48816.41
03:07:19|48816.41
03:07:20|48817.98
03:07:21|48821.27
03:07:22|48821.12
03:07:23|48821.12
03:07:23|48821.12
03:07:25|48816.68
03:07:26|48824.24
03:07:26|48824.24
03:07:28|48827.01
03:07:29|48827.01
03:07:30|48827.01
03:07:31|48827.01
03:07:31|48827.01
03:07:33|48827.01
03:07:34|48827.01
03:07:35|48827.01
03:07:36|48831.25
03:07:37|48831.26
03:07:37|48839.99
03:07:38|48839.99
03:07:40|48839.99
03:07:40|48839.99
03:07:43|48845.76
03:07:43|48845.76
03:07:45|48845.76
03:07:45|48845.8
03:07:46|48839.97
03:07:48|48839.64
03:07:48|48834.03
03:07:49|48831.57
03:07:50|48831.57
03:07:51|48831.57
03:07:52|48835.51
03:07:53|48835.51
03:07:55|48835.51
03:07:55|48837.49
03:07:56|48834.01
03:07:58|48834.02
03:08:00|48830.05
03:08:01|48834.03
03:08:03|48830.45
03:08:04|48834.04
03:08:05|48830.46
03:08:07|48831.37
03:08:07|48834.23
03:08:08|48838.42
03:08:09|48838.42
03:08:11|48841.59
03:08:12|48841.59
03:08:13|48841.59
03:08:14|48841.66
03:08:14|48841.66
03:08:16|48841.66
03:08:17|48841.62
03:08:18|48841.62
03:08:18|48841.62
03:08:20|48845.49
03:08:21|48845.49
03:08:22|48845.48
03:08:22|48845.49
03:08:24|48845.76
03:08:25|48845.76
03:08:25|48845.77
03:08:26|48843.46
03:08:27|48844.06
03:08:28|48844.06
03:08:30|48844.06
03:08:30|48844.05
03:08:32|48845.81
03:08:34|48845.76
03:08:35|48845.76
03:08:35|48845.76
03:08:37|48845.75
03:08:37|48845.78
03:08:38|48845.78
03:08:39|48845.1
03:08:40|48845.1
03:08:41|48849.11
03:08:42|48849.1
03:08:43|48849.1
03:08:44|48849.11
03:08:45|48849.11
03:08:46|48849.11
03:08:47|48849.1
03:08:49|48849.11
03:08:51|48849.1
03:08:51|48849.1
03:08:53|48847.5
03:08:54|48849.06
03:08:55|48849.1
03:08:56|48849.11
03:08:58|48849.1
03:09:00|48849.11
03:09:02|48852.72
03:09:03|48851.31
03:09:04|48851.31
03:09:05|48851.31
03:09:06|48851.31
03:09:07|48851.31
03:09:08|48851.31
03:09:09|48851.3
03:09:10|48851.3
03:09:12|48851.31
03:09:13|48855.3
03:09:14|48853.17
03:09:15|48854.4
03:09:16|48853.91
03:09:17|48853.91
03:09:18|48853.18
03:09:18|48846.73
03:09:20|48844.01
03:09:21|48840.02
03:09:21|48844.01
03:09:23|48844.
03:09:24|48844.
03:09:25|48844.
03:09:26|48840.53
03:09:26|48843.97
03:09:28|48843.97
03:09:29|48843.97
03:09:30|48843.97
03:09:30|48843.97
03:09:31|48840.
03:09:33|48840.
03:09:34|48848.34
03:09:35|48848.34
03:09:35|48848.34
03:09:36|48849.99
03:09:39|48846.34
03:09:40|48850.
03:09:40|48849.99
03:09:42|48850.
03:09:42|48850.
03:09:43|48850.
03:09:45|48850.
03:09:45|48849.99
03:09:46|48849.99
03:09:47|48849.99
03:09:49|48849.99
03:09:49|48849.99
03:09:51|48849.99
03:09:51|48849.99
03:09:52|48849.99
03:09:53|48849.99
03:09:54|48849.99
03:09:55|48849.99
03:09:56|48850.
03:09:59|48850.
03:10:00|48850.
03:10:01|48850.
03:10:02|48838.03
03:10:03|48830.01
03:10:05|48831.14
03:10:06|48831.14
03:10:06|48827.02
03:10:08|48827.02
03:10:09|48827.02
03:10:10|48827.02
03:10:11|48831.82
03:10:12|48831.82
03:10:14|48831.84
03:10:15|48831.84
03:10:15|48835.25
03:10:17|48827.01
03:10:17|48827.01
03:10:19|48823.32
03:10:20|48823.32
03:10:20|48823.32
03:10:22|48823.32
03:10:23|48826.47
03:10:24|48826.47
03:10:25|48827.43
03:10:26|48827.43
03:10:27|48827.43
03:10:28|48829.86
03:10:29|48827.42
03:10:30|48827.42
03:10:31|48827.42
03:10:31|48827.42
03:10:33|48827.43
03:10:34|48827.42
03:10:35|48828.91
03:10:36|48828.92
03:10:37|48828.92
03:10:38|48828.92
03:10:38|48844.07
03:10:40|48857.12
03:10:41|48852.
03:10:42|48851.98
03:10:43|48851.97
03:10:44|48848.99
03:10:45|48848.99
03:10:46|48848.99
03:10:47|48848.99
03:10:47|48848.99
03:10:49|48848.99
03:10:49|48848.99
03:10:50|48840.36
03:10:52|48840.35
03:10:52|48842.18
03:10:54|48842.18
03:10:54|48840.34
03:10:56|48840.
03:10:57|48839.96
03:10:57|48839.96
03:11:00|48839.96
03:11:01|48839.97
03:11:02|48839.16
03:11:03|48839.16
03:11:04|48839.17
03:11:05|48839.78
03:11:06|48839.78
03:11:07|48835.73
03:11:08|48834.17
03:11:09|48834.17
03:11:10|48834.17
03:11:11|48834.17
03:11:11|48831.5
03:11:13|48834.17
03:11:14|48841.51
03:11:15|48841.51
03:11:16|48841.51
03:11:17|48841.51
03:11:18|48836.65
03:11:19|48836.64
03:11:20|48836.64
03:11:21|48836.65
03:11:22|48831.49
03:11:22|48831.49
03:11:24|48831.49
03:11:25|48825.01
03:11:26|48825.01
03:11:28|48825.01
03:11:28|48825.01
03:11:29|48825.01
03:11:30|48825.
03:11:32|48825.
03:11:32|48826.31
03:11:34|48826.31
03:11:35|48825.03
03:11:36|48825.03
03:11:36|48825.03
03:11:37|48825.03
03:11:38|48825.03
03:11:39|48819.26
03:11:40|48819.26
03:11:42|48818.46
03:11:42|48818.46
03:11:45|48811.11
03:11:45|48813.56
03:11:46|48813.57
03:11:47|48813.57
03:11:48|48813.57
03:11:49|48813.57
03:11:50|48813.57
03:11:51|48813.57
03:11:52|48813.57
03:11:53|48811.11
03:11:54|48811.11
03:11:55|48804.69
03:11:56|48804.69
03:11:57|48802.72
03:11:58|48802.72
03:12:00|48802.72
03:12:02|48811.1
03:12:03|48811.1
03:12:04|48811.1
03:12:05|48811.1
03:12:06|48809.15
03:12:07|48809.15
03:12:08|48809.15
03:12:10|48807.48
03:12:10|48805.92
03:12:12|48806.63
03:12:12|48806.63
03:12:14|48806.63
03:12:15|48806.63
03:12:16|48806.63
03:12:16|48805.02
03:12:18|48805.02
03:12:18|48805.03
03:12:20|48805.03
03:12:21|48805.03
03:12:21|48805.03
03:12:22|48805.03
03:12:24|48805.03
03:12:24|48805.03
03:12:25|48811.11
03:12:26|48811.1
03:12:27|48811.1
03:12:28|48811.1
03:12:29|48811.1
03:12:30|48807.22
03:12:31|48807.22
03:12:32|48806.87
03:12:34|48806.87
03:12:34|48806.87
03:12:35|48806.87
03:12:36|48806.87
03:12:38|48809.38
03:12:38|48809.38
03:12:39|48809.38
03:12:40|48809.38
03:12:42|48809.39
03:12:42|48810.76
03:12:43|48810.76
03:12:45|48811.33
03:12:46|48811.32
03:12:47|48816.28
03:12:47|48813.07
03:12:48|48813.07
03:12:49|48813.09
03:12:50|48829.21
03:12:52|48829.21
03:12:52|48829.21
03:12:54|48829.21
03:12:54|48829.21
03:12:55|48829.21
03:12:57|48829.22
03:12:57|48829.22
03:12:58|48839.79
03:12:59|48839.79
03:13:02|48839.79
03:13:03|48839.79
03:13:04|48839.79
03:13:05|48839.78
03:13:07|48842.08
03:13:09|48840.08
03:13:09|48840.08
03:13:11|48840.08
03:13:12|48840.08
03:13:12|48840.08
03:13:13|48840.08
03:13:15|48840.08
03:13:15|48840.08
03:13:17|48840.08
03:13:17|48840.08
03:13:19|48840.08
03:13:19|48840.1
03:13:20|48840.1
03:13:22|48840.1
03:13:23|48840.1
03:13:24|48840.1
03:13:24|48840.1
03:13:26|48840.1
03:13:26|48840.09
03:13:27|48840.09
03:13:29|48840.1
03:13:30|48840.1
03:13:30|48840.1
03:13:32|48840.1
03:13:32|48840.09
03:13:33|48842.52
03:13:35|48842.51
03:13:35|48842.51
03:13:36|48842.51
03:13:37|48842.51
03:13:38|48847.43
03:13:39|48848.99
03:13:40|48848.99
03:13:41|48848.98
03:13:43|48848.98
03:13:43|48848.99
03:13:44|48848.99
03:13:45|48848.98
03:13:46|48857.13
03:13:48|48857.13
03:13:49|48857.13
03:13:49|48857.13
03:13:50|48857.13
03:13:51|48857.13
03:13:52|48857.13
03:13:53|48857.14
03:13:55|48872.79
03:13:55|48885.03
03:13:56|48879.99
03:13:58|48879.99
03:13:58|48869.21
03:13:59|48869.21
03:14:00|48865.
03:14:01|48857.13
03:14:02|48852.73
03:14:04|48866.41
03:14:05|48864.92
03:14:07|48864.83
03:14:07|48864.83
03:14:08|48864.83
03:14:09|48864.83
03:14:11|48861.77
03:14:11|48863.33
03:14:12|48873.69
03:14:13|48873.69
03:14:15|48871.84
03:14:16|48878.86
03:14:16|48878.86
03:14:18|48877.38
03:14:19|48878.
03:14:20|48878.
03:14:20|48878.
03:14:22|48877.98
03:14:22|48877.73
03:14:23|48871.14
03:14:25|48871.14
03:14:26|48871.14
03:14:27|48871.14
03:14:28|48871.14
03:14:28|48875.52
03:14:30|48875.52
03:14:30|48875.52
03:14:32|48875.52
03:14:33|48875.52
03:14:33|48877.66
03:14:34|48874.54
03:14:36|48874.54
03:14:36|48874.54
03:14:38|48867.42
03:14:38|48860.01
03:14:39|48860.
03:14:40|48860.01
03:14:41|48859.07
03:14:43|48859.07
03:14:43|48859.07
03:14:44|48859.07
03:14:45|48859.07
03:14:47|48859.07
03:14:48|48859.07
03:14:48|48859.07
03:14:49|48859.07
03:14:50|48859.07
03:14:51|48859.07
03:14:53|48859.08
03:14:54|48870.
03:14:54|48870.
03:14:55|48869.99
03:14:56|48869.99
03:14:57|48866.61
03:14:59|48869.02
03:14:59|48869.02
03:15:00|48866.58
03:15:01|48866.56
03:15:04|48866.56
03:15:05|48861.9
03:15:05|48861.9
03:15:06|48861.9
03:15:08|48850.01
03:15:09|48850.01
03:15:11|48853.21
03:15:11|48853.18
03:15:12|48853.18
03:15:13|48853.18
03:15:14|48850.03
03:15:15|48863.74
03:15:16|48863.74
03:15:17|48863.74
03:15:19|48875.43
03:15:19|48870.
03:15:21|48875.43
03:15:22|48878.
03:15:23|48878.
03:15:24|48878.95
03:15:25|48879.99
03:15:26|48880.
03:15:27|48876.15
03:15:28|48881.49
03:15:29|48881.49
03:15:30|48878.63
03:15:31|48878.63
03:15:32|48905.46
03:15:33|48905.63
03:15:34|48910.59
03:15:35|48911.53
03:15:36|48912.82
03:15:37|48915.49
03:15:38|48905.57
03:15:39|48903.62
03:15:40|48903.62
03:15:41|48910.
03:15:42|48910.
03:15:43|48910.
03:15:44|48911.49
03:15:45|48903.68
03:15:46|48897.01
03:15:47|48897.01
03:15:48|48897.01
03:15:49|48897.03
03:15:50|48897.03
03:15:51|48897.03
03:15:52|48897.03
03:15:53|48898.13
03:15:54|48898.13
03:15:55|48894.46
03:15:56|48902.86
03:15:57|48902.91
03:15:58|48902.91
03:15:59|48902.91
03:16:00|48902.91
03:16:01|48899.26
03:16:02|48902.72
03:16:03|48902.84
03:16:04|48896.17
03:16:06|48887.61
03:16:07|48880.05
03:16:08|48882.51
03:16:10|48884.95
03:16:11|48893.88
03:16:12|48893.88
03:16:13|48893.88
03:16:14|48896.33
03:16:15|48896.33
03:16:16|48896.33
03:16:17|48892.81
03:16:18|48892.81
03:16:19|48896.83
03:16:20|48896.83
03:16:21|48896.82
03:16:22|48896.82
03:16:23|48880.48
03:16:25|48880.48
03:16:25|48888.88
03:16:26|48894.29
03:16:27|48894.29
03:16:28|48882.94
03:16:29|48882.94
03:16:30|48882.94
03:16:31|48882.94
03:16:32|48882.94
03:16:33|48882.94
03:16:34|48887.52
03:16:35|48887.52
03:16:36|48896.82
03:16:37|48896.82
03:16:38|48892.25
03:16:39|48892.25
03:16:40|48892.25
03:16:41|48892.01
03:16:42|48892.01
03:16:43|48892.02
03:16:44|48900.
03:16:45|48900.
03:16:46|48900.
03:16:47|48900.
03:16:48|48900.
03:16:49|48905.13
03:16:50|48905.13
03:16:51|48908.79
03:16:52|48898.82
03:16:53|48895.56
03:16:54|48895.56
03:16:55|48885.49
03:16:56|48885.49
03:16:57|48885.49
03:16:58|48885.49
03:16:59|48885.49
03:17:00|48878.95
03:17:02|48870.
03:17:03|48870.01
03:17:04|48870.01
03:17:06|48870.01
03:17:07|48870.01
03:17:08|48870.01
03:17:10|48870.01
03:17:12|48870.01
03:17:12|48873.1
03:17:14|48873.1
03:17:15|48873.1
03:17:15|48873.1
03:17:16|48873.09
03:17:17|48870.01
03:17:18|48870.01
03:17:20|48870.01
03:17:20|48870.01
03:17:21|48867.43
03:17:22|48867.43
03:17:23|48867.43
03:17:24|48859.07
03:17:25|48864.99
03:17:26|48859.07
03:17:27|48859.07
03:17:28|48859.07
03:17:29|48864.31
03:17:30|48870.
03:17:32|48870.01
03:17:32|48870.01
03:17:33|48870.01
03:17:34|48870.01
03:17:35|48870.01
03:17:37|48873.67
03:17:38|48873.66
03:17:39|48869.46
03:17:40|48869.46
03:17:41|48869.47
03:17:42|48872.6
03:17:43|48872.6
03:17:44|48872.49
03:17:45|48872.49
03:17:46|48872.49
03:17:47|48872.49
03:17:48|48872.49
03:17:49|48869.49
03:17:50|48872.14
03:17:51|48865.84
03:17:52|48865.84
03:17:53|48868.32
03:17:54|48868.32
03:17:55|48869.51
03:17:56|48863.04
03:17:57|48863.04
03:17:58|48863.04
03:17:59|48867.4
03:18:00|48870.81
03:18:01|48870.81
03:18:02|48870.81
03:18:03|48848.76
03:18:04|48840.1
03:18:05|48840.
03:18:06|48840.
03:18:08|48838.6
03:18:10|48838.61
03:18:10|48838.61
03:18:12|48838.61
03:18:13|48838.61
03:18:14|48838.61
03:18:15|48838.61
03:18:15|48838.61
03:18:17|48838.03
03:18:18|48838.03
03:18:19|48838.03
03:18:19|48838.62
03:18:20|48840.
03:18:22|48840.
03:18:23|48840.
03:18:23|48844.24
03:18:25|48844.24
03:18:25|48844.24
03:18:26|48844.24
03:18:27|48844.24
03:18:29|48847.65
03:18:30|48847.65
03:18:30|48847.65
03:18:31|48847.65
03:18:32|48855.57
03:18:34|48855.57
03:18:34|48855.57
03:18:36|48855.57
03:18:36|48855.57
03:18:37|48855.57
03:18:39|48857.38
03:18:39|48857.38
03:18:41|48857.38
03:18:41|48857.39
03:18:43|48857.39
03:18:43|48856.72
03:18:45|48852.61
03:18:45|48856.69
03:18:46|48856.69
03:18:48|48856.69
03:18:48|48852.64
03:18:50|48845.64
03:18:50|48845.63
03:18:52|48845.63
03:18:52|48845.63
03:18:53|48845.63
03:18:54|48845.63
03:18:55|48825.31
03:18:56|48818.47
03:18:57|48818.47
03:18:58|48818.46
03:19:00|48818.46
03:19:00|48818.46
03:19:02|48818.46
03:19:02|48818.46
03:19:03|48810.49
03:19:04|48810.49
03:19:05|48810.48
03:19:06|48810.49
03:19:09|48809.87
03:19:09|48810.49
03:19:11|48811.99
03:19:11|48825.67
03:19:12|48825.67
03:19:13|48825.67
03:19:15|48825.67
03:19:15|48825.67
03:19:17|48826.55
03:19:17|48826.56
03:19:19|48826.55
03:19:20|48826.55
03:19:21|48826.55
03:19:21|48826.55
03:19:23|48820.48
03:19:24|48829.21
03:19:25|48829.21
03:19:25|48829.21
03:19:27|48829.18
03:19:28|48829.18
03:19:29|48829.18
03:19:30|48829.21
03:19:31|48824.68
03:19:32|48824.65
03:19:33|48824.65
03:19:34|48824.65
03:19:35|48824.65
03:19:36|48827.69
03:19:36|48827.7
03:19:38|48827.7
03:19:39|48827.7
03:19:40|48827.7
03:19:42|48827.7
03:19:42|48827.7
03:19:43|48821.09
03:19:44|48821.09
03:19:45|48804.05
03:19:46|48804.05
03:19:47|48804.05
03:19:48|48804.05
03:19:50|48818.3
03:19:50|48807.2
03:19:51|48807.2
03:19:52|48809.54
03:19:53|48809.54
03:19:54|48809.54
03:19:55|48809.54
03:19:56|48809.54
03:19:57|48809.54
03:19:58|48809.54
03:19:59|48809.54
03:20:00|48809.54
03:20:01|48811.39
03:20:02|48811.39
03:20:03|48811.39
03:20:04|48811.39
03:20:06|48811.38
03:20:07|48811.38
03:20:09|48811.38
03:20:11|48811.39
03:20:13|48811.39
03:20:14|48811.38
03:20:15|48807.4
03:20:15|48807.4
03:20:16|48808.82
03:20:18|48808.82
03:20:18|48808.82
03:20:19|48808.82
03:20:20|48805.24
03:20:21|48805.24
03:20:22|48806.73
03:20:23|48806.73
03:20:24|48806.73
03:20:25|48806.73
03:20:26|48806.73
03:20:27|48806.73
03:20:28|48804.05
03:20:29|48804.05
03:20:30|48803.72
03:20:31|48800.01
03:20:32|48800.
03:20:34|48800.
03:20:34|48799.37
03:20:35|48799.37
03:20:36|48799.37
03:20:37|48799.37
03:20:38|48795.92
03:20:39|48795.92
03:20:40|48795.92
03:20:41|48795.92
03:20:42|48795.92
03:20:43|48791.65
03:20:44|48791.65
03:20:45|48791.65
03:20:46|48791.65
03:20:47|48791.65
03:20:48|48800.92
03:20:49|48804.99
03:20:50|48804.99
03:20:51|48804.99
03:20:52|48804.99
03:20:53|48804.99
03:20:54|48799.27
03:20:55|48799.26
03:20:56|48799.27
03:20:57|48799.26
03:20:58|48799.26
03:20:59|48799.26
03:21:00|48799.26
03:21:01|48799.26
03:21:02|48799.26
03:21:03|48799.26
03:21:04|48799.26
03:21:05|48799.27
03:21:06|48799.26
03:21:07|48799.26
03:21:09|48818.72
03:21:11|48818.72
03:21:12|48822.04
03:21:13|48818.72
03:21:14|48818.72
03:21:16|48811.5
03:21:17|48805.27
03:21:17|48805.27
03:21:18|48803.69
03:21:19|48803.69
03:21:21|48803.69
03:21:21|48803.69
03:21:22|48803.69
03:21:24|48803.69
03:21:24|48803.69
03:21:26|48803.69
03:21:27|48803.74
03:21:28|48803.74
03:21:29|48803.74
03:21:29|48801.74
03:21:31|48800.01
03:21:31|48800.01
03:21:33|48800.01
03:21:33|48800.
03:21:34|48800.
03:21:35|48800.
03:21:38|48800.
03:21:38|48800.
03:21:39|48800.
03:21:41|48800.
03:21:41|48800.
03:21:43|48800.
03:21:44|48800.
03:21:44|48800.
03:21:46|48800.
03:21:46|48799.37
03:21:47|48799.37
03:21:49|48814.84
03:21:49|48813.68
03:21:50|48813.68
03:21:51|48813.68
03:21:52|48817.31
03:21:54|48818.72
03:21:54|48818.72
03:21:55|48818.71
03:21:56|48817.44
03:21:57|48817.44
03:21:58|48817.44
03:21:59|48812.76
03:22:00|48812.76
03:22:01|48812.76
03:22:02|48812.77
03:22:03|48812.78
03:22:04|48812.78
03:22:06|48812.78
03:22:07|48812.78
03:22:07|48812.78
03:22:08|48812.77
03:22:11|48812.77
03:22:12|48812.77
03:22:14|48806.3
03:22:14|48806.3
03:22:17|48818.29
03:22:18|48818.29
03:22:19|48811.88
03:22:20|48816.44
03:22:21|48816.45
03:22:22|48816.45
03:22:23|48816.45
03:22:24|48816.45
03:22:25|48816.45
03:22:26|48816.45
03:22:27|48818.04
03:22:28|48818.03
03:22:29|48818.03
03:22:30|48814.16
03:22:31|48814.16
03:22:32|48814.16
03:22:33|48817.19
03:22:34|48813.36
03:22:35|48813.36
03:22:36|48813.47
03:22:37|48813.47
03:22:38|48813.47
03:22:39|48814.73
03:22:40|48814.73
03:22:41|48816.59
03:22:42|48816.59
03:22:43|48816.59
03:22:44|48816.59
03:22:45|48816.59
03:22:46|48816.58
03:22:47|48816.58
03:22:48|48816.58
03:22:49|48827.98
03:22:50|48827.98
03:22:51|48827.98
03:22:52|48827.98
03:22:53|48827.97
03:22:54|48827.97
03:22:55|48825.5
03:22:56|48825.5
03:22:57|48825.5
03:22:58|48823.05
03:22:59|48821.04
03:23:00|48821.04
03:23:01|48821.05
03:23:02|48821.05
03:23:03|48821.04
03:23:04|48821.04
03:23:05|48821.05
03:23:06|48824.02
03:23:07|48825.51
03:23:08|48825.5
03:23:09|48825.5
03:23:11|48825.5
03:23:13|48825.5
03:23:15|48827.96
03:23:17|48827.96
03:23:18|48827.96
03:23:19|48827.97
03:23:20|48827.97
03:23:22|48827.97
03:23:23|48825.51
03:23:24|48825.51
03:23:25|48825.51
03:23:26|48825.51
03:23:27|48825.04
03:23:28|48825.04
03:23:29|48825.04
03:23:31|48825.04
03:23:32|48829.2
03:23:32|48829.2
03:23:33|48825.07
03:23:34|48825.07
03:23:35|48826.74
03:23:36|48841.02
03:23:37|48842.87
03:23:38|48842.87
03:23:40|48840.01
03:23:40|48838.68
03:23:42|48838.68
03:23:42|48838.68
03:23:45|48837.05
03:23:45|48835.83
03:23:46|48833.38
03:23:47|48833.38
03:23:48|48833.38
03:23:49|48838.67
03:23:51|48838.68
03:23:51|48835.26
03:23:52|48835.3
03:23:53|48835.3
03:23:54|48833.49
03:23:55|48835.05
03:23:56|48835.04
03:23:57|48835.04
03:23:58|48835.05
03:23:59|48842.52
03:24:00|48842.52
03:24:01|48842.52
03:24:02|48842.52
03:24:03|48842.53
03:24:04|48842.53
03:24:05|48842.53
03:24:06|48842.53
03:24:07|48842.53
03:24:09|48842.52
03:24:09|48836.07
03:24:10|48836.07
03:24:12|48836.07
03:24:13|48836.07
03:24:14|48836.07
03:24:16|48836.07
03:24:17|48836.07
03:24:18|48836.07
03:24:19|48844.98
03:24:20|48836.07
03:24:22|48836.07
03:24:23|48836.07
03:24:24|48836.07
03:24:24|48836.07
03:24:26|48836.07
03:24:27|48836.07
03:24:28|48836.07
03:24:29|48836.07
03:24:30|48836.07
03:24:31|48836.07
03:24:32|48836.32
03:24:33|48841.04
03:24:34|48841.04
03:24:35|48837.65
03:24:37|48837.65
03:24:37|48837.65
03:24:38|48837.65
03:24:39|48837.65
03:24:40|48843.4
03:24:41|48843.4
03:24:42|48843.4
03:24:43|48843.4
03:24:45|48843.4
03:24:46|48843.41
03:24:47|48843.41
03:24:48|48843.41
03:24:48|48850.
03:24:50|48859.06
03:24:51|48859.06
03:24:52|48859.06
03:24:53|48859.06
03:24:54|48859.06
03:24:55|48859.06
03:24:56|48859.06
03:24:57|48859.06
03:24:58|48859.99
03:24:59|48860.
03:25:00|48859.99
03:25:01|48859.99
03:25:02|48859.99
03:25:03|48864.12
03:25:04|48865.24
03:25:05|48865.23
03:25:05|48866.81
03:25:07|48866.81
03:25:07|48867.42
03:25:08|48870.
03:25:10|48870.
03:25:12|48870.
03:25:13|48869.99
03:25:14|48869.99
03:25:16|48876.09
03:25:18|48878.95
03:25:19|48880.72
03:25:20|48880.72
03:25:22|48880.71
03:25:22|48860.02
03:25:23|48860.02
03:25:24|48860.02
03:25:25|48850.
03:25:26|48850.
03:25:27|48850.
03:25:28|48850.
03:25:29|48850.
03:25:30|48850.
03:25:31|48850.
03:25:32|48850.
03:25:33|48853.49
03:25:34|48854.42
03:25:35|48854.42
03:25:36|48854.41
03:25:38|48854.41
03:25:38|48854.41
03:25:39|48850.
03:25:40|48850.01
03:25:41|48854.01
03:25:42|48854.01
03:25:43|48854.01
03:25:44|48854.01
03:25:45|48854.02
03:25:46|48856.65
03:25:47|48856.64
03:25:49|48859.9
03:25:49|48859.9
03:25:50|48859.97
03:25:51|48859.97
03:25:52|48859.98
03:25:53|48859.98
03:25:54|48859.98
03:25:56|48852.53
03:25:56|48852.53
03:25:57|48852.53
03:25:58|48852.53
03:25:59|48852.53
03:26:00|48852.53
03:26:01|48852.53
03:26:02|48852.53
03:26:03|48859.12
03:26:04|48859.12
03:26:06|48852.56
03:26:06|48852.56
03:26:08|48852.56
03:26:08|48852.53
03:26:09|48850.01
03:26:10|48852.57
03:26:11|48839.16
03:26:12|48836.07
03:26:13|48823.31
03:26:15|48820.81
03:26:17|48820.81
03:26:17|48820.81
03:26:20|48820.81
03:26:20|48820.
03:26:23|48814.86
03:26:23|48811.21
03:26:25|48811.21
03:26:25|48811.21
03:26:26|48811.21
03:26:28|48808.62
03:26:29|48808.62
03:26:30|48808.62
03:26:31|48808.62
03:26:32|48808.62
03:26:33|48802.26
03:26:34|48799.85
03:26:35|48795.91
03:26:36|48793.91
03:26:37|48793.9
03:26:38|48784.3
03:26:39|48784.3
03:26:40|48780.01
03:26:41|48780.01
03:26:42|48780.01
03:26:43|48780.01
03:26:44|48770.69
03:26:45|48845.42
03:26:46|48865.09
03:26:47|48868.35
03:26:48|48871.86
03:26:49|48860.83
03:26:50|48879.8
03:26:51|48895.89
03:26:52|48895.9
03:26:53|48895.89
03:26:54|48899.8
03:26:55|48878.15
03:26:56|48882.14
03:26:57|48886.44
03:26:58|48886.42
03:26:59|48886.42
03:27:00|48895.73
03:27:01|48901.91
03:27:02|48901.91
03:27:03|48893.91
03:27:04|48893.91
03:27:05|48893.93
03:27:06|48893.93
03:27:07|48893.92
03:27:08|48900.18
03:27:09|48894.85
03:27:10|48894.85
03:27:11|48894.85
03:27:12|48894.85
03:27:13|48894.8
03:27:14|48894.85
03:27:15|48894.85
03:27:17|48894.86
03:27:17|48894.85
03:27:19|48894.85
03:27:20|48894.85
03:27:21|48894.85
03:27:22|48894.85
03:27:23|48894.85
03:27:24|48881.01
03:27:25|48881.
03:27:26|48900.61
03:27:27|48900.61
03:27:27|48896.73
03:27:28|48896.73
03:27:30|48896.73
03:27:31|48898.55
03:27:32|48898.55
03:27:33|48898.55
03:27:34|48897.07
03:27:35|48897.07
03:27:36|48896.96
03:27:37|48896.96
03:27:38|48895.63
03:27:39|48895.63
03:27:40|48895.63
03:27:41|48895.63
03:27:42|48895.63
03:27:43|48901.86
03:27:44|48898.07
03:27:45|48898.07
03:27:46|48898.07
03:27:47|48898.07
03:27:48|48898.07
03:27:49|48898.07
03:27:50|48898.07
03:27:51|48898.07
03:27:52|48898.07
03:27:53|48898.07
03:27:54|48898.07
03:27:55|48898.07
03:27:56|48898.07
03:27:57|48898.07
03:27:58|48898.02
03:27:59|48898.02
03:28:00|48898.02
03:28:01|48898.02
03:28:02|48898.02
03:28:03|48898.02
03:28:04|48898.02
03:28:05|48898.02
03:28:06|48898.02
03:28:07|48898.02
03:28:08|48898.02
03:28:09|48895.78
03:28:10|48895.78
03:28:11|48895.15
03:28:12|48895.15
03:28:13|48895.15
03:28:14|48895.14
03:28:15|48895.14
03:28:17|48895.14
03:28:19|48895.15
03:28:20|48895.14
03:28:21|48895.14
03:28:21|48894.13
03:28:23|48895.14
03:28:24|48895.14
03:28:24|48895.14
03:28:26|48895.14
03:28:26|48895.14
03:28:28|48895.14
03:28:29|48895.14
03:28:30|48895.14
03:28:31|48895.14
03:28:31|48895.14
03:28:33|48895.13
03:28:34|48895.13
03:28:34|48894.15
03:28:35|48892.22
03:28:36|48882.55
03:28:37|48882.55
03:28:38|48882.55
03:28:39|48882.55
03:28:41|48882.55
03:28:42|48882.55
03:28:42|48882.55
03:28:44|48882.21
03:28:44|48882.21
03:28:46|48882.21
03:28:47|48894.07
03:28:48|48894.07
03:28:48|48894.07
03:28:50|48894.07
03:28:50|48891.61
03:28:51|48891.61
03:28:52|48891.61
03:28:53|48891.6
03:28:54|48891.6
03:28:56|48891.6
03:28:56|48891.6
03:28:58|48891.6
03:28:58|48886.35
03:28:59|48886.35
03:29:00|48886.35
03:29:01|48886.35
03:29:02|48886.35
03:29:04|48885.92
03:29:04|48885.92
03:29:07|48885.92
03:29:07|48885.92
03:29:08|48872.99
03:29:09|48870.03
03:29:10|48870.03
03:29:11|48870.03
03:29:12|48871.7
03:29:13|48873.46
03:29:14|48873.46
03:29:15|48873.46
03:29:17|48891.62
03:29:19|48901.9
03:29:20|48901.9
03:29:21|48901.9
03:29:22|48910.
03:29:24|48911.53
03:29:24|48911.53
03:29:25|48911.53
03:29:27|48911.53
03:29:28|48911.53
03:29:29|48911.53
03:29:29|48911.53
03:29:30|48911.53
03:29:31|48911.54
03:29:33|48911.54
03:29:34|48911.53
03:29:35|48911.53
03:29:35|48911.53
03:29:37|48911.53
03:29:38|48911.53
03:29:39|48911.53
03:29:40|48911.53
03:29:41|48911.54
03:29:42|48911.54
03:29:43|48911.54
03:29:44|48913.44
03:29:45|48913.44
03:29:46|48911.6
03:29:46|48911.55
03:29:48|48913.44
03:29:49|48913.45
03:29:50|48913.45
03:29:51|48918.31
03:29:52|48918.24
03:29:53|48918.24
03:29:54|48918.24
03:29:54|48911.96
03:29:56|48911.96
03:29:56|48911.95
03:29:58|48911.95
03:30:00|48913.11
03:30:01|48915.2
03:30:01|48915.2
03:30:02|48917.83
03:30:03|48915.39
03:30:05|48912.03
03:30:05|48911.01
03:30:06|48902.82
03:30:07|48902.82
03:30:09|48902.49
03:30:10|48902.49
03:30:10|48902.49
03:30:11|48898.85
03:30:12|48898.85
03:30:13|48898.85
03:30:15|48898.85
03:30:15|48896.83
03:30:16|48896.83
03:30:19|48896.83
03:30:20|48896.83
03:30:20|48896.83
03:30:22|48896.83
03:30:23|48896.83
03:30:24|48896.83
03:30:25|48896.84
03:30:26|48896.84
03:30:27|48896.84
03:30:28|48900.96
03:30:30|48903.58
03:30:31|48903.58
03:30:32|48906.81
03:30:33|48906.8
03:30:34|48906.78
03:30:35|48906.78
03:30:36|48899.73
03:30:36|48899.73
03:30:37|48898.12
03:30:38|48897.7
03:30:39|48897.71
03:30:41|48897.71
03:30:42|48897.71
03:30:43|48898.87
03:30:43|48898.87
03:30:45|48898.86
03:30:46|48898.85
03:30:47|48898.85
03:30:47|48898.85
03:30:48|48898.85
03:30:50|48891.75
03:30:51|48891.75
03:30:52|48891.76
03:30:52|48898.07
03:30:54|48895.61
03:30:55|48895.61
03:30:56|48895.61
03:30:57|48898.86
03:30:57|48898.4
03:31:00|48898.41
03:31:00|48904.49
03:31:01|48904.49
03:31:02|48904.49
03:31:03|48904.49
03:31:04|48904.49
03:31:05|48904.49
03:31:07|48904.53
03:31:07|48908.79
03:31:08|48908.79
03:31:10|48908.79
03:31:10|48920.
03:31:11|48920.
03:31:12|48909.65
03:31:14|48909.65
03:31:14|48916.57
03:31:15|48916.57
03:31:16|48914.53
03:31:18|48908.8
03:31:18|48904.23
03:31:21|48908.78
03:31:21|48908.78
03:31:22|48908.8
03:31:23|48908.75
03:31:25|48901.1
03:31:25|48901.1
03:31:26|48901.1
03:31:27|48901.1
03:31:28|48901.1
03:31:30|48901.1
03:31:30|48901.1
03:31:31|48901.1
03:31:32|48911.63
03:31:33|48911.63
03:31:34|48911.63
03:31:36|48916.23
03:31:36|48916.23
03:31:37|48916.23
03:31:38|48916.23
03:31:39|48916.24
03:31:40|48916.24
03:31:41|48916.24
03:31:42|48916.24
03:31:43|48916.24
03:31:44|48916.24
03:31:45|48916.24
03:31:46|48906.4
03:31:47|48901.8
03:31:48|48901.8
03:31:49|48918.74
03:31:50|48919.99
03:31:51|48949.99
03:31:52|48958.87
03:31:53|48961.55
03:31:55|48952.87
03:31:56|48953.39
03:31:57|48953.39
03:31:58|48953.39
03:31:59|48952.37
03:32:00|48966.09
03:32:01|48966.09
03:32:02|48964.77
03:32:03|48957.47
03:32:04|48955.68
03:32:05|48954.82
03:32:06|48954.82
03:32:07|48954.82
03:32:08|48954.83
03:32:09|48970.
03:32:10|48974.65
03:32:11|48977.2
03:32:12|48978.17
03:32:13|48978.15
03:32:14|48980.
03:32:15|48981.21
03:32:16|48982.69
03:32:17|48975.06
03:32:18|48975.1
03:32:19|48975.1
03:32:21|48981.18
03:32:23|48976.67
03:32:24|48982.67
03:32:25|48982.67
03:32:26|48982.66
03:32:28|49000.
03:32:28|48988.66
03:32:29|48988.66
03:32:30|48997.55
03:32:32|48990.82
03:32:33|48990.83
03:32:34|48990.83
03:32:36|48982.61
03:32:37|48982.61
03:32:37|48982.61
03:32:39|48982.6
03:32:40|48999.95
03:32:41|48990.13
03:32:42|48990.13
03:32:42|48990.13
03:32:43|48990.12
03:32:45|48989.5
03:32:46|48989.5
03:32:47|48975.09
03:32:47|48975.09
03:32:48|48975.1
03:32:50|48980.68
03:32:51|48980.68
03:32:52|48980.96
03:32:53|48981.54
03:32:54|48978.54
03:32:55|48978.54
03:32:56|48978.54
03:32:57|48978.54
03:32:58|48978.54
03:32:58|48977.58
03:32:59|48977.53
03:33:01|48975.15
03:33:02|48975.15
03:33:03|48988.22
03:33:03|48988.22
03:33:05|48988.22
03:33:05|48975.1
03:33:07|48975.1
03:33:08|48975.1
03:33:09|48976.41
03:33:10|48979.28
03:33:11|48983.96
03:33:12|48975.13
03:33:12|48976.22
03:33:13|48984.49
03:33:14|48984.49
03:33:15|48984.38
03:33:17|48984.38
03:33:17|48984.38
03:33:18|48987.37
03:33:19|48975.09
03:33:22|48979.1
03:33:22|48979.11
03:33:25|48990.12
03:33:25|48990.12
03:33:26|48990.13
03:33:27|48997.94
03:33:28|48997.95
03:33:29|48997.95
03:33:30|48997.95
03:33:31|48999.75
03:33:32|48999.75
03:33:33|49000.
03:33:34|49000.
03:33:36|49000.
03:33:36|49000.
03:33:38|49000.
03:33:38|49000.
03:33:40|49000.
03:33:40|49000.
03:33:42|49000.
03:33:43|49000.
03:33:44|49010.
03:33:45|49010.
03:33:46|49009.99
03:33:47|49011.55
03:33:48|49012.5
03:33:49|49012.5
03:33:50|49012.49
03:33:51|49012.49
03:33:53|49008.02
03:33:54|49009.78
03:33:55|49003.44
03:33:56|48999.82
03:33:57|48999.82
03:33:57|48999.82
03:33:59|49008.24
03:34:00|49009.73
03:34:01|49009.73
03:34:02|49009.73
03:34:03|49008.06
03:34:04|49008.06
03:34:05|49006.05
03:34:06|48996.94
03:34:07|48996.94
03:34:08|48996.94
03:34:08|48996.94
03:34:10|48996.94
03:34:10|49000.81
03:34:12|49000.81
03:34:12|49000.85
03:34:14|49000.88
03:34:15|49000.88
03:34:16|49000.88
03:34:16|49000.88
03:34:17|49000.88
03:34:19|49003.32
03:34:20|49003.32
03:34:20|49003.31
03:34:23|49003.32
03:34:23|48985.07
03:34:25|48989.21
03:34:26|48991.95
03:34:27|48991.95
03:34:28|48992.58
03:34:29|48992.58
03:34:29|48992.58
03:34:31|48986.39
03:34:32|48984.2
03:34:32|48980.01
03:34:34|48982.46
03:34:35|48982.46
03:34:36|48991.27
03:34:37|48991.27
03:34:38|48991.27
03:34:39|48991.27
03:34:40|48984.52
03:34:41|48984.52
03:34:42|48980.82
03:34:43|48975.07
03:34:44|48974.
03:34:45|48974.
03:34:46|48974.
03:34:47|48974.
03:34:47|48973.96
03:34:49|48961.65
03:34:50|48964.17
03:34:50|48964.17
03:34:51|48964.17
03:34:53|48964.17
03:34:54|48964.17
03:34:55|48964.17
03:34:55|48969.22
03:34:57|48984.51
03:34:58|48985.05
03:34:58|48988.39
03:35:00|48981.63
03:35:01|48970.38
03:35:02|48975.67
03:35:03|48975.67
03:35:04|48966.86
03:35:05|48960.01
03:35:06|48960.01
03:35:06|48960.01
03:35:07|48960.01
03:35:08|48961.93
03:35:09|48961.93
03:35:11|48961.93
03:35:12|48965.68
03:35:13|48965.68
03:35:14|48967.32
03:35:15|48965.68
03:35:16|48960.72
03:35:17|48960.72
03:35:18|48953.44
03:35:19|48950.01
03:35:20|48936.11
03:35:21|48930.99
03:35:22|48930.98
03:35:24|48948.74
03:35:25|48946.81
03:35:26|48946.8
03:35:26|48939.67
03:35:27|48939.67
03:35:29|48942.68
03:35:29|48940.23
03:35:31|48940.23
03:35:32|48946.8
03:35:32|48946.8
03:35:34|48937.87
03:35:35|48937.86
03:35:36|48937.86
03:35:37|48937.82
03:35:38|48937.82
03:35:39|48936.96
03:35:40|48937.83
03:35:41|48937.83
03:35:41|48936.96
03:35:43|48936.96
03:35:44|48936.96
03:35:45|48936.96
03:35:46|48931.03
03:35:47|48931.03
03:35:48|48944.09
03:35:48|48937.83
03:35:50|48937.83
03:35:51|48937.83
03:35:52|48937.83
03:35:53|48933.56
03:35:53|48933.56
03:35:54|48933.02
03:35:56|48933.02
03:35:57|48930.01
03:35:57|48929.24
03:35:59|48929.24
03:36:00|48928.7
03:36:00|48928.13
03:36:01|48928.13
03:36:03|48927.43
03:36:04|48928.
03:36:05|48928.12
03:36:06|48928.13
03:36:06|48939.98
03:36:07|48940.
03:36:09|48940.
03:36:10|48940.
03:36:10|48940.
03:36:12|48940.
03:36:13|48940.
03:36:14|48940.
03:36:15|48940.
03:36:16|48936.94
03:36:17|48936.94
03:36:18|48936.94
03:36:18|48936.94
03:36:20|48932.76
03:36:21|48931.37
03:36:22|48931.37
03:36:23|48931.37
03:36:25|48931.37
03:36:26|48947.63
03:36:27|48943.51
03:36:29|48941.14
03:36:29|48941.14
03:36:31|48941.14
03:36:31|48941.13
03:36:32|48941.13
03:36:33|48941.13
03:36:34|48941.13
03:36:35|48944.03
03:36:36|48944.02
03:36:37|48930.
03:36:38|48934.25
03:36:39|48934.25
03:36:40|48934.25
03:36:41|48934.24
03:36:42|48930.01
03:36:43|48929.97
03:36:45|48929.97
03:36:45|48929.97
03:36:46|48929.97
03:36:47|48926.73
03:36:48|48921.92
03:36:49|48917.82
03:36:50|48916.82
03:36:51|48916.8
03:36:52|48912.72
03:36:53|48912.72
03:36:54|48912.72
03:36:55|48921.79
03:36:56|48921.79
03:36:58|48921.8
03:36:59|48921.8
03:37:00|48912.7
03:37:01|48911.54
03:37:02|48911.54
03:37:03|48908.81
03:37:04|48908.8
03:37:05|48905.39
03:37:06|48905.39
03:37:07|48905.4
03:37:08|48905.39
03:37:09|48905.39
03:37:10|48906.9
03:37:11|48906.91
03:37:12|48896.67
03:37:13|48901.47
03:37:14|48906.47
03:37:15|48906.47
03:37:16|48906.47
03:37:17|48906.47
03:37:18|48906.47
03:37:19|48906.47
03:37:20|48899.24
03:37:21|48895.03
03:37:22|48889.6
03:37:23|48889.61
03:37:24|48889.61
03:37:26|48889.64
03:37:28|48889.64
03:37:29|48899.56
03:37:31|48910.
03:37:32|48909.99
03:37:33|48909.99
03:37:34|48909.99
03:37:36|48902.45
03:37:37|48902.45
03:37:38|48909.62
03:37:39|48909.62
03:37:40|48909.62
03:37:40|48909.62
03:37:42|48909.62
03:37:43|48909.62
03:37:44|48909.63
03:37:44|48909.63
03:37:46|48910.
03:37:47|48916.16
03:37:48|48946.43
03:37:49|48953.72
03:37:51|48960.
03:37:51|48953.72
03:37:54|48951.34
03:37:54|48956.23
03:37:55|48957.8
03:37:56|48957.8
03:37:57|48950.31
03:37:58|48950.02
03:37:59|48953.04
03:38:00|48946.91
03:38:01|48956.06
03:38:02|48958.54
03:38:03|48958.54
03:38:04|48956.09
03:38:05|48954.29
03:38:06|48954.29
03:38:07|48957.24
03:38:08|48958.52
03:38:09|48958.52
03:38:10|48958.52
03:38:11|48958.52
03:38:12|48958.53
03:38:13|48960.
03:38:14|48960.
03:38:15|48960.
03:38:16|48968.48
03:38:17|48968.48
03:38:19|48969.98
03:38:19|48967.96
03:38:20|48967.96
03:38:21|48970.35
03:38:22|48964.56
03:38:23|48964.56
03:38:24|48964.56
03:38:25|48964.56
03:38:27|48966.48
03:38:28|48961.08
03:38:29|48960.91
03:38:31|48960.12
03:38:33|48960.13
03:38:34|48960.12
03:38:35|48960.12
03:38:35|48954.79
03:38:37|48943.75
03:38:37|48943.59
03:38:39|48946.23
03:38:39|48958.08
03:38:41|48957.53
03:38:41|48957.54
03:38:42|48962.57
03:38:43|48962.57
03:38:45|48966.94
03:38:45|48966.94
03:38:46|48966.94
03:38:47|48966.94
03:38:49|48966.94
03:38:49|48966.88
03:38:50|48965.69
03:38:51|48973.68
03:38:53|48967.41
03:38:53|48967.41
03:38:54|48967.41
03:38:55|48970.75
03:38:58|48970.76
03:38:58|48970.75
03:38:59|48970.75
03:39:00|48970.75
03:39:01|48970.75
03:39:02|48970.75
03:39:03|48970.75
03:39:04|48970.75
03:39:05|48970.75
03:39:06|48970.75
03:39:07|48970.75
03:39:08|48970.75
03:39:09|48970.75
03:39:10|48970.75
03:39:11|48970.
03:39:12|48970.
03:39:14|48970.01
03:39:15|48970.
03:39:16|48970.
03:39:17|48969.8
03:39:18|48969.8
03:39:19|48970.18
03:39:20|48978.02
03:39:21|48978.02
03:39:22|48974.28
03:39:23|48974.28
03:39:24|48973.99
03:39:25|48973.99
03:39:26|48976.43
03:39:27|48976.43
03:39:29|48976.43
03:39:30|48976.43
03:39:31|48976.43
03:39:31|48976.43
03:39:32|48976.43
03:39:34|48970.78
03:39:35|48970.78
03:39:36|48976.81
03:39:37|48976.42
03:39:38|48976.42
03:39:39|48976.42
03:39:40|48976.42
03:39:41|48976.42
03:39:42|48980.
03:39:43|48980.
03:39:44|48980.
03:39:45|48985.05
03:39:46|48985.05
03:39:47|48988.38
03:39:48|48988.38
03:39:49|48988.38
03:39:50|48988.38
03:39:51|48988.39
03:39:52|48988.39
03:39:53|48992.34
03:39:54|49009.98
03:39:55|49010.
03:39:56|49009.99
03:39:57|49020.
03:39:58|49019.99
03:39:59|49020.
03:40:00|49019.99
03:40:01|49019.99
03:40:02|49020.
03:40:03|49020.
03:40:04|49020.
03:40:05|49019.99
03:40:06|49013.99
03:40:07|49014.
03:40:08|49014.
03:40:09|49014.
03:40:10|49014.
03:40:11|49014.
03:40:12|49013.99
03:40:13|49013.99
03:40:14|49014.
03:40:15|49014.
03:40:16|49004.25
03:40:17|49004.25
03:40:18|49004.25
03:40:19|49008.27
03:40:20|49010.54
03:40:21|49010.54
03:40:22|49010.54
03:40:23|49010.54
03:40:24|49010.54
03:40:25|49010.54
03:40:26|49013.11
03:40:27|49013.11
03:40:28|49013.95
03:40:29|49013.95
03:40:30|49013.95
03:40:31|49013.95
03:40:32|49013.95
03:40:33|49013.95
03:40:34|49004.31
03:40:35|49020.
03:40:36|49018.24
03:40:37|49018.19
03:40:38|49018.19
03:40:39|49018.19
03:40:40|49015.62
03:40:41|49015.62
03:40:42|49018.23
03:40:43|49018.21
03:40:44|49018.05
03:40:45|49018.05
03:40:46|49018.05
03:40:47|49018.05
03:40:48|49016.57
03:40:49|49016.57
03:40:50|49020.
03:40:51|49020.
03:40:52|49020.
03:40:53|49020.
03:40:54|49020.
03:40:55|49020.
03:40:56|49020.
03:40:57|49020.
03:40:58|49020.
03:40:59|49019.99
03:41:00|49019.99
03:41:01|49019.99
03:41:02|49016.49
03:41:03|49010.
03:41:04|49008.37
03:41:05|49008.35
03:41:06|49008.35
03:41:07|48999.98
03:41:08|49000.
03:41:09|49000.
03:41:10|49000.
03:41:11|49000.
03:41:12|49000.
03:41:14|49000.
03:41:14|49000.
03:41:15|49000.
03:41:16|49000.
03:41:18|49000.
03:41:18|49000.
03:41:20|49000.
03:41:21|49000.
03:41:22|49000.
03:41:22|49000.
03:41:23|49000.
03:41:25|48993.94
03:41:27|48996.39
03:41:27|48996.37
03:41:28|48996.37
03:41:30|48996.37
03:41:31|48999.98
03:41:32|48999.98
03:41:33|49000.
03:41:34|49000.
03:41:35|49000.
03:41:36|49000.
03:41:37|49000.
03:41:39|49000.
03:41:40|49000.
03:41:41|49000.
03:41:42|49000.
03:41:43|49000.
03:41:44|49015.37
03:41:45|49015.37
03:41:46|49018.22
03:41:47|49018.22
03:41:48|49018.22
03:41:49|49018.22
03:41:50|49018.22
03:41:51|49015.91
03:41:52|49017.18
03:41:53|49019.98
03:41:54|49019.98
03:41:55|49019.98
03:41:56|49019.98
03:41:57|49019.98
03:41:58|49020.
03:41:59|49020.
03:42:00|49020.
03:42:01|49020.65
03:42:02|49020.65
03:42:03|49021.26
03:42:04|49021.27
03:42:05|49021.99
03:42:06|49023.39
03:42:07|49027.97
03:42:08|49025.91
03:42:09|49025.91
03:42:10|49025.91
03:42:11|49025.91
03:42:12|49025.92
03:42:13|49027.97
03:42:14|49027.97
03:42:15|49027.97
03:42:16|49027.97
03:42:17|49018.12
03:42:18|49018.12
03:42:19|49018.12
03:42:20|49018.12
03:42:21|49013.23
03:42:22|49013.23
03:42:23|49013.23
03:42:24|49016.91
03:42:25|49015.71
03:42:26|49015.71
03:42:27|49013.26
03:42:28|49013.26
03:42:29|49013.26
03:42:31|49013.26
03:42:33|49013.27
03:42:34|49021.83
03:42:34|49019.98
03:42:36|49019.98
03:42:36|49001.34
03:42:37|49000.01
03:42:39|49000.01
03:42:40|49000.
03:42:41|49000.
03:42:42|49000.
03:42:43|49000.
03:42:44|49000.
03:42:45|49000.01
03:42:46|49000.01
03:42:47|49000.01
03:42:48|49000.01
03:42:49|49000.01
03:42:50|49000.01
03:42:51|49000.01
03:42:52|49000.01
03:42:53|49000.01
03:42:54|49000.01
03:42:55|49000.
03:42:56|49000.01
03:42:57|49000.01
03:42:58|48999.78
03:42:59|48999.78
03:43:00|48999.78
03:43:01|48999.78
03:43:02|48999.78
03:43:03|48999.78
03:43:04|48999.78
03:43:05|48999.77
03:43:06|48999.77
03:43:07|48999.76
03:43:08|48999.76
03:43:09|49020.
03:43:10|49020.
03:43:11|49017.08
03:43:12|49017.08
03:43:13|49017.08
03:43:14|49017.08
03:43:15|49020.
03:43:16|49019.99
03:43:17|49019.99
03:43:18|49019.99
03:43:19|49020.
03:43:20|49020.
03:43:21|49024.99
03:43:22|49025.
03:43:23|49015.85
03:43:24|49015.85
03:43:25|49015.85
03:43:26|49015.85
03:43:27|49015.85
03:43:28|49015.85
03:43:29|49015.85
03:43:30|49001.58
03:43:32|49005.91
03:43:34|49005.91
03:43:35|49005.91
03:43:36|49005.91
03:43:37|49017.13
03:43:38|49014.13
03:43:39|49007.98
03:43:40|49010.45
03:43:41|49018.23
03:43:42|49020.
03:43:42|49020.
03:43:43|49020.
03:43:45|49020.
03:43:46|49017.91
03:43:47|49017.92
03:43:48|49017.92
03:43:49|49017.92
03:43:50|49022.69
03:43:51|49024.99
03:43:52|49025.
03:43:53|49025.
03:43:53|49025.
03:43:55|49025.
03:43:56|49025.
03:43:57|49025.
03:43:57|49025.
03:43:59|49025.
03:43:59|49025.
03:44:01|49028.05
03:44:02|49028.05
03:44:04|49028.19
03:44:04|49045.11
03:44:05|49045.1
03:44:06|49045.1
03:44:08|49032.05
03:44:08|49032.05
03:44:09|49047.91
03:44:11|49050.
03:44:11|49054.73
03:44:12|49054.73
03:44:14|49058.47
03:44:14|49067.01
03:44:15|49067.01
03:44:17|49063.16
03:44:17|49072.55
03:44:18|49053.39
03:44:19|49063.46
03:44:20|49071.09
03:44:23|49064.73
03:44:23|49064.73
03:44:24|49073.27
03:44:25|49064.68
03:44:26|49064.69
03:44:27|49073.27
03:44:28|49073.27
03:44:29|49073.28
03:44:31|49074.78
03:44:32|49080.
03:44:34|49087.16
03:44:35|49093.15
03:44:36|49093.44
03:44:37|49094.64
03:44:39|49096.15
03:44:40|49085.32
03:44:42|49099.99
03:44:42|49095.
03:44:43|49079.61
03:44:44|49079.6
03:44:45|49079.6
03:44:47|49090.48
03:44:48|49082.08
03:44:49|49079.62
03:44:50|49079.62
03:44:51|49077.94
03:44:52|49073.31
03:44:53|49063.48
03:44:54|49059.61
03:44:55|49067.12
03:44:56|49067.83
03:44:57|49067.83
03:44:58|49072.76
03:44:59|49090.27
03:45:00|49090.48
03:45:01|49083.23
03:45:02|49083.23
03:45:03|49077.92
03:45:04|49073.29
03:45:05|49073.29
03:45:06|49073.29
03:45:07|49073.29
03:45:08|49073.28
03:45:09|49073.29
03:45:10|49073.29
03:45:11|49073.29
03:45:12|49050.
03:45:13|49048.1
03:45:14|49056.71
03:45:15|49056.75
03:45:16|49056.43
03:45:17|49051.87
03:45:18|49053.11
03:45:19|49053.11
03:45:20|49054.11
03:45:21|49054.11
03:45:22|49054.7
03:45:23|49054.7
03:45:24|49059.62
03:45:25|49063.63
03:45:26|49063.63
03:45:27|49063.63
03:45:28|49063.63
03:45:29|49058.94
03:45:30|49058.94
03:45:31|49058.94
03:45:32|49058.94
03:45:34|49058.95
03:45:35|49063.85
03:45:37|49065.35
03:45:39|49065.35
03:45:39|49065.34
03:45:40|49067.97
03:45:42|49070.
03:45:43|49070.
03:45:43|49070.
03:45:45|49070.
03:45:46|49070.
03:45:47|49070.
03:45:48|49073.27
03:45:49|49070.04
03:45:50|49070.04
03:45:51|49070.
03:45:52|49070.
03:45:53|49067.26
03:45:54|49064.9
03:45:55|49064.91
03:45:56|49070.04
03:45:57|49070.04
03:45:58|49070.03
03:45:59|49070.04
03:46:00|49067.57
03:46:01|49070.04
03:46:02|49070.04
03:46:03|49070.03
03:46:04|49074.52
03:46:05|49074.53
03:46:06|49074.53
03:46:07|49074.53
03:46:08|49073.02
03:46:09|49073.02
03:46:10|49073.02
03:46:11|49075.58
03:46:12|49075.58
03:46:13|49075.58
03:46:14|49075.58
03:46:16|49074.04
03:46:16|49077.05
03:46:18|49077.06
03:46:19|49077.05
03:46:20|49079.95
03:46:20|49077.48
03:46:21|49077.48
03:46:22|49073.31
03:46:23|49073.31
03:46:25|49073.31
03:46:26|49073.31
03:46:27|49073.31
03:46:28|49073.02
03:46:29|49083.67
03:46:30|49083.67
03:46:31|49083.67
03:46:32|49076.22
03:46:33|49076.22
03:46:35|49076.22
03:46:37|49076.22
03:46:38|49074.97
03:46:39|49064.26
03:46:40|49064.26
03:46:41|49071.8
03:46:42|49071.8
03:46:43|49071.8
03:46:44|49071.8
03:46:45|49071.8
03:46:46|49071.8
03:46:47|49071.8
03:46:48|49071.76
03:46:49|49065.27
03:46:50|49065.27
03:46:51|49073.15
03:46:52|49072.61
03:46:53|49072.6
03:46:54|49064.92
03:46:55|49064.93
03:46:56|49064.93
03:46:57|49064.93
03:46:58|49064.93
03:46:59|49064.93
03:47:00|49071.78
03:47:01|49070.01
03:47:02|49066.9
03:47:03|49066.91
03:47:04|49066.91
03:47:05|49066.9
03:47:06|49066.91
03:47:07|49066.9
03:47:08|49066.9
03:47:09|49066.9
03:47:10|49066.9
03:47:11|49066.91
03:47:12|49066.91
03:47:13|49066.9
03:47:14|49066.91
03:47:15|49066.91
03:47:16|49066.91
03:47:17|49066.91
03:47:18|49066.91
03:47:19|49068.9
03:47:20|49068.89
03:47:21|49068.89
03:47:22|49068.89
03:47:23|49066.87
03:47:24|49066.87
03:47:25|49066.87
03:47:26|49066.87
03:47:27|49066.87
03:47:28|49066.88
03:47:29|49066.88
03:47:30|49066.88
03:47:31|49066.88
03:47:32|49066.95
03:47:33|49066.95
03:47:34|49066.95
03:47:36|49066.95
03:47:37|49045.52
03:47:38|49045.53
03:47:40|49063.61
03:47:41|49061.59
03:47:41|49061.59
03:47:44|49061.59
03:47:45|49061.6
03:47:45|49059.13
03:47:47|49059.13
03:47:48|49059.13
03:47:49|49059.13
03:47:50|49061.59
03:47:51|49061.59
03:47:53|49061.59
03:47:53|49061.59
03:47:55|49061.6
03:47:56|49061.6
03:47:57|49051.51
03:47:58|49048.13
03:47:59|49048.13
03:48:00|49048.13
03:48:01|49048.1
03:48:01|49048.1
03:48:03|49043.88
03:48:03|49043.87
03:48:05|49043.87
03:48:06|49040.2
03:48:07|49040.2
03:48:08|49040.2
03:48:08|49040.2
03:48:10|49043.82
03:48:10|49040.39
03:48:12|49040.
03:48:12|49040.
03:48:14|49040.
03:48:15|49040.
03:48:16|49040.
03:48:17|49040.
03:48:17|49040.
03:48:20|49040.
03:48:20|49040.
03:48:21|49040.
03:48:22|49040.
03:48:23|49040.37
03:48:24|49040.37
03:48:25|49040.37
03:48:26|49040.37
03:48:27|49040.37
03:48:29|49040.37
03:48:29|49040.37
03:48:30|49040.36
03:48:32|49040.36
03:48:32|49040.36
03:48:33|49045.77
03:48:34|49046.05
03:48:37|49040.4
03:48:37|49040.39
03:48:39|49040.39
03:48:39|49040.4
03:48:40|49040.4
03:48:41|49040.4
03:48:42|49040.4
03:48:44|49040.4
03:48:45|49040.01
03:48:46|49040.01
03:48:47|49040.01
03:48:48|49040.01
03:48:49|49040.01
03:48:50|49040.01
03:48:51|49040.01
03:48:52|49040.01
03:48:53|49040.01
03:48:54|49040.01
03:48:55|49024.
03:48:56|49028.07
03:48:57|49028.07
03:48:58|49028.06
03:49:00|49028.06
03:49:00|49028.07
03:49:01|49027.56
03:49:03|49027.55
03:49:03|49027.55
03:49:05|49027.55
03:49:06|49027.55
03:49:07|49027.56
03:49:08|49027.56
03:49:09|49027.56
03:49:10|49027.56
03:49:10|49027.56
03:49:12|49027.56
03:49:12|49027.55
03:49:14|49027.55
03:49:14|49027.55
03:49:15|49027.55
03:49:16|49027.55
03:49:18|49027.55
03:49:18|49027.55
03:49:20|49027.55
03:49:21|49027.55
03:49:21|49027.56
03:49:22|49027.55
03:49:24|49024.92
03:49:25|49024.92
03:49:26|49024.93
03:49:27|49024.93
03:49:28|49024.65
03:49:28|49024.65
03:49:30|49023.48
03:49:31|49023.48
03:49:31|49023.48
03:49:32|49023.46
03:49:33|49023.46
03:49:35|49018.08
03:49:36|49018.08
03:49:37|49028.19
03:49:38|49040.02
03:49:40|49041.98
03:49:41|49041.99
03:49:41|49041.98
03:49:43|49041.98
03:49:43|49041.98
03:49:44|49041.98
03:49:46|49041.98
03:49:46|49041.98
03:49:49|49041.98
03:49:50|49041.99
03:49:50|49041.99
03:49:51|49041.99
03:49:53|49041.98
03:49:53|49041.98
03:49:54|49041.98
03:49:55|49039.92
03:49:56|49039.92
03:49:57|49039.92
03:49:58|49039.91
03:49:59|49039.91
03:50:00|49041.97
03:50:01|49039.58
03:50:02|49030.
03:50:03|49030.
03:50:04|49030.
03:50:06|49020.42
03:50:07|49020.01
03:50:08|49022.17
03:50:09|49021.56
03:50:10|49021.56
03:50:11|49020.01
03:50:12|49020.01
03:50:13|49017.96
03:50:14|49017.96
03:50:15|49014.47
03:50:16|49014.47
03:50:17|49014.48
03:50:18|49014.47
03:50:19|49010.01
03:50:21|49010.01
03:50:22|49010.01
03:50:23|49008.54
03:50:23|49008.54
03:50:24|49008.29
03:50:26|49008.3
03:50:27|49008.3
03:50:28|49008.3
03:50:29|49008.3
03:50:30|49008.3
03:50:31|49008.29
03:50:32|49008.29
03:50:32|49008.3
03:50:34|49002.53
03:50:35|49009.96
03:50:35|49009.96
03:50:36|49009.96
03:50:39|49009.96
03:50:40|49009.94
03:50:42|49009.94
03:50:42|49009.93
03:50:44|49000.
03:50:45|49000.
03:50:46|49000.
03:50:47|49000.
03:50:48|49000.
03:50:49|49000.
03:50:50|49000.01
03:50:51|49000.01
03:50:52|49000.
03:50:53|49000.
03:50:54|49000.
03:50:55|49000.
03:50:56|49000.01
03:50:57|49000.01
03:50:58|49000.01
03:50:59|49000.01
03:51:00|49000.
03:51:01|49000.
03:51:02|49000.01
03:51:03|49000.
03:51:04|49000.
03:51:05|49000.01
03:51:06|49000.01
03:51:07|49000.01
03:51:08|49000.01
03:51:09|49000.01
03:51:10|49000.
03:51:11|49000.
03:51:12|49000.
03:51:13|49000.01
03:51:14|49000.
03:51:15|48991.75
03:51:16|48990.01
03:51:17|48990.01
03:51:18|48990.01
03:51:19|48991.74
03:51:20|48991.74
03:51:21|48991.75
03:51:22|48990.02
03:51:23|48990.02
03:51:24|48990.02
03:51:25|48990.02
03:51:26|48990.02
03:51:27|48990.02
03:51:28|48994.41
03:51:29|48990.01
03:51:30|48990.01
03:51:31|48990.01
03:51:32|48990.01
03:51:33|48990.01
03:51:34|48991.37
03:51:35|48991.4
03:51:36|48991.4
03:51:37|48991.4
03:51:38|48992.93
03:51:40|48992.93
03:51:42|48992.93
03:51:43|48995.52
03:51:43|48995.52
03:51:46|48995.52
03:51:46|48995.52
03:51:47|48995.77
03:51:48|48996.59
03:51:49|48996.58
03:51:50|48994.3
03:51:51|48994.3
03:51:52|48994.3
03:51:53|48994.3
03:51:54|48994.3
03:51:55|48995.11
03:51:56|48995.11
03:51:57|48995.11
03:51:58|48995.1
03:51:59|48995.1
03:52:00|48995.1
03:52:01|48995.1
03:52:02|48995.1
03:52:03|48995.1
03:52:04|48994.3
03:52:05|48994.3
03:52:06|48994.31
03:52:07|48994.31
03:52:08|48994.31
03:52:09|48991.45
03:52:10|48991.44
03:52:11|48991.45
03:52:12|48991.45
03:52:13|48991.45
03:52:15|48991.45
03:52:15|48991.45
03:52:16|48991.45
03:52:17|48991.45
03:52:18|48991.45
03:52:19|48991.45
03:52:20|48991.45
03:52:21|48991.45
03:52:22|48991.45
03:52:23|48991.45
03:52:24|48991.45
03:52:25|48991.45
03:52:26|48990.
03:52:27|48990.
03:52:28|48990.
03:52:29|48990.
03:52:30|48990.
03:52:31|48990.
03:52:32|48990.01
03:52:33|48990.01
03:52:34|48990.01
03:52:35|48990.
03:52:36|48990.
03:52:37|48990.
03:52:38|48990.
03:52:39|48990.
03:52:41|48971.65
03:52:42|48977.62
03:52:43|48978.69
03:52:44|48978.69
03:52:45|48978.69
03:52:46|48974.46
03:52:47|48974.43
03:52:48|48974.43
03:52:50|48974.43
03:52:51|48974.46
03:52:52|48995.11
03:52:54|48995.13
03:52:55|48994.22
03:52:56|48994.22
03:52:56|48994.22
03:52:58|48987.46
03:52:59|48987.46
03:52:59|48987.52
03:53:00|48987.52
03:53:01|48976.81
03:53:02|48976.81
03:53:04|48976.81
03:53:04|48983.67
03:53:06|48983.47
03:53:06|48983.47
03:53:09|48983.47
03:53:09|48983.
03:53:10|48983.
03:53:11|48983.65
03:53:12|48983.75
03:53:13|48980.49
03:53:14|48980.49
03:53:15|48980.49
03:53:16|48980.49
03:53:17|48982.99
03:53:18|48982.99
03:53:19|48974.79
03:53:20|48974.79
03:53:21|48974.79
03:53:22|48974.79
03:53:23|48979.53
03:53:24|48979.53
03:53:25|48950.
03:53:26|48954.78
03:53:28|48959.99
03:53:28|48979.98
03:53:29|48979.98
03:53:30|48979.98
03:53:31|48979.98
03:53:32|48979.98
03:53:33|48979.98
03:53:34|48979.98
03:53:35|48979.99
03:53:36|48979.98
03:53:37|48979.98
03:53:38|48979.98
03:53:39|48978.6
03:53:41|48978.6
03:53:43|48978.6
03:53:44|48978.6
03:53:44|48968.5
03:53:46|48968.5
03:53:47|48968.5
03:53:48|48968.5
03:53:49|48968.5
03:53:51|48968.5
03:53:52|48980.
03:53:53|48980.
03:53:54|48980.
03:53:54|48980.
03:53:56|48980.
03:53:56|48980.
03:53:59|48980.
03:53:59|48980.
03:54:00|48980.
03:54:01|48981.98
03:54:02|48981.98
03:54:03|48981.98
03:54:04|48981.98
03:54:05|48981.98
03:54:06|48981.97
03:54:07|48981.97
03:54:08|48981.98
03:54:09|48981.98
03:54:10|48981.98
03:54:11|48988.38
03:54:13|48988.38
03:54:13|48988.38
03:54:14|48988.39
03:54:15|48988.39
03:54:16|48988.39
03:54:17|48988.85
03:54:18|48988.85
03:54:19|48988.85
03:54:20|48988.85
03:54:21|48991.63
03:54:22|48991.63
03:54:23|48991.63
03:54:25|48991.62
03:54:25|48991.62
03:54:26|48991.62
03:54:27|48990.81
03:54:28|48990.81
03:54:29|48990.1
03:54:30|48990.1
03:54:31|48990.1
03:54:32|48990.1
03:54:33|48990.1
03:54:34|48988.9
03:54:36|48988.9
03:54:36|48988.9
03:54:37|48988.9
03:54:38|48988.9
03:54:39|48988.9
03:54:40|48988.9
03:54:42|48988.9
03:54:44|48988.9
03:54:45|48988.9
03:54:46|48988.9
03:54:47|48988.9
03:54:48|48988.9
03:54:50|48988.9
03:54:51|48990.13
03:54:52|48990.13
03:54:53|48990.13
03:54:54|48990.13
03:54:54|48990.13
03:54:56|48989.09
03:54:57|48989.09
03:54:58|48990.1
03:54:59|48990.1
03:55:00|48990.1
03:55:00|48990.1
03:55:02|48990.1
03:55:03|48990.1
03:55:04|48990.1
03:55:05|48990.1
03:55:05|48990.11
03:55:06|48990.11
03:55:08|48973.09
03:55:09|48973.09
03:55:10|48973.09
03:55:11|48973.08
03:55:12|48973.08
03:55:13|48973.08
03:55:14|48973.08
03:55:15|48973.08
03:55:16|48973.09
03:55:17|48973.08
03:55:18|48970.35
03:55:19|48970.
03:55:20|48970.
03:55:20|48970.01
03:55:21|48970.01
03:55:22|48970.01
03:55:24|48960.01
03:55:24|48960.01
03:55:26|48960.01
03:55:26|48960.01
03:55:27|48960.
03:55:29|48960.
03:55:30|48960.
03:55:31|48960.
03:55:31|48960.
03:55:32|48960.01
03:55:34|48960.
03:55:34|48960.
03:55:35|48960.
03:55:36|48960.07
03:55:38|48960.07
03:55:39|48960.07
03:55:40|48960.07
03:55:41|48960.07
03:55:42|48960.69
03:55:44|48960.69
03:55:45|48960.7
03:55:46|48960.7
03:55:46|48960.7
03:55:49|48967.33
03:55:50|48967.33
03:55:51|48967.33
03:55:52|48967.32
03:55:53|48967.32
03:55:54|48960.61
03:55:55|48960.61
03:55:56|48960.6
03:55:57|48960.6
03:55:58|48960.
03:55:59|48960.01
03:56:00|48960.
03:56:01|48960.
03:56:02|48960.
03:56:03|48960.
03:56:04|48959.97
03:56:05|48958.68
03:56:06|48958.68
03:56:07|48958.68
03:56:08|48958.68
03:56:09|48958.68
03:56:10|48958.68
03:56:11|48962.25
03:56:12|48962.25
03:56:13|48962.25
03:56:14|48962.25
03:56:15|48964.66
03:56:16|48964.66
03:56:17|48964.65
03:56:18|48964.65
03:56:20|48964.65
03:56:21|48964.65
03:56:22|48959.37
03:56:23|48966.86
03:56:24|48966.86
03:56:25|48962.02
03:56:26|48962.02
03:56:27|48962.02
03:56:28|48955.43
03:56:29|48952.13
03:56:30|48952.13
03:56:31|48952.13
03:56:32|48951.76
03:56:33|48951.76
03:56:34|48950.01
03:56:35|48950.02
03:56:36|48950.01
03:56:37|48950.01
03:56:38|48950.02
03:56:39|48950.02
03:56:40|48950.02
03:56:41|48951.51
03:56:42|48951.51
03:56:43|48950.12
03:56:45|48950.12
03:56:47|48950.13
03:56:48|48950.13
03:56:49|48950.13
03:56:50|48950.13
03:56:51|48950.13
03:56:52|48950.13
03:56:54|48950.13
03:56:55|48950.13
03:56:55|48950.13
03:56:56|48950.13
03:56:57|48950.13
03:56:59|48950.13
03:57:00|48950.13
03:57:00|48950.13
03:57:01|48950.13
03:57:03|48950.13
03:57:03|48950.13
03:57:04|48950.13
03:57:06|48950.13
03:57:07|48950.13
03:57:08|48950.13
03:57:08|48950.13
03:57:10|48950.13
03:57:11|48950.13
03:57:11|48950.13
03:57:13|48950.13
03:57:13|48950.13
03:57:15|48950.13
03:57:16|48950.12
03:57:16|48950.12
03:57:18|48950.13
03:57:18|48950.13
03:57:19|48950.13
03:57:21|48950.13
03:57:21|48950.13
03:57:23|48950.13
03:57:24|48950.13
03:57:25|48950.13
03:57:26|48950.13
03:57:27|48950.13
03:57:28|48950.13
03:57:28|48950.13
03:57:30|48950.13
03:57:31|48950.13
03:57:32|48950.13
03:57:32|48950.13
03:57:34|48950.13
03:57:35|48950.12
03:57:36|48950.12
03:57:37|48950.12
03:57:38|48950.12
03:57:39|48950.12
03:57:39|48950.
03:57:41|48950.
03:57:41|48950.
03:57:43|48950.
03:57:44|48950.
03:57:46|48950.
03:57:48|48950.
03:57:48|48950.
03:57:49|48955.85
03:57:50|48959.51
03:57:52|48959.51
03:57:53|48959.51
03:57:54|48959.51
03:57:55|48959.51
03:57:56|48967.17
03:57:56|48967.17
03:57:58|48967.17
03:57:58|48964.95
03:57:59|48964.95
03:58:00|48964.95
03:58:01|48964.95
03:58:03|48964.96
03:58:04|48964.96
03:58:05|48968.41
03:58:05|48968.41
03:58:07|48967.14
03:58:08|48967.14
03:58:09|48967.14
03:58:09|48959.38
03:58:10|48959.38
03:58:11|48961.39
03:58:12|48961.39
03:58:13|48963.83
03:58:15|48967.54
03:58:15|48967.54
03:58:16|48967.54
03:58:17|48965.77
03:58:18|48965.77
03:58:20|48965.77
03:58:21|48965.53
03:58:22|48965.53
03:58:22|48965.53
03:58:23|48965.53
03:58:24|48965.65
03:58:25|48965.65
03:58:26|48965.65
03:58:27|48965.65
03:58:28|48963.47
03:58:29|48963.47
03:58:30|48963.47
03:58:31|48963.47
03:58:33|48963.47
03:58:33|48963.47
03:58:34|48963.47
03:58:36|48963.47
03:58:37|48963.47
03:58:37|48963.47
03:58:38|48962.4
03:58:39|48962.4
03:58:41|48962.4
03:58:42|48961.55
03:58:42|48961.39
03:58:43|48958.56
03:58:44|48958.56
03:58:47|48958.56
03:58:48|48958.56
03:58:49|48958.56
03:58:50|48958.56
03:58:50|48958.56
03:58:51|48958.56
03:58:52|48958.56
03:58:53|48958.55
03:58:54|48958.55
03:58:55|48958.55
03:58:56|48958.55
03:58:58|48958.49
03:58:59|48958.5
03:58:59|48958.5
03:59:00|48958.5
03:59:01|48958.5
03:59:02|48958.49
03:59:03|48958.49
03:59:04|48958.49
03:59:06|48958.49
03:59:06|48958.5
03:59:07|48958.5
03:59:08|48958.5
03:59:09|48958.5
03:59:10|48950.
03:59:12|48950.
03:59:13|48939.94
03:59:14|48934.38
03:59:15|48933.62
03:59:16|48931.17
03:59:17|48931.17
03:59:19|48928.31
03:59:20|48921.26
03:59:21|48923.78
03:59:21|48922.33
03:59:23|48921.26
03:59:24|48917.
03:59:26|48908.81
03:59:26|48908.81
03:59:28|48908.81
03:59:28|48907.21
03:59:30|48907.2
03:59:30|48921.14
03:59:31|48921.14
03:59:32|48921.14
03:59:34|48918.03
03:59:34|48919.15
03:59:35|48919.15
03:59:36|48910.42
03:59:37|48911.47
03:59:39|48892.74
03:59:39|48887.05
03:59:40|48884.68
03:59:41|48887.05
03:59:43|48887.38
03:59:43|48888.9
03:59:44|48892.04
03:59:45|48892.03
03:59:48|48887.11
03:59:49|48880.06
03:59:50|48886.85
03:59:52|48893.85
03:59:52|48894.91
03:59:54|48894.91
03:59:55|48899.72
03:59:56|48899.96
03:59:57|48899.96
03:59:58|48896.38
03:59:59|48908.79
04:00:00|48908.41
04:00:01|48908.41
04:00:02|48895.34
04:00:03|48878.67
04:00:04|48879.04
04:00:05|48878.67
04:00:06|48882.93
04:00:07|48878.29
04:00:08|48880.27
04:00:10|48884.09
04:00:10|48885.5
04:00:11|48888.89
04:00:12|48888.89
04:00:13|48896.83
04:00:14|48898.85
04:00:15|48900.4
04:00:16|48900.4
04:00:17|48900.4
04:00:18|48900.4
04:00:19|48900.4
04:00:21|48900.4
04:00:21|48900.41
04:00:22|48900.01
04:00:24|48897.76
04:00:25|48898.02
04:00:26|48898.03
04:00:26|48904.32
04:00:27|48901.42
04:00:28|48898.45
04:00:29|48898.45
04:00:30|48898.45
04:00:31|48901.51
04:00:32|48900.43
04:00:33|48900.43
04:00:35|48900.42
04:00:35|48900.42
04:00:36|48900.44
04:00:37|48900.44
04:00:40|48900.44
04:00:40|48900.43
04:00:41|48900.43
04:00:43|48900.43
04:00:44|48900.41
04:00:45|48900.42
04:00:46|48900.42
04:00:47|48900.42
04:00:48|48900.42
04:00:49|48900.42
04:00:50|48900.42
04:00:52|48900.42
04:00:53|48900.41
04:00:53|48900.42
04:00:55|48900.42
04:00:57|48900.42
04:00:57|48900.42
04:00:58|48900.42
04:00:59|48900.42
04:01:00|48900.42
04:01:01|48900.41
04:01:02|48900.41
04:01:03|48900.41
04:01:05|48900.41
04:01:06|48900.41
04:01:06|48900.41
04:01:07|48900.41
04:01:09|48900.41
04:01:10|48886.45
04:01:11|48876.42
04:01:11|48876.43
04:01:12|48876.42
04:01:14|48876.42
04:01:14|48879.11
04:01:16|48879.62
04:01:16|48874.66
04:01:17|48879.44
04:01:18|48883.34
04:01:19|48883.34
04:01:20|48883.34
04:01:22|48883.34
04:01:22|48877.3
04:01:24|48877.3
04:01:24|48877.3
04:01:27|48869.26
04:01:27|48870.
04:01:28|48870.
04:01:29|48870.
04:01:30|48870.
04:01:31|48870.
04:01:32|48870.
04:01:33|48869.99
04:01:34|48869.99
04:01:35|48869.99
04:01:37|48869.25
04:01:37|48877.68
04:01:38|48879.98
04:01:39|48880.
04:01:40|48880.
04:01:41|48879.99
04:01:42|48879.99
04:01:43|48887.22
04:01:44|48889.98
04:01:45|48889.98
04:01:46|48880.17
04:01:47|48881.98
04:01:49|48881.98
04:01:50|48890.
04:01:52|48887.28
04:01:53|48889.28
04:01:54|48889.28
04:01:56|48898.
04:01:57|48897.99
04:01:58|48897.11
04:01:59|48890.08
04:02:00|48890.08
04:02:01|48890.08
04:02:01|48890.08
04:02:02|48890.08
04:02:04|48888.9
04:02:06|48882.13
04:02:06|48879.43
04:02:07|48878.95
04:02:08|48871.48
04:02:09|48870.01
04:02:10|48866.81
04:02:11|48871.07
04:02:12|48869.03
04:02:13|48869.03
04:02:14|48869.03
04:02:15|48872.6
04:02:16|48872.6
04:02:17|48872.6
04:02:18|48872.61
04:02:19|48871.4
04:02:20|48870.24
04:02:21|48870.24
04:02:23|48870.24
04:02:23|48872.58
04:02:24|48868.35
04:02:25|48865.97
04:02:26|48868.34
04:02:27|48872.53
04:02:28|48872.53
04:02:29|48868.42
04:02:30|48868.42
04:02:31|48868.42
04:02:32|48868.42
04:02:33|48868.26
04:02:34|48868.26
04:02:35|48874.49
04:02:36|48874.48
04:02:37|48874.49
04:02:38|48874.49
04:02:39|48874.49
04:02:41|48874.49
04:02:41|48874.49
04:02:42|48874.49
04:02:43|48874.49
04:02:44|48874.49
04:02:45|48878.94
04:02:46|48802.48
04:02:47|48799.37
04:02:48|48813.57
04:02:50|48823.07
04:02:52|48823.07
04:02:54|48813.59
04:02:56|48797.27
04:02:56|48785.9
04:02:57|48789.7
04:02:58|48791.01
04:03:00|48791.52
04:03:00|48791.01
04:03:01|48800.68
04:03:03|48809.42
04:03:03|48814.4
04:03:05|48809.25
04:03:05|48818.37
04:03:06|48818.37
04:03:07|48818.36
04:03:08|48818.37
04:03:09|48818.46
04:03:10|48811.73
04:03:11|48811.73
04:03:12|48811.73
04:03:13|48808.4
04:03:14|48800.01
04:03:15|48800.01
04:03:16|48804.53
04:03:17|48801.99
04:03:18|48806.02
04:03:19|48806.03
04:03:20|48809.59
04:03:21|48822.01
04:03:22|48822.01
04:03:23|48809.32
04:03:25|48800.02
04:03:26|48791.12
04:03:27|48796.59
04:03:28|48796.59
04:03:29|48792.15
04:03:30|48796.58
04:03:31|48801.89
04:03:32|48801.05
04:03:33|48801.05
04:03:34|48801.04
04:03:35|48801.05
04:03:36|48823.07
04:03:37|48819.8
04:03:38|48819.8
04:03:39|48817.84
04:03:40|48812.43
04:03:41|48810.
04:03:42|48809.31
04:03:43|48810.01
04:03:44|48810.
04:03:45|48809.42
04:03:46|48809.42
04:03:47|48806.58
04:03:48|48806.59
04:03:49|48809.92
04:03:50|48813.47
04:03:52|48812.41
04:03:54|48814.14
04:03:55|48814.14
04:03:56|48814.14
04:03:56|48814.14
04:03:58|48819.25
04:03:59|48819.23
04:04:01|48813.52
04:04:02|48813.51
04:04:03|48813.51
04:04:04|48813.51
04:04:05|48813.51
04:04:05|48813.51
04:04:07|48813.51
04:04:08|48813.51
04:04:08|48809.32
04:04:09|48809.32
04:04:10|48809.32
04:04:11|48809.32
04:04:12|48809.32
04:04:14|48809.32
04:04:15|48809.32
04:04:16|48809.32
04:04:16|48809.32
04:04:17|48809.32
04:04:18|48814.14
04:04:19|48814.14
04:04:21|48811.52
04:04:23|48811.31
04:04:23|48823.07
04:04:24|48823.07
04:04:25|48803.83
04:04:26|48801.89
04:04:27|48801.8
04:04:28|48789.63
04:04:29|48797.81
04:04:30|48807.44
04:04:31|48812.89
04:04:32|48817.62
04:04:33|48806.81
04:04:34|48806.81
04:04:35|48806.81
04:04:36|48810.89
04:04:37|48813.51
04:04:38|48820.91
04:04:39|48816.63
04:04:40|48816.63
04:04:41|48816.63
04:04:42|48813.8
04:04:43|48813.8
04:04:44|48813.8
04:04:45|48809.32
04:04:46|48812.92
04:04:47|48812.89
04:04:48|48812.89
04:04:49|48809.47
04:04:50|48809.47
04:04:52|48812.89
04:04:53|48812.89
04:04:55|48812.89
04:04:56|48812.89
04:04:57|48812.89
04:04:58|48812.9
04:04:59|48812.9
04:04:59|48812.89
04:05:01|48812.9
04:05:02|48812.9
04:05:02|48815.
04:05:03|48817.26
04:05:05|48817.26
04:05:05|48817.25
04:05:07|48810.74
04:05:08|48811.99
04:05:10|48811.99
04:05:10|48811.99
04:05:11|48812.
04:05:12|48812.
04:05:14|48812.
04:05:14|48811.99
04:05:15|48812.
04:05:16|48812.
04:05:17|48812.
04:05:18|48827.62
04:05:19|48827.62
04:05:20|48827.61
04:05:21|48825.79
04:05:22|48825.79
04:05:24|48825.79
04:05:24|48827.79
04:05:25|48827.8
04:05:26|48827.8
04:05:27|48827.79
04:05:28|48829.21
04:05:29|48834.44
04:05:30|48834.44
04:05:31|48850.
04:05:32|48849.46
04:05:34|48849.45
04:05:34|48847.51
04:05:36|48847.51
04:05:36|48847.51
04:05:37|48847.51
04:05:38|48840.93
04:05:39|48840.93
04:05:40|48840.93
04:05:41|48829.21
04:05:42|48827.82
04:05:44|48827.82
04:05:44|48827.82
04:05:46|48829.14
04:05:46|48829.14
04:05:47|48829.14
04:05:48|48826.55
04:05:50|48826.55
04:05:50|48826.56
04:05:51|48826.56
04:05:53|48826.56
04:05:54|48826.56
04:05:56|48826.56
04:05:57|48826.56
04:05:58|48827.66
04:06:00|48827.65
04:06:01|48829.11
04:06:02|48829.11
04:06:03|48829.11
04:06:03|48833.32
04:06:06|48833.32
04:06:06|48834.61
04:06:07|48834.61
04:06:08|48834.61
04:06:09|48834.61
04:06:10|48834.61
04:06:11|48834.9
04:06:13|48822.65
04:06:13|48822.65
04:06:14|48822.64
04:06:15|48822.65
04:06:16|48822.65
04:06:17|48822.65
04:06:18|48825.13
04:06:19|48828.89
04:06:20|48828.9
04:06:21|48828.89
04:06:22|48828.89
04:06:23|48828.89
04:06:24|48828.89
04:06:25|48828.89
04:06:26|48827.88
04:06:27|48827.88
04:06:28|48827.88
04:06:29|48827.88
04:06:30|48827.88
04:06:31|48827.88
04:06:32|48827.88
04:06:33|48827.88
04:06:35|48827.88
04:06:36|48827.88
04:06:38|48827.88
04:06:38|48827.88
04:06:39|48828.8
04:06:40|48828.8
04:06:41|48828.81
04:06:42|48829.21
04:06:43|48829.21
04:06:44|48829.21
04:06:45|48829.21
04:06:46|48829.21
04:06:47|48829.2
04:06:48|48829.2
04:06:49|48829.2
04:06:50|48829.2
04:06:51|48829.2
04:06:52|48830.
04:06:54|48830.
04:06:55|48830.
04:06:56|48830.
04:06:57|48833.04
04:06:58|48833.04
04:06:59|48830.01
04:07:00|48830.01
04:07:01|48830.26
04:07:02|48830.26
04:07:03|48830.26
04:07:04|48830.26
04:07:06|48832.84
04:07:06|48832.76
04:07:07|48832.76
04:07:08|48832.76
04:07:09|48832.76
04:07:10|48832.76
04:07:11|48832.76
04:07:12|48834.44
04:07:13|48836.33
04:07:14|48834.45
04:07:15|48834.45
04:07:16|48834.44
04:07:17|48826.65
04:07:18|48826.65
04:07:19|48826.65
04:07:20|48826.65
04:07:21|48826.66
04:07:22|48826.66
04:07:23|48826.67
04:07:24|48826.67
04:07:25|48829.04
04:07:26|48829.03
04:07:27|48829.03
04:07:28|48829.04
04:07:29|48829.03
04:07:30|48826.7
04:07:31|48813.1
04:07:32|48816.23
04:07:33|48818.37
04:07:35|48828.37
04:07:35|48828.37
04:07:37|48830.
04:07:38|48830.
04:07:39|48830.
04:07:40|48830.
04:07:41|48829.99
04:07:42|48829.32
04:07:43|48829.32
04:07:44|48829.32
04:07:45|48829.32
04:07:46|48831.5
04:07:47|48831.5
04:07:48|48831.5
04:07:49|48831.49
04:07:50|48832.96
04:07:51|48832.96
04:07:52|48832.96
04:07:53|48824.7
04:07:54|48817.5
04:07:56|48817.5
04:07:57|48817.5
04:07:59|48817.5
04:08:00|48814.34
04:08:01|48814.34
04:08:02|48814.34
04:08:03|48814.34
04:08:03|48810.
04:08:05|48814.32
04:08:06|48811.52
04:08:07|48811.51
04:08:08|48811.51
04:08:09|48800.04
04:08:10|48800.
04:08:11|48799.36
04:08:12|48799.36
04:08:13|48780.01
04:08:14|48784.89
04:08:15|48784.89
04:08:16|48789.44
04:08:17|48809.31
04:08:18|48809.31
04:08:19|48809.26
04:08:20|48809.26
04:08:21|48801.94
04:08:22|48801.94
04:08:23|48801.94
04:08:24|48801.94
04:08:25|48801.94
04:08:26|48801.94
04:08:27|48801.73
04:08:28|48801.73
04:08:29|48801.73
04:08:30|48801.73
04:08:31|48803.05
04:08:32|48803.06
04:08:33|48803.06
04:08:34|48803.06
04:08:35|48803.06
04:08:36|48803.02
04:08:37|48803.02
04:08:38|48803.02
04:08:39|48804.85
04:08:40|48804.85
04:08:42|48804.82
04:08:43|48804.82
04:08:44|48804.81
04:08:45|48804.81
04:08:46|48804.79
04:08:47|48804.79
04:08:48|48804.79
04:08:49|48804.79
04:08:50|48804.79
04:08:51|48804.79
04:08:52|48804.79
04:08:53|48804.79
04:08:54|48804.79
04:08:55|48801.82
04:08:56|48801.83
04:08:57|48801.83
04:08:58|48801.83
04:09:00|48801.83
04:09:01|48801.83
04:09:03|48801.84
04:09:04|48801.84
04:09:05|48801.84
04:09:05|48801.84
04:09:07|48801.84
04:09:08|48801.84
04:09:08|48801.84
04:09:10|48802.16
04:09:11|48802.16
04:09:11|48802.16
04:09:12|48817.72
04:09:14|48817.71
04:09:14|48817.72
04:09:15|48817.72
04:09:16|48817.71
04:09:18|48817.71
04:09:18|48817.71
04:09:21|48814.33
04:09:21|48812.08
04:09:22|48811.22
04:09:23|48817.69
04:09:24|48809.2
04:09:25|48809.2
04:09:26|48809.2
04:09:27|48813.66
04:09:28|48813.66
04:09:29|48813.66
04:09:30|48813.66
04:09:31|48813.66
04:09:32|48815.
04:09:33|48815.
04:09:34|48815.
04:09:35|48813.73
04:09:36|48813.72
04:09:37|48814.14
04:09:38|48814.14
04:09:39|48815.21
04:09:40|48815.21
04:09:41|48815.22
04:09:42|48815.22
04:09:43|48815.21
04:09:44|48815.21
04:09:45|48815.21
04:09:46|48815.21
04:09:48|48815.21
04:09:48|48811.88
04:09:49|48811.88
04:09:50|48811.88
04:09:51|48811.88
04:09:52|48811.12
04:09:53|48814.94
04:09:54|48814.94
04:09:55|48814.94
04:09:57|48814.94
04:09:58|48814.94
04:09:59|48829.99
04:10:01|48830.
04:10:03|48829.99
04:10:04|48829.99
04:10:04|48829.99
04:10:06|48834.44
04:10:06|48830.03
04:10:07|48833.5
04:10:08|48833.5
04:10:09|48833.5
04:10:10|48833.5
04:10:12|48833.5
04:10:12|48833.5
04:10:14|48833.5
04:10:15|48830.03
04:10:15|48830.03
04:10:17|48830.03
04:10:18|48830.02
04:10:18|48830.02
04:10:20|48830.02
04:10:21|48830.02
04:10:21|48830.02
04:10:23|48821.12
04:10:24|48820.01
04:10:24|48820.01
04:10:26|48820.01
04:10:27|48820.01
04:10:27|48820.01
04:10:29|48820.01
04:10:30|48820.01
04:10:31|48820.01
04:10:31|48820.01
04:10:33|48820.01
04:10:34|48814.85
04:10:35|48814.85
04:10:36|48814.85
04:10:37|48814.85
04:10:38|48814.85
04:10:40|48816.12
04:10:41|48816.13
04:10:42|48814.85
04:10:42|48808.61
04:10:43|48807.7
04:10:45|48807.71
04:10:45|48807.71
04:10:47|48807.71
04:10:47|48807.71
04:10:49|48809.21
04:10:49|48809.21
04:10:50|48809.21
04:10:52|48809.21
04:10:52|48809.21
04:10:54|48809.21
04:10:54|48809.21
04:10:55|48809.21
04:10:56|48809.21
04:10:59|48809.21
04:11:00|48809.21
04:11:02|48809.21
04:11:03|48809.21
04:11:04|48809.21
04:11:04|48809.21
04:11:06|48809.21
04:11:07|48818.64
04:11:08|48818.64
04:11:09|48818.64
04:11:10|48818.65
04:11:11|48818.65
04:11:12|48818.65
04:11:13|48818.64
04:11:14|48818.64
04:11:15|48818.64
04:11:16|48818.64
04:11:17|48818.64
04:11:18|48829.2
04:11:19|48829.2
04:11:20|48829.2
04:11:21|48829.2
04:11:21|48830.
04:11:23|48829.2
04:11:24|48829.2
04:11:25|48829.2
04:11:26|48829.2
04:11:27|48829.2
04:11:28|48825.14
04:11:28|48830.
04:11:29|48830.
04:11:30|48830.
04:11:32|48830.
04:11:33|48830.
04:11:34|48830.
04:11:35|48830.
04:11:35|48830.
04:11:37|48833.09
04:11:38|48836.89
04:11:38|48836.89
04:11:39|48836.89
04:11:41|48836.89
04:11:42|48836.89
04:11:43|48836.89
04:11:43|48839.74
04:11:45|48839.74
04:11:45|48839.69
04:11:47|48829.21
04:11:48|48829.22
04:11:48|48829.22
04:11:49|48829.22
04:11:50|48829.22
04:11:52|48829.22
04:11:53|48829.22
04:11:54|48829.22
04:11:55|48829.21
04:11:56|48829.21
04:11:57|48829.21
04:11:57|48829.21
04:12:00|48829.2
04:12:01|48830.62
04:12:01|48826.75
04:12:03|48834.04
04:12:04|48834.04
04:12:04|48834.04
04:12:05|48834.04
04:12:06|48834.04
04:12:07|48834.04
04:12:09|48834.04
04:12:10|48834.04
04:12:10|48834.04
04:12:12|48833.91
04:12:13|48817.34
04:12:14|48817.34
04:12:14|48816.4
04:12:15|48819.97
04:12:17|48826.5
04:12:17|48826.51
04:12:18|48826.51
04:12:19|48826.51
04:12:21|48826.51
04:12:21|48826.51
04:12:23|48826.51
04:12:24|48826.51
04:12:25|48825.9
04:12:25|48825.9
04:12:27|48825.7
04:12:28|48825.7
04:12:29|48825.7
04:12:30|48829.99
04:12:30|48829.99
04:12:31|48829.99
04:12:32|48829.99
04:12:33|48829.99
04:12:34|48829.99
04:12:36|48830.
04:12:36|48830.
04:12:37|48830.
04:12:39|48830.
04:12:40|48830.
04:12:40|48830.
04:12:41|48830.
04:12:42|48838.02
04:12:43|48838.02
04:12:44|48838.02
04:12:45|48838.02
04:12:46|48838.02
04:12:48|48838.02
04:12:48|48838.02
04:12:50|48838.02
04:12:50|48838.02
04:12:52|48839.16
04:12:53|48839.16
04:12:54|48839.16
04:12:54|48839.16
04:12:56|48839.16
04:12:56|48847.31
04:12:57|48847.31
04:12:58|48847.31
04:13:01|48847.32
04:13:01|48847.43
04:13:02|48847.44
04:13:04|48852.72
04:13:04|48852.72
04:13:06|48852.72
04:13:07|48852.72
04:13:07|48852.85
04:13:08|48856.88
04:13:10|48856.88
04:13:10|48859.06
04:13:11|48859.05
04:13:12|48859.05
04:13:13|48859.05
04:13:14|48859.05
04:13:15|48860.
04:13:16|48860.
04:13:17|48866.33
04:13:18|48869.
04:13:19|48869.01
04:13:20|48869.01
04:13:21|48869.01
04:13:23|48869.
04:13:24|48869.
04:13:25|48869.01
04:13:27|48869.01
04:13:28|48871.17
04:13:29|48871.17
04:13:30|48871.17
04:13:31|48871.17
04:13:32|48871.17
04:13:33|48871.17
04:13:34|48871.17
04:13:35|48871.17
04:13:36|48871.17
04:13:37|48871.17
04:13:38|48871.17
04:13:39|48871.17
04:13:40|48871.17
04:13:41|48871.17
04:13:42|48871.17
04:13:43|48871.17
04:13:44|48871.17
04:13:45|48871.17
04:13:46|48871.17
04:13:47|48871.17
04:13:48|48875.76
04:13:49|48878.94
04:13:50|48878.95
04:13:51|48882.13
04:13:52|48882.13
04:13:53|48876.49
04:13:54|48876.48
04:13:55|48876.48
04:13:56|48876.48
04:13:57|48876.49
04:13:58|48876.49
04:13:59|48876.49
04:14:00|48888.97
04:14:02|48888.97
04:14:03|48876.17
04:14:05|48878.69
04:14:06|48882.86
04:14:07|48882.86
04:14:07|48882.86
04:14:08|48882.86
04:14:10|48882.86
04:14:10|48882.86
04:14:11|48882.86
04:14:12|48882.86
04:14:13|48878.71
04:14:14|48878.71
04:14:16|48877.86
04:14:16|48877.86
04:14:18|48877.86
04:14:18|48877.86
04:14:19|48877.86
04:14:20|48877.86
04:14:22|48888.98
04:14:22|48888.98
04:14:23|48888.98
04:14:26|48889.38
04:14:26|48889.38
04:14:27|48889.38
04:14:28|48889.38
04:14:29|48889.38
04:14:30|48885.91
04:14:31|48889.39
04:14:32|48889.39
04:14:33|48889.39
04:14:34|48889.39
04:14:35|48889.39
04:14:36|48889.39
04:14:37|48943.33
04:14:38|48948.54
04:14:39|48951.
04:14:40|48951.01
04:14:41|48952.78
04:14:42|48954.79
04:14:43|48954.78
04:14:44|48954.78
04:14:45|48954.78
04:14:46|48954.79
04:14:47|48955.08
04:14:48|48955.44
04:14:49|48955.44
04:14:50|48955.44
04:14:51|48955.44
04:14:52|48954.78
04:14:53|48954.78
04:14:54|48954.78
04:14:55|48952.52
04:14:56|48955.44
04:14:57|48958.11
04:14:58|48959.
04:14:59|48960.
04:15:00|48959.99
04:15:02|48966.8
04:15:03|48968.58
04:15:05|48983.53
04:15:06|48983.52
04:15:07|48983.52
04:15:08|48984.11
04:15:09|48984.11
04:15:10|48984.11
04:15:11|48984.11
04:15:12|48977.7
04:15:13|48964.78
04:15:14|48971.81
04:15:16|48975.14
04:15:17|48975.35
04:15:17|48967.64
04:15:18|48976.15
04:15:19|48976.15
04:15:20|48972.72
04:15:22|48950.2
04:15:23|48956.18
04:15:24|48958.4
04:15:25|48958.4
04:15:26|48958.4
04:15:27|48958.4
04:15:28|48958.4
04:15:29|48968.48
04:15:30|48984.29
04:15:31|48984.29
04:15:32|48984.29
04:15:33|48984.29
04:15:34|48984.28
04:15:35|48979.38
04:15:36|48979.38
04:15:37|48979.38
04:15:38|48979.38
04:15:39|48961.85
04:15:40|48959.4
04:15:41|48959.4
04:15:42|48959.38
04:15:43|48959.38
04:15:44|48959.38
04:15:45|48961.7
04:15:46|48959.38
04:15:47|48959.38
04:15:48|48959.38
04:15:49|48959.38
04:15:50|48959.38
04:15:51|48959.38
04:15:52|48959.37
04:15:53|48959.37
04:15:54|48959.37
04:15:55|48959.37
04:15:56|48959.37
04:15:57|48959.38
04:15:58|48959.38
04:15:59|48959.38
04:16:00|48959.38
04:16:01|48940.58
04:16:03|48940.58
04:16:05|48940.58
04:16:06|48940.57
04:16:07|48940.57
04:16:09|48935.89
04:16:10|48930.01
04:16:10|48930.01
04:16:11|48930.01
04:16:13|48930.
04:16:14|48929.97
04:16:15|48929.97
04:16:15|48929.96
04:16:17|48920.07
04:16:17|48910.4
04:16:19|48910.4
04:16:20|48910.4
04:16:21|48910.4
04:16:21|48910.4
04:16:23|48910.44
04:16:23|48919.82
04:16:25|48919.82
04:16:25|48919.82
04:16:26|48919.82
04:16:27|48919.83
04:16:29|48917.9
04:16:30|48917.9
04:16:30|48917.9
04:16:32|48917.9
04:16:32|48916.36
04:16:34|48916.36
04:16:34|48916.36
04:16:35|48910.01
04:16:36|48910.01
04:16:37|48910.01
04:16:38|48910.01
04:16:39|48910.01
04:16:40|48910.01
04:16:42|48910.01
04:16:42|48910.01
04:16:44|48910.01
04:16:44|48910.01
04:16:45|48910.01
04:16:46|48910.01
04:16:48|48910.01
04:16:49|48910.01
04:16:49|48910.01
04:16:50|48910.01
04:16:51|48902.07
04:16:52|48902.07
04:16:53|48905.39
04:16:54|48905.4
04:16:55|48905.4
04:16:57|48905.4
04:16:57|48905.4
04:16:58|48905.4
04:16:59|48905.4
04:17:00|48905.4
04:17:01|48905.4
04:17:03|48905.4
04:17:03|48905.4
04:17:06|48905.4
04:17:07|48905.4
04:17:09|48905.4
04:17:10|48905.54
04:17:11|48905.55
04:17:12|48905.55
04:17:13|48905.55
04:17:14|48913.3
04:17:14|48917.68
04:17:16|48917.68
04:17:17|48918.75
04:17:18|48919.89
04:17:19|48919.89
04:17:19|48919.89
04:17:21|48919.89
04:17:22|48919.89
04:17:23|48919.89
04:17:24|48919.89
04:17:25|48920.
04:17:25|48919.99
04:17:27|48920.
04:17:28|48920.
04:17:29|48919.99
04:17:30|48919.99
04:17:31|48921.67
04:17:32|48921.67
04:17:33|48921.67
04:17:34|48934.37
04:17:35|48934.37
04:17:36|48934.37
04:17:37|48937.94
04:17:37|48937.94
04:17:39|48937.95
04:17:39|48937.95
04:17:41|48937.95
04:17:41|48938.03
04:17:43|48938.03
04:17:43|48938.65
04:17:45|48938.65
04:17:46|48940.
04:17:47|48940.
04:17:47|48940.
04:17:49|48940.
04:17:49|48928.71
04:17:51|48931.16
04:17:52|48931.16
04:17:53|48931.16
04:17:54|48931.17
04:17:55|48931.16
04:17:56|48931.16
04:17:56|48931.16
04:17:58|48931.17
04:17:59|48931.16
04:17:59|48931.16
04:18:01|48931.15
04:18:02|48930.
04:18:03|48929.99
04:18:04|48930.
04:18:06|48930.
04:18:06|48930.
04:18:08|48929.98
04:18:09|48926.24
04:18:10|48926.24
04:18:11|48922.11
04:18:11|48922.11
04:18:13|48922.1
04:18:14|48922.11
04:18:14|48922.11
04:18:16|48924.57
04:18:16|48924.56
04:18:19|48924.56
04:18:19|48924.56
04:18:20|48924.57
04:18:21|48924.57
04:18:23|48924.57
04:18:23|48924.56
04:18:24|48926.48
04:18:25|48926.48
04:18:26|48927.72
04:18:27|48927.72
04:18:28|48927.72
04:18:29|48927.72
04:18:30|48927.71
04:18:31|48927.71
04:18:32|48927.71
04:18:33|48927.71
04:18:34|48927.71
04:18:36|48927.71
04:18:36|48927.71
04:18:37|48927.71
04:18:38|48927.71
04:18:39|48927.71
04:18:40|48927.71
04:18:41|48927.71
04:18:42|48927.7
04:18:43|48927.7
04:18:44|48905.4
04:18:45|48905.4
04:18:46|48905.4
04:18:47|48905.4
04:18:48|48905.4
04:18:49|48898.4
04:18:50|48898.4
04:18:51|48898.39
04:18:52|48892.09
04:18:53|48892.09
04:18:54|48890.01
04:18:55|48885.92
04:18:57|48885.91
04:18:57|48885.92
04:18:58|48885.92
04:18:59|48885.92
04:19:00|48885.92
04:19:01|48885.92
04:19:02|48885.92
04:19:03|48889.71
04:19:04|48889.71
04:19:06|48889.72
04:19:08|48889.72
04:19:09|48889.72
04:19:10|48889.72
04:19:12|48889.72
04:19:12|48889.72
04:19:14|48889.72
04:19:14|48889.72
04:19:15|48889.72
04:19:17|48890.49
04:19:17|48890.49
04:19:19|48890.49
04:19:20|48890.5
04:19:21|48896.23
04:19:21|48896.23
04:19:24|48885.92
04:19:24|48875.06
04:19:25|48875.8
04:19:26|48875.8
04:19:27|48873.7
04:19:28|48870.
04:19:29|48870.01
04:19:30|48870.01
04:19:31|48870.01
04:19:32|48870.01
04:19:33|48870.01
04:19:34|48870.
04:19:35|48869.03
04:19:37|48869.03
04:19:38|48869.03
04:19:39|48869.03
04:19:40|48869.03
04:19:41|48869.03
04:19:42|48869.03
04:19:43|48869.03
04:19:44|48875.3
04:19:45|48880.
04:19:46|48880.
04:19:47|48879.99
04:19:48|48879.99
04:19:49|48882.46
04:19:50|48887.54
04:19:51|48882.5
04:19:52|48882.51
04:19:53|48882.6
04:19:54|48882.6
04:19:55|48882.6
04:19:56|48882.6
04:19:57|48887.17
04:19:58|48887.17
04:19:59|48887.17
04:20:00|48887.16
04:20:01|48887.17
04:20:02|48887.17
04:20:03|48887.17
04:20:04|48887.17
04:20:05|48887.17
04:20:06|48887.17
04:20:08|48887.17
04:20:10|48896.83
04:20:12|48896.83
04:20:13|48896.83
04:20:14|48896.82
04:20:14|48896.82
04:20:15|48896.82
04:20:17|48895.33
04:20:17|48896.74
04:20:19|48896.74
04:20:19|48896.74
04:20:21|48896.74
04:20:21|48896.74
04:20:23|48896.74
04:20:23|48896.75
04:20:25|48896.75
04:20:25|48896.75
04:20:27|48896.75
04:20:28|48896.75
04:20:29|48896.75
04:20:29|48896.75
04:20:31|48896.75
04:20:31|48896.75
04:20:33|48897.7
04:20:34|48897.7
04:20:34|48897.7
04:20:36|48897.7
04:20:37|48897.7
04:20:38|48897.71
04:20:39|48897.71
04:20:39|48897.71
04:20:41|48897.71
04:20:42|48897.71
04:20:43|48897.71
04:20:44|48897.71
04:20:46|48903.73
04:20:46|48903.73
04:20:47|48905.39
04:20:48|48905.4
04:20:49|48905.4
04:20:50|48905.39
04:20:51|48905.39
04:20:52|48905.39
04:20:53|48918.5
04:20:54|48918.49
04:20:55|48918.49
04:20:56|48918.49
04:20:57|48918.49
04:20:58|48918.49
04:20:59|48918.49
04:21:00|48918.49
04:21:01|48918.46
04:21:02|48918.46
04:21:03|48918.46
04:21:04|48918.46
04:21:05|48920.
04:21:06|48920.
04:21:08|48932.1
04:21:10|48932.1
04:21:12|48932.1
04:21:13|48932.1
04:21:13|48932.1
04:21:16|48932.1
04:21:16|48948.33
04:21:17|48948.33
04:21:18|48948.33
04:21:19|48948.33
04:21:20|48950.08
04:21:21|48950.08
04:21:23|48950.08
04:21:23|48950.08
04:21:24|48950.95
04:21:25|48950.95
04:21:26|48950.95
04:21:28|48950.96
04:21:28|48950.96
04:21:29|48953.02
04:21:30|48953.02
04:21:31|48951.7
04:21:32|48951.69
04:21:33|48951.69
04:21:34|48951.69
04:21:35|48951.7
04:21:36|48951.7
04:21:37|48951.7
04:21:38|48951.69
04:21:39|48951.69
04:21:40|48951.69
04:21:41|48951.69
04:21:42|48951.69
04:21:43|48951.69
04:21:44|48951.69
04:21:45|48951.69
04:21:46|48939.63
04:21:47|48938.66
04:21:48|48938.66
04:21:49|48938.66
04:21:50|48938.65
04:21:51|48938.65
04:21:52|48938.65
04:21:53|48936.14
04:21:54|48933.68
04:21:55|48933.68
04:21:56|48933.68
04:21:57|48934.94
04:21:58|48934.94
04:21:59|48934.94
04:22:00|48938.51
04:22:01|48944.75
04:22:02|48944.77
04:22:03|48965.19
04:22:04|48966.74
04:22:05|48966.74
04:22:06|48966.74
04:22:07|48966.74
04:22:09|48966.76
04:22:11|48966.75
04:22:12|48966.75
04:22:13|48966.75
04:22:14|48966.75
04:22:15|48966.75
04:22:16|48966.75
04:22:17|48966.75
04:22:18|48966.75
04:22:19|48966.75
04:22:20|48966.76
04:22:22|48966.76
04:22:23|48966.76
04:22:23|48968.58
04:22:25|48968.58
04:22:26|48968.57
04:22:26|48968.57
04:22:28|48968.57
04:22:29|48968.57
04:22:29|48970.35
04:22:31|48970.35
04:22:32|48973.07
04:22:32|48974.71
04:22:34|48974.71
04:22:35|48974.71
04:22:36|48974.71
04:22:37|48974.71
04:22:37|48974.71
04:22:38|48974.71
04:22:39|48974.71
04:22:41|48974.71
04:22:42|48977.54
04:22:42|48978.44
04:22:44|48978.44
04:22:44|48984.29
04:22:45|48991.01
04:22:47|48991.02
04:22:47|48991.35
04:22:48|48991.35
04:22:49|48991.35
04:22:50|48991.36
04:22:52|48991.36
04:22:52|48991.36
04:22:54|48991.36
04:22:55|49001.89
04:22:56|49001.89
04:22:57|49001.89
04:22:58|49001.9
04:22:59|49001.9
04:23:00|49001.9
04:23:01|49001.9
04:23:02|49001.9
04:23:02|49001.9
04:23:04|49001.9
04:23:04|49001.9
04:23:05|49001.9
04:23:07|49009.99
04:23:08|49006.98
04:23:08|49004.99
04:23:11|49010.
04:23:11|49010.98
04:23:13|49010.98
04:23:14|49010.98
04:23:14|49010.98
04:23:15|48993.62
04:23:17|48993.62
04:23:18|48993.62
04:23:20|49003.3
04:23:21|49007.54
04:23:21|49007.54
04:23:22|49007.54
04:23:23|49007.54
04:23:24|49008.28
04:23:25|49008.28
04:23:26|49008.28
04:23:27|49008.28
04:23:28|49008.28
04:23:29|49008.28
04:23:30|49007.14
04:23:31|49007.14
04:23:32|49007.14
04:23:33|49007.17
04:23:34|49007.17
04:23:35|49007.17
04:23:36|49007.17
04:23:37|49000.01
04:23:38|49000.01
04:23:39|49000.01
04:23:40|48999.34
04:23:41|48999.34
04:23:42|48999.33
04:23:43|49001.95
04:23:44|49001.95
04:23:45|49001.95
04:23:46|49001.95
04:23:47|48995.96
04:23:48|48995.96
04:23:49|48999.36
04:23:50|48978.44
04:23:51|48978.44
04:23:52|48973.19
04:23:53|48971.62
04:23:54|48971.62
04:23:55|48971.62
04:23:56|48971.61
04:23:57|48971.61
04:23:58|48970.37
04:23:59|48970.37
04:24:00|48970.37
04:24:01|48970.
04:24:02|48966.75
04:24:03|48951.86
04:24:04|48957.19
04:24:05|48957.19
04:24:06|48957.19
04:24:07|48953.54
04:24:08|48953.54
04:24:09|48953.54
04:24:11|48953.52
04:24:12|48962.84
04:24:13|48962.84
04:24:14|48962.84
04:24:16|48960.37
04:24:17|48962.81
04:24:18|48962.81
04:24:19|48962.82
04:24:20|48962.82
04:24:21|48962.81
04:24:22|48962.81
04:24:23|48962.82
04:24:23|48962.82
04:24:25|48962.82
04:24:26|48961.3
04:24:27|48964.16
04:24:28|48964.16
04:24:29|48964.16
04:24:30|48964.16
04:24:31|48964.16
04:24:32|48964.16
04:24:32|48964.05
04:24:34|48964.05
04:24:34|48964.05
04:24:36|48964.05
04:24:37|48964.05
04:24:38|48964.05
04:24:38|48964.05
04:24:40|48963.3
04:24:41|48963.45
04:24:42|48965.89
04:24:42|48965.89
04:24:44|48965.89
04:24:45|48965.89
04:24:46|48965.89
04:24:47|48962.47
04:24:48|48962.47
04:24:49|48962.47
04:24:50|48950.
04:24:50|48936.41
04:24:51|48936.41
04:24:53|48936.41
04:24:53|48936.4
04:24:54|48936.4
04:24:56|48936.41
04:24:56|48936.41
04:24:58|48936.41
04:24:58|48936.41
04:25:00|48936.41
04:25:01|48936.41
04:25:02|48936.41
04:25:03|48936.41
04:25:04|48936.42
04:25:05|48941.7
04:25:06|48948.59
04:25:07|48948.11
04:25:07|48948.05
04:25:08|48943.28
04:25:10|48943.28
04:25:10|48945.56
04:25:13|48945.56
04:25:15|48945.53
04:25:16|48944.83
04:25:17|48944.83
04:25:18|48940.63
04:25:19|48940.63
04:25:20|48940.63
04:25:21|48940.63
04:25:23|48940.63
04:25:24|48940.63
04:25:25|48940.63
04:25:26|48940.63
04:25:27|48937.07
04:25:28|48937.07
04:25:29|48937.06
04:25:29|48933.75
04:25:30|48933.75
04:25:32|48933.75
04:25:33|48937.07
04:25:34|48945.23
04:25:35|48945.23
04:25:35|48948.68
04:25:37|48949.99
04:25:38|48949.99
04:25:39|48949.99
04:25:40|48947.59
04:25:40|48947.59
04:25:42|48947.59
04:25:43|48950.
04:25:44|48950.
04:25:45|48950.
04:25:46|48950.
04:25:46|48950.
04:25:48|48950.
04:25:48|48950.
04:25:49|48950.
04:25:50|48949.99
04:25:52|48950.
04:25:52|48950.
04:25:54|48950.
04:25:55|48950.
04:25:56|48950.
04:25:56|48950.
04:25:58|48950.
04:25:58|48959.78
04:26:00|48959.99
04:26:01|48960.
04:26:01|48960.
04:26:03|48960.
04:26:03|48960.
04:26:05|48963.36
04:26:05|48965.16
04:26:06|48965.17
04:26:07|48965.17
04:26:09|48965.17
04:26:09|48968.49
04:26:10|48968.49
04:26:11|48968.48
04:26:14|48968.49
04:26:16|48977.14
04:26:17|48977.14
04:26:18|48978.43
04:26:20|48976.72
04:26:21|48976.73
04:26:23|48966.43
04:26:24|48963.37
04:26:24|48966.17
04:26:25|48966.17
04:26:27|48966.17
04:26:27|48966.17
04:26:28|48966.17
04:26:30|48966.17
04:26:30|48963.36
04:26:32|48951.86
04:26:33|48951.86
04:26:33|48951.94
04:26:34|48946.3
04:26:35|48951.2
04:26:37|48952.5
04:26:38|48950.2
04:26:39|48950.2
04:26:39|48953.42
04:26:40|48953.43
04:26:41|48953.43
04:26:42|48953.43
04:26:43|48953.42
04:26:44|48941.23
04:26:46|48941.23
04:26:46|48941.23
04:26:47|48941.23
04:26:48|48941.22
04:26:49|48941.22
04:26:50|48941.22
04:26:51|48940.94
04:26:52|48940.95
04:26:53|48940.95
04:26:55|48940.95
04:26:55|48940.01
04:26:56|48940.01
04:26:57|48940.01
04:26:59|48940.
04:27:00|48940.
04:27:00|48940.01
04:27:01|48940.01
04:27:02|48934.37
04:27:03|48934.83
04:27:04|48934.83
04:27:05|48934.83
04:27:07|48934.83
04:27:07|48934.83
04:27:08|48935.96
04:27:10|48935.96
04:27:10|48935.96
04:27:11|48935.96
04:27:12|48935.96
04:27:13|48935.96
04:27:14|48935.96
04:27:17|48934.86
04:27:17|48935.95
04:27:18|48935.95
04:27:19|48935.95
04:27:20|48935.96
04:27:21|48948.59
04:27:22|48948.59
04:27:23|48948.59
04:27:24|48955.51
04:27:25|48955.51
04:27:26|48955.51
04:27:27|48955.64
04:27:28|48955.64
04:27:29|48955.64
04:27:30|48951.29
04:27:31|48953.18
04:27:32|48953.18
04:27:33|48953.18
04:27:34|48953.18
04:27:35|48953.18
04:27:36|48953.18
04:27:37|48954.67
04:27:38|48954.67
04:27:39|48954.67
04:27:41|48954.67
04:27:41|48954.67
04:27:42|48955.42
04:27:43|48968.01
04:27:44|48968.01
04:27:45|48954.17
04:27:46|48954.17
04:27:47|48954.17
04:27:48|48954.17
04:27:49|48954.17
04:27:50|48954.17
04:27:51|48954.17
04:27:52|48967.84
04:27:53|48967.84
04:27:54|48967.84
04:27:55|48967.84
04:27:56|48967.84
04:27:57|48968.
04:27:58|48968.
04:27:59|48968.
04:28:00|48968.
04:28:01|48970.
04:28:02|48977.64
04:28:03|48978.44
04:28:04|48982.63
04:28:05|48988.38
04:28:07|48988.38
04:28:07|48988.38
04:28:08|48990.
04:28:09|48990.
04:28:10|48990.
04:28:11|48990.
04:28:12|48990.
04:28:13|48990.
04:28:14|48990.
04:28:16|48990.
04:28:17|48982.64
04:28:18|48982.64
04:28:19|48982.64
04:28:21|48982.64
04:28:22|48982.64
04:28:23|48982.64
04:28:24|48982.65
04:28:25|48982.65
04:28:26|48978.45
04:28:26|48970.36
04:28:28|48962.9
04:28:29|48962.89
04:28:30|48962.9
04:28:31|48962.9
04:28:32|48962.9
04:28:33|48962.9
04:28:34|48962.9
04:28:35|48962.92
04:28:36|48973.63
04:28:37|48973.59
04:28:38|48973.6
04:28:39|48973.6
04:28:40|48973.6
04:28:41|48973.6
04:28:42|48973.6
04:28:43|48973.6
04:28:44|48973.6
04:28:45|48964.92
04:28:46|48964.92
04:28:47|48964.91
04:28:48|48964.91
04:28:49|48964.91
04:28:50|48960.21
04:28:51|48960.21
04:28:52|48962.45
04:28:53|48962.45
04:28:54|48962.47
04:28:55|48962.47
04:28:56|48962.46
04:28:57|48962.46
04:28:58|48962.46
04:28:59|48962.46
04:29:00|48962.46
04:29:01|48962.46
04:29:02|48956.01
04:29:03|48961.48
04:29:04|48961.47
04:29:05|48961.47
04:29:06|48961.47
04:29:07|48961.47
04:29:08|48961.47
04:29:09|48961.47
04:29:10|48964.92
04:29:11|48964.92
04:29:12|48964.92
04:29:13|48964.92
04:29:14|48964.92
04:29:15|48964.92
04:29:17|48967.7
04:29:18|48967.7
04:29:20|48967.71
04:29:21|48967.71
04:29:21|48965.64
04:29:23|48965.64
04:29:23|48965.64
04:29:24|48965.65
04:29:26|48965.65
04:29:27|48965.65
04:29:27|48965.65
04:29:28|48965.65
04:29:31|48965.65
04:29:31|48965.65
04:29:32|48965.65
04:29:33|48965.64
04:29:34|48955.65
04:29:36|48955.01
04:29:37|48955.
04:29:38|48955.
04:29:39|48955.
04:29:40|48955.
04:29:41|48959.39
04:29:42|48968.24
04:29:43|48968.25
04:29:44|48968.25
04:29:45|48968.25
04:29:46|48968.25
04:29:47|48968.25
04:29:48|48968.25
04:29:49|48968.25
04:29:50|48968.25
04:29:51|48968.24
04:29:52|48963.45
04:29:53|48964.88
04:29:54|48964.88
04:29:55|48964.99
04:29:56|48964.98
04:29:57|48964.98
04:29:58|48964.99
04:29:59|48966.38
04:30:00|48966.38
04:30:01|48966.38
04:30:03|48968.24
04:30:04|48968.24
04:30:04|48968.24
04:30:05|48968.24
04:30:07|48968.24
04:30:08|48962.53
04:30:09|48963.8
04:30:09|48963.8
04:30:11|48963.8
04:30:11|48964.57
04:30:12|48964.57
04:30:14|48968.25
04:30:15|48968.25
04:30:15|48955.
04:30:17|48955.
04:30:18|48955.
04:30:20|48955.
04:30:22|48955.01
04:30:22|48951.82
04:30:24|48950.1
04:30:24|48949.32
04:30:25|48949.32
04:30:27|48949.32
04:30:27|48949.32
04:30:28|48949.32
04:30:30|48944.85
04:30:30|48944.85
04:30:31|48944.85
04:30:32|48944.85
04:30:34|48941.85
04:30:34|48941.85
04:30:35|48946.01
04:30:36|48945.05
04:30:37|48945.05
04:30:38|48947.54
04:30:39|48947.54
04:30:40|48947.54
04:30:41|48947.54
04:30:42|48947.54
04:30:43|48947.54
04:30:44|48947.54
04:30:45|48947.54
04:30:46|48947.54
04:30:47|48947.49
04:30:49|48947.49
04:30:49|48943.65
04:30:50|48943.65
04:30:51|48943.65
04:30:52|48947.51
04:30:53|48947.51
04:30:54|48947.51
04:30:55|48947.51
04:30:56|48946.16
04:30:57|48943.7
04:30:58|48943.7
04:31:00|48943.7
04:31:00|48943.7
04:31:01|48943.69
04:31:02|48943.69
04:31:03|48943.7
04:31:04|48943.7
04:31:05|48947.49
04:31:06|48947.49
04:31:07|48947.45
04:31:08|48947.46
04:31:09|48947.46
04:31:10|48947.46
04:31:11|48947.46
04:31:12|48947.46
04:31:13|48947.46
04:31:14|48947.46
04:31:15|48947.46
04:31:16|48947.46
04:31:17|48947.46
04:31:19|48947.46
04:31:20|48947.46
04:31:21|48947.45
04:31:23|48947.46
04:31:23|48947.46
04:31:25|48947.46
04:31:26|48947.45
04:31:27|48947.45
04:31:28|48947.45
04:31:29|48947.45
04:31:30|48947.46
04:31:31|48947.46
04:31:32|48947.46
04:31:34|48947.46
04:31:34|48947.46
04:31:35|48970.
04:31:36|48977.7
04:31:38|48978.43
04:31:39|48978.43
04:31:39|48978.43
04:31:40|48978.43
04:31:42|48973.66
04:31:42|48966.9
04:31:43|48966.9
04:31:45|48966.9
04:31:45|48966.9
04:31:47|48966.9
04:31:48|48966.9
04:31:49|48971.32
04:31:50|48973.68
04:31:51|48978.38
04:31:51|48978.39
04:31:52|48978.39
04:31:55|48978.42
04:31:55|48978.42
04:31:56|48983.47
04:31:57|48990.
04:31:58|48990.
04:31:59|48990.
04:32:00|49005.47
04:32:01|49005.47
04:32:02|49005.47
04:32:03|49005.47
04:32:04|49002.22
04:32:05|49002.21
04:32:07|49000.48
04:32:08|49000.47
04:32:09|49000.48
04:32:10|49004.55
04:32:11|49004.55
04:32:12|49004.55
04:32:13|49004.55
04:32:14|49004.55
04:32:15|49004.55
04:32:16|49004.51
04:32:17|49002.2
04:32:18|49002.2
04:32:20|48997.3
04:32:21|48997.29
04:32:23|48997.29
04:32:24|48997.29
04:32:24|48997.29
04:32:26|48997.29
04:32:27|48997.29
04:32:28|48997.29
04:32:28|48997.29
04:32:30|48997.29
04:32:30|48997.29
04:32:32|48997.29
04:32:34|49002.44
04:32:34|49002.45
04:32:35|49002.45
04:32:36|48994.85
04:32:37|48994.85
04:32:38|48994.85
04:32:39|48994.85
04:32:40|48994.86
04:32:41|48994.86
04:32:42|48994.86
04:32:43|48994.86
04:32:44|48994.86
04:32:45|48994.86
04:32:46|48997.07
04:32:47|48997.07
04:32:48|48997.07
04:32:49|48997.07
04:32:50|48997.07
04:32:51|48997.07
04:32:52|48997.06
04:32:53|48997.06
04:32:54|48997.06
04:32:55|48997.06
04:32:56|48997.06
04:32:57|48997.07
04:32:58|48997.07
04:32:59|48997.07
04:33:00|48997.06
04:33:01|48997.06
04:33:03|48997.06
04:33:04|49000.
04:33:05|49000.
04:33:06|48980.54
04:33:07|48980.23
04:33:08|48978.44
04:33:09|48975.52
04:33:10|48970.36
04:33:11|48970.36
04:33:12|48980.19
04:33:13|48980.19
04:33:14|48996.27
04:33:15|48996.28
04:33:16|48996.28
04:33:17|48996.28
04:33:18|48987.56
04:33:19|48987.56
04:33:21|48987.56
04:33:22|48987.56
04:33:23|48987.56
04:33:24|48986.09
04:33:25|48986.09
04:33:26|48986.09
04:33:27|48986.09
04:33:28|48994.51
04:33:29|48994.51
04:33:30|48994.51
04:33:31|48994.5
04:33:32|48994.5
04:33:33|48990.74
04:33:33|48990.74
04:33:35|48990.74
04:33:36|48990.74
04:33:37|48990.74
04:33:38|48993.17
04:33:39|48993.17
04:33:40|48993.17
04:33:41|48993.17
04:33:42|48993.17
04:33:43|48993.18
04:33:44|48993.18
04:33:45|48993.18
04:33:46|48993.18
04:33:47|48998.33
04:33:48|48993.19
04:33:48|48993.19
04:33:50|48993.19
04:33:50|48995.85
04:33:52|48995.85
04:33:53|48995.86
04:33:54|48995.86
04:33:55|48995.86
04:33:56|48995.86
04:33:57|48995.86
04:33:58|48995.86
04:33:59|48995.84
04:34:00|48995.85
04:34:01|48995.85
04:34:03|48995.85
04:34:03|48995.84
04:34:05|48995.84
04:34:06|48995.84
04:34:06|48995.85
04:34:07|48995.85
04:34:08|48995.85
04:34:09|48995.85
04:34:10|48995.85
04:34:11|48995.85
04:34:13|48995.85
04:34:13|49013.79
04:34:14|49014.74
04:34:16|49014.75
04:34:16|49014.74
04:34:17|49014.75
04:34:18|49014.75
04:34:19|49021.27
04:34:22|49021.27
04:34:23|49021.26
04:34:24|49026.75
04:34:25|49024.04
04:34:26|49024.04
04:34:26|49024.05
04:34:28|49028.93
04:34:29|49028.93
04:34:30|49028.93
04:34:31|49026.42
04:34:32|49026.42
04:34:33|49026.42
04:34:34|49026.42
04:34:35|49023.61
04:34:36|49016.78
04:34:37|49016.78
04:34:38|49016.78
04:34:39|49016.78
04:34:40|49016.78
04:34:41|49016.71
04:34:42|49016.71
04:34:43|49016.71
04:34:43|49016.71
04:34:45|49016.71
04:34:46|49016.71
04:34:47|49015.89
04:34:48|49015.89
04:34:49|49015.89
04:34:49|49010.
04:34:51|49010.
04:34:51|49015.04
04:34:53|49015.04
04:34:54|49015.04
04:34:55|49014.36
04:34:56|49014.36
04:34:57|49014.35
04:34:58|49014.35
04:34:58|49014.35
04:34:59|49014.35
04:35:01|49014.35
04:35:02|49014.35
04:35:03|49014.05
04:35:04|49014.05
04:35:05|49014.05
04:35:06|48996.27
04:35:07|48994.84
04:35:08|48993.81
04:35:09|48991.49
04:35:10|48990.57
04:35:11|48990.
04:35:12|48982.79
04:35:13|48982.79
04:35:14|48981.82
04:35:15|48981.82
04:35:16|48981.82
04:35:17|48981.82
04:35:18|48985.77
04:35:19|48985.77
04:35:20|48980.7
04:35:21|48980.7
04:35:23|48980.71
04:35:25|48985.36
04:35:25|48994.2
04:35:27|48994.2
04:35:29|48994.34
04:35:30|48994.34
04:35:31|48994.34
04:35:32|48994.34
04:35:33|48994.34
04:35:34|48994.33
04:35:35|48994.33
04:35:36|48994.33
04:35:37|48994.34
04:35:38|48994.34
04:35:39|48994.34
04:35:40|48999.76
04:35:41|48999.76
04:35:42|48999.76
04:35:43|48999.76
04:35:44|48999.76
04:35:45|48999.76
04:35:46|48999.99
04:35:47|48996.72
04:35:48|48996.72
04:35:49|48996.72
04:35:50|48996.72
04:35:51|48996.72
04:35:52|49000.
04:35:53|49000.
04:35:54|49000.
04:35:55|48999.99
04:35:56|49000.
04:35:57|49010.
04:35:58|49009.99
04:35:59|49009.99
04:36:00|49013.84
04:36:01|49013.84
04:36:02|49013.84
04:36:03|49013.85
04:36:04|49013.85
04:36:05|49033.04
04:36:06|49033.04
04:36:07|49033.17
04:36:08|49033.17
04:36:09|49033.17
04:36:10|49048.85
04:36:11|49057.78
04:36:12|49061.16
04:36:13|49059.39
04:36:14|49050.1
04:36:15|49043.97
04:36:16|49043.97
04:36:17|49043.97
04:36:18|49058.58
04:36:19|49058.58
04:36:20|49055.35
04:36:21|49055.36
04:36:22|49055.36
04:36:24|49055.32
04:36:26|49057.78
04:36:27|49057.77
04:36:28|49057.77
04:36:29|49050.22
04:36:30|49064.82
04:36:31|49066.97
04:36:32|49069.99
04:36:33|49070.
04:36:34|49070.
04:36:35|49070.
04:36:36|49060.12
04:36:37|49060.12
04:36:38|49060.12
04:36:39|49050.97
04:36:40|49050.97
04:36:41|49053.22
04:36:42|49053.22
04:36:43|49053.22
04:36:44|49053.22
04:36:45|49053.22
04:36:46|49065.42
04:36:47|49065.42
04:36:48|49067.97
04:36:49|49067.97
04:36:50|49067.97
04:36:51|49067.97
04:36:52|49067.98
04:36:53|49065.86
04:36:54|49068.34
04:36:55|49068.34
04:36:56|49068.34
04:36:57|49068.34
04:36:58|49068.34
04:36:59|49068.34
04:37:00|49068.34
04:37:01|49068.34
04:37:02|49068.34
04:37:03|49071.02
04:37:04|49071.01
04:37:05|49071.01
04:37:06|49071.02
04:37:07|49071.02
04:37:08|49071.02
04:37:09|49072.08
04:37:10|49072.08
04:37:11|49072.89
04:37:12|49078.
04:37:13|49079.99
04:37:14|49080.
04:37:15|49080.
04:37:16|49080.
04:37:17|49080.
04:37:18|49080.
04:37:19|49080.
04:37:20|49089.89
04:37:21|49089.89
04:37:22|49072.88
04:37:24|49080.95
04:37:26|49080.01
04:37:27|49079.96
04:37:29|49058.59
04:37:29|49058.59
04:37:31|49058.59
04:37:31|49053.22
04:37:32|49053.22
04:37:34|49053.21
04:37:34|49053.21
04:37:35|49053.22
04:37:37|49054.96
04:37:37|49053.24
04:37:38|49053.24
04:37:40|49033.2
04:37:41|49033.23
04:37:42|49033.23
04:37:42|49030.01
04:37:43|49030.
04:37:44|49030.
04:37:45|49021.8
04:37:46|49021.8
04:37:47|49021.45
04:37:48|49024.16
04:37:49|49024.16
04:37:50|49024.16
04:37:51|49024.22
04:37:53|49024.22
04:37:53|49024.22
04:37:56|49024.22
04:37:56|49025.28
04:37:57|49025.28
04:37:58|49025.28
04:37:59|49025.28
04:38:00|49025.28
04:38:01|49025.28
04:38:03|49025.28
04:38:04|49025.28
04:38:05|49025.28
04:38:06|49024.23
04:38:07|49024.23
04:38:08|49024.23
04:38:09|49030.
04:38:10|49030.
04:38:11|49032.46
04:38:12|49032.46
04:38:13|49032.46
04:38:14|49032.46
04:38:15|49030.48
04:38:16|49030.49
04:38:17|49032.04
04:38:18|49032.04
04:38:19|49032.04
04:38:20|49039.99
04:38:21|49040.
04:38:22|49040.
04:38:23|49040.
04:38:24|49040.
04:38:25|49052.74
04:38:26|49052.74
04:38:27|49057.53
04:38:29|49057.53
04:38:30|49066.05
04:38:31|49066.05
04:38:32|49067.97
04:38:33|49073.28
04:38:34|49075.14
04:38:35|49075.14
04:38:37|49075.36
04:38:38|49075.41
04:38:38|49068.92
04:38:39|49068.93
04:38:41|49068.93
04:38:42|49068.93
04:38:42|49068.92
04:38:43|49068.92
04:38:44|49068.92
04:38:46|49068.92
04:38:47|49068.92
04:38:47|49067.26
04:38:48|49067.26
04:38:49|49058.63
04:38:50|49056.81
04:38:52|49056.81
04:38:52|49056.81
04:38:54|49056.81
04:38:54|49056.81
04:38:55|49049.99
04:38:56|49051.34
04:38:57|49051.34
04:38:58|49041.53
04:38:59|49041.7
04:39:00|49041.32
04:39:01|49037.58
04:39:03|49033.07
04:39:03|49034.19
04:39:04|49034.19
04:39:05|49034.19
04:39:06|49043.41
04:39:07|49049.84
04:39:08|49055.91
04:39:09|49054.78
04:39:10|49054.78
04:39:11|49054.78
04:39:13|49056.8
04:39:14|49056.8
04:39:15|49056.8
04:39:16|49054.13
04:39:17|49054.13
04:39:18|49054.13
04:39:19|49054.14
04:39:20|49056.8
04:39:21|49056.8
04:39:21|49056.8
04:39:22|49056.81
04:39:24|49056.8
04:39:25|49056.8
04:39:27|49056.8
04:39:29|49056.8
04:39:29|49056.77
04:39:31|49056.77
04:39:31|49058.58
04:39:32|49059.99
04:39:33|49058.59
04:39:35|49058.59
04:39:35|49058.6
04:39:36|49046.34
04:39:37|49046.34
04:39:38|49046.36
04:39:39|49046.36
04:39:40|49043.88
04:39:41|49043.88
04:39:42|49049.28
04:39:43|49049.26
04:39:44|49049.26
04:39:45|49049.26
04:39:46|49049.26
04:39:47|49049.26
04:39:48|49040.01
04:39:49|49040.01
04:39:50|49036.02
04:39:51|49036.02
04:39:52|49036.02
04:39:53|49036.02
04:39:54|49036.02
04:39:55|49036.02
04:39:56|49036.02
04:39:57|49036.02
04:39:58|49032.63
04:39:59|49032.63
04:40:00|49032.63
04:40:01|49032.63
04:40:02|49032.63
04:40:03|49029.31
04:40:04|49029.31
04:40:05|49029.31
04:40:06|49021.34
04:40:07|49024.12
04:40:08|49024.12
04:40:09|49024.12
04:40:10|49024.11
04:40:11|49024.12
04:40:12|49024.12
04:40:13|49024.12
04:40:14|49026.54
04:40:15|49026.54
04:40:16|49021.33
04:40:17|49021.33
04:40:18|49021.33
04:40:19|49025.49
04:40:20|49021.34
04:40:21|49010.66
04:40:22|49010.63
04:40:23|49010.6
04:40:24|49010.52
04:40:25|49010.54
04:40:27|49010.54
04:40:28|49010.54
04:40:30|49010.54
04:40:31|49010.54
04:40:32|49013.79
04:40:33|49010.22
04:40:34|49010.22
04:40:35|49010.22
04:40:36|49010.22
04:40:37|49022.33
04:40:38|49024.24
04:40:39|49024.25
04:40:41|49022.68
04:40:41|49022.68
04:40:43|49014.79
04:40:44|49014.79
04:40:45|49007.43
04:40:47|49005.39
04:40:48|49009.95
04:40:48|49007.57
04:40:50|49007.57
04:40:50|49007.57
04:40:51|49007.56
04:40:52|49007.57
04:40:53|49007.57
04:40:54|49007.57
04:40:56|49007.57
04:40:56|49007.57
04:40:58|49007.57
04:40:58|49007.57
04:40:59|49007.57
04:41:00|49005.39
04:41:01|49005.39
04:41:04|49005.39
04:41:04|49005.39
04:41:05|49005.39
04:41:06|49005.39
04:41:07|49005.39
04:41:08|49005.39
04:41:09|49007.53
04:41:10|49007.53
04:41:11|49007.53
04:41:12|49007.53
04:41:13|49007.53
04:41:14|49007.53
04:41:15|49007.53
04:41:16|49005.39
04:41:17|49005.39
04:41:18|49005.38
04:41:19|49005.39
04:41:20|49005.38
04:41:21|49005.39
04:41:22|49005.39
04:41:23|49005.38
04:41:24|49005.39
04:41:25|49015.76
04:41:26|49016.36
04:41:28|49018.24
04:41:29|49018.24
04:41:31|49018.69
04:41:32|49028.18
04:41:33|49028.18
04:41:34|49028.18
04:41:34|49028.18
04:41:36|49028.18
04:41:37|49024.9
04:41:38|49024.9
04:41:40|49024.91
04:41:40|49024.9
04:41:41|49020.74
04:41:43|49020.73
04:41:44|49020.73
04:41:45|49020.73
04:41:47|49020.73
04:41:48|49010.3
04:41:49|49010.33
04:41:50|49010.33
04:41:51|49010.33
04:41:52|49012.72
04:41:53|49012.72
04:41:54|49012.72
04:41:55|49012.76
04:41:56|49012.76
04:41:57|49012.76
04:41:58|49012.76
04:41:59|49012.76
04:42:00|49010.35
04:42:01|49012.61
04:42:02|49012.61
04:42:03|49012.61
04:42:04|49012.77
04:42:05|49025.42
04:42:06|49025.42
04:42:07|49027.89
04:42:08|49027.89
04:42:09|49027.89
04:42:10|49026.63
04:42:11|49026.63
04:42:12|49026.63
04:42:13|49026.63
04:42:14|49026.63
04:42:15|49027.85
04:42:16|49026.66
04:42:17|49026.66
04:42:18|49026.66
04:42:19|49026.66
04:42:20|49026.66
04:42:21|49026.66
04:42:22|49026.67
04:42:23|49026.67
04:42:24|49026.67
04:42:25|49026.67
04:42:26|49026.66
04:42:27|49011.86
04:42:28|49010.33
04:42:30|49010.33
04:42:32|49011.81
04:42:33|49011.82
04:42:34|49011.82
04:42:36|49011.86
04:42:37|49011.86
04:42:38|49011.86
04:42:39|49011.86
04:42:40|49014.37
04:42:41|49014.37
04:42:42|49014.37
04:42:43|49014.37
04:42:44|49027.52
04:42:45|49027.51
04:42:46|49027.53
04:42:47|49035.79
04:42:48|49036.02
04:42:49|49038.13
04:42:50|49039.98
04:42:51|49037.7
04:42:52|49037.7
04:42:53|49037.7
04:42:54|49037.7
04:42:55|49037.7
04:42:56|49037.7
04:42:57|49037.7
04:42:58|49037.7
04:42:59|49037.7
04:43:00|49037.7
04:43:01|49033.03
04:43:03|49033.03
04:43:03|49033.04
04:43:05|49033.04
04:43:07|49033.04
04:43:07|49044.73
04:43:08|49048.08
04:43:09|49048.08
04:43:10|49048.08
04:43:11|49048.08
04:43:12|49050.
04:43:13|49050.
04:43:14|49048.08
04:43:15|49048.08
04:43:16|49044.41
04:43:17|49044.41
04:43:18|49040.89
04:43:19|49040.89
04:43:20|49040.89
04:43:21|49040.89
04:43:22|49040.89
04:43:23|49049.33
04:43:24|49049.33
04:43:25|49049.33
04:43:26|49049.33
04:43:27|49058.03
04:43:28|49058.03
04:43:29|49058.03
04:43:31|49055.84
04:43:33|49055.84
04:43:34|49055.84
04:43:35|49059.99
04:43:36|49059.99
04:43:37|49059.99
04:43:38|49066.04
04:43:40|49066.04
04:43:40|49066.04
04:43:41|49066.04
04:43:43|49066.04
04:43:43|49066.04
04:43:44|49066.04
04:43:46|49066.04
04:43:47|49066.04
04:43:47|49073.26
04:43:49|49073.26
04:43:49|49073.26
04:43:50|49073.26
04:43:52|49073.27
04:43:52|49073.27
04:43:54|49073.27
04:43:54|49073.27
04:43:55|49077.92
04:43:57|49079.26
04:43:57|49079.26
04:43:58|49079.27
04:44:00|49079.27
04:44:00|49079.27
04:44:03|49079.25
04:44:03|49071.84
04:44:04|49053.27
04:44:05|49056.44
04:44:06|49056.44
04:44:07|49056.44
04:44:08|49082.87
04:44:09|49093.22
04:44:10|49086.45
04:44:11|49086.45
04:44:12|49086.45
04:44:13|49086.45
04:44:14|49086.45
04:44:15|49086.44
04:44:17|49090.69
04:44:18|49090.7
04:44:19|49099.99
04:44:20|49099.99
04:44:21|49100.
04:44:22|49100.8
04:44:23|49100.8
04:44:25|49097.02
04:44:25|49109.99
04:44:26|49109.99
04:44:28|49110.73
04:44:29|49107.51
04:44:29|49105.
04:44:32|49104.99
04:44:34|49104.99
04:44:35|49105.
04:44:35|49092.4
04:44:36|49080.01
04:44:38|49080.01
04:44:38|49080.
04:44:40|49080.
04:44:40|49073.27
04:44:41|49070.62
04:44:42|49071.96
04:44:44|49071.95
04:44:44|49073.45
04:44:45|49073.45
04:44:46|49073.45
04:44:47|49078.3
04:44:48|49078.31
04:44:49|49078.31
04:44:50|49078.31
04:44:51|49078.31
04:44:52|49082.08
04:44:53|49082.08
04:44:54|49082.08
04:44:55|49082.09
04:44:56|49082.09
04:44:57|49082.09
04:44:58|49082.09
04:44:59|49082.09
04:45:00|49082.09
04:45:01|49073.88
04:45:02|49073.88
04:45:03|49073.87
04:45:04|49073.87
04:45:05|49073.87
04:45:06|49073.87
04:45:07|49071.24
04:45:08|49075.74
04:45:10|49075.74
04:45:10|49075.74
04:45:11|49061.74
04:45:12|49060.
04:45:13|49060.
04:45:15|49060.
04:45:15|49060.
04:45:16|49060.
04:45:17|49060.
04:45:18|49060.
04:45:19|49060.
04:45:20|49060.
04:45:21|49060.
04:45:22|49058.05
04:45:23|49053.03
04:45:24|49053.03
04:45:25|49063.91
04:45:26|49063.91
04:45:27|49061.36
04:45:28|49061.36
04:45:30|49060.01
04:45:32|49060.01
04:45:33|49060.01
04:45:34|49060.02
04:45:36|49060.02
04:45:36|49060.02
04:45:37|49060.02
04:45:39|49060.02
04:45:40|49060.02
04:45:41|49060.02
04:45:42|49060.02
04:45:44|49069.87
04:45:44|49069.87
04:45:46|49069.86
04:45:48|49069.86
04:45:48|49069.86
04:45:49|49069.86
04:45:50|49069.86
04:45:51|49069.86
04:45:52|49069.86
04:45:53|49069.86
04:45:54|49069.86
04:45:55|49069.86
04:45:56|49069.86
04:45:57|49060.01
04:45:58|49060.01
04:45:59|49047.41
04:46:00|49043.88
04:46:01|49043.88
04:46:02|49043.88
04:46:03|49040.01
04:46:04|49040.01
04:46:05|49040.01
04:46:06|49040.01
04:46:07|49040.01
04:46:08|49040.01
04:46:09|49040.01
04:46:10|49040.01
04:46:11|49040.01
04:46:13|49040.01
04:46:13|49040.01
04:46:14|49040.01
04:46:15|49040.01
04:46:16|49040.96
04:46:17|49040.96
04:46:18|49040.96
04:46:19|49042.43
04:46:20|49041.02
04:46:22|49041.02
04:46:23|49041.02
04:46:24|49041.02
04:46:25|49051.54
04:46:26|49051.54
04:46:27|49040.96
04:46:28|49040.96
04:46:29|49040.96
04:46:30|49040.96
04:46:31|49040.96
04:46:32|49044.28
04:46:33|49051.02
04:46:34|49051.02
04:46:35|49051.02
04:46:37|49051.02
04:46:39|49049.22
04:46:40|49046.66
04:46:42|49049.15
04:46:42|49049.15
04:46:44|49049.15
04:46:45|49049.15
04:46:45|49049.15
04:46:46|49049.15
04:46:47|49049.15
04:46:48|49049.15
04:46:49|49049.15
04:46:50|49049.15
04:46:51|49049.15
04:46:53|49049.14
04:46:54|49049.14
04:46:55|49049.14
04:46:56|49049.14
04:46:57|49049.14
04:46:58|49049.14
04:46:59|49049.14
04:47:00|49040.52
04:47:01|49040.52
04:47:02|49042.7
04:47:03|49042.7
04:47:04|49040.52
04:47:05|49040.52
04:47:06|49040.52
04:47:07|49046.15
04:47:08|49046.15
04:47:10|49045.04
04:47:11|49044.54
04:47:11|49040.95
04:47:12|49040.95
04:47:13|49040.95
04:47:15|49040.95
04:47:16|49043.74
04:47:17|49043.74
04:47:17|49026.68
04:47:18|49026.69
04:47:20|49025.52
04:47:20|49025.52
04:47:21|49027.52
04:47:23|49027.52
04:47:23|49027.52
04:47:24|49027.52
04:47:26|49027.52
04:47:27|49027.52
04:47:27|49025.56
04:47:28|49025.53
04:47:30|49025.52
04:47:31|49025.52
04:47:32|49011.5
04:47:33|49010.02
04:47:34|49011.5
04:47:36|49011.5
04:47:36|49011.5
04:47:37|49011.5
04:47:38|49011.49
04:47:40|49011.5
04:47:41|49011.49
04:47:41|49011.5
04:47:43|49010.17
04:47:44|49010.17
04:47:45|49010.17
04:47:46|49011.47
04:47:47|49011.47
04:47:48|49011.47
04:47:49|49011.47
04:47:50|49011.47
04:47:51|49011.47
04:47:51|49011.47
04:47:53|49011.47
04:47:55|49011.47
04:47:56|49011.47
04:47:56|49011.47
04:47:57|49011.47
04:47:59|49011.46
04:48:00|49011.47
04:48:01|49002.16
04:48:02|49000.01
04:48:02|49000.01
04:48:04|49000.01
04:48:04|49000.01
04:48:05|49000.01
04:48:06|49000.01
04:48:07|49000.01
04:48:08|49000.01
04:48:09|49000.01
04:48:10|49000.01
04:48:11|49000.01
04:48:13|49000.01
04:48:13|49000.
04:48:16|49000.01
04:48:16|49000.54
04:48:17|49000.54
04:48:18|49000.53
04:48:19|49000.53
04:48:20|49000.13
04:48:21|49000.13
04:48:22|49000.13
04:48:23|49000.13
04:48:24|49000.13
04:48:25|49000.14
04:48:26|49000.14
04:48:27|49000.14
04:48:28|49000.14
04:48:29|49000.14
04:48:30|49000.13
04:48:31|49000.13
04:48:32|49000.13
04:48:33|49000.13
04:48:35|49000.14
04:48:36|49000.14
04:48:38|49000.01
04:48:38|49000.01
04:48:40|48987.45
04:48:41|48988.75
04:48:42|48988.75
04:48:43|48988.75
04:48:44|48992.12
04:48:45|48992.35
04:48:46|48992.14
04:48:47|48992.14
04:48:48|48992.13
04:48:49|48992.14
04:48:50|48993.96
04:48:51|48993.96
04:48:51|48993.96
04:48:53|48993.96
04:48:53|48995.25
04:48:55|48995.25
04:48:56|48995.25
04:48:56|48995.25
04:48:58|48995.25
04:48:59|48995.5
04:49:00|48995.5
04:49:01|48995.83
04:49:02|48995.83
04:49:03|48995.83
04:49:03|48996.55
04:49:05|49014.43
04:49:06|49018.23
04:49:07|49018.23
04:49:08|49018.23
04:49:08|49013.28
04:49:10|49011.88
04:49:10|49011.87
04:49:12|49011.87
04:49:12|49011.87
04:49:14|49011.87
04:49:15|49011.87
04:49:16|49011.87
04:49:17|49011.87
04:49:17|49011.87
04:49:18|49018.24
04:49:20|49018.24
04:49:20|49018.24
04:49:22|49020.
04:49:22|49020.
04:49:25|49020.
04:49:25|49020.
04:49:26|49020.
04:49:28|49020.
04:49:28|49020.
04:49:31|49030.
04:49:31|49034.17
04:49:32|49034.17
04:49:33|49034.17
04:49:34|49034.17
04:49:35|49034.17
04:49:37|49034.17
04:49:39|49039.99
04:49:40|49048.07
04:49:41|49048.07
04:49:42|49048.07
04:49:43|49048.07
04:49:44|49048.07
04:49:45|49048.07
04:49:45|49048.07
04:49:47|49048.08
04:49:47|49048.08
04:49:49|49048.08
04:49:49|49048.08
04:49:51|49046.78
04:49:52|49040.93
04:49:52|49040.93
04:49:54|49040.93
04:49:55|49040.93
04:49:56|49040.93
04:49:56|49040.93
04:49:57|49040.93
04:50:00|49040.93
04:50:01|49035.08
04:50:02|49035.08
04:50:03|49035.08
04:50:04|49035.08
04:50:05|49031.59
04:50:05|49027.8
04:50:07|49027.8
04:50:08|49030.23
04:50:09|49028.18
04:50:10|49028.18
04:50:11|49028.18
04:50:12|49028.18
04:50:13|49028.18
04:50:14|49028.18
04:50:15|49028.18
04:50:16|49028.18
04:50:17|49028.18
04:50:17|49028.18
04:50:18|49031.23
04:50:20|49031.34
04:50:21|49031.35
04:50:21|49031.35
04:50:23|49031.34
04:50:24|49031.34
04:50:25|49031.34
04:50:26|49031.34
04:50:27|49031.34
04:50:27|49032.79
04:50:29|49032.79
04:50:29|49032.79
04:50:30|49032.79
04:50:32|49032.79
04:50:33|49032.79
04:50:34|49035.24
04:50:34|49035.37
04:50:35|49035.37
04:50:38|49036.77
04:50:40|49036.77
04:50:40|49036.77
04:50:41|49035.37
04:50:43|49032.2
04:50:44|49028.93
04:50:45|49028.93
04:50:46|49028.93
04:50:47|49028.93
04:50:48|49028.93
04:50:49|49028.93
04:50:50|49028.93
04:50:51|49028.93
04:50:52|49028.93
04:50:53|49028.93
04:50:54|49028.93
04:50:55|49028.93
04:50:56|49028.93
04:50:57|49028.93
04:50:58|49024.73
04:50:59|49024.73
04:51:00|49024.73
04:51:01|49024.73
04:51:02|49023.59
04:51:03|49000.47
04:51:05|48990.81
04:51:06|48990.81
04:51:07|48990.81
04:51:08|48990.81
04:51:09|48990.81
04:51:09|48990.81
04:51:11|48993.97
04:51:12|48993.96
04:51:12|48993.96
04:51:14|48993.96
04:51:15|48995.45
04:51:16|48998.43
04:51:16|48998.43
04:51:18|48998.42
04:51:18|48998.42
04:51:20|48996.73
04:51:21|48996.74
04:51:22|48996.74
04:51:23|48996.74
04:51:24|48996.74
04:51:24|48996.74
04:51:26|48996.74
04:51:27|48993.04
04:51:28|48993.04
04:51:29|48993.04
04:51:29|48993.04
04:51:31|48993.04
04:51:32|48992.11
04:51:33|48980.03
04:51:34|48980.03
04:51:35|48983.64
04:51:36|48983.64
04:51:36|48996.02
04:51:39|48996.14
04:51:40|48996.72
04:51:42|48996.72
04:51:42|48996.72
04:51:44|48996.73
04:51:44|48996.73
04:51:46|48996.72
04:51:48|48996.72
04:51:49|48996.72
04:51:49|48996.72
04:51:50|48996.72
04:51:51|48996.73
04:51:52|48996.73
04:51:53|48996.73
04:51:54|48996.73
04:51:55|48996.73
04:51:56|48996.73
04:51:57|48996.73
04:51:58|48996.73
04:51:59|48996.73
04:52:01|48996.73
04:52:01|48996.73
04:52:03|48996.73
04:52:04|48996.73
04:52:04|48999.63
04:52:05|48999.62
04:52:06|48999.69
04:52:08|48999.75
04:52:08|48999.75
04:52:09|48999.75
04:52:10|48999.74
04:52:12|48999.75
04:52:13|48999.75
04:52:14|48999.75
04:52:15|48999.74
04:52:16|48999.74
04:52:17|48999.74
04:52:18|48999.74
04:52:19|48999.74
04:52:20|48999.74
04:52:21|48999.74
04:52:22|48999.75
04:52:23|48999.74
04:52:24|48999.74
04:52:25|48999.74
04:52:26|48999.74
04:52:27|48999.74
04:52:28|48999.74
04:52:29|48999.74
04:52:30|48999.74
04:52:31|48999.74
04:52:32|48999.74
04:52:33|48999.74
04:52:34|48999.75
04:52:35|48999.75
04:52:36|48999.74
04:52:37|48999.74
04:52:38|48999.74
04:52:40|48999.74
04:52:42|48999.74
04:52:43|48999.74
04:52:44|48999.74
04:52:46|48999.74
04:52:46|48999.74
04:52:48|48999.74
04:52:48|48999.75
04:52:49|48999.75
04:52:51|48991.02
04:52:51|48996.11
04:52:52|48996.1
04:52:54|48996.11
04:52:55|48996.11
04:52:56|48996.1
04:52:56|48996.1
04:52:57|48996.1
04:52:59|48996.1
04:52:59|48996.1
04:53:00|48996.1
04:53:01|48996.1
04:53:03|48996.1
04:53:04|48996.1
04:53:04|48996.11
04:53:05|48996.11
04:53:07|48996.1
04:53:07|48996.1
04:53:09|48996.11
04:53:09|48996.11
04:53:11|48996.11
04:53:11|48996.11
04:53:12|49000.
04:53:14|49005.07
04:53:14|49008.28
04:53:15|49008.28
04:53:16|49008.28
04:53:17|49008.28
04:53:18|49008.28
04:53:20|49008.28
04:53:20|49008.28
04:53:22|49002.21
04:53:23|49002.19
04:53:23|49002.19
04:53:25|49002.19
04:53:25|48999.92
04:53:27|49003.6
04:53:27|49003.6
04:53:28|49003.6
04:53:29|49003.6
04:53:30|49003.6
04:53:31|49003.15
04:53:32|49009.99
04:53:34|49009.99
04:53:35|49011.85
04:53:35|49011.85
04:53:37|49014.45
04:53:37|49014.33
04:53:40|49014.31
04:53:41|49005.66
04:53:42|49005.66
04:53:44|49005.66
04:53:45|49005.66
04:53:46|49005.65
04:53:46|49005.66
04:53:48|49005.66
04:53:49|49002.03
04:53:50|49003.94
04:53:51|49003.94
04:53:53|49003.93
04:53:54|49005.62
04:53:54|49005.62
04:53:55|49003.97
04:53:56|49003.97
04:53:57|49003.97
04:53:58|49003.97
04:53:59|49003.97
04:54:00|49003.97
04:54:01|49005.65
04:54:02|49005.65
04:54:03|49005.65
04:54:04|49000.
04:54:05|49000.
04:54:06|49000.
04:54:07|49000.01
04:54:08|49000.01
04:54:09|49003.96
04:54:10|49003.96
04:54:11|49003.97
04:54:12|49003.97
04:54:13|49003.97
04:54:14|49003.97
04:54:15|49002.87
04:54:16|49004.41
04:54:17|49004.41
04:54:18|49004.41
04:54:19|49011.84
04:54:20|49028.06
04:54:21|49030.25
04:54:22|49033.97
04:54:23|49033.97
04:54:24|49034.26
04:54:25|49034.29
04:54:26|49034.29
04:54:27|49037.24
04:54:28|49037.24
04:54:29|49037.24
04:54:30|49032.37
04:54:31|49032.37
04:54:32|49034.99
04:54:33|49034.99
04:54:34|49034.99
04:54:35|49034.98
04:54:36|49034.98
04:54:37|49034.99
04:54:38|49034.98
04:54:39|49034.98
04:54:41|49034.98
04:54:42|49034.98
04:54:43|49034.98
04:54:45|49034.98
04:54:45|49034.98
04:54:47|49034.98
04:54:48|49040.
04:54:49|49048.08
04:54:50|49048.09
04:54:51|49048.75
04:54:52|49057.02
04:54:53|49059.6
04:54:53|49059.99
04:54:55|49059.99
04:54:56|49059.99
04:54:57|49059.99
04:54:58|49059.4
04:54:58|49058.04
04:54:59|49058.04
04:55:01|49058.04
04:55:02|49067.98
04:55:03|49067.98
04:55:04|49060.98
04:55:05|49060.98
04:55:06|49060.99
04:55:07|49060.99
04:55:07|49117.28
04:55:09|49109.72
04:55:10|49109.72
04:55:10|49105.95
04:55:12|49105.95
04:55:13|49102.7
04:55:14|49081.25
04:55:15|49073.28
04:55:16|49073.29
04:55:17|49117.27
04:55:18|49114.76
04:55:19|49113.75
04:55:20|49101.24
04:55:21|49091.81
04:55:22|49082.31
04:55:23|49076.33
04:55:24|49076.28
04:55:25|49085.01
04:55:26|49089.67
04:55:27|49089.67
04:55:28|49092.54
04:55:29|49092.54
04:55:30|49102.69
04:55:31|49102.69
04:55:32|49107.78
04:55:33|49109.95
04:55:34|49117.39
04:55:35|49117.38
04:55:36|49117.38
04:55:37|49117.39
04:55:38|49117.4
04:55:39|49117.4
04:55:40|49117.4
04:55:42|49117.39
04:55:43|49107.61
04:55:44|49102.49
04:55:46|49102.49
04:55:46|49103.62
04:55:48|49103.62
04:55:49|49103.62
04:55:50|49103.62
04:55:51|49103.62
04:55:52|49103.63
04:55:53|49103.63
04:55:54|49106.94
04:55:55|49106.94
04:55:56|49106.94
04:55:57|49106.94
04:55:57|49103.63
04:55:59|49103.63
04:55:59|49103.6
04:56:00|49103.6
04:56:02|49103.59
04:56:03|49103.59
04:56:04|49103.6
04:56:05|49100.74
04:56:06|49100.74
04:56:06|49100.74
04:56:08|49100.74
04:56:09|49100.74
04:56:10|49100.74
04:56:10|49082.67
04:56:11|49067.98
04:56:13|49060.06
04:56:13|49060.06
04:56:14|49060.06
04:56:15|49060.05
04:56:16|49071.
04:56:17|49064.12
04:56:19|49064.12
04:56:20|49064.74
04:56:21|49064.74
04:56:22|49077.93
04:56:23|49088.61
04:56:24|49077.93
04:56:25|49077.93
04:56:26|49073.35
04:56:27|49073.35
04:56:28|49073.35
04:56:29|49073.35
04:56:30|49073.35
04:56:30|49073.35
04:56:31|49073.35
04:56:33|49073.29
04:56:34|49073.29
04:56:35|49073.29
04:56:36|49065.
04:56:37|49060.26
04:56:38|49060.26
04:56:38|49060.26
04:56:40|49060.26
04:56:41|49052.32
04:56:42|49052.32
04:56:44|49052.32
04:56:46|49052.32
04:56:47|49052.32
04:56:48|49052.32
04:56:49|49057.24
04:56:50|49050.32
04:56:51|49050.32
04:56:53|49050.32
04:56:54|49050.32
04:56:55|49050.32
04:56:56|49051.75
04:56:57|49051.75
04:56:58|49049.77
04:56:59|49049.77
04:57:00|49049.77
04:57:01|49049.77
04:57:02|49049.77
04:57:03|49049.77
04:57:04|49049.77
04:57:05|49049.77
04:57:06|49049.77
04:57:06|49049.77
04:57:08|49047.8
04:57:08|49047.8
04:57:10|49047.8
04:57:11|49047.8
04:57:11|49047.8
04:57:12|49047.8
04:57:13|49047.8
04:57:15|49047.8
04:57:16|49047.8
04:57:17|49047.8
04:57:18|49058.03
04:57:19|49059.99
04:57:20|49058.04
04:57:20|49058.02
04:57:21|49075.
04:57:23|49064.24
04:57:23|49064.24
04:57:24|49064.44
04:57:25|49074.98
04:57:26|49079.27
04:57:27|49079.28
04:57:29|49084.84
04:57:30|49084.84
04:57:31|49082.37
04:57:32|49082.37
04:57:33|49082.37
04:57:34|49082.37
04:57:35|49082.37
04:57:36|49087.83
04:57:36|49087.83
04:57:38|49087.83
04:57:38|49087.98
04:57:40|49087.98
04:57:41|49087.87
04:57:41|49087.87
04:57:42|49087.87
04:57:45|49087.87
04:57:46|49089.9
04:57:47|49089.9
04:57:48|49089.9
04:57:48|49089.9
04:57:49|49089.9
04:57:50|49090.
04:57:52|49090.
04:57:53|49090.
04:57:54|49092.16
04:57:54|49092.16
04:57:56|49092.16
04:57:57|49092.17
04:57:57|49092.16
04:57:58|49092.16
04:57:59|49092.16
04:58:00|49090.02
04:58:02|49090.01
04:58:02|49090.01
04:58:03|49090.
04:58:05|49090.
04:58:06|49092.72
04:58:07|49092.72
04:58:08|49092.72
04:58:09|49090.26
04:58:09|49090.26
04:58:11|49090.26
04:58:11|49090.26
04:58:13|49090.26
04:58:13|49090.26
04:58:14|49077.93
04:58:15|49059.61
04:58:17|49052.38
04:58:17|49052.38
04:58:18|49062.31
04:58:19|49068.07
04:58:20|49068.07
04:58:21|49085.98
04:58:22|49085.98
04:58:23|49085.98
04:58:24|49085.98
04:58:25|49107.77
04:58:26|49107.77
04:58:27|49107.77
04:58:29|49102.79
04:58:29|49104.1
04:58:30|49102.79
04:58:31|49102.79
04:58:32|49102.79
04:58:33|49102.79
04:58:34|49105.26
04:58:35|49105.26
04:58:36|49107.74
04:58:37|49094.82
04:58:38|49094.81
04:58:40|49094.81
04:58:41|49094.81
04:58:41|49094.81
04:58:42|49092.51
04:58:45|49070.98
04:58:46|49070.98
04:58:48|49076.74
04:58:50|49075.19
04:58:51|49080.02
04:58:52|49075.17
04:58:53|49073.36
04:58:54|49073.33
04:58:54|49073.33
04:58:56|49080.72
04:58:57|49079.9
04:58:57|49079.9
04:58:59|49079.9
04:58:59|49079.9
04:59:01|49079.9
04:59:01|49077.02
04:59:02|49077.21
04:59:04|49077.21
04:59:05|49077.21
04:59:05|49077.21
04:59:06|49077.88
04:59:07|49077.88
04:59:08|49077.88
04:59:10|49070.55
04:59:10|49067.99
04:59:12|49066.16
04:59:12|49066.16
04:59:14|49065.01
04:59:15|49065.01
04:59:16|49065.06
04:59:16|49065.01
04:59:18|49072.34
04:59:19|49068.72
04:59:20|49071.19
04:59:21|49071.19
04:59:21|49071.19
04:59:22|49071.19
04:59:23|49057.32
04:59:24|49047.32
04:59:25|49047.32
04:59:27|49047.32
04:59:27|49047.32
04:59:28|49047.32
04:59:29|49047.32
04:59:30|49047.32
04:59:32|49049.8
04:59:32|49049.8
04:59:34|49047.32
04:59:34|49047.31
04:59:35|49049.58
04:59:36|49049.58
04:59:37|49049.79
04:59:39|49058.04
04:59:40|49058.89
04:59:40|49058.89
04:59:41|49049.85
04:59:42|49049.85
04:59:43|49049.85
04:59:44|49049.85
04:59:47|49052.06
04:59:47|49052.06
04:59:49|49052.06
04:59:50|49052.05
04:59:51|49052.05
04:59:52|49052.05
04:59:53|49052.21
04:59:55|49052.21
04:59:55|49052.21
04:59:56|49052.21
04:59:57|49052.21
04:59:59|49052.21
05:00:00|49054.42
05:00:01|49051.72
05:00:02|49051.63
05:00:03|49051.63
05:00:04|49051.63
05:00:05|49051.63
05:00:06|49051.63
05:00:07|49051.64
05:00:08|49051.64
05:00:10|49051.63
05:00:11|49051.63
05:00:12|49051.63
05:00:13|49051.99
05:00:14|49051.13
05:00:15|49051.08
05:00:16|49051.08
05:00:17|49045.62
05:00:17|49035.67
05:00:18|49032.44
05:00:20|49035.67
05:00:21|49035.67
05:00:21|49035.67
05:00:22|49035.67
05:00:23|49035.67
05:00:25|49035.67
05:00:26|49035.69
05:00:27|49035.69
05:00:28|49038.28
05:00:28|49038.28
05:00:30|49039.99
05:00:31|49038.27
05:00:31|49034.52
05:00:32|49049.99
05:00:34|49054.4
05:00:35|49054.42
05:00:36|49054.42
05:00:37|49054.42
05:00:38|49056.95
05:00:39|49056.95
05:00:40|49056.95
05:00:41|49056.94
05:00:41|49043.33
05:00:43|49043.3
05:00:43|49043.3
05:00:44|49043.3
05:00:46|49043.3
05:00:47|49043.3
05:00:49|49044.46
05:00:50|49044.45
05:00:51|49044.46
05:00:52|49044.46
05:00:54|49044.46
05:00:56|49044.46
05:00:58|49044.5
05:00:59|49030.01
05:00:59|49028.19
05:01:00|49024.44
05:01:01|49035.15
05:01:03|49028.16
05:01:04|49028.17
05:01:05|49028.17
05:01:05|49028.17
05:01:07|49028.17
05:01:07|49032.37
05:01:09|49033.51
05:01:09|49033.51
05:01:11|49033.72
05:01:11|49033.72
05:01:12|49033.72
05:01:14|49033.72
05:01:15|49035.12
05:01:15|49035.15
05:01:17|49035.15
05:01:17|49035.15
05:01:18|49028.77
05:01:19|49028.78
05:01:20|49032.25
05:01:21|49032.25
05:01:23|49032.25
05:01:24|49032.25
05:01:24|49032.24
05:01:25|49027.18
05:01:27|49027.18
05:01:27|49027.18
05:01:29|49027.18
05:01:30|49029.08
05:01:30|49048.08
05:01:31|49048.08
05:01:32|49048.08
05:01:33|49046.53
05:01:34|49036.27
05:01:35|49036.27
05:01:36|49036.27
05:01:38|49036.27
05:01:38|49036.27
05:01:39|49036.27
05:01:41|49032.65
05:01:41|49025.25
05:01:42|49025.25
05:01:43|49023.31
05:01:44|49020.01
05:01:45|49020.01
05:01:46|49020.01
05:01:49|49020.01
05:01:49|49020.01
05:01:51|49020.01
05:01:53|49020.01
05:01:54|49020.01
05:01:54|49020.01
05:01:55|49020.01
05:01:58|49020.01
05:01:59|49020.01
05:02:00|49020.01
05:02:01|49020.01
05:02:02|49020.
05:02:02|49020.
05:02:04|49022.03
05:02:05|49023.78
05:02:06|49023.78
05:02:08|49023.78
05:02:08|49020.65
05:02:09|49020.65
05:02:10|49021.13
05:02:11|49021.13
05:02:12|49021.13
05:02:13|49021.13
05:02:14|49021.13
05:02:15|49021.13
05:02:16|49021.13
05:02:17|49023.61
05:02:18|49021.12
05:02:19|49005.52
05:02:20|49005.39
05:02:21|49000.01
05:02:22|49010.99
05:02:23|49012.08
05:02:24|49016.12
05:02:25|49016.12
05:02:26|49016.12
05:02:27|49016.12
05:02:29|49016.11
05:02:29|49016.11
05:02:30|49016.11
05:02:32|49016.11
05:02:32|49006.26
05:02:33|49006.26
05:02:35|49007.85
05:02:35|49007.86
05:02:36|49000.38
05:02:37|49000.01
05:02:38|49000.01
05:02:40|49000.01
05:02:40|49000.
05:02:41|49000.
05:02:42|49011.77
05:02:44|49011.77
05:02:45|49008.73
05:02:46|49003.4
05:02:46|49003.4
05:02:48|49002.86
05:02:49|49002.86
05:02:51|49007.25
05:02:52|49007.25
05:02:53|49024.74
05:02:54|49027.18
05:02:55|49027.19
05:02:56|49027.19
05:02:57|49027.19
05:02:58|49028.18
05:02:59|49028.18
05:03:00|49028.19
05:03:02|49037.93
05:03:03|49037.93
05:03:04|49037.93
05:03:05|49038.13
05:03:06|49038.13
05:03:07|49038.13
05:03:08|49038.13
05:03:09|49038.13
05:03:09|49030.41
05:03:11|49030.4
05:03:11|49030.4
05:03:12|49030.
05:03:14|49019.86
05:03:15|49019.87
05:03:15|49024.81
05:03:16|49027.26
05:03:18|49027.26
05:03:19|49027.27
05:03:19|49031.54
05:03:21|49031.54
05:03:22|49031.53
05:03:23|49031.53
05:03:24|49031.53
05:03:25|49031.54
05:03:26|49031.54
05:03:27|49031.54
05:03:28|49031.54
05:03:29|49029.11
05:03:30|49029.11
05:03:31|49029.11
05:03:33|49029.08
05:03:33|49029.08
05:03:35|49029.08
05:03:35|49031.92
05:03:37|49031.92
05:03:37|49032.13
05:03:38|49032.13
05:03:40|49032.13
05:03:41|49032.13
05:03:42|49032.14
05:03:42|49032.14
05:03:44|49021.56
05:03:45|49002.49
05:03:45|49002.77
05:03:47|49005.26
05:03:48|49005.27
05:03:48|49005.27
05:03:51|49009.23
05:03:53|49009.23
05:03:53|49011.65
05:03:55|49013.08
05:03:56|49010.62
05:03:57|49010.62
05:03:59|49010.62
05:04:00|49013.07
05:04:01|49005.26
05:04:02|49005.26
05:04:03|49008.63
05:04:04|49010.13
05:04:05|49008.63
05:04:06|49002.79
05:04:07|49002.78
05:04:08|49002.78
05:04:09|49002.79
05:04:10|49002.79
05:04:11|49002.79
05:04:12|49001.32
05:04:13|49001.31
05:04:14|49000.02
05:04:15|49000.03
05:04:16|49000.03
05:04:17|49000.02
05:04:18|49000.02
05:04:19|49000.03
05:04:20|49000.02
05:04:21|49000.
05:04:22|49000.
05:04:23|49000.
05:04:25|49006.62
05:04:25|49006.62
05:04:27|49006.62
05:04:27|49006.61
05:04:29|49006.61
05:04:29|49006.61
05:04:30|49006.62
05:04:32|49006.62
05:04:33|49006.62
05:04:34|49018.24
05:04:35|49018.24
05:04:35|49019.99
05:04:37|49019.99
05:04:38|49020.
05:04:39|49020.
05:04:40|49020.
05:04:41|49019.99
05:04:41|49020.
05:04:43|49020.
05:04:43|49027.52
05:04:45|49028.18
05:04:46|49028.18
05:04:47|49028.18
05:04:48|49028.18
05:04:49|49028.18
05:04:49|49028.18
05:04:52|49028.18
05:04:53|49020.83
05:04:53|49020.97
05:04:56|49020.96
05:04:57|49020.96
05:04:58|49020.96
05:04:59|49020.96
05:05:00|49020.83
05:05:01|49019.99
05:05:02|49019.99
05:05:04|49010.
05:05:04|49010.
05:05:05|49003.26
05:05:07|49003.26
05:05:08|49003.26
05:05:09|49003.26
05:05:10|49003.26
05:05:11|49003.26
05:05:12|49003.26
05:05:12|49003.26
05:05:14|48998.34
05:05:15|48994.62
05:05:16|48994.62
05:05:16|48994.62
05:05:18|48994.62
05:05:19|48994.62
05:05:20|48994.62
05:05:21|48994.63
05:05:22|48994.63
05:05:23|48994.63
05:05:24|48994.63
05:05:25|48994.63
05:05:26|48994.63
05:05:27|48994.63
05:05:28|48994.63
05:05:28|48994.63
05:05:30|48994.63
05:05:31|48994.63
05:05:32|48994.63
05:05:33|48994.63
05:05:33|48994.63
05:05:35|48994.63
05:05:36|48994.63
05:05:37|48994.62
05:05:38|48994.62
05:05:39|48994.63
05:05:40|48994.63
05:05:41|48994.63
05:05:42|48994.63
05:05:43|48994.63
05:05:44|48994.63
05:05:45|48994.63
05:05:46|48994.64
05:05:47|48994.64
05:05:48|48994.64
05:05:48|48994.64
05:05:50|48994.63
05:05:51|48994.63
05:05:53|48994.64
05:05:54|48994.64
05:05:55|48994.64
05:05:56|48990.24
05:05:57|48990.24
05:05:58|48990.23
05:05:59|48990.23
05:06:00|48990.23
05:06:01|48990.23
05:06:02|48990.23
05:06:03|48990.24
05:06:04|48990.24
05:06:05|48990.24
05:06:06|48999.61
05:06:07|48999.62
05:06:08|48999.63
05:06:09|48999.63
05:06:10|48999.63
05:06:11|49009.99
05:06:12|49009.99
05:06:13|49010.
05:06:14|49010.
05:06:15|49010.
05:06:16|49010.
05:06:17|49010.
05:06:18|49010.
05:06:19|49010.
05:06:20|49010.
05:06:21|49010.
05:06:22|49010.
05:06:23|49010.
05:06:24|49010.
05:06:25|49010.
05:06:26|49010.
05:06:27|49010.
05:06:28|49010.
05:06:29|49010.
05:06:30|49010.
05:06:31|49010.
05:06:32|49010.
05:06:33|49010.
05:06:34|49010.
05:06:35|49010.
05:06:36|49010.
05:06:37|49008.02
05:06:38|49014.02
05:06:39|49014.02
05:06:40|49014.02
05:06:41|49014.03
05:06:42|49014.03
05:06:43|49014.02
05:06:44|49014.02
05:06:45|49014.02
05:06:46|49014.02
05:06:47|49014.02
05:06:48|49014.02
05:06:49|49014.02
05:06:50|49014.02
05:06:51|49008.88
05:06:52|49008.88
05:06:54|49008.86
05:06:55|49008.86
05:06:55|49008.86
05:06:58|49008.86
05:06:58|49008.86
05:06:59|49008.86
05:07:00|49008.86
05:07:02|49008.85
05:07:02|49008.85
05:07:04|49008.85
05:07:05|49008.85
05:07:06|49008.85
05:07:07|49008.85
05:07:08|49008.85
05:07:09|49008.85
05:07:10|49008.85
05:07:10|49008.85
05:07:12|49007.99
05:07:13|49005.65
05:07:13|49005.63
05:07:15|49007.95
05:07:15|49007.95
05:07:16|49005.62
05:07:17|49004.4
05:07:18|49002.98
05:07:20|49002.98
05:07:21|49002.98
05:07:22|49002.99
05:07:22|49003.
05:07:24|49000.03
05:07:25|49002.99
05:07:26|49002.99
05:07:27|49003.
05:07:27|49003.
05:07:28|49003.
05:07:30|49003.
05:07:30|49003.
05:07:32|49003.
05:07:32|49003.
05:07:33|49003.
05:07:34|49003.
05:07:35|49003.
05:07:36|49003.
05:07:38|49003.
05:07:38|49003.
05:07:39|49003.
05:07:40|49003.
05:07:41|49003.
05:07:42|49003.
05:07:43|49003.
05:07:45|49003.
05:07:45|49002.99
05:07:48|49002.99
05:07:48|49002.99
05:07:49|49002.99
05:07:50|49003.
05:07:51|49003.
05:07:52|49003.
05:07:54|49003.
05:07:56|49003.
05:07:57|49002.99
05:07:59|49003.
05:07:59|49003.
05:08:01|49003.
05:08:02|49003.
05:08:04|49027.98
05:08:05|49027.67
05:08:06|49027.67
05:08:07|49027.68
05:08:08|49027.68
05:08:09|49027.68
05:08:10|49027.68
05:08:11|49027.68
05:08:13|49027.68
05:08:14|49027.67
05:08:16|49027.68
05:08:17|49027.68
05:08:17|49027.67
05:08:19|49027.67
05:08:20|49021.66
05:08:20|49021.66
05:08:22|49021.65
05:08:23|49024.74
05:08:24|49024.74
05:08:24|49024.74
05:08:25|49024.74
05:08:26|49024.74
05:08:27|49024.74
05:08:29|49024.73
05:08:30|49024.74
05:08:31|49024.73
05:08:32|49024.73
05:08:32|49024.73
05:08:33|49024.73
05:08:34|49024.74
05:08:35|49024.74
05:08:36|49024.74
05:08:38|49024.74
05:08:39|49029.99
05:08:39|49029.99
05:08:40|49029.99
05:08:42|49029.99
05:08:42|49029.99
05:08:43|49029.99
05:08:45|49030.
05:08:45|49030.
05:08:46|49030.
05:08:47|49030.
05:08:49|49029.99
05:08:50|49029.99
05:08:50|49029.98
05:08:52|49029.98
05:08:53|49029.98
05:08:55|49029.99
05:08:56|49029.98
05:08:58|49029.98
05:08:59|49029.99
05:09:01|49040.
05:09:02|49040.
05:09:03|49040.
05:09:04|49039.99
05:09:05|49039.99
05:09:07|49040.
05:09:07|49040.
05:09:08|49040.
05:09:10|49040.
05:09:11|49040.
05:09:11|49040.
05:09:12|49040.
05:09:13|49040.
05:09:14|49040.
05:09:15|49040.
05:09:16|49040.
05:09:17|49040.
05:09:18|49030.
05:09:19|49028.19
05:09:21|49028.19
05:09:21|49023.39
05:09:22|49023.39
05:09:23|49023.39
05:09:24|49023.39
05:09:25|49023.39
05:09:27|49023.39
05:09:27|49023.39
05:09:28|49023.39
05:09:29|49023.39
05:09:30|49023.39
05:09:31|49023.39
05:09:32|49021.96
05:09:33|49021.97
05:09:34|49021.97
05:09:35|49021.97
05:09:36|49021.96
05:09:37|49021.96
05:09:38|49029.18
05:09:39|49029.18
05:09:40|49039.82
05:09:41|49039.82
05:09:42|49039.82
05:09:43|49039.83
05:09:45|49039.83
05:09:45|49039.83
05:09:46|49039.84
05:09:47|49039.84
05:09:48|49039.84
05:09:49|49039.84
05:09:50|49039.84
05:09:52|49039.84
05:09:52|49039.84
05:09:53|49043.86
05:09:54|49043.86
05:09:56|49043.87
05:09:58|49043.87
05:09:58|49043.87
05:10:00|49043.87
05:10:01|49043.86
05:10:02|49043.87
05:10:03|49043.86
05:10:04|49043.87
05:10:05|49043.86
05:10:06|49043.87
05:10:07|49043.87
05:10:08|49043.87
05:10:09|49043.87
05:10:10|49043.87
05:10:11|49043.87
05:10:12|49043.87
05:10:14|49043.87
05:10:15|49043.87
05:10:15|49043.87
05:10:16|49043.86
05:10:18|49042.41
05:10:18|49042.41
05:10:20|49042.41
05:10:21|49042.41
05:10:22|49042.41
05:10:23|49042.41
05:10:23|49042.41
05:10:25|49042.41
05:10:26|49040.02
05:10:26|49040.02
05:10:28|49040.02
05:10:29|49040.02
05:10:30|49040.01
05:10:31|49040.02
05:10:32|49040.02
05:10:33|49040.02
05:10:34|49040.02
05:10:35|49040.02
05:10:36|49040.02
05:10:36|49040.02
05:10:38|49040.02
05:10:39|49040.02
05:10:39|49040.02
05:10:41|49040.02
05:10:42|49040.01
05:10:42|49040.01
05:10:43|49040.01
05:10:44|49040.01
05:10:46|49040.01
05:10:46|49040.
05:10:47|49040.
05:10:49|49040.01
05:10:50|49023.19
05:10:51|49023.19
05:10:52|49023.19
05:10:53|49023.19
05:10:53|49023.19
05:10:55|49023.19
05:10:55|49023.19
05:10:57|49023.19
05:10:59|49021.66
05:11:00|49021.66
05:11:02|49021.66
05:11:03|49021.66
05:11:04|49021.66
05:11:05|49021.66
05:11:06|49021.66
05:11:06|49021.66
05:11:07|49021.66
05:11:09|49021.66
05:11:11|49021.65
05:11:11|49021.65
05:11:12|49021.65
05:11:13|49021.65
05:11:14|49021.65
05:11:15|49021.65
05:11:16|49021.65
05:11:17|49021.65
05:11:18|49021.65
05:11:19|49021.65
05:11:20|49021.65
05:11:21|49020.
05:11:22|49020.
05:11:23|49020.
05:11:24|49020.01
05:11:25|49020.01
05:11:26|49018.24
05:11:27|49018.24
05:11:29|49018.25
05:11:29|49018.25
05:11:30|49014.53
05:11:31|49014.53
05:11:32|49014.53
05:11:33|49014.53
05:11:34|49014.53
05:11:35|49014.53
05:11:36|49014.53
05:11:37|49014.53
05:11:38|49014.53
05:11:39|49014.52
05:11:40|49014.53
05:11:41|49014.53
05:11:42|49014.53
05:11:43|49014.52
05:11:44|49014.52
05:11:45|49014.53
05:11:46|49014.53
05:11:47|49014.53
05:11:48|49014.53
05:11:49|49014.52
05:11:50|49014.53
05:11:51|49014.53
05:11:52|49014.53
05:11:53|49014.53
05:11:54|49014.53
05:11:55|49014.53
05:11:56|49014.52
05:11:58|49010.01
05:12:00|49010.01
05:12:01|49010.01
05:12:02|49010.01
05:12:03|49010.
05:12:05|49010.
05:12:06|49010.
05:12:08|49010.01
05:12:08|49010.01
05:12:09|49010.01
05:12:10|49010.01
05:12:11|49010.01
05:12:12|49010.01
05:12:13|49010.01
05:12:14|49010.01
05:12:16|49010.01
05:12:17|49010.01
05:12:19|49010.01
05:12:20|49010.01
05:12:21|49010.
05:12:23|49010.
05:12:24|49003.15
05:12:25|49003.15
05:12:25|49003.15
05:12:27|49003.
05:12:27|49000.6
05:12:28|49000.6
05:12:30|49000.6
05:12:31|49000.6
05:12:32|49000.6
05:12:33|49000.6
05:12:33|49000.61
05:12:35|49000.61
05:12:35|49000.61
05:12:36|49000.61
05:12:37|49000.61
05:12:38|49000.61
05:12:40|49000.61
05:12:40|49000.61
05:12:41|49000.61
05:12:42|49000.61
05:12:44|49000.61
05:12:44|49000.6
05:12:45|49000.6
05:12:46|49000.6
05:12:48|49000.6
05:12:48|49000.6
05:12:50|49000.6
05:12:50|49000.6
05:12:51|49000.6
05:12:53|49000.6
05:12:53|49000.59
05:12:54|49000.59
05:12:55|49000.59
05:12:56|49000.59
05:12:57|49000.59
05:12:59|49000.6
05:13:00|49000.6
05:13:01|49000.59
05:13:02|49000.59
05:13:03|49000.59
05:13:04|49000.59
05:13:05|49000.59
05:13:07|49000.6
05:13:08|49000.6
05:13:08|49000.6
05:13:10|49000.6
05:13:10|49000.59
05:13:12|49000.59
05:13:14|49000.55
05:13:14|49000.55
05:13:15|49000.55
05:13:16|49000.55
05:13:17|49000.55
05:13:18|49000.55
05:13:19|49000.55
05:13:20|49000.55
05:13:21|49000.55
05:13:22|49000.55
05:13:23|49000.55
05:13:24|49000.55
05:13:25|49000.55
05:13:26|49000.55
05:13:27|49000.55
05:13:28|49000.55
05:13:29|49000.55
05:13:30|49000.55
05:13:31|49000.55
05:13:32|49000.55
05:13:33|49000.55
05:13:34|49000.55
05:13:35|49000.55
05:13:36|49000.55
05:13:37|49015.71
05:13:38|49018.23
05:13:39|49018.23
05:13:40|49018.24
05:13:41|49018.23
05:13:42|49014.9
05:13:43|49014.9
05:13:44|49014.9
05:13:45|49014.9
05:13:46|49014.9
05:13:48|49024.25
05:13:49|49024.26
05:13:50|49024.26
05:13:51|49024.26
05:13:52|49024.26
05:13:53|49024.26
05:13:54|49024.26
05:13:55|49024.26
05:13:56|49022.4
05:13:57|49022.4
05:13:58|49022.4
05:13:59|49022.4
05:14:01|49022.4
05:14:03|49021.45
05:14:04|49021.45
05:14:05|49021.45
05:14:07|49021.45
05:14:07|49021.45
05:14:08|49021.45
05:14:10|49021.45
05:14:10|49021.45
05:14:11|49021.45
05:14:12|49021.45
05:14:13|49021.45
05:14:14|49021.43
05:14:15|49021.43
05:14:16|49021.44
05:14:17|49021.43
05:14:18|49021.43
05:14:19|49021.44
05:14:20|49021.44
05:14:21|49021.44
05:14:22|49021.44
05:14:23|49021.44
05:14:24|49021.44
05:14:25|49021.44
05:14:26|49021.44
05:14:27|49021.44
05:14:28|49021.44
05:14:29|49021.44
05:14:31|49021.44
05:14:31|49021.44
05:14:32|49021.44
05:14:33|49021.44
05:14:34|49021.44
05:14:35|49021.44
05:14:36|49021.43
05:14:37|49021.43
05:14:38|49021.43
05:14:39|49021.43
05:14:40|49021.43
05:14:41|49021.44
05:14:42|49021.44
05:14:43|49021.44
05:14:44|49021.43
05:14:45|49021.44
05:14:46|49021.44
05:14:47|49021.43
05:14:48|49021.43
05:14:49|49021.44
05:14:50|49021.44
05:14:51|49021.43
05:14:52|49021.43
05:14:53|49021.44
05:14:54|49021.44
05:14:55|49021.44
05:14:56|49021.44
05:14:57|49021.44
05:14:58|49021.44
05:14:59|49021.44
05:15:00|49021.44
05:15:03|49013.61
05:15:04|49013.61
05:15:05|49013.61
05:15:06|49013.61
05:15:06|49013.61
05:15:08|49013.62
05:15:09|49013.62
05:15:10|49013.62
05:15:11|49013.62
05:15:11|49013.62
05:15:14|49013.62
05:15:15|49013.62
05:15:16|49013.61
05:15:17|49013.61
05:15:18|49013.62
05:15:19|49013.62
05:15:20|49013.62
05:15:21|49013.62
05:15:22|49013.62
05:15:23|49013.62
05:15:24|49013.62
05:15:25|49013.61
05:15:26|49005.43
05:15:27|48999.01
05:15:28|48999.01
05:15:30|48999.01
05:15:31|48999.01
05:15:32|48999.
05:15:33|48995.09
05:15:34|48995.08
05:15:35|48995.08
05:15:36|48995.08
05:15:37|48995.08
05:15:38|48995.09
05:15:39|48995.09
05:15:40|48995.09
05:15:41|48995.08
05:15:42|48995.08
05:15:43|48995.08
05:15:44|48995.08
05:15:45|48995.09
05:15:46|48995.09
05:15:47|48995.09
05:15:48|48995.09
05:15:49|48995.09
05:15:50|48995.08
05:15:51|48990.22
05:15:52|48990.22
05:15:53|48974.55
05:15:54|48973.08
05:15:55|48973.09
05:15:56|48972.55
05:15:57|48972.55
05:15:58|48972.55
05:15:59|48972.54
05:16:00|48972.54
05:16:01|48972.54
05:16:02|48981.68
05:16:03|48984.39
05:16:05|48981.64
05:16:05|48981.64
05:16:07|48981.64
05:16:08|48981.64
05:16:09|48981.96
05:16:10|48993.05
05:16:10|48992.79
05:16:11|48990.5
05:16:12|48990.5
05:16:14|48990.5
05:16:15|48988.1
05:16:16|48988.09
05:16:17|48985.94
05:16:18|48985.56
05:16:19|48985.56
05:16:19|48985.56
05:16:21|48983.39
05:16:22|48983.39
05:16:23|48983.39
05:16:24|48983.4
05:16:25|48983.4
05:16:26|48983.4
05:16:26|48983.4
05:16:28|48983.4
05:16:29|48983.4
05:16:29|48983.4
05:16:31|48983.4
05:16:31|48983.4
05:16:32|48983.4
05:16:34|48983.4
05:16:34|48983.39
05:16:36|48983.4
05:16:37|48983.39
05:16:37|48983.39
05:16:38|48983.39
05:16:40|48983.4
05:16:40|48983.4
05:16:42|48983.4
05:16:43|48983.4
05:16:43|48983.4
05:16:44|48983.4
05:16:46|48983.39
05:16:47|48983.39
05:16:48|48983.4
05:16:49|48983.4
05:16:50|48983.4
05:16:51|48983.4
05:16:52|48983.4
05:16:53|48983.4
05:16:54|48983.4
05:16:55|48983.4
05:16:56|48983.4
05:16:56|48983.4
05:16:58|48983.4
05:16:58|48983.4
05:17:00|48983.4
05:17:01|48983.4
05:17:02|48998.33
05:17:04|48998.34
05:17:05|48998.34
05:17:07|48998.34
05:17:08|48998.35
05:17:08|49005.2
05:17:09|49008.28
05:17:10|49008.28
05:17:11|49008.29
05:17:12|49008.29
05:17:13|49008.29
05:17:15|49008.29
05:17:16|49008.29
05:17:17|49010.
05:17:18|49019.99
05:17:19|49019.99
05:17:20|49022.85
05:17:21|49032.71
05:17:22|49032.72
05:17:23|49036.67
05:17:24|49039.99
05:17:25|49040.
05:17:26|49040.
05:17:27|49040.
05:17:28|49040.
05:17:29|49051.83
05:17:30|49057.55
05:17:31|49059.59
05:17:32|49059.59
05:17:33|49060.
05:17:34|49060.
05:17:35|49060.
05:17:36|49060.51
05:17:37|49060.51
05:17:38|49060.51
05:17:39|49060.51
05:17:40|49055.99
05:17:41|49055.98
05:17:42|49050.52
05:17:43|49050.52
05:17:44|49060.
05:17:45|49060.
05:17:46|49055.98
05:17:47|49055.99
05:17:48|49055.99
05:17:49|49056.64
05:17:50|49056.64
05:17:51|49056.64
05:17:52|49056.64
05:17:53|49056.64
05:17:54|49056.64
05:17:55|49056.64
05:17:56|49056.64
05:17:57|49056.64
05:17:58|49056.64
05:17:59|49056.63
05:18:00|49056.63
05:18:01|49060.5
05:18:02|49063.45
05:18:03|49063.45
05:18:05|49063.46
05:18:06|49063.46
05:18:07|49063.46
05:18:09|49063.46
05:18:10|49063.46
05:18:10|49056.64
05:18:13|49062.56
05:18:13|49062.56
05:18:14|49063.46
05:18:15|49067.98
05:18:16|49069.44
05:18:17|49067.97
05:18:18|49067.97
05:18:19|49067.97
05:18:20|49067.97
05:18:21|49067.98
05:18:22|49067.98
05:18:23|49067.98
05:18:24|49067.98
05:18:25|49067.98
05:18:26|49067.98
05:18:27|49067.98
05:18:28|49067.98
05:18:29|49067.98
05:18:31|49067.98
05:18:31|49067.98
05:18:32|49067.98
05:18:33|49067.98
05:18:34|49067.98
05:18:36|49067.98
05:18:36|49067.98
05:18:37|49067.97
05:18:38|49067.97
05:18:39|49069.35
05:18:40|49069.36
05:18:41|49069.36
05:18:42|49069.36
05:18:43|49069.35
05:18:44|49069.35
05:18:45|49069.36
05:18:46|49069.36
05:18:47|49074.6
05:18:48|49074.6
05:18:49|49074.6
05:18:50|49074.6
05:18:51|49074.6
05:18:52|49074.6
05:18:53|49074.6
05:18:54|49074.6
05:18:55|49074.6
05:18:56|49074.6
05:18:57|49076.1
05:18:58|49076.1
05:18:59|49076.1
05:19:00|49076.09
05:19:01|49076.09
05:19:03|49076.09
05:19:04|49076.1
05:19:06|49076.1
05:19:07|49076.1
05:19:08|49076.1
05:19:09|49076.1
05:19:11|49076.1
05:19:11|49076.1
05:19:12|49076.1
05:19:13|49076.1
05:19:15|49076.1
05:19:16|49078.65
05:19:17|49078.65
05:19:18|49085.57
05:19:19|49085.57
05:19:20|49085.57
05:19:20|49085.57
05:19:22|49085.57
05:19:23|49085.57
05:19:24|49085.57
05:19:25|49085.57
05:19:26|49085.57
05:19:26|49085.57
05:19:28|49085.57
05:19:28|49085.57
05:19:29|49087.22
05:19:31|49087.22
05:19:31|49087.22
05:19:32|49087.23
05:19:33|49087.23
05:19:35|49087.23
05:19:36|49087.23
05:19:37|49087.23
05:19:38|49087.23
05:19:39|49089.41
05:19:40|49097.02
05:19:41|49097.02
05:19:41|49097.04
05:19:43|49097.03
05:19:43|49097.03
05:19:45|49097.03
05:19:46|49097.03
05:19:47|49102.68
05:19:47|49102.68
05:19:48|49103.44
05:19:49|49103.44
05:19:50|49104.66
05:19:51|49104.66
05:19:53|49104.66
05:19:53|49104.67
05:19:54|49104.67
05:19:55|49104.67
05:19:56|49104.67
05:19:57|49104.67
05:19:58|49104.67
05:20:00|49104.67
05:20:00|49104.67
05:20:01|49104.67
05:20:03|49084.1
05:20:05|49084.65
05:20:05|49084.65
05:20:07|49084.65
05:20:09|49084.65
05:20:10|49085.96
05:20:11|49085.96
05:20:12|49085.95
05:20:13|49069.37
05:20:14|49069.36
05:20:15|49069.36
05:20:16|49069.36
05:20:16|49064.53
05:20:18|49064.53
05:20:19|49064.53
05:20:20|49064.52
05:20:21|49064.52
05:20:22|49064.52
05:20:23|49064.52
05:20:24|49064.52
05:20:25|49064.52
05:20:25|49064.55
05:20:27|49057.89
05:20:28|49057.89
05:20:29|49055.91
05:20:30|49055.91
05:20:30|49055.91
05:20:32|49055.98
05:20:33|49055.98
05:20:34|49055.98
05:20:34|49052.39
05:20:36|49052.39
05:20:36|49052.39
05:20:38|49052.39
05:20:38|49052.39
05:20:40|49052.39
05:20:40|49052.39
05:20:42|49052.39
05:20:43|49052.24
05:20:44|49050.
05:20:45|49050.
05:20:45|49050.
05:20:47|49050.
05:20:47|49050.01
05:20:48|49052.24
05:20:50|49052.24
05:20:51|49052.23
05:20:52|49052.23
05:20:53|49052.25
05:20:54|49052.25
05:20:54|49052.25
05:20:56|49052.25
05:20:56|49052.25
05:20:57|49052.25
05:20:59|49052.25
05:21:00|49052.25
05:21:01|49052.25
05:21:02|49052.25
05:21:03|49050.04
05:21:04|49050.04
05:21:05|49050.04
05:21:06|49050.04
05:21:07|49050.03
05:21:08|49050.04
05:21:10|49052.25
05:21:12|49052.25
05:21:12|49064.86
05:21:13|49066.28
05:21:15|49066.28
05:21:15|49066.28
05:21:16|49066.27
05:21:18|49067.98
05:21:18|49067.97
05:21:19|49067.98
05:21:20|49067.97
05:21:22|49070.
05:21:22|49070.
05:21:24|49070.
05:21:24|49070.
05:21:26|49070.
05:21:27|49070.
05:21:28|49070.
05:21:29|49069.99
05:21:30|49069.99
05:21:31|49070.
05:21:32|49070.
05:21:33|49070.
05:21:34|49069.99
05:21:35|49070.
05:21:36|49070.
05:21:37|49070.
05:21:38|49061.82
05:21:39|49068.83
05:21:40|49069.98
05:21:41|49069.98
05:21:42|49069.99
05:21:43|49069.99
05:21:44|49069.99
05:21:45|49069.99
05:21:46|49069.99
05:21:47|49069.99
05:21:48|49069.99
05:21:49|49069.99
05:21:50|49069.99
05:21:51|49069.99
05:21:52|49069.99
05:21:53|49069.99
05:21:54|49069.98
05:21:55|49069.98
05:21:56|49069.99
05:21:57|49069.99
05:21:58|49069.99
05:21:59|49069.98
05:22:00|49069.98
05:22:01|49068.83
05:22:02|49068.21
05:22:03|49068.2
05:22:04|49068.2
05:22:05|49068.21
05:22:06|49068.21
05:22:08|49068.21
05:22:09|49069.8
05:22:10|49069.8
05:22:11|49069.8
05:22:12|49069.81
05:22:13|49069.81
05:22:14|49069.81
05:22:15|49069.8
05:22:16|49069.81
05:22:17|49069.81
05:22:18|49069.81
05:22:19|49069.81
05:22:20|49069.98
05:22:21|49069.98
05:22:22|49069.98
05:22:23|49051.55
05:22:24|49051.55
05:22:25|49051.55
05:22:26|49051.55
05:22:28|49051.55
05:22:29|49051.55
05:22:30|49051.55
05:22:31|49051.55
05:22:32|49051.55
05:22:33|49051.55
05:22:34|49051.55
05:22:34|49051.55
05:22:36|49051.55
05:22:37|49062.97
05:22:38|49062.97
05:22:39|49062.97
05:22:40|49062.98
05:22:40|49067.47
05:22:43|49069.05
05:22:43|49069.05
05:22:45|49069.05
05:22:45|49069.05
05:22:46|49069.05
05:22:47|49069.05
05:22:49|49069.05
05:22:49|49069.05
05:22:50|49069.05
05:22:52|49069.05
05:22:52|49069.05
05:22:54|49069.05
05:22:54|49069.05
05:22:55|49069.04
05:22:56|49069.04
05:22:57|49069.04
05:22:58|49069.04
05:23:00|49056.43
05:23:00|49053.86
05:23:01|49053.86
05:23:02|49053.86
05:23:03|49053.86
05:23:04|49053.86
05:23:05|49050.04
05:23:07|49050.04
05:23:09|49050.04
05:23:09|49054.94
05:23:10|49054.94
05:23:12|49058.55
05:23:14|49058.55
05:23:15|49058.55
05:23:16|49058.55
05:23:17|49058.55
05:23:18|49050.28
05:23:19|49050.28
05:23:20|49053.35
05:23:21|49053.35
05:23:21|49053.35
05:23:23|49055.43
05:23:24|49055.43
05:23:25|49055.43
05:23:25|49058.24
05:23:27|49058.24
05:23:28|49046.44
05:23:29|49040.01
05:23:29|49036.27
05:23:31|49036.27
05:23:32|49036.27
05:23:33|49036.27
05:23:34|49036.27
05:23:35|49030.01
05:23:36|49030.01
05:23:37|49030.01
05:23:38|49030.01
05:23:39|49030.01
05:23:40|49030.01
05:23:41|49023.53
05:23:42|49022.82
05:23:43|49022.82
05:23:44|49022.82
05:23:45|49022.82
05:23:46|49022.82
05:23:47|49022.82
05:23:48|49022.82
05:23:48|49022.8
05:23:50|49022.8
05:23:51|49022.8
05:23:52|49022.8
05:23:53|49022.8
05:23:54|49022.8
05:23:55|49022.8
05:23:55|49022.8
05:23:57|49022.8
05:23:58|49022.8
05:23:58|49022.79
05:23:59|49022.79
05:24:00|49026.34
05:24:01|49026.34
05:24:03|49026.34
05:24:04|49022.8
05:24:05|49012.11
05:24:06|49012.11
05:24:07|49010.92
05:24:09|49010.91
05:24:11|49000.63
05:24:12|49007.35
05:24:13|49007.35
05:24:14|49007.35
05:24:15|49007.35
05:24:16|49003.43
05:24:17|49003.43
05:24:18|49003.43
05:24:19|49003.43
05:24:20|48993.16
05:24:21|48993.16
05:24:22|48993.16
05:24:23|48993.16
05:24:24|48993.15
05:24:25|48993.16
05:24:26|48993.16
05:24:27|48993.16
05:24:28|48993.15
05:24:29|48993.15
05:24:30|48993.15
05:24:31|48990.23
05:24:32|48990.
05:24:33|48990.
05:24:34|48990.
05:24:35|48990.
05:24:36|48987.55
05:24:37|48986.34
05:24:38|48986.34
05:24:39|48980.01
05:24:40|48983.2
05:24:41|48983.2
05:24:42|48983.2
05:24:43|48983.2
05:24:44|48983.21
05:24:45|48983.21
05:24:46|48981.99
05:24:47|48990.55
05:24:48|48990.55
05:24:49|48982.02
05:24:50|48982.02
05:24:51|48982.01
05:24:52|48982.7
05:24:53|48982.7
05:24:54|48982.7
05:24:55|48982.7
05:24:56|48982.7
05:24:57|48982.7
05:24:58|48982.7
05:24:59|48989.9
05:25:01|48989.9
05:25:02|48989.89
05:25:03|48982.03
05:25:04|48982.03
05:25:05|48982.03
05:25:06|48989.9
05:25:06|48989.9
05:25:08|48992.46
05:25:10|48992.45
05:25:12|48990.26
05:25:12|48983.53
05:25:13|48983.54
05:25:15|48986.04
05:25:16|48988.56
05:25:17|48988.56
05:25:18|48988.56
05:25:20|48990.81
05:25:20|48992.39
05:25:21|48992.39
05:25:23|48992.39
05:25:24|48991.01
05:25:25|48991.01
05:25:26|48991.
05:25:27|48992.6
05:25:28|48992.6
05:25:29|48991.
05:25:29|48982.01
05:25:31|48981.3
05:25:32|48981.3
05:25:32|48973.27
05:25:34|48976.58
05:25:35|48978.91
05:25:36|48978.92
05:25:37|48978.92
05:25:38|48978.92
05:25:39|48978.92
05:25:40|48976.46
05:25:40|48976.37
05:25:42|48976.3
05:25:43|48976.32
05:25:43|48983.28
05:25:45|48987.72
05:25:46|48987.72
05:25:47|48987.72
05:25:48|48987.72
05:25:49|49000.
05:25:50|48993.14
05:25:51|48993.14
05:25:51|48993.14
05:25:53|48993.14
05:25:53|48993.14
05:25:55|48993.14
05:25:55|48993.14
05:25:57|48990.34
05:25:58|48980.8
05:25:58|48980.01
05:26:00|48980.01
05:26:01|48980.
05:26:01|48980.
05:26:03|48980.
05:26:04|48980.
05:26:04|48980.
05:26:06|48980.01
05:26:07|48994.61
05:26:07|48994.61
05:26:08|48993.11
05:26:11|48993.11
05:26:11|48993.11
05:26:13|48993.1
05:26:13|48993.1
05:26:15|48994.62
05:26:15|48994.62
05:26:17|48994.62
05:26:17|48994.62
05:26:19|48994.62
05:26:21|48994.62
05:26:21|48994.62
05:26:22|48994.58
05:26:23|48994.58
05:26:24|48994.58
05:26:25|48994.62
05:26:26|48994.62
05:26:27|48994.62
05:26:28|48994.62
05:26:30|48994.62
05:26:32|48994.62
05:26:32|48994.62
05:26:33|48994.62
05:26:35|48994.62
05:26:36|49005.
05:26:37|49004.99
05:26:38|49004.99
05:26:40|49004.99
05:26:40|49005.
05:26:41|49005.
05:26:42|49005.
05:26:43|49005.
05:26:44|49005.
05:26:45|49004.99
05:26:46|49004.99
05:26:48|49005.
05:26:48|49005.
05:26:49|49007.38
05:26:50|49007.38
05:26:51|49007.39
05:26:53|49009.52
05:26:54|49010.84
05:26:55|49010.85
05:26:56|49010.85
05:26:57|49010.85
05:26:57|49010.84
05:27:00|49010.84
05:27:00|49010.84
05:27:01|49010.85
05:27:02|49010.85
05:27:03|49010.84
05:27:05|49010.84
05:27:05|49010.84
05:27:06|49010.84
05:27:07|49010.84
05:27:09|49009.59
05:27:09|49009.59
05:27:12|49009.59
05:27:12|48997.53
05:27:14|48992.65
05:27:15|48992.65
05:27:16|48989.22
05:27:17|48988.95
05:27:18|48988.95
05:27:19|48988.95
05:27:20|48988.95
05:27:22|48982.61
05:27:23|48982.61
05:27:24|48984.52
05:27:25|48984.51
05:27:26|48980.94
05:27:27|48980.94
05:27:28|48980.94
05:27:29|48980.94
05:27:30|48987.91
05:27:31|48987.91
05:27:32|48987.91
05:27:33|48983.
05:27:34|48985.37
05:27:35|48985.37
05:27:36|48985.37
05:27:37|48985.37
05:27:38|48985.37
05:27:39|48985.37
05:27:40|48985.37
05:27:41|48980.
05:27:42|48980.
05:27:43|48960.11
05:27:44|48960.18
05:27:45|48960.11
05:27:46|48972.22
05:27:48|48972.22
05:27:48|48972.22
05:27:49|48972.22
05:27:50|48967.06
05:27:51|48967.06
05:27:52|48967.05
05:27:53|48962.6
05:27:54|48962.6
05:27:55|48963.7
05:27:56|48963.71
05:27:57|48965.44
05:27:58|48965.44
05:27:59|48965.46
05:28:00|48972.15
05:28:01|48970.08
05:28:02|48970.1
05:28:03|48960.01
05:28:04|48960.01
05:28:05|48960.01
05:28:06|48960.01
05:28:07|48962.97
05:28:08|48960.
05:28:09|48960.01
05:28:10|48960.01
05:28:12|48960.01
05:28:13|48970.04
05:28:14|48970.04
05:28:15|48970.05
05:28:16|48970.05
05:28:17|48970.05
05:28:18|48970.05
05:28:19|48969.09
05:28:20|48969.04
05:28:21|48969.04
05:28:22|48965.44
05:28:23|48960.01
05:28:24|48956.
05:28:25|48956.01
05:28:26|48958.46
05:28:27|48958.45
05:28:28|48958.45
05:28:29|48957.74
05:28:30|48957.74
05:28:31|48958.49
05:28:33|48958.24
05:28:33|48958.24
05:28:35|48958.24
05:28:36|48958.24
05:28:37|48958.24
05:28:38|48958.24
05:28:38|48958.24
05:28:40|48953.78
05:28:41|48942.07
05:28:42|48939.94
05:28:44|48939.43
05:28:44|48939.43
05:28:46|48939.42
05:28:46|48939.42
05:28:48|48939.93
05:28:48|48942.38
05:28:49|48942.38
05:28:50|48942.38
05:28:51|48949.99
05:28:52|48926.97
05:28:53|48930.69
05:28:55|48930.69
05:28:55|48930.69
05:28:57|48930.68
05:28:57|48930.68
05:28:58|48937.81
05:28:59|48931.6
05:29:01|48931.6
05:29:01|48931.6
05:29:02|48928.28
05:29:03|48928.28
05:29:04|48931.56
05:29:05|48944.44
05:29:06|48943.29
05:29:07|48947.97
05:29:09|48947.46
05:29:09|48943.89
05:29:10|48943.9
05:29:11|48943.9
05:29:12|48943.9
05:29:15|48943.73
05:29:15|48946.54
05:29:16|48946.54
05:29:17|48946.54
05:29:18|48946.54
05:29:19|48953.5
05:29:20|48953.5
05:29:22|48940.25
05:29:23|48940.07
05:29:24|48944.1
05:29:25|48944.1
05:29:26|48944.1
05:29:27|48944.09
05:29:28|48944.09
05:29:29|48944.09
05:29:30|48944.09
05:29:31|48944.09
05:29:32|48944.09
05:29:33|48956.84
05:29:34|48956.84
05:29:35|48956.83
05:29:36|48970.34
05:29:37|48970.34
05:29:38|48973.52
05:29:39|48973.52
05:29:40|48973.52
05:29:41|48973.17
05:29:42|48970.16
05:29:43|48970.16
05:29:44|48970.16
05:29:45|48965.03
05:29:46|48965.03
05:29:47|48965.03
05:29:48|48965.03
05:29:49|48965.03
05:29:50|48966.98
05:29:51|48969.94
05:29:52|48969.94
05:29:53|48965.03
05:29:54|48965.03
05:29:56|48967.6
05:29:57|48967.6
05:29:59|48972.72
05:29:59|48976.88
05:30:00|48976.88
05:30:01|48968.82
05:30:02|48968.82
05:30:03|48968.82
05:30:05|48968.82
05:30:05|48968.82
05:30:07|48969.56
05:30:07|48965.07
05:30:09|48965.07
05:30:09|48965.07
05:30:10|48965.06
05:30:11|48965.06
05:30:12|48967.31
05:30:15|48967.31
05:30:15|48967.31
05:30:17|48967.31
05:30:17|48967.31
05:30:18|48967.31
05:30:19|48967.31
05:30:21|48971.34
05:30:23|48960.
05:30:24|48960.
05:30:26|48960.
05:30:26|48960.
05:30:27|48960.
05:30:28|48955.66
05:30:29|48955.66
05:30:30|48955.66
05:30:32|48955.66
05:30:32|48955.65
05:30:34|48955.65
05:30:35|48955.65
05:30:36|48955.65
05:30:36|48953.5
05:30:38|48951.56
05:30:39|48951.56
05:30:39|48948.52
05:30:40|48952.76
05:30:41|48949.04
05:30:42|48946.76
05:30:43|48946.76
05:30:45|48946.76
05:30:45|48946.76
05:30:47|48946.76
05:30:48|48946.76
05:30:48|48946.76
05:30:49|48947.
05:30:51|48955.66
05:30:51|48949.89
05:30:53|48943.3
05:30:53|48949.87
05:30:54|48949.87
05:30:55|48949.87
05:30:58|48949.87
05:30:58|48949.87
05:30:59|48949.87
05:31:00|48945.05
05:31:01|48945.05
05:31:02|48945.05
05:31:03|48945.05
05:31:04|48945.05
05:31:05|48935.49
05:31:06|48920.01
05:31:07|48922.95
05:31:08|48922.94
05:31:09|48922.95
05:31:10|48922.95
05:31:11|48906.21
05:31:12|48885.
05:31:13|48885.24
05:31:15|48883.67
05:31:17|48900.
05:31:18|48898.85
05:31:20|48899.99
05:31:21|48900.
05:31:21|48907.8
05:31:23|48907.79
05:31:24|48907.79
05:31:24|48907.79
05:31:26|48902.32
05:31:26|48898.9
05:31:27|48907.79
05:31:28|48903.66
05:31:30|48901.19
05:31:30|48901.19
05:31:32|48901.19
05:31:34|48902.3
05:31:34|48902.3
05:31:35|48902.3
05:31:36|48902.3
05:31:38|48899.85
05:31:38|48899.85
05:31:39|48902.56
05:31:40|48903.98
05:31:41|48903.98
05:31:42|48903.98
05:31:43|48903.98
05:31:44|48903.98
05:31:45|48903.98
05:31:46|48903.98
05:31:47|48903.98
05:31:48|48903.98
05:31:49|48903.98
05:31:50|48903.98
05:31:51|48903.98
05:31:52|48903.98
05:31:53|48914.26
05:31:54|48914.66
05:31:55|48913.97
05:31:56|48913.79
05:31:57|48913.97
05:31:58|48906.58
05:31:59|48903.98
05:32:00|48903.98
05:32:01|48903.97
05:32:02|48903.97
05:32:03|48903.97
05:32:04|48903.98
05:32:05|48910.68
05:32:06|48910.68
05:32:07|48918.75
05:32:08|48926.21
05:32:09|48925.98
05:32:10|48925.98
05:32:11|48934.34
05:32:12|48934.35
05:32:13|48934.34
05:32:14|48934.35
05:32:16|48917.84
05:32:18|48917.84
05:32:19|48903.98
05:32:21|48904.01
05:32:22|48904.01
05:32:22|48904.01
05:32:24|48904.01
05:32:24|48904.01
05:32:26|48904.01
05:32:27|48904.81
05:32:28|48904.81
05:32:29|48904.81
05:32:30|48903.99
05:32:31|48903.99
05:32:32|48903.99
05:32:33|48903.99
05:32:34|48903.99
05:32:35|48903.99
05:32:36|48903.99
05:32:37|48900.01
05:32:38|48900.01
05:32:39|48900.01
05:32:40|48900.01
05:32:41|48900.
05:32:42|48900.
05:32:43|48900.
05:32:43|48900.
05:32:45|48898.86
05:32:46|48889.57
05:32:46|48889.58
05:32:48|48889.57
05:32:49|48889.58
05:32:49|48889.58
05:32:51|48895.73
05:32:52|48895.73
05:32:53|48895.73
05:32:54|48895.73
05:32:55|48895.73
05:32:56|48895.73
05:32:57|48895.72
05:32:58|48895.73
05:32:58|48895.73
05:33:00|48895.73
05:33:01|48895.73
05:33:01|48895.73
05:33:03|48895.73
05:33:04|48895.73
05:33:04|48895.72
05:33:06|48903.97
05:33:07|48903.98
05:33:07|48903.98
05:33:08|48903.98
05:33:10|48903.97
05:33:10|48903.97
05:33:12|48903.97
05:33:13|48903.97
05:33:13|48903.98
05:33:14|48903.98
05:33:15|48903.97
05:33:18|48903.97
05:33:20|48903.97
05:33:21|48903.97
05:33:22|48903.98
05:33:22|48903.98
05:33:23|48903.98
05:33:25|48903.97
05:33:25|48903.97
05:33:27|48903.97
05:33:28|48903.98
05:33:28|48903.98
05:33:29|48903.98
05:33:30|48903.98
05:33:32|48904.01
05:33:32|48904.01
05:33:33|48908.51
05:33:35|48908.51
05:33:36|48908.51
05:33:36|48908.51
05:33:37|48908.79
05:33:39|48908.79
05:33:40|48908.79
05:33:41|48908.79
05:33:42|48913.24
05:33:42|48913.23
05:33:43|48913.23
05:33:45|48918.72
05:33:45|48918.75
05:33:46|48909.63
05:33:48|48907.62
05:33:48|48903.97
05:33:49|48903.97
05:33:50|48903.98
05:33:51|48903.98
05:33:53|48903.98
05:33:54|48908.2
05:33:54|48904.71
05:33:55|48904.71
05:33:56|48904.71
05:33:57|48904.71
05:33:58|48904.71
05:33:59|48904.71
05:34:00|48904.71
05:34:02|48904.71
05:34:02|48904.71
05:34:03|48904.72
05:34:05|48909.07
05:34:05|48915.88
05:34:06|48915.89
05:34:07|48915.89
05:34:08|48915.89
05:34:09|48915.89
05:34:10|48915.89
05:34:11|48934.37
05:34:12|48944.81
05:34:14|48945.05
05:34:14|48945.05
05:34:16|48945.05
05:34:16|48944.03
05:34:19|48944.04
05:34:20|48947.93
05:34:21|48956.58
05:34:22|48959.04
05:34:23|48959.9
05:34:24|48944.04
05:34:25|48943.38
05:34:26|48943.4
05:34:28|48943.4
05:34:29|48943.41
05:34:30|48943.41
05:34:31|48943.41
05:34:32|48943.41
05:34:33|48943.41
05:34:34|48943.41
05:34:35|48943.41
05:34:36|48943.41
05:34:37|48943.41
05:34:38|48943.41
05:34:39|48943.4
05:34:40|48943.41
05:34:41|48943.41
05:34:42|48943.41
05:34:43|48943.41
05:34:44|48943.41
05:34:45|48943.41
05:34:46|48943.41
05:34:47|48930.64
05:34:48|48930.63
05:34:49|48930.63
05:34:50|48930.63
05:34:51|48930.63
05:34:52|48930.63
05:34:53|48930.63
05:34:54|48930.64
05:34:55|48930.64
05:34:56|48930.64
05:34:57|48930.64
05:34:58|48928.71
05:34:59|48928.71
05:35:00|48928.71
05:35:01|48928.71
05:35:02|48928.71
05:35:03|48926.24
05:35:04|48926.24
05:35:05|48926.24
05:35:06|48928.71
05:35:07|48928.71
05:35:08|48928.71
05:35:09|48928.18
05:35:10|48928.18
05:35:11|48928.18
05:35:12|48930.64
05:35:13|48938.65
05:35:14|48938.65
05:35:16|48942.99
05:35:16|48942.99
05:35:18|48942.99
05:35:20|48942.99
05:35:21|48940.27
05:35:22|48940.27
05:35:24|48930.02
05:35:25|48932.91
05:35:25|48932.91
05:35:27|48932.92
05:35:28|48932.91
05:35:29|48932.91
05:35:30|48932.92
05:35:31|48936.21
05:35:33|48936.07
05:35:33|48938.57
05:35:35|48936.13
05:35:35|48936.13
05:35:36|48937.92
05:35:37|48937.92
05:35:39|48937.92
05:35:39|48937.92
05:35:40|48938.17
05:35:41|48938.8
05:35:42|48938.8
05:35:43|48938.8
05:35:44|48938.8
05:35:45|48941.83
05:35:46|48938.84
05:35:47|48938.84
05:35:49|48938.84
05:35:50|48938.83
05:35:51|48941.3
05:35:51|48941.3
05:35:53|48950.
05:35:54|48950.
05:35:55|48950.
05:35:55|48950.
05:35:56|48950.
05:35:57|48950.
05:35:58|48950.
05:35:59|48950.
05:36:00|48950.
05:36:01|48950.
05:36:03|48950.
05:36:03|48950.
05:36:05|48950.
05:36:05|48950.
05:36:06|48950.
05:36:07|48950.
05:36:09|48950.
05:36:09|48950.
05:36:10|48950.
05:36:12|48950.
05:36:12|48950.
05:36:13|48950.
05:36:14|48950.
05:36:15|48950.
05:36:17|48950.
05:36:18|48950.
05:36:18|48950.
05:36:19|48950.
05:36:20|48950.
05:36:22|48950.
05:36:24|48953.73
05:36:25|48955.64
05:36:25|48955.64
05:36:27|48955.64
05:36:27|48955.64
05:36:29|48955.64
05:36:29|48955.64
05:36:30|48955.64
05:36:31|48955.64
05:36:32|48955.64
05:36:33|48955.64
05:36:35|48955.64
05:36:35|48955.65
05:36:36|48955.65
05:36:37|48955.65
05:36:38|48955.65
05:36:39|48955.65
05:36:40|48958.54
05:36:41|48955.65
05:36:42|48949.99
05:36:43|48949.98
05:36:45|48949.98
05:36:46|48949.98
05:36:46|48949.98
05:36:47|48949.98
05:36:48|48949.98
05:36:49|48949.98
05:36:50|48952.68
05:36:51|48952.68
05:36:52|48952.68
05:36:53|48952.68
05:36:54|48952.68
05:36:55|48952.68
05:36:56|48952.68
05:36:57|48952.67
05:36:58|48952.68
05:36:59|48952.68
05:37:00|48955.53
05:37:01|48953.52
05:37:02|48953.52
05:37:03|48953.52
05:37:04|48953.52
05:37:05|48953.51
05:37:06|48953.51
05:37:07|48953.51
05:37:08|48958.22
05:37:09|48958.22
05:37:10|48958.22
05:37:11|48958.22
05:37:12|48958.22
05:37:13|48959.99
05:37:14|48959.99
05:37:15|48959.99
05:37:16|48959.99
05:37:17|48959.98
05:37:18|48959.98
05:37:19|48959.98
05:37:21|48959.98
05:37:22|48959.98
05:37:23|48959.98
05:37:24|48959.98
05:37:25|48959.99
05:37:27|48959.99
05:37:27|48959.99
05:37:28|48960.
05:37:29|48960.
05:37:31|48960.
05:37:31|48960.
05:37:32|48960.
05:37:33|48958.06
05:37:34|48952.67
05:37:35|48952.67
05:37:36|48949.35
05:37:37|48948.6
05:37:38|48948.6
05:37:39|48948.6
05:37:40|48948.6
05:37:41|48948.6
05:37:42|48948.61
05:37:44|48948.61
05:37:44|48948.61
05:37:45|48948.61
05:37:46|48948.61
05:37:47|48948.6
05:37:48|48948.6
05:37:49|48948.61
05:37:51|48948.61
05:37:51|48950.07
05:37:52|48950.07
05:37:54|48950.08
05:37:54|48950.08
05:37:55|48958.02
05:37:56|48958.95
05:37:57|48958.02
05:37:58|48954.07
05:37:59|48954.07
05:38:00|48954.07
05:38:01|48954.07
05:38:02|48954.07
05:38:03|48954.07
05:38:04|48954.07
05:38:05|48950.08
05:38:07|48950.08
05:38:08|48950.08
05:38:09|48950.08
05:38:10|48950.07
05:38:11|48950.07
05:38:12|48950.08
05:38:13|48950.08
05:38:14|48950.07
05:38:15|48950.08
05:38:16|48950.08
05:38:17|48950.08
05:38:18|48954.06
05:38:19|48954.06
05:38:20|48954.06
05:38:21|48954.07
05:38:22|48954.07
05:38:23|48954.07
05:38:24|48954.05
05:38:25|48930.
05:38:26|48918.72
05:38:27|48911.55
05:38:28|48911.55
05:38:30|48911.54
05:38:31|48911.54
05:38:32|48910.
05:38:33|48908.8
05:38:33|48908.8
05:38:34|48908.8
05:38:36|48907.58
05:38:37|48907.58
05:38:38|48907.58
05:38:39|48907.58
05:38:40|48907.58
05:38:40|48905.4
05:38:42|48905.4
05:38:43|48905.4
05:38:45|48905.4
05:38:45|48905.4
05:38:46|48905.4
05:38:48|48905.4
05:38:48|48905.4
05:38:49|48905.4
05:38:51|48905.39
05:38:52|48905.39
05:38:52|48905.39
05:38:54|48905.39
05:38:54|48905.39
05:38:56|48905.39
05:38:56|48905.39
05:38:58|48905.39
05:38:58|48905.39
05:38:59|48905.39
05:39:00|48905.39
05:39:01|48890.88
05:39:03|48899.66
05:39:03|48899.66
05:39:05|48899.67
05:39:05|48899.66
05:39:07|48899.67
05:39:07|48899.67
05:39:09|48899.67
05:39:10|48899.66
05:39:10|48899.66
05:39:12|48894.73
05:39:13|48894.73
05:39:14|48894.73
05:39:14|48894.73
05:39:16|48894.73
05:39:16|48894.73
05:39:18|48894.73
05:39:18|48894.73
05:39:19|48894.73
05:39:20|48894.73
05:39:21|48894.73
05:39:24|48897.96
05:39:25|48905.4
05:39:26|48910.
05:39:27|48911.53
05:39:28|48911.53
05:39:29|48911.53
05:39:31|48919.99
05:39:32|48920.
05:39:33|48926.23
05:39:34|48926.23
05:39:35|48926.13
05:39:36|48928.7
05:39:37|48934.37
05:39:38|48940.94
05:39:39|48946.56
05:39:40|48946.57
05:39:41|48946.57
05:39:42|48947.79
05:39:43|48947.78
05:39:44|48947.79
05:39:45|48947.78
05:39:46|48947.76
05:39:47|48943.67
05:39:48|48943.67
05:39:49|48943.67
05:39:50|48942.19
05:39:51|48942.2
05:39:52|48942.2
05:39:53|48942.2
05:39:54|48942.2
05:39:55|48945.62
05:39:56|48945.62
05:39:57|48945.62
05:39:58|48945.62
05:39:59|48955.64
05:40:00|48955.65
05:40:01|48955.64
05:40:02|48955.65
05:40:03|48955.64
05:40:04|48955.65
05:40:05|48955.65
05:40:06|48955.65
05:40:07|48955.65
05:40:08|48955.65
05:40:09|48955.65
05:40:10|48958.55
05:40:11|48958.55
05:40:12|48958.54
05:40:13|48958.54
05:40:14|48956.09
05:40:15|48956.09
05:40:16|48956.09
05:40:17|48956.09
05:40:18|48966.33
05:40:19|48966.34
05:40:20|48968.49
05:40:21|48968.49
05:40:22|48972.9
05:40:23|48977.65
05:40:25|48984.66
05:40:26|48988.39
05:40:26|48979.78
05:40:27|48970.78
05:40:29|48970.78
05:40:30|48974.34
05:40:32|48974.34
05:40:32|48994.
05:40:34|48994.
05:40:35|48994.
05:40:36|48994.
05:40:36|48981.8
05:40:38|48981.8
05:40:38|48981.79
05:40:39|48981.79
05:40:40|48993.99
05:40:42|48993.99
05:40:42|48994.
05:40:43|48994.
05:40:44|48994.
05:40:46|48994.
05:40:46|48994.
05:40:47|48994.
05:40:48|48994.
05:40:50|48994.
05:40:51|48994.
05:40:51|48998.34
05:40:53|48998.34
05:40:53|48998.33
05:40:54|48998.98
05:40:55|48998.98
05:40:57|48998.97
05:40:57|48998.97
05:40:59|48998.97
05:40:59|48998.98
05:41:00|48998.98
05:41:01|48998.98
05:41:02|49001.6
05:41:03|49006.9
05:41:05|49006.9
05:41:05|49006.91
05:41:07|49006.9
05:41:08|49006.9
05:41:08|49006.9
05:41:09|49006.9
05:41:10|49006.9
05:41:11|49006.9
05:41:12|49006.9
05:41:13|49006.9
05:41:14|49006.9
05:41:15|49006.9
05:41:16|49009.99
05:41:17|49009.99
05:41:18|49009.84
05:41:19|49009.84
05:41:20|49008.35
05:41:21|49008.35
05:41:22|49008.35
05:41:23|49017.31
05:41:26|49019.13
05:41:26|49021.32
05:41:28|49021.32
05:41:30|49017.65
05:41:31|49004.11
05:41:32|48999.79
05:41:33|48999.79
05:41:34|48999.79
05:41:35|48999.79
05:41:36|48999.79
05:41:37|48999.79
05:41:38|48999.79
05:41:39|48999.79
05:41:40|48999.79
05:41:41|48999.79
05:41:42|48999.99
05:41:43|49000.
05:41:44|49000.
05:41:45|48999.99
05:41:46|49000.
05:41:47|48987.55
05:41:48|48991.51
05:41:49|48983.58
05:41:50|48980.11
05:41:51|48986.43
05:41:52|48986.43
05:41:53|48986.43
05:41:54|48985.59
05:41:55|48985.59
05:41:56|48985.59
05:41:57|48985.59
05:41:58|48985.59
05:41:59|48985.59
05:42:00|48985.6
05:42:01|48992.27
05:42:02|48992.27
05:42:03|48992.27
05:42:04|48992.27
05:42:05|48992.27
05:42:06|48992.27
05:42:07|48992.27
05:42:08|48992.27
05:42:09|48992.27
05:42:10|48993.76
05:42:11|48991.96
05:42:12|48999.46
05:42:13|48999.46
05:42:14|49000.
05:42:15|49000.
05:42:16|48995.
05:42:17|48990.85
05:42:18|48999.97
05:42:19|48999.97
05:42:20|48999.97
05:42:21|48994.19
05:42:22|48994.19
05:42:23|48994.19
05:42:24|48998.14
05:42:25|48999.75
05:42:27|48998.23
05:42:29|48993.67
05:42:30|48993.67
05:42:30|48993.67
05:42:32|48999.75
05:42:33|48999.75
05:42:33|48998.34
05:42:36|48998.34
05:42:36|49000.
05:42:38|48999.73
05:42:39|48999.73
05:42:39|48998.96
05:42:40|48999.98
05:42:41|48999.98
05:42:42|48999.97
05:42:43|48999.97
05:42:44|48999.98
05:42:45|48999.98
05:42:47|48994.46
05:42:48|48999.29
05:42:48|48999.29
05:42:49|48999.29
05:42:50|49000.
05:42:51|49000.
05:42:52|48999.99
05:42:53|49000.
05:42:54|48994.48
05:42:55|48993.78
05:42:57|48993.78
05:42:57|48994.07
05:42:58|48988.68
05:43:00|48988.68
05:43:00|48988.68
05:43:01|48988.68
05:43:02|48998.43
05:43:03|48999.96
05:43:05|48999.96
05:43:05|48999.96
05:43:07|48999.97
05:43:07|48999.97
05:43:08|48999.97
05:43:10|48999.97
05:43:11|48999.97
05:43:11|48999.97
05:43:12|48999.97
05:43:13|48999.97
05:43:14|48999.97
05:43:15|48999.97
05:43:16|48999.96
05:43:17|48999.96
05:43:18|48999.97
05:43:19|48999.97
05:43:20|48999.97
05:43:21|49000.
05:43:22|49000.
05:43:23|49000.
05:43:24|49000.
05:43:25|49000.
05:43:27|49000.
05:43:28|49000.
05:43:30|48999.99
05:43:31|49000.
05:43:32|49000.
05:43:34|49000.
05:43:35|49000.
05:43:36|49002.
05:43:37|49002.39
05:43:38|49009.99
05:43:39|49009.99
05:43:41|49009.99
05:43:41|49013.72
05:43:43|49012.51
05:43:43|49012.51
05:43:44|49012.51
05:43:45|49012.51
05:43:47|49012.51
05:43:48|49012.51
05:43:48|49012.51
05:43:50|49012.51
05:43:50|49012.51
05:43:51|49012.51
05:43:52|49012.51
05:43:53|49012.51
05:43:54|49012.51
05:43:56|49012.51
05:43:56|49012.51
05:43:57|49021.31
05:43:58|49021.31
05:43:59|49021.31
05:44:00|49021.31
05:44:01|49021.31
05:44:03|49021.31
05:44:03|49021.31
05:44:04|49021.31
05:44:05|49019.16
05:44:06|49012.53
05:44:07|49012.53
05:44:08|49012.53
05:44:09|49012.52
05:44:10|49012.5
05:44:12|49012.5
05:44:12|49012.5
05:44:13|49012.5
05:44:14|49012.5
05:44:15|49010.
05:44:16|49010.
05:44:17|49010.01
05:44:18|49010.01
05:44:19|49010.01
05:44:20|49010.01
05:44:22|49010.01
05:44:23|49010.01
05:44:23|49008.3
05:44:25|49008.29
05:44:25|49008.29
05:44:26|49008.26
05:44:28|49008.28
05:44:30|49008.28
05:44:31|49008.25
05:44:32|49008.25
05:44:33|49008.25
05:44:35|49008.25
05:44:36|49008.24
05:44:37|49008.25
05:44:37|49008.25
05:44:39|49008.25
05:44:40|49008.25
05:44:41|49008.25
05:44:42|49008.25
05:44:43|49008.25
05:44:44|49008.24
05:44:44|49008.24
05:44:46|49008.24
05:44:47|49005.8
05:44:48|49005.8
05:44:49|49005.8
05:44:50|49003.06
05:44:50|49003.06
05:44:52|49003.06
05:44:53|49003.05
05:44:54|49003.05
05:44:55|49003.06
05:44:56|49008.06
05:44:57|49008.16
05:44:58|49008.16
05:44:59|49008.08
05:45:00|49008.09
05:45:01|49008.09
05:45:02|49008.09
05:45:02|49008.09
05:45:04|49009.52
05:45:05|49009.53
05:45:06|49009.53
05:45:06|49003.06
05:45:08|49009.31
05:45:09|49009.31
05:45:09|49009.72
05:45:11|49010.01
05:45:12|49010.01
05:45:12|49010.
05:45:14|49010.
05:45:14|49010.01
05:45:15|49012.06
05:45:16|49012.06
05:45:18|49018.24
05:45:18|49018.24
05:45:19|49020.
05:45:20|49020.
05:45:22|49020.
05:45:23|49024.48
05:45:23|49030.
05:45:24|49039.99
05:45:26|49039.99
05:45:27|49039.99
05:45:28|49043.25
05:45:30|49043.25
05:45:31|49043.25
05:45:32|49050.3
05:45:33|49053.89
05:45:34|49055.54
05:45:35|49055.54
05:45:36|49047.34
05:45:37|49020.57
05:45:38|49020.57
05:45:39|49029.05
05:45:40|49029.05
05:45:41|49021.52
05:45:42|49047.24
05:45:43|49033.71
05:45:44|49034.01
05:45:45|49083.95
05:45:46|49083.2
05:45:47|49084.02
05:45:48|49084.01
05:45:49|49064.62
05:45:50|49084.88
05:45:51|49084.88
05:45:52|49087.34
05:45:53|49087.34
05:45:54|49087.33
05:45:55|49100.92
05:45:56|49090.37
05:45:57|49097.83
05:45:58|49097.83
05:46:00|49102.69
05:46:00|49107.78
05:46:02|49107.78
05:46:02|49107.77
05:46:03|49102.96
05:46:04|49102.96
05:46:05|49102.95
05:46:06|49096.21
05:46:07|49096.22
05:46:09|49096.05
05:46:10|49096.06
05:46:11|49096.06
05:46:12|49099.57
05:46:13|49099.57
05:46:14|49099.57
05:46:15|49099.57
05:46:16|49099.57
05:46:17|49099.57
05:46:18|49099.65
05:46:19|49102.7
05:46:20|49102.69
05:46:21|49102.7
05:46:22|49090.09
05:46:23|49090.01
05:46:24|49090.01
05:46:25|49090.
05:46:26|49090.
05:46:27|49090.
05:46:28|49090.
05:46:29|49090.
05:46:31|49087.34
05:46:32|49087.34
05:46:33|49087.33
05:46:35|49099.99
05:46:37|49099.99
05:46:37|49110.
05:46:38|49108.98
05:46:39|49108.99
05:46:40|49109.99
05:46:42|49110.
05:46:43|49109.99
05:46:44|49110.
05:46:45|49110.
05:46:46|49106.07
05:46:47|49106.07
05:46:48|49106.07
05:46:49|49099.35
05:46:50|49099.35
05:46:51|49099.35
05:46:52|49110.
05:46:53|49110.
05:46:54|49110.
05:46:55|49110.
05:46:56|49106.83
05:46:57|49118.31
05:46:58|49120.
05:46:59|49120.
05:47:00|49120.
05:47:01|49119.99
05:47:02|49115.7
05:47:03|49115.7
05:47:04|49115.7
05:47:05|49126.93
05:47:06|49126.93
05:47:07|49123.89
05:47:08|49120.
05:47:09|49120.
05:47:10|49120.
05:47:11|49120.
05:47:12|49120.
05:47:13|49120.
05:47:14|49120.
05:47:15|49120.
05:47:16|49120.
05:47:17|49120.
05:47:18|49122.5
05:47:19|49122.51
05:47:20|49123.12
05:47:21|49125.33
05:47:22|49125.33
05:47:23|49134.82
05:47:24|49130.7
05:47:25|49130.69
05:47:26|49130.7
05:47:27|49136.84
05:47:28|49137.63
05:47:29|49137.63
05:47:30|49158.98
05:47:32|49171.75
05:47:33|49172.94
05:47:34|49181.81
05:47:35|49182.94
05:47:35|49187.94
05:47:38|49193.
05:47:39|49197.32
05:47:39|49190.82
05:47:40|49190.82
05:47:41|49192.3
05:47:43|49193.72
05:47:43|49197.47
05:47:45|49182.01
05:47:47|49191.67
05:47:48|49191.85
05:47:48|49191.85
05:47:49|49199.99
05:47:50|49200.3
05:47:51|49193.36
05:47:52|49193.36
05:47:53|49193.37
05:47:54|49193.37
05:47:55|49193.37
05:47:56|49193.37
05:47:57|49200.3
05:47:58|49200.3
05:47:59|49220.99
05:48:00|49221.66
05:48:01|49218.89
05:48:02|49229.99
05:48:03|49230.65
05:48:04|49254.9
05:48:05|49276.6
05:48:06|49274.14
05:48:07|49291.84
05:48:08|49316.47
05:48:09|49316.48
05:48:10|49309.03
05:48:11|49323.94
05:48:12|49326.95
05:48:13|49311.97
05:48:14|49310.52
05:48:15|49319.33
05:48:16|49319.33
05:48:17|49334.56
05:48:18|49334.56
05:48:19|49339.21
05:48:20|49316.71
05:48:21|49298.82
05:48:23|49279.14
05:48:23|49278.42
05:48:24|49264.44
05:48:25|49260.01
05:48:26|49260.01
05:48:27|49260.01
05:48:28|49263.72
05:48:29|49260.
05:48:30|49255.11
05:48:31|49249.73
05:48:32|49237.13
05:48:34|49235.37
05:48:34|49227.17
05:48:36|49216.09
05:48:37|49211.12
05:48:38|49210.01
05:48:38|49210.01
05:48:40|49208.04
05:48:41|49208.05
05:48:42|49198.01
05:48:42|49195.53
05:48:45|49190.01
05:48:46|49182.01
05:48:47|49185.89
05:48:48|49193.02
05:48:50|49212.23
05:48:51|49224.18
05:48:52|49308.58
05:48:52|49317.7
05:48:54|49354.43
05:48:56|49350.52
05:48:57|49356.45
05:48:57|49347.52
05:48:59|49339.49
05:49:00|49351.45
05:49:00|49331.06
05:49:01|49329.86
05:49:02|49332.26
05:49:03|49330.99
05:49:04|49324.91
05:49:05|49347.23
05:49:06|49340.41
05:49:08|49328.74
05:49:08|49326.29
05:49:09|49323.4
05:49:10|49306.76
05:49:12|49304.52
05:49:13|49307.3
05:49:14|49304.86
05:49:15|49279.15
05:49:15|49283.63
05:49:16|49304.86
05:49:17|49308.67
05:49:19|49311.12
05:49:19|49300.
05:49:20|49284.52
05:49:21|49283.01
05:49:23|49294.37
05:49:24|49294.37
05:49:24|49290.37
05:49:25|49290.37
05:49:26|49290.37
05:49:27|49290.38
05:49:28|49308.03
05:49:29|49316.72
05:49:30|49316.71
05:49:31|49306.77
05:49:34|49296.81
05:49:35|49296.81
05:49:36|49294.36
05:49:37|49294.36
05:49:38|49294.36
05:49:39|49293.85
05:49:41|49293.85
05:49:42|49283.
05:49:42|49283.01
05:49:44|49288.65
05:49:44|49288.64
05:49:45|49288.64
05:49:48|49288.64
05:49:49|49288.65
05:49:50|49288.64
05:49:51|49288.65
05:49:51|49266.97
05:49:53|49252.03
05:49:54|49252.03
05:49:55|49247.4
05:49:55|49252.04
05:49:57|49254.54
05:49:58|49254.54
05:49:59|49254.54
05:50:00|49254.54
05:50:01|49237.55
05:50:01|49237.47
05:50:03|49246.43
05:50:03|49244.5
05:50:04|49238.01
05:50:05|49236.17
05:50:06|49236.17
05:50:07|49236.15
05:50:09|49236.12
05:50:10|49236.13
05:50:10|49250.
05:50:11|49254.52
05:50:13|49257.01
05:50:13|49247.6
05:50:15|49240.01
05:50:15|49240.01
05:50:17|49240.
05:50:17|49240.01
05:50:19|49240.01
05:50:20|49240.
05:50:21|49234.76
05:50:21|49234.76
05:50:22|49233.69
05:50:23|49231.18
05:50:24|49230.01
05:50:25|49240.13
05:50:26|49254.5
05:50:27|49252.43
05:50:29|49252.43
05:50:29|49279.14
05:50:30|49273.05
05:50:31|49255.69
05:50:32|49255.69
05:50:33|49241.43
05:50:36|49230.01
05:50:37|49230.01
05:50:38|49252.68
05:50:39|49230.03
05:50:40|49244.04
05:50:41|49253.27
05:50:42|49256.22
05:50:43|49266.95
05:50:44|49266.99
05:50:45|49271.71
05:50:46|49261.59
05:50:47|49261.59
05:50:49|49261.59
05:50:50|49253.3
05:50:51|49253.17
05:50:52|49266.96
05:50:53|49260.09
05:50:54|49257.02
05:50:55|49253.85
05:50:56|49253.85
05:50:57|49250.01
05:50:58|49257.02
05:50:59|49267.41
05:51:00|49271.71
05:51:01|49271.72
05:51:03|49282.51
05:51:03|49280.
05:51:04|49280.01
05:51:06|49289.62
05:51:06|49286.89
05:51:09|49284.06
05:51:09|49280.
05:51:10|49280.6
05:51:11|49280.01
05:51:12|49280.01
05:51:14|49308.71
05:51:14|49308.71
05:51:15|49311.1
05:51:16|49311.11
05:51:17|49311.11
05:51:18|49311.11
05:51:19|49311.11
05:51:20|49311.1
05:51:21|49311.11
05:51:22|49311.12
05:51:23|49320.
05:51:24|49320.
05:51:25|49320.
05:51:26|49320.
05:51:27|49296.82
05:51:28|49308.06
05:51:29|49305.1
05:51:30|49317.01
05:51:31|49317.01
05:51:32|49316.7
05:51:34|49315.09
05:51:34|49315.09
05:51:36|49314.33
05:51:37|49296.81
05:51:38|49304.56
05:51:39|49302.55
05:51:41|49304.07
05:51:42|49304.07
05:51:43|49310.46
05:51:44|49303.08
05:51:45|49297.42
05:51:46|49297.42
05:51:47|49297.42
05:51:47|49282.14
05:51:49|49280.01
05:51:50|49275.83
05:51:51|49289.99
05:51:52|49299.99
05:51:53|49299.99
05:51:54|49299.99
05:51:55|49295.13
05:51:56|49295.13
05:51:57|49311.1
05:51:58|49311.1
05:51:59|49311.1
05:52:00|49311.1
05:52:01|49303.23
05:52:02|49303.22
05:52:03|49303.22
05:52:04|49303.86
05:52:05|49303.62
05:52:07|49286.87
05:52:07|49286.87
05:52:08|49286.87
05:52:09|49275.58
05:52:11|49271.72
05:52:12|49271.72
05:52:12|49271.73
05:52:14|49271.73
05:52:14|49271.73
05:52:15|49274.21
05:52:16|49269.96
05:52:18|49264.44
05:52:18|49264.43
05:52:19|49264.44
05:52:20|49260.02
05:52:22|49269.86
05:52:22|49276.73
05:52:24|49284.97
05:52:24|49277.34
05:52:25|49277.32
05:52:27|49277.32
05:52:28|49277.33
05:52:28|49277.33
05:52:29|49277.32
05:52:30|49277.34
05:52:31|49271.76
05:52:33|49274.79
05:52:33|49288.83
05:52:35|49287.07
05:52:37|49283.
05:52:38|49277.18
05:52:38|49277.18
05:52:40|49282.96
05:52:41|49274.81
05:52:42|49274.81
05:52:43|49281.46
05:52:44|49276.93
05:52:45|49274.25
05:52:45|49273.26
05:52:47|49273.26
05:52:48|49281.3
05:52:49|49281.32
05:52:50|49281.32
05:52:51|49278.21
05:52:52|49278.21
05:52:53|49278.21
05:52:54|49286.85
05:52:55|49300.
05:52:56|49311.11
05:52:57|49308.39
05:52:58|49308.7
05:52:59|49308.7
05:53:00|49308.7
05:53:01|49302.93
05:53:02|49302.94
05:53:03|49298.71
05:53:04|49290.
05:53:05|49279.77
05:53:06|49279.77
05:53:07|49279.78
05:53:09|49293.56
05:53:11|49293.56
05:53:11|49280.45
05:53:12|49280.45
05:53:13|49288.22
05:53:14|49288.22
05:53:15|49288.22
05:53:17|49288.22
05:53:17|49287.42
05:53:18|49288.53
05:53:20|49288.52
05:53:21|49288.53
05:53:21|49288.82
05:53:22|49296.81
05:53:23|49306.96
05:53:24|49306.96
05:53:25|49308.54
05:53:26|49308.52
05:53:27|49308.53
05:53:28|49308.05
05:53:29|49308.05
05:53:31|49308.05
05:53:31|49308.06
05:53:32|49308.05
05:53:33|49308.06
05:53:34|49308.05
05:53:35|49308.05
05:53:38|49311.12
05:53:39|49311.12
05:53:40|49311.12
05:53:40|49311.12
05:53:41|49312.86
05:53:42|49312.86
05:53:43|49312.85
05:53:44|49308.05
05:53:46|49303.58
05:53:47|49303.58
05:53:48|49300.
05:53:49|49300.01
05:53:51|49297.32
05:53:52|49297.33
05:53:52|49293.84
05:53:54|49289.53
05:53:54|49289.54
05:53:57|49291.11
05:53:58|49308.05
05:53:59|49308.05
05:54:00|49308.05
05:54:01|49312.29
05:54:01|49312.29
05:54:03|49309.1
05:54:03|49309.1
05:54:04|49309.1
05:54:07|49307.31
05:54:07|49297.32
05:54:08|49297.33
05:54:09|49297.33
05:54:11|49306.57
05:54:11|49306.57
05:54:12|49303.98
05:54:13|49303.98
05:54:14|49303.98
05:54:15|49301.32
05:54:16|49301.32
05:54:17|49301.32
05:54:18|49301.32
05:54:19|49289.14
05:54:20|49282.15
05:54:21|49282.15
05:54:23|49282.15
05:54:23|49282.15
05:54:24|49282.15
05:54:25|49286.74
05:54:26|49291.98
05:54:27|49291.99
05:54:28|49291.52
05:54:29|49291.52
05:54:30|49291.78
05:54:31|49291.77
05:54:32|49291.78
05:54:33|49291.78
05:54:34|49301.92
05:54:35|49301.92
05:54:36|49301.92
05:54:38|49301.92
05:54:39|49298.08
05:54:41|49282.76
05:54:42|49282.76
05:54:43|49280.01
05:54:44|49280.01
05:54:46|49280.
05:54:47|49280.
05:54:48|49280.
05:54:49|49280.
05:54:49|49280.
05:54:51|49280.
05:54:51|49280.
05:54:53|49280.
05:54:54|49280.
05:54:54|49279.14
05:54:56|49279.14
05:54:57|49279.15
05:54:58|49279.15
05:54:59|49279.14
05:54:59|49276.91
05:55:01|49276.91
05:55:02|49276.92
05:55:03|49276.92
05:55:04|49276.92
05:55:05|49276.91
05:55:06|49270.01
05:55:07|49270.01
05:55:07|49257.24
05:55:08|49257.24
05:55:10|49257.24
05:55:10|49257.24
05:55:11|49257.24
05:55:14|49257.26
05:55:14|49259.96
05:55:15|49261.67
05:55:16|49261.66
05:55:17|49261.66
05:55:18|49257.94
05:55:19|49257.94
05:55:20|49257.94
05:55:21|49257.89
05:55:22|49250.08
05:55:23|49255.15
05:55:24|49257.55
05:55:25|49258.47
05:55:26|49259.85
05:55:27|49277.61
05:55:29|49276.12
05:55:29|49276.11
05:55:30|49274.34
05:55:31|49272.79
05:55:33|49272.79
05:55:33|49270.42
05:55:34|49266.97
05:55:35|49264.68
05:55:36|49264.68
05:55:37|49264.67
05:55:39|49260.9
05:55:41|49260.9
05:55:42|49260.9
05:55:44|49260.9
05:55:45|49260.9
05:55:46|49267.66
05:55:47|49267.66
05:55:47|49267.66
05:55:49|49263.18
05:55:50|49260.89
05:55:50|49257.02
05:55:52|49254.18
05:55:53|49247.07
05:55:54|49241.43
05:55:55|49241.43
05:55:56|49241.42
05:55:57|49247.08
05:55:58|49247.08
05:55:58|49247.08
05:56:00|49240.77
05:56:02|49237.13
05:56:02|49233.68
05:56:04|49233.67
05:56:04|49232.77
05:56:05|49230.
05:56:07|49227.71
05:56:07|49227.71
05:56:08|49227.64
05:56:09|49236.37
05:56:11|49237.59
05:56:12|49237.59
05:56:12|49238.4
05:56:15|49240.13
05:56:15|49242.79
05:56:16|49240.27
05:56:17|49253.34
05:56:18|49256.99
05:56:19|49263.9
05:56:20|49264.28
05:56:21|49264.28
05:56:22|49264.28
05:56:23|49264.27
05:56:25|49266.95
05:56:25|49266.95
05:56:27|49266.95
05:56:27|49276.12
05:56:28|49276.11
05:56:29|49274.96
05:56:30|49274.96
05:56:31|49274.96
05:56:32|49274.96
05:56:33|49275.61
05:56:34|49275.61
05:56:35|49275.6
05:56:36|49275.6
05:56:37|49275.6
05:56:38|49275.6
05:56:40|49269.33
05:56:42|49269.33
05:56:44|49258.03
05:56:45|49258.03
05:56:46|49254.18
05:56:48|49254.18
05:56:48|49251.02
05:56:49|49251.02
05:56:50|49251.02
05:56:51|49249.73
05:56:52|49249.73
05:56:53|49249.73
05:56:54|49237.74
05:56:55|49237.74
05:56:57|49237.74
05:56:58|49233.37
05:56:59|49233.37
05:57:01|49233.38
05:57:02|49243.83
05:57:03|49243.83
05:57:03|49243.83
05:57:05|49237.12
05:57:06|49235.04
05:57:06|49230.
05:57:07|49230.
05:57:08|49230.
05:57:09|49230.
05:57:11|49227.64
05:57:11|49227.64
05:57:13|49227.65
05:57:13|49230.26
05:57:14|49230.26
05:57:15|49230.26
05:57:16|49226.28
05:57:17|49226.27
05:57:18|49226.27
05:57:19|49226.27
05:57:20|49224.18
05:57:21|49217.28
05:57:22|49217.28
05:57:23|49217.28
05:57:24|49217.28
05:57:26|49220.17
05:57:26|49220.17
05:57:28|49230.23
05:57:28|49230.23
05:57:29|49227.96
05:57:30|49227.97
05:57:32|49227.97
05:57:34|49252.56
05:57:34|49254.18
05:57:35|49245.08
05:57:36|49249.73
05:57:37|49225.35
05:57:38|49235.18
05:57:39|49239.14
05:57:41|49238.94
05:57:42|49249.73
05:57:44|49244.72
05:57:46|49254.18
05:57:46|49254.18
05:57:48|49254.18
05:57:49|49260.
05:57:50|49260.
05:57:50|49260.
05:57:51|49260.
05:57:53|49260.
05:57:54|49260.
05:57:55|49259.99
05:57:55|49259.99
05:57:57|49259.99
05:57:57|49259.99
05:57:59|49254.29
05:58:00|49248.34
05:58:00|49248.34
05:58:02|49247.11
05:58:03|49247.11
05:58:03|49247.11
05:58:05|49247.11
05:58:05|49252.11
05:58:07|49259.96
05:58:08|49259.96
05:58:09|49259.96
05:58:10|49259.97
05:58:10|49259.97
05:58:11|49259.97
05:58:13|49259.97
05:58:13|49256.91
05:58:14|49256.9
05:58:15|49259.99
05:58:16|49259.99
05:58:17|49259.99
05:58:18|49252.68
05:58:19|49252.68
05:58:20|49252.68
05:58:22|49252.68
05:58:22|49258.49
05:58:23|49258.49
05:58:24|49258.49
05:58:25|49258.49
05:58:26|49258.49
05:58:28|49253.13
05:58:28|49257.41
05:58:29|49257.41
05:58:30|49257.41
05:58:32|49257.41
05:58:32|49257.42
05:58:33|49257.42
05:58:34|49257.42
05:58:35|49257.42
05:58:36|49247.08
05:58:37|49247.07
05:58:38|49240.92
05:58:39|49240.92
05:58:40|49240.92
05:58:43|49241.85
05:58:44|49241.85
05:58:45|49241.85
05:58:46|49241.85
05:58:48|49241.85
05:58:49|49241.85
05:58:50|49241.85
05:58:51|49237.12
05:58:52|49235.03
05:58:53|49235.03
05:58:54|49230.03
05:58:55|49236.19
05:58:56|49232.21
05:58:57|49232.21
05:58:58|49235.03
05:58:59|49235.03
05:59:00|49232.24
05:59:01|49232.24
05:59:02|49232.24
05:59:04|49230.28
05:59:05|49230.28
05:59:06|49230.28
05:59:07|49230.28
05:59:08|49235.04
05:59:08|49235.04
05:59:10|49235.04
05:59:11|49235.04
05:59:13|49241.5
05:59:13|49241.51
05:59:14|49235.38
05:59:15|49230.01
05:59:17|49230.01
05:59:18|49230.01
05:59:19|49239.13
05:59:20|49239.09
05:59:21|49239.09
05:59:22|49239.09
05:59:23|49232.49
05:59:24|49230.37
05:59:25|49236.19
05:59:26|49243.68
05:59:27|49243.68
05:59:28|49247.06
05:59:29|49243.67
05:59:30|49244.71
05:59:31|49242.83
05:59:32|49242.83
05:59:33|49255.03
05:59:34|49242.26
05:59:35|49235.98
05:59:36|49235.98
05:59:37|49230.28
05:59:38|49230.28
05:59:39|49235.04
05:59:40|49235.04
05:59:41|49235.04
05:59:42|49243.23
05:59:44|49237.25
05:59:44|49243.23
05:59:46|49246.7
05:59:48|49260.
05:59:48|49260.26
05:59:49|49260.07
05:59:51|49257.63
05:59:52|49257.62
05:59:53|49264.42
05:59:54|49260.48
05:59:55|49260.48
05:59:56|49261.83
05:59:57|49270.44
05:59:58|49271.06
05:59:58|49265.08
06:00:00|49261.3
06:00:01|49257.46
06:00:02|49263.52
06:00:02|49249.73
06:00:04|49242.9
06:00:05|49239.07
06:00:06|49239.59
06:00:07|49255.49
06:00:08|49257.02
06:00:09|49255.03
06:00:10|49255.03
06:00:11|49256.02
06:00:12|49261.99
06:00:13|49266.95
06:00:14|49266.95
06:00:15|49266.95
06:00:16|49265.45
06:00:17|49259.79
06:00:18|49250.
06:00:19|49247.07
06:00:20|49247.07
06:00:21|49234.26
06:00:22|49220.55
06:00:23|49214.28
06:00:24|49214.12
06:00:25|49214.12
06:00:26|49214.12
06:00:27|49211.14
06:00:28|49211.14
06:00:29|49217.66
06:00:30|49223.3
06:00:31|49220.71
06:00:32|49220.71
06:00:33|49237.12
06:00:34|49237.12
06:00:35|49239.98
06:00:36|49239.97
06:00:37|49239.97
06:00:38|49243.58
06:00:39|49247.06
06:00:40|49247.06
06:00:41|49247.06
06:00:42|49245.99
06:00:43|49247.06
06:00:46|49256.01
06:00:47|49248.65
06:00:47|49248.65
06:00:49|49248.65
06:00:49|49255.97
06:00:51|49249.99
06:00:52|49255.98
06:00:53|49257.01
06:00:53|49260.
06:00:54|49264.42
06:00:55|49267.57
06:00:57|49267.57
06:00:58|49265.07
06:00:59|49274.4
06:01:00|49272.
06:01:00|49272.
06:01:01|49271.91
06:01:02|49268.45
06:01:04|49268.45
06:01:05|49268.45
06:01:06|49268.45
06:01:07|49268.48
06:01:07|49275.16
06:01:08|49279.13
06:01:10|49282.13
06:01:10|49291.44
06:01:12|49293.84
06:01:13|49293.83
06:01:14|49296.8
06:01:15|49296.81
06:01:16|49306.75
06:01:17|49306.76
06:01:18|49308.08
06:01:19|49310.36
06:01:20|49311.11
06:01:21|49319.77
06:01:22|49320.
06:01:23|49320.01
06:01:24|49320.01
06:01:25|49322.43
06:01:26|49313.09
06:01:27|49310.62
06:01:28|49305.08
06:01:29|49303.85
06:01:31|49303.85
06:01:32|49303.85
06:01:32|49310.28
06:01:33|49310.28
06:01:34|49310.28
06:01:35|49310.31
06:01:37|49310.31
06:01:37|49308.76
06:01:38|49308.77
06:01:40|49308.89
06:01:41|49316.7
06:01:41|49316.71
06:01:43|49316.71
06:01:44|49316.71
06:01:46|49318.08
06:01:48|49322.43
06:01:49|49322.43
06:01:50|49293.74
06:01:51|49286.87
06:01:52|49286.87
06:01:53|49290.31
06:01:54|49290.31
06:01:55|49290.31
06:01:56|49290.31
06:01:57|49282.16
06:01:58|49290.29
06:01:59|49287.41
06:02:00|49284.65
06:02:01|49285.71
06:02:02|49285.71
06:02:03|49285.72
06:02:04|49302.21
06:02:05|49302.21
06:02:06|49306.76
06:02:07|49306.76
06:02:08|49306.76
06:02:09|49306.75
06:02:10|49306.75
06:02:12|49287.45
06:02:13|49287.45
06:02:14|49280.53
06:02:15|49280.
06:02:15|49280.
06:02:17|49280.
06:02:17|49280.
06:02:18|49271.72
06:02:20|49268.06
06:02:21|49268.06
06:02:21|49268.06
06:02:22|49268.06
06:02:24|49268.06
06:02:24|49268.05
06:02:26|49268.06
06:02:27|49268.06
06:02:28|49268.06
06:02:29|49270.83
06:02:30|49270.84
06:02:31|49274.28
06:02:32|49274.28
06:02:33|49274.27
06:02:33|49274.23
06:02:35|49274.23
06:02:35|49274.23
06:02:36|49281.97
06:02:38|49281.96
06:02:38|49273.64
06:02:40|49275.57
06:02:41|49275.57
06:02:42|49275.57
06:02:43|49275.57
06:02:43|49273.91
06:02:45|49285.52
06:02:47|49278.62
06:02:47|49282.9
06:02:50|49271.52
06:02:51|49268.06
06:02:51|49268.06
06:02:52|49260.
06:02:53|49260.01
06:02:54|49260.01
06:02:55|49260.
06:02:56|49257.05
06:02:57|49257.05
06:02:58|49257.05
06:02:59|49257.05
06:03:01|49257.05
06:03:01|49257.03
06:03:03|49257.02
06:03:03|49257.03
06:03:06|49253.21
06:03:06|49253.21
06:03:08|49253.21
06:03:08|49253.21
06:03:09|49253.21
06:03:10|49257.5
06:03:11|49257.5
06:03:12|49253.17
06:03:13|49257.06
06:03:14|49257.07
06:03:15|49257.07
06:03:16|49256.22
06:03:18|49254.44
06:03:19|49254.44
06:03:20|49254.44
06:03:21|49254.44
06:03:22|49254.44
06:03:23|49254.41
06:03:24|49254.41
06:03:25|49254.41
06:03:26|49254.06
06:03:27|49254.06
06:03:28|49254.06
06:03:29|49254.06
06:03:30|49254.06
06:03:31|49254.05
06:03:32|49254.05
06:03:33|49254.05
06:03:34|49254.05
06:03:35|49254.05
06:03:36|49254.05
06:03:37|49254.05
06:03:38|49254.05
06:03:39|49250.18
06:03:40|49247.08
06:03:41|49247.08
06:03:42|49240.01
06:03:43|49215.4
06:03:44|49212.89
06:03:45|49212.88
06:03:46|49222.96
06:03:48|49230.
06:03:49|49229.99
06:03:50|49229.99
06:03:52|49229.99
06:03:53|49229.99
06:03:54|49229.99
06:03:55|49229.99
06:03:55|49229.99
06:03:57|49229.99
06:03:58|49230.
06:03:59|49230.
06:04:00|49229.99
06:04:01|49229.99
06:04:02|49228.87
06:04:03|49228.87
06:04:04|49228.87
06:04:04|49228.87
06:04:06|49228.87
06:04:07|49229.71
06:04:08|49229.71
06:04:09|49229.01
06:04:09|49221.61
06:04:11|49221.61
06:04:11|49221.61
06:04:13|49221.61
06:04:14|49225.93
06:04:15|49221.63
06:04:16|49221.63
06:04:16|49221.64
06:04:18|49221.64
06:04:19|49221.64
06:04:19|49224.14
06:04:20|49224.13
06:04:22|49220.01
06:04:22|49220.01
06:04:24|49220.01
06:04:25|49220.01
06:04:26|49220.01
06:04:26|49220.
06:04:28|49220.01
06:04:29|49220.01
06:04:29|49220.01
06:04:30|49220.01
06:04:32|49220.01
06:04:33|49220.01
06:04:34|49220.01
06:04:35|49220.01
06:04:36|49220.01
06:04:36|49220.
06:04:38|49220.
06:04:39|49220.
06:04:39|49220.01
06:04:41|49220.
06:04:42|49220.01
06:04:43|49220.
06:04:44|49220.
06:04:45|49220.
06:04:46|49218.17
06:04:46|49218.17
06:04:49|49217.23
06:04:50|49223.15
06:04:51|49224.38
06:04:52|49225.41
06:04:53|49225.41
06:04:54|49225.4
06:04:55|49225.41
06:04:55|49240.
06:04:57|49239.99
06:04:58|49239.99
06:04:59|49239.99
06:05:00|49240.
06:05:01|49240.
06:05:02|49239.99
06:05:03|49239.32
06:05:04|49239.32
06:05:05|49232.29
06:05:06|49232.29
06:05:07|49232.29
06:05:08|49232.29
06:05:09|49232.29
06:05:10|49232.29
06:05:11|49232.29
06:05:12|49232.29
06:05:13|49231.05
06:05:14|49231.05
06:05:15|49231.05
06:05:16|49233.54
06:05:17|49233.54
06:05:18|49233.54
06:05:19|49233.54
06:05:20|49235.45
06:05:21|49235.45
06:05:22|49239.69
06:05:23|49239.69
06:05:24|49239.69
06:05:25|49239.69
06:05:26|49239.69
06:05:27|49239.69
06:05:28|49239.69
06:05:29|49230.39
06:05:30|49230.39
06:05:31|49232.07
06:05:32|49232.07
06:05:33|49232.07
06:05:34|49230.39
06:05:35|49230.39
06:05:36|49232.07
06:05:37|49232.07
06:05:38|49232.49
06:05:39|49235.41
06:05:40|49235.41
06:05:41|49235.41
06:05:42|49238.12
06:05:43|49238.12
06:05:44|49235.7
06:05:45|49235.71
06:05:46|49235.71
06:05:47|49235.71
06:05:48|49233.22
06:05:50|49233.22
06:05:52|49233.22
06:05:54|49229.06
06:05:54|49223.98
06:05:56|49223.98
06:05:57|49223.98
06:05:57|49223.98
06:05:59|49223.98
06:05:59|49223.73
06:06:01|49223.73
06:06:01|49223.73
06:06:03|49227.43
06:06:04|49227.43
06:06:04|49227.43
06:06:06|49226.44
06:06:07|49226.44
06:06:09|49228.92
06:06:09|49227.92
06:06:10|49227.92
06:06:11|49230.41
06:06:12|49230.41
06:06:13|49233.21
06:06:14|49233.21
06:06:15|49233.21
06:06:16|49233.22
06:06:17|49233.22
06:06:19|49233.21
06:06:19|49233.21
06:06:20|49233.21
06:06:21|49233.21
06:06:23|49233.21
06:06:23|49233.21
06:06:24|49233.21
06:06:25|49233.21
06:06:26|49233.22
06:06:27|49233.27
06:06:28|49230.03
06:06:29|49230.03
06:06:30|49230.03
06:06:31|49230.03
06:06:32|49230.03
06:06:33|49233.17
06:06:34|49233.17
06:06:35|49233.17
06:06:36|49239.62
06:06:37|49239.62
06:06:38|49239.62
06:06:39|49239.62
06:06:40|49239.62
06:06:41|49239.62
06:06:42|49239.62
06:06:43|49239.62
06:06:44|49239.62
06:06:45|49239.62
06:06:46|49239.62
06:06:47|49239.62
06:06:48|49239.62
06:06:50|49239.62
06:06:51|49239.62
06:06:53|49239.62
06:06:54|49239.62
06:06:55|49247.05
06:06:56|49250.
06:06:58|49250.
06:06:58|49250.
06:07:00|49247.1
06:07:00|49244.58
06:07:02|49244.58
06:07:03|49244.58
06:07:04|49244.57
06:07:05|49240.01
06:07:05|49235.03
06:07:07|49233.22
06:07:08|49227.34
06:07:09|49227.34
06:07:10|49227.34
06:07:11|49232.69
06:07:12|49238.36
06:07:13|49238.36
06:07:14|49239.99
06:07:14|49240.
06:07:16|49240.
06:07:17|49240.
06:07:18|49238.34
06:07:19|49238.34
06:07:20|49238.34
06:07:21|49238.33
06:07:21|49238.33
06:07:22|49238.33
06:07:23|49238.33
06:07:25|49238.33
06:07:26|49238.33
06:07:27|49230.02
06:07:28|49230.02
06:07:28|49230.02
06:07:30|49230.02
06:07:31|49230.01
06:07:32|49230.01
06:07:33|49232.65
06:07:34|49232.65
06:07:34|49232.65
06:07:36|49232.65
06:07:36|49234.58
06:07:38|49234.61
06:07:38|49234.62
06:07:40|49236.71
06:07:41|49236.71
06:07:42|49236.71
06:07:42|49236.71
06:07:43|49236.71
06:07:44|49236.7
06:07:46|49236.7
06:07:46|49236.36
06:07:47|49236.36
06:07:49|49236.03
06:07:49|49236.03
06:07:52|49236.35
06:07:54|49239.
06:07:55|49239.
06:07:56|49238.32
06:07:57|49238.98
06:07:58|49238.99
06:07:59|49239.37
06:08:01|49244.38
06:08:02|49246.17
06:08:02|49246.17
06:08:04|49246.17
06:08:05|49241.96
06:08:05|49241.96
06:08:07|49244.36
06:08:08|49244.74
06:08:09|49244.74
06:08:10|49244.74
06:08:11|49244.74
06:08:11|49244.73
06:08:13|49244.73
06:08:13|49244.73
06:08:14|49249.72
06:08:16|49249.73
06:08:17|49256.25
06:08:17|49256.25
06:08:19|49255.58
06:08:20|49253.76
06:08:21|49253.76
06:08:22|49253.76
06:08:23|49253.76
06:08:24|49253.76
06:08:24|49253.54
06:08:25|49253.54
06:08:27|49253.54
06:08:27|49253.54
06:08:29|49253.54
06:08:30|49255.66
06:08:30|49256.22
06:08:32|49256.17
06:08:33|49254.37
06:08:33|49254.37
06:08:35|49254.36
06:08:36|49254.36
06:08:37|49253.17
06:08:38|49253.17
06:08:38|49253.17
06:08:39|49253.17
06:08:41|49253.17
06:08:41|49252.14
06:08:42|49252.14
06:08:44|49252.14
06:08:45|49252.18
06:08:46|49252.18
06:08:47|49252.17
06:08:48|49252.17
06:08:48|49252.17
06:08:50|49252.17
06:08:51|49252.17
06:08:53|49252.09
06:08:54|49252.09
06:08:56|49250.11
06:08:56|49250.11
06:08:58|49250.12
06:08:59|49252.18
06:09:00|49252.18
06:09:01|49252.18
06:09:02|49252.18
06:09:03|49252.18
06:09:04|49252.18
06:09:05|49252.18
06:09:06|49252.18
06:09:07|49252.18
06:09:08|49252.18
06:09:09|49252.18
06:09:10|49252.18
06:09:11|49249.37
06:09:12|49249.37
06:09:13|49249.37
06:09:14|49249.37
06:09:15|49240.02
06:09:16|49240.02
06:09:17|49240.02
06:09:18|49240.02
06:09:19|49240.02
06:09:20|49240.02
06:09:21|49240.01
06:09:22|49240.02
06:09:23|49251.8
06:09:24|49252.17
06:09:25|49252.17
06:09:26|49248.25
06:09:27|49248.25
06:09:28|49246.77
06:09:29|49246.77
06:09:30|49246.77
06:09:31|49246.77
06:09:32|49248.73
06:09:33|49248.73
06:09:34|49248.73
06:09:35|49252.17
06:09:36|49252.17
06:09:37|49252.17
06:09:38|49252.17
06:09:39|49248.18
06:09:40|49248.35
06:09:41|49248.35
06:09:42|49244.66
06:09:43|49242.46
06:09:44|49242.46
06:09:45|49240.
06:09:46|49240.
06:09:47|49240.
06:09:48|49240.
06:09:49|49240.
06:09:50|49240.04
06:09:51|49230.01
06:09:52|49230.01
06:09:54|49231.55
06:09:55|49231.54
06:09:56|49230.04
06:09:57|49230.04
06:09:58|49231.52
06:09:59|49231.53
06:10:00|49231.53
06:10:01|49231.53
06:10:02|49231.52
06:10:03|49230.45
06:10:04|49230.45
06:10:05|49230.45
06:10:06|49230.45
06:10:07|49230.45
06:10:08|49230.46
06:10:09|49231.38
06:10:10|49239.24
06:10:11|49239.24
06:10:12|49234.15
06:10:13|49234.15
06:10:14|49234.15
06:10:15|49234.15
06:10:16|49234.16
06:10:17|49234.16
06:10:18|49234.16
06:10:19|49234.16
06:10:20|49247.86
06:10:21|49244.51
06:10:22|49240.66
06:10:23|49240.66
06:10:24|49240.67
06:10:25|49264.42
06:10:26|49264.43
06:10:27|49262.56
06:10:28|49264.42
06:10:29|49264.42
06:10:30|49264.42
06:10:31|49264.02
06:10:32|49264.
06:10:33|49264.
06:10:34|49264.42
06:10:35|49266.03
06:10:36|49266.03
06:10:37|49267.1
06:10:38|49267.1
06:10:39|49263.13
06:10:40|49259.19
06:10:41|49259.2
06:10:42|49261.04
06:10:43|49261.02
06:10:44|49261.03
06:10:45|49261.03
06:10:46|49261.04
06:10:47|49261.04
06:10:48|49261.04
06:10:49|49261.04
06:10:50|49264.39
06:10:51|49264.39
06:10:52|49264.39
06:10:53|49264.39
06:10:55|49264.39
06:10:56|49251.23
06:10:57|49251.23
06:10:58|49251.23
06:10:59|49242.57
06:11:01|49242.57
06:11:02|49242.57
06:11:02|49242.57
06:11:04|49242.57
06:11:04|49242.57
06:11:05|49242.56
06:11:07|49242.56
06:11:07|49233.86
06:11:09|49233.74
06:11:10|49233.74
06:11:11|49233.74
06:11:11|49233.74
06:11:12|49233.74
06:11:14|49238.16
06:11:14|49238.16
06:11:16|49238.78
06:11:16|49238.78
06:11:17|49238.78
06:11:19|49238.78
06:11:19|49238.2
06:11:21|49238.2
06:11:22|49238.21
06:11:22|49238.21
06:11:23|49238.21
06:11:24|49238.78
06:11:26|49238.78
06:11:26|49238.78
06:11:28|49238.78
06:11:28|49238.77
06:11:29|49238.78
06:11:30|49240.42
06:11:31|49242.74
06:11:32|49243.9
06:11:34|49241.95
06:11:34|49241.95
06:11:36|49241.95
06:11:36|49241.95
06:11:37|49241.95
06:11:39|49242.71
06:11:39|49242.71
06:11:40|49242.72
06:11:42|49242.72
06:11:42|49242.72
06:11:43|49242.71
06:11:44|49242.71
06:11:45|49242.71
06:11:47|49242.71
06:11:48|49242.71
06:11:48|49240.02
06:11:50|49240.02
06:11:50|49240.02
06:11:51|49240.02
06:11:52|49240.
06:11:54|49229.88
06:11:54|49227.17
06:11:56|49224.19
06:11:57|49224.19
06:11:59|49220.33
06:11:59|49220.33
06:12:02|49220.33
06:12:02|49220.32
06:12:04|49220.33
06:12:05|49220.33
06:12:05|49220.33
06:12:07|49220.33
06:12:08|49220.01
06:12:09|49220.01
06:12:10|49220.
06:12:11|49220.
06:12:12|49220.
06:12:13|49220.01
06:12:14|49220.01
06:12:15|49220.01
06:12:16|49220.
06:12:17|49220.
06:12:18|49220.
06:12:19|49220.
06:12:20|49220.01
06:12:21|49220.01
06:12:22|49220.
06:12:23|49220.01
06:12:24|49220.01
06:12:25|49220.
06:12:26|49217.23
06:12:27|49217.23
06:12:28|49217.23
06:12:29|49217.23
06:12:30|49217.23
06:12:31|49214.8
06:12:32|49214.79
06:12:33|49214.8
06:12:34|49214.8
06:12:35|49214.79
06:12:36|49214.79
06:12:37|49214.79
06:12:38|49217.27
06:12:39|49217.27
06:12:40|49217.27
06:12:41|49217.27
06:12:42|49217.27
06:12:43|49217.27
06:12:44|49214.75
06:12:45|49214.75
06:12:46|49216.8
06:12:47|49214.75
06:12:48|49214.74
06:12:49|49210.01
06:12:50|49207.28
06:12:51|49206.23
06:12:52|49206.23
06:12:53|49206.22
06:12:54|49205.73
06:12:55|49200.01
06:12:57|49200.01
06:12:58|49200.01
06:12:59|49200.01
06:13:00|49200.01
06:13:01|49200.01
06:13:02|49200.
06:13:03|49200.
06:13:04|49200.
06:13:05|49200.01
06:13:06|49208.54
06:13:07|49208.84
06:13:08|49208.83
06:13:09|49208.84
06:13:10|49208.84
06:13:11|49208.84
06:13:12|49208.84
06:13:14|49208.52
06:13:15|49208.52
06:13:16|49210.96
06:13:17|49210.96
06:13:18|49211.96
06:13:20|49225.45
06:13:20|49225.44
06:13:21|49225.44
06:13:23|49225.44
06:13:23|49225.44
06:13:24|49225.4
06:13:25|49225.4
06:13:26|49225.4
06:13:27|49233.88
06:13:28|49232.47
06:13:29|49232.48
06:13:30|49232.47
06:13:31|49232.47
06:13:33|49232.47
06:13:34|49232.47
06:13:34|49232.47
06:13:35|49229.99
06:13:37|49229.99
06:13:37|49229.99
06:13:38|49226.37
06:13:39|49223.42
06:13:40|49220.73
06:13:41|49220.73
06:13:42|49220.73
06:13:43|49220.74
06:13:45|49220.74
06:13:45|49220.74
06:13:46|49220.73
06:13:47|49220.73
06:13:48|49220.73
06:13:49|49220.73
06:13:50|49220.73
06:13:51|49220.73
06:13:52|49220.73
06:13:53|49220.73
06:13:54|49220.73
06:13:55|49220.73
06:13:58|49220.73
06:13:58|49220.73
06:13:59|49220.73
06:14:01|49220.73
06:14:02|49220.73
06:14:03|49220.73
06:14:04|49220.74
06:14:05|49220.74
06:14:06|49220.74
06:14:07|49220.73
06:14:08|49220.74
06:14:09|49220.73
06:14:10|49209.
06:14:11|49209.
06:14:12|49209.
06:14:13|49203.27
06:14:15|49203.23
06:14:16|49201.02
06:14:17|49201.02
06:14:18|49201.03
06:14:19|49201.03
06:14:20|49201.03
06:14:21|49201.03
06:14:22|49201.02
06:14:23|49200.
06:14:24|49200.
06:14:25|49200.03
06:14:26|49200.03
06:14:27|49200.03
06:14:28|49200.03
06:14:29|49200.03
06:14:30|49200.03
06:14:31|49200.03
06:14:32|49200.03
06:14:33|49200.03
06:14:34|49203.05
06:14:35|49203.05
06:14:36|49203.05
06:14:37|49203.05
06:14:38|49203.05
06:14:39|49203.05
06:14:40|49203.05
06:14:41|49203.05
06:14:42|49203.05
06:14:43|49203.06
06:14:44|49208.04
06:14:45|49208.04
06:14:46|49208.04
06:14:47|49207.98
06:14:48|49203.07
06:14:49|49203.07
06:14:50|49203.07
06:14:51|49203.07
06:14:52|49203.07
06:14:53|49203.07
06:14:54|49203.07
06:14:55|49204.51
06:14:56|49204.5
06:14:57|49204.49
06:14:59|49204.53
06:15:00|49204.52
06:15:02|49204.52
06:15:03|49204.52
06:15:04|49204.53
06:15:05|49204.53
06:15:06|49204.53
06:15:07|49204.53
06:15:08|49204.53
06:15:09|49204.53
06:15:10|49204.53
06:15:11|49204.53
06:15:12|49200.01
06:15:13|49200.01
06:15:14|49200.
06:15:15|49200.
06:15:15|49200.
06:15:17|49200.
06:15:17|49201.59
06:15:18|49200.02
06:15:19|49200.02
06:15:21|49203.91
06:15:21|49203.91
06:15:23|49203.91
06:15:23|49203.91
06:15:25|49203.91
06:15:26|49203.91
06:15:26|49203.91
06:15:28|49203.91
06:15:29|49203.91
06:15:30|49203.91
06:15:30|49200.63
06:15:32|49200.63
06:15:33|49200.63
06:15:34|49200.63
06:15:35|49200.64
06:15:35|49200.64
06:15:37|49200.64
06:15:38|49200.63
06:15:39|49200.63
06:15:40|49200.63
06:15:41|49200.63
06:15:41|49200.63
06:15:43|49200.63
06:15:44|49200.63
06:15:44|49200.
06:15:46|49197.33
06:15:46|49197.33
06:15:48|49197.33
06:15:49|49190.23
06:15:49|49177.73
06:15:50|49180.01
06:15:51|49180.01
06:15:52|49178.18
06:15:53|49178.17
06:15:54|49178.17
06:15:55|49193.75
06:15:57|49188.83
06:15:57|49188.83
06:16:00|49188.53
06:16:01|49188.53
06:16:01|49180.75
06:16:03|49184.25
06:16:03|49184.25
06:16:04|49184.25
06:16:06|49184.24
06:16:06|49184.24
06:16:08|49184.24
06:16:08|49184.24
06:16:10|49184.25
06:16:11|49184.25
06:16:11|49184.25
06:16:12|49184.25
06:16:15|49184.24
06:16:15|49184.26
06:16:16|49184.26
06:16:17|49184.24
06:16:18|49184.24
06:16:19|49198.96
06:16:20|49200.88
06:16:21|49200.88
06:16:22|49200.9
06:16:24|49200.9
06:16:24|49200.9
06:16:26|49208.34
06:16:26|49208.35
06:16:28|49208.34
06:16:28|49208.34
06:16:29|49208.34
06:16:30|49208.34
06:16:31|49208.34
06:16:32|49208.34
06:16:33|49208.35
06:16:34|49208.34
06:16:35|49211.12
06:16:36|49217.21
06:16:37|49214.72
06:16:38|49214.72
06:16:39|49214.73
06:16:40|49214.74
06:16:41|49209.69
06:16:42|49211.31
06:16:43|49211.31
06:16:44|49214.72
06:16:45|49214.71
06:16:46|49214.71
06:16:47|49214.71
06:16:48|49214.71
06:16:49|49214.71
06:16:50|49214.71
06:16:51|49214.71
06:16:52|49217.18
06:16:53|49217.18
06:16:54|49217.18
06:16:55|49214.72
06:16:57|49214.72
06:16:57|49214.72
06:16:58|49214.72
06:17:01|49212.76
06:17:02|49217.21
06:17:03|49217.21
06:17:05|49217.21
06:17:06|49224.15
06:17:07|49224.09
06:17:08|49216.12
06:17:09|49216.12
06:17:10|49214.71
06:17:12|49214.72
06:17:13|49214.72
06:17:14|49214.72
06:17:15|49212.33
06:17:15|49212.33
06:17:17|49212.33
06:17:18|49212.33
06:17:20|49212.33
06:17:20|49212.33
06:17:21|49212.33
06:17:22|49212.33
06:17:24|49212.33
06:17:24|49212.33
06:17:26|49218.01
06:17:26|49218.03
06:17:27|49218.02
06:17:29|49223.22
06:17:29|49229.54
06:17:31|49229.55
06:17:31|49226.37
06:17:33|49226.38
06:17:33|49230.
06:17:34|49231.84
06:17:36|49233.56
06:17:36|49233.56
06:17:37|49233.56
06:17:39|49233.56
06:17:39|49235.03
06:17:40|49235.72
06:17:41|49235.72
06:17:42|49235.72
06:17:43|49235.67
06:17:44|49235.67
06:17:45|49235.04
06:17:47|49235.03
06:17:47|49235.03
06:17:48|49235.03
06:17:49|49235.03
06:17:50|49235.03
06:17:51|49235.03
06:17:52|49235.03
06:17:53|49235.03
06:17:55|49235.03
06:17:56|49235.03
06:17:56|49237.1
06:17:57|49237.11
06:17:59|49237.11
06:17:59|49237.11
06:18:00|49237.11
06:18:03|49239.59
06:18:04|49239.59
06:18:06|49237.18
06:18:07|49237.18
06:18:08|49237.18
06:18:09|49237.19
06:18:10|49237.19
06:18:11|49237.18
06:18:12|49237.18
06:18:13|49237.18
06:18:14|49237.13
06:18:15|49237.13
06:18:16|49237.12
06:18:17|49237.12
06:18:17|49237.12
06:18:19|49237.12
06:18:19|49237.12
06:18:21|49237.12
06:18:22|49237.12
06:18:23|49237.12
06:18:24|49237.12
06:18:25|49237.13
06:18:26|49237.13
06:18:26|49237.12
06:18:28|49237.12
06:18:29|49227.17
06:18:29|49224.22
06:18:31|49224.22
06:18:31|49220.73
06:18:33|49220.73
06:18:34|49220.73
06:18:35|49220.74
06:18:36|49220.74
06:18:36|49220.32
06:18:38|49215.23
06:18:38|49215.23
06:18:40|49215.23
06:18:41|49215.23
06:18:41|49220.45
06:18:43|49220.45
06:18:44|49224.22
06:18:44|49224.22
06:18:46|49224.22
06:18:47|49227.17
06:18:48|49227.17
06:18:49|49227.17
06:18:50|49229.5
06:18:50|49229.5
06:18:52|49229.5
06:18:53|49226.71
06:18:54|49229.18
06:18:54|49229.18
06:18:55|49229.18
06:18:57|49229.18
06:18:57|49229.18
06:18:59|49229.18
06:19:00|49229.18
06:19:01|49213.57
06:19:03|49213.57
06:19:05|49211.1
06:19:06|49211.1
06:19:07|49211.1
06:19:08|49211.1
06:19:09|49207.27
06:19:10|49207.27
06:19:11|49207.27
06:19:12|49207.27
06:19:13|49207.27
06:19:14|49207.27
06:19:15|49207.27
06:19:16|49207.27
06:19:17|49207.27
06:19:18|49207.27
06:19:19|49207.27
06:19:20|49207.28
06:19:21|49207.28
06:19:22|49207.28
06:19:23|49207.28
06:19:24|49200.
06:19:25|49200.
06:19:26|49200.
06:19:27|49200.
06:19:28|49200.
06:19:29|49190.92
06:19:30|49190.92
06:19:31|49190.92
06:19:32|49190.92
06:19:33|49190.92
06:19:34|49190.92
06:19:35|49190.92
06:19:36|49190.92
06:19:37|49190.92
06:19:38|49190.92
06:19:39|49190.91
06:19:40|49190.91
06:19:41|49190.91
06:19:42|49190.92
06:19:43|49190.92
06:19:44|49190.92
06:19:45|49190.92
06:19:46|49199.07
06:19:47|49199.08
06:19:48|49199.08
06:19:49|49199.08
06:19:50|49200.01
06:19:51|49192.4
06:19:52|49192.4
06:19:53|49192.4
06:19:54|49192.43
06:19:55|49192.43
06:19:56|49192.43
06:19:57|49199.96
06:19:58|49195.57
06:19:59|49195.57
06:20:00|49192.39
06:20:01|49190.
06:20:02|49190.
06:20:03|49190.
06:20:05|49190.
06:20:06|49190.
06:20:07|49190.
06:20:08|49190.
06:20:10|49190.
06:20:10|49190.
06:20:11|49190.
06:20:12|49190.
06:20:13|49187.43
06:20:14|49187.44
06:20:15|49187.44
06:20:16|49182.47
06:20:17|49180.84
06:20:18|49180.84
06:20:19|49180.84
06:20:20|49180.84
06:20:21|49180.84
06:20:22|49180.84
06:20:23|49180.84
06:20:24|49180.84
06:20:25|49183.93
06:20:26|49183.94
06:20:27|49183.94
06:20:28|49183.94
06:20:29|49183.94
06:20:30|49183.93
06:20:31|49180.84
06:20:32|49183.83
06:20:33|49183.84
06:20:34|49181.02
06:20:35|49180.83
06:20:36|49180.83
06:20:37|49180.83
06:20:38|49180.81
06:20:39|49180.81
06:20:40|49177.43
06:20:41|49176.21
06:20:42|49176.21
06:20:43|49176.22
06:20:44|49170.12
06:20:45|49172.22
06:20:46|49172.22
06:20:47|49172.22
06:20:48|49172.22
06:20:49|49172.22
06:20:50|49172.23
06:20:51|49172.23
06:20:52|49174.9
06:20:53|49172.27
06:20:54|49172.27
06:20:55|49172.26
06:20:56|49172.27
06:20:57|49172.27
06:20:58|49172.27
06:20:59|49172.27
06:21:00|49172.23
06:21:01|49172.23
06:21:02|49162.81
06:21:04|49159.74
06:21:06|49157.54
06:21:07|49157.54
06:21:08|49157.54
06:21:09|49157.54
06:21:11|49162.03
06:21:12|49162.02
06:21:13|49162.02
06:21:14|49162.02
06:21:15|49162.02
06:21:16|49162.02
06:21:17|49162.03
06:21:18|49162.03
06:21:19|49162.02
06:21:20|49162.02
06:21:21|49160.41
06:21:21|49160.42
06:21:23|49160.42
06:21:24|49160.44
06:21:25|49160.44
06:21:26|49160.44
06:21:27|49161.26
06:21:28|49161.26
06:21:29|49161.26
06:21:30|49161.26
06:21:32|49161.26
06:21:33|49161.25
06:21:34|49163.89
06:21:35|49167.59
06:21:35|49167.59
06:21:37|49167.59
06:21:38|49167.59
06:21:39|49171.93
06:21:40|49169.48
06:21:41|49169.5
06:21:41|49169.49
06:21:43|49169.49
06:21:44|49169.49
06:21:45|49169.49
06:21:46|49169.49
06:21:46|49169.49
06:21:48|49169.49
06:21:49|49169.49
06:21:50|49169.49
06:21:50|49169.48
06:21:52|49169.49
06:21:52|49169.49
06:21:54|49169.49
06:21:55|49169.48
06:21:56|49169.49
06:21:56|49169.49
06:21:58|49169.48
06:21:59|49169.49
06:22:00|49169.49
06:22:00|49169.48
06:22:02|49162.72
06:22:02|49162.72
06:22:05|49162.72
06:22:07|49162.72
06:22:07|49162.72
06:22:09|49162.72
06:22:10|49165.14
06:22:11|49162.59
06:22:12|49162.59
06:22:13|49162.59
06:22:14|49164.98
06:22:16|49164.98
06:22:16|49164.98
06:22:17|49162.74
06:22:19|49164.31
06:22:20|49169.47
06:22:21|49169.47
06:22:22|49170.
06:22:23|49169.99
06:22:24|49169.99
06:22:25|49170.
06:22:26|49170.
06:22:27|49170.
06:22:28|49164.71
06:22:29|49164.71
06:22:30|49164.71
06:22:31|49164.71
06:22:32|49164.71
06:22:33|49165.52
06:22:34|49169.95
06:22:35|49169.95
06:22:36|49169.95
06:22:37|49169.95
06:22:38|49168.2
06:22:39|49168.2
06:22:40|49169.6
06:22:41|49167.5
06:22:42|49167.5
06:22:43|49167.5
06:22:44|49162.58
06:22:45|49151.53
06:22:46|49149.44
06:22:47|49149.44
06:22:48|49149.44
06:22:49|49149.44
06:22:50|49149.44
06:22:51|49147.58
06:22:53|49146.81
06:22:53|49146.81
06:22:55|49146.81
06:22:55|49146.8
06:22:56|49146.81
06:22:58|49146.81
06:22:59|49146.8
06:23:00|49146.8
06:23:01|49149.77
06:23:02|49146.89
06:23:03|49146.89
06:23:04|49146.89
06:23:05|49146.89
06:23:07|49146.88
06:23:09|49146.87
06:23:10|49146.87
06:23:11|49146.87
06:23:12|49146.87
06:23:14|49146.87
06:23:14|49146.87
06:23:15|49145.6
06:23:17|49142.89
06:23:17|49139.26
06:23:19|49124.71
06:23:20|49123.96
06:23:21|49112.31
06:23:22|49115.56
06:23:22|49115.56
06:23:24|49115.51
06:23:25|49115.52
06:23:26|49115.52
06:23:27|49115.52
06:23:27|49115.51
06:23:29|49112.01
06:23:30|49115.56
06:23:30|49122.22
06:23:32|49122.22
06:23:32|49122.22
06:23:33|49122.22
06:23:35|49122.21
06:23:35|49122.21
06:23:37|49114.02
06:23:38|49114.02
06:23:38|49102.01
06:23:39|49101.53
06:23:40|49100.39
06:23:42|49100.01
06:23:42|49100.01
06:23:44|49100.01
06:23:45|49100.01
06:23:47|49100.01
06:23:48|49100.01
06:23:49|49111.43
06:23:50|49117.39
06:23:51|49117.37
06:23:52|49117.38
06:23:53|49127.68
06:23:54|49132.33
06:23:55|49132.33
06:23:56|49132.34
06:23:57|49132.34
06:23:58|49130.34
06:23:59|49130.34
06:24:00|49130.34
06:24:01|49130.34
06:24:02|49132.33
06:24:03|49132.33
06:24:04|49131.48
06:24:05|49131.48
06:24:06|49131.48
06:24:08|49131.48
06:24:09|49131.48
06:24:10|49131.48
06:24:11|49142.63
06:24:12|49142.63
06:24:13|49142.63
06:24:14|49142.63
06:24:16|49147.59
06:24:16|49147.58
06:24:17|49141.13
06:24:19|49141.13
06:24:20|49141.12
06:24:21|49141.12
06:24:22|49147.44
06:24:22|49147.44
06:24:23|49147.44
06:24:25|49147.44
06:24:26|49147.44
06:24:27|49140.75
06:24:27|49140.75
06:24:29|49140.75
06:24:29|49140.75
06:24:31|49140.75
06:24:32|49140.03
06:24:33|49140.04
06:24:34|49140.04
06:24:34|49140.04
06:24:36|49141.
06:24:37|49137.64
06:24:38|49137.64
06:24:38|49140.74
06:24:40|49140.74
06:24:40|49140.74
06:24:42|49140.72
06:24:43|49140.75
06:24:45|49161.61
06:24:45|49161.61
06:24:46|49168.15
06:24:47|49147.81
06:24:48|49147.82
06:24:50|49147.82
06:24:50|49147.82
06:24:51|49147.82
06:24:52|49147.82
06:24:53|49147.82
06:24:54|49140.72
06:24:55|49140.72
06:24:56|49140.72
06:24:58|49140.72
06:24:58|49140.01
06:24:59|49140.01
06:25:01|49140.01
06:25:02|49140.01
06:25:03|49140.01
06:25:04|49140.01
06:25:06|49140.01
06:25:07|49140.01
06:25:08|49140.01
06:25:10|49140.
06:25:10|49140.
06:25:11|49140.
06:25:12|49137.64
06:25:13|49137.64
06:25:15|49138.39
06:25:15|49138.39
06:25:16|49139.92
06:25:18|49141.03
06:25:18|49137.64
06:25:19|49137.64
06:25:20|49137.64
06:25:21|49132.67
06:25:22|49130.05
06:25:23|49137.63
06:25:24|49137.63
06:25:25|49131.11
06:25:26|49131.11
06:25:28|49131.11
06:25:28|49131.11
06:25:29|49135.36
06:25:30|49133.97
06:25:32|49133.95
06:25:33|49133.95
06:25:34|49134.1
06:25:35|49134.1
06:25:36|49142.43
06:25:37|49142.43
06:25:38|49142.43
06:25:39|49144.94
06:25:40|49147.02
06:25:41|49149.24
06:25:42|49149.23
06:25:43|49149.23
06:25:44|49149.23
06:25:45|49149.23
06:25:46|49150.
06:25:47|49150.
06:25:48|49155.64
06:25:49|49154.91
06:25:50|49154.91
06:25:51|49154.91
06:25:52|49151.88
06:25:53|49151.88
06:25:54|49151.88
06:25:55|49151.88
06:25:56|49151.88
06:25:57|49151.88
06:25:58|49152.69
06:25:59|49152.69
06:26:00|49152.69
06:26:01|49147.01
06:26:02|49147.02
06:26:03|49141.86
06:26:04|49141.86
06:26:05|49141.85
06:26:06|49141.85
06:26:07|49141.85
06:26:08|49141.85
06:26:10|49140.01
06:26:12|49140.01
06:26:13|49140.01
06:26:14|49140.01
06:26:16|49140.01
06:26:17|49140.01
06:26:18|49140.01
06:26:19|49140.01
06:26:20|49140.01
06:26:21|49140.01
06:26:22|49149.7
06:26:23|49149.71
06:26:24|49149.71
06:26:25|49149.71
06:26:26|49149.71
06:26:27|49145.53
06:26:28|49146.6
06:26:29|49151.22
06:26:30|49151.22
06:26:32|49155.11
06:26:33|49155.11
06:26:34|49155.11
06:26:34|49155.11
06:26:36|49155.11
06:26:37|49155.11
06:26:38|49147.69
06:26:38|49151.4
06:26:40|49151.4
06:26:41|49151.39
06:26:41|49150.19
06:26:43|49150.19
06:26:44|49150.19
06:26:45|49150.19
06:26:46|49150.19
06:26:47|49151.3
06:26:47|49151.3
06:26:48|49151.3
06:26:50|49151.3
06:26:51|49151.3
06:26:51|49151.3
06:26:53|49151.3
06:26:53|49151.3
06:26:55|49151.31
06:26:56|49151.3
06:26:57|49151.3
06:26:58|49151.3
06:26:59|49151.3
06:26:59|49151.31
06:27:01|49151.31
06:27:01|49150.22
06:27:02|49150.22
06:27:04|49150.24
06:27:04|49151.26
06:27:05|49150.2
06:27:06|49150.2
06:27:08|49150.2
06:27:08|49150.2
06:27:10|49150.2
06:27:11|49150.2
06:27:12|49150.2
06:27:14|49150.21
06:27:15|49150.21
06:27:16|49150.25
06:27:16|49150.25
06:27:18|49157.53
06:27:18|49159.7
06:27:20|49159.7
06:27:21|49159.7
06:27:21|49160.
06:27:23|49164.34
06:27:24|49164.77
06:27:25|49164.77
06:27:25|49162.07
06:27:26|49169.03
06:27:27|49169.03
06:27:28|49162.41
06:27:30|49166.73
06:27:31|49169.93
06:27:33|49169.93
06:27:34|49169.94
06:27:34|49169.94
06:27:35|49169.94
06:27:36|49169.94
06:27:38|49169.94
06:27:38|49161.14
06:27:39|49161.14
06:27:40|49161.14
06:27:41|49161.14
06:27:43|49163.99
06:27:43|49163.99
06:27:44|49163.99
06:27:45|49163.99
06:27:47|49163.99
06:27:47|49163.99
06:27:48|49163.99
06:27:49|49163.98
06:27:50|49163.98
06:27:52|49163.99
06:27:52|49163.99
06:27:53|49163.99
06:27:55|49163.99
06:27:56|49163.99
06:27:57|49163.99
06:27:58|49163.99
06:27:59|49163.99
06:27:59|49163.99
06:28:00|49163.99
06:28:01|49155.23
06:28:03|49155.24
06:28:03|49155.24
06:28:05|49155.24
06:28:05|49155.24
06:28:06|49146.84
06:28:09|49146.8
06:28:09|49143.61
06:28:12|49145.43
06:28:13|49145.42
06:28:14|49145.41
06:28:15|49145.41
06:28:16|49145.41
06:28:17|49145.41
06:28:18|49141.19
06:28:19|49141.19
06:28:20|49140.
06:28:21|49140.
06:28:22|49140.
06:28:23|49137.64
06:28:24|49137.64
06:28:25|49137.64
06:28:26|49137.64
06:28:27|49137.64
06:28:28|49137.64
06:28:29|49121.42
06:28:30|49120.21
06:28:31|49120.21
06:28:32|49120.21
06:28:33|49110.03
06:28:34|49102.7
06:28:35|49105.16
06:28:36|49105.16
06:28:37|49102.97
06:28:38|49102.97
06:28:39|49102.72
06:28:40|49080.
06:28:41|49059.7
06:28:42|49063.25
06:28:43|49053.76
06:28:44|49046.08
06:28:45|49046.09
06:28:46|49042.44
06:28:47|49040.82
06:28:48|49043.28
06:28:49|49079.39
06:28:50|49057.99
06:28:51|49053.32
06:28:52|49047.49
06:28:53|49047.49
06:28:54|49055.75
06:28:55|49055.77
06:28:56|49058.37
06:28:57|49059.93
06:28:58|49053.87
06:28:59|49059.17
06:29:00|49059.18
06:29:01|49059.18
06:29:02|49059.2
06:29:03|49062.28
06:29:04|49064.65
06:29:05|49064.69
06:29:06|49064.69
06:29:07|49059.2
06:29:08|49059.2
06:29:09|49062.28
06:29:10|49067.98
06:29:11|49067.98
06:29:12|49068.
06:29:13|49080.
06:29:14|49095.
06:29:15|49097.76
06:29:16|49097.82
06:29:17|49097.82
06:29:18|49097.82
06:29:19|49095.47
06:29:20|49081.48
06:29:21|49081.48
06:29:22|49081.48
06:29:23|49081.48
06:29:24|49077.93
06:29:26|49077.93
06:29:27|49075.47
06:29:28|49075.47
06:29:29|49060.55
06:29:30|49060.01
06:29:31|49063.4
06:29:32|49069.83
06:29:33|49064.79
06:29:35|49077.92
06:29:35|49069.4
06:29:36|49069.39
06:29:37|49076.57
06:29:39|49074.09
06:29:40|49074.09
06:29:41|49065.88
06:29:42|49065.05
06:29:42|49060.05
06:29:43|49060.1
06:29:44|49060.1
06:29:46|49051.53
06:29:46|49053.47
06:29:48|49053.47
06:29:48|49058.63
06:29:49|49058.63
06:29:51|49071.27
06:29:53|49070.05
06:29:53|49077.92
06:29:54|49079.99
06:29:55|49084.86
06:29:56|49090.86
06:29:58|49090.86
06:29:59|49082.47
06:30:00|49093.84
06:30:01|49095.47
06:30:02|49104.72
06:30:03|49092.41
06:30:04|49096.08
06:30:05|49093.61
06:30:06|49097.84
06:30:07|49097.84
06:30:08|49097.84
06:30:09|49097.84
06:30:10|49092.17
06:30:11|49092.17
06:30:12|49092.17
06:30:14|49096.18
06:30:15|49096.18
06:30:17|49101.33
06:30:18|49103.98
06:30:19|49090.63
06:30:20|49080.
06:30:21|49070.05
06:30:22|49070.05
06:30:23|49063.
06:30:24|49061.72
06:30:25|49061.71
06:30:26|49061.71
06:30:27|49061.71
06:30:28|49061.71
06:30:29|49061.71
06:30:30|49061.72
06:30:31|49061.72
06:30:32|49061.71
06:30:33|49061.72
06:30:34|49055.
06:30:35|49050.01
06:30:36|49050.
06:30:37|49050.
06:30:38|49050.01
06:30:39|49066.31
06:30:41|49059.17
06:30:42|49064.28
06:30:43|49064.28
06:30:44|49055.78
06:30:45|49053.52
06:30:45|49053.52
06:30:47|49053.52
06:30:48|49040.02
06:30:49|49040.02
06:30:50|49045.81
06:30:51|49045.82
06:30:52|49059.43
06:30:53|49061.
06:30:54|49067.97
06:30:54|49060.98
06:30:56|49053.25
06:30:57|49052.72
06:30:57|49050.27
06:30:59|49051.58
06:31:00|49056.69
06:31:01|49040.57
06:31:01|49047.56
06:31:02|49033.05
06:31:04|49030.06
06:31:04|49027.77
06:31:05|49030.52
06:31:07|49038.97
06:31:08|49041.07
06:31:09|49037.62
06:31:09|49036.29
06:31:11|49034.09
06:31:12|49029.19
06:31:13|49029.18
06:31:15|49027.69
06:31:16|49027.69
06:31:17|49030.16
06:31:18|49030.2
06:31:18|49030.2
06:31:20|49021.58
06:31:20|49021.27
06:31:22|49012.82
06:31:23|49006.55
06:31:24|49000.67
06:31:25|49000.63
06:31:25|49000.63
06:31:26|49000.02
06:31:27|49022.5
06:31:28|49043.87
06:31:29|49042.6
06:31:30|49043.86
06:31:32|49035.91
06:31:33|49029.19
06:31:33|49018.24
06:31:34|49014.46
06:31:36|49014.47
06:31:36|49022.54
06:31:38|49028.19
06:31:39|49028.19
06:31:40|49028.19
06:31:40|49028.18
06:31:42|49028.19
06:31:43|49028.19
06:31:44|49028.18
06:31:45|49028.18
06:31:45|49028.18
06:31:46|49031.25
06:31:47|49038.14
06:31:48|49041.36
06:31:49|49041.35
06:31:50|49039.64
06:31:51|49039.64
06:31:52|49039.65
06:31:53|49034.4
06:31:54|49034.41
06:31:55|49034.41
06:31:56|49034.41
06:31:57|49040.38
06:31:58|49040.38
06:32:00|49043.86
06:32:00|49054.1
06:32:01|49056.55
06:32:02|49058.25
06:32:03|49058.57
06:32:04|49040.01
06:32:06|49025.73
06:32:06|49029.75
06:32:07|49025.
06:32:08|49025.
06:32:09|49025.
06:32:10|49021.33
06:32:12|49021.32
06:32:13|49021.32
06:32:13|49021.32
06:32:16|49043.68
06:32:17|49057.2
06:32:19|49057.19
06:32:20|49040.
06:32:20|49040.
06:32:22|49038.15
06:32:22|49038.15
06:32:24|49038.15
06:32:24|49038.14
06:32:26|49038.14
06:32:27|49029.18
06:32:28|49035.11
06:32:29|49035.11
06:32:30|49035.12
06:32:30|49035.09
06:32:32|49038.23
06:32:32|49048.06
06:32:34|49048.06
06:32:36|49048.06
06:32:37|49050.
06:32:38|49049.99
06:32:39|49049.99
06:32:40|49039.17
06:32:41|49048.25
06:32:42|49048.24
06:32:43|49048.24
06:32:44|49048.24
06:32:45|49048.25
06:32:46|49057.41
06:32:47|49054.91
06:32:48|49059.58
06:32:49|49059.6
06:32:50|49070.
06:32:51|49087.87
06:32:51|49087.87
06:32:52|49087.26
06:32:54|49081.61
06:32:54|49081.61
06:32:56|49081.61
06:32:57|49081.62
06:32:58|49083.24
06:32:59|49083.25
06:33:00|49083.25
06:33:01|49083.26
06:33:02|49083.26
06:33:03|49083.25
06:33:04|49083.26
06:33:05|49083.26
06:33:06|49083.25
06:33:07|49083.25
06:33:08|49083.25
06:33:09|49081.76
06:33:10|49072.24
06:33:11|49072.24
06:33:12|49072.25
06:33:13|49072.25
06:33:14|49072.26
06:33:15|49072.26
06:33:16|49070.67
06:33:17|49070.68
06:33:18|49078.18
06:33:19|49073.17
06:33:20|49078.91
06:33:21|49081.62
06:33:22|49081.62
06:33:23|49081.62
06:33:24|49087.87
06:33:25|49087.88
06:33:26|49083.59
06:33:27|49083.59
06:33:29|49084.71
06:33:30|49084.71
06:33:31|49084.71
06:33:32|49080.19
06:33:32|49080.19
06:33:34|49080.19
06:33:34|49080.19
06:33:36|49080.19
06:33:37|49081.48
06:33:38|49081.47
06:33:39|49078.51
06:33:39|49077.93
06:33:40|49077.93
06:33:42|49077.93
06:33:43|49083.34
06:33:44|49083.34
06:33:45|49083.35
06:33:46|49083.38
06:33:47|49083.38
06:33:48|49083.37
06:33:48|49083.37
06:33:50|49083.38
06:33:52|49083.38
06:33:52|49083.38
06:33:54|49083.38
06:33:55|49083.37
06:33:55|49083.37
06:33:56|49075.84
06:33:57|49074.19
06:33:58|49074.19
06:33:59|49075.84
06:34:02|49080.92
06:34:02|49080.92
06:34:03|49070.18
06:34:04|49071.73
06:34:05|49071.73
06:34:06|49071.73
06:34:07|49071.73
06:34:08|49073.45
06:34:09|49073.45
06:34:10|49073.45
06:34:11|49061.95
06:34:12|49061.95
06:34:13|49061.95
06:34:14|49063.45
06:34:15|49063.45
06:34:17|49060.71
06:34:18|49060.71
06:34:19|49060.71
06:34:21|49060.
06:34:23|49060.01
06:34:23|49060.01
06:34:25|49060.01
06:34:26|49058.58
06:34:26|49058.58
06:34:29|49066.73
06:34:29|49069.98
06:34:31|49069.98
06:34:32|49069.98
06:34:32|49069.98
06:34:34|49069.98
06:34:35|49069.98
06:34:36|49069.98
06:34:36|49070.
06:34:37|49070.
06:34:39|49070.
06:34:39|49070.
06:34:41|49072.74
06:34:41|49073.27
06:34:42|49073.27
06:34:43|49073.28
06:34:44|49073.28
06:34:45|49073.28
06:34:46|49075.75
06:34:47|49080.
06:34:48|49083.83
06:34:49|49083.82
06:34:51|49083.82
06:34:52|49086.86
06:34:52|49084.39
06:34:53|49084.39
06:34:54|49084.39
06:34:55|49084.39
06:34:56|49084.4
06:34:58|49084.49
06:34:58|49084.49
06:35:00|49084.5
06:35:00|49087.6
06:35:01|49096.36
06:35:03|49093.55
06:35:03|49093.55
06:35:04|49094.13
06:35:05|49094.13
06:35:06|49097.82
06:35:07|49097.83
06:35:08|49097.83
06:35:09|49099.99
06:35:10|49105.75
06:35:11|49105.75
06:35:12|49105.75
06:35:13|49105.75
06:35:14|49105.76
06:35:15|49105.76
06:35:16|49105.75
06:35:19|49105.76
06:35:19|49108.25
06:35:21|49108.25
06:35:23|49109.99
06:35:24|49109.99
06:35:25|49109.99
06:35:25|49109.99
06:35:27|49109.99
06:35:28|49109.99
06:35:29|49109.99
06:35:29|49109.99
06:35:31|49108.49
06:35:31|49108.49
06:35:33|49108.49
06:35:34|49100.
06:35:35|49100.
06:35:35|49097.83
06:35:37|49097.83
06:35:37|49097.83
06:35:39|49097.83
06:35:40|49097.83
06:35:41|49090.06
06:35:42|49090.06
06:35:43|49090.06
06:35:44|49090.06
06:35:45|49090.06
06:35:46|49090.05
06:35:46|49099.93
06:35:48|49100.09
06:35:48|49100.09
06:35:50|49090.27
06:35:51|49090.27
06:35:51|49090.27
06:35:53|49090.27
06:35:54|49090.27
06:35:54|49090.27
06:35:55|49094.24
06:35:57|49094.24
06:35:58|49094.24
06:35:59|49096.64
06:36:00|49096.64
06:36:01|49090.27
06:36:02|49090.27
06:36:03|49090.
06:36:04|49090.
06:36:05|49087.98
06:36:05|49087.98
06:36:06|49087.99
06:36:07|49087.99
06:36:09|49087.99
06:36:10|49087.99
06:36:10|49087.99
06:36:12|49088.88
06:36:13|49088.88
06:36:14|49088.88
06:36:14|49088.88
06:36:16|49088.87
06:36:17|49088.87
06:36:18|49088.87
06:36:20|49088.87
06:36:21|49085.59
06:36:23|49085.59
06:36:24|49098.38
06:36:24|49098.38
06:36:25|49098.38
06:36:26|49098.38
06:36:28|49098.38
06:36:28|49098.38
06:36:29|49105.69
06:36:30|49105.69
06:36:31|49103.71
06:36:33|49103.71
06:36:33|49103.71
06:36:34|49103.71
06:36:35|49105.7
06:36:37|49105.7
06:36:37|49105.69
06:36:39|49105.69
06:36:39|49113.94
06:36:41|49119.99
06:36:42|49119.99
06:36:42|49119.99
06:36:43|49119.99
06:36:45|49119.99
06:36:46|49119.99
06:36:46|49120.
06:36:48|49120.
06:36:48|49122.47
06:36:49|49121.19
06:36:50|49121.19
06:36:51|49119.99
06:36:52|49119.98
06:36:53|49119.98
06:36:55|49116.23
06:36:55|49116.23
06:36:56|49116.23
06:36:57|49124.36
06:36:58|49124.37
06:37:01|49125.
06:37:01|49126.18
06:37:02|49124.01
06:37:03|49124.01
06:37:04|49125.73
06:37:05|49122.77
06:37:06|49122.77
06:37:07|49118.14
06:37:08|49118.14
06:37:09|49118.15
06:37:10|49118.15
06:37:11|49118.15
06:37:12|49118.15
06:37:13|49118.15
06:37:14|49118.15
06:37:15|49119.98
06:37:16|49119.98
06:37:17|49119.98
06:37:18|49119.98
06:37:20|49125.04
06:37:22|49125.04
06:37:24|49124.99
06:37:25|49124.96
06:37:26|49132.76
06:37:27|49133.75
06:37:28|49129.24
06:37:29|49124.99
06:37:29|49122.59
06:37:31|49122.59
06:37:32|49128.87
06:37:33|49128.87
06:37:34|49128.87
06:37:35|49128.87
06:37:36|49128.87
06:37:37|49128.88
06:37:38|49131.24
06:37:39|49129.65
06:37:40|49131.25
06:37:40|49132.24
06:37:42|49134.68
06:37:43|49134.68
06:37:44|49133.7
06:37:45|49133.69
06:37:46|49133.7
06:37:46|49133.7
06:37:48|49137.24
06:37:49|49136.29
06:37:50|49138.71
06:37:51|49137.31
06:37:51|49137.31
06:37:52|49137.44
06:37:54|49137.44
06:37:55|49137.44
06:37:56|49137.44
06:37:56|49137.46
06:37:58|49137.45
06:37:59|49137.45
06:38:00|49137.45
06:38:01|49137.46
06:38:02|49137.46
06:38:02|49137.46
06:38:04|49138.73
06:38:05|49139.99
06:38:06|49140.
06:38:07|49140.
06:38:08|49140.
06:38:09|49139.99
06:38:10|49141.85
06:38:10|49155.86
06:38:12|49157.14
06:38:13|49157.14
06:38:14|49157.13
06:38:14|49157.13
06:38:16|49157.14
06:38:16|49158.98
06:38:18|49160.29
06:38:19|49160.29
06:38:20|49160.29
06:38:22|49160.29
06:38:24|49160.29
06:38:25|49161.51
06:38:26|49161.51
06:38:28|49150.
06:38:28|49150.
06:38:30|49150.
06:38:31|49140.32
06:38:32|49140.32
06:38:33|49140.32
06:38:33|49140.31
06:38:35|49140.32
06:38:36|49140.32
06:38:37|49140.02
06:38:38|49137.64
06:38:39|49137.64
06:38:39|49137.64
06:38:41|49137.64
06:38:42|49137.64
06:38:43|49137.64
06:38:44|49137.64
06:38:45|49137.63
06:38:46|49137.63
06:38:47|49137.63
06:38:47|49137.63
06:38:48|49137.63
06:38:50|49137.63
06:38:50|49137.46
06:38:51|49135.17
06:38:52|49135.17
06:38:54|49139.89
06:38:55|49139.89
06:38:56|49139.89
06:38:57|49139.89
06:38:58|49141.01
06:38:59|49141.01
06:39:00|49141.01
06:39:01|49141.01
06:39:02|49141.
06:39:03|49141.
06:39:04|49146.9
06:39:05|49141.98
06:39:05|49141.98
06:39:08|49141.97
06:39:08|49141.97
06:39:09|49141.97
06:39:11|49141.97
06:39:11|49141.97
06:39:13|49137.64
06:39:13|49123.32
06:39:14|49121.07
06:39:16|49120.
06:39:16|49120.
06:39:18|49120.
06:39:20|49120.
06:39:20|49120.
06:39:23|49118.29
06:39:23|49118.29
06:39:24|49118.29
06:39:26|49118.08
06:39:28|49114.79
06:39:29|49117.47
06:39:30|49117.48
06:39:31|49117.48
06:39:32|49115.02
06:39:33|49110.86
06:39:34|49110.86
06:39:34|49110.86
06:39:36|49110.85
06:39:37|49110.54
06:39:37|49116.32
06:39:39|49117.5
06:39:40|49120.17
06:39:41|49120.17
06:39:42|49120.17
06:39:43|49120.17
06:39:44|49120.17
06:39:45|49120.17
06:39:46|49120.17
06:39:47|49130.
06:39:47|49138.19
06:39:49|49138.19
06:39:50|49138.19
06:39:52|49138.19
06:39:53|49138.19
06:39:54|49138.19
06:39:54|49134.69
06:39:56|49134.69
06:39:56|49134.7
06:39:57|49134.69
06:39:58|49134.69
06:39:59|49134.69
06:40:01|49134.69
06:40:02|49130.01
06:40:02|49130.01
06:40:04|49130.
06:40:04|49130.
06:40:05|49130.01
06:40:06|49130.01
06:40:07|49130.01
06:40:08|49130.01
06:40:09|49130.01
06:40:10|49130.01
06:40:12|49130.01
06:40:12|49140.
06:40:13|49130.02
06:40:14|49135.83
06:40:15|49130.35
06:40:16|49133.37
06:40:17|49130.01
06:40:19|49130.
06:40:20|49130.
06:40:20|49130.
06:40:22|49130.31
06:40:24|49130.31
06:40:25|49130.31
06:40:26|49130.31
06:40:27|49130.31
06:40:28|49130.31
06:40:30|49130.31
06:40:30|49130.31
06:40:32|49130.31
06:40:32|49130.31
06:40:34|49130.31
06:40:35|49130.
06:40:37|49130.
06:40:38|49130.
06:40:39|49130.
06:40:41|49130.01
06:40:41|49135.83
06:40:42|49135.82
06:40:44|49138.45
06:40:44|49137.37
06:40:45|49137.37
06:40:46|49137.37
06:40:48|49138.45
06:40:49|49138.45
06:40:49|49138.45
06:40:51|49152.73
06:40:52|49154.27
06:40:54|49154.27
06:40:54|49157.52
06:40:55|49157.52
06:40:56|49157.52
06:40:57|49152.36
06:40:58|49152.36
06:40:59|49145.39
06:41:00|49145.39
06:41:01|49145.39
06:41:02|49145.39
06:41:03|49145.39
06:41:04|49124.65
06:41:05|49122.
06:41:06|49110.05
06:41:08|49110.02
06:41:08|49110.02
06:41:09|49110.
06:41:10|49102.72
06:41:11|49102.69
06:41:12|49100.48
06:41:13|49100.47
06:41:14|49100.47
06:41:15|49100.
06:41:16|49100.
06:41:17|49100.
06:41:18|49085.92
06:41:19|49080.
06:41:20|49084.29
06:41:21|49080.05
06:41:22|49080.05
06:41:24|49082.01
06:41:25|49082.01
06:41:27|49082.01
06:41:28|49082.01
06:41:29|49082.01
06:41:30|49092.04
06:41:31|49084.47
06:41:33|49084.47
06:41:34|49084.47
06:41:35|49084.47
06:41:36|49084.47
06:41:37|49084.47
06:41:38|49083.
06:41:39|49083.01
06:41:40|49083.01
06:41:41|49083.01
06:41:42|49083.01
06:41:43|49083.01
06:41:44|49083.01
06:41:44|49083.01
06:41:46|49083.01
06:41:47|49097.83
06:41:48|49097.83
06:41:49|49097.83
06:41:50|49097.83
06:41:51|49097.83
06:41:52|49097.83
06:41:53|49097.83
06:41:54|49100.
06:41:55|49099.99
06:41:56|49099.99
06:41:56|49099.99
06:41:58|49099.99
06:41:59|49099.99
06:42:00|49099.99
06:42:01|49098.5
06:42:02|49098.5
06:42:03|49098.49
06:42:04|49094.02
06:42:05|49094.02
06:42:06|49094.02
06:42:07|49083.18
06:42:08|49083.55
06:42:09|49083.56
06:42:10|49083.56
06:42:11|49083.56
06:42:12|49083.55
06:42:13|49083.55
06:42:14|49083.55
06:42:15|49083.55
06:42:16|49083.55
06:42:17|49083.55
06:42:18|49083.55
06:42:19|49083.55
06:42:20|49083.55
06:42:21|49083.55
06:42:22|49083.54
06:42:23|49086.51
06:42:24|49087.74
06:42:25|49090.82
06:42:27|49090.82
06:42:29|49091.
06:42:30|49091.
06:42:30|49091.
06:42:32|49091.
06:42:33|49091.
06:42:34|49090.99
06:42:35|49090.99
06:42:36|49090.99
06:42:37|49093.46
06:42:38|49093.45
06:42:39|49092.6
06:42:39|49092.59
06:42:41|49092.59
06:42:42|49092.59
06:42:42|49092.59
06:42:43|49092.59
06:42:44|49092.59
06:42:45|49092.59
06:42:46|49092.59
06:42:47|49092.59
06:42:48|49092.59
06:42:49|49092.59
06:42:50|49092.59
06:42:52|49092.58
06:42:52|49092.29
06:42:53|49090.8
06:42:54|49100.
06:42:55|49100.
06:42:56|49100.
06:42:57|49099.99
06:42:58|49099.99
06:42:59|49099.99
06:43:01|49099.99
06:43:01|49099.99
06:43:02|49096.67
06:43:04|49097.85
06:43:04|49097.85
06:43:05|49090.96
06:43:06|49087.88
06:43:08|49087.89
06:43:08|49090.23
06:43:09|49087.76
06:43:10|49087.76
06:43:11|49091.3
06:43:12|49091.3
06:43:14|49091.29
06:43:14|49091.29
06:43:15|49089.73
06:43:16|49090.2
06:43:17|49090.19
06:43:18|49090.19
06:43:20|49090.19
06:43:20|49090.19
06:43:21|49090.19
06:43:22|49087.59
06:43:23|49090.02
06:43:24|49090.02
06:43:27|49090.02
06:43:28|49090.
06:43:29|49093.48
06:43:31|49096.68
06:43:32|49093.93
06:43:33|49093.93
06:43:33|49093.93
06:43:35|49093.93
06:43:36|49093.94
06:43:36|49093.93
06:43:38|49091.52
06:43:39|49091.52
06:43:40|49091.52
06:43:41|49091.52
06:43:42|49093.86
06:43:43|49093.86
06:43:44|49094.5
06:43:45|49094.5
06:43:46|49094.5
06:43:46|49094.5
06:43:47|49094.5
06:43:49|49094.5
06:43:50|49094.5
06:43:51|49094.51
06:43:52|49094.51
06:43:52|49094.51
06:43:54|49094.51
06:43:55|49094.51
06:43:56|49094.51
06:43:57|49095.74
06:43:58|49105.69
06:43:59|49107.77
06:43:59|49107.77
06:44:00|49110.
06:44:01|49109.99
06:44:03|49112.9
06:44:04|49114.41
06:44:05|49114.41
06:44:06|49114.41
06:44:07|49116.51
06:44:08|49116.51
06:44:09|49116.51
06:44:10|49117.38
06:44:11|49117.38
06:44:12|49117.38
06:44:13|49117.38
06:44:14|49117.38
06:44:15|49117.38
06:44:16|49117.38
06:44:17|49117.38
06:44:18|49117.39
06:44:19|49117.39
06:44:20|49137.23
06:44:21|49137.24
06:44:22|49137.62
06:44:23|49136.65
06:44:24|49136.02
06:44:25|49136.02
06:44:26|49136.02
06:44:28|49136.02
06:44:29|49136.02
06:44:30|49134.92
06:44:31|49134.77
06:44:32|49133.
06:44:33|49134.3
06:44:34|49134.3
06:44:36|49134.3
06:44:37|49147.57
06:44:38|49147.57
06:44:39|49147.57
06:44:39|49147.57
06:44:40|49147.57
06:44:42|49147.57
06:44:43|49147.58
06:44:44|49147.58
06:44:45|49147.58
06:44:46|49147.58
06:44:47|49147.58
06:44:47|49140.59
06:44:48|49140.59
06:44:49|49140.59
06:44:50|49140.59
06:44:51|49149.53
06:44:52|49149.53
06:44:54|49149.53
06:44:55|49147.06
06:44:56|49144.4
06:44:57|49144.4
06:44:58|49144.4
06:44:59|49133.44
06:45:00|49133.44
06:45:00|49120.48
06:45:02|49120.49
06:45:03|49120.49
06:45:04|49120.49
06:45:05|49120.49
06:45:06|49120.49
06:45:07|49120.49
06:45:08|49110.01
06:45:09|49110.01
06:45:09|49110.01
06:45:11|49110.01
06:45:12|49110.01
06:45:12|49110.01
06:45:14|49110.01
06:45:15|49113.74
06:45:16|49110.01
06:45:16|49110.01
06:45:18|49110.01
06:45:19|49110.01
06:45:19|49110.
06:45:20|49110.01
06:45:21|49110.01
06:45:23|49110.01
06:45:24|49110.01
06:45:25|49110.01
06:45:26|49110.01
06:45:27|49110.01
06:45:29|49110.01
06:45:30|49108.26
06:45:31|49108.26
06:45:33|49108.26
06:45:33|49108.27
06:45:35|49108.27
06:45:35|49108.27
06:45:37|49108.26
06:45:37|49108.26
06:45:39|49108.27
06:45:40|49108.27
06:45:41|49108.27
06:45:42|49103.12
06:45:43|49105.03
06:45:44|49105.03
06:45:44|49103.11
06:45:45|49103.11
06:45:46|49103.11
06:45:47|49103.11
06:45:49|49103.11
06:45:50|49103.11
06:45:51|49104.
06:45:51|49104.
06:45:52|49108.24
06:45:53|49108.25
06:45:54|49108.27
06:45:56|49108.26
06:45:56|49108.26
06:45:58|49108.26
06:45:58|49108.26
06:46:00|49108.25
06:46:00|49108.25
06:46:01|49108.25
06:46:02|49108.27
06:46:03|49108.27
06:46:04|49107.55
06:46:05|49105.1
06:46:06|49105.1
06:46:07|49108.24
06:46:09|49107.98
06:46:09|49107.82
06:46:10|49106.75
06:46:11|49106.75
06:46:12|49106.75
06:46:14|49106.75
06:46:14|49106.75
06:46:15|49106.76
06:46:16|49106.76
06:46:17|49106.76
06:46:18|49105.81
06:46:20|49104.06
06:46:20|49104.06
06:46:21|49104.06
06:46:22|49104.06
06:46:23|49104.06
06:46:24|49104.05
06:46:25|49104.05
06:46:26|49097.6
06:46:27|49091.58
06:46:30|49091.58
06:46:31|49092.35
06:46:32|49092.35
06:46:33|49112.45
06:46:34|49127.67
06:46:35|49127.67
06:46:36|49127.67
06:46:37|49127.67
06:46:38|49127.67
06:46:39|49127.67
06:46:40|49127.67
06:46:41|49127.67
06:46:42|49127.67
06:46:43|49125.5
06:46:44|49125.5
06:46:45|49104.87
06:46:46|49104.87
06:46:47|49104.34
06:46:48|49083.79
06:46:49|49078.67
06:46:50|49078.67
06:46:51|49084.16
06:46:52|49084.16
06:46:53|49084.16
06:46:55|49084.16
06:46:56|49084.16
06:46:57|49084.16
06:46:58|49084.16
06:46:59|49084.16
06:47:00|49084.16
06:47:01|49084.16
06:47:02|49084.16
06:47:03|49084.16
06:47:04|49084.16
06:47:05|49084.16
06:47:06|49084.16
06:47:07|49084.15
06:47:08|49084.16
06:47:09|49084.16
06:47:10|49084.16
06:47:11|49084.16
06:47:12|49084.16
06:47:13|49082.65
06:47:14|49080.19
06:47:15|49080.19
06:47:16|49080.19
06:47:17|49080.19
06:47:18|49080.19
06:47:19|49080.2
06:47:20|49080.2
06:47:21|49080.2
06:47:22|49080.2
06:47:23|49080.21
06:47:24|49080.21
06:47:25|49080.21
06:47:26|49080.21
06:47:27|49078.66
06:47:28|49078.66
06:47:29|49078.66
06:47:31|49080.19
06:47:33|49080.19
06:47:33|49080.18
06:47:34|49080.18
06:47:35|49080.18
06:47:36|49080.19
06:47:37|49080.19
06:47:38|49080.18
06:47:39|49066.84
06:47:40|49064.38
06:47:41|49064.37
06:47:42|49064.37
06:47:43|49064.37
06:47:44|49064.37
06:47:46|49064.37
06:47:47|49075.15
06:47:47|49077.92
06:47:48|49077.92
06:47:49|49077.92
06:47:51|49077.92
06:47:51|49077.92
06:47:53|49076.42
06:47:53|49076.43
06:47:54|49076.43
06:47:55|49076.42
06:47:56|49076.42
06:47:57|49076.42
06:47:58|49076.42
06:48:00|49076.43
06:48:00|49076.43
06:48:01|49081.75
06:48:03|49081.75
06:48:04|49083.66
06:48:04|49083.66
06:48:05|49083.66
06:48:06|49083.66
06:48:08|49083.66
06:48:08|49083.65
06:48:09|49083.65
06:48:10|49077.3
06:48:11|49075.14
06:48:12|49075.14
06:48:13|49075.14
06:48:14|49075.14
06:48:16|49078.98
06:48:16|49078.98
06:48:17|49078.98
06:48:18|49078.98
06:48:21|49079.08
06:48:21|49079.09
06:48:22|49076.44
06:48:23|49076.44
06:48:24|49076.44
06:48:25|49076.44
06:48:26|49076.44
06:48:27|49076.44
06:48:28|49076.44
06:48:29|49072.33
06:48:31|49070.01
06:48:32|49075.26
06:48:33|49075.25
06:48:34|49075.25
06:48:35|49075.25
06:48:36|49075.25
06:48:37|49075.25
06:48:38|49075.25
06:48:40|49075.25
06:48:41|49075.25
06:48:41|49075.25
06:48:43|49075.25
06:48:44|49072.11
06:48:45|49081.61
06:48:46|49081.61
06:48:47|49081.61
06:48:48|49081.61
06:48:49|49083.64
06:48:50|49083.64
06:48:51|49083.64
06:48:51|49083.64
06:48:53|49083.64
06:48:54|49083.64
06:48:55|49083.65
06:48:56|49083.65
06:48:57|49083.65
06:48:57|49083.65
06:48:59|49083.64
06:49:00|49083.64
06:49:01|49083.64
06:49:02|49083.64
06:49:02|49083.64
06:49:04|49083.64
06:49:05|49083.64
06:49:05|49083.64
06:49:07|49083.64
06:49:07|49083.64
06:49:08|49083.65
06:49:09|49083.65
06:49:10|49083.65
06:49:12|49083.65
06:49:13|49083.65
06:49:13|49083.65
06:49:14|49083.65
06:49:16|49083.64
06:49:17|49083.64
06:49:17|49083.64
06:49:19|49083.64
06:49:19|49083.64
06:49:21|49083.64
06:49:21|49073.74
06:49:23|49073.74
06:49:23|49073.74
06:49:25|49073.74
06:49:26|49072.02
06:49:27|49072.02
06:49:28|49072.01
06:49:29|49072.01
06:49:29|49071.82
06:49:30|49071.65
06:49:32|49071.65
06:49:33|49071.65
06:49:34|49071.5
06:49:35|49071.49
06:49:36|49071.5
06:49:37|49071.49
06:49:39|49071.65
06:49:40|49072.01
06:49:41|49072.
06:49:42|49072.01
06:49:44|49072.01
06:49:45|49072.01
06:49:45|49072.01
06:49:47|49072.01
06:49:48|49072.01
06:49:49|49072.
06:49:49|49072.
06:49:51|49072.
06:49:52|49072.
06:49:53|49075.44
06:49:54|49075.44
06:49:55|49075.44
06:49:55|49075.44
06:49:57|49075.44
06:49:58|49075.44
06:49:59|49078.25
06:50:00|49078.25
06:50:01|49077.7
06:50:02|49070.11
06:50:04|49058.57
06:50:04|49058.57
06:50:05|49058.57
06:50:06|49058.57
06:50:07|49058.57
06:50:08|49058.04
06:50:09|49058.04
06:50:10|49056.12
06:50:11|49056.12
06:50:12|49056.12
06:50:13|49056.12
06:50:14|49050.79
06:50:15|49050.8
06:50:16|49050.79
06:50:17|49050.3
06:50:18|49050.3
06:50:19|49050.
06:50:20|49050.
06:50:21|49050.01
06:50:22|49050.
06:50:23|49052.09
06:50:24|49046.71
06:50:25|49040.02
06:50:26|49040.01
06:50:27|49040.01
06:50:28|49040.01
06:50:29|49040.
06:50:30|49040.01
06:50:31|49040.01
06:50:33|49044.54
06:50:35|49058.03
06:50:36|49054.23
06:50:38|49054.23
06:50:38|49054.23
06:50:40|49044.07
06:50:40|49050.16
06:50:42|49050.16
06:50:43|49050.16
06:50:44|49054.35
06:50:45|49054.35
06:50:47|49054.35
06:50:47|49058.01
06:50:48|49060.
06:50:49|49060.
06:50:51|49060.
06:50:51|49061.49
06:50:53|49061.49
06:50:54|49061.49
06:50:55|49061.49
06:50:56|49061.49
06:50:57|49061.49
06:50:57|49061.49
06:50:59|49061.49
06:51:00|49053.7
06:51:00|49051.56
06:51:02|49051.73
06:51:02|49050.
06:51:03|49048.1
06:51:04|49048.1
06:51:06|49048.1
06:51:06|49048.1
06:51:07|49048.1
06:51:08|49053.33
06:51:09|49053.31
06:51:11|49053.31
06:51:11|49052.55
06:51:12|49052.55
06:51:14|49052.56
06:51:14|49057.85
06:51:15|49057.85
06:51:17|49057.85
06:51:17|49057.85
06:51:18|49057.85
06:51:19|49057.85
06:51:21|49058.4
06:51:21|49057.76
06:51:22|49057.76
06:51:23|49057.76
06:51:24|49057.76
06:51:26|49050.08
06:51:26|49050.08
06:51:27|49050.07
06:51:28|49050.08
06:51:29|49050.08
06:51:30|49050.08
06:51:31|49050.08
06:51:32|49050.08
06:51:35|49048.1
06:51:35|49048.1
06:51:37|49048.1
06:51:39|49046.45
06:51:40|49046.45
06:51:40|49046.45
06:51:42|49046.45
06:51:42|49046.46
06:51:43|49046.46
06:51:44|49046.45
06:51:45|49046.45
06:51:46|49046.46
06:51:47|49046.46
06:51:48|49046.46
06:51:49|49046.46
06:51:50|49046.46
06:51:52|49046.46
06:51:52|49046.45
06:51:53|49046.46
06:51:54|49046.46
06:51:55|49046.46
06:51:56|49046.46
06:51:57|49046.46
06:51:58|49046.46
06:51:59|49046.46
06:52:00|49046.45
06:52:01|49046.45
06:52:02|49046.45
06:52:03|49046.46
06:52:04|49046.46
06:52:05|49046.46
06:52:07|49046.45
06:52:08|49046.45
06:52:09|49046.45
06:52:10|49046.46
06:52:11|49046.46
06:52:12|49050.88
06:52:13|49071.98
06:52:14|49078.14
06:52:15|49078.14
06:52:16|49063.84
06:52:17|49069.5
06:52:18|49069.5
06:52:19|49069.5
06:52:20|49069.49
06:52:21|49074.13
06:52:22|49072.83
06:52:23|49069.64
06:52:24|49069.64
06:52:25|49069.64
06:52:26|49069.64
06:52:27|49069.64
06:52:28|49069.64
06:52:29|49069.63
06:52:30|49069.63
06:52:31|49067.22
06:52:32|49069.62
06:52:33|49069.62
06:52:34|49069.62
06:52:36|49069.62
06:52:37|49069.63
06:52:38|49069.63
06:52:39|49069.63
06:52:40|49069.63
06:52:41|49065.26
06:52:42|49067.18
06:52:43|49067.18
06:52:44|49067.18
06:52:45|49067.18
06:52:46|49067.17
06:52:47|49067.17
06:52:48|49067.17
06:52:49|49067.17
06:52:50|49067.17
06:52:51|49067.17
06:52:52|49067.17
06:52:53|49064.51
06:52:54|49064.51
06:52:55|49064.51
06:52:56|49064.51
06:52:57|49064.51
06:52:58|49063.02
06:52:59|49063.02
06:53:00|49063.02
06:53:01|49063.03
06:53:02|49060.
06:53:03|49060.
06:53:04|49060.01
06:53:05|49053.39
06:53:06|49053.39
06:53:07|49060.01
06:53:08|49060.
06:53:09|49060.
06:53:10|49060.
06:53:11|49060.
06:53:12|49060.
06:53:13|49060.
06:53:14|49057.3
06:53:15|49057.3
06:53:16|49057.3
06:53:17|49057.3
06:53:18|49057.3
06:53:19|49057.3
06:53:20|49057.3
06:53:21|49055.8
06:53:22|49048.09
06:53:23|49040.02
06:53:25|49044.32
06:53:25|49048.09
06:53:26|49048.09
06:53:28|49043.58
06:53:29|49041.67
06:53:30|49040.
06:53:30|49038.11
06:53:32|49022.88
06:53:33|49007.75
06:53:34|49000.01
06:53:34|49000.01
06:53:37|49000.01
06:53:39|49000.01
06:53:40|49012.31
06:53:41|49012.31
06:53:43|49012.32
06:53:44|49018.23
06:53:45|49018.22
06:53:45|49020.
06:53:47|49029.17
06:53:48|49029.99
06:53:49|49026.89
06:53:50|49026.89
06:53:51|49029.14
06:53:51|49029.14
06:53:53|49029.14
06:53:54|49029.14
06:53:55|49029.14
06:53:56|49038.03
06:53:57|49038.13
06:53:58|49038.14
06:53:59|49040.
06:53:59|49040.
06:54:00|49040.
06:54:02|49040.
06:54:03|49040.
06:54:04|49038.16
06:54:05|49038.16
06:54:06|49035.69
06:54:06|49035.7
06:54:07|49035.69
06:54:09|49035.7
06:54:10|49035.69
06:54:11|49035.69
06:54:11|49035.69
06:54:13|49035.69
06:54:14|49058.03
06:54:14|49058.01
06:54:16|49058.01
06:54:17|49058.01
06:54:18|49058.01
06:54:19|49054.52
06:54:19|49054.52
06:54:21|49054.52
06:54:22|49054.
06:54:23|49053.99
06:54:24|49053.99
06:54:25|49054.
06:54:26|49053.99
06:54:27|49053.99
06:54:28|49053.99
06:54:29|49040.
06:54:29|49040.
06:54:30|49040.
06:54:31|49037.89
06:54:33|49030.
06:54:34|49030.01
06:54:34|49030.
06:54:35|49034.01
06:54:38|49033.96
06:54:40|49033.96
06:54:41|49033.96
06:54:42|49033.96
06:54:42|49033.96
06:54:44|49033.96
06:54:45|49033.96
06:54:45|49036.53
06:54:47|49036.53
06:54:49|49042.42
06:54:50|49042.42
06:54:51|49042.41
06:54:51|49030.01
06:54:52|49030.01
06:54:54|49029.17
06:54:54|49029.17
06:54:55|49029.17
06:54:57|49029.17
06:54:57|49021.87
06:54:58|49028.85
06:54:59|49028.85
06:55:01|49029.17
06:55:02|49029.17
06:55:02|49029.17
06:55:03|49029.17
06:55:05|49029.17
06:55:06|49029.17
06:55:06|49029.17
06:55:08|49029.17
06:55:08|49029.17
06:55:09|49029.17
06:55:10|49029.15
06:55:12|49029.15
06:55:12|49029.15
06:55:13|49029.16
06:55:15|49029.17
06:55:15|49029.17
06:55:16|49029.17
06:55:18|49029.17
06:55:18|49029.17
06:55:19|49029.17
06:55:20|49029.18
06:55:21|49029.17
06:55:22|49029.18
06:55:23|49030.66
06:55:24|49037.74
06:55:25|49036.09
06:55:26|49034.24
06:55:27|49034.24
06:55:29|49034.24
06:55:29|49033.65
06:55:31|49036.22
06:55:31|49029.24
06:55:32|49029.27
06:55:33|49029.26
06:55:34|49029.26
06:55:35|49029.26
06:55:36|49029.26
06:55:37|49029.26
06:55:39|49029.26
06:55:41|49029.26
06:55:41|49029.26
06:55:43|49029.27
06:55:45|49029.27
06:55:45|49029.27
06:55:46|49029.27
06:55:47|49029.27
06:55:48|49032.23
06:55:49|49033.59
06:55:50|49033.59
06:55:51|49033.59
06:55:52|49033.59
06:55:53|49033.6
06:55:54|49033.6
06:55:55|49033.6
06:55:56|49033.6
06:55:57|49033.59
06:55:59|49033.59
06:55:59|49033.59
06:56:00|49033.59
06:56:01|49033.59
06:56:02|49033.59
06:56:04|49024.16
06:56:04|49022.22
06:56:05|49022.21
06:56:06|49021.32
06:56:07|49021.32
06:56:09|49021.32
06:56:10|49014.46
06:56:11|49014.46
06:56:12|49012.08
06:56:13|49012.08
06:56:14|49012.08
06:56:15|49012.08
06:56:16|49020.4
06:56:17|49020.73
06:56:18|49028.1
06:56:19|49018.83
06:56:20|49018.83
06:56:21|49018.83
06:56:22|49028.11
06:56:23|49028.11
06:56:24|49028.11
06:56:26|49030.
06:56:27|49033.64
06:56:28|49033.64
06:56:29|49033.64
06:56:30|49033.65
06:56:31|49039.47
06:56:31|49039.47
06:56:33|49039.47
06:56:34|49043.86
06:56:35|49043.86
06:56:36|49034.06
06:56:37|49034.06
06:56:38|49028.2
06:56:40|49028.2
06:56:42|49028.19
06:56:42|49028.2
06:56:43|49034.05
06:56:45|49032.54
06:56:47|49031.04
06:56:49|49021.19
06:56:49|49019.26
06:56:50|49019.25
06:56:52|49019.25
06:56:53|49019.26
06:56:54|49019.26
06:56:55|49019.26
06:56:56|49019.25
06:56:57|49019.25
06:56:58|49019.25
06:56:59|49014.
06:57:00|49005.59
06:57:01|49001.01
06:57:02|49001.01
06:57:03|49001.
06:57:04|49001.
06:57:05|49001.
06:57:06|49001.01
06:57:07|49001.
06:57:08|49000.
06:57:09|49000.
06:57:10|49000.
06:57:11|48999.01
06:57:12|48999.01
06:57:13|48999.01
06:57:14|48999.01
06:57:15|48990.01
06:57:16|48987.74
06:57:17|48982.42
06:57:18|48982.42
06:57:19|48982.42
06:57:20|48980.
06:57:21|48979.59
06:57:22|48966.25
06:57:23|48965.52
06:57:24|48963.57
06:57:25|48963.57
06:57:26|48961.75
06:57:27|48963.54
06:57:28|48963.54
06:57:29|48963.54
06:57:30|48963.54
06:57:31|48960.01
06:57:32|48960.01
06:57:33|48946.47
06:57:34|48944.46
06:57:35|48940.53
06:57:36|48928.32
06:57:37|48924.26
06:57:38|48932.23
06:57:39|48915.39
06:57:41|48922.75
06:57:43|48934.38
06:57:44|48940.
06:57:45|48939.99
06:57:46|48939.99
06:57:48|48940.
06:57:48|48948.59
06:57:49|48948.6
06:57:51|48955.65
06:57:52|48958.54
06:57:53|48948.58
06:57:54|48946.81
06:57:55|48946.81
06:57:56|48946.81
06:57:57|48946.81
06:57:58|48940.94
06:58:00|48934.37
06:58:01|48934.38
06:58:01|48934.38
06:58:03|48934.37
06:58:03|48934.37
06:58:05|48934.38
06:58:06|48934.38
06:58:07|48937.91
06:58:08|48947.27
06:58:09|48947.28
06:58:10|48931.9
06:58:11|48931.9
06:58:12|48933.4
06:58:12|48933.4
06:58:14|48933.4
06:58:14|48931.89
06:58:16|48931.89
06:58:17|48931.89
06:58:17|48931.89
06:58:19|48931.89
06:58:19|48930.01
06:58:20|48937.7
06:58:22|48937.71
06:58:23|48937.7
06:58:24|48930.86
06:58:25|48930.86
06:58:26|48928.91
06:58:26|48928.91
06:58:28|48928.91
06:58:29|48928.91
06:58:30|48928.9
06:58:31|48928.9
06:58:32|48928.9
06:58:33|48928.9
06:58:34|48928.71
06:58:34|48928.71
06:58:36|48930.18
06:58:36|48930.18
06:58:37|48937.93
06:58:39|48937.93
06:58:39|48940.
06:58:42|48943.06
06:58:42|48943.97
06:58:45|48946.99
06:58:45|48946.98
06:58:46|48946.98
06:58:47|48946.98
06:58:49|48947.67
06:58:49|48947.67
06:58:50|48955.64
06:58:51|48958.54
06:58:52|48958.54
06:58:54|48963.36
06:58:54|48963.38
06:58:55|48963.38
06:58:56|48963.38
06:58:58|48954.
06:58:58|48956.11
06:59:00|48958.64
06:59:00|48958.64
06:59:02|48958.64
06:59:02|48958.64
06:59:05|48958.64
06:59:05|48958.64
06:59:06|48958.64
06:59:07|48958.64
06:59:08|48958.64
06:59:09|48959.79
06:59:10|48959.79
06:59:11|48959.79
06:59:12|48957.7
06:59:13|48957.7
06:59:14|48957.7
06:59:15|48957.7
06:59:16|48957.7
06:59:17|48957.7
06:59:18|48957.7
06:59:19|48961.78
06:59:20|48961.78
06:59:21|48961.78
06:59:22|48968.48
06:59:23|48970.34
06:59:24|48970.34
06:59:25|48970.35
06:59:26|48990.04
06:59:27|48990.01
06:59:28|49000.
06:59:29|48992.34
06:59:30|48988.98
06:59:31|48988.41
06:59:32|48988.41
06:59:33|48988.41
06:59:34|48990.
06:59:35|48990.
06:59:36|48990.01
06:59:37|48990.01
06:59:38|48990.01
06:59:39|48990.
06:59:40|48988.4
06:59:42|48988.4
06:59:44|48989.31
06:59:45|48989.31
06:59:47|48989.31
06:59:48|48989.31
06:59:48|48990.01
06:59:50|48988.4
06:59:51|48988.39
06:59:52|48984.51
06:59:52|48980.53
06:59:54|48980.53
06:59:54|48982.07
06:59:56|48982.07
06:59:57|48989.02
06:59:58|48989.02
06:59:59|48987.15
06:59:59|48966.95
07:00:00|48960.01
07:00:02|48941.55
07:00:02|48940.94
07:00:05|48947.01
07:00:07|48947.02
07:00:09|48951.56
07:00:10|48945.32
07:00:10|48940.09
07:00:12|48940.
07:00:13|48932.48
07:00:13|48930.05
07:00:14|48915.04
07:00:15|48915.04
07:00:16|48921.48
07:00:18|48926.5
07:00:18|48926.5
07:00:20|48926.5
07:00:20|48930.
07:00:21|48930.
07:00:22|48930.
07:00:24|48930.
07:00:24|48928.69
07:00:25|48924.84
07:00:26|48924.84
07:00:27|48924.84
07:00:28|48924.83
07:00:29|48919.42
07:00:30|48919.41
07:00:32|48919.41
07:00:32|48919.41
07:00:33|48919.41
07:00:34|48923.36
07:00:35|48932.63
07:00:36|48932.62
07:00:37|48920.33
07:00:38|48920.33
07:00:39|48920.33
07:00:40|48926.82
07:00:42|48926.82
07:00:44|48924.84
07:00:46|48926.78
07:00:47|48927.68
07:00:48|48927.68
07:00:49|48927.69
07:00:50|48927.69
07:00:52|48929.17
07:00:53|48929.18
07:00:54|48937.22
07:00:55|48938.63
07:00:56|48940.
07:00:57|48946.92
07:00:58|48949.99
07:00:59|48950.24
07:01:00|48951.11
07:01:01|48946.42
07:01:02|48941.13
07:01:03|48944.26
07:01:04|48957.13
07:01:05|48954.9
07:01:06|48960.
07:01:07|48963.36
07:01:08|48963.36
07:01:09|48968.49
07:01:10|48961.91
07:01:11|48961.91
07:01:12|48968.54
07:01:13|48955.98
07:01:14|48959.83
07:01:15|48959.83
07:01:16|48959.83
07:01:17|48961.91
07:01:18|48961.92
07:01:19|48961.91
07:01:20|48963.29
07:01:21|48977.86
07:01:22|48983.73
07:01:23|48985.04
07:01:24|48976.41
07:01:25|48982.64
07:01:26|48977.26
07:01:27|48977.25
07:01:28|48981.54
07:01:29|48976.69
07:01:31|48970.97
07:01:32|48976.11
07:01:32|48985.05
07:01:33|48985.05
07:01:34|48978.48
07:01:35|48978.48
07:01:36|48978.46
07:01:37|48980.2
07:01:38|48980.2
07:01:39|48980.21
07:01:40|48980.21
07:01:41|48980.21
07:01:42|48992.33
07:01:44|48992.74
07:01:46|48992.73
07:01:46|48992.73
07:01:47|48994.67
07:01:49|48997.53
07:01:49|48997.53
07:01:51|48995.07
07:01:52|48995.07
07:01:52|48997.41
07:01:53|48997.4
07:01:54|48997.4
07:01:55|48995.49
07:01:56|48995.49
07:01:58|48998.85
07:01:58|48998.85
07:01:59|48998.86
07:02:00|48998.86
07:02:02|48998.85
07:02:02|48998.83
07:02:03|48998.83
07:02:04|48998.83
07:02:05|49004.46
07:02:07|49004.47
07:02:07|49008.28
07:02:09|49008.28
07:02:11|48997.03
07:02:12|48988.4
07:02:12|48988.4
07:02:14|48985.06
07:02:15|48987.11
07:02:16|48987.08
07:02:17|48996.07
07:02:18|49000.29
07:02:19|49000.29
07:02:20|49013.73
07:02:21|49007.22
07:02:22|49001.74
07:02:22|49011.26
07:02:24|49007.19
07:02:25|49007.19
07:02:26|49007.19
07:02:27|49007.14
07:02:28|49007.14
07:02:29|49004.75
07:02:30|49009.66
07:02:31|49009.66
07:02:32|49014.45
07:02:33|49014.45
07:02:34|49014.45
07:02:35|49014.45
07:02:36|49014.45
07:02:37|49014.46
07:02:38|49014.46
07:02:39|49014.46
07:02:40|49015.75
07:02:41|49014.46
07:02:42|49009.62
07:02:43|49009.63
07:02:44|49009.63
07:02:46|49015.73
07:02:48|49023.05
07:02:49|49023.04
07:02:50|49023.04
07:02:50|49023.04
07:02:52|49020.57
07:02:52|49020.57
07:02:55|49020.57
07:02:55|49020.57
07:02:56|49010.01
07:02:58|49000.07
07:02:59|49000.07
07:03:00|49003.42
07:03:01|49003.42
07:03:02|48998.34
07:03:03|48980.06
07:03:04|48980.06
07:03:05|48980.06
07:03:06|48980.06
07:03:07|48980.06
07:03:08|48980.07
07:03:09|48980.07
07:03:10|48980.07
07:03:11|48986.8
07:03:12|48986.8
07:03:13|48994.53
07:03:14|48980.4
07:03:15|48980.39
07:03:16|48980.01
07:03:17|48980.01
07:03:18|48980.01
07:03:19|48980.01
07:03:20|48980.01
07:03:21|48980.01
07:03:22|48980.01
07:03:23|48994.6
07:03:24|48992.28
07:03:25|48994.59
07:03:26|48994.59
07:03:27|48994.59
07:03:28|48994.59
07:03:29|48994.59
07:03:30|48994.59
07:03:31|48982.11
07:03:32|48980.76
07:03:33|48980.
07:03:34|48980.
07:03:35|48979.95
07:03:36|48980.02
07:03:37|48983.29
07:03:38|48983.29
07:03:39|48986.62
07:03:40|48986.56
07:03:41|48986.56
07:03:42|48986.56
07:03:43|48986.55
07:03:44|48986.55
07:03:45|48995.24
07:03:47|48995.46
07:03:47|48995.46
07:03:49|48995.45
07:03:50|48998.34
07:03:52|48998.33
07:03:53|48998.33
07:03:54|48998.34
07:03:55|48998.33
07:03:55|48998.33
07:03:57|48995.23
07:03:57|48988.4
07:03:59|48986.71
07:04:00|48986.71
07:04:02|48989.82
07:04:03|48989.83
07:04:03|48989.83
07:04:05|48989.83
07:04:05|48989.85
07:04:06|48986.55
07:04:07|48986.55
07:04:08|48986.55
07:04:09|48986.55
07:04:11|48986.55
07:04:12|48986.55
07:04:12|48986.55
07:04:14|48986.56
07:04:15|48986.56
07:04:15|48986.56
07:04:16|48986.56
07:04:17|48986.53
07:04:18|48986.53
07:04:20|48986.55
07:04:20|48986.55
07:04:22|48986.56
07:04:23|48992.54
07:04:23|48992.54
07:04:24|48992.54
07:04:25|48993.51
07:04:27|48993.51
07:04:28|48993.51
07:04:28|48998.06
07:04:29|48998.06
07:04:30|48998.06
07:04:31|48998.05
07:04:34|48998.02
07:04:34|48998.02
07:04:35|48998.02
07:04:36|48998.02
07:04:37|48998.02
07:04:38|48995.22
07:04:39|48995.22
07:04:40|48995.22
07:04:41|48995.22
07:04:42|48995.23
07:04:43|48995.23
07:04:44|48995.23
07:04:45|48998.06
07:04:47|48998.06
07:04:49|48998.06
07:04:50|48998.06
07:04:51|48998.06
07:04:52|48999.99
07:04:53|48999.99
07:04:54|48999.99
07:04:55|48999.99
07:04:56|48999.99
07:04:57|48999.99
07:04:58|48999.99
07:04:59|48999.99
07:05:00|48999.99
07:05:01|49000.
07:05:02|48999.99
07:05:05|48999.99
07:05:05|49000.
07:05:06|49000.
07:05:08|48999.99
07:05:08|49000.
07:05:09|49000.
07:05:11|48999.99
07:05:12|48999.99
07:05:12|48999.99
07:05:14|49000.
07:05:14|49000.
07:05:16|48999.99
07:05:16|48999.99
07:05:17|48999.99
07:05:18|48990.02
07:05:19|48990.
07:05:21|48990.
07:05:21|48990.
07:05:22|48973.77
07:05:24|48970.05
07:05:25|48970.04
07:05:25|48970.04
07:05:27|48970.04
07:05:27|48970.05
07:05:28|48970.05
07:05:29|48970.05
07:05:30|48970.
07:05:31|48957.7
07:05:32|48957.7
07:05:33|48957.7
07:05:35|48957.7
07:05:35|48955.65
07:05:36|48955.65
07:05:37|48955.66
07:05:38|48955.66
07:05:39|48955.66
07:05:40|48954.91
07:05:41|48954.91
07:05:43|48954.91
07:05:43|48941.4
07:05:44|48941.4
07:05:45|48941.4
07:05:46|48938.23
07:05:49|48934.43
07:05:50|48934.43
07:05:51|48946.98
07:05:53|48946.98
07:05:54|48946.97
07:05:56|48942.4
07:05:56|48950.
07:05:58|48950.
07:05:59|48943.86
07:06:01|48934.41
07:06:01|48934.41
07:06:02|48934.41
07:06:04|48934.41
07:06:06|48934.42
07:06:06|48934.42
07:06:07|48934.42
07:06:08|48934.4
07:06:09|48934.4
07:06:10|48934.4
07:06:11|48934.4
07:06:12|48934.4
07:06:14|48934.42
07:06:15|48934.42
07:06:16|48935.22
07:06:17|48931.73
07:06:18|48931.72
07:06:19|48931.73
07:06:20|48931.73
07:06:21|48931.71
07:06:22|48931.71
07:06:23|48930.23
07:06:24|48931.71
07:06:25|48931.71
07:06:26|48931.71
07:06:27|48931.71
07:06:28|48931.71
07:06:29|48933.62
07:06:30|48933.61
07:06:31|48933.61
07:06:32|48933.61
07:06:33|48931.78
07:06:34|48930.6
07:06:35|48930.61
07:06:36|48930.61
07:06:37|48934.41
07:06:38|48934.41
07:06:39|48934.41
07:06:40|48934.41
07:06:41|48935.91
07:06:42|48935.91
07:06:43|48935.91
07:06:44|48935.91
07:06:45|48935.9
07:06:46|48935.9
07:06:47|48923.02
07:06:48|48918.92
07:06:50|48912.56
07:06:52|48911.54
07:06:54|48912.21
07:06:54|48912.84
07:06:56|48912.84
07:06:57|48912.84
07:06:58|48914.83
07:06:59|48915.12
07:07:00|48915.44
07:07:01|48915.44
07:07:02|48915.44
07:07:03|48915.02
07:07:05|48915.02
07:07:05|48915.02
07:07:07|48915.02
07:07:08|48915.02
07:07:09|48915.02
07:07:10|48915.02
07:07:11|48915.02
07:07:12|48915.01
07:07:13|48915.01
07:07:14|48915.01
07:07:15|48915.01
07:07:16|48915.01
07:07:17|48937.58
07:07:18|48937.57
07:07:19|48937.57
07:07:20|48937.57
07:07:21|48937.57
07:07:22|48937.57
07:07:23|48937.57
07:07:24|48947.31
07:07:25|48947.31
07:07:26|48947.32
07:07:27|48947.32
07:07:28|48943.53
07:07:29|48943.52
07:07:30|48943.52
07:07:31|48943.52
07:07:32|48943.52
07:07:33|48943.51
07:07:34|48943.51
07:07:35|48943.51
07:07:36|48943.51
07:07:37|48943.51
07:07:38|48942.78
07:07:39|48942.78
07:07:40|48936.09
07:07:41|48930.
07:07:42|48926.25
07:07:43|48926.25
07:07:44|48926.25
07:07:45|48926.25
07:07:46|48926.25
07:07:47|48930.01
07:07:48|48930.02
07:07:50|48930.01
07:07:51|48930.02
07:07:52|48930.02
07:07:53|48930.02
07:07:54|48934.82
07:07:55|48934.83
07:07:56|48934.83
07:07:58|48928.56
07:07:59|48928.56
07:08:00|48928.56
07:08:01|48916.25
07:08:02|48923.23
07:08:03|48932.51
07:08:03|48932.51
07:08:05|48932.48
07:08:06|48920.36
07:08:07|48920.35
07:08:08|48920.35
07:08:09|48911.56
07:08:10|48911.56
07:08:10|48911.56
07:08:12|48920.35
07:08:12|48920.34
07:08:13|48920.34
07:08:14|48920.01
07:08:16|48920.01
07:08:17|48916.11
07:08:17|48916.11
07:08:19|48916.11
07:08:20|48916.11
07:08:21|48911.55
07:08:21|48911.54
07:08:23|48911.54
07:08:24|48911.54
07:08:25|48911.54
07:08:26|48911.52
07:08:27|48911.52
07:08:28|48911.52
07:08:29|48900.01
07:08:30|48900.01
07:08:30|48900.
07:08:32|48900.
07:08:33|48900.
07:08:34|48898.42
07:08:35|48898.3
07:08:35|48897.25
07:08:36|48897.25
07:08:38|48894.51
07:08:39|48894.5
07:08:40|48893.88
07:08:40|48893.88
07:08:42|48884.99
07:08:42|48878.59
07:08:44|48870.02
07:08:45|48870.02
07:08:45|48876.15
07:08:47|48872.45
07:08:48|48870.02
07:08:49|48865.19
07:08:49|48860.
07:08:52|48857.5
07:08:54|48862.19
07:08:55|48860.81
07:08:57|48860.81
07:08:58|48860.81
07:08:59|48860.76
07:09:01|48857.15
07:09:02|48857.14
07:09:03|48857.14
07:09:03|48857.14
07:09:04|48873.67
07:09:06|48873.67
07:09:08|48862.78
07:09:09|48854.49
07:09:10|48854.49
07:09:11|48864.14
07:09:12|48868.87
07:09:13|48868.87
07:09:14|48871.32
07:09:14|48877.39
07:09:15|48877.39
07:09:17|48872.83
07:09:18|48872.83
07:09:19|48872.83
07:09:20|48872.83
07:09:21|48872.83
07:09:22|48884.99
07:09:23|48884.99
07:09:24|48885.
07:09:25|48899.
07:09:25|48899.99
07:09:27|48899.98
07:09:28|48896.13
07:09:29|48896.13
07:09:29|48899.99
07:09:31|48905.39
07:09:32|48905.39
07:09:33|48905.39
07:09:34|48905.39
07:09:35|48905.39
07:09:36|48905.39
07:09:37|48905.39
07:09:37|48902.53
07:09:38|48899.74
07:09:39|48899.74
07:09:41|48902.53
07:09:41|48902.77
07:09:43|48902.77
07:09:43|48908.8
07:09:44|48908.8
07:09:46|48911.54
07:09:47|48911.54
07:09:47|48911.53
07:09:49|48911.53
07:09:50|48911.53
07:09:51|48911.54
07:09:53|48911.54
07:09:55|48911.53
07:09:56|48911.53
07:09:56|48911.53
07:09:58|48911.53
07:09:59|48898.04
07:10:00|48895.12
07:10:02|48894.32
07:10:03|48892.36
07:10:04|48892.36
07:10:05|48892.36
07:10:06|48892.36
07:10:07|48892.36
07:10:08|48844.54
07:10:08|48839.93
07:10:10|48833.93
07:10:10|48837.67
07:10:12|48850.
07:10:13|48855.36
07:10:14|48849.99
07:10:15|48849.99
07:10:16|48845.18
07:10:16|48833.7
07:10:18|48777.16
07:10:19|48767.31
07:10:19|48776.16
07:10:20|48785.29
07:10:22|48781.07
07:10:23|48774.68
07:10:23|48783.59
07:10:25|48789.47
07:10:26|48799.99
07:10:26|48800.
07:10:28|48799.99
07:10:29|48799.99
07:10:30|48800.
07:10:31|48789.41
07:10:32|48788.48
07:10:33|48788.48
07:10:34|48793.64
07:10:35|48791.42
07:10:36|48793.54
07:10:37|48793.54
07:10:38|48811.18
07:10:39|48815.65
07:10:40|48819.26
07:10:40|48819.26
07:10:42|48819.26
07:10:43|48819.26
07:10:44|48819.26
07:10:44|48819.26
07:10:45|48820.
07:10:47|48820.
07:10:48|48820.
07:10:49|48820.
07:10:50|48820.
07:10:50|48819.99
07:10:53|48827.47
07:10:55|48780.
07:10:56|48781.68
07:10:57|48781.89
07:10:58|48788.08
07:11:00|48783.14
07:11:01|48793.9
07:11:03|48800.
07:11:05|48810.
07:11:05|48823.3
07:11:06|48823.3
07:11:07|48823.31
07:11:08|48815.46
07:11:09|48815.46
07:11:11|48815.46
07:11:11|48815.46
07:11:12|48817.15
07:11:13|48817.16
07:11:15|48817.16
07:11:16|48817.16
07:11:17|48817.16
07:11:18|48827.46
07:11:19|48827.47
07:11:20|48830.
07:11:21|48829.99
07:11:23|48834.96
07:11:24|48832.85
07:11:25|48832.85
07:11:26|48832.85
07:11:27|48832.85
07:11:28|48832.85
07:11:29|48832.85
07:11:30|48820.
07:11:31|48820.
07:11:32|48820.
07:11:33|48811.74
07:11:34|48811.74
07:11:35|48811.74
07:11:36|48811.74
07:11:37|48813.6
07:11:38|48813.6
07:11:39|48825.52
07:11:40|48816.87
07:11:41|48826.7
07:11:42|48826.7
07:11:43|48826.7
07:11:44|48829.2
07:11:45|48829.2
07:11:46|48830.
07:11:47|48829.99
07:11:48|48820.35
07:11:49|48824.43
07:11:50|48826.7
07:11:51|48826.7
07:11:52|48826.7
07:11:53|48829.99
07:11:55|48829.99
07:11:55|48829.99
07:11:57|48829.99
07:11:57|48829.99
07:12:00|48829.98
07:12:01|48824.84
07:12:02|48825.4
07:12:04|48825.4
07:12:05|48825.41
07:12:06|48825.41
07:12:07|48829.62
07:12:08|48829.62
07:12:09|48829.62
07:12:10|48829.62
07:12:11|48820.35
07:12:12|48819.26
07:12:13|48819.23
07:12:14|48819.23
07:12:15|48819.23
07:12:16|48819.22
07:12:17|48819.23
07:12:18|48819.23
07:12:19|48819.23
07:12:20|48819.23
07:12:21|48819.23
07:12:22|48819.23
07:12:23|48822.07
07:12:24|48822.06
07:12:25|48822.07
07:12:26|48822.07
07:12:27|48822.07
07:12:28|48822.07
07:12:29|48822.07
07:12:30|48822.07
07:12:31|48822.07
07:12:32|48822.07
07:12:33|48822.07
07:12:34|48821.97
07:12:35|48812.66
07:12:36|48812.66
07:12:37|48812.66
07:12:38|48812.66
07:12:39|48812.66
07:12:40|48812.66
07:12:41|48812.66
07:12:42|48812.66
07:12:43|48819.44
07:12:44|48817.68
07:12:45|48817.68
07:12:46|48817.68
07:12:47|48814.28
07:12:48|48814.28
07:12:49|48814.28
07:12:50|48814.28
07:12:51|48814.19
07:12:52|48814.2
07:12:53|48814.2
07:12:54|48814.2
07:12:56|48814.2
07:12:57|48814.2
07:12:59|48817.99
07:13:00|48817.99
07:13:00|48817.99
07:13:03|48817.99
07:13:04|48825.08
07:13:04|48825.07
07:13:06|48825.07
07:13:06|48825.07
07:13:07|48825.08
07:13:08|48825.08
07:13:10|48825.08
07:13:10|48825.08
07:13:11|48825.08
07:13:12|48825.08
07:13:13|48825.08
07:13:14|48825.08
07:13:15|48825.08
07:13:16|48825.08
07:13:17|48825.08
07:13:18|48825.08
07:13:19|48825.08
07:13:20|48825.08
07:13:21|48825.08
07:13:22|48849.82
07:13:24|48851.53
07:13:24|48851.51
07:13:25|48846.22
07:13:26|48839.16
07:13:27|48830.
07:13:28|48820.01
07:13:29|48820.
07:13:30|48814.19
07:13:31|48801.43
07:13:33|48793.9
07:13:35|48759.58
07:13:36|48757.84
07:13:36|48754.27
07:13:38|48750.49
07:13:39|48747.64
07:13:39|48750.47
07:13:41|48750.47
07:13:42|48750.48
07:13:43|48760.
07:13:44|48760.
07:13:45|48756.88
07:13:46|48756.88
07:13:47|48763.83
07:13:47|48763.83
07:13:49|48763.83
07:13:51|48769.51
07:13:51|48763.82
07:13:52|48750.49
07:13:54|48750.49
07:13:54|48751.55
07:13:55|48754.01
07:13:58|48755.56
07:13:58|48755.57
07:13:59|48755.56
07:14:00|48751.46
07:14:02|48758.62
07:14:03|48758.62
07:14:04|48812.16
07:14:05|48809.56
07:14:06|48809.56
07:14:07|48809.56
07:14:08|48809.56
07:14:10|48804.53
07:14:11|48804.47
07:14:12|48799.36
07:14:13|48793.92
07:14:14|48793.92
07:14:15|48793.9
07:14:17|48768.04
07:14:18|48770.77
07:14:19|48770.77
07:14:19|48770.77
07:14:20|48773.66
07:14:22|48781.76
07:14:22|48783.27
07:14:23|48789.99
07:14:25|48790.
07:14:25|48791.8
07:14:27|48791.8
07:14:27|48791.8
07:14:28|48791.8
07:14:29|48791.8
07:14:30|48791.8
07:14:31|48791.8
07:14:32|48791.8
07:14:33|48786.14
07:14:34|48786.11
07:14:35|48786.11
07:14:36|48786.11
07:14:38|48786.11
07:14:38|48786.11
07:14:40|48786.11
07:14:41|48786.11
07:14:41|48786.56
07:14:42|48786.56
07:14:43|48786.56
07:14:44|48786.56
07:14:45|48786.56
07:14:46|48786.56
07:14:48|48786.56
07:14:48|48779.46
07:14:49|48777.44
07:14:52|48777.45
07:14:53|48777.45
07:14:54|48786.57
07:14:55|48782.07
07:14:56|48782.07
07:14:57|48782.07
07:14:59|48786.56
07:15:00|48786.56
07:15:01|48786.56
07:15:02|48786.56
07:15:03|48786.56
07:15:04|48777.57
07:15:05|48777.57
07:15:07|48777.57
07:15:08|48777.57
07:15:09|48777.57
07:15:09|48777.57
07:15:10|48790.
07:15:11|48793.89
07:15:13|48793.89
07:15:15|48803.28
07:15:15|48808.19
07:15:16|48808.19
07:15:18|48808.21
07:15:18|48808.21
07:15:19|48800.01
07:15:20|48800.01
07:15:21|48802.
07:15:22|48802.
07:15:23|48802.01
07:15:24|48808.26
07:15:25|48808.26
07:15:26|48808.26
07:15:27|48808.26
07:15:28|48810.61
07:15:29|48810.61
07:15:30|48810.62
07:15:31|48817.66
07:15:32|48817.66
07:15:33|48817.66
07:15:34|48817.66
07:15:35|48790.47
07:15:36|48774.79
07:15:37|48764.52
07:15:38|48764.52
07:15:39|48768.88
07:15:40|48768.88
07:15:41|48768.87
07:15:42|48768.87
07:15:43|48768.88
07:15:44|48768.88
07:15:45|48768.88
07:15:46|48772.68
07:15:47|48777.85
07:15:48|48777.85
07:15:49|48777.85
07:15:51|48779.19
07:15:53|48806.43
07:15:55|48814.1
07:15:55|48787.56
07:15:57|48797.58
07:15:58|48799.11
07:15:58|48799.11
07:16:00|48799.11
07:16:01|48799.11
07:16:02|48799.11
07:16:03|48799.11
07:16:03|48799.11
07:16:04|48799.11
07:16:05|48799.11
07:16:06|48807.92
07:16:08|48810.24
07:16:09|48817.55
07:16:09|48810.02
07:16:10|48810.02
07:16:12|48810.03
07:16:12|48810.02
07:16:13|48810.03
07:16:15|48810.03
07:16:15|48810.03
07:16:17|48810.03
07:16:17|48810.03
07:16:19|48810.03
07:16:19|48810.03
07:16:20|48810.03
07:16:21|48810.03
07:16:23|48810.03
07:16:24|48810.03
07:16:25|48810.03
07:16:26|48826.06
07:16:27|48834.4
07:16:27|48837.5
07:16:28|48837.83
07:16:29|48837.82
07:16:30|48839.51
07:16:31|48842.42
07:16:33|48842.43
07:16:34|48847.49
07:16:36|48847.49
07:16:36|48849.1
07:16:37|48849.1
07:16:38|48849.1
07:16:39|48849.11
07:16:40|48849.1
07:16:41|48849.24
07:16:42|48849.23
07:16:43|48842.21
07:16:44|48842.21
07:16:45|48842.21
07:16:46|48842.2
07:16:47|48841.
07:16:49|48839.17
07:16:50|48839.17
07:16:50|48842.74
07:16:52|48842.74
07:16:53|48842.74
07:16:55|48842.74
07:16:55|48842.74
07:16:57|48842.74
07:16:58|48848.06
07:16:59|48848.06
07:17:00|48848.06
07:17:01|48848.05
07:17:03|48848.06
07:17:04|48848.06
07:17:05|48848.05
07:17:05|48848.05
07:17:07|48849.99
07:17:07|48850.
07:17:09|48857.09
07:17:10|48857.1
07:17:11|48857.7
07:17:12|48857.7
07:17:12|48857.7
07:17:14|48857.7
07:17:15|48857.7
07:17:16|48857.7
07:17:17|48857.7
07:17:18|48857.7
07:17:19|48857.69
07:17:20|48857.69
07:17:21|48857.69
07:17:22|48857.7
07:17:22|48857.69
07:17:23|48857.69
07:17:25|48857.69
07:17:26|48858.
07:17:27|48857.99
07:17:28|48858.
07:17:29|48857.99
07:17:30|48857.99
07:17:31|48858.
07:17:32|48858.
07:17:33|48858.
07:17:33|48858.
07:17:35|48858.
07:17:36|48858.21
07:17:37|48858.21
07:17:37|48858.2
07:17:39|48858.2
07:17:40|48858.21
07:17:41|48858.2
07:17:42|48858.2
07:17:42|48858.2
07:17:44|48858.2
07:17:44|48858.2
07:17:45|48858.2
07:17:47|48858.19
07:17:47|48858.19
07:17:49|48858.19
07:17:49|48858.19
07:17:51|48858.19
07:17:52|48858.19
07:17:54|48858.19
07:17:55|48858.19
07:17:57|48858.2
07:17:58|48858.2
07:17:58|48858.2
07:18:00|48858.2
07:18:00|48858.2
07:18:01|48858.2
07:18:03|48858.2
07:18:05|48858.25
07:18:06|48859.99
07:18:08|48860.
07:18:08|48860.17
07:18:10|48858.21
07:18:11|48857.7
07:18:11|48857.5
07:18:13|48850.09
07:18:13|48850.09
07:18:14|48850.09
07:18:15|48850.09
07:18:16|48850.09
07:18:18|48850.09
07:18:18|48858.14
07:18:20|48858.14
07:18:21|48858.15
07:18:21|48861.14
07:18:22|48861.14
07:18:23|48864.47
07:18:24|48872.33
07:18:26|48872.33
07:18:27|48872.33
07:18:27|48875.82
07:18:28|48875.82
07:18:30|48875.82
07:18:30|48875.82
07:18:31|48875.82
07:18:32|48875.82
07:18:34|48875.82
07:18:34|48875.82
07:18:35|48870.01
07:18:36|48862.44
07:18:38|48862.44
07:18:38|48867.27
07:18:39|48867.27
07:18:40|48867.26
07:18:41|48867.27
07:18:42|48867.27
07:18:43|48867.27
07:18:44|48867.27
07:18:45|48867.27
07:18:46|48867.27
07:18:47|48867.27
07:18:48|48867.26
07:18:49|48874.13
07:18:50|48874.13
07:18:51|48874.13
07:18:52|48874.13
07:18:54|48874.13
07:18:56|48867.28
07:18:57|48867.28
07:18:59|48867.28
07:19:00|48867.27
07:19:00|48867.27
07:19:02|48865.37
07:19:03|48865.37
07:19:05|48865.37
07:19:06|48865.38
07:19:07|48865.37
07:19:08|48860.38
07:19:08|48860.38
07:19:10|48860.38
07:19:11|48860.
07:19:12|48859.06
07:19:13|48853.28
07:19:14|48853.28
07:19:14|48853.28
07:19:16|48853.27
07:19:17|48857.16
07:19:18|48857.17
07:19:19|48857.16
07:19:20|48857.16
07:19:21|48853.28
07:19:22|48850.
07:19:22|48837.73
07:19:24|48837.73
07:19:25|48837.73
07:19:26|48837.73
07:19:27|48837.73
07:19:27|48832.08
07:19:29|48830.
07:19:30|48830.
07:19:30|48823.32
07:19:32|48828.1
07:19:33|48828.09
07:19:34|48828.09
07:19:35|48826.42
07:19:36|48826.43
07:19:37|48828.86
07:19:38|48828.87
07:19:39|48828.87
07:19:41|48828.87
07:19:41|48828.87
07:19:42|48828.87
07:19:45|48828.87
07:19:45|48828.86
07:19:46|48828.86
07:19:47|48828.87
07:19:48|48828.87
07:19:49|48828.87
07:19:50|48828.87
07:19:51|48828.87
07:19:52|48828.86
07:19:53|48828.86
07:19:55|48828.86
07:19:57|48828.86
07:19:58|48828.86
07:19:59|48828.86
07:20:01|48828.86
07:20:02|48828.46
07:20:03|48828.72
07:20:04|48828.73
07:20:05|48828.73
07:20:06|48828.73
07:20:07|48828.73
07:20:08|48828.72
07:20:09|48828.72
07:20:10|48828.72
07:20:10|48826.29
07:20:12|48826.29
07:20:13|48826.29
07:20:13|48826.29
07:20:15|48826.29
07:20:16|48826.29
07:20:17|48826.29
07:20:18|48843.65
07:20:19|48845.53
07:20:20|48844.04
07:20:21|48844.04
07:20:22|48844.03
07:20:23|48844.29
07:20:24|48844.8
07:20:25|48848.43
07:20:26|48849.05
07:20:27|48849.05
07:20:28|48849.1
07:20:29|48857.26
07:20:30|48860.
07:20:31|48860.
07:20:32|48867.41
07:20:33|48867.41
07:20:34|48867.41
07:20:35|48860.2
07:20:36|48860.2
07:20:37|48860.21
07:20:38|48860.21
07:20:39|48860.21
07:20:40|48860.21
07:20:41|48860.21
07:20:42|48860.21
07:20:43|48860.2
07:20:44|48860.2
07:20:45|48860.2
07:20:46|48853.47
07:20:47|48853.47
07:20:48|48850.
07:20:49|48850.
07:20:50|48850.
07:20:51|48850.01
07:20:52|48850.01
07:20:53|48850.
07:20:54|48850.
07:20:55|48850.01
07:20:56|48850.01
07:20:58|48850.01
07:21:00|48849.12
07:21:01|48849.12
07:21:02|48849.12
07:21:03|48849.12
07:21:04|48849.12
07:21:05|48849.12
07:21:06|48849.12
07:21:07|48849.12
07:21:08|48860.07
07:21:09|48860.07
07:21:10|48860.07
07:21:11|48860.07
07:21:12|48860.07
07:21:13|48860.07
07:21:14|48861.93
07:21:15|48867.42
07:21:16|48867.42
07:21:17|48867.42
07:21:18|48867.41
07:21:19|48867.42
07:21:20|48867.42
07:21:21|48867.41
07:21:22|48867.41
07:21:23|48860.08
07:21:24|48860.08
07:21:25|48862.45
07:21:26|48862.45
07:21:27|48862.45
07:21:28|48862.45
07:21:29|48862.81
07:21:30|48862.81
07:21:31|48862.81
07:21:32|48862.81
07:21:33|48862.8
07:21:34|48862.8
07:21:35|48862.8
07:21:36|48862.8
07:21:37|48862.8
07:21:38|48860.95
07:21:39|48860.95
07:21:40|48860.95
07:21:41|48862.78
07:21:42|48862.78
07:21:43|48867.18
07:21:44|48862.9
07:21:45|48862.9
07:21:46|48862.9
07:21:47|48862.9
07:21:48|48862.9
07:21:49|48862.9
07:21:50|48862.9
07:21:51|48862.91
07:21:52|48862.91
07:21:53|48862.9
07:21:54|48862.9
07:21:55|48862.9
07:21:57|48869.
07:21:59|48869.
07:22:01|48868.99
07:22:01|48869.99
07:22:02|48870.
07:22:04|48878.3
07:22:05|48878.3
07:22:06|48891.13
07:22:07|48891.13
07:22:08|48891.13
07:22:09|48892.36
07:22:10|48892.36
07:22:11|48883.69
07:22:12|48883.69
07:22:13|48878.96
07:22:14|48878.91
07:22:15|48878.91
07:22:16|48869.02
07:22:17|48869.02
07:22:18|48869.02
07:22:19|48860.
07:22:20|48852.73
07:22:21|48845.79
07:22:23|48845.79
07:22:24|48840.18
07:22:25|48840.18
07:22:26|48840.18
07:22:27|48840.18
07:22:28|48841.06
07:22:29|48847.44
07:22:31|48847.31
07:22:31|48847.31
07:22:32|48847.31
07:22:33|48847.32
07:22:35|48847.32
07:22:36|48847.33
07:22:37|48847.33
07:22:37|48847.32
07:22:38|48847.32
07:22:39|48847.32
07:22:42|48847.33
07:22:42|48847.33
07:22:43|48847.34
07:22:44|48847.34
07:22:45|48847.34
07:22:46|48847.34
07:22:47|48847.34
07:22:48|48847.34
07:22:49|48847.34
07:22:51|48847.34
07:22:51|48847.34
07:22:52|48858.35
07:22:53|48858.35
07:22:54|48858.36
07:22:55|48858.36
07:22:56|48858.35
07:22:57|48858.35
07:22:59|48858.35
07:23:00|48858.35
07:23:02|48859.06
07:23:03|48860.
07:23:05|48859.05
07:23:06|48858.35
07:23:06|48852.2
07:23:09|48830.02
07:23:09|48834.98
07:23:11|48834.97
07:23:11|48834.94
07:23:13|48837.28
07:23:13|48837.28
07:23:14|48837.28
07:23:16|48837.28
07:23:17|48837.28
07:23:18|48837.28
07:23:18|48841.24
07:23:20|48841.24
07:23:21|48841.23
07:23:22|48841.23
07:23:23|48839.6
07:23:23|48839.6
07:23:25|48841.8
07:23:25|48841.8
07:23:26|48841.8
07:23:27|48841.8
07:23:28|48842.09
07:23:30|48842.09
07:23:30|48842.09
07:23:31|48845.29
07:23:32|48845.29
07:23:33|48840.14
07:23:34|48840.14
07:23:36|48840.14
07:23:36|48841.65
07:23:37|48841.65
07:23:38|48840.24
07:23:40|48840.14
07:23:41|48840.14
07:23:41|48840.13
07:23:42|48840.13
07:23:44|48840.13
07:23:44|48840.14
07:23:45|48840.15
07:23:46|48840.14
07:23:48|48840.15
07:23:48|48847.6
07:23:49|48852.71
07:23:50|48844.84
07:23:51|48844.83
07:23:53|48844.84
07:23:53|48840.51
07:23:54|48831.29
07:23:56|48831.29
07:23:56|48831.29
07:23:57|48831.29
07:24:00|48831.29
07:24:01|48831.29
07:24:02|48831.28
07:24:03|48831.28
07:24:04|48831.28
07:24:05|48831.28
07:24:06|48831.28
07:24:07|48830.04
07:24:09|48830.
07:24:10|48830.
07:24:11|48830.
07:24:12|48830.
07:24:13|48830.
07:24:14|48830.
07:24:15|48830.
07:24:16|48830.
07:24:17|48830.01
07:24:18|48826.04
07:24:19|48821.83
07:24:20|48821.82
07:24:21|48820.
07:24:22|48819.26
07:24:23|48819.26
07:24:23|48818.47
07:24:25|48818.47
07:24:26|48818.46
07:24:27|48815.18
07:24:28|48812.12
07:24:29|48810.04
07:24:30|48813.52
07:24:30|48813.52
07:24:32|48813.52
07:24:33|48813.52
07:24:33|48813.51
07:24:35|48813.52
07:24:36|48813.52
07:24:37|48813.52
07:24:38|48813.51
07:24:38|48813.51
07:24:39|48813.52
07:24:41|48813.52
07:24:42|48805.76
07:24:43|48805.76
07:24:44|48805.75
07:24:45|48805.74
07:24:46|48797.23
07:24:47|48795.92
07:24:48|48795.92
07:24:49|48795.91
07:24:50|48795.91
07:24:51|48795.91
07:24:51|48795.91
07:24:53|48795.92
07:24:53|48793.91
07:24:55|48801.24
07:24:55|48801.52
07:24:57|48801.52
07:24:58|48803.21
07:24:59|48800.34
07:24:59|48800.34
07:25:02|48800.34
07:25:04|48800.32
07:25:05|48806.7
07:25:07|48809.3
07:25:09|48809.3
07:25:10|48809.3
07:25:10|48809.3
07:25:11|48809.29
07:25:13|48809.3
07:25:14|48809.31
07:25:15|48809.31
07:25:16|48809.31
07:25:17|48810.
07:25:18|48810.
07:25:18|48800.78
07:25:19|48804.12
07:25:21|48801.53
07:25:21|48801.53
07:25:23|48801.53
07:25:23|48801.53
07:25:24|48801.54
07:25:25|48801.55
07:25:26|48801.55
07:25:27|48803.87
07:25:29|48803.87
07:25:29|48803.87
07:25:31|48803.87
07:25:31|48803.86
07:25:32|48803.87
07:25:33|48803.87
07:25:34|48803.86
07:25:35|48803.87
07:25:37|48803.87
07:25:38|48803.87
07:25:38|48803.87
07:25:40|48803.87
07:25:40|48803.87
07:25:41|48806.33
07:25:43|48806.34
07:25:43|48806.33
07:25:45|48808.48
07:25:45|48808.48
07:25:47|48808.48
07:25:47|48808.39
07:25:48|48808.39
07:25:49|48804.21
07:25:50|48804.21
07:25:52|48806.32
07:25:52|48806.32
07:25:54|48806.32
07:25:54|48806.32
07:25:56|48806.32
07:25:56|48806.32
07:25:57|48806.32
07:25:58|48806.32
07:26:00|48806.32
07:26:01|48803.85
07:26:02|48803.85
07:26:02|48803.85
07:26:05|48803.84
07:26:05|48803.85
07:26:06|48799.36
07:26:08|48791.05
07:26:09|48780.
07:26:09|48780.
07:26:11|48777.17
07:26:12|48777.17
07:26:13|48777.17
07:26:14|48777.17
07:26:15|48770.
07:26:17|48769.52
07:26:17|48768.79
07:26:18|48748.
07:26:19|48750.
07:26:21|48754.67
07:26:22|48749.78
07:26:22|48749.77
07:26:23|48749.78
07:26:24|48749.78
07:26:25|48752.1
07:26:27|48752.1
07:26:27|48753.
07:26:29|48753.08
07:26:29|48753.08
07:26:31|48753.13
07:26:31|48753.75
07:26:32|48753.75
07:26:34|48753.75
07:26:34|48753.75
07:26:36|48760.
07:26:37|48769.51
07:26:38|48769.52
07:26:38|48769.52
07:26:39|48769.52
07:26:40|48769.52
07:26:41|48769.52
07:26:42|48769.52
07:26:43|48769.51
07:26:44|48769.51
07:26:46|48766.26
07:26:46|48766.26
07:26:47|48759.57
07:26:49|48759.57
07:26:49|48759.57
07:26:50|48758.14
07:26:52|48758.14
07:26:52|48758.14
07:26:53|48750.82
07:26:54|48750.27
07:26:56|48750.27
07:26:56|48750.27
07:26:58|48741.21
07:26:58|48741.21
07:26:59|48741.21
07:27:00|48741.21
07:27:02|48741.21
07:27:04|48755.05
07:27:05|48753.11
07:27:06|48753.11
07:27:07|48753.11
07:27:09|48753.11
07:27:10|48753.11
07:27:10|48755.04
07:27:12|48755.05
07:27:13|48759.56
07:27:14|48759.56
07:27:15|48759.56
07:27:16|48757.74
07:27:17|48757.74
07:27:18|48757.74
07:27:19|48760.
07:27:21|48768.69
07:27:22|48768.69
07:27:23|48766.31
07:27:24|48772.39
07:27:24|48772.39
07:27:26|48772.39
07:27:27|48769.84
07:27:27|48769.84
07:27:29|48769.84
07:27:30|48764.2
07:27:31|48764.2
07:27:32|48767.92
07:27:33|48767.92
07:27:34|48767.92
07:27:35|48767.93
07:27:35|48768.73
07:27:36|48773.8
07:27:37|48773.8
07:27:39|48780.
07:27:40|48783.02
07:27:41|48783.02
07:27:42|48783.02
07:27:43|48783.02
07:27:44|48783.02
07:27:44|48783.02
07:27:46|48783.02
07:27:46|48784.15
07:27:47|48784.16
07:27:48|48784.16
07:27:50|48784.16
07:27:51|48784.16
07:27:51|48783.02
07:27:52|48783.02
07:27:54|48783.02
07:27:55|48783.02
07:27:56|48783.03
07:27:56|48783.03
07:27:58|48783.03
07:27:59|48783.03
07:27:59|48783.03
07:28:01|48793.88
07:28:02|48796.31
07:28:04|48796.31
07:28:05|48796.31
07:28:05|48790.73
07:28:07|48780.01
07:28:08|48779.2
07:28:09|48779.2
07:28:10|48779.2
07:28:11|48766.2
07:28:12|48766.2
07:28:13|48766.19
07:28:14|48765.31
07:28:15|48767.64
07:28:15|48767.64
07:28:17|48767.64
07:28:18|48773.77
07:28:19|48775.77
07:28:20|48775.77
07:28:21|48775.77
07:28:22|48779.36
07:28:23|48779.36
07:28:24|48779.36
07:28:25|48779.37
07:28:26|48779.37
07:28:27|48779.37
07:28:28|48779.36
07:28:29|48789.08
07:28:30|48796.3
07:28:31|48803.84
07:28:33|48803.85
07:28:33|48801.41
07:28:35|48801.41
07:28:35|48801.41
07:28:37|48799.99
07:28:38|48799.99
07:28:38|48799.99
07:28:39|48794.7
07:28:40|48794.7
07:28:41|48794.7
07:28:43|48796.09
07:28:43|48799.23
07:28:45|48799.23
07:28:45|48803.9
07:28:46|48803.9
07:28:47|48803.89
07:28:49|48803.89
07:28:49|48802.4
07:28:50|48802.39
07:28:51|48802.08
07:28:53|48800.
07:28:53|48800.01
07:28:54|48810.66
07:28:56|48822.87
07:28:56|48840.43
07:28:57|48847.44
07:28:59|48847.44
07:28:59|48847.44
07:29:00|48847.44
07:29:01|48849.11
07:29:02|48849.1
07:29:05|48834.7
07:29:05|48833.49
07:29:06|48826.7
07:29:07|48820.01
07:29:09|48820.01
07:29:09|48820.01
07:29:11|48818.47
07:29:12|48815.14
07:29:12|48815.14
07:29:13|48815.14
07:29:14|48815.14
07:29:16|48815.13
07:29:17|48815.14
07:29:18|48815.14
07:29:20|48815.14
07:29:21|48817.56
07:29:22|48817.56
07:29:23|48817.56
07:29:25|48817.56
07:29:25|48817.56
07:29:27|48817.56
07:29:27|48817.56
07:29:29|48817.56
07:29:30|48817.56
07:29:30|48818.71
07:29:33|48810.
07:29:33|48810.01
07:29:34|48810.01
07:29:35|48829.2
07:29:36|48829.21
07:29:37|48829.21
07:29:39|48825.
07:29:40|48828.48
07:29:41|48828.48
07:29:42|48828.48
07:29:43|48828.48
07:29:44|48828.49
07:29:45|48828.48
07:29:46|48828.48
07:29:47|48828.48
07:29:48|48837.25
07:29:49|48838.02
07:29:50|48843.49
07:29:51|48843.49
07:29:52|48843.49
07:29:53|48843.47
07:29:54|48843.43
07:29:55|48843.43
07:29:56|48838.05
07:29:57|48838.05
07:29:58|48838.05
07:29:59|48838.05
07:30:00|48847.44
07:30:01|48849.11
07:30:02|48849.99
07:30:03|48844.53
07:30:04|48840.62
07:30:06|48844.19
07:30:08|48843.37
07:30:09|48843.37
07:30:10|48841.76
07:30:10|48841.99
07:30:12|48839.92
07:30:12|48837.83
07:30:13|48834.37
07:30:15|48836.21
07:30:15|48836.33
07:30:16|48836.33
07:30:18|48835.15
07:30:18|48840.91
07:30:20|48840.91
07:30:20|48840.91
07:30:22|48842.45
07:30:22|48848.83
07:30:24|48851.24
07:30:24|48851.24
07:30:25|48851.25
07:30:27|48851.24
07:30:27|48851.24
07:30:28|48848.35
07:30:29|48839.17
07:30:31|48839.17
07:30:33|48839.17
07:30:33|48845.84
07:30:34|48840.02
07:30:35|48840.02
07:30:36|48840.02
07:30:37|48840.02
07:30:38|48840.02
07:30:39|48840.02
07:30:40|48840.02
07:30:41|48840.02
07:30:42|48841.3
07:30:43|48837.79
07:30:44|48828.49
07:30:45|48828.48
07:30:46|48828.49
07:30:47|48825.35
07:30:48|48820.01
07:30:49|48820.01
07:30:50|48820.01
07:30:51|48820.01
07:30:52|48820.01
07:30:53|48820.01
07:30:54|48822.58
07:30:55|48824.09
07:30:56|48825.17
07:30:57|48825.16
07:30:58|48829.99
07:31:00|48830.
07:31:01|48830.
07:31:01|48835.5
07:31:04|48835.5
07:31:04|48835.49
07:31:06|48835.49
07:31:07|48851.23
07:31:08|48857.14
07:31:10|48860.
07:31:11|48859.99
07:31:12|48862.01
07:31:13|48862.01
07:31:14|48863.56
07:31:15|48863.56
07:31:16|48863.57
07:31:17|48866.33
07:31:18|48869.33
07:31:19|48875.76
07:31:20|48875.76
07:31:21|48875.76
07:31:22|48881.49
07:31:23|48881.48
07:31:23|48880.
07:31:25|48881.48
07:31:26|48881.49
07:31:27|48888.89
07:31:28|48892.36
07:31:29|48892.35
07:31:30|48890.56
07:31:31|48890.56
07:31:32|48892.35
07:31:33|48892.35
07:31:34|48892.35
07:31:35|48892.35
07:31:36|48892.35
07:31:37|48892.35
07:31:38|48896.82
07:31:39|48899.99
07:31:40|48899.99
07:31:41|48900.
07:31:42|48901.19
07:31:43|48901.19
07:31:44|48901.19
07:31:45|48905.4
07:31:46|48902.95
07:31:47|48902.7
07:31:48|48902.69
07:31:49|48902.7
07:31:50|48902.7
07:31:51|48902.8
07:31:52|48902.8
07:31:53|48902.8
07:31:54|48902.8
07:31:55|48902.8
07:31:56|48902.8
07:31:57|48902.8
07:31:58|48902.8
07:31:59|48902.8
07:32:00|48903.69
07:32:01|48901.34
07:32:02|48901.35
07:32:03|48901.84
07:32:04|48903.73
07:32:06|48903.73
07:32:08|48905.46
07:32:08|48905.46
07:32:10|48905.46
07:32:11|48905.59
07:32:12|48905.6
07:32:14|48905.63
07:32:15|48905.64
07:32:15|48905.64
07:32:16|48905.64
07:32:18|48893.93
07:32:18|48882.15
07:32:20|48878.97
07:32:20|48878.97
07:32:21|48878.97
07:32:22|48879.46
07:32:24|48879.46
07:32:25|48879.46
07:32:26|48879.46
07:32:26|48879.46
07:32:28|48879.46
07:32:29|48881.88
07:32:30|48881.88
07:32:31|48882.72
07:32:31|48886.87
07:32:33|48887.54
07:32:33|48888.89
07:32:35|48888.89
07:32:35|48891.21
07:32:36|48896.82
07:32:37|48896.82
07:32:38|48896.83
07:32:40|48896.83
07:32:40|48896.83
07:32:41|48896.8
07:32:43|48893.85
07:32:43|48891.4
07:32:44|48891.4
07:32:46|48891.4
07:32:46|48900.
07:32:47|48897.03
07:32:49|48897.03
07:32:50|48897.03
07:32:50|48888.9
07:32:51|48882.13
07:32:52|48882.13
07:32:54|48882.14
07:32:55|48882.14
07:32:56|48882.13
07:32:57|48882.1
07:32:57|48873.99
07:32:59|48873.45
07:33:00|48870.02
07:33:01|48860.01
07:33:02|48860.01
07:33:03|48860.01
07:33:03|48865.88
07:33:05|48865.88
07:33:07|48865.88
07:33:09|48868.85
07:33:09|48874.11
07:33:10|48874.45
07:33:11|48874.45
07:33:13|48880.
07:33:13|48879.99
07:33:15|48880.
07:33:15|48880.
07:33:16|48884.58
07:33:17|48884.57
07:33:19|48888.89
07:33:20|48890.
07:33:21|48890.
07:33:22|48890.
07:33:23|48890.
07:33:24|48893.4
07:33:25|48897.04
07:33:26|48899.98
07:33:27|48899.98
07:33:28|48899.99
07:33:29|48900.
07:33:30|48903.69
07:33:31|48902.65
07:33:32|48902.65
07:33:33|48902.65
07:33:34|48903.72
07:33:35|48903.71
07:33:36|48903.71
07:33:37|48903.71
07:33:38|48907.18
07:33:39|48907.18
07:33:40|48907.19
07:33:41|48907.19
07:33:42|48907.19
07:33:43|48907.19
07:33:44|48907.18
07:33:45|48897.8
07:33:46|48890.01
07:33:47|48892.02
07:33:48|48892.
07:33:49|48892.
07:33:50|48892.01
07:33:51|48894.03
07:33:52|48894.82
07:33:53|48894.83
07:33:54|48897.37
07:33:55|48897.37
07:33:56|48897.81
07:33:57|48900.46
07:33:58|48898.67
07:33:59|48898.67
07:34:00|48898.67
07:34:01|48898.66
07:34:02|48897.37
07:34:03|48897.37
07:34:04|48897.42
07:34:05|48897.42
07:34:06|48898.67
07:34:08|48898.67
07:34:10|48898.67
07:34:12|48897.39
07:34:13|48897.38
07:34:14|48904.57
07:34:15|48904.59
07:34:17|48919.99
07:34:19|48920.
07:34:19|48920.
07:34:22|48922.
07:34:22|48921.25
07:34:23|48921.25
07:34:24|48921.25
07:34:25|48921.24
07:34:26|48921.25
07:34:27|48921.24
07:34:28|48921.24
07:34:29|48921.24
07:34:30|48927.65
07:34:31|48927.65
07:34:32|48927.65
07:34:33|48928.82
07:34:34|48930.59
07:34:36|48930.59
07:34:36|48930.59
07:34:38|48930.6
07:34:38|48938.76
07:34:39|48938.76
07:34:40|48939.97
07:34:41|48939.96
07:34:42|48928.71
07:34:43|48928.71
07:34:44|48928.7
07:34:45|48928.7
07:34:46|48920.64
07:34:47|48920.
07:34:48|48920.
07:34:49|48920.
07:34:50|48920.01
07:34:51|48918.75
07:34:52|48908.8
07:34:53|48908.8
07:34:54|48896.83
07:34:55|48896.84
07:34:56|48896.84
07:34:57|48894.36
07:34:58|48891.07
07:34:59|48896.83
07:35:00|48900.1
07:35:01|48902.33
07:35:02|48905.04
07:35:03|48902.7
07:35:04|48902.7
07:35:05|48902.69
07:35:06|48902.7
07:35:08|48902.7
07:35:10|48902.7
07:35:11|48902.7
07:35:12|48896.84
07:35:13|48896.84
07:35:14|48903.83
07:35:15|48903.83
07:35:16|48900.37
07:35:17|48900.37
07:35:18|48908.15
07:35:19|48908.15
07:35:20|48906.73
07:35:21|48906.73
07:35:22|48906.73
07:35:23|48902.01
07:35:24|48903.52
07:35:25|48903.52
07:35:25|48903.52
07:35:27|48903.52
07:35:28|48906.19
07:35:29|48906.19
07:35:30|48906.73
07:35:31|48906.73
07:35:33|48906.73
07:35:33|48906.73
07:35:34|48906.73
07:35:36|48906.73
07:35:36|48906.73
07:35:37|48906.73
07:35:39|48903.04
07:35:40|48903.04
07:35:41|48903.04
07:35:42|48903.04
07:35:43|48903.02
07:35:43|48903.02
07:35:44|48902.98
07:35:45|48902.98
07:35:46|48902.97
07:35:48|48902.98
07:35:49|48902.98
07:35:49|48902.98
07:35:50|48902.98
07:35:51|48902.98
07:35:52|48902.97
07:35:53|48902.98
07:35:54|48902.98
07:35:55|48902.98
07:35:56|48902.99
07:35:57|48903.02
07:35:59|48903.01
07:36:00|48903.01
07:36:01|48903.01
07:36:01|48903.01
07:36:02|48903.02
07:36:04|48903.01
07:36:04|48903.01
07:36:05|48903.01
07:36:06|48903.01
07:36:07|48903.03
07:36:10|48903.04
07:36:11|48896.84
07:36:12|48896.84
07:36:13|48896.84
07:36:15|48902.97
07:36:16|48904.53
07:36:17|48904.53
07:36:19|48904.54
07:36:19|48905.61
07:36:20|48905.61
07:36:21|48905.6
07:36:23|48905.61
07:36:23|48905.6
07:36:25|48905.61
07:36:26|48905.6
07:36:27|48886.17
07:36:27|48888.25
07:36:28|48882.89
07:36:29|48882.89
07:36:30|48885.8
07:36:32|48885.8
07:36:32|48885.79
07:36:33|48882.14
07:36:34|48882.14
07:36:36|48882.14
07:36:37|48882.14
07:36:37|48884.42
07:36:39|48894.44
07:36:39|48894.44
07:36:40|48894.12
07:36:41|48894.12
07:36:42|48890.63
07:36:43|48895.88
07:36:44|48897.5
07:36:46|48897.51
07:36:46|48897.51
07:36:48|48897.52
07:36:48|48898.79
07:36:51|48890.84
07:36:51|48888.22
07:36:52|48888.22
07:36:53|48888.22
07:36:54|48882.13
07:36:55|48880.01
07:36:56|48880.02
07:36:57|48880.02
07:36:58|48880.02
07:36:59|48878.95
07:37:00|48878.95
07:37:01|48878.95
07:37:02|48878.96
07:37:03|48878.95
07:37:04|48878.95
07:37:05|48878.95
07:37:06|48878.16
07:37:07|48878.16
07:37:08|48878.16
07:37:10|48878.95
07:37:12|48880.43
07:37:13|48880.43
07:37:14|48880.44
07:37:16|48870.32
07:37:17|48870.32
07:37:18|48880.19
07:37:18|48880.19
07:37:20|48880.19
07:37:22|48880.19
07:37:22|48880.19
07:37:24|48874.53
07:37:25|48874.53
07:37:26|48874.53
07:37:27|48874.53
07:37:28|48876.86
07:37:29|48876.86
07:37:30|48876.86
07:37:31|48876.86
07:37:32|48876.86
07:37:33|48878.72
07:37:34|48887.24
07:37:35|48888.9
07:37:36|48888.86
07:37:37|48884.33
07:37:38|48884.33
07:37:39|48884.33
07:37:40|48882.52
07:37:41|48882.53
07:37:43|48882.53
07:37:44|48882.52
07:37:45|48884.96
07:37:46|48884.32
07:37:46|48885.79
07:37:48|48885.79
07:37:49|48885.79
07:37:50|48884.98
07:37:51|48884.98
07:37:51|48884.98
07:37:53|48884.98
07:37:53|48884.98
07:37:55|48884.98
07:37:56|48884.12
07:37:57|48884.12
07:37:57|48884.12
07:37:58|48884.12
07:38:00|48884.12
07:38:00|48884.12
07:38:02|48884.12
07:38:03|48884.12
07:38:03|48884.12
07:38:04|48884.12
07:38:06|48884.12
07:38:07|48884.12
07:38:08|48884.11
07:38:08|48884.11
07:38:09|48884.12
07:38:12|48884.12
07:38:13|48884.12
07:38:14|48882.61
07:38:15|48880.18
07:38:15|48880.18
07:38:17|48880.18
07:38:18|48880.18
07:38:19|48884.92
07:38:20|48884.92
07:38:21|48884.92
07:38:22|48882.52
07:38:23|48882.51
07:38:24|48882.51
07:38:25|48882.51
07:38:26|48882.52
07:38:27|48882.51
07:38:28|48877.6
07:38:29|48877.6
07:38:30|48869.01
07:38:31|48856.72
07:38:32|48853.85
07:38:33|48853.85
07:38:34|48853.85
07:38:35|48851.25
07:38:36|48851.25
07:38:37|48851.25
07:38:38|48851.25
07:38:39|48851.25
07:38:40|48851.25
07:38:41|48851.25
07:38:42|48851.25
07:38:43|48851.24
07:38:44|48851.24
07:38:45|48851.24
07:38:46|48851.45
07:38:47|48855.03
07:38:48|48852.58
07:38:49|48850.02
07:38:50|48850.02
07:38:51|48850.02
07:38:52|48850.02
07:38:53|48850.02
07:38:54|48850.02
07:38:55|48850.02
07:38:56|48850.02
07:38:57|48850.02
07:38:58|48850.08
07:38:59|48850.08
07:39:00|48850.08
07:39:01|48850.07
07:39:02|48850.08
07:39:03|48850.09
07:39:04|48850.03
07:39:05|48850.02
07:39:06|48850.03
07:39:07|48850.03
07:39:08|48850.03
07:39:09|48850.03
07:39:10|48850.03
07:39:11|48850.03
07:39:13|48850.03
07:39:15|48850.07
07:39:16|48852.65
07:39:17|48853.52
07:39:19|48855.48
07:39:19|48855.48
07:39:20|48855.47
07:39:21|48855.47
07:39:22|48855.48
07:39:23|48855.47
07:39:25|48855.47
07:39:25|48855.47
07:39:26|48850.02
07:39:27|48850.03
07:39:28|48850.02
07:39:29|48849.11
07:39:30|48837.39
07:39:31|48829.21
07:39:32|48829.21
07:39:33|48823.34
07:39:34|48823.31
07:39:36|48823.31
07:39:36|48823.32
07:39:37|48823.32
07:39:38|48826.74
07:39:39|48827.69
07:39:40|48833.08
07:39:41|48833.09
07:39:42|48833.09
07:39:43|48833.09
07:39:44|48833.09
07:39:45|48823.71
07:39:46|48823.32
07:39:48|48823.32
07:39:49|48823.32
07:39:50|48823.32
07:39:51|48823.32
07:39:52|48826.6
07:39:53|48826.6
07:39:54|48829.37
07:39:55|48829.37
07:39:56|48824.44
07:39:57|48824.44
07:39:58|48824.44
07:39:59|48824.44
07:40:00|48824.43
07:40:01|48824.42
07:40:02|48824.43
07:40:03|48824.43
07:40:04|48824.42
07:40:05|48824.42
07:40:06|48824.43
07:40:07|48824.43
07:40:08|48824.43
07:40:09|48824.43
07:40:11|48824.43
07:40:12|48824.42
07:40:14|48823.32
07:40:16|48825.5
07:40:17|48827.8
07:40:18|48835.72
07:40:19|48835.72
07:40:20|48836.13
07:40:21|48836.33
07:40:22|48836.33
07:40:23|48838.02
07:40:24|48840.79
07:40:25|48838.04
07:40:26|48838.04
07:40:27|48838.03
07:40:28|48838.03
07:40:29|48838.03
07:40:30|48830.48
07:40:31|48826.26
07:40:33|48828.
07:40:34|48802.26
07:40:35|48801.01
07:40:35|48801.
07:40:37|48801.39
07:40:38|48801.39
07:40:39|48801.39
07:40:40|48801.01
07:40:41|48801.01
07:40:41|48801.01
07:40:43|48801.
07:40:43|48801.01
07:40:45|48801.01
07:40:46|48801.
07:40:46|48801.01
07:40:48|48801.01
07:40:48|48801.01
07:40:49|48801.01
07:40:50|48801.01
07:40:51|48801.01
07:40:53|48801.01
07:40:54|48801.
07:40:55|48801.01
07:40:56|48801.
07:40:57|48801.01
07:40:58|48801.01
07:40:59|48801.
07:40:59|48801.
07:41:01|48801.
07:41:01|48799.37
07:41:03|48797.22
07:41:04|48797.22
07:41:05|48795.91
07:41:06|48795.92
07:41:06|48795.9
07:41:07|48795.9
07:41:09|48793.86
07:41:10|48785.71
07:41:11|48774.35
07:41:11|48774.35
07:41:13|48774.36
07:41:15|48774.36
07:41:15|48774.36
07:41:17|48774.36
07:41:17|48774.36
07:41:19|48775.38
07:41:19|48775.38
07:41:21|48775.38
07:41:21|48775.38
07:41:23|48778.63
07:41:24|48778.62
07:41:24|48775.38
07:41:26|48775.38
07:41:28|48774.38
07:41:28|48774.35
07:41:29|48774.34
07:41:30|48796.4
07:41:31|48798.85
07:41:33|48839.15
07:41:34|48840.
07:41:35|48819.27
07:41:36|48819.27
07:41:37|48810.06
07:41:38|48812.51
07:41:39|48812.51
07:41:40|48812.51
07:41:41|48812.5
07:41:42|48812.51
07:41:43|48812.51
07:41:44|48812.51
07:41:45|48812.51
07:41:46|48812.51
07:41:47|48812.5
07:41:48|48812.5
07:41:49|48812.5
07:41:50|48812.51
07:41:51|48812.5
07:41:52|48812.5
07:41:53|48812.5
07:41:54|48800.07
07:41:55|48782.28
07:41:56|48779.4
07:41:57|48779.38
07:41:58|48779.38
07:41:59|48779.38
07:42:00|48781.38
07:42:01|48781.38
07:42:03|48787.92
07:42:04|48790.
07:42:05|48790.
07:42:05|48790.
07:42:06|48785.95
07:42:08|48789.19
07:42:09|48789.19
07:42:10|48789.2
07:42:10|48786.33
07:42:11|48786.33
07:42:12|48789.75
07:42:14|48789.76
07:42:16|48790.85
07:42:17|48790.85
07:42:18|48775.
07:42:19|48777.2
07:42:19|48777.2
07:42:21|48777.2
07:42:21|48776.71
07:42:23|48776.7
07:42:24|48774.87
07:42:26|48774.87
07:42:26|48774.87
07:42:27|48777.3
07:42:28|48777.3
07:42:29|48777.3
07:42:30|48774.79
07:42:32|48774.79
07:42:32|48774.79
07:42:33|48773.51
07:42:34|48773.51
07:42:35|48780.24
07:42:36|48780.25
07:42:37|48780.25
07:42:38|48781.33
07:42:39|48776.59
07:42:40|48776.39
07:42:41|48776.39
07:42:42|48773.5
07:42:43|48770.01
07:42:44|48765.31
07:42:45|48765.31
07:42:46|48765.31
07:42:47|48765.26
07:42:48|48765.
07:42:49|48765.
07:42:50|48765.
07:42:51|48764.5
07:42:52|48764.5
07:42:53|48764.51
07:42:54|48764.5
07:42:55|48765.77
07:42:56|48765.77
07:42:57|48764.5
07:42:58|48764.5
07:42:59|48764.5
07:43:00|48753.34
07:43:01|48760.24
07:43:02|48753.34
07:43:03|48750.08
07:43:05|48750.87
07:43:05|48758.61
07:43:06|48746.32
07:43:07|48741.4
07:43:08|48742.3
07:43:10|48742.29
07:43:10|48748.43
07:43:11|48742.33
07:43:12|48764.49
07:43:13|48764.49
07:43:15|48764.5
07:43:16|48755.56
07:43:18|48721.58
07:43:20|48656.9
07:43:22|48667.
07:43:22|48648.95
07:43:24|48639.6
07:43:25|48635.12
07:43:26|48643.92
07:43:27|48650.12
07:43:29|48654.48
07:43:29|48667.09
07:43:30|48667.1
07:43:31|48676.25
07:43:32|48660.83
07:43:34|48664.62
07:43:34|48667.09
07:43:35|48646.07
07:43:36|48671.92
07:43:37|48671.92
07:43:38|48668.38
07:43:39|48671.98
07:43:40|48671.99
07:43:41|48676.26
07:43:42|48676.22
07:43:43|48676.22
07:43:44|48689.91
07:43:45|48695.7
07:43:46|48698.56
07:43:48|48698.56
07:43:48|48699.85
07:43:49|48656.31
07:43:50|48643.12
07:43:51|48623.74
07:43:52|48628.99
07:43:53|48642.19
07:43:54|48642.19
07:43:55|48627.74
07:43:56|48626.79
07:43:57|48627.06
07:43:58|48627.83
07:43:59|48629.2
07:44:00|48640.
07:44:01|48646.85
07:44:02|48644.41
07:44:03|48647.02
07:44:04|48659.99
07:44:05|48669.98
07:44:06|48673.56
07:44:07|48671.94
07:44:08|48647.28
07:44:09|48652.87
07:44:10|48652.88
07:44:11|48673.56
07:44:12|48679.97
07:44:13|48666.68
07:44:14|48666.69
07:44:15|48675.76
07:44:17|48675.76
07:44:19|48675.76
07:44:20|48667.66
07:44:21|48679.96
07:44:22|48679.96
07:44:23|48675.74
07:44:24|48689.91
07:44:25|48689.89
07:44:26|48681.43
07:44:27|48681.43
07:44:27|48681.42
07:44:29|48681.42
07:44:30|48699.86
07:44:31|48680.4
07:44:32|48676.28
07:44:33|48676.28
07:44:34|48692.89
07:44:35|48699.83
07:44:36|48696.05
07:44:37|48699.83
07:44:38|48682.73
07:44:39|48683.05
07:44:40|48681.43
07:44:41|48681.43
07:44:42|48691.87
07:44:43|48698.34
07:44:44|48693.84
07:44:45|48693.83
07:44:46|48699.86
07:44:47|48699.83
07:44:47|48699.84
07:44:48|48692.93
07:44:50|48675.84
07:44:51|48698.05
07:44:52|48691.82
07:44:52|48694.5
07:44:54|48690.13
07:44:55|48690.13
07:44:56|48681.7
07:44:57|48676.28
07:44:58|48676.28
07:44:58|48680.38
07:44:59|48680.38
07:45:01|48663.91
07:45:02|48666.14
07:45:03|48666.14
07:45:03|48666.14
07:45:04|48678.56
07:45:06|48678.56
07:45:07|48689.35
07:45:08|48683.22
07:45:09|48684.71
07:45:10|48684.71
07:45:11|48684.71
07:45:11|48690.96
07:45:13|48690.95
07:45:13|48690.91
07:45:15|48688.5
07:45:16|48699.83
07:45:17|48699.83
07:45:19|48699.83
07:45:19|48702.54
07:45:22|48702.55
07:45:23|48719.77
07:45:24|48721.06
07:45:25|48721.06
07:45:26|48740.
07:45:27|48741.71
07:45:28|48732.67
07:45:29|48725.67
07:45:30|48734.92
07:45:31|48749.99
07:45:32|48741.25
07:45:33|48726.22
07:45:34|48731.74
07:45:35|48731.74
07:45:36|48732.86
07:45:37|48739.66
07:45:38|48737.23
07:45:39|48737.22
07:45:40|48731.34
07:45:41|48733.91
07:45:43|48739.67
07:45:44|48740.3
07:45:45|48730.21
07:45:46|48730.21
07:45:46|48730.21
07:45:47|48730.21
07:45:49|48735.58
07:45:50|48735.58
07:45:50|48735.57
07:45:52|48741.18
07:45:53|48743.1
07:45:54|48743.1
07:45:55|48743.1
07:45:56|48747.43
07:45:57|48747.43
07:45:58|48741.87
07:45:59|48745.03
07:46:00|48748.58
07:46:01|48745.03
07:46:02|48745.04
07:46:02|48745.04
07:46:04|48745.03
07:46:05|48745.03
07:46:06|48745.04
07:46:07|48745.03
07:46:08|48745.03
07:46:09|48745.04
07:46:10|48745.04
07:46:11|48744.85
07:46:12|48735.14
07:46:13|48735.13
07:46:13|48735.06
07:46:15|48730.23
07:46:15|48730.23
07:46:16|48730.22
07:46:18|48730.23
07:46:19|48730.23
07:46:21|48730.23
07:46:21|48730.23
07:46:23|48730.23
07:46:24|48730.22
07:46:26|48735.14
07:46:26|48748.03
07:46:27|48749.61
07:46:28|48749.61
07:46:30|48735.39
07:46:30|48735.39
07:46:31|48735.39
07:46:32|48735.21
07:46:33|48730.01
07:46:34|48730.01
07:46:35|48730.01
07:46:36|48730.01
07:46:37|48730.01
07:46:38|48731.68
07:46:39|48738.97
07:46:40|48736.54
07:46:41|48736.54
07:46:42|48738.92
07:46:43|48731.65
07:46:44|48730.02
07:46:45|48716.84
07:46:46|48710.01
07:46:47|48712.64
07:46:49|48719.85
07:46:49|48729.12
07:46:50|48730.
07:46:52|48735.09
07:46:53|48735.09
07:46:54|48735.09
07:46:55|48735.08
07:46:56|48735.08
07:46:57|48735.08
07:46:58|48735.09
07:46:59|48735.09
07:47:00|48735.09
07:47:01|48735.09
07:47:02|48735.09
07:47:03|48735.09
07:47:04|48735.09
07:47:05|48735.09
07:47:06|48739.66
07:47:07|48749.07
07:47:08|48749.08
07:47:09|48749.08
07:47:10|48763.14
07:47:11|48763.14
07:47:12|48754.98
07:47:13|48759.89
07:47:14|48759.9
07:47:15|48759.9
07:47:16|48759.87
07:47:17|48759.87
07:47:18|48758.71
07:47:19|48747.38
07:47:20|48743.62
07:47:22|48743.62
07:47:24|48739.67
07:47:26|48747.33
07:47:27|48749.61
07:47:28|48748.39
07:47:29|48748.38
07:47:31|48742.03
07:47:32|48742.03
07:47:33|48742.03
07:47:35|48746.66
07:47:36|48748.03
07:47:37|48740.89
07:47:38|48740.89
07:47:38|48743.32
07:47:40|48749.13
07:47:40|48751.68
07:47:42|48751.69
07:47:42|48736.4
07:47:44|48735.08
07:47:45|48735.09
07:47:45|48739.37
07:47:47|48735.5
07:47:47|48718.72
07:47:49|48705.69
07:47:50|48712.91
07:47:50|48712.91
07:47:51|48712.91
07:47:53|48713.02
07:47:54|48713.03
07:47:55|48705.69
07:47:56|48700.
07:47:57|48700.01
07:47:58|48701.84
07:47:59|48700.01
07:48:00|48700.01
07:48:01|48700.
07:48:02|48700.01
07:48:03|48701.79
07:48:04|48701.79
07:48:05|48702.14
07:48:06|48702.14
07:48:07|48710.
07:48:08|48709.99
07:48:09|48710.
07:48:10|48710.
07:48:11|48710.
07:48:12|48710.04
07:48:13|48710.04
07:48:14|48711.53
07:48:15|48711.53
07:48:16|48718.56
07:48:17|48707.9
07:48:18|48715.77
07:48:19|48715.77
07:48:20|48709.72
07:48:22|48713.05
07:48:24|48715.5
07:48:25|48712.85
07:48:26|48728.58
07:48:27|48728.59
07:48:29|48728.58
07:48:30|48721.41
07:48:31|48720.41
07:48:32|48720.41
07:48:33|48720.41
07:48:34|48725.77
07:48:35|48725.77
07:48:36|48725.78
07:48:37|48725.78
07:48:38|48725.86
07:48:39|48729.7
07:48:40|48735.08
07:48:42|48740.
07:48:43|48740.15
07:48:44|48740.15
07:48:45|48740.15
07:48:45|48746.77
07:48:47|48746.78
07:48:48|48746.77
07:48:49|48746.77
07:48:50|48746.78
07:48:51|48746.78
07:48:52|48742.87
07:48:53|48746.25
07:48:54|48746.78
07:48:55|48746.78
07:48:56|48746.78
07:48:56|48746.78
07:48:57|48746.78
07:48:59|48746.77
07:49:00|48746.78
07:49:01|48746.78
07:49:02|48747.42
07:49:03|48747.42
07:49:03|48747.42
07:49:05|48747.42
07:49:05|48748.04
07:49:06|48748.04
07:49:08|48748.05
07:49:09|48748.05
07:49:10|48748.05
07:49:11|48748.05
07:49:12|48755.99
07:49:13|48759.56
07:49:14|48756.14
07:49:15|48756.14
07:49:16|48751.8
07:49:17|48751.8
07:49:18|48754.2
07:49:19|48754.2
07:49:20|48740.57
07:49:21|48740.15
07:49:22|48741.65
07:49:23|48741.64
07:49:24|48741.65
07:49:26|48730.01
07:49:28|48729.72
07:49:28|48727.55
07:49:29|48727.55
07:49:30|48722.1
07:49:31|48722.1
07:49:32|48722.1
07:49:34|48722.1
07:49:34|48726.11
07:49:36|48726.11
07:49:36|48726.12
07:49:37|48728.39
07:49:39|48726.18
07:49:40|48723.7
07:49:41|48728.4
07:49:42|48726.21
07:49:43|48726.21
07:49:44|48722.97
07:49:45|48722.97
07:49:46|48727.12
07:49:47|48717.25
07:49:48|48710.33
07:49:49|48710.33
07:49:51|48710.33
07:49:51|48717.24
07:49:52|48717.24
07:49:53|48717.23
07:49:54|48712.55
07:49:55|48710.
07:49:56|48710.01
07:49:57|48710.01
07:49:58|48710.01
07:49:59|48716.28
07:50:00|48716.28
07:50:02|48716.16
07:50:03|48713.44
07:50:04|48713.45
07:50:05|48713.44
07:50:06|48713.44
07:50:07|48713.45
07:50:08|48705.68
07:50:09|48696.47
07:50:10|48678.32
07:50:11|48677.76
07:50:12|48672.8
07:50:13|48687.84
07:50:14|48689.03
07:50:15|48692.22
07:50:16|48698.28
07:50:17|48694.67
07:50:18|48696.89
07:50:19|48699.92
07:50:20|48694.52
07:50:21|48700.73
07:50:22|48700.73
07:50:24|48713.48
07:50:26|48705.24
07:50:27|48726.21
07:50:28|48726.2
07:50:29|48726.38
07:50:30|48726.38
07:50:32|48731.37
07:50:32|48742.01
07:50:33|48739.39
07:50:34|48736.81
07:50:35|48734.67
07:50:36|48734.67
07:50:37|48734.67
07:50:38|48739.41
07:50:39|48739.39
07:50:40|48730.
07:50:41|48729.72
07:50:42|48726.21
07:50:44|48726.38
07:50:44|48726.38
07:50:45|48726.38
07:50:46|48729.08
07:50:47|48729.08
07:50:48|48729.08
07:50:49|48729.09
07:50:50|48729.09
07:50:51|48739.11
07:50:52|48739.07
07:50:53|48736.12
07:50:54|48736.12
07:50:55|48733.1
07:50:56|48733.1
07:50:57|48744.79
07:50:58|48744.79
07:50:59|48744.79
07:51:00|48739.1
07:51:01|48739.23
07:51:02|48742.7
07:51:03|48745.72
07:51:04|48745.73
07:51:05|48743.08
07:51:06|48730.87
07:51:07|48730.87
07:51:08|48730.87
07:51:09|48730.87
07:51:10|48735.55
07:51:11|48745.52
07:51:12|48749.61
07:51:13|48749.61
07:51:14|48749.61
07:51:15|48749.61
07:51:16|48749.61
07:51:17|48749.61
07:51:18|48759.99
07:51:19|48760.52
07:51:20|48761.79
07:51:21|48765.49
07:51:22|48766.79
07:51:24|48766.81
07:51:25|48764.49
07:51:26|48766.81
07:51:28|48764.34
07:51:29|48762.72
07:51:31|48769.52
07:51:31|48769.52
07:51:33|48766.07
07:51:33|48764.99
07:51:35|48764.98
07:51:36|48764.24
07:51:36|48766.26
07:51:37|48757.64
07:51:39|48756.13
07:51:40|48756.13
07:51:41|48761.55
07:51:42|48761.55
07:51:43|48761.55
07:51:43|48761.55
07:51:44|48761.55
07:51:46|48761.55
07:51:47|48761.57
07:51:47|48761.57
07:51:49|48756.82
07:51:50|48756.82
07:51:51|48756.13
07:51:51|48756.13
07:51:53|48756.13
07:51:54|48756.13
07:51:54|48761.1
07:51:56|48756.32
07:51:57|48756.33
07:51:57|48750.
07:51:58|48739.68
07:52:00|48739.68
07:52:00|48739.68
07:52:01|48731.53
07:52:03|48720.39
07:52:03|48738.17
07:52:05|48738.17
07:52:05|48738.16
07:52:07|48738.17
07:52:07|48740.
07:52:08|48740.
07:52:09|48751.64
07:52:10|48751.64
07:52:11|48760.
07:52:12|48760.51
07:52:13|48760.51
07:52:15|48764.49
07:52:15|48764.48
07:52:16|48764.49
07:52:17|48758.79
07:52:20|48758.79
07:52:20|48758.79
07:52:21|48758.79
07:52:22|48763.78
07:52:23|48763.47
07:52:25|48763.47
07:52:26|48763.41
07:52:28|48773.68
07:52:29|48773.68
07:52:31|48773.69
07:52:32|48773.68
07:52:32|48773.69
07:52:34|48773.69
07:52:36|48773.69
07:52:36|48773.69
07:52:37|48773.69
07:52:39|48773.5
07:52:40|48772.03
07:52:41|48773.44
07:52:43|48773.36
07:52:44|48781.81
07:52:45|48786.53
07:52:45|48786.53
07:52:47|48786.89
07:52:48|48786.87
07:52:49|48787.29
07:52:50|48787.29
07:52:51|48787.28
07:52:53|48787.29
07:52:54|48788.2
07:52:54|48787.29
07:52:55|48787.29
07:52:56|48787.29
07:52:57|48787.29
07:52:58|48787.29
07:52:59|48787.28
07:53:01|48787.28
07:53:01|48787.28
07:53:02|48787.28
07:53:03|48787.28
07:53:04|48784.72
07:53:05|48784.72
07:53:06|48789.17
07:53:07|48789.17
07:53:08|48789.17
07:53:09|48789.17
07:53:10|48789.18
07:53:11|48786.
07:53:12|48781.8
07:53:13|48779.35
07:53:15|48779.36
07:53:15|48779.36
07:53:16|48773.39
07:53:18|48773.4
07:53:18|48799.98
07:53:19|48800.
07:53:21|48810.74
07:53:21|48810.74
07:53:22|48810.7
07:53:23|48810.7
07:53:25|48800.37
07:53:27|48800.37
07:53:28|48800.36
07:53:30|48800.36
07:53:31|48793.9
07:53:31|48793.9
07:53:34|48793.9
07:53:35|48789.42
07:53:35|48789.42
07:53:37|48789.42
07:53:38|48789.62
07:53:39|48794.03
07:53:39|48792.57
07:53:40|48792.57
07:53:41|48795.93
07:53:42|48795.93
07:53:43|48789.71
07:53:44|48789.71
07:53:46|48789.72
07:53:46|48786.11
07:53:47|48786.1
07:53:48|48786.1
07:53:50|48776.67
07:53:50|48778.96
07:53:51|48778.96
07:53:52|48778.96
07:53:53|48778.96
07:53:54|48778.97
07:53:55|48779.13
07:53:57|48779.13
07:53:57|48779.13
07:53:59|48779.13
07:53:59|48779.13
07:54:00|48779.12
07:54:02|48779.12
07:54:02|48778.97
07:54:03|48778.97
07:54:04|48778.97
07:54:05|48778.96
07:54:07|48778.97
07:54:07|48778.97
07:54:09|48774.55
07:54:09|48778.93
07:54:11|48778.94
07:54:12|48778.94
07:54:13|48778.94
07:54:14|48778.93
07:54:14|48775.31
07:54:16|48775.31
07:54:16|48775.01
07:54:17|48785.59
07:54:18|48789.24
07:54:19|48789.24
07:54:20|48787.62
07:54:21|48787.62
07:54:23|48789.4
07:54:24|48791.68
07:54:24|48791.68
07:54:26|48791.68
07:54:28|48790.93
07:54:29|48790.93
07:54:31|48790.93
07:54:31|48790.7
07:54:32|48790.7
07:54:34|48790.7
07:54:35|48787.54
07:54:36|48787.54
07:54:37|48787.58
07:54:38|48787.57
07:54:39|48786.6
07:54:40|48786.6
07:54:42|48786.61
07:54:43|48785.65
07:54:43|48785.64
07:54:44|48785.64
07:54:45|48783.8
07:54:47|48785.54
07:54:48|48787.07
07:54:48|48787.07
07:54:50|48787.07
07:54:50|48785.54
07:54:51|48783.8
07:54:53|48774.55
07:54:54|48774.55
07:54:55|48774.55
07:54:56|48774.54
07:54:57|48774.54
07:54:58|48774.55
07:54:59|48774.54
07:55:00|48774.54
07:55:01|48774.54
07:55:02|48773.44
07:55:03|48773.4
07:55:04|48773.41
07:55:05|48773.41
07:55:06|48773.41
07:55:07|48774.48
07:55:08|48774.48
07:55:09|48773.4
07:55:10|48773.41
07:55:11|48773.4
07:55:12|48773.4
07:55:13|48773.4
07:55:14|48773.41
07:55:15|48773.4
07:55:16|48760.
07:55:17|48760.
07:55:18|48760.01
07:55:19|48741.53
07:55:20|48733.51
07:55:21|48739.62
07:55:22|48737.04
07:55:23|48737.04
07:55:24|48737.04
07:55:25|48737.04
07:55:26|48743.45
07:55:28|48743.46
07:55:30|48745.24
07:55:31|48744.62
07:55:32|48744.62
07:55:33|48744.62
07:55:34|48745.42
07:55:35|48745.24
07:55:35|48745.24
07:55:37|48735.92
07:55:38|48735.92
07:55:38|48739.04
07:55:40|48740.58
07:55:41|48740.58
07:55:42|48742.78
07:55:43|48749.62
07:55:43|48749.62
07:55:46|48750.
07:55:46|48752.35
07:55:47|48752.35
07:55:48|48752.36
07:55:49|48752.36
07:55:50|48755.76
07:55:52|48753.96
07:55:53|48753.96
07:55:54|48752.78
07:55:55|48752.35
07:55:56|48752.35
07:55:57|48752.35
07:55:58|48752.36
07:55:59|48752.35
07:56:00|48752.35
07:56:01|48752.35
07:56:02|48752.36
07:56:03|48759.57
07:56:04|48759.57
07:56:05|48759.57
07:56:06|48759.57
07:56:07|48759.57
07:56:08|48760.
07:56:09|48760.
07:56:10|48763.45
07:56:11|48763.45
07:56:12|48760.02
07:56:13|48760.02
07:56:14|48760.02
07:56:15|48760.03
07:56:16|48760.03
07:56:17|48760.03
07:56:18|48764.5
07:56:19|48764.5
07:56:20|48766.32
07:56:21|48761.65
07:56:22|48764.13
07:56:23|48764.13
07:56:24|48769.51
07:56:25|48769.51
07:56:26|48770.
07:56:27|48770.
07:56:28|48770.
07:56:29|48770.
07:56:30|48769.51
07:56:31|48769.47
07:56:32|48776.62
07:56:34|48778.24
07:56:35|48778.26
07:56:36|48787.58
07:56:37|48790.
07:56:39|48793.9
07:56:40|48793.89
07:56:41|48798.3
07:56:42|48798.3
07:56:43|48798.66
07:56:44|48798.66
07:56:45|48799.99
07:56:46|48802.03
07:56:47|48803.28
07:56:48|48800.
07:56:49|48800.
07:56:50|48800.
07:56:51|48800.
07:56:52|48808.59
07:56:53|48808.59
07:56:54|48792.65
07:56:55|48792.65
07:56:56|48792.65
07:56:57|48797.79
07:56:59|48797.79
07:57:00|48797.79
07:57:01|48792.62
07:57:02|48790.01
07:57:03|48789.41
07:57:03|48786.08
07:57:05|48786.08
07:57:05|48786.08
07:57:07|48783.13
07:57:08|48783.14
07:57:09|48790.51
07:57:10|48786.09
07:57:10|48786.09
07:57:11|48786.09
07:57:12|48786.09
07:57:14|48786.09
07:57:15|48786.09
07:57:15|48780.
07:57:17|48780.
07:57:18|48779.92
07:57:18|48779.92
07:57:20|48779.92
07:57:21|48790.85
07:57:22|48794.37
07:57:22|48794.27
07:57:23|48794.27
07:57:24|48787.56
07:57:26|48787.57
07:57:27|48787.57
07:57:28|48787.57
07:57:29|48787.57
07:57:31|48787.68
07:57:33|48787.68
07:57:34|48783.92
07:57:35|48783.92
07:57:36|48785.23
07:57:37|48785.23
07:57:38|48785.23
07:57:39|48785.23
07:57:40|48786.82
07:57:41|48786.82
07:57:42|48788.5
07:57:43|48788.5
07:57:44|48788.5
07:57:45|48788.49
07:57:46|48788.5
07:57:47|48780.74
07:57:48|48780.74
07:57:49|48779.2
07:57:50|48779.21
07:57:51|48779.21
07:57:52|48779.21
07:57:53|48779.21
07:57:54|48779.21
07:57:55|48779.21
07:57:56|48779.21
07:57:57|48779.21
07:57:58|48779.21
07:57:59|48779.21
07:58:00|48782.88
07:58:01|48782.88
07:58:02|48786.87
07:58:03|48786.07
07:58:04|48786.07
07:58:05|48786.07
07:58:06|48779.43
07:58:07|48779.43
07:58:08|48779.43
07:58:09|48779.43
07:58:10|48779.43
07:58:11|48779.43
07:58:12|48779.43
07:58:13|48779.43
07:58:15|48779.43
07:58:15|48779.43
07:58:16|48782.31
07:58:17|48782.31
07:58:18|48782.32
07:58:19|48782.32
07:58:20|48782.32
07:58:22|48782.32
07:58:22|48782.32
07:58:23|48782.32
07:58:25|48785.1
07:58:25|48785.1
07:58:26|48784.88
07:58:27|48784.88
07:58:29|48784.88
07:58:29|48784.88
07:58:31|48784.88
07:58:32|48784.87
07:58:34|48786.
07:58:34|48789.41
07:58:36|48789.41
07:58:36|48789.41
07:58:37|48784.42
07:58:38|48784.42
07:58:39|48784.42
07:58:41|48784.42
07:58:42|48784.51
07:58:42|48771.08
07:58:44|48771.08
07:58:45|48770.62
07:58:46|48770.63
07:58:47|48770.63
07:58:48|48770.67
07:58:49|48770.67
07:58:50|48772.66
07:58:51|48770.71
07:58:52|48768.15
07:58:53|48768.15
07:58:54|48766.01
07:58:55|48760.
07:58:56|48755.03
07:58:57|48755.09
07:58:58|48757.29
07:58:59|48759.96
07:59:00|48766.37
07:59:01|48766.37
07:59:02|48765.08
07:59:03|48765.08
07:59:04|48765.08
07:59:05|48765.08
07:59:06|48764.92
07:59:07|48763.35
07:59:08|48763.35
07:59:09|48765.66
07:59:10|48765.66
07:59:11|48765.66
07:59:12|48765.66
07:59:13|48765.66
07:59:14|48765.66
07:59:15|48765.66
07:59:16|48765.66
07:59:17|48765.66
07:59:18|48765.66
07:59:19|48765.66
07:59:20|48765.66
07:59:21|48765.66
07:59:22|48765.66
07:59:23|48765.66
07:59:24|48767.14
07:59:25|48767.14
07:59:26|48765.63
07:59:27|48765.63
07:59:28|48769.52
07:59:29|48757.64
07:59:30|48757.65
07:59:31|48757.65
07:59:33|48755.12
07:59:34|48749.62
07:59:36|48745.44
07:59:37|48745.18
07:59:38|48745.18
07:59:39|48745.14
07:59:39|48743.13
07:59:41|48740.52
07:59:42|48740.52
07:59:43|48749.31
07:59:43|48749.31
07:59:45|48740.57
07:59:46|48740.57
07:59:47|48743.22
07:59:47|48743.22
07:59:48|48743.22
07:59:50|48743.22
07:59:51|48750.35
07:59:52|48751.72
07:59:52|48751.72
07:59:53|48751.72
07:59:55|48751.72
07:59:56|48751.72
07:59:56|48753.13
07:59:57|48753.44
07:59:59|48767.53
07:59:59|48767.53
08:00:00|48769.99
08:00:01|48769.99
08:00:03|48769.99
08:00:04|48760.68
08:00:04|48763.11
08:00:05|48763.11
08:00:07|48763.11
08:00:07|48763.11
08:00:08|48763.11
08:00:09|48763.11
08:00:10|48755.83
08:00:11|48749.79
08:00:12|48751.69
08:00:13|48751.68
08:00:14|48749.62
08:00:15|48743.67
08:00:17|48743.67
08:00:18|48743.67
08:00:18|48743.67
08:00:20|48743.67
08:00:20|48743.67
08:00:21|48743.67
08:00:23|48743.22
08:00:23|48743.22
08:00:24|48743.22
08:00:25|48743.22
08:00:26|48743.22
08:00:27|48743.22
08:00:29|48746.21
08:00:29|48746.21
08:00:31|48746.21
08:00:31|48746.21
08:00:34|48746.21
08:00:35|48759.95
08:00:36|48759.95
08:00:38|48760.
08:00:39|48763.64
08:00:40|48768.54
08:00:41|48768.54
08:00:42|48768.54
08:00:44|48768.54
08:00:44|48768.54
08:00:46|48768.54
08:00:47|48768.54
08:00:48|48768.54
08:00:49|48768.54
08:00:50|48779.44
08:00:51|48782.72
08:00:52|48782.72
08:00:53|48782.72
08:00:54|48788.35
08:00:55|48805.58
08:00:56|48796.34
08:00:57|48796.34
08:00:58|48800.39
08:00:59|48805.65
08:01:00|48808.36
08:01:01|48805.25
08:01:03|48794.26
08:01:03|48794.26
08:01:05|48794.26
08:01:06|48782.14
08:01:06|48788.02
08:01:08|48788.02
08:01:08|48789.52
08:01:10|48799.07
08:01:11|48799.06
08:01:12|48787.09
08:01:12|48787.05
08:01:13|48780.95
08:01:14|48794.25
08:01:15|48794.26
08:01:16|48794.26
08:01:17|48785.19
08:01:19|48787.76
08:01:19|48792.03
08:01:21|48792.03
08:01:23|48799.13
08:01:23|48798.65
08:01:25|48798.64
08:01:25|48798.64
08:01:26|48788.22
08:01:27|48788.36
08:01:28|48788.36
08:01:29|48788.36
08:01:30|48788.36
08:01:32|48799.07
08:01:32|48799.07
08:01:33|48799.08
08:01:35|48799.08
08:01:36|48799.08
08:01:37|48810.07
08:01:39|48818.46
08:01:39|48816.45
08:01:42|48816.45
08:01:42|48816.45
08:01:43|48820.1
08:01:46|48820.09
08:01:46|48812.18
08:01:47|48812.18
08:01:48|48810.01
08:01:49|48810.01
08:01:50|48810.64
08:01:51|48810.64
08:01:52|48810.64
08:01:54|48810.64
08:01:55|48810.64
08:01:56|48810.65
08:01:57|48810.62
08:01:58|48810.01
08:01:59|48810.
08:02:00|48810.
08:02:02|48807.6
08:02:03|48807.6
08:02:04|48800.06
08:02:05|48800.06
08:02:06|48800.06
08:02:07|48800.06
08:02:07|48801.34
08:02:08|48801.35
08:02:10|48814.96
08:02:11|48828.56
08:02:12|48828.97
08:02:13|48835.95
08:02:14|48837.37
08:02:14|48830.6
08:02:16|48830.6
08:02:17|48819.27
08:02:18|48819.27
08:02:19|48819.27
08:02:20|48812.88
08:02:21|48818.08
08:02:22|48821.5
08:02:23|48823.72
08:02:23|48823.72
08:02:25|48823.72
08:02:26|48823.72
08:02:28|48823.72
08:02:28|48823.72
08:02:29|48823.72
08:02:30|48823.72
08:02:31|48823.72
08:02:32|48823.72
08:02:33|48823.71
08:02:34|48823.72
08:02:36|48823.72
08:02:38|48823.7
08:02:38|48811.89
08:02:40|48810.01
08:02:40|48810.01
08:02:41|48810.01
08:02:43|48811.8
08:02:44|48814.61
08:02:45|48801.78
08:02:46|48801.78
08:02:47|48801.78
08:02:48|48800.06
08:02:50|48800.05
08:02:51|48807.89
08:02:52|48800.07
08:02:53|48800.07
08:02:54|48812.56
08:02:54|48812.56
08:02:56|48812.56
08:02:56|48814.94
08:02:58|48814.94
08:02:59|48814.94
08:03:00|48809.38
08:03:01|48809.38
08:03:02|48809.38
08:03:03|48807.91
08:03:04|48807.91
08:03:05|48807.89
08:03:06|48807.89
08:03:07|48807.89
08:03:08|48803.28
08:03:10|48780.01
08:03:10|48783.68
08:03:11|48783.68
08:03:13|48789.07
08:03:13|48790.19
08:03:14|48790.19
08:03:16|48790.19
08:03:16|48792.35
08:03:17|48792.36
08:03:19|48792.36
08:03:20|48792.35
08:03:20|48792.36
08:03:21|48792.35
08:03:22|48792.35
08:03:23|48792.35
08:03:24|48792.35
08:03:25|48792.35
08:03:26|48792.36
08:03:27|48791.93
08:03:28|48781.7
08:03:29|48781.7
08:03:30|48789.65
08:03:31|48785.48
08:03:32|48785.48
08:03:33|48785.48
08:03:35|48785.48
08:03:37|48785.48
08:03:38|48789.63
08:03:39|48789.62
08:03:39|48784.19
08:03:41|48784.19
08:03:43|48780.01
08:03:45|48780.02
08:03:46|48780.02
08:03:46|48780.02
08:03:47|48780.02
08:03:48|48780.02
08:03:50|48780.48
08:03:51|48788.08
08:03:51|48793.36
08:03:54|48793.36
08:03:55|48795.4
08:03:55|48795.4
08:03:56|48795.4
08:03:58|48795.4
08:03:58|48795.4
08:03:59|48795.4
08:04:00|48795.4
08:04:02|48795.4
08:04:02|48795.4
08:04:03|48793.35
08:04:04|48783.78
08:04:05|48783.78
08:04:06|48783.77
08:04:07|48780.01
08:04:08|48780.01
08:04:09|48780.
08:04:10|48780.
08:04:12|48780.01
08:04:13|48787.62
08:04:14|48795.34
08:04:15|48795.34
08:04:16|48795.32
08:04:17|48789.46
08:04:18|48789.46
08:04:19|48783.47
08:04:20|48783.47
08:04:21|48783.48
08:04:22|48783.48
08:04:23|48783.48
08:04:25|48780.01
08:04:25|48780.01
08:04:27|48780.
08:04:28|48780.
08:04:29|48780.01
08:04:30|48780.01
08:04:30|48780.01
08:04:31|48780.01
08:04:33|48780.01
08:04:34|48780.
08:04:34|48780.
08:04:37|48780.
08:04:39|48782.49
08:04:40|48783.87
08:04:42|48783.88
08:04:43|48783.88
08:04:44|48783.88
08:04:45|48777.
08:04:47|48775.
08:04:47|48775.
08:04:49|48775.01
08:04:49|48786.3
08:04:51|48786.3
08:04:52|48786.42
08:04:53|48786.42
08:04:54|48786.42
08:04:55|48786.42
08:04:56|48781.57
08:04:57|48783.31
08:04:57|48783.3
08:05:00|48780.53
08:05:00|48780.53
08:05:01|48780.53
08:05:02|48780.53
08:05:04|48780.53
08:05:04|48780.53
08:05:05|48789.
08:05:06|48789.01
08:05:07|48789.02
08:05:08|48793.89
08:05:09|48817.7
08:05:10|48817.7
08:05:11|48822.33
08:05:12|48837.37
08:05:14|48837.38
08:05:14|48837.39
08:05:15|48837.38
08:05:17|48835.08
08:05:17|48835.08
08:05:18|48835.08
08:05:19|48835.08
08:05:20|48835.08
08:05:21|48835.09
08:05:22|48836.99
08:05:24|48836.99
08:05:24|48836.99
08:05:25|48843.55
08:05:26|48843.55
08:05:27|48843.55
08:05:28|48836.99
08:05:29|48836.99
08:05:30|48824.56
08:05:31|48806.58
08:05:32|48796.35
08:05:33|48777.53
08:05:34|48759.18
08:05:36|48749.63
08:05:36|48717.12
08:05:38|48692.8
08:05:39|48699.41
08:05:41|48695.31
08:05:43|48708.65
08:05:45|48731.52
08:05:46|48701.25
08:05:46|48700.72
08:05:47|48701.24
08:05:48|48701.27
08:05:50|48698.07
08:05:51|48704.88
08:05:52|48700.
08:05:53|48691.68
08:05:54|48667.99
08:05:55|48664.24
08:05:56|48641.76
08:05:57|48649.22
08:05:58|48658.93
08:05:59|48669.99
08:06:00|48635.07
08:06:01|48643.78
08:06:02|48641.76
08:06:03|48656.71
08:06:04|48666.4
08:06:05|48666.6
08:06:06|48666.6
08:06:07|48666.59
08:06:08|48676.6
08:06:09|48685.58
08:06:10|48685.58
08:06:11|48696.55
08:06:12|48696.54
08:06:13|48702.54
08:06:14|48702.55
08:06:15|48693.07
08:06:16|48708.81
08:06:17|48708.81
08:06:18|48708.81
08:06:19|48723.58
08:06:20|48705.66
08:06:21|48705.67
08:06:22|48705.66
08:06:23|48690.97
08:06:24|48690.97
08:06:25|48690.97
08:06:26|48696.38
08:06:27|48696.38
08:06:28|48691.43
08:06:29|48691.43
08:06:30|48696.37
08:06:31|48696.37
08:06:32|48684.01
08:06:33|48684.01
08:06:34|48684.01
08:06:35|48684.02
08:06:36|48680.02
08:06:37|48675.47
08:06:38|48683.67
08:06:40|48689.99
08:06:42|48690.
08:06:43|48690.97
08:06:44|48690.97
08:06:46|48702.57
08:06:46|48707.03
08:06:47|48702.58
08:06:48|48708.74
08:06:49|48714.92
08:06:50|48701.42
08:06:51|48694.72
08:06:53|48694.71
08:06:53|48694.72
08:06:54|48694.72
08:06:56|48708.59
08:06:56|48708.59
08:06:57|48708.59
08:06:58|48708.59
08:07:00|48708.55
08:07:01|48700.01
08:07:02|48700.01
08:07:03|48699.55
08:07:04|48694.72
08:07:05|48690.97
08:07:06|48690.97
08:07:07|48690.97
08:07:08|48690.01
08:07:09|48690.01
08:07:10|48690.01
08:07:11|48704.99
08:07:12|48701.2
08:07:13|48701.2
08:07:14|48701.2
08:07:15|48701.2
08:07:16|48703.
08:07:17|48738.14
08:07:18|48757.94
08:07:19|48756.39
08:07:20|48756.1
08:07:21|48756.4
08:07:22|48758.61
08:07:23|48758.61
08:07:24|48758.61
08:07:25|48758.61
08:07:26|48758.61
08:07:27|48747.48
08:07:28|48740.69
08:07:29|48740.69
08:07:30|48752.05
08:07:31|48726.38
08:07:32|48693.61
08:07:33|48646.22
08:07:34|48630.87
08:07:35|48603.68
08:07:36|48578.66
08:07:37|48555.74
08:07:38|48531.43
08:07:39|48538.69
08:07:41|48500.48
08:07:43|48419.14
08:07:45|48280.06
08:07:46|48247.15
08:07:47|48298.56
08:07:48|48359.14
08:07:50|48441.18
08:07:50|48484.49
08:07:51|48490.6
08:07:52|48492.43
08:07:53|48446.93
08:07:54|48493.25
08:07:55|48489.36
08:07:56|48455.77
08:07:57|48417.69
08:07:58|48439.
08:08:00|48472.65
08:08:01|48477.31
08:08:02|48455.09
08:08:03|48522.25
08:08:04|48474.17
08:08:05|48468.42
08:08:06|48479.99
08:08:07|48472.12
08:08:08|48472.53
08:08:09|48489.47
08:08:10|48470.72
08:08:11|48463.04
08:08:12|48446.04
08:08:13|48438.01
08:08:14|48482.47
08:08:15|48520.4
08:08:16|48490.84
08:08:17|48532.29
08:08:18|48525.9
08:08:19|48574.68
08:08:20|48518.95
08:08:21|48530.59
08:08:22|48527.63
08:08:23|48548.75
08:08:24|48553.36
08:08:25|48572.09
08:08:26|48595.11
08:08:27|48570.46
08:08:28|48582.12
08:08:29|48581.66
08:08:30|48573.56
08:08:31|48565.2
08:08:32|48530.44
08:08:33|48522.51
08:08:34|48545.29
08:08:35|48567.54
08:08:36|48567.54
08:08:37|48591.42
08:08:38|48605.88
08:08:39|48595.74
08:08:40|48578.29
08:08:42|48575.86
08:08:44|48587.84
08:08:45|48590.1
08:08:46|48590.11
08:08:47|48578.62
08:08:49|48572.01
08:08:51|48575.33
08:08:53|48575.34
08:08:53|48543.94
08:08:55|48537.93
08:08:55|48556.23
08:08:57|48556.23
08:08:57|48566.55
08:08:58|48569.99
08:09:00|48594.73
08:09:01|48589.69
08:09:02|48589.69
08:09:03|48589.69
08:09:04|48581.61
08:09:06|48556.24
08:09:06|48542.26
08:09:07|48562.08
08:09:08|48562.51
08:09:09|48577.05
08:09:10|48577.05
08:09:11|48597.62
08:09:12|48593.7
08:09:13|48576.89
08:09:14|48612.76
08:09:15|48639.99
08:09:16|48641.37
08:09:17|48636.53
08:09:18|48636.53
08:09:19|48641.37
08:09:21|48643.23
08:09:22|48643.23
08:09:23|48642.65
08:09:24|48642.64
08:09:25|48642.65
08:09:26|48650.13
08:09:27|48672.88
08:09:28|48722.81
08:09:29|48737.65
08:09:30|48745.59
08:09:31|48755.58
08:09:32|48756.88
08:09:33|48768.66
08:09:34|48752.26
08:09:35|48735.11
08:09:36|48731.94
08:09:37|48731.95
08:09:38|48732.58
08:09:39|48741.99
08:09:40|48746.35
08:09:41|48758.16
08:09:42|48771.66
08:09:43|48779.19
08:09:44|48784.57
08:09:45|48803.7
08:09:46|48799.32
08:09:48|48780.8
08:09:49|48794.86
08:09:50|48787.27
08:09:51|48789.31
08:09:51|48796.93
08:09:53|48776.5
08:09:54|48760.9
08:09:54|48763.46
08:09:56|48770.06
08:09:57|48773.17
08:09:58|48776.49
08:09:59|48776.5
08:10:00|48792.39
08:10:00|48803.69
08:10:02|48810.
08:10:02|48803.69
08:10:04|48800.07
08:10:05|48821.23
08:10:05|48821.23
08:10:07|48830.23
08:10:08|48858.44
08:10:09|48860.86
08:10:10|48870.
08:10:12|48871.44
08:10:12|48880.
08:10:13|48886.34
08:10:15|48896.28
08:10:15|48901.15
08:10:17|48926.77
08:10:18|48895.28
08:10:18|48919.72
08:10:20|48888.77
08:10:20|48890.42
08:10:21|48899.86
08:10:22|48896.72
08:10:24|48873.03
08:10:25|48865.29
08:10:25|48883.02
08:10:26|48888.63
08:10:27|48878.95
08:10:28|48872.99
08:10:30|48878.49
08:10:30|48910.98
08:10:32|48910.98
08:10:32|48900.9
08:10:33|48887.07
08:10:34|48903.78
08:10:35|48901.14
08:10:36|48920.81
08:10:37|48911.2
08:10:38|48911.19
08:10:40|48918.04
08:10:40|48915.45
08:10:41|48918.75
08:10:44|48909.77
08:10:46|48908.36
08:10:47|48898.47
08:10:47|48928.92
08:10:48|48921.8
08:10:49|48951.3
08:10:50|48974.66
08:10:51|48975.49
08:10:53|49006.95
08:10:54|49043.94
08:10:55|49065.05
08:10:56|49065.63
08:10:57|49157.13
08:10:58|49147.82
08:10:59|49104.91
08:11:00|49096.6
08:11:01|49060.17
08:11:02|49060.37
08:11:04|49040.01
08:11:05|49023.41
08:11:06|49050.74
08:11:06|49052.04
08:11:08|49056.48
08:11:09|49041.95
08:11:10|49031.38
08:11:10|49034.62
08:11:13|49053.63
08:11:13|49047.18
08:11:15|49016.48
08:11:16|48999.77
08:11:17|49002.52
08:11:18|48990.
08:11:18|48985.22
08:11:19|48973.44
08:11:20|48938.77
08:11:22|48946.56
08:11:22|48974.98
08:11:23|48959.21
08:11:24|48956.03
08:11:26|48938.79
08:11:27|48939.27
08:11:27|48939.27
08:11:28|48958.11
08:11:29|48970.34
08:11:30|48970.34
08:11:31|48970.09
08:11:32|48960.34
08:11:33|48967.03
08:11:34|48960.46
08:11:35|48950.87
08:11:36|48950.86
08:11:37|48950.86
08:11:38|48966.32
08:11:40|48950.86
08:11:40|48950.86
08:11:41|48903.33
08:11:42|48947.55
08:11:45|48948.14
08:11:46|48945.61
08:11:47|48945.61
08:11:48|48945.62
08:11:49|48945.62
08:11:50|48945.62
08:11:51|48955.06
08:11:52|48959.99
08:11:54|48959.99
08:11:54|48960.
08:11:55|48960.
08:11:56|48960.
08:11:57|48959.99
08:11:58|48959.99
08:12:00|48960.
08:12:00|48955.07
08:12:01|48942.06
08:12:02|48940.94
08:12:04|48906.53
08:12:05|48921.85
08:12:06|48920.
08:12:07|48920.01
08:12:08|48920.01
08:12:09|48920.01
08:12:10|48919.98
08:12:11|48910.81
08:12:12|48908.81
08:12:13|48908.8
08:12:14|48895.45
08:12:15|48887.15
08:12:16|48877.36
08:12:17|48874.3
08:12:18|48863.68
08:12:19|48857.89
08:12:20|48854.76
08:12:21|48864.21
08:12:22|48828.16
08:12:23|48862.01
08:12:24|48886.83
08:12:25|48870.39
08:12:26|48881.8
08:12:27|48879.81
08:12:28|48870.39
08:12:29|48870.39
08:12:30|48894.73
08:12:31|48894.72
08:12:32|48881.26
08:12:33|48876.76
08:12:34|48876.76
08:12:35|48876.79
08:12:36|48888.9
08:12:37|48904.8
08:12:38|48904.83
08:12:39|48914.
08:12:40|48925.16
08:12:41|48921.53
08:12:42|48938.39
08:12:43|48938.38
08:12:44|48933.53
08:12:45|48933.53
08:12:47|48938.64
08:12:48|48900.62
08:12:49|48901.3
08:12:51|48910.03
08:12:51|48909.82
08:12:52|48909.82
08:12:54|48900.
08:12:55|48888.91
08:12:56|48898.85
08:12:57|48909.82
08:12:58|48909.82
08:12:59|48903.94
08:12:59|48890.
08:13:00|48878.95
08:13:01|48870.64
08:13:02|48873.43
08:13:04|48877.62
08:13:05|48877.62
08:13:06|48888.89
08:13:06|48894.25
08:13:08|48894.25
08:13:09|48912.23
08:13:09|48912.23
08:13:10|48912.26
08:13:12|48900.
08:13:13|48884.88
08:13:14|48890.95
08:13:15|48884.16
08:13:16|48885.56
08:13:17|48880.01
08:13:18|48880.01
08:13:19|48890.44
08:13:20|48888.99
08:13:21|48882.44
08:13:22|48882.44
08:13:23|48880.
08:13:24|48880.
08:13:25|48878.95
08:13:26|48861.31
08:13:27|48859.06
08:13:28|48857.14
08:13:29|48859.07
08:13:30|48852.73
08:13:31|48858.56
08:13:32|48858.56
08:13:33|48861.9
08:13:34|48860.
08:13:36|48861.98
08:13:37|48878.94
08:13:38|48896.14
08:13:39|48896.14
08:13:40|48911.2
08:13:41|48911.54
08:13:42|48911.54
08:13:43|48911.54
08:13:44|48924.35
08:13:45|48931.08
08:13:47|48936.82
08:13:49|48939.97
08:13:50|48944.45
08:13:50|48955.65
08:13:51|48973.05
08:13:52|48959.65
08:13:53|48959.65
08:13:54|48969.32
08:13:56|48969.44
08:13:57|48975.74
08:13:57|48974.7
08:13:59|48989.89
08:14:00|48984.87
08:14:01|48984.87
08:14:02|48990.62
08:14:03|48987.03
08:14:04|48986.75
08:14:05|48988.21
08:14:06|48992.34
08:14:07|48988.91
08:14:08|48970.37
08:14:09|48977.97
08:14:10|48977.97
08:14:12|48950.71
08:14:13|48959.08
08:14:14|48959.08
08:14:15|48959.08
08:14:16|48940.94
08:14:17|48933.52
08:14:18|48940.67
08:14:19|48933.26
08:14:21|48948.59
08:14:22|48953.23
08:14:23|48953.23
08:14:24|48974.1
08:14:24|48978.43
08:14:26|48985.05
08:14:26|48990.
08:14:27|48988.39
08:14:29|48988.39
08:14:30|48988.39
08:14:30|48978.44
08:14:31|48978.44
08:14:32|48981.66
08:14:33|48981.67
08:14:34|48981.67
08:14:36|48981.67
08:14:37|48989.97
08:14:37|48989.97
08:14:38|48985.93
08:14:40|48988.23
08:14:40|48986.66
08:14:41|48970.35
08:14:43|48978.79
08:14:43|48978.79
08:14:44|48978.78
08:14:46|48978.78
08:14:48|48977.3
08:14:49|48970.01
08:14:50|48970.01
08:14:51|48942.9
08:14:52|48949.92
08:14:53|48949.92
08:14:54|48955.29
08:14:56|48951.21
08:14:57|48934.39
08:14:57|48931.22
08:14:58|48931.22
08:14:59|48931.22
08:15:00|48930.
08:15:02|48920.
08:15:03|48893.42
08:15:04|48892.7
08:15:05|48882.52
08:15:06|48907.62
08:15:07|48900.02
08:15:08|48911.26
08:15:09|48932.51
08:15:10|48922.78
08:15:11|48934.38
08:15:12|48938.64
08:15:13|48936.5
08:15:14|48938.64
08:15:15|48939.98
08:15:16|48931.49
08:15:17|48928.7
08:15:18|48934.71
08:15:19|48914.26
08:15:20|48910.
08:15:21|48895.24
08:15:22|48905.68
08:15:23|48896.27
08:15:24|48898.86
08:15:25|48890.
08:15:26|48877.09
08:15:27|48877.09
08:15:28|48872.8
08:15:29|48875.54
08:15:30|48875.53
08:15:31|48873.73
08:15:32|48873.73
08:15:33|48875.81
08:15:34|48875.52
08:15:35|48870.01
08:15:36|48864.11
08:15:37|48860.19
08:15:38|48847.74
08:15:39|48854.33
08:15:40|48854.33
08:15:41|48856.62
08:15:42|48858.27
08:15:43|48873.65
08:15:44|48875.53
08:15:45|48876.42
08:15:46|48876.39
08:15:47|48859.06
08:15:49|48859.06
08:15:51|48867.31
08:15:52|48871.24
08:15:53|48876.39
08:15:53|48880.
08:15:54|48896.82
08:15:56|48883.46
08:15:57|48900.
08:15:58|48888.43
08:15:59|48882.14
08:15:59|48882.14
08:16:00|48874.46
08:16:01|48874.46
08:16:03|48860.62
08:16:03|48860.62
08:16:04|48860.62
08:16:07|48865.09
08:16:07|48870.
08:16:08|48877.22
08:16:10|48875.06
08:16:10|48864.14
08:16:12|48864.14
08:16:13|48866.12
08:16:14|48866.13
08:16:15|48860.02
08:16:16|48860.
08:16:17|48857.55
08:16:18|48859.17
08:16:19|48859.17
08:16:20|48853.6
08:16:21|48852.73
08:16:22|48852.73
08:16:23|48852.73
08:16:24|48853.58
08:16:25|48858.17
08:16:26|48858.17
08:16:27|48858.17
08:16:28|48864.34
08:16:29|48858.25
08:16:30|48858.22
08:16:31|48850.27
08:16:32|48852.71
08:16:33|48850.28
08:16:34|48850.28
08:16:35|48850.27
08:16:36|48844.64
08:16:37|48839.17
08:16:38|48835.
08:16:39|48835.01
08:16:41|48837.63
08:16:42|48852.68
08:16:43|48856.6
08:16:44|48847.3
08:16:45|48842.31
08:16:46|48842.31
08:16:47|48842.31
08:16:48|48842.31
08:16:50|48842.22
08:16:52|48842.22
08:16:53|48842.22
08:16:54|48835.11
08:16:54|48824.63
08:16:56|48823.53
08:16:56|48823.53
08:16:58|48824.57
08:16:59|48824.57
08:17:00|48839.15
08:17:01|48838.54
08:17:03|48838.54
08:17:03|48845.63
08:17:05|48858.44
08:17:07|48858.44
08:17:07|48858.44
08:17:09|48859.06
08:17:10|48859.06
08:17:12|48854.05
08:17:13|48859.65
08:17:14|48854.29
08:17:15|48854.28
08:17:16|48850.02
08:17:17|48859.65
08:17:18|48859.65
08:17:19|48859.65
08:17:20|48852.31
08:17:21|48852.31
08:17:22|48859.01
08:17:23|48859.01
08:17:24|48876.41
08:17:25|48887.12
08:17:26|48898.68
08:17:27|48898.67
08:17:28|48900.
08:17:29|48900.96
08:17:30|48898.67
08:17:31|48891.03
08:17:32|48903.66
08:17:34|48903.66
08:17:34|48908.76
08:17:36|48910.44
08:17:37|48911.53
08:17:38|48903.66
08:17:39|48907.44
08:17:40|48907.44
08:17:41|48900.01
08:17:42|48898.85
08:17:43|48898.85
08:17:44|48892.14
08:17:45|48899.96
08:17:46|48892.47
08:17:47|48880.
08:17:48|48880.
08:17:49|48880.
08:17:51|48879.
08:17:51|48879.
08:17:53|48879.01
08:17:55|48879.01
08:17:56|48879.
08:17:57|48870.
08:17:58|48870.01
08:17:59|48847.35
08:18:00|48848.53
08:18:01|48848.52
08:18:02|48863.28
08:18:04|48869.99
08:18:06|48856.98
08:18:08|48861.12
08:18:08|48863.86
08:18:10|48863.86
08:18:10|48863.86
08:18:11|48869.99
08:18:12|48869.99
08:18:13|48873.63
08:18:14|48873.65
08:18:15|48873.65
08:18:16|48857.89
08:18:17|48866.84
08:18:18|48863.5
08:18:19|48863.5
08:18:20|48863.5
08:18:21|48863.5
08:18:22|48863.51
08:18:23|48866.81
08:18:24|48863.52
08:18:25|48866.66
08:18:27|48866.66
08:18:27|48866.66
08:18:28|48866.66
08:18:29|48890.18
08:18:30|48891.56
08:18:31|48891.56
08:18:32|48891.56
08:18:33|48891.56
08:18:34|48891.56
08:18:35|48918.74
08:18:36|48928.7
08:18:37|48929.81
08:18:38|48909.79
08:18:39|48922.9
08:18:40|48908.81
08:18:41|48908.81
08:18:42|48914.62
08:18:43|48914.62
08:18:44|48914.62
08:18:45|48916.79
08:18:46|48916.8
08:18:48|48916.79
08:18:49|48916.79
08:18:51|48916.8
08:18:52|48928.7
08:18:53|48931.68
08:18:54|48931.68
08:18:55|48938.64
08:18:56|48947.91
08:18:57|48950.
08:18:58|48950.
08:18:59|48950.
08:19:00|48958.17
08:19:01|48949.99
08:19:02|48949.99
08:19:03|48955.71
08:19:04|48955.54
08:19:05|48955.53
08:19:06|48955.53
08:19:07|48958.16
08:19:08|48958.16
08:19:10|48940.06
08:19:11|48935.21
08:19:12|48957.58
08:19:13|48953.67
08:19:14|48958.54
08:19:15|48958.55
08:19:16|48964.15
08:19:17|48966.89
08:19:18|48968.48
08:19:19|48971.99
08:19:20|48979.99
08:19:21|48976.55
08:19:22|48980.
08:19:22|48984.98
08:19:24|48983.54
08:19:25|48983.54
08:19:26|48992.33
08:19:27|48996.07
08:19:28|48996.07
08:19:29|48996.07
08:19:29|48992.36
08:19:30|48991.07
08:19:32|48988.12
08:19:32|48971.
08:19:34|48979.76
08:19:35|48983.89
08:19:36|48984.11
08:19:37|48984.11
08:19:38|48984.11
08:19:39|48987.85
08:19:40|48987.85
08:19:41|48979.77
08:19:41|48979.77
08:19:43|48988.38
08:19:44|48981.43
08:19:45|48981.42
08:19:46|48979.77
08:19:46|48976.35
08:19:47|48976.35
08:19:48|48970.36
08:19:49|48970.36
08:19:50|48970.35
08:19:52|48976.04
08:19:54|48979.77
08:19:55|48988.33
08:19:56|48990.
08:19:58|48993.76
08:19:58|49000.
08:19:59|49000.
08:20:00|48995.41
08:20:01|48995.41
08:20:02|48993.76
08:20:03|48990.41
08:20:04|48990.41
08:20:05|49000.4
08:20:06|49004.9
08:20:07|49004.9
08:20:08|49025.12
08:20:09|49027.97
08:20:10|49026.04
08:20:11|49029.17
08:20:12|49029.17
08:20:13|49029.14
08:20:15|49020.66
08:20:16|49034.74
08:20:17|49024.74
08:20:18|49023.2
08:20:19|49021.85
08:20:20|49018.24
08:20:21|49012.25
08:20:22|48999.76
08:20:23|49008.28
08:20:24|49009.99
08:20:25|49009.99
08:20:26|49018.24
08:20:27|49016.85
08:20:28|49024.39
08:20:29|49009.6
08:20:30|49008.33
08:20:31|49008.29
08:20:32|49005.75
08:20:33|48995.04
08:20:34|48995.04
08:20:35|49004.35
08:20:36|49000.
08:20:37|49000.
08:20:38|49000.
08:20:39|48992.35
08:20:40|48992.34
08:20:41|48990.
08:20:42|48990.01
08:20:43|48998.5
08:20:44|48991.28
08:20:45|49002.41
08:20:46|49002.41
08:20:47|49002.41
08:20:48|48999.83
08:20:49|48999.83
08:20:50|48997.78
08:20:51|48997.78
08:20:52|48999.17
08:20:54|48997.67
08:20:56|48996.19
08:20:58|48991.28
08:20:58|48991.28
08:20:59|48991.28
08:21:00|48981.04
08:21:01|48954.59
08:21:02|48961.07
08:21:03|48958.4
08:21:05|48958.82
08:21:06|48958.82
08:21:07|48968.49
08:21:08|48977.23
08:21:09|48985.05
08:21:10|48985.06
08:21:11|48985.06
08:21:12|48989.96
08:21:14|49013.67
08:21:15|49013.67
08:21:16|49013.67
08:21:16|49013.67
08:21:18|49014.45
08:21:19|49018.23
08:21:20|49018.24
08:21:20|49018.23
08:21:22|49018.23
08:21:24|49014.63
08:21:24|49018.19
08:21:25|49025.49
08:21:26|49025.49
08:21:29|49037.1
08:21:29|49032.21
08:21:30|49026.36
08:21:32|49024.05
08:21:32|49028.49
08:21:33|49030.72
08:21:34|49021.69
08:21:35|49008.3
08:21:36|49008.3
08:21:37|49016.08
08:21:38|49016.08
08:21:39|49008.3
08:21:40|49013.39
08:21:41|49008.3
08:21:42|49011.5
08:21:43|49011.5
08:21:44|49011.51
08:21:45|49011.5
08:21:46|49006.5
08:21:47|49006.5
08:21:48|49004.2
08:21:49|49006.5
08:21:50|49011.51
08:21:51|49011.51
08:21:52|49014.36
08:21:54|49014.36
08:21:56|49014.02
08:21:57|49014.01
08:21:59|49016.82
08:22:00|49016.82
08:22:01|49018.19
08:22:02|49018.19
08:22:04|49018.24
08:22:04|49018.24
08:22:06|49018.24
08:22:06|49003.33
08:22:08|49008.26
08:22:08|49008.26
08:22:09|49005.16
08:22:10|49005.16
08:22:11|48998.34
08:22:12|48992.35
08:22:13|48997.32
08:22:14|48994.82
08:22:15|48994.83
08:22:16|48992.35
08:22:17|48992.35
08:22:18|48990.01
08:22:19|49008.27
08:22:20|49007.96
08:22:21|49000.87
08:22:22|48999.25
08:22:23|48999.25
08:22:24|49004.22
08:22:25|49004.21
08:22:26|48999.9
08:22:27|48999.9
08:22:28|48999.9
08:22:29|48999.9
08:22:30|48990.06
08:22:31|48990.01
08:22:32|48990.01
08:22:33|48990.01
08:22:34|48990.
08:22:35|48990.01
08:22:37|48990.01
08:22:37|48989.96
08:22:38|48988.4
08:22:39|48993.79
08:22:40|48985.11
08:22:41|48985.12
08:22:42|48985.13
08:22:43|48993.76
08:22:44|48990.65
08:22:46|48987.33
08:22:47|48987.33
08:22:48|48993.77
08:22:49|48993.77
08:22:50|48993.77
08:22:51|48993.94
08:22:52|48993.8
08:22:53|48993.8
08:22:54|48993.81
08:22:56|48985.06
08:22:58|48985.28
08:22:59|48985.28
08:23:00|48985.76
08:23:02|48985.
08:23:03|48985.01
08:23:03|48985.
08:23:05|48985.
08:23:05|48985.
08:23:06|48985.
08:23:07|48991.31
08:23:08|48988.86
08:23:09|48988.86
08:23:10|48988.85
08:23:11|48988.85
08:23:12|48985.
08:23:13|48985.
08:23:14|48981.11
08:23:15|48983.54
08:23:16|48984.03
08:23:17|48988.02
08:23:18|48980.95
08:23:19|48984.35
08:23:20|48983.56
08:23:21|48978.45
08:23:22|48978.45
08:23:23|48978.45
08:23:24|48984.37
08:23:25|48973.13
08:23:26|48986.57
08:23:27|48981.68
08:23:29|48981.68
08:23:30|48988.36
08:23:30|48988.36
08:23:31|48988.36
08:23:32|48983.15
08:23:33|48965.92
08:23:34|48965.92
08:23:35|48965.92
08:23:36|48972.69
08:23:37|48965.92
08:23:38|48967.5
08:23:39|48958.89
08:23:40|48962.63
08:23:41|48958.27
08:23:42|48964.17
08:23:43|48958.32
08:23:44|48958.32
08:23:45|48958.32
08:23:46|48968.48
08:23:47|48968.48
08:23:48|48968.48
08:23:49|48968.48
08:23:50|48960.75
08:23:51|48960.75
08:23:52|48968.46
08:23:53|48968.46
08:23:54|48968.46
08:23:56|48968.49
08:23:57|48969.99
08:23:59|48969.99
08:24:00|48969.99
08:24:00|48969.99
08:24:02|48964.1
08:24:04|48966.
08:24:06|48966.
08:24:06|48968.47
08:24:07|48964.32
08:24:08|48964.32
08:24:09|48964.32
08:24:10|48964.3
08:24:11|48955.49
08:24:12|48961.55
08:24:13|48939.28
08:24:15|48934.15
08:24:15|48931.12
08:24:17|48931.12
08:24:18|48928.7
08:24:19|48922.4
08:24:20|48921.86
08:24:21|48917.83
08:24:22|48934.45
08:24:23|48929.02
08:24:24|48931.47
08:24:25|48931.47
08:24:26|48931.47
08:24:27|48931.47
08:24:28|48937.33
08:24:29|48937.33
08:24:30|48934.85
08:24:31|48934.85
08:24:32|48934.85
08:24:33|48934.85
08:24:34|48928.92
08:24:35|48928.92
08:24:36|48928.93
08:24:38|48929.42
08:24:38|48929.43
08:24:39|48929.43
08:24:40|48934.3
08:24:41|48929.42
08:24:42|48929.43
08:24:43|48924.57
08:24:44|48928.1
08:24:45|48928.1
08:24:46|48923.6
08:24:47|48927.91
08:24:48|48927.91
08:24:49|48935.34
08:24:50|48933.46
08:24:51|48922.27
08:24:52|48930.35
08:24:53|48932.79
08:24:54|48932.79
08:24:55|48932.79
08:24:57|48926.59
08:24:58|48925.97
08:25:00|48925.97
08:25:02|48925.97
08:25:04|48925.97
08:25:04|48925.97
08:25:06|48925.97
08:25:06|48925.97
08:25:07|48925.97
08:25:08|48925.97
08:25:10|48925.97
08:25:10|48920.9
08:25:11|48920.9
08:25:12|48920.
08:25:13|48917.9
08:25:14|48917.9
08:25:15|48917.9
08:25:17|48917.9
08:25:18|48911.76
08:25:19|48911.76
08:25:20|48911.76
08:25:21|48908.81
08:25:22|48905.61
08:25:24|48905.61
08:25:25|48908.56
08:25:26|48908.56
08:25:26|48905.61
08:25:28|48905.62
08:25:29|48899.55
08:25:30|48899.55
08:25:31|48903.12
08:25:32|48900.7
08:25:33|48900.7
08:25:34|48903.89
08:25:35|48906.96
08:25:36|48910.
08:25:37|48910.
08:25:38|48910.
08:25:39|48910.
08:25:40|48910.
08:25:41|48910.
08:25:42|48909.99
08:25:43|48909.99
08:25:44|48909.99
08:25:45|48909.99
08:25:45|48909.99
08:25:47|48909.99
08:25:48|48916.12
08:25:49|48916.12
08:25:50|48920.
08:25:51|48919.99
08:25:52|48920.
08:25:53|48910.81
08:25:53|48910.81
08:25:54|48910.81
08:25:56|48910.81
08:25:57|48910.81
08:25:59|48910.81
08:26:00|48910.81
08:26:00|48904.03
08:26:02|48904.03
08:26:04|48917.47
08:26:05|48913.23
08:26:06|48914.33
08:26:08|48915.02
08:26:09|48921.43
08:26:10|48921.43
08:26:11|48921.43
08:26:13|48921.43
08:26:14|48911.42
08:26:15|48911.42
08:26:15|48916.38
08:26:16|48928.97
08:26:18|48929.99
08:26:19|48946.9
08:26:20|48944.69
08:26:20|48944.69
08:26:22|48944.68
08:26:22|48944.68
08:26:23|48944.68
08:26:24|48944.68
08:26:25|48944.68
08:26:26|48940.
08:26:28|48939.99
08:26:29|48939.99
08:26:30|48939.99
08:26:31|48939.95
08:26:32|48932.82
08:26:33|48932.82
08:26:33|48932.82
08:26:34|48932.82
08:26:35|48932.83
08:26:36|48932.83
08:26:38|48932.82
08:26:39|48932.82
08:26:39|48932.82
08:26:40|48930.81
08:26:41|48930.81
08:26:43|48930.81
08:26:44|48930.02
08:26:44|48930.02
08:26:46|48930.03
08:26:47|48930.03
08:26:47|48928.71
08:26:48|48928.71
08:26:49|48911.54
08:26:50|48900.
08:26:51|48876.81
08:26:52|48876.43
08:26:53|48878.97
08:26:55|48878.97
08:26:55|48875.87
08:26:57|48875.87
08:26:58|48875.87
08:27:00|48875.87
08:27:00|48867.5
08:27:02|48867.49
08:27:02|48875.8
08:27:05|48875.8
08:27:06|48884.92
08:27:07|48886.42
08:27:08|48886.42
08:27:10|48875.84
08:27:11|48873.39
08:27:12|48889.39
08:27:12|48878.96
08:27:14|48878.96
08:27:15|48878.96
08:27:16|48878.96
08:27:17|48884.44
08:27:18|48878.97
08:27:19|48874.01
08:27:20|48878.41
08:27:21|48878.36
08:27:22|48870.02
08:27:23|48870.02
08:27:23|48872.75
08:27:25|48872.06
08:27:26|48871.51
08:27:27|48875.71
08:27:28|48875.71
08:27:29|48875.71
08:27:29|48865.22
08:27:31|48865.2
08:27:32|48865.2
08:27:34|48864.58
08:27:34|48860.01
08:27:35|48860.
08:27:36|48860.
08:27:37|48860.
08:27:38|48864.8
08:27:39|48864.8
08:27:40|48864.8
08:27:42|48876.45
08:27:43|48876.45
08:27:43|48872.34
08:27:44|48872.34
08:27:45|48865.15
08:27:46|48865.15
08:27:47|48865.15
08:27:48|48860.01
08:27:50|48860.01
08:27:50|48863.31
08:27:51|48860.01
08:27:53|48860.01
08:27:54|48860.01
08:27:54|48874.19
08:27:55|48874.19
08:27:56|48874.19
08:27:58|48868.97
08:27:58|48868.97
08:28:01|48868.97
08:28:01|48868.97
08:28:03|48868.97
08:28:04|48873.43
08:28:06|48873.42
08:28:07|48880.
08:28:08|48880.
08:28:09|48880.
08:28:10|48880.
08:28:11|48879.99
08:28:12|48879.99
08:28:13|48880.
08:28:14|48880.
08:28:15|48880.
08:28:16|48880.
08:28:17|48881.66
08:28:18|48881.66
08:28:19|48880.69
08:28:20|48880.68
08:28:21|48874.43
08:28:21|48874.43
08:28:23|48879.94
08:28:24|48879.94
08:28:25|48882.12
08:28:25|48882.13
08:28:27|48882.13
08:28:28|48882.12
08:28:29|48882.12
08:28:30|48882.12
08:28:30|48879.91
08:28:32|48874.18
08:28:32|48874.18
08:28:34|48874.18
08:28:35|48874.21
08:28:36|48895.42
08:28:37|48896.38
08:28:38|48896.38
08:28:39|48896.38
08:28:39|48896.38
08:28:41|48896.39
08:28:42|48905.39
08:28:43|48905.39
08:28:44|48915.32
08:28:45|48915.69
08:28:46|48915.7
08:28:47|48915.69
08:28:48|48918.53
08:28:48|48912.14
08:28:50|48903.01
08:28:51|48903.01
08:28:52|48903.03
08:28:53|48898.01
08:28:54|48896.83
08:28:54|48896.83
08:28:56|48896.83
08:28:57|48896.83
08:28:58|48896.38
08:28:59|48896.39
08:29:00|48896.39
08:29:02|48899.25
08:29:03|48896.39
08:29:03|48896.38
08:29:04|48890.94
08:29:06|48890.94
08:29:07|48890.94
08:29:09|48895.73
08:29:10|48902.27
08:29:11|48902.25
08:29:12|48904.33
08:29:12|48904.28
08:29:14|48904.28
08:29:15|48904.53
08:29:16|48904.53
08:29:16|48912.68
08:29:18|48918.52
08:29:19|48920.01
08:29:20|48920.01
08:29:20|48920.01
08:29:21|48920.01
08:29:23|48919.98
08:29:23|48918.75
08:29:24|48910.12
08:29:26|48912.57
08:29:26|48912.57
08:29:27|48907.29
08:29:29|48907.29
08:29:29|48926.22
08:29:30|48926.22
08:29:31|48926.23
08:29:32|48918.32
08:29:33|48921.21
08:29:34|48921.21
08:29:35|48921.21
08:29:36|48924.91
08:29:37|48918.3
08:29:38|48918.27
08:29:39|48918.26
08:29:40|48929.81
08:29:42|48929.81
08:29:42|48918.59
08:29:43|48921.05
08:29:45|48921.06
08:29:46|48921.06
08:29:46|48921.06
08:29:47|48921.07
08:29:49|48921.06
08:29:49|48920.71
08:29:50|48924.47
08:29:51|48920.78
08:29:52|48920.81
08:29:53|48920.78
08:29:54|48920.76
08:29:55|48920.76
08:29:56|48920.76
08:29:58|48920.76
08:29:58|48920.76
08:30:00|48920.76
08:30:00|48923.58
08:30:03|48923.58
08:30:04|48923.58
08:30:05|48926.03
08:30:06|48928.69
08:30:07|48928.69
08:30:08|48928.69
08:30:09|48928.7
08:30:10|48928.7
08:30:11|48931.09
08:30:12|48931.09
08:30:12|48931.09
08:30:14|48931.1
08:30:15|48931.1
08:30:16|48927.22
08:30:17|48927.22
08:30:18|48926.09
08:30:19|48923.77
08:30:19|48921.86
08:30:20|48925.29
08:30:22|48925.29
08:30:23|48925.29
08:30:24|48927.52
08:30:25|48927.51
08:30:27|48924.31
08:30:27|48927.52
08:30:28|48930.2
08:30:29|48931.55
08:30:31|48934.05
08:30:31|48934.05
08:30:32|48934.04
08:30:33|48937.63
08:30:34|48937.62
08:30:36|48937.62
08:30:36|48937.63
08:30:37|48946.97
08:30:38|48944.28
08:30:40|48944.27
08:30:40|48944.27
08:30:41|48940.98
08:30:42|48940.98
08:30:43|48944.3
08:30:44|48945.78
08:30:45|48947.61
08:30:46|48947.61
08:30:48|48947.62
08:30:48|48936.36
08:30:50|48939.72
08:30:50|48939.72
08:30:51|48939.72
08:30:52|48943.44
08:30:53|48943.44
08:30:54|48946.17
08:30:55|48946.17
08:30:57|48951.94
08:30:57|48951.94
08:30:58|48951.94
08:30:59|48951.94
08:31:00|48953.7
08:31:01|48953.7
08:31:04|48958.18
08:31:04|48959.99
08:31:05|48959.99
08:31:06|48960.
08:31:08|48960.
08:31:08|48959.99
08:31:10|48959.99
08:31:12|48958.72
08:31:13|48954.36
08:31:14|48950.1
08:31:15|48950.1
08:31:16|48951.24
08:31:17|48956.33
08:31:18|48956.34
08:31:19|48956.34
08:31:20|48956.33
08:31:21|48953.69
08:31:22|48953.69
08:31:23|48953.69
08:31:24|48950.01
08:31:25|48950.01
08:31:26|48951.34
08:31:27|48951.34
08:31:28|48953.81
08:31:29|48959.32
08:31:30|48959.33
08:31:31|48959.33
08:31:32|48959.32
08:31:33|48959.33
08:31:34|48959.33
08:31:35|48959.32
08:31:36|48954.3
08:31:37|48956.86
08:31:38|48962.18
08:31:39|48963.36
08:31:40|48958.56
08:31:41|48958.56
08:31:42|48958.56
08:31:43|48958.56
08:31:44|48963.36
08:31:45|48963.36
08:31:46|48963.36
08:31:47|48963.35
08:31:48|48963.35
08:31:49|48963.35
08:31:51|48964.99
08:31:52|48964.99
08:31:53|48964.99
08:31:53|48962.48
08:31:55|48962.48
08:31:55|48962.47
08:31:56|48970.
08:31:58|48968.57
08:31:58|48968.57
08:32:00|48968.53
08:32:01|48968.53
08:32:01|48968.53
08:32:03|48968.53
08:32:04|48968.54
08:32:04|48968.54
08:32:05|48968.54
08:32:07|48967.64
08:32:08|48967.64
08:32:09|48967.64
08:32:10|48967.64
08:32:12|48967.64
08:32:13|48969.99
08:32:14|48987.1
08:32:15|48989.99
08:32:16|48989.99
08:32:17|48989.99
08:32:18|48989.95
08:32:19|48984.99
08:32:20|48982.46
08:32:21|48982.46
08:32:22|48982.46
08:32:23|48978.45
08:32:24|48978.45
08:32:25|48978.45
08:32:26|48981.99
08:32:27|48982.
08:32:28|48982.
08:32:29|48982.
08:32:30|48985.8
08:32:31|48985.81
08:32:32|48985.81
08:32:33|48985.94
08:32:34|48987.06
08:32:36|48989.99
08:32:36|48989.99
08:32:37|48989.99
08:32:38|48990.
08:32:39|48989.99
08:32:41|48989.98
08:32:41|48989.98
08:32:43|48989.98
08:32:44|48992.28
08:32:45|48992.5
08:32:45|48992.5
08:32:46|48992.5
08:32:48|48992.5
08:32:49|48992.48
08:32:50|49000.
08:32:51|49008.28
08:32:52|49003.29
08:32:52|48999.18
08:32:54|49003.02
08:32:54|49000.36
08:32:55|49002.82
08:32:57|48994.31
08:32:57|48994.31
08:32:58|48994.31
08:32:59|49018.84
08:33:00|49018.84
08:33:01|49021.28
08:33:02|49021.26
08:33:04|49025.1
08:33:04|49025.1
08:33:07|49025.1
08:33:07|49020.
08:33:08|49016.25
08:33:10|49025.04
08:33:11|49036.16
08:33:13|49044.59
08:33:19|49046.4
08:33:20|49049.96
08:33:20|49049.96
08:33:21|49037.68
08:33:22|49037.68
08:33:23|49035.33
08:33:31|49032.77
08:33:33|49026.37
08:33:34|49028.73
08:33:35|49028.73
08:33:35|49028.73
08:33:37|49028.73
08:33:38|49028.73
08:33:38|49038.14
08:33:40|49038.14
08:33:41|49042.68
08:33:42|49044.6
08:33:43|49044.6
08:33:44|49041.
08:33:45|49041.
08:33:46|49041.
08:33:47|49041.92
08:33:48|49040.99
08:33:49|49040.99
08:33:50|49043.98
08:33:51|49043.98
08:33:52|49051.43
08:33:53|49068.69
08:33:54|49092.03
08:33:55|49094.84
08:33:56|49096.02
08:33:57|49098.48
08:33:58|49098.48
08:33:59|49084.69
08:34:00|49083.56
08:34:01|49077.93
08:34:02|49071.88
08:34:03|49080.4
08:34:04|49073.1
08:34:05|49067.98
08:34:07|49058.04
08:34:09|49043.87
08:34:09|49040.01
08:34:11|49038.15
08:34:12|49038.14
08:34:13|49049.12
08:34:14|49049.12
08:34:15|49041.36
08:34:16|49041.36
08:34:16|49041.36
08:34:18|49041.21
08:34:19|49043.11
08:34:20|49050.
08:34:20|49052.16
08:34:22|49042.84
08:34:23|49042.85
08:34:24|49042.85
08:34:25|49042.84
08:34:26|49042.84
08:34:27|49042.84
08:34:28|49041.2
08:34:29|49040.49
08:34:30|49049.43
08:34:31|49049.43
08:34:32|49049.43
08:34:32|49049.43
08:34:34|49050.46
08:34:35|49050.46
08:34:37|49050.46
08:34:37|49050.46
08:34:38|49050.46
08:34:40|49050.
08:34:41|49041.66
08:34:42|49040.49
08:34:42|49040.49
08:34:44|49040.49
08:34:44|49040.
08:34:45|49040.
08:34:46|49040.
08:34:48|49025.07
08:34:49|49025.
08:34:50|49025.
08:34:50|49025.
08:34:51|49021.33
08:34:52|49024.99
08:34:54|49024.99
08:34:54|49021.33
08:34:55|49021.33
08:34:56|49021.33
08:34:57|49021.33
08:34:58|49021.33
08:34:59|49024.99
08:35:00|49022.53
08:35:01|49022.53
08:35:02|49022.53
08:35:03|49022.53
08:35:05|49025.
08:35:06|49010.01
08:35:08|49005.68
08:35:10|49016.1
08:35:11|49014.01
08:35:12|49014.
08:35:14|49011.34
08:35:14|49011.34
08:35:15|49011.21
08:35:16|49008.35
08:35:17|49037.13
08:35:19|49037.14
08:35:19|49037.14
08:35:20|49037.14
08:35:21|49037.14
08:35:22|49038.13
08:35:23|49038.13
08:35:25|49028.54
08:35:25|49024.71
08:35:27|49024.71
08:35:27|49026.08
08:35:28|49028.19
08:35:29|49028.19
08:35:30|49028.16
08:35:31|49035.09
08:35:32|49030.13
08:35:33|49030.13
08:35:34|49028.4
08:35:35|49028.4
08:35:36|49028.4
08:35:37|49028.41
08:35:38|49028.41
08:35:39|49028.41
08:35:40|49010.
08:35:41|49014.99
08:35:43|49014.99
08:35:44|49014.99
08:35:45|49019.97
08:35:46|49017.89
08:35:47|49017.89
08:35:48|49017.89
08:35:49|49014.46
08:35:50|49010.39
08:35:51|49010.38
08:35:52|49010.38
08:35:53|49010.38
08:35:54|49008.3
08:35:55|49005.1
08:35:56|49005.1
08:35:57|49005.1
08:35:58|49005.1
08:35:59|49005.1
08:36:00|49005.09
08:36:01|49005.09
08:36:02|49005.1
08:36:03|49005.09
08:36:04|49002.71
08:36:05|49002.71
08:36:06|49005.09
08:36:07|49005.08
08:36:09|49005.09
08:36:10|49005.09
08:36:11|49008.12
08:36:14|49008.05
08:36:14|49006.31
08:36:15|49006.31
08:36:17|49006.31
08:36:18|49005.63
08:36:19|49005.63
08:36:20|49005.09
08:36:21|49005.09
08:36:22|49005.09
08:36:23|49005.09
08:36:24|49005.1
08:36:26|49005.1
08:36:26|49005.09
08:36:28|49005.09
08:36:28|49005.09
08:36:29|49005.01
08:36:30|49002.64
08:36:31|48999.76
08:36:32|48998.51
08:36:33|48993.81
08:36:34|48993.81
08:36:35|48993.81
08:36:36|48993.81
08:36:37|48993.81
08:36:38|48993.8
08:36:39|48993.8
08:36:40|48993.83
08:36:41|48993.82
08:36:42|48992.35
08:36:43|48992.35
08:36:44|48992.35
08:36:45|48992.34
08:36:46|48990.94
08:36:47|48990.94
08:36:48|48999.99
08:36:49|48998.22
08:36:50|48993.17
08:36:51|48993.17
08:36:52|48990.02
08:36:53|48990.
08:36:54|48980.01
08:36:55|48980.01
08:36:56|48980.01
08:36:58|48980.01
08:36:58|48980.01
08:36:59|48980.01
08:37:00|48980.45
08:37:01|48980.45
08:37:02|48971.33
08:37:03|48971.33
08:37:04|48958.34
08:37:05|48958.34
08:37:06|48958.34
08:37:08|48958.34
08:37:10|48958.34
08:37:10|48958.18
08:37:13|48955.66
08:37:13|48955.65
08:37:14|48955.65
08:37:16|48955.65
08:37:17|48955.65
08:37:18|48953.48
08:37:19|48953.47
08:37:19|48953.47
08:37:21|48953.47
08:37:22|48953.47
08:37:22|48953.47
08:37:24|48953.47
08:37:24|48953.48
08:37:26|48955.52
08:37:27|48953.48
08:37:28|48953.47
08:37:29|48953.47
08:37:29|48953.47
08:37:30|48953.47
08:37:32|48953.47
08:37:33|48953.47
08:37:35|48953.48
08:37:35|48957.69
08:37:36|48968.48
08:37:37|48968.48
08:37:38|48968.48
08:37:39|48968.49
08:37:40|48968.49
08:37:41|48968.48
08:37:42|48960.06
08:37:43|48960.05
08:37:44|48953.5
08:37:45|48953.5
08:37:46|48953.5
08:37:47|48953.5
08:37:48|48953.5
08:37:49|48953.5
08:37:50|48956.21
08:37:51|48956.21
08:37:52|48956.21
08:37:53|48956.2
08:37:54|48956.2
08:37:55|48956.2
08:37:56|48954.68
08:37:57|48954.68
08:37:58|48954.68
08:37:59|48954.69
08:38:00|48954.69
08:38:01|48954.68
08:38:03|48954.68
08:38:03|48954.68
08:38:04|48954.68
08:38:05|48954.68
08:38:06|48954.68
08:38:07|48954.68
08:38:08|48954.68
08:38:10|48954.68
08:38:12|48953.48
08:38:14|48951.69
08:38:16|48951.69
08:38:16|48950.77
08:38:17|48951.68
08:38:18|48957.21
08:38:19|48957.21
08:38:20|48957.21
08:38:21|48957.21
08:38:22|48957.21
08:38:23|48957.22
08:38:24|48957.22
08:38:25|48957.22
08:38:26|48957.22
08:38:28|48957.22
08:38:29|48968.47
08:38:30|48973.
08:38:32|48973.
08:38:32|48973.
08:38:33|48973.
08:38:34|48963.76
08:38:35|48958.55
08:38:36|48958.55
08:38:37|48958.56
08:38:38|48958.56
08:38:39|48969.68
08:38:40|48969.68
08:38:42|48969.68
08:38:43|48969.68
08:38:44|48963.57
08:38:45|48962.66
08:38:46|48962.66
08:38:47|48962.6
08:38:48|48964.98
08:38:49|48962.65
08:38:50|48962.66
08:38:51|48962.66
08:38:52|48962.62
08:38:53|48962.62
08:38:54|48962.62
08:38:55|48962.62
08:38:56|48962.61
08:38:57|48962.62
08:38:58|48962.62
08:38:59|48952.46
08:39:00|48950.96
08:39:01|48950.96
08:39:02|48950.96
08:39:03|48950.96
08:39:04|48949.52
08:39:05|48949.51
08:39:06|48948.98
08:39:07|48948.98
08:39:08|48948.97
08:39:09|48948.32
08:39:10|48948.32
08:39:12|48946.47
08:39:13|48946.47
08:39:15|48946.46
08:39:15|48951.17
08:39:17|48954.14
08:39:18|48954.14
08:39:20|48954.14
08:39:21|48954.14
08:39:22|48954.14
08:39:23|48954.14
08:39:24|48954.14
08:39:24|48961.81
08:39:26|48968.46
08:39:27|48968.46
08:39:28|48968.46
08:39:29|48968.47
08:39:30|48968.46
08:39:31|48968.47
08:39:32|48968.48
08:39:33|48978.44
08:39:34|48979.99
08:39:35|48980.
08:39:36|48995.76
08:39:37|48995.7
08:39:38|48985.04
08:39:39|48985.04
08:39:40|48985.04
08:39:41|48985.04
08:39:42|48985.02
08:39:43|48985.02
08:39:44|48985.02
08:39:45|48985.02
08:39:46|48985.02
08:39:47|48985.02
08:39:48|48978.45
08:39:49|48978.45
08:39:50|48978.45
08:39:51|48978.44
08:39:52|48975.
08:39:53|48975.
08:39:54|48975.
08:39:55|48975.
08:39:56|48975.
08:39:57|48975.01
08:39:59|48975.
08:39:59|48975.
08:40:00|48974.98
08:40:01|48975.01
08:40:02|48978.45
08:40:03|48978.44
08:40:04|48978.44
08:40:05|48978.44
08:40:06|48978.44
08:40:07|48978.44
08:40:09|48978.44
08:40:09|48978.45
08:40:10|48978.45
08:40:13|48978.45
08:40:14|48978.45
08:40:15|48978.44
08:40:16|48978.44
08:40:17|48978.45
08:40:18|48978.45
08:40:19|48978.45
08:40:20|48978.45
08:40:21|48980.4
08:40:22|48980.4
08:40:23|48982.32
08:40:24|48982.33
08:40:25|48982.33
08:40:26|48982.33
08:40:27|48982.33
08:40:28|48982.33
08:40:29|48982.33
08:40:30|48982.33
08:40:31|48988.37
08:40:32|48989.99
08:40:33|48995.02
08:40:34|48995.03
08:40:35|48995.03
08:40:36|48992.69
08:40:37|48992.69
08:40:38|48994.75
08:40:39|49002.7
08:40:41|49002.71
08:40:41|49008.27
08:40:43|49008.27
08:40:44|49008.27
08:40:45|49009.99
08:40:46|49009.99
08:40:47|49014.45
08:40:48|49025.58
08:40:49|49034.04
08:40:50|49038.04
08:40:51|49043.87
08:40:52|49043.87
08:40:53|49043.86
08:40:54|49033.91
08:40:55|49035.58
08:40:56|49033.88
08:40:57|49033.87
08:40:58|49033.87
08:40:59|49030.19
08:41:00|49032.66
08:41:01|49032.66
08:41:02|49029.17
08:41:03|49029.17
08:41:04|49029.17
08:41:05|49028.2
08:41:06|49037.79
08:41:07|49035.32
08:41:08|49035.32
08:41:09|49035.32
08:41:10|49035.33
08:41:11|49035.32
08:41:12|49031.06
08:41:13|49030.47
08:41:14|49028.23
08:41:15|49028.23
08:41:17|49028.23
08:41:18|49037.2
08:41:19|49037.2
08:41:20|49037.68
08:41:21|49048.14
08:41:22|49048.14
08:41:23|49043.31
08:41:24|49043.31
08:41:26|49044.23
08:41:28|49044.31
08:41:28|49046.85
08:41:29|49044.33
08:41:30|49046.07
08:41:32|49044.58
08:41:33|49043.28
08:41:34|49043.28
08:41:35|49043.29
08:41:36|49043.28
08:41:36|49043.28
08:41:38|49045.59
08:41:39|49045.59
08:41:39|49045.59
08:41:40|49055.17
08:41:42|49056.57
08:41:42|49056.58
08:41:44|49056.58
08:41:44|49056.58
08:41:45|49046.13
08:41:46|49046.13
08:41:47|49046.13
08:41:49|49050.98
08:41:51|49050.98
08:41:51|49055.55
08:41:52|49055.55
08:41:53|49055.5
08:41:54|49055.5
08:41:55|49050.59
08:41:56|49058.03
08:41:57|49058.29
08:41:58|49058.29
08:41:59|49055.06
08:42:00|49055.06
08:42:01|49056.52
08:42:02|49018.25
08:42:03|48986.87
08:42:04|48995.51
08:42:05|49007.49
08:42:06|49007.5
08:42:07|49004.41
08:42:08|49005.03
08:42:09|49005.03
08:42:10|49005.04
08:42:11|49005.04
08:42:12|49011.
08:42:14|49017.57
08:42:16|49028.19
08:42:17|49030.65
08:42:19|49029.99
08:42:20|49018.26
08:42:22|49018.26
08:42:22|49031.97
08:42:23|49031.96
08:42:24|49031.97
08:42:25|49031.97
08:42:26|49030.47
08:42:27|49030.47
08:42:28|49022.65
08:42:29|49022.65
08:42:30|49028.22
08:42:31|49028.23
08:42:33|49028.22
08:42:33|49028.22
08:42:35|49028.22
08:42:36|49020.07
08:42:36|49020.07
08:42:37|49020.07
08:42:38|49020.
08:42:39|49020.01
08:42:40|49020.01
08:42:41|49020.01
08:42:42|49022.87
08:42:43|49022.87
08:42:44|49022.87
08:42:45|49022.86
08:42:46|49022.86
08:42:47|49020.03
08:42:48|49020.03
08:42:49|49018.25
08:42:50|49018.24
08:42:51|49018.24
08:42:52|49018.24
08:42:53|49018.24
08:42:54|49018.24
08:42:55|49018.24
08:42:56|49022.86
08:42:57|49025.92
08:42:58|49025.92
08:43:00|49025.92
08:43:01|49024.92
08:43:02|49024.91
08:43:03|49031.97
08:43:04|49031.96
08:43:05|49031.96
08:43:06|49031.96
08:43:07|49031.96
08:43:08|49031.96
08:43:09|49031.96
08:43:10|49031.97
08:43:11|49035.33
08:43:12|49035.33
08:43:13|49038.12
08:43:14|49038.12
08:43:16|49047.98
08:43:17|49047.99
08:43:18|49050.01
08:43:19|49050.25
08:43:20|49039.39
08:43:21|49039.39
08:43:22|49039.39
08:43:24|49039.39
08:43:24|49039.39
08:43:26|49051.11
08:43:27|49051.11
08:43:27|49053.63
08:43:29|49053.63
08:43:30|49053.63
08:43:30|49053.62
08:43:31|49053.62
08:43:33|49052.1
08:43:33|49052.1
08:43:34|49049.66
08:43:35|49055.85
08:43:37|49055.85
08:43:38|49055.85
08:43:39|49055.81
08:43:41|49055.81
08:43:41|49055.81
08:43:42|49058.03
08:43:44|49058.03
08:43:45|49058.04
08:43:46|49058.58
08:43:47|49062.5
08:43:48|49062.5
08:43:49|49062.5
08:43:50|49066.04
08:43:51|49067.13
08:43:52|49067.13
08:43:53|49067.97
08:43:54|49067.12
08:43:55|49067.12
08:43:56|49067.12
08:43:57|49067.12
08:43:58|49067.12
08:43:59|49067.12
08:44:00|49058.03
08:44:01|49058.03
08:44:02|49057.78
08:44:03|49057.77
08:44:04|49057.77
08:44:05|49064.69
08:44:06|49064.69
08:44:07|49061.21
08:44:08|49061.2
08:44:09|49067.12
08:44:10|49067.08
08:44:11|49067.08
08:44:12|49069.96
08:44:13|49069.96
08:44:14|49069.97
08:44:15|49069.97
08:44:17|49069.97
08:44:18|49069.99
08:44:19|49069.99
08:44:20|49073.26
08:44:21|49075.32
08:44:22|49075.32
08:44:23|49077.45
08:44:24|49077.45
08:44:25|49077.45
08:44:26|49077.45
08:44:27|49077.45
08:44:28|49070.32
08:44:29|49074.11
08:44:30|49074.11
08:44:31|49074.11
08:44:32|49073.4
08:44:34|49075.92
08:44:35|49075.91
08:44:36|49075.91
08:44:37|49075.91
08:44:39|49075.91
08:44:39|49075.91
08:44:40|49075.91
08:44:41|49075.7
08:44:42|49074.5
08:44:43|49074.51
08:44:44|49075.93
08:44:45|49075.93
08:44:46|49075.94
08:44:47|49080.
08:44:48|49080.
08:44:49|49085.24
08:44:50|49085.25
08:44:51|49089.89
08:44:52|49089.89
08:44:53|49089.89
08:44:55|49089.88
08:44:55|49089.89
08:44:56|49083.03
08:44:57|49083.03
08:44:58|49089.88
08:44:59|49089.88
08:45:00|49089.88
08:45:01|49078.18
08:45:03|49073.28
08:45:04|49074.44
08:45:05|49066.56
08:45:06|49058.58
08:45:07|49058.58
08:45:08|49064.8
08:45:09|49064.8
08:45:10|49064.8
08:45:11|49064.65
08:45:12|49064.63
08:45:13|49064.63
08:45:14|49064.63
08:45:15|49064.63
08:45:17|49062.61
08:45:18|49062.6
08:45:19|49050.31
08:45:21|49050.02
08:45:22|49050.
08:45:23|49050.
08:45:24|49050.
08:45:25|49050.31
08:45:26|49050.31
08:45:27|49050.31
08:45:28|49050.31
08:45:28|49050.31
08:45:30|49050.3
08:45:31|49050.3
08:45:31|49050.3
08:45:33|49050.31
08:45:34|49050.31
08:45:35|49050.31
08:45:36|49050.31
08:45:37|49050.31
08:45:39|49050.31
08:45:39|49050.3
08:45:42|49050.31
08:45:42|49050.3
08:45:43|49050.3
08:45:44|49057.07
08:45:45|49060.
08:45:46|49060.
08:45:47|49068.55
08:45:48|49068.55
08:45:49|49069.11
08:45:50|49069.99
08:45:52|49069.99
08:45:52|49069.99
08:45:53|49070.
08:45:55|49070.
08:45:56|49070.
08:45:57|49074.2
08:45:58|49076.87
08:45:59|49077.18
08:46:00|49077.18
08:46:01|49077.19
08:46:02|49077.19
08:46:03|49077.19
08:46:04|49075.53
08:46:05|49075.52
08:46:06|49075.53
08:46:07|49075.53
08:46:08|49075.53
08:46:09|49075.53
08:46:10|49075.51
08:46:11|49075.51
08:46:12|49068.55
08:46:13|49066.69
08:46:14|49066.69
08:46:15|49077.07
08:46:16|49077.19
08:46:17|49077.19
08:46:19|49077.19
08:46:20|49077.19
08:46:21|49077.93
08:46:22|49087.86
08:46:23|49087.86
08:46:25|49081.5
08:46:26|49081.42
08:46:27|49083.31
08:46:28|49083.31
08:46:29|49087.86
08:46:30|49087.86
08:46:31|49087.86
08:46:32|49087.86
08:46:33|49087.86
08:46:34|49086.7
08:46:35|49086.69
08:46:36|49086.69
08:46:37|49086.69
08:46:38|49087.98
08:46:39|49087.98
08:46:40|49087.97
08:46:41|49087.97
08:46:42|49087.98
08:46:43|49087.98
08:46:44|49087.97
08:46:45|49087.97
08:46:46|49087.97
08:46:47|49087.97
08:46:48|49087.86
08:46:49|49086.7
08:46:50|49086.69
08:46:51|49077.93
08:46:53|49067.99
08:46:53|49061.7
08:46:54|49061.7
08:46:55|49062.17
08:46:56|49068.9
08:46:57|49068.91
08:46:58|49075.25
08:46:59|49075.25
08:47:01|49075.81
08:47:01|49072.81
08:47:02|49072.81
08:47:03|49062.18
08:47:04|49055.51
08:47:05|49055.5
08:47:06|49064.01
08:47:07|49067.8
08:47:08|49070.
08:47:09|49069.99
08:47:10|49069.99
08:47:11|49069.99
08:47:12|49065.74
08:47:13|49065.75
08:47:14|49065.74
08:47:15|49065.74
08:47:17|49065.74
08:47:17|49065.74
08:47:19|49065.74
08:47:20|49065.74
08:47:22|49065.74
08:47:24|49065.75
08:47:25|49065.75
08:47:26|49065.75
08:47:26|49065.75
08:47:28|49066.76
08:47:29|49066.76
08:47:30|49066.76
08:47:31|49066.76
08:47:32|49066.77
08:47:33|49066.77
08:47:34|49054.98
08:47:35|49054.98
08:47:36|49050.35
08:47:37|49049.92
08:47:38|49048.08
08:47:38|49048.08
08:47:39|49048.08
08:47:41|49048.08
08:47:41|49048.08
08:47:42|49048.08
08:47:44|49048.08
08:47:44|49048.08
08:47:45|49048.08
08:47:47|49048.07
08:47:47|49055.2
08:47:50|49055.19
08:47:50|49055.19
08:47:52|49055.19
08:47:52|49055.19
08:47:53|49053.41
08:47:54|49053.41
08:47:55|49053.41
08:47:56|49053.41
08:47:57|49053.41
08:47:59|49053.41
08:47:59|49053.41
08:48:01|49049.93
08:48:01|49049.93
08:48:02|49049.93
08:48:03|49043.87
08:48:05|49040.04
08:48:05|49040.01
08:48:08|49031.61
08:48:08|49039.97
08:48:09|49039.97
08:48:10|49048.03
08:48:11|49048.04
08:48:13|49048.04
08:48:14|49055.18
08:48:15|49066.14
08:48:16|49074.23
08:48:17|49074.29
08:48:18|49074.29
08:48:19|49070.14
08:48:21|49070.14
08:48:23|49070.15
08:48:24|49070.15
08:48:25|49070.15
08:48:25|49070.15
08:48:26|49070.15
08:48:28|49070.15
08:48:29|49070.15
08:48:30|49070.15
08:48:31|49070.15
08:48:31|49070.14
08:48:33|49070.14
08:48:34|49070.14
08:48:35|49070.14
08:48:35|49070.14
08:48:37|49070.14
08:48:37|49070.14
08:48:38|49060.01
08:48:40|49060.01
08:48:40|49050.
08:48:42|49048.09
08:48:43|49038.94
08:48:44|49038.95
08:48:44|49038.95
08:48:46|49038.95
08:48:46|49038.95
08:48:47|49038.95
08:48:49|49038.95
08:48:49|49045.59
08:48:50|49048.09
08:48:52|49048.08
08:48:53|49048.08
08:48:55|49048.08
08:48:55|49048.09
08:48:56|49048.09
08:48:57|49048.09
08:48:58|49045.58
08:48:59|49038.97
08:49:00|49038.96
08:49:01|49041.21
08:49:02|49041.24
08:49:03|49038.16
08:49:04|49038.16
08:49:05|49038.14
08:49:06|49030.08
08:49:07|49032.39
08:49:08|49032.39
08:49:09|49032.39
08:49:10|49032.38
08:49:11|49032.39
08:49:12|49032.39
08:49:13|49034.29
08:49:14|49040.77
08:49:15|49040.78
08:49:16|49040.78
08:49:17|49040.78
08:49:18|49040.78
08:49:19|49040.77
08:49:21|49040.77
08:49:23|49043.18
08:49:24|49040.77
08:49:25|49040.77
08:49:26|49043.96
08:49:27|49050.
08:49:28|49058.03
08:49:29|49051.02
08:49:30|49058.03
08:49:30|49058.03
08:49:32|49058.04
08:49:33|49048.32
08:49:34|49058.04
08:49:35|49058.57
08:49:36|49058.57
08:49:37|49058.57
08:49:38|49058.57
08:49:39|49054.88
08:49:40|49054.88
08:49:41|49054.88
08:49:41|49054.88
08:49:43|49060.
08:49:44|49080.
08:49:45|49086.12
08:49:46|49086.12
08:49:47|49086.12
08:49:48|49086.12
08:49:49|49086.13
08:49:49|49086.13
08:49:51|49086.13
08:49:52|49086.12
08:49:52|49086.12
08:49:54|49086.12
08:49:55|49086.13
08:49:55|49086.13
08:49:57|49086.13
08:49:58|49088.91
08:49:59|49089.89
08:50:00|49088.29
08:50:00|49089.89
08:50:02|49089.89
08:50:02|49089.88
08:50:04|49089.88
08:50:04|49089.89
08:50:06|49089.89
08:50:07|49089.9
08:50:07|49089.9
08:50:09|49089.9
08:50:09|49089.9
08:50:11|49089.9
08:50:12|49089.2
08:50:13|49089.2
08:50:13|49092.54
08:50:15|49092.54
08:50:15|49092.55
08:50:17|49092.55
08:50:18|49092.55
08:50:18|49092.55
08:50:20|49094.58
08:50:21|49080.74
08:50:23|49080.75
08:50:24|49080.74
08:50:26|49080.74
08:50:27|49083.22
08:50:28|49084.32
08:50:29|49070.
08:50:30|49067.98
08:50:31|49067.98
08:50:32|49067.98
08:50:33|49065.25
08:50:35|49067.07
08:50:36|49072.13
08:50:38|49062.04
08:50:38|49060.01
08:50:39|49058.04
08:50:40|49050.01
08:50:41|49065.55
08:50:42|49063.3
08:50:43|49063.31
08:50:44|49063.31
08:50:45|49063.31
08:50:47|49063.3
08:50:47|49063.3
08:50:48|49063.3
08:50:49|49063.08
08:50:51|49063.08
08:50:51|49058.09
08:50:52|49058.09
08:50:53|49058.1
08:50:54|49058.82
08:50:55|49073.26
08:50:56|49073.26
08:50:57|49063.74
08:50:58|49063.74
08:50:59|49063.74
08:51:01|49067.09
08:51:01|49067.09
08:51:02|49073.26
08:51:03|49073.26
08:51:05|49073.27
08:51:05|49073.26
08:51:07|49073.26
08:51:07|49065.66
08:51:08|49065.65
08:51:09|49058.85
08:51:10|49058.82
08:51:11|49058.82
08:51:12|49058.82
08:51:13|49058.82
08:51:14|49058.82
08:51:15|49058.04
08:51:16|49058.04
08:51:17|49058.04
08:51:18|49058.04
08:51:20|49058.1
08:51:20|49065.04
08:51:21|49065.04
08:51:23|49060.98
08:51:24|49060.98
08:51:25|49060.98
08:51:26|49060.98
08:51:28|49060.98
08:51:29|49060.98
08:51:29|49060.8
08:51:31|49060.8
08:51:32|49064.48
08:51:33|49064.48
08:51:34|49064.48
08:51:35|49064.48
08:51:36|49064.47
08:51:37|49064.48
08:51:38|49064.48
08:51:39|49064.47
08:51:40|49068.89
08:51:41|49068.89
08:51:42|49068.89
08:51:43|49066.43
08:51:44|49077.97
08:51:45|49079.28
08:51:46|49079.28
08:51:47|49079.28
08:51:48|49079.99
08:51:49|49079.99
08:51:50|49079.99
08:51:51|49079.99
08:51:53|49079.99
08:51:54|49079.99
08:51:55|49079.99
08:51:56|49079.99
08:51:57|49080.
08:51:58|49079.99
08:51:58|49079.99
08:52:01|49079.99
08:52:01|49080.
08:52:02|49079.99
08:52:03|49080.
08:52:04|49080.73
08:52:06|49075.94
08:52:07|49075.94
08:52:08|49075.94
08:52:09|49075.94
08:52:10|49075.94
08:52:11|49075.93
08:52:12|49075.93
08:52:14|49072.36
08:52:15|49075.94
08:52:16|49080.7
08:52:17|49080.63
08:52:18|49080.63
08:52:19|49080.71
08:52:20|49080.71
08:52:21|49080.71
08:52:22|49080.71
08:52:23|49080.71
08:52:25|49080.72
08:52:27|49080.72
08:52:28|49080.72
08:52:29|49080.72
08:52:30|49080.72
08:52:31|49080.72
08:52:32|49080.72
08:52:33|49080.72
08:52:34|49084.7
08:52:35|49085.
08:52:37|49087.87
08:52:37|49087.98
08:52:38|49089.89
08:52:39|49089.9
08:52:41|49102.03
08:52:41|49110.16
08:52:43|49110.73
08:52:43|49110.73
08:52:45|49115.84
08:52:46|49115.84
08:52:46|49116.69
08:52:47|49116.69
08:52:48|49115.9
08:52:49|49115.9
08:52:51|49121.08
08:52:52|49132.35
08:52:52|49132.6
08:52:53|49136.21
08:52:55|49136.21
08:52:55|49130.71
08:52:57|49136.2
08:52:57|49136.2
08:52:59|49136.2
08:52:59|49125.8
08:53:00|49125.8
08:53:01|49125.8
08:53:03|49130.
08:53:03|49130.
08:53:05|49122.29
08:53:05|49122.29
08:53:06|49127.67
08:53:07|49134.17
08:53:09|49134.17
08:53:10|49134.16
08:53:11|49134.16
08:53:11|49135.98
08:53:12|49135.98
08:53:14|49135.99
08:53:14|49135.99
08:53:15|49135.99
08:53:16|49135.99
08:53:18|49135.99
08:53:18|49135.99
08:53:19|49140.39
08:53:21|49140.01
08:53:23|49140.
08:53:23|49140.
08:53:26|49137.61
08:53:27|49137.61
08:53:29|49137.61
08:53:30|49137.61
08:53:31|49137.6
08:53:32|49146.29
08:53:33|49155.3
08:53:34|49163.73
08:53:35|49165.
08:53:36|49165.
08:53:37|49165.72
08:53:38|49171.01
08:53:39|49188.98
08:53:40|49199.79
08:53:41|49187.51
08:53:43|49187.86
08:53:44|49187.86
08:53:45|49187.88
08:53:46|49192.76
08:53:46|49177.43
08:53:47|49175.75
08:53:49|49170.
08:53:50|49166.22
08:53:50|49166.23
08:53:52|49166.23
08:53:53|49161.52
08:53:53|49165.51
08:53:55|49165.5
08:53:57|49157.53
08:53:59|49157.4
08:53:59|49162.05
08:54:00|49162.05
08:54:01|49157.4
08:54:02|49150.
08:54:03|49150.
08:54:04|49150.
08:54:05|49147.59
08:54:06|49147.59
08:54:07|49147.6
08:54:08|49147.6
08:54:09|49148.63
08:54:10|49148.64
08:54:11|49145.51
08:54:13|49140.
08:54:13|49140.
08:54:14|49140.
08:54:16|49137.63
08:54:16|49137.64
08:54:18|49137.64
08:54:18|49137.64
08:54:19|49137.64
08:54:20|49137.64
08:54:23|49137.64
08:54:23|49143.56
08:54:24|49143.56
08:54:26|49136.78
08:54:28|49133.78
08:54:30|49132.17
08:54:30|49132.17
08:54:32|49133.78
08:54:33|49133.78
08:54:34|49133.78
08:54:34|49143.56
08:54:35|49143.56
08:54:36|49179.74
08:54:38|49194.43
08:54:39|49194.64
08:54:40|49194.65
08:54:40|49191.03
08:54:42|49191.01
08:54:42|49170.01
08:54:43|49163.17
08:54:45|49161.51
08:54:46|49157.55
08:54:46|49157.55
08:54:49|49157.55
08:54:49|49145.47
08:54:50|49132.21
08:54:51|49132.21
08:54:52|49132.21
08:54:53|49138.07
08:54:54|49138.07
08:54:56|49138.07
08:54:56|49138.07
08:54:58|49138.07
08:54:58|49133.99
08:54:59|49133.99
08:55:01|49134.
08:55:01|49134.03
08:55:03|49138.08
08:55:04|49144.86
08:55:05|49136.03
08:55:06|49136.03
08:55:06|49143.18
08:55:08|49143.18
08:55:08|49143.18
08:55:10|49143.18
08:55:11|49154.23
08:55:12|49154.23
08:55:13|49154.23
08:55:13|49157.53
08:55:15|49157.53
08:55:16|49157.53
08:55:16|49157.53
08:55:18|49157.53
08:55:19|49157.53
08:55:19|49157.53
08:55:21|49157.53
08:55:22|49157.53
08:55:22|49150.
08:55:25|49147.59
08:55:25|49138.07
08:55:28|49138.07
08:55:28|49137.63
08:55:30|49124.
08:55:32|49120.22
08:55:33|49120.22
08:55:35|49110.58
08:55:36|49120.76
08:55:36|49128.88
08:55:37|49128.87
08:55:38|49132.09
08:55:39|49117.7
08:55:41|49129.21
08:55:42|49122.62
08:55:43|49117.69
08:55:44|49117.4
08:55:45|49118.99
08:55:45|49118.99
08:55:47|49118.99
08:55:48|49118.99
08:55:48|49118.99
08:55:51|49118.97
08:55:51|49110.5
08:55:52|49092.26
08:55:53|49092.26
08:55:54|49090.
08:55:55|49087.97
08:55:56|49087.97
08:55:57|49087.97
08:55:58|49087.97
08:55:59|49087.97
08:56:01|49087.97
08:56:02|49087.97
08:56:04|49087.97
08:56:04|49084.09
08:56:05|49092.12
08:56:06|49092.12
08:56:07|49092.11
08:56:08|49092.11
08:56:09|49084.99
08:56:10|49085.
08:56:11|49085.
08:56:12|49085.
08:56:13|49085.
08:56:15|49085.
08:56:16|49085.
08:56:17|49085.
08:56:18|49085.3
08:56:19|49085.3
08:56:20|49081.09
08:56:21|49081.09
08:56:22|49081.08
08:56:23|49081.08
08:56:24|49081.09
08:56:25|49081.09
08:56:26|49081.11
08:56:26|49082.6
08:56:29|49081.09
08:56:31|49081.09
08:56:31|49073.29
08:56:33|49075.
08:56:34|49075.
08:56:35|49075.
08:56:36|49075.
08:56:37|49075.
08:56:38|49075.
08:56:39|49077.55
08:56:40|49077.55
08:56:41|49080.78
08:56:42|49080.78
08:56:43|49080.78
08:56:44|49080.48
08:56:45|49080.48
08:56:46|49080.48
08:56:48|49080.79
08:56:49|49084.25
08:56:50|49086.24
08:56:51|49097.82
08:56:52|49097.82
08:56:53|49097.78
08:56:54|49087.07
08:56:55|49090.66
08:56:56|49090.66
08:56:57|49082.98
08:56:57|49082.98
08:56:59|49082.98
08:56:59|49082.97
08:57:01|49082.96
08:57:02|49080.51
08:57:03|49075.02
08:57:04|49077.92
08:57:05|49077.92
08:57:06|49077.92
08:57:07|49080.61
08:57:08|49080.61
08:57:09|49080.47
08:57:10|49080.47
08:57:10|49080.48
08:57:12|49080.48
08:57:13|49080.48
08:57:13|49080.48
08:57:15|49080.48
08:57:16|49087.88
08:57:16|49087.87
08:57:18|49080.47
08:57:19|49080.47
08:57:20|49080.47
08:57:21|49080.47
08:57:21|49080.47
08:57:22|49080.46
08:57:24|49080.47
08:57:25|49080.47
08:57:25|49080.47
08:57:27|49081.49
08:57:27|49078.47
08:57:30|49077.94
08:57:31|49077.94
08:57:32|49077.94
08:57:34|49077.92
08:57:34|49077.92
08:57:35|49077.92
08:57:36|49071.43
08:57:38|49071.43
08:57:39|49071.43
08:57:40|49071.43
08:57:41|49071.43
08:57:42|49071.43
08:57:43|49071.43
08:57:44|49071.43
08:57:45|49075.02
08:57:46|49075.84
08:57:46|49075.84
08:57:47|49085.91
08:57:49|49085.91
08:57:50|49085.91
08:57:51|49085.91
08:57:51|49085.91
08:57:53|49085.91
08:57:55|49085.91
08:57:56|49080.65
08:57:56|49076.12
08:57:57|49076.12
08:57:58|49076.12
08:57:59|49076.12
08:58:00|49076.12
08:58:01|49076.12
08:58:02|49076.12
08:58:03|49076.12
08:58:05|49076.11
08:58:05|49076.11
08:58:07|49076.11
08:58:07|49076.11
08:58:08|49076.11
08:58:09|49076.12
08:58:10|49076.12
08:58:11|49076.12
08:58:12|49076.12
08:58:14|49076.12
08:58:14|49076.12
08:58:15|49076.12
08:58:17|49070.01
08:58:18|49070.01
08:58:19|49070.01
08:58:19|49070.01
08:58:20|49070.01
08:58:21|49070.01
08:58:23|49070.02
08:58:23|49074.32
08:58:24|49074.32
08:58:25|49074.32
08:58:26|49074.32
08:58:27|49074.32
08:58:29|49074.32
08:58:31|49074.32
08:58:31|49074.32
08:58:33|49074.32
08:58:34|49074.32
08:58:35|49074.32
08:58:36|49074.32
08:58:37|49074.31
08:58:38|49074.31
08:58:39|49074.32
08:58:40|49074.32
08:58:41|49074.31
08:58:42|49074.31
08:58:43|49074.28
08:58:44|49074.28
08:58:45|49074.27
08:58:46|49074.27
08:58:47|49074.27
08:58:48|49074.27
08:58:49|49072.47
08:58:51|49072.47
08:58:51|49072.46
08:58:52|49072.46
08:58:53|49072.46
08:58:55|49072.46
08:58:55|49072.46
08:58:57|49072.46
08:58:57|49065.24
08:58:58|49062.5
08:58:59|49060.5
08:59:00|49060.5
08:59:01|49058.05
08:59:02|49058.05
08:59:04|49058.05
08:59:05|49058.05
08:59:06|49050.
08:59:07|49050.01
08:59:08|49050.
08:59:09|49050.01
08:59:10|49050.01
08:59:11|49050.01
08:59:12|49050.
08:59:13|49058.88
08:59:14|49051.41
08:59:15|49050.37
08:59:16|49050.02
08:59:17|49054.45
08:59:18|49055.65
08:59:20|49055.65
08:59:20|49055.64
08:59:21|49050.03
08:59:22|49050.04
08:59:23|49050.04
08:59:24|49050.03
08:59:26|49050.03
08:59:26|49050.03
08:59:27|49050.03
08:59:28|49050.03
08:59:29|49050.03
08:59:32|49050.03
08:59:33|49047.22
08:59:34|49045.
08:59:35|49050.37
08:59:36|49050.37
08:59:37|49050.37
08:59:38|49050.37
08:59:39|49050.69
08:59:39|49050.69
08:59:41|49050.69
08:59:41|49050.7
08:59:42|49056.29
08:59:43|49056.29
08:59:45|49056.29
08:59:46|49056.3
08:59:47|49056.3
08:59:48|49063.21
08:59:48|49065.12
08:59:49|49065.12
08:59:51|49067.97
08:59:52|49059.96
08:59:52|49059.96
08:59:53|49059.96
08:59:55|49059.96
08:59:55|49052.23
08:59:57|49052.23
08:59:58|49052.23
08:59:59|49056.25
08:59:59|49050.02
09:00:00|49050.02
09:00:02|49049.99
09:00:03|49044.84
09:00:04|49040.06
09:00:05|49040.07
09:00:05|49040.07
09:00:07|49040.07
09:00:09|49040.07
09:00:09|49040.07
09:00:11|49040.07
09:00:11|49042.09
09:00:12|49042.09
09:00:13|49044.75
09:00:14|49044.76
09:00:15|49044.76
09:00:16|49039.53
09:00:17|49044.84
09:00:18|49052.23
09:00:19|49052.23
09:00:20|49054.37
09:00:21|49047.
09:00:22|49039.44
09:00:23|49034.56
09:00:24|49030.61
09:00:25|49030.
09:00:26|49030.
09:00:27|49030.01
09:00:28|49030.01
09:00:29|49030.01
09:00:30|49030.01
09:00:32|49032.91
09:00:34|49046.09
09:00:35|49046.09
09:00:36|49049.76
09:00:37|49054.11
09:00:38|49038.78
09:00:39|49038.78
09:00:41|49045.65
09:00:42|49050.76
09:00:43|49048.07
09:00:44|49035.94
09:00:45|49035.94
09:00:46|49038.69
09:00:47|49041.7
09:00:48|49041.7
09:00:49|49041.7
09:00:50|49041.7
09:00:51|49041.7
09:00:52|49041.7
09:00:53|49041.7
09:00:54|49047.78
09:00:55|49047.79
09:00:56|49047.79
09:00:58|49052.15
09:00:58|49056.16
09:01:00|49053.38
09:01:00|49052.13
09:01:02|49047.79
09:01:03|49051.88
09:01:04|49049.41
09:01:05|49047.87
09:01:06|49047.87
09:01:08|49047.86
09:01:08|49047.89
09:01:09|49047.9
09:01:10|49047.93
09:01:12|49047.94
09:01:13|49050.33
09:01:13|49052.14
09:01:14|49052.14
09:01:15|49052.14
09:01:16|49052.14
09:01:17|49055.41
09:01:18|49055.59
09:01:19|49055.84
09:01:20|49055.84
09:01:21|49055.84
09:01:22|49055.84
09:01:23|49050.
09:01:24|49047.79
09:01:26|49047.79
09:01:27|49047.78
09:01:27|49040.81
09:01:29|49040.81
09:01:29|49048.67
09:01:30|49048.67
09:01:31|49048.66
09:01:34|49041.32
09:01:34|49041.32
09:01:36|49040.01
09:01:36|49040.
09:01:38|49040.
09:01:39|49040.
09:01:40|49038.14
09:01:41|49038.14
09:01:42|49038.15
09:01:43|49038.15
09:01:44|49038.14
09:01:45|49038.14
09:01:46|49038.14
09:01:47|49034.02
09:01:48|49029.91
09:01:49|49029.91
09:01:50|49022.86
09:01:51|49022.86
09:01:52|49022.86
09:01:53|49018.24
09:01:54|49009.23
09:01:55|49012.39
09:01:56|49009.19
09:01:57|49000.
09:01:58|48995.73
09:01:59|48996.57
09:02:00|48991.22
09:02:01|48985.67
09:02:02|48985.
09:02:03|48985.
09:02:04|49001.58
09:02:05|49001.6
09:02:06|48997.49
09:02:07|48997.49
09:02:08|48997.49
09:02:09|48994.73
09:02:10|48990.05
09:02:11|48990.05
09:02:12|48997.73
09:02:13|48997.72
09:02:14|48997.72
09:02:15|48997.72
09:02:16|48997.72
09:02:17|48997.72
09:02:18|48997.91
09:02:19|48997.01
09:02:20|48993.29
09:02:21|48993.29
09:02:22|48996.99
09:02:23|48998.48
09:02:24|48998.48
09:02:25|48990.07
09:02:26|48992.66
09:02:27|48992.66
09:02:28|48992.66
09:02:29|48992.66
09:02:30|48997.9
09:02:31|48997.9
09:02:32|48997.9
09:02:33|48997.91
09:02:35|49006.69
09:02:37|49008.29
09:02:38|49008.29
09:02:40|49009.42
09:02:41|49004.39
09:02:42|49004.39
09:02:43|49004.39
09:02:44|49018.24
09:02:45|49018.24
09:02:46|49018.24
09:02:47|49018.24
09:02:48|49018.62
09:02:49|49015.96
09:02:50|49018.24
09:02:51|49011.4
09:02:52|49011.39
09:02:53|49011.39
09:02:54|49011.39
09:02:55|49011.39
09:02:56|49011.39
09:02:57|49011.39
09:02:58|49011.4
09:02:59|49011.4
09:03:01|49011.4
09:03:02|49011.4
09:03:03|49005.84
09:03:04|49005.84
09:03:05|49008.48
09:03:06|49003.59
09:03:07|48999.76
09:03:07|48999.77
09:03:09|48999.77
09:03:10|49000.78
09:03:10|49000.78
09:03:11|49000.78
09:03:13|49011.12
09:03:13|49011.12
09:03:15|49011.39
09:03:16|49011.39
09:03:16|49008.93
09:03:19|49008.92
09:03:20|49004.13
09:03:20|49004.13
09:03:22|49006.6
09:03:22|49006.6
09:03:23|49006.6
09:03:24|48998.9
09:03:25|48998.89
09:03:26|48998.89
09:03:27|49003.81
09:03:28|49003.81
09:03:29|49003.81
09:03:30|48999.78
09:03:31|48999.78
09:03:32|48990.06
09:03:33|48990.
09:03:36|48985.06
09:03:37|48985.06
09:03:39|48991.3
09:03:40|48998.34
09:03:41|48998.33
09:03:42|48998.33
09:03:43|48993.5
09:03:44|48993.5
09:03:45|48993.5
09:03:46|48993.49
09:03:47|48993.49
09:03:48|48993.49
09:03:49|48993.49
09:03:51|48993.49
09:03:53|48993.49
09:03:53|48993.49
09:03:54|48988.4
09:03:55|48984.27
09:03:56|48983.61
09:03:57|48983.61
09:03:59|48983.61
09:03:59|48983.61
09:04:00|48983.61
09:04:01|48982.41
09:04:02|48982.41
09:04:03|48982.41
09:04:04|48970.03
09:04:05|48970.03
09:04:06|48970.03
09:04:07|48970.03
09:04:08|48970.01
09:04:10|48976.74
09:04:11|48979.82
09:04:12|48982.09
09:04:13|48979.63
09:04:14|48979.63
09:04:15|48979.63
09:04:16|48979.66
09:04:17|48979.66
09:04:18|48979.66
09:04:19|48979.66
09:04:20|48979.66
09:04:21|48979.66
09:04:22|48984.27
09:04:23|48984.27
09:04:24|48981.82
09:04:25|48985.06
09:04:26|48988.39
09:04:27|48988.39
09:04:28|48985.06
09:04:29|48985.06
09:04:30|48985.06
09:04:31|48985.06
09:04:32|48971.33
09:04:33|48973.32
09:04:34|48973.32
09:04:35|48976.
09:04:37|48980.41
09:04:39|48980.41
09:04:41|48980.42
09:04:41|48974.3
09:04:42|48978.91
09:04:43|48978.91
09:04:44|48978.91
09:04:45|48978.91
09:04:46|48982.59
09:04:47|48982.59
09:04:48|48982.6
09:04:49|48982.6
09:04:50|48982.6
09:04:51|48982.6
09:04:52|48982.59
09:04:53|48982.61
09:04:54|48986.74
09:04:55|48986.74
09:04:57|48986.75
09:04:58|48986.74
09:04:58|48986.74
09:04:59|48978.24
09:05:00|48977.25
09:05:02|48977.25
09:05:03|48977.21
09:05:03|48977.21
09:05:06|48972.06
09:05:07|48970.35
09:05:08|48970.35
09:05:09|48970.35
09:05:10|48968.24
09:05:11|48968.24
09:05:11|48968.25
09:05:13|48968.24
09:05:13|48963.36
09:05:15|48959.98
09:05:16|48959.98
09:05:17|48958.33
09:05:18|48951.71
09:05:19|48951.71
09:05:19|48950.02
09:05:21|48949.19
09:05:22|48949.19
09:05:23|48949.19
09:05:23|48949.19
09:05:24|48949.19
09:05:25|48949.19
09:05:26|48949.19
09:05:27|48949.18
09:05:29|48941.84
09:05:30|48941.84
09:05:31|48941.78
09:05:32|48941.77
09:05:33|48938.79
09:05:34|48938.79
09:05:35|48938.79
09:05:37|48938.79
09:05:38|48938.79
09:05:40|48938.79
09:05:41|48947.59
09:05:43|48947.59
09:05:45|48945.65
09:05:45|48945.65
09:05:47|48945.65
09:05:48|48945.65
09:05:48|48938.81
09:05:50|48938.8
09:05:51|48941.28
09:05:52|48941.28
09:05:53|48941.26
09:05:54|48941.25
09:05:55|48941.27
09:05:55|48941.27
09:05:57|48941.27
09:05:58|48941.26
09:05:59|48941.26
09:06:00|48941.26
09:06:01|48941.22
09:06:02|48941.22
09:06:03|48938.65
09:06:04|48938.4
09:06:05|48936.01
09:06:06|48936.01
09:06:07|48936.01
09:06:08|48936.01
09:06:09|48936.01
09:06:10|48936.01
09:06:11|48936.01
09:06:12|48936.01
09:06:13|48941.28
09:06:14|48941.29
09:06:16|48939.64
09:06:16|48943.17
09:06:17|48943.16
09:06:18|48942.16
09:06:19|48942.15
09:06:20|48942.16
09:06:21|48942.16
09:06:22|48942.15
09:06:23|48942.15
09:06:24|48934.38
09:06:25|48934.38
09:06:26|48939.46
09:06:27|48939.46
09:06:28|48934.63
09:06:29|48938.78
09:06:30|48938.77
09:06:31|48938.78
09:06:32|48942.99
09:06:33|48942.99
09:06:34|48942.99
09:06:35|48945.41
09:06:36|48945.42
09:06:38|48917.
09:06:40|48916.15
09:06:42|48913.3
09:06:43|48913.3
09:06:44|48929.95
09:06:45|48929.96
09:06:46|48926.19
09:06:47|48923.73
09:06:49|48924.15
09:06:49|48923.4
09:06:50|48929.93
09:06:51|48926.95
09:06:53|48926.94
09:06:54|48926.94
09:06:55|48926.94
09:06:56|48926.92
09:06:57|48919.54
09:06:58|48923.09
09:06:59|48923.09
09:07:00|48923.09
09:07:01|48923.09
09:07:02|48938.64
09:07:03|48945.42
09:07:04|48953.46
09:07:05|48953.47
09:07:06|48954.33
09:07:07|48954.33
09:07:08|48954.94
09:07:09|48963.35
09:07:10|48960.27
09:07:12|48960.27
09:07:13|48957.82
09:07:14|48957.82
09:07:15|48957.83
09:07:15|48960.61
09:07:17|48960.61
09:07:18|48961.25
09:07:19|48961.25
09:07:20|48960.74
09:07:21|48969.99
09:07:22|48979.01
09:07:22|48979.97
09:07:24|48979.97
09:07:24|48979.97
09:07:26|48961.77
09:07:27|48965.93
09:07:28|48965.93
09:07:29|48965.93
09:07:30|48965.19
09:07:31|48962.06
09:07:32|48960.
09:07:33|48958.55
09:07:34|48958.55
09:07:34|48950.03
09:07:35|48950.03
09:07:36|48950.3
09:07:39|48950.3
09:07:39|48958.74
09:07:41|48958.85
09:07:43|48963.21
09:07:44|48954.7
09:07:46|48954.7
09:07:47|48954.7
09:07:47|48954.7
09:07:48|48952.43
09:07:50|48952.43
09:07:50|48954.72
09:07:51|48954.72
09:07:52|48954.72
09:07:54|48954.71
09:07:54|48950.86
09:07:56|48950.86
09:07:56|48950.87
09:07:57|48950.87
09:07:58|48954.72
09:08:00|48954.72
09:08:00|48960.97
09:08:02|48960.96
09:08:02|48967.
09:08:03|48967.
09:08:04|48967.
09:08:06|48967.01
09:08:07|48967.01
09:08:09|48964.07
09:08:10|48964.07
09:08:10|48964.06
09:08:12|48964.06
09:08:13|48964.02
09:08:14|48964.02
09:08:15|48964.03
09:08:15|48964.03
09:08:17|48964.03
09:08:18|48974.17
09:08:18|48974.17
09:08:20|48974.17
09:08:20|48977.88
09:08:22|48977.88
09:08:23|48977.88
09:08:24|48977.88
09:08:25|48975.44
09:08:26|48980.66
09:08:27|48980.66
09:08:28|48984.99
09:08:29|48984.99
09:08:30|48985.
09:08:31|48985.
09:08:32|48985.05
09:08:33|48985.05
09:08:34|48985.05
09:08:35|48979.85
09:08:36|48979.85
09:08:37|48979.85
09:08:39|48979.85
09:08:41|48979.86
09:08:42|48979.86
09:08:43|48979.86
09:08:45|48971.08
09:08:47|48971.08
09:08:48|48971.08
09:08:49|48979.23
09:08:50|48979.23
09:08:52|48984.94
09:08:52|48981.74
09:08:53|48985.05
09:08:54|48985.05
09:08:55|48985.05
09:08:56|48998.11
09:08:58|48999.07
09:08:58|48999.06
09:08:59|48999.06
09:09:01|48950.31
09:09:01|48918.96
09:09:02|48930.83
09:09:03|48927.08
09:09:04|48938.17
09:09:05|48934.91
09:09:06|48918.95
09:09:07|48918.86
09:09:08|48929.03
09:09:10|48929.03
09:09:11|48921.43
09:09:11|48921.43
09:09:12|48921.43
09:09:13|48911.54
09:09:15|48919.9
09:09:16|48919.9
09:09:17|48919.89
09:09:18|48927.65
09:09:19|48927.65
09:09:20|48927.65
09:09:21|48914.91
09:09:22|48914.91
09:09:24|48914.91
09:09:25|48914.91
09:09:26|48914.91
09:09:27|48911.9
09:09:28|48911.89
09:09:28|48930.94
09:09:30|48930.96
09:09:31|48913.19
09:09:31|48913.18
09:09:32|48913.18
09:09:34|48911.56
09:09:34|48911.56
09:09:36|48911.56
09:09:37|48911.56
09:09:38|48911.56
09:09:39|48912.99
09:09:39|48912.99
09:09:42|48912.99
09:09:42|48911.57
09:09:44|48911.55
09:09:44|48919.99
09:09:46|48919.99
09:09:48|48908.16
09:09:48|48905.58
09:09:49|48905.58
09:09:50|48905.58
09:09:51|48900.
09:09:52|48899.62
09:09:53|48898.85
09:09:54|48897.43
09:09:56|48892.91
09:09:57|48888.9
09:09:58|48888.01
09:09:59|48887.97
09:10:00|48881.77
09:10:01|48880.92
09:10:02|48879.24
09:10:04|48876.42
09:10:04|48876.08
09:10:06|48874.31
09:10:06|48874.31
09:10:07|48874.3
09:10:08|48870.03
09:10:09|48868.
09:10:10|48867.42
09:10:11|48862.73
09:10:12|48866.34
09:10:13|48867.46
09:10:14|48867.46
09:10:15|48857.85
09:10:16|48859.26
09:10:17|48861.77
09:10:18|48861.77
09:10:19|48861.76
09:10:20|48864.17
09:10:21|48858.32
09:10:22|48857.86
09:10:23|48869.
09:10:24|48873.97
09:10:25|48872.2
09:10:26|48872.2
09:10:27|48872.2
09:10:28|48872.2
09:10:29|48875.51
09:10:30|48875.51
09:10:31|48875.51
09:10:32|48875.51
09:10:33|48875.52
09:10:34|48876.98
09:10:35|48878.94
09:10:36|48878.94
09:10:37|48878.94
09:10:38|48880.01
09:10:40|48890.73
09:10:41|48896.77
09:10:43|48892.75
09:10:45|48892.53
09:10:45|48892.53
09:10:47|48890.06
09:10:47|48890.07
09:10:49|48890.07
09:10:50|48890.06
09:10:51|48875.44
09:10:52|48890.06
09:10:53|48887.86
09:10:54|48887.86
09:10:55|48886.66
09:10:56|48886.66
09:10:57|48886.66
09:10:58|48886.66
09:11:00|48888.89
09:11:00|48890.07
09:11:02|48890.06
09:11:03|48890.06
09:11:04|48890.07
09:11:05|48890.07
09:11:06|48891.54
09:11:06|48891.54
09:11:07|48891.54
09:11:09|48891.54
09:11:10|48891.54
09:11:10|48892.71
09:11:12|48899.58
09:11:13|48901.05
09:11:14|48901.04
09:11:15|48893.35
09:11:15|48893.36
09:11:17|48902.23
09:11:18|48902.22
09:11:19|48903.55
09:11:20|48903.55
09:11:21|48903.75
09:11:22|48903.76
09:11:23|48903.76
09:11:24|48903.76
09:11:25|48903.76
09:11:26|48899.69
09:11:27|48899.68
09:11:28|48899.68
09:11:29|48905.33
09:11:30|48908.79
09:11:31|48908.79
09:11:32|48909.92
09:11:33|48909.92
09:11:34|48909.92
09:11:35|48909.92
09:11:36|48909.93
09:11:37|48909.93
09:11:37|48909.93
09:11:39|48906.94
09:11:40|48911.57
09:11:41|48910.34
09:11:42|48910.34
09:11:44|48910.34
09:11:46|48912.81
09:11:46|48910.46
09:11:48|48910.46
09:11:48|48910.46
09:11:49|48910.46
09:11:51|48910.47
09:11:52|48910.47
09:11:53|48908.76
09:11:54|48908.76
09:11:55|48909.74
09:11:56|48909.74
09:11:57|48909.71
09:11:58|48909.71
09:11:59|48909.71
09:12:00|48909.71
09:12:01|48909.71
09:12:02|48909.71
09:12:02|48909.71
09:12:04|48909.71
09:12:05|48909.7
09:12:06|48909.7
09:12:06|48908.76
09:12:08|48908.76
09:12:09|48908.76
09:12:10|48924.08
09:12:11|48927.67
09:12:11|48922.03
09:12:13|48916.46
09:12:14|48924.27
09:12:14|48924.27
09:12:16|48924.3
09:12:17|48918.76
09:12:18|48921.94
09:12:19|48921.94
09:12:19|48918.77
09:12:21|48918.77
09:12:21|48919.73
09:12:23|48919.73
09:12:24|48919.73
09:12:25|48924.82
09:12:27|48924.82
09:12:27|48924.82
09:12:28|48924.82
09:12:29|48922.08
09:12:30|48922.09
09:12:31|48926.63
09:12:32|48924.08
09:12:34|48934.37
09:12:34|48936.47
09:12:35|48936.47
09:12:37|48933.23
09:12:38|48933.23
09:12:38|48933.23
09:12:39|48933.22
09:12:40|48936.44
09:12:42|48936.45
09:12:42|48936.45
09:12:45|48936.45
09:12:46|48936.45
09:12:47|48936.44
09:12:49|48930.93
09:12:50|48929.32
09:12:50|48929.32
09:12:52|48929.32
09:12:54|48932.97
09:12:55|48940.
09:12:55|48948.6
09:12:56|48950.
09:12:57|48950.
09:12:58|48949.99
09:12:59|48949.99
09:13:00|48949.99
09:13:01|48949.99
09:13:03|48950.
09:13:04|48953.73
09:13:06|48955.64
09:13:07|48955.64
09:13:08|48958.14
09:13:09|48955.66
09:13:10|48955.67
09:13:11|48955.67
09:13:12|48950.
09:13:13|48950.
09:13:14|48949.99
09:13:15|48948.6
09:13:16|48948.6
09:13:17|48948.6
09:13:18|48948.6
09:13:19|48948.61
09:13:20|48948.61
09:13:21|48948.6
09:13:22|48940.
09:13:23|48931.43
09:13:24|48931.43
09:13:25|48928.7
09:13:26|48939.61
09:13:27|48939.61
09:13:28|48939.61
09:13:29|48934.79
09:13:30|48934.79
09:13:31|48939.98
09:13:32|48934.8
09:13:33|48934.81
09:13:34|48934.81
09:13:35|48934.81
09:13:36|48939.82
09:13:37|48939.76
09:13:38|48945.62
09:13:39|48945.62
09:13:40|48948.42
09:13:41|48948.44
09:13:42|48948.45
09:13:43|48948.45
09:13:44|48948.44
09:13:46|48948.45
09:13:48|48948.44
09:13:50|48948.42
09:13:51|48948.42
09:13:52|48948.1
09:13:53|48948.1
09:13:55|48945.44
09:13:56|48945.44
09:13:57|48945.44
09:13:58|48945.45
09:13:59|48942.99
09:14:00|48947.95
09:14:01|48955.64
09:14:02|48955.64
09:14:03|48955.65
09:14:04|48955.65
09:14:05|48955.65
09:14:06|48958.51
09:14:07|48958.51
09:14:08|48955.68
09:14:09|48955.68
09:14:10|48955.68
09:14:11|48955.68
09:14:12|48955.68
09:14:13|48955.68
09:14:14|48955.69
09:14:15|48944.72
09:14:16|48944.72
09:14:17|48944.72
09:14:18|48942.38
09:14:19|48942.38
09:14:20|48942.38
09:14:21|48942.38
09:14:22|48942.38
09:14:23|48942.38
09:14:24|48941.36
09:14:25|48941.36
09:14:26|48944.1
09:14:27|48941.36
09:14:28|48941.37
09:14:29|48941.37
09:14:30|48941.37
09:14:31|48940.
09:14:32|48940.
09:14:33|48940.01
09:14:34|48940.01
09:14:35|48940.01
09:14:36|48940.01
09:14:37|48940.01
09:14:38|48940.01
09:14:39|48940.01
09:14:40|48940.01
09:14:41|48940.01
09:14:42|48940.01
09:14:43|48940.01
09:14:44|48943.49
09:14:45|48942.78
09:14:47|48941.13
09:14:48|48941.13
09:14:50|48941.13
09:14:51|48941.11
09:14:52|48941.1
09:14:52|48938.65
09:14:53|48926.25
09:14:56|48918.47
09:14:56|48918.47
09:14:57|48918.47
09:14:58|48933.66
09:14:59|48933.66
09:15:00|48933.66
09:15:01|48931.8
09:15:03|48931.8
09:15:04|48931.8
09:15:05|48929.62
09:15:06|48933.96
09:15:07|48937.44
09:15:08|48937.44
09:15:09|48937.44
09:15:10|48937.44
09:15:11|48930.12
09:15:12|48930.12
09:15:13|48925.55
09:15:14|48925.55
09:15:15|48925.55
09:15:16|48925.55
09:15:17|48925.56
09:15:18|48925.56
09:15:19|48923.25
09:15:20|48923.25
09:15:21|48923.25
09:15:22|48932.92
09:15:23|48932.91
09:15:24|48932.92
09:15:25|48932.91
09:15:26|48932.91
09:15:27|48932.78
09:15:28|48932.78
09:15:29|48928.67
09:15:30|48928.67
09:15:31|48928.66
09:15:32|48928.66
09:15:33|48928.66
09:15:34|48928.67
09:15:35|48928.67
09:15:36|48928.67
09:15:37|48928.67
09:15:38|48930.6
09:15:39|48931.5
09:15:40|48931.5
09:15:41|48924.16
09:15:42|48924.16
09:15:43|48924.16
09:15:44|48924.16
09:15:45|48924.15
09:15:47|48924.15
09:15:49|48924.16
09:15:51|48924.15
09:15:52|48924.11
09:15:53|48924.11
09:15:54|48924.07
09:15:55|48924.07
09:15:56|48924.07
09:15:57|48924.07
09:15:58|48920.09
09:15:59|48920.09
09:16:00|48920.09
09:16:01|48920.09
09:16:02|48920.09
09:16:03|48908.67
09:16:04|48902.69
09:16:05|48902.69
09:16:06|48902.69
09:16:07|48900.71
09:16:08|48895.48
09:16:09|48895.
09:16:10|48895.
09:16:11|48890.05
09:16:12|48890.05
09:16:13|48890.05
09:16:14|48893.37
09:16:15|48891.04
09:16:16|48891.04
09:16:17|48891.04
09:16:18|48890.
09:16:19|48888.9
09:16:20|48888.86
09:16:21|48882.14
09:16:22|48882.13
09:16:23|48889.47
09:16:24|48889.47
09:16:25|48889.47
09:16:26|48889.47
09:16:27|48890.47
09:16:28|48890.47
09:16:29|48890.47
09:16:30|48890.47
09:16:31|48883.97
09:16:32|48883.97
09:16:33|48883.97
09:16:34|48883.97
09:16:35|48886.5
09:16:36|48885.75
09:16:37|48885.74
09:16:38|48885.74
09:16:39|48885.74
09:16:40|48885.75
09:16:41|48878.46
09:16:42|48885.74
09:16:43|48885.75
09:16:44|48885.75
09:16:45|48885.75
09:16:46|48885.75
09:16:48|48882.19
09:16:50|48881.88
09:16:51|48883.54
09:16:52|48879.43
09:16:53|48879.43
09:16:55|48879.43
09:16:57|48879.43
09:16:58|48885.43
09:16:59|48885.43
09:17:00|48885.43
09:17:01|48885.43
09:17:02|48885.43
09:17:03|48885.43
09:17:04|48885.42
09:17:05|48869.02
09:17:06|48867.42
09:17:07|48867.43
09:17:08|48867.42
09:17:09|48867.43
09:17:10|48867.43
09:17:11|48867.43
09:17:12|48867.43
09:17:13|48867.42
09:17:14|48867.42
09:17:15|48867.43
09:17:16|48867.43
09:17:17|48867.42
09:17:18|48861.39
09:17:19|48861.39
09:17:20|48861.39
09:17:21|48861.39
09:17:22|48862.81
09:17:23|48862.81
09:17:24|48866.35
09:17:25|48878.03
09:17:26|48878.03
09:17:27|48878.03
09:17:28|48878.03
09:17:29|48878.94
09:17:30|48878.94
09:17:31|48870.92
09:17:32|48870.92
09:17:33|48870.92
09:17:34|48870.92
09:17:35|48870.89
09:17:36|48860.01
09:17:37|48860.
09:17:38|48860.
09:17:39|48860.
09:17:40|48856.93
09:17:41|48855.67
09:17:42|48855.67
09:17:43|48855.67
09:17:44|48855.66
09:17:45|48855.66
09:17:46|48854.96
09:17:47|48854.96
09:17:48|48854.96
09:17:50|48869.
09:17:52|48869.
09:17:53|48869.
09:17:54|48864.13
09:17:55|48860.04
09:17:56|48860.04
09:17:57|48854.7
09:17:58|48854.71
09:17:59|48854.71
09:18:00|48832.58
09:18:01|48820.
09:18:02|48805.09
09:18:03|48804.14
09:18:04|48804.14
09:18:05|48804.12
09:18:06|48804.12
09:18:07|48809.73
09:18:08|48820.
09:18:09|48819.27
09:18:10|48812.83
09:18:11|48812.83
09:18:12|48816.78
09:18:13|48816.78
09:18:14|48816.78
09:18:16|48820.
09:18:16|48821.94
09:18:17|48821.94
09:18:18|48821.94
09:18:19|48821.93
09:18:20|48821.93
09:18:21|48821.93
09:18:22|48829.2
09:18:23|48839.99
09:18:24|48839.99
09:18:25|48839.99
09:18:26|48847.44
09:18:27|48839.96
09:18:28|48843.02
09:18:29|48843.01
09:18:30|48848.08
09:18:31|48843.21
09:18:32|48831.66
09:18:33|48822.22
09:18:34|48822.21
09:18:35|48826.34
09:18:36|48826.32
09:18:37|48834.38
09:18:38|48834.38
09:18:39|48831.71
09:18:40|48831.72
09:18:41|48831.72
09:18:42|48831.72
09:18:43|48838.01
09:18:44|48838.01
09:18:45|48838.01
09:18:46|48851.81
09:18:47|48858.24
09:18:48|48858.24
09:18:50|48858.24
09:18:52|48859.05
09:18:53|48846.39
09:18:55|48846.39
09:18:56|48850.88
09:18:56|48850.89
09:18:58|48850.89
09:18:58|48850.89
09:19:01|48858.25
09:19:02|48867.41
09:19:03|48867.41
09:19:04|48867.41
09:19:04|48867.42
09:19:05|48867.42
09:19:07|48869.01
09:19:08|48869.93
09:19:09|48869.92
09:19:10|48869.93
09:19:11|48859.29
09:19:12|48859.29
09:19:13|48859.28
09:19:14|48859.29
09:19:15|48856.6
09:19:16|48856.6
09:19:17|48852.75
09:19:18|48852.76
09:19:19|48852.76
09:19:20|48855.16
09:19:21|48859.04
09:19:22|48859.04
09:19:23|48859.04
09:19:24|48859.04
09:19:25|48858.19
09:19:26|48858.19
09:19:27|48858.19
09:19:28|48868.99
09:19:29|48869.
09:19:30|48881.82
09:19:31|48881.82
09:19:32|48882.12
09:19:33|48882.12
09:19:34|48882.12
09:19:35|48882.13
09:19:36|48886.7
09:19:37|48886.7
09:19:38|48886.7
09:19:39|48889.99
09:19:40|48889.99
09:19:41|48886.7
09:19:42|48878.96
09:19:43|48878.96
09:19:44|48878.96
09:19:45|48878.95
09:19:46|48878.95
09:19:47|48878.96
09:19:48|48878.96
09:19:49|48878.96
09:19:50|48878.96
09:19:52|48878.96
09:19:52|48878.96
09:19:54|48878.96
09:19:56|48878.96
09:19:57|48878.96
09:19:58|48878.96
09:19:59|48878.96
09:19:59|48878.96
09:20:01|48881.43
09:20:02|48881.43
09:20:02|48881.43
09:20:03|48881.43
09:20:04|48889.63
09:20:05|48889.63
09:20:06|48889.63
09:20:08|48890.
09:20:08|48890.
09:20:10|48890.
09:20:11|48892.23
09:20:12|48892.23
09:20:14|48892.23
09:20:14|48892.22
09:20:15|48892.23
09:20:16|48892.23
09:20:17|48892.23
09:20:19|48898.92
09:20:20|48898.91
09:20:21|48898.92
09:20:22|48898.92
09:20:23|48898.92
09:20:24|48898.92
09:20:25|48898.92
09:20:26|48898.92
09:20:27|48898.92
09:20:28|48898.92
09:20:29|48898.92
09:20:30|48898.92
09:20:31|48898.92
09:20:32|48909.99
09:20:34|48904.43
09:20:35|48902.2
09:20:36|48902.2
09:20:37|48898.85
09:20:38|48892.72
09:20:39|48894.93
09:20:40|48885.25
09:20:40|48880.
09:20:42|48876.43
09:20:43|48876.43
09:20:44|48876.43
09:20:44|48876.43
09:20:47|48876.42
09:20:47|48876.43
09:20:48|48876.43
09:20:50|48876.43
09:20:50|48876.43
09:20:53|48866.88
09:20:54|48866.88
09:20:55|48872.68
09:20:56|48872.67
09:20:58|48872.68
09:20:59|48876.26
09:20:59|48876.26
09:21:01|48876.26
09:21:02|48876.27
09:21:03|48876.26
09:21:04|48876.26
09:21:05|48876.43
09:21:06|48876.43
09:21:07|48876.43
09:21:08|48876.43
09:21:09|48882.13
09:21:10|48882.13
09:21:11|48882.13
09:21:12|48882.13
09:21:13|48884.9
09:21:14|48884.9
09:21:15|48884.89
09:21:16|48887.87
09:21:17|48903.93
09:21:18|48905.96
09:21:19|48908.42
09:21:19|48908.79
09:21:21|48908.8
09:21:22|48909.99
09:21:22|48909.98
09:21:24|48909.98
09:21:25|48910.
09:21:27|48910.38
09:21:28|48910.38
09:21:28|48910.38
09:21:29|48910.38
09:21:30|48910.38
09:21:31|48910.38
09:21:33|48910.39
09:21:34|48910.39
09:21:34|48910.39
09:21:35|48910.39
09:21:36|48910.39
09:21:38|48910.38
09:21:39|48910.39
09:21:40|48910.38
09:21:41|48910.38
09:21:42|48910.38
09:21:43|48910.38
09:21:44|48908.79
09:21:45|48908.79
09:21:46|48903.19
09:21:47|48908.79
09:21:48|48908.79
09:21:49|48892.53
09:21:50|48892.54
09:21:51|48869.02
09:21:52|48859.06
09:21:54|48852.8
09:21:55|48852.8
09:21:57|48852.8
09:21:57|48852.8
09:21:59|48852.8
09:21:59|48852.8
09:22:00|48852.79
09:22:03|48852.8
09:22:03|48852.8
09:22:05|48852.8
09:22:06|48852.8
09:22:06|48852.8
09:22:08|48852.8
09:22:09|48852.8
09:22:10|48840.01
09:22:11|48842.79
09:22:12|48842.79
09:22:12|48842.79
09:22:14|48842.79
09:22:15|48842.79
09:22:16|48847.52
09:22:16|48847.52
09:22:18|48847.52
09:22:18|48846.9
09:22:19|48849.64
09:22:20|48849.64
09:22:22|48849.64
09:22:22|48852.8
09:22:24|48852.8
09:22:24|48852.8
09:22:25|48859.06
09:22:27|48860.
09:22:28|48862.99
09:22:28|48862.99
09:22:30|48862.99
09:22:31|48862.99
09:22:31|48862.99
09:22:33|48862.93
09:22:33|48860.49
09:22:34|48860.49
09:22:36|48860.49
09:22:37|48860.49
09:22:38|48860.49
09:22:38|48860.49
09:22:39|48863.
09:22:41|48863.
09:22:41|48863.
09:22:42|48863.
09:22:43|48863.
09:22:44|48867.22
09:22:45|48867.23
09:22:46|48867.23
09:22:47|48867.23
09:22:48|48867.23
09:22:49|48867.97
09:22:50|48867.97
09:22:51|48867.97
09:22:52|48867.96
09:22:55|48867.96
09:22:55|48867.96
09:22:57|48870.
09:22:58|48870.
09:22:59|48871.42
09:23:00|48871.43
09:23:01|48871.38
09:23:02|48871.38
09:23:04|48870.44
09:23:05|48870.45
09:23:06|48870.45
09:23:07|48870.45
09:23:09|48867.21
09:23:11|48867.21
09:23:12|48864.74
09:23:13|48864.74
09:23:14|48865.35
09:23:15|48870.1
09:23:16|48870.1
09:23:17|48870.44
09:23:18|48871.45
09:23:19|48871.45
09:23:20|48871.45
09:23:21|48871.45
09:23:22|48871.45
09:23:23|48871.44
09:23:24|48871.45
09:23:25|48874.89
09:23:26|48878.95
09:23:27|48878.95
09:23:28|48878.95
09:23:29|48878.95
09:23:30|48878.94
09:23:31|48880.
09:23:32|48880.
09:23:33|48882.12
09:23:34|48888.87
09:23:35|48888.87
09:23:36|48882.14
09:23:37|48882.14
09:23:38|48888.45
09:23:39|48883.55
09:23:40|48883.55
09:23:41|48888.75
09:23:42|48888.75
09:23:43|48888.75
09:23:44|48888.75
09:23:45|48889.99
09:23:46|48889.98
09:23:47|48889.98
09:23:48|48889.98
09:23:49|48889.98
09:23:50|48889.99
09:23:51|48889.98
09:23:52|48889.98
09:23:53|48889.98
09:23:54|48894.43
09:23:56|48894.43
09:23:58|48894.44
09:24:00|48894.43
09:24:00|48881.76
09:24:01|48880.02
09:24:03|48880.02
09:24:04|48882.86
09:24:05|48882.86
09:24:06|48882.86
09:24:07|48882.86
09:24:08|48890.43
09:24:09|48890.43
09:24:10|48890.43
09:24:11|48886.9
09:24:12|48886.89
09:24:13|48886.87
09:24:14|48886.87
09:24:15|48890.22
09:24:16|48890.22
09:24:17|48890.22
09:24:18|48890.23
09:24:19|48894.16
09:24:20|48894.16
09:24:21|48894.16
09:24:23|48894.43
09:24:24|48894.43
09:24:24|48894.43
09:24:26|48894.43
09:24:27|48894.43
09:24:27|48889.46
09:24:29|48889.45
09:24:30|48889.45
09:24:31|48889.45
09:24:32|48889.45
09:24:32|48889.45
09:24:34|48889.45
09:24:35|48894.42
09:24:36|48894.42
09:24:37|48894.42
09:24:38|48894.42
09:24:39|48894.42
09:24:40|48894.42
09:24:41|48894.42
09:24:42|48894.43
09:24:43|48894.43
09:24:44|48894.43
09:24:45|48894.43
09:24:46|48894.39
09:24:47|48894.39
09:24:48|48894.39
09:24:49|48894.39
09:24:50|48894.39
09:24:51|48894.39
09:24:52|48894.39
09:24:53|48894.39
09:24:54|48894.39
09:24:55|48894.39
09:24:57|48894.38
09:24:58|48894.39
09:25:00|48894.38
09:25:01|48884.84
09:25:01|48881.66
09:25:03|48882.41
09:25:04|48884.12
09:25:05|48884.12
09:25:06|48884.12
09:25:06|48884.12
09:25:07|48886.44
09:25:08|48886.45
09:25:09|48878.95
09:25:10|48871.4
09:25:13|48871.4
09:25:14|48865.02
09:25:14|48865.02
09:25:15|48863.02
09:25:16|48863.02
09:25:17|48868.09
09:25:18|48868.09
09:25:19|48868.09
09:25:20|48868.08
09:25:21|48861.98
09:25:22|48861.98
09:25:23|48861.98
09:25:24|48861.98
09:25:25|48861.98
09:25:26|48866.93
09:25:27|48866.93
09:25:28|48866.93
09:25:29|48863.84
09:25:30|48863.84
09:25:31|48863.84
09:25:32|48863.84
09:25:33|48865.25
09:25:34|48865.25
09:25:35|48860.63
09:25:36|48860.63
09:25:37|48854.77
09:25:38|48855.44
09:25:39|48855.44
09:25:40|48855.44
09:25:41|48855.44
09:25:42|48855.44
09:25:43|48855.44
09:25:44|48865.19
09:25:45|48865.19
09:25:46|48864.59
09:25:47|48864.59
09:25:48|48864.59
09:25:49|48864.59
09:25:50|48864.59
09:25:51|48864.6
09:25:52|48864.6
09:25:53|48864.6
09:25:55|48864.6
09:25:55|48864.67
09:25:57|48868.98
09:25:59|48868.99
09:26:01|48868.99
09:26:03|48869.
09:26:03|48869.
09:26:04|48865.56
09:26:05|48865.56
09:26:06|48865.56
09:26:07|48865.56
09:26:08|48864.62
09:26:10|48864.62
09:26:10|48864.61
09:26:11|48864.61
09:26:12|48864.61
09:26:13|48864.62
09:26:14|48868.19
09:26:15|48868.19
09:26:16|48868.19
09:26:18|48868.26
09:26:18|48868.26
09:26:19|48868.26
09:26:20|48868.25
09:26:21|48868.25
09:26:22|48868.25
09:26:23|48868.25
09:26:24|48864.58
09:26:25|48861.99
09:26:26|48861.99
09:26:27|48861.99
09:26:29|48861.99
09:26:30|48861.99
09:26:31|48861.99
09:26:32|48850.02
09:26:33|48830.7
09:26:34|48829.
09:26:35|48826.4
09:26:36|48823.31
09:26:37|48823.32
09:26:38|48823.32
09:26:39|48823.31
09:26:40|48823.32
09:26:41|48823.45
09:26:42|48823.44
09:26:43|48833.07
09:26:44|48838.01
09:26:45|48838.01
09:26:46|48838.02
09:26:47|48838.24
09:26:49|48838.23
09:26:50|48838.23
09:26:51|48838.24
09:26:52|48838.24
09:26:53|48838.24
09:26:54|48838.24
09:26:55|48838.24
09:26:55|48838.24
09:26:56|48838.24
09:26:58|48838.24
09:27:00|48838.24
09:27:01|48840.
09:27:01|48840.
09:27:04|48840.
09:27:04|48840.
09:27:06|48840.
09:27:06|48850.
09:27:07|48852.72
09:27:08|48852.72
09:27:10|48859.99
09:27:10|48859.98
09:27:11|48859.99
09:27:12|48859.99
09:27:13|48859.99
09:27:14|48853.64
09:27:15|48853.64
09:27:16|48853.64
09:27:17|48853.64
09:27:18|48853.64
09:27:19|48853.64
09:27:20|48853.64
09:27:21|48853.64
09:27:22|48856.5
09:27:23|48858.73
09:27:24|48858.73
09:27:25|48858.73
09:27:26|48858.73
09:27:27|48858.73
09:27:28|48858.73
09:27:29|48849.11
09:27:30|48849.11
09:27:31|48840.56
09:27:32|48840.56
09:27:33|48840.56
09:27:34|48840.56
09:27:35|48840.56
09:27:36|48830.01
09:27:37|48830.
09:27:38|48830.
09:27:39|48830.01
09:27:40|48830.01
09:27:41|48830.01
09:27:42|48830.
09:27:43|48829.21
09:27:44|48829.21
09:27:45|48829.21
09:27:46|48829.22
09:27:47|48829.22
09:27:48|48829.22
09:27:49|48832.12
09:27:50|48832.12
09:27:51|48832.13
09:27:52|48832.13
09:27:53|48832.13
09:27:54|48832.13
09:27:55|48832.13
09:27:56|48832.13
09:27:57|48832.13
09:27:59|48832.13
09:28:00|48833.
09:28:01|48833.
09:28:02|48832.12
09:28:04|48832.12
09:28:05|48832.12
09:28:06|48832.12
09:28:07|48829.21
09:28:08|48829.21
09:28:08|48829.21
09:28:10|48829.22
09:28:11|48831.88
09:28:12|48831.88
09:28:12|48834.45
09:28:14|48836.74
09:28:15|48836.74
09:28:16|48836.74
09:28:17|48836.74
09:28:18|48836.74
09:28:19|48836.74
09:28:19|48839.15
09:28:21|48839.15
09:28:22|48839.16
09:28:22|48839.16
09:28:24|48839.16
09:28:25|48839.16
09:28:26|48840.01
09:28:26|48845.38
09:28:28|48845.38
09:28:29|48845.38
09:28:30|48843.96
09:28:30|48845.42
09:28:32|48841.91
09:28:33|48841.91
09:28:33|48841.9
09:28:35|48844.37
09:28:36|48846.19
09:28:36|48844.37
09:28:38|48843.01
09:28:39|48839.77
09:28:40|48839.77
09:28:40|48839.78
09:28:41|48843.18
09:28:42|48843.18
09:28:44|48843.18
09:28:45|48843.17
09:28:46|48839.78
09:28:47|48842.89
09:28:48|48842.89
09:28:48|48842.89
09:28:50|48845.34
09:28:51|48845.35
09:28:51|48845.34
09:28:53|48845.34
09:28:53|48845.34
09:28:55|48845.33
09:28:56|48845.33
09:28:57|48845.33
09:28:57|48845.33
09:28:58|48845.33
09:29:01|48843.12
09:29:03|48843.12
09:29:03|48843.12
09:29:05|48843.12
09:29:06|48843.12
09:29:07|48843.12
09:29:09|48843.12
09:29:10|48843.11
09:29:11|48843.11
09:29:12|48843.11
09:29:13|48852.71
09:29:14|48852.71
09:29:15|48852.71
09:29:16|48860.
09:29:17|48868.62
09:29:18|48867.42
09:29:19|48867.42
09:29:20|48867.42
09:29:21|48863.34
09:29:22|48863.34
09:29:23|48863.34
09:29:24|48860.82
09:29:25|48860.68
09:29:26|48859.22
09:29:27|48859.22
09:29:28|48859.22
09:29:29|48860.68
09:29:30|48854.5
09:29:31|48854.5
09:29:32|48852.72
09:29:33|48852.72
09:29:34|48852.72
09:29:35|48852.72
09:29:36|48852.72
09:29:37|48852.72
09:29:38|48852.72
09:29:39|48850.02
09:29:40|48850.02
09:29:41|48850.02
09:29:42|48850.02
09:29:43|48850.01
09:29:44|48850.01
09:29:45|48852.47
09:29:46|48852.47
09:29:47|48851.72
09:29:48|48851.72
09:29:49|48851.72
09:29:50|48851.73
09:29:52|48851.73
09:29:52|48851.72
09:29:53|48861.35
09:29:54|48861.49
09:29:56|48861.49
09:29:58|48863.72
09:29:59|48863.72
09:30:00|48863.72
09:30:02|48863.72
09:30:02|48863.72
09:30:04|48862.16
09:30:05|48862.16
09:30:06|48861.38
09:30:08|48864.1
09:30:08|48864.1
09:30:09|48867.42
09:30:10|48861.37
09:30:12|48861.37
09:30:13|48860.86
09:30:14|48860.86
09:30:15|48854.88
09:30:16|48858.45
09:30:17|48853.54
09:30:18|48855.73
09:30:19|48840.24
09:30:20|48833.1
09:30:21|48830.
09:30:22|48823.33
09:30:23|48823.33
09:30:24|48823.32
09:30:25|48823.32
09:30:26|48823.32
09:30:27|48824.89
09:30:28|48829.35
09:30:29|48829.36
09:30:30|48829.36
09:30:31|48831.66
09:30:32|48829.39
09:30:33|48829.39
09:30:34|48825.26
09:30:35|48825.33
09:30:36|48825.33
09:30:37|48826.69
09:30:38|48825.25
09:30:39|48825.26
09:30:40|48825.26
09:30:41|48825.26
09:30:42|48825.26
09:30:43|48826.57
09:30:44|48826.57
09:30:45|48826.57
09:30:46|48826.52
09:30:47|48825.26
09:30:48|48825.26
09:30:49|48825.27
09:30:50|48825.27
09:30:51|48825.27
09:30:52|48825.28
09:30:53|48825.28
09:30:54|48825.25
09:30:55|48823.32
09:30:56|48823.32
09:30:57|48823.32
09:30:58|48823.32
09:30:59|48823.32
09:31:00|48823.32
09:31:01|48819.26
09:31:03|48807.11
09:31:05|48807.77
09:31:07|48810.14
09:31:08|48810.14
09:31:08|48811.52
09:31:09|48803.81
09:31:11|48803.81
09:31:11|48804.89
09:31:12|48804.89
09:31:14|48802.69
09:31:15|48802.48
09:31:16|48802.48
09:31:17|48802.49
09:31:18|48802.49
09:31:19|48802.48
09:31:20|48800.
09:31:21|48783.91
09:31:22|48786.24
09:31:23|48788.37
09:31:24|48786.24
09:31:25|48778.9
09:31:26|48781.9
09:31:27|48781.91
09:31:28|48781.91
09:31:29|48784.96
09:31:30|48787.23
09:31:31|48787.22
09:31:32|48787.22
09:31:33|48778.89
09:31:34|48787.23
09:31:35|48787.23
09:31:36|48787.23
09:31:37|48787.23
09:31:38|48787.23
09:31:39|48787.23
09:31:40|48788.38
09:31:41|48798.61
09:31:42|48799.36
09:31:43|48799.36
09:31:44|48800.
09:31:45|48807.94
09:31:46|48815.47
09:31:47|48815.48
09:31:48|48815.44
09:31:49|48815.44
09:31:50|48807.9
09:31:51|48807.9
09:31:52|48809.29
09:31:53|48807.89
09:31:54|48799.36
09:31:55|48799.36
09:31:56|48799.36
09:31:57|48799.36
09:31:58|48799.36
09:31:59|48799.36
09:32:01|48799.36
09:32:01|48799.36
09:32:03|48799.36
09:32:05|48799.36
09:32:06|48799.35
09:32:07|48799.36
09:32:08|48799.35
09:32:10|48799.36
09:32:10|48799.36
09:32:12|48799.36
09:32:12|48799.36
09:32:13|48799.35
09:32:14|48799.35
09:32:15|48799.34
09:32:17|48799.33
09:32:18|48799.34
09:32:18|48799.34
09:32:20|48799.34
09:32:20|48799.34
09:32:22|48793.91
09:32:22|48793.91
09:32:24|48793.9
09:32:24|48793.9
09:32:25|48793.9
09:32:27|48790.07
09:32:27|48790.07
09:32:28|48790.07
09:32:30|48790.
09:32:31|48790.
09:32:32|48790.
09:32:32|48789.42
09:32:34|48789.42
09:32:34|48789.42
09:32:35|48789.42
09:32:36|48789.99
09:32:37|48790.
09:32:38|48790.
09:32:40|48790.
09:32:41|48790.
09:32:42|48790.
09:32:42|48790.
09:32:43|48790.
09:32:44|48790.07
09:32:45|48790.07
09:32:46|48790.07
09:32:47|48790.07
09:32:48|48790.07
09:32:50|48806.11
09:32:50|48806.12
09:32:53|48806.11
09:32:53|48806.11
09:32:54|48806.11
09:32:55|48803.64
09:32:56|48800.
09:32:57|48800.
09:32:58|48800.
09:32:59|48802.64
09:33:00|48802.64
09:33:01|48802.65
09:33:02|48802.65
09:33:04|48806.11
09:33:06|48808.61
09:33:07|48808.61
09:33:08|48808.61
09:33:09|48808.61
09:33:10|48808.61
09:33:11|48808.61
09:33:11|48808.61
09:33:13|48825.99
09:33:14|48825.99
09:33:15|48829.2
09:33:16|48829.99
09:33:17|48830.
09:33:19|48827.55
09:33:20|48827.55
09:33:21|48827.5
09:33:21|48819.26
09:33:22|48813.74
09:33:23|48813.74
09:33:25|48818.17
09:33:26|48818.17
09:33:27|48818.17
09:33:28|48818.17
09:33:28|48810.87
09:33:29|48818.21
09:33:31|48818.92
09:33:32|48812.27
09:33:33|48816.46
09:33:35|48816.46
09:33:35|48816.46
09:33:36|48816.46
09:33:37|48816.46
09:33:38|48818.99
09:33:39|48821.19
09:33:40|48815.01
09:33:41|48815.01
09:33:42|48815.01
09:33:43|48815.02
09:33:44|48815.
09:33:45|48815.01
09:33:46|48815.01
09:33:47|48815.01
09:33:48|48815.
09:33:49|48815.
09:33:50|48800.65
09:33:51|48800.
09:33:52|48800.
09:33:53|48800.
09:33:54|48800.
09:33:55|48790.02
09:33:56|48790.02
09:33:57|48790.02
09:33:58|48795.12
09:33:59|48795.12
09:34:00|48792.55
09:34:01|48792.55
09:34:02|48792.55
09:34:03|48792.55
09:34:05|48792.54
09:34:06|48792.55
09:34:08|48792.54
09:34:09|48792.54
09:34:11|48784.08
09:34:13|48784.08
09:34:14|48784.08
09:34:15|48786.53
09:34:16|48786.53
09:34:17|48795.45
09:34:18|48789.26
09:34:19|48792.57
09:34:19|48796.68
09:34:21|48796.68
09:34:21|48796.68
09:34:22|48796.67
09:34:23|48796.68
09:34:24|48796.68
09:34:25|48796.68
09:34:27|48800.64
09:34:27|48800.64
09:34:28|48800.64
09:34:29|48800.65
09:34:30|48800.65
09:34:31|48800.64
09:34:32|48800.64
09:34:34|48800.64
09:34:35|48800.64
09:34:35|48800.64
09:34:36|48800.65
09:34:37|48800.65
09:34:38|48800.65
09:34:39|48797.93
09:34:41|48797.93
09:34:42|48797.93
09:34:42|48800.64
09:34:43|48800.65
09:34:45|48800.65
09:34:45|48797.93
09:34:47|48785.87
09:34:47|48783.89
09:34:49|48783.89
09:34:49|48783.89
09:34:51|48780.88
09:34:51|48780.88
09:34:52|48780.88
09:34:53|48769.29
09:34:55|48768.89
09:34:55|48768.88
09:34:56|48768.88
09:34:57|48768.88
09:34:58|48768.88
09:34:59|48768.89
09:35:00|48768.89
09:35:01|48768.97
09:35:03|48768.96
09:35:04|48763.17
09:35:04|48763.2
09:35:07|48763.16
09:35:07|48763.16
09:35:08|48763.15
09:35:09|48760.
09:35:11|48760.01
09:35:11|48760.01
09:35:12|48760.01
09:35:13|48760.
09:35:14|48760.
09:35:15|48760.01
09:35:16|48760.01
09:35:17|48759.68
09:35:19|48759.68
09:35:20|48759.68
09:35:20|48759.68
09:35:21|48759.67
09:35:22|48759.67
09:35:23|48759.66
09:35:24|48759.66
09:35:25|48759.66
09:35:26|48759.67
09:35:27|48759.67
09:35:28|48759.66
09:35:29|48757.85
09:35:30|48751.22
09:35:31|48751.22
09:35:32|48751.22
09:35:33|48750.64
09:35:34|48750.01
09:35:35|48750.01
09:35:36|48750.01
09:35:37|48750.02
09:35:39|48750.02
09:35:39|48750.01
09:35:42|48750.02
09:35:42|48750.43
09:35:43|48750.43
09:35:44|48750.43
09:35:45|48750.42
09:35:46|48750.42
09:35:47|48750.42
09:35:48|48750.42
09:35:49|48750.43
09:35:50|48759.33
09:35:51|48759.33
09:35:52|48759.66
09:35:53|48759.98
09:35:54|48759.98
09:35:55|48759.97
09:35:56|48759.97
09:35:57|48759.97
09:35:58|48759.94
09:35:59|48759.94
09:36:00|48759.93
09:36:01|48759.93
09:36:02|48759.93
09:36:03|48758.37
09:36:04|48758.37
09:36:05|48758.37
09:36:07|48758.37
09:36:09|48758.37
09:36:10|48758.36
09:36:12|48769.51
09:36:13|48769.99
09:36:14|48770.
09:36:15|48770.
09:36:16|48770.
09:36:17|48770.
09:36:18|48770.
09:36:19|48770.
09:36:20|48769.99
09:36:21|48770.
09:36:23|48766.06
09:36:23|48766.06
09:36:24|48766.06
09:36:25|48766.06
09:36:26|48766.06
09:36:27|48766.06
09:36:28|48766.06
09:36:29|48766.06
09:36:30|48766.06
09:36:31|48766.06
09:36:32|48766.06
09:36:34|48769.99
09:36:35|48769.99
09:36:36|48769.99
09:36:37|48779.08
09:36:38|48779.2
09:36:39|48789.36
09:36:40|48782.63
09:36:41|48778.69
09:36:42|48777.25
09:36:43|48780.27
09:36:44|48780.27
09:36:45|48780.3
09:36:46|48780.3
09:36:47|48780.3
09:36:48|48780.3
09:36:49|48780.3
09:36:50|48780.3
09:36:51|48780.3
09:36:52|48780.29
09:36:53|48780.3
09:36:54|48780.29
09:36:55|48780.29
09:36:56|48780.29
09:36:57|48780.29
09:36:58|48780.29
09:36:59|48780.29
09:37:00|48780.29
09:37:01|48787.48
09:37:02|48783.76
09:37:03|48786.14
09:37:04|48799.35
09:37:05|48799.35
09:37:06|48793.99
09:37:08|48769.99
09:37:10|48759.94
09:37:10|48759.94
09:37:13|48759.94
09:37:14|48759.94
09:37:15|48759.94
09:37:15|48759.95
09:37:16|48759.95
09:37:17|48759.95
09:37:18|48759.95
09:37:19|48759.95
09:37:20|48759.94
09:37:21|48759.94
09:37:22|48759.94
09:37:23|48762.39
09:37:24|48762.39
09:37:25|48759.94
09:37:26|48759.94
09:37:27|48759.95
09:37:28|48759.95
09:37:29|48759.94
09:37:30|48750.42
09:37:32|48750.42
09:37:33|48750.42
09:37:34|48750.42
09:37:35|48741.02
09:37:36|48741.02
09:37:37|48741.47
09:37:38|48741.47
09:37:39|48741.47
09:37:40|48743.97
09:37:41|48743.96
09:37:42|48743.97
09:37:43|48743.97
09:37:44|48743.97
09:37:45|48746.62
09:37:46|48746.62
09:37:47|48750.21
09:37:48|48750.21
09:37:49|48750.21
09:37:50|48750.21
09:37:51|48757.14
09:37:52|48759.56
09:37:53|48759.56
09:37:54|48759.56
09:37:55|48760.
09:37:56|48760.
09:37:57|48760.
09:37:58|48759.99
09:37:59|48759.99
09:38:00|48762.38
09:38:01|48762.38
09:38:02|48764.49
09:38:03|48765.22
09:38:04|48765.21
09:38:05|48765.22
09:38:06|48778.45
09:38:07|48778.47
09:38:08|48778.47
09:38:10|48769.99
09:38:11|48769.99
09:38:11|48771.65
09:38:14|48776.15
09:38:14|48768.87
09:38:16|48776.15
09:38:16|48776.15
09:38:18|48776.15
09:38:18|48776.14
09:38:20|48769.88
09:38:20|48775.21
09:38:22|48772.8
09:38:22|48764.49
09:38:23|48766.31
09:38:24|48766.34
09:38:25|48769.61
09:38:27|48769.62
09:38:27|48769.62
09:38:28|48760.26
09:38:30|48760.01
09:38:31|48762.68
09:38:31|48769.59
09:38:32|48766.92
09:38:33|48766.92
09:38:34|48764.46
09:38:35|48766.91
09:38:37|48766.91
09:38:37|48766.91
09:38:38|48770.54
09:38:40|48770.54
09:38:41|48770.54
09:38:41|48770.54
09:38:43|48775.37
09:38:43|48775.37
09:38:45|48775.37
09:38:46|48775.37
09:38:46|48772.29
09:38:47|48772.29
09:38:49|48772.29
09:38:50|48772.29
09:38:50|48772.3
09:38:51|48772.3
09:38:52|48775.13
09:38:54|48775.13
09:38:54|48775.13
09:38:56|48775.14
09:38:57|48775.14
09:38:57|48775.14
09:38:59|48775.38
09:38:59|48775.38
09:39:00|48775.38
09:39:01|48775.38
09:39:02|48775.38
09:39:03|48775.38
09:39:04|48775.38
09:39:05|48775.38
09:39:07|48775.38
09:39:07|48775.38
09:39:08|48775.37
09:39:11|48775.37
09:39:12|48775.38
09:39:14|48775.37
09:39:15|48775.37
09:39:16|48775.37
09:39:17|48775.38
09:39:18|48783.51
09:39:18|48793.9
09:39:20|48793.9
09:39:21|48799.35
09:39:22|48799.35
09:39:23|48799.35
09:39:23|48799.35
09:39:25|48799.36
09:39:26|48800.
09:39:28|48799.99
09:39:29|48807.57
09:39:30|48800.31
09:39:30|48810.
09:39:32|48813.11
09:39:32|48813.11
09:39:33|48816.9
09:39:34|48820.
09:39:36|48829.19
09:39:37|48829.2
09:39:38|48829.15
09:39:39|48818.57
09:39:39|48818.57
09:39:40|48818.57
09:39:42|48818.57
09:39:42|48818.57
09:39:44|48823.21
09:39:45|48823.22
09:39:46|48823.92
09:39:46|48823.92
09:39:48|48811.03
09:39:48|48811.03
09:39:50|48810.
09:39:50|48810.01
09:39:52|48796.54
09:39:53|48799.98
09:39:54|48799.98
09:39:55|48796.58
09:39:56|48796.58
09:39:56|48796.58
09:39:57|48796.58
09:39:59|48796.58
09:40:00|48797.31
09:40:01|48797.31
09:40:02|48796.58
09:40:03|48796.58
09:40:04|48805.57
09:40:05|48819.24
09:40:05|48814.94
09:40:06|48814.93
09:40:08|48814.93
09:40:08|48814.65
09:40:09|48814.65
09:40:12|48810.95
09:40:14|48811.1
09:40:14|48811.1
09:40:15|48811.1
09:40:17|48816.08
09:40:17|48816.25
09:40:18|48816.25
09:40:19|48816.25
09:40:21|48818.71
09:40:22|48818.71
09:40:23|48818.72
09:40:24|48819.96
09:40:25|48819.96
09:40:27|48830.
09:40:29|48830.
09:40:29|48830.
09:40:31|48839.99
09:40:31|48834.66
09:40:32|48838.88
09:40:33|48838.89
09:40:35|48835.88
09:40:35|48848.88
09:40:36|48848.88
09:40:38|48848.88
09:40:39|48848.88
09:40:39|48848.88
09:40:41|48829.22
09:40:41|48829.22
09:40:43|48829.21
09:40:44|48829.21
09:40:46|48829.21
09:40:46|48810.42
09:40:47|48810.01
09:40:48|48808.61
09:40:49|48808.61
09:40:50|48796.54
09:40:51|48793.9
09:40:52|48793.9
09:40:53|48793.9
09:40:54|48798.03
09:40:55|48798.03
09:40:56|48798.04
09:40:57|48786.98
09:40:58|48786.98
09:40:59|48788.06
09:41:00|48786.99
09:41:01|48786.98
09:41:02|48786.98
09:41:03|48786.98
09:41:04|48786.98
09:41:05|48786.98
09:41:06|48764.55
09:41:07|48764.55
09:41:08|48764.54
09:41:09|48764.54
09:41:10|48767.28
09:41:12|48770.41
09:41:13|48770.37
09:41:14|48770.37
09:41:15|48770.37
09:41:17|48755.62
09:41:18|48754.54
09:41:19|48754.55
09:41:21|48754.54
09:41:22|48754.55
09:41:24|48754.54
09:41:24|48754.54
09:41:25|48754.55
09:41:26|48754.55
09:41:27|48754.55
09:41:28|48754.54
09:41:29|48754.55
09:41:30|48754.54
09:41:31|48754.54
09:41:33|48754.55
09:41:33|48754.54
09:41:34|48754.55
09:41:35|48754.54
09:41:37|48754.55
09:41:38|48754.55
09:41:39|48754.55
09:41:40|48754.55
09:41:41|48754.55
09:41:42|48755.62
09:41:43|48755.62
09:41:44|48769.45
09:41:45|48769.52
09:41:46|48769.52
09:41:47|48769.52
09:41:48|48770.
09:41:49|48769.99
09:41:50|48769.99
09:41:51|48772.33
09:41:52|48774.29
09:41:53|48774.29
09:41:54|48774.29
09:41:55|48774.28
09:41:56|48774.28
09:41:57|48774.28
09:41:58|48774.29
09:41:59|48774.29
09:42:00|48774.29
09:42:01|48774.29
09:42:02|48779.19
09:42:03|48779.19
09:42:04|48779.19
09:42:05|48779.19
09:42:06|48779.19
09:42:07|48779.19
09:42:09|48779.19
09:42:09|48779.2
09:42:11|48779.19
09:42:12|48779.19
09:42:14|48779.45
09:42:14|48784.78
09:42:15|48784.78
09:42:16|48784.78
09:42:18|48784.78
09:42:18|48784.78
09:42:20|48784.78
09:42:22|48789.48
09:42:22|48789.47
09:42:23|48789.47
09:42:25|48793.47
09:42:25|48793.9
09:42:26|48808.6
09:42:27|48808.6
09:42:28|48808.6
09:42:29|48803.64
09:42:30|48803.64
09:42:31|48803.64
09:42:32|48802.46
09:42:33|48802.46
09:42:34|48806.39
09:42:35|48795.84
09:42:37|48795.84
09:42:37|48800.
09:42:39|48800.
09:42:39|48800.
09:42:41|48799.99
09:42:42|48800.
09:42:43|48802.44
09:42:44|48802.46
09:42:45|48793.9
09:42:46|48798.34
09:42:47|48798.34
09:42:48|48802.46
09:42:49|48791.31
09:42:50|48790.
09:42:51|48774.29
09:42:52|48776.48
09:42:53|48786.58
09:42:54|48783.83
09:42:55|48790.
09:42:56|48790.
09:42:57|48793.9
09:42:58|48793.9
09:43:00|48793.9
09:43:00|48793.9
09:43:01|48793.89
09:43:02|48793.89
09:43:04|48793.89
09:43:05|48793.89
09:43:06|48793.89
09:43:06|48793.89
09:43:08|48793.9
09:43:08|48793.9
09:43:09|48793.9
09:43:10|48793.9
09:43:11|48791.81
09:43:12|48791.81
09:43:15|48793.88
09:43:15|48793.87
09:43:17|48793.87
09:43:18|48793.87
09:43:20|48793.87
09:43:22|48795.84
09:43:23|48795.84
09:43:24|48795.84
09:43:25|48795.84
09:43:26|48795.83
09:43:27|48795.83
09:43:28|48795.84
09:43:28|48798.32
09:43:30|48798.32
09:43:32|48805.82
09:43:32|48805.82
09:43:33|48805.82
09:43:34|48805.82
09:43:36|48805.83
09:43:37|48805.82
09:43:38|48808.61
09:43:39|48808.61
09:43:39|48808.61
09:43:40|48808.61
09:43:41|48808.61
09:43:43|48808.61
09:43:44|48808.61
09:43:44|48808.61
09:43:46|48808.61
09:43:47|48810.
09:43:48|48810.
09:43:48|48809.99
09:43:50|48810.
09:43:50|48810.
09:43:52|48809.99
09:43:52|48809.99
09:43:54|48810.
09:43:55|48809.99
09:43:56|48809.99
09:43:57|48809.99
09:43:57|48809.99
09:43:59|48809.99
09:44:00|48809.99
09:44:01|48809.99
09:44:01|48809.99
09:44:03|48810.
09:44:03|48811.74
09:44:05|48811.74
09:44:06|48811.74
09:44:07|48811.73
09:44:08|48811.73
09:44:09|48811.73
09:44:09|48810.3
09:44:11|48811.67
09:44:12|48811.67
09:44:13|48818.69
09:44:14|48819.26
09:44:16|48823.31
09:44:17|48823.31
09:44:18|48825.83
09:44:19|48825.83
09:44:20|48825.83
09:44:21|48829.21
09:44:21|48835.82
09:44:23|48835.82
09:44:23|48835.82
09:44:25|48835.82
09:44:25|48835.83
09:44:27|48835.83
09:44:28|48837.83
09:44:28|48837.83
09:44:31|48848.01
09:44:31|48848.88
09:44:32|48850.
09:44:33|48850.2
09:44:34|48850.2
09:44:35|48850.2
09:44:36|48850.19
09:44:37|48850.19
09:44:38|48850.19
09:44:39|48852.71
09:44:40|48852.71
09:44:41|48852.71
09:44:42|48853.57
09:44:43|48853.57
09:44:44|48853.57
09:44:45|48861.64
09:44:46|48858.92
09:44:47|48856.11
09:44:48|48856.11
09:44:49|48856.11
09:44:50|48858.9
09:44:51|48840.27
09:44:52|48845.41
09:44:53|48843.9
09:44:54|48839.18
09:44:55|48838.6
09:44:56|48838.6
09:44:57|48834.78
09:44:58|48834.78
09:44:59|48834.78
09:45:00|48841.3
09:45:01|48841.3
09:45:02|48841.3
09:45:03|48847.82
09:45:04|48847.82
09:45:05|48850.
09:45:06|48849.99
09:45:07|48849.99
09:45:08|48852.72
09:45:09|48852.72
09:45:10|48859.06
09:45:11|48859.06
09:45:12|48859.06
09:45:13|48860.
09:45:14|48866.63
09:45:15|48866.63
09:45:17|48866.63
09:45:19|48866.63
09:45:20|48866.64
09:45:21|48866.64
09:45:22|48866.64
09:45:23|48866.64
09:45:24|48866.64
09:45:25|48866.64
09:45:26|48866.86
09:45:27|48871.42
09:45:28|48871.42
09:45:29|48871.1
09:45:30|48867.89
09:45:31|48867.89
09:45:32|48867.89
09:45:33|48867.89
09:45:34|48867.89
09:45:35|48871.1
09:45:36|48871.1
09:45:37|48871.1
09:45:38|48870.
09:45:39|48864.21
09:45:40|48864.21
09:45:41|48852.72
09:45:42|48850.
09:45:43|48850.
09:45:44|48850.
09:45:45|48850.
09:45:46|48850.01
09:45:47|48850.01
09:45:48|48849.11
09:45:49|48834.78
09:45:50|48830.
09:45:51|48830.01
09:45:52|48830.01
09:45:53|48834.76
09:45:54|48841.89
09:45:55|48841.89
09:45:56|48849.09
09:45:57|48849.09
09:45:58|48849.09
09:45:59|48850.
09:46:00|48856.54
09:46:01|48854.07
09:46:03|48854.07
09:46:04|48854.07
09:46:05|48854.07
09:46:06|48856.33
09:46:07|48856.34
09:46:08|48856.33
09:46:08|48856.34
09:46:10|48856.34
09:46:11|48856.34
09:46:11|48856.33
09:46:13|48856.33
09:46:14|48856.33
09:46:15|48856.33
09:46:16|48856.33
09:46:17|48856.33
09:46:19|48845.44
09:46:20|48848.17
09:46:21|48848.17
09:46:22|48841.94
09:46:23|48841.94
09:46:24|48841.94
09:46:25|48841.94
09:46:26|48841.94
09:46:27|48841.94
09:46:28|48841.94
09:46:29|48841.94
09:46:30|48841.94
09:46:31|48844.12
09:46:32|48844.11
09:46:33|48844.12
09:46:34|48844.12
09:46:35|48844.12
09:46:36|48844.12
09:46:37|48844.12
09:46:38|48844.12
09:46:39|48844.12
09:46:40|48844.12
09:46:41|48844.12
09:46:42|48844.12
09:46:43|48846.65
09:46:44|48846.65
09:46:45|48846.65
09:46:46|48846.66
09:46:47|48846.66
09:46:48|48846.61
09:46:49|48840.63
09:46:50|48840.63
09:46:51|48840.63
09:46:52|48840.63
09:46:53|48840.64
09:46:54|48840.64
09:46:55|48840.63
09:46:55|48840.63
09:46:57|48841.58
09:46:58|48840.01
09:46:58|48845.23
09:47:00|48845.23
09:47:01|48845.23
09:47:02|48845.23
09:47:03|48845.23
09:47:04|48845.23
09:47:05|48848.17
09:47:06|48848.18
09:47:07|48857.42
09:47:07|48857.42
09:47:09|48857.42
09:47:09|48857.39
09:47:11|48857.39
09:47:12|48857.39
09:47:13|48857.35
09:47:14|48845.98
09:47:15|48843.56
09:47:16|48843.56
09:47:17|48843.56
09:47:19|48839.16
09:47:20|48839.16
09:47:22|48839.16
09:47:23|48838.03
09:47:24|48838.03
09:47:26|48838.03
09:47:27|48838.02
09:47:28|48837.98
09:47:29|48837.98
09:47:30|48837.98
09:47:31|48837.98
09:47:32|48841.2
09:47:33|48841.2
09:47:34|48841.21
09:47:35|48841.21
09:47:36|48847.54
09:47:37|48847.53
09:47:38|48847.54
09:47:39|48847.54
09:47:39|48849.11
09:47:41|48849.1
09:47:42|48849.11
09:47:44|48850.
09:47:44|48849.99
09:47:46|48849.99
09:47:46|48850.
09:47:47|48849.99
09:47:48|48849.99
09:47:49|48849.99
09:47:50|48849.99
09:47:51|48849.99
09:47:52|48849.99
09:47:54|48850.
09:47:55|48848.01
09:47:56|48847.02
09:47:57|48847.1
09:47:58|48847.1
09:47:59|48847.1
09:48:00|48847.1
09:48:00|48847.1
09:48:02|48847.11
09:48:03|48849.98
09:48:04|48849.98
09:48:05|48849.98
09:48:06|48849.98
09:48:07|48849.98
09:48:07|48849.98
09:48:09|48849.96
09:48:09|48849.96
09:48:11|48849.97
09:48:12|48849.97
09:48:13|48849.96
09:48:14|48849.97
09:48:15|48849.97
09:48:16|48861.37
09:48:17|48861.37
09:48:18|48861.37
09:48:20|48861.37
09:48:21|48861.09
09:48:22|48861.09
09:48:24|48853.42
09:48:25|48855.81
09:48:26|48855.81
09:48:26|48855.81
09:48:28|48853.52
09:48:28|48853.52
09:48:30|48853.52
09:48:30|48860.49
09:48:31|48860.49
09:48:33|48860.49
09:48:34|48860.49
09:48:35|48860.49
09:48:36|48860.5
09:48:37|48860.5
09:48:37|48864.29
09:48:38|48867.41
09:48:40|48867.41
09:48:41|48867.37
09:48:42|48867.37
09:48:42|48867.37
09:48:43|48867.37
09:48:44|48867.37
09:48:46|48867.37
09:48:46|48869.01
09:48:47|48869.01
09:48:49|48875.76
09:48:50|48875.83
09:48:50|48875.83
09:48:51|48876.42
09:48:53|48876.42
09:48:54|48880.
09:48:55|48880.
09:48:56|48879.99
09:48:57|48879.99
09:48:58|48880.18
09:48:59|48890.
09:49:00|48889.99
09:49:01|48889.99
09:49:02|48890.
09:49:03|48890.
09:49:05|48890.
09:49:05|48894.43
09:49:06|48894.43
09:49:07|48894.43
09:49:08|48894.43
09:49:09|48894.43
09:49:10|48891.88
09:49:11|48894.15
09:49:12|48879.65
09:49:13|48879.64
09:49:14|48879.64
09:49:15|48879.64
09:49:16|48878.96
09:49:17|48878.95
09:49:18|48870.01
09:49:20|48870.01
09:49:22|48870.04
09:49:24|48870.04
09:49:25|48870.04
09:49:25|48870.04
09:49:27|48870.03
09:49:28|48870.03
09:49:29|48880.94
09:49:30|48879.45
09:49:31|48876.41
09:49:31|48876.41
09:49:33|48876.41
09:49:33|48876.41
09:49:35|48876.41
09:49:36|48876.41
09:49:37|48876.41
09:49:37|48871.43
09:49:38|48871.42
09:49:39|48871.42
09:49:41|48873.94
09:49:42|48873.95
09:49:43|48871.43
09:49:44|48870.
09:49:44|48861.35
09:49:45|48861.35
09:49:46|48861.35
09:49:47|48866.64
09:49:49|48866.64
09:49:49|48871.07
09:49:51|48871.1
09:49:52|48871.1
09:49:52|48871.1
09:49:53|48871.1
09:49:55|48871.1
09:49:55|48871.1
09:49:57|48871.1
09:49:58|48878.82
09:49:59|48878.94
09:49:59|48878.94
09:50:01|48878.94
09:50:01|48878.94
09:50:02|48878.94
09:50:03|48878.94
09:50:04|48879.99
09:50:05|48879.98
09:50:06|48879.98
09:50:08|48879.98
09:50:09|48879.99
09:50:09|48875.81
09:50:11|48879.42
09:50:11|48869.02
09:50:13|48860.01
09:50:13|48864.12
09:50:14|48864.12
09:50:17|48853.53
09:50:17|48853.52
09:50:18|48852.72
09:50:19|48852.72
09:50:21|48852.72
09:50:22|48852.72
09:50:24|48850.02
09:50:25|48850.02
09:50:26|48850.03
09:50:27|48852.47
09:50:28|48852.47
09:50:29|48852.43
09:50:30|48852.43
09:50:31|48852.43
09:50:32|48852.43
09:50:33|48852.43
09:50:34|48852.46
09:50:35|48852.47
09:50:36|48852.47
09:50:37|48852.47
09:50:38|48852.47
09:50:38|48852.48
09:50:40|48852.48
09:50:41|48852.48
09:50:42|48852.48
09:50:43|48852.48
09:50:44|48852.48
09:50:44|48852.48
09:50:45|48852.48
09:50:47|48865.8
09:50:48|48865.8
09:50:49|48865.8
09:50:49|48870.
09:50:51|48878.94
09:50:52|48878.95
09:50:52|48878.95
09:50:54|48878.94
09:50:55|48878.94
09:50:56|48878.94
09:50:57|48878.95
09:50:58|48878.95
09:50:59|48877.52
09:51:00|48877.52
09:51:01|48878.95
09:51:02|48878.95
09:51:02|48878.95
09:51:04|48878.95
09:51:04|48878.95
09:51:05|48878.95
09:51:07|48882.12
09:51:08|48882.12
09:51:09|48882.12
09:51:09|48882.12
09:51:11|48882.12
09:51:12|48882.12
09:51:13|48882.12
09:51:14|48882.13
09:51:15|48883.55
09:51:16|48883.94
09:51:17|48894.42
09:51:18|48894.42
09:51:19|48894.43
09:51:20|48894.43
09:51:21|48894.43
09:51:23|48895.83
09:51:24|48896.83
09:51:25|48896.83
09:51:26|48898.85
09:51:26|48898.85
09:51:27|48898.85
09:51:29|48898.85
09:51:30|48895.84
09:51:31|48895.84
09:51:32|48899.8
09:51:33|48899.8
09:51:35|48899.97
09:51:36|48899.97
09:51:37|48899.97
09:51:37|48899.97
09:51:38|48899.97
09:51:39|48899.96
09:51:41|48899.96
09:51:41|48900.
09:51:43|48900.
09:51:44|48899.99
09:51:45|48910.
09:51:46|48910.
09:51:46|48909.99
09:51:47|48910.
09:51:48|48909.99
09:51:50|48914.06
09:51:50|48915.8
09:51:51|48915.8
09:51:54|48915.8
09:51:55|48915.8
09:51:55|48915.8
09:51:57|48915.8
09:51:58|48915.8
09:51:59|48915.8
09:52:00|48915.8
09:52:01|48906.13
09:52:02|48903.41
09:52:03|48903.41
09:52:04|48903.41
09:52:05|48903.41
09:52:06|48903.41
09:52:07|48903.41
09:52:08|48903.41
09:52:09|48902.9
09:52:10|48902.9
09:52:11|48902.9
09:52:12|48900.85
09:52:13|48900.85
09:52:14|48890.1
09:52:15|48888.9
09:52:16|48882.15
09:52:17|48883.12
09:52:18|48883.12
09:52:19|48883.12
09:52:20|48883.12
09:52:21|48883.12
09:52:21|48883.12
09:52:24|48897.47
09:52:25|48889.79
09:52:26|48889.78
09:52:27|48889.78
09:52:28|48893.84
09:52:28|48888.51
09:52:30|48888.51
09:52:30|48888.7
09:52:31|48888.46
09:52:34|48878.1
09:52:35|48876.43
09:52:36|48874.49
09:52:37|48885.48
09:52:38|48885.48
09:52:39|48881.07
09:52:40|48881.07
09:52:41|48886.14
09:52:42|48886.15
09:52:42|48886.15
09:52:44|48886.15
09:52:44|48889.99
09:52:46|48891.51
09:52:47|48896.82
09:52:47|48896.82
09:52:49|48896.83
09:52:50|48898.96
09:52:50|48897.01
09:52:51|48897.01
09:52:52|48897.01
09:52:54|48897.01
09:52:55|48897.01
09:52:55|48897.01
09:52:56|48899.25
09:52:57|48900.
09:52:58|48899.26
09:52:59|48899.26
09:53:00|48893.69
09:53:01|48893.69
09:53:04|48884.26
09:53:04|48882.76
09:53:05|48882.14
09:53:06|48882.14
09:53:07|48880.
09:53:08|48880.
09:53:09|48880.
09:53:10|48880.
09:53:11|48880.01
09:53:13|48880.01
09:53:14|48880.01
09:53:15|48880.01
09:53:16|48880.01
09:53:17|48888.18
09:53:18|48888.18
09:53:19|48896.83
09:53:20|48896.83
09:53:21|48896.83
09:53:22|48896.83
09:53:23|48896.83
09:53:25|48896.83
09:53:25|48896.83
09:53:27|48896.82
09:53:29|48896.83
09:53:30|48896.83
09:53:31|48894.38
09:53:33|48898.32
09:53:33|48898.32
09:53:34|48898.32
09:53:35|48898.32
09:53:37|48898.32
09:53:38|48898.33
09:53:39|48898.33
09:53:40|48898.33
09:53:42|48898.32
09:53:43|48898.32
09:53:43|48898.32
09:53:44|48898.33
09:53:45|48899.99
09:53:46|48903.38
09:53:47|48902.25
09:53:48|48903.49
09:53:49|48903.48
09:53:50|48903.48
09:53:51|48903.48
09:53:52|48903.44
09:53:53|48903.44
09:53:54|48903.44
09:53:55|48897.24
09:53:56|48899.09
09:53:57|48898.89
09:53:58|48898.89
09:54:00|48898.88
09:54:00|48897.23
09:54:01|48897.22
09:54:02|48896.98
09:54:03|48895.14
09:54:05|48892.92
09:54:05|48876.76
09:54:06|48876.75
09:54:07|48876.75
09:54:08|48872.75
09:54:10|48882.45
09:54:10|48882.45
09:54:11|48879.09
09:54:12|48886.5
09:54:13|48886.5
09:54:15|48886.71
09:54:15|48886.71
09:54:16|48886.71
09:54:18|48886.71
09:54:18|48886.5
09:54:19|48886.5
09:54:20|48886.5
09:54:21|48884.35
09:54:22|48884.35
09:54:23|48884.35
09:54:24|48884.35
09:54:27|48884.35
09:54:28|48884.35
09:54:28|48884.35
09:54:30|48884.35
09:54:31|48884.35
09:54:32|48884.35
09:54:33|48884.35
09:54:34|48886.7
09:54:35|48886.7
09:54:36|48885.69
09:54:37|48885.69
09:54:38|48886.7
09:54:39|48886.71
09:54:40|48886.7
09:54:41|48886.7
09:54:42|48886.7
09:54:43|48886.71
09:54:44|48886.71
09:54:45|48886.71
09:54:46|48888.89
09:54:47|48888.9
09:54:48|48904.89
09:54:49|48904.89
09:54:50|48908.79
09:54:51|48908.79
09:54:52|48908.79
09:54:53|48908.8
09:54:54|48908.8
09:54:55|48908.8
09:54:56|48908.8
09:54:57|48908.8
09:54:58|48908.8
09:54:59|48908.8
09:55:00|48908.8
09:55:01|48908.8
09:55:02|48910.
09:55:03|48910.
09:55:04|48910.
09:55:05|48910.
09:55:06|48909.99
09:55:07|48909.99
09:55:08|48909.99
09:55:09|48914.31
09:55:10|48916.75
09:55:11|48916.75
09:55:12|48916.75
09:55:13|48916.75
09:55:14|48917.62
09:55:15|48917.62
09:55:16|48917.62
09:55:17|48917.62
09:55:18|48917.62
09:55:19|48916.86
09:55:20|48916.86
09:55:21|48918.35
09:55:22|48916.93
09:55:24|48916.93
09:55:24|48916.93
09:55:26|48916.93
09:55:28|48916.92
09:55:30|48916.75
09:55:31|48916.75
09:55:32|48916.76
09:55:32|48916.75
09:55:33|48916.75
09:55:34|48916.75
09:55:36|48900.98
09:55:37|48901.
09:55:38|48901.
09:55:38|48896.84
09:55:39|48898.54
09:55:41|48898.54
09:55:41|48898.54
09:55:43|48898.54
09:55:44|48898.55
09:55:45|48898.55
09:55:46|48898.54
09:55:46|48896.83
09:55:47|48896.83
09:55:49|48896.83
09:55:50|48896.83
09:55:50|48896.84
09:55:52|48896.84
09:55:53|48897.36
09:55:53|48897.36
09:55:55|48897.36
09:55:56|48897.36
09:55:57|48897.36
09:55:59|48897.36
09:56:00|48897.36
09:56:01|48897.36
09:56:02|48897.36
09:56:02|48897.36
09:56:04|48897.36
09:56:04|48897.35
09:56:05|48897.35
09:56:07|48891.1
09:56:08|48891.1
09:56:09|48891.1
09:56:10|48891.1
09:56:11|48891.1
09:56:11|48891.1
09:56:13|48891.08
09:56:14|48891.08
09:56:15|48891.08
09:56:16|48891.08
09:56:18|48891.08
09:56:18|48891.07
09:56:19|48891.07
09:56:20|48891.07
09:56:21|48891.07
09:56:22|48891.08
09:56:23|48891.08
09:56:25|48891.08
09:56:25|48891.08
09:56:26|48891.08
09:56:29|48892.57
09:56:30|48892.57
09:56:30|48892.57
09:56:31|48895.73
09:56:32|48895.74
09:56:34|48895.74
09:56:34|48895.74
09:56:36|48895.74
09:56:37|48895.74
09:56:38|48895.74
09:56:39|48895.73
09:56:39|48895.73
09:56:41|48895.73
09:56:41|48895.73
09:56:43|48895.73
09:56:43|48895.73
09:56:45|48895.73
09:56:45|48895.74
09:56:46|48895.74
09:56:47|48895.74
09:56:48|48895.73
09:56:50|48895.73
09:56:50|48895.73
09:56:51|48893.96
09:56:53|48893.96
09:56:53|48893.96
09:56:55|48893.96
09:56:55|48895.74
09:56:56|48895.73
09:56:57|48895.74
09:56:59|48897.36
09:57:00|48897.36
09:57:00|48897.36
09:57:01|48897.36
09:57:02|48897.36
09:57:04|48897.36
09:57:04|48897.36
09:57:05|48897.36
09:57:06|48897.36
09:57:07|48895.75
09:57:09|48896.99
09:57:09|48896.99
09:57:11|48896.99
09:57:12|48896.98
09:57:12|48896.99
09:57:13|48896.99
09:57:14|48896.99
09:57:15|48896.99
09:57:17|48896.98
09:57:17|48896.99
09:57:18|48896.99
09:57:19|48896.99
09:57:21|48896.98
09:57:23|48896.98
09:57:23|48896.98
09:57:24|48896.98
09:57:25|48886.66
09:57:26|48876.42
09:57:28|48860.35
09:57:30|48861.31
09:57:31|48861.31
09:57:32|48864.56
09:57:33|48864.56
09:57:35|48864.56
09:57:36|48872.12
09:57:37|48872.12
09:57:38|48872.12
09:57:40|48880.
09:57:41|48896.55
09:57:42|48894.1
09:57:43|48896.52
09:57:45|48892.85
09:57:45|48889.9
09:57:46|48883.45
09:57:47|48884.71
09:57:48|48884.71
09:57:49|48884.71
09:57:50|48884.71
09:57:51|48884.71
09:57:52|48884.71
09:57:53|48884.71
09:57:54|48884.71
09:57:56|48884.71
09:57:56|48884.66
09:57:57|48884.66
09:57:58|48880.01
09:57:59|48880.02
09:58:00|48880.02
09:58:01|48872.25
09:58:02|48872.25
09:58:03|48872.25
09:58:04|48872.25
09:58:05|48872.25
09:58:06|48872.25
09:58:07|48872.25
09:58:08|48872.24
09:58:09|48876.02
09:58:10|48876.02
09:58:11|48876.02
09:58:12|48876.02
09:58:13|48876.02
09:58:14|48872.24
09:58:15|48872.24
09:58:16|48872.24
09:58:17|48872.24
09:58:18|48872.24
09:58:19|48870.
09:58:20|48870.
09:58:21|48870.01
09:58:22|48870.01
09:58:23|48870.46
09:58:24|48870.46
09:58:25|48872.9
09:58:26|48872.91
09:58:27|48872.91
09:58:29|48874.82
09:58:31|48874.82
09:58:33|48874.81
09:58:34|48874.81
09:58:35|48869.01
09:58:37|48869.01
09:58:37|48869.54
09:58:38|48869.54
09:58:39|48870.57
09:58:40|48870.57
09:58:41|48870.57
09:58:42|48870.56
09:58:43|48870.57
09:58:44|48870.57
09:58:45|48870.57
09:58:46|48870.57
09:58:47|48873.95
09:58:48|48873.95
09:58:49|48873.95
09:58:50|48873.95
09:58:51|48873.95
09:58:52|48873.95
09:58:53|48873.95
09:58:54|48873.95
09:58:55|48873.95
09:58:57|48877.97
09:58:58|48881.65
09:58:58|48883.6
09:58:59|48883.6
09:59:00|48883.6
09:59:01|48883.6
09:59:02|48883.61
09:59:03|48881.16
09:59:04|48873.34
09:59:05|48873.34
09:59:06|48873.34
09:59:07|48873.33
09:59:08|48876.72
09:59:09|48877.83
09:59:10|48877.83
09:59:11|48877.83
09:59:12|48877.83
09:59:13|48877.83
09:59:14|48878.3
09:59:15|48880.76
09:59:16|48880.76
09:59:17|48880.76
09:59:18|48880.76
09:59:19|48880.76
09:59:20|48880.76
09:59:21|48880.76
09:59:22|48880.76
09:59:23|48880.76
09:59:24|48880.76
09:59:25|48880.76
09:59:26|48880.76
09:59:27|48880.75
09:59:28|48880.75
09:59:30|48896.82
09:59:32|48890.78
09:59:34|48892.28
09:59:34|48892.28
09:59:36|48893.27
09:59:37|48893.27
09:59:38|48893.27
09:59:38|48893.27
09:59:40|48893.7
09:59:41|48893.7
09:59:42|48893.71
09:59:42|48893.71
09:59:43|48893.71
09:59:45|48893.71
09:59:46|48892.29
09:59:46|48887.37
09:59:48|48887.37
09:59:49|48887.37
09:59:50|48885.82
09:59:51|48885.82
09:59:51|48885.82
09:59:54|48887.37
09:59:54|48887.37
09:59:55|48887.37
09:59:56|48887.37
09:59:57|48887.37
09:59:58|48887.37
09:59:59|48887.37
10:00:00|48887.37
10:00:02|48878.96
10:00:02|48878.95
10:00:04|48878.95
10:00:04|48878.95
10:00:05|48878.95
10:00:06|48870.75
10:00:07|48870.
10:00:08|48879.09
10:00:09|48874.95
10:00:11|48874.77
10:00:12|48873.54
10:00:13|48871.1
10:00:14|48871.1
10:00:15|48871.1
10:00:16|48871.09
10:00:16|48871.09
10:00:17|48871.1
10:00:18|48875.37
10:00:19|48870.04
10:00:21|48870.04
10:00:21|48871.17
10:00:23|48871.17
10:00:24|48871.17
10:00:24|48870.
10:00:26|48870.01
10:00:27|48870.01
10:00:28|48870.03
10:00:28|48870.06
10:00:30|48870.06
10:00:32|48870.06
10:00:34|48870.06
10:00:34|48872.31
10:00:36|48875.22
10:00:37|48875.23
10:00:38|48875.23
10:00:39|48875.23
10:00:40|48875.23
10:00:41|48886.01
10:00:42|48886.01
10:00:43|48886.01
10:00:44|48880.12
10:00:45|48880.12
10:00:46|48880.12
10:00:47|48880.11
10:00:48|48870.01
10:00:49|48870.02
10:00:50|48870.02
10:00:51|48870.02
10:00:52|48870.02
10:00:53|48870.02
10:00:54|48870.02
10:00:55|48870.02
10:00:56|48870.01
10:00:57|48870.01
10:00:58|48870.02
10:00:59|48870.02
10:01:00|48870.02
10:01:01|48869.97
10:01:02|48869.97
10:01:03|48876.17
10:01:04|48876.17
10:01:05|48870.02
10:01:06|48870.02
10:01:07|48876.49
10:01:08|48876.5
10:01:09|48876.5
10:01:10|48876.5
10:01:11|48876.49
10:01:12|48876.49
10:01:13|48876.49
10:01:14|48889.99
10:01:15|48885.45
10:01:16|48885.45
10:01:17|48885.45
10:01:18|48889.97
10:01:19|48889.97
10:01:20|48885.46
10:01:21|48885.46
10:01:22|48883.
10:01:23|48883.
10:01:24|48883.
10:01:25|48883.
10:01:26|48883.
10:01:27|48882.97
10:01:28|48882.97
10:01:29|48882.97
10:01:31|48882.65
10:01:32|48882.52
10:01:34|48885.46
10:01:36|48889.99
10:01:38|48890.
10:01:38|48890.
10:01:39|48889.99
10:01:40|48889.99
10:01:41|48883.58
10:01:42|48883.58
10:01:43|48883.58
10:01:45|48881.83
10:01:45|48881.83
10:01:46|48883.57
10:01:47|48883.58
10:01:49|48883.58
10:01:50|48883.57
10:01:50|48883.57
10:01:51|48883.57
10:01:53|48883.57
10:01:53|48883.57
10:01:55|48883.58
10:01:56|48890.49
10:01:56|48889.8
10:01:57|48889.8
10:01:59|48889.8
10:02:00|48893.8
10:02:01|48889.86
10:02:02|48899.26
10:02:03|48890.59
10:02:03|48890.59
10:02:05|48890.59
10:02:06|48890.58
10:02:07|48890.58
10:02:07|48890.58
10:02:08|48890.58
10:02:09|48890.58
10:02:10|48890.58
10:02:11|48890.59
10:02:13|48890.59
10:02:14|48893.04
10:02:14|48893.01
10:02:15|48893.01
10:02:16|48893.01
10:02:18|48893.01
10:02:20|48894.65
10:02:20|48894.65
10:02:21|48894.65
10:02:22|48908.79
10:02:23|48908.79
10:02:24|48910.
10:02:25|48910.
10:02:26|48909.45
10:02:27|48903.65
10:02:28|48903.65
10:02:29|48904.83
10:02:30|48904.83
10:02:31|48905.72
10:02:33|48905.73
10:02:35|48905.69
10:02:36|48905.69
10:02:38|48910.
10:02:38|48911.53
10:02:40|48911.53
10:02:41|48911.53
10:02:41|48911.53
10:02:43|48911.53
10:02:43|48911.54
10:02:44|48911.54
10:02:46|48911.54
10:02:46|48911.53
10:02:47|48911.54
10:02:49|48911.54
10:02:49|48911.54
10:02:50|48908.77
10:02:51|48908.77
10:02:53|48908.77
10:02:54|48908.77
10:02:54|48910.23
10:02:55|48910.24
10:02:56|48911.53
10:02:57|48911.53
10:02:58|48908.79
10:03:00|48908.79
10:03:00|48911.23
10:03:01|48911.23
10:03:03|48909.13
10:03:03|48909.15
10:03:04|48903.65
10:03:05|48890.02
10:03:07|48890.02
10:03:08|48890.
10:03:08|48890.01
10:03:10|48890.01
10:03:10|48890.
10:03:11|48890.01
10:03:13|48893.43
10:03:13|48893.44
10:03:14|48893.44
10:03:16|48906.28
10:03:16|48904.96
10:03:18|48904.97
10:03:19|48904.97
10:03:19|48904.98
10:03:20|48904.98
10:03:21|48904.98
10:03:22|48904.98
10:03:23|48904.99
10:03:25|48904.97
10:03:25|48904.97
10:03:27|48904.97
10:03:27|48904.97
10:03:28|48918.34
10:03:29|48918.34
10:03:30|48918.34
10:03:31|48918.34
10:03:33|48918.34
10:03:35|48918.34
10:03:36|48918.35
10:03:37|48918.35
10:03:38|48918.35
10:03:39|48918.35
10:03:40|48920.78
10:03:41|48920.78
10:03:42|48925.18
10:03:44|48924.98
10:03:45|48929.99
10:03:46|48929.99
10:03:47|48929.99
10:03:48|48929.99
10:03:49|48929.99
10:03:49|48929.98
10:03:50|48929.99
10:03:52|48933.
10:03:53|48933.
10:03:54|48933.
10:03:55|48933.
10:03:56|48933.
10:03:57|48932.99
10:03:58|48934.99
10:03:59|48934.99
10:04:00|48934.99
10:04:01|48929.98
10:04:02|48920.01
10:04:02|48920.01
10:04:04|48920.08
10:04:06|48922.49
10:04:07|48922.47
10:04:07|48922.47
10:04:08|48921.72
10:04:09|48925.77
10:04:10|48925.95
10:04:11|48925.95
10:04:12|48925.96
10:04:14|48927.27
10:04:14|48928.28
10:04:15|48928.28
10:04:17|48918.35
10:04:17|48911.54
10:04:18|48908.81
10:04:19|48908.81
10:04:21|48908.81
10:04:21|48908.81
10:04:22|48908.81
10:04:23|48908.81
10:04:25|48908.8
10:04:25|48896.83
10:04:27|48894.66
10:04:27|48894.65
10:04:29|48894.65
10:04:29|48894.66
10:04:31|48900.65
10:04:31|48905.89
10:04:32|48908.79
10:04:33|48896.05
10:04:36|48896.05
10:04:37|48892.71
10:04:38|48892.71
10:04:40|48903.42
10:04:41|48900.45
10:04:42|48900.45
10:04:43|48900.45
10:04:44|48900.45
10:04:45|48892.71
10:04:46|48892.71
10:04:47|48892.71
10:04:48|48892.71
10:04:49|48886.94
10:04:50|48884.12
10:04:51|48884.12
10:04:52|48880.03
10:04:53|48880.03
10:04:54|48880.03
10:04:55|48880.03
10:04:56|48880.02
10:04:57|48880.02
10:04:58|48880.02
10:04:59|48880.02
10:05:00|48880.02
10:05:01|48880.
10:05:02|48880.
10:05:03|48876.5
10:05:04|48876.5
10:05:05|48876.43
10:05:06|48876.43
10:05:07|48876.43
10:05:08|48876.43
10:05:08|48876.43
10:05:10|48870.07
10:05:11|48870.07
10:05:12|48870.06
10:05:13|48869.02
10:05:14|48869.01
10:05:15|48869.01
10:05:16|48860.2
10:05:17|48860.2
10:05:18|48860.2
10:05:18|48849.12
10:05:19|48849.11
10:05:20|48849.12
10:05:22|48849.12
10:05:23|48849.12
10:05:24|48849.12
10:05:24|48849.12
10:05:25|48849.12
10:05:27|48849.12
10:05:27|48849.12
10:05:29|48849.12
10:05:30|48849.12
10:05:31|48849.12
10:05:32|48840.02
10:05:33|48840.02
10:05:34|48840.01
10:05:37|48847.2
10:05:38|48847.2
10:05:39|48847.2
10:05:40|48847.2
10:05:41|48847.2
10:05:42|48847.2
10:05:43|48847.2
10:05:44|48847.2
10:05:45|48847.2
10:05:46|48847.2
10:05:47|48847.2
10:05:48|48840.
10:05:49|48834.79
10:05:50|48829.21
10:05:51|48828.01
10:05:52|48824.61
10:05:53|48823.32
10:05:54|48823.32
10:05:55|48823.32
10:05:56|48823.32
10:05:57|48823.27
10:05:58|48810.
10:05:59|48810.
10:06:00|48801.
10:06:01|48801.
10:06:02|48801.
10:06:03|48801.
10:06:04|48804.15
10:06:05|48817.74
10:06:06|48819.26
10:06:07|48819.26
10:06:08|48819.26
10:06:09|48809.32
10:06:10|48809.32
10:06:11|48802.31
10:06:12|48810.6
10:06:13|48810.6
10:06:14|48805.32
10:06:15|48808.43
10:06:16|48808.43
10:06:17|48805.36
10:06:19|48805.36
10:06:19|48801.01
10:06:21|48801.
10:06:22|48810.68
10:06:23|48810.68
10:06:23|48810.68
10:06:25|48807.63
10:06:25|48807.62
10:06:27|48807.62
10:06:28|48807.62
10:06:29|48807.62
10:06:30|48807.62
10:06:31|48807.62
10:06:31|48805.03
10:06:32|48805.03
10:06:34|48805.02
10:06:35|48805.02
10:06:35|48805.03
10:06:38|48805.03
10:06:39|48805.35
10:06:40|48800.04
10:06:40|48800.04
10:06:42|48800.01
10:06:42|48795.92
10:06:43|48793.89
10:06:45|48793.41
10:06:46|48793.41
10:06:47|48793.41
10:06:48|48791.88
10:06:48|48790.
10:06:50|48789.49
10:06:51|48789.48
10:06:52|48787.12
10:06:52|48785.72
10:06:54|48785.72
10:06:55|48785.72
10:06:56|48780.01
10:06:57|48759.58
10:06:58|48759.57
10:06:59|48758.62
10:07:01|48756.75
10:07:01|48752.03
10:07:02|48748.01
10:07:04|48748.01
10:07:05|48748.01
10:07:05|48747.13
10:07:07|48746.33
10:07:08|48735.34
10:07:08|48735.34
10:07:10|48734.34
10:07:11|48734.34
10:07:11|48733.08
10:07:12|48728.
10:07:13|48728.
10:07:14|48704.85
10:07:16|48704.85
10:07:16|48700.01
10:07:18|48678.36
10:07:18|48666.67
10:07:19|48666.
10:07:20|48664.07
10:07:22|48679.46
10:07:23|48702.55
10:07:23|48707.21
10:07:25|48704.34
10:07:25|48704.34
10:07:26|48704.3
10:07:28|48704.3
10:07:29|48712.69
10:07:30|48719.77
10:07:31|48722.99
10:07:32|48730.
10:07:33|48731.52
10:07:34|48719.8
10:07:35|48709.86
10:07:36|48709.85
10:07:37|48709.81
10:07:39|48700.
10:07:41|48700.
10:07:42|48709.85
10:07:43|48710.75
10:07:44|48710.75
10:07:45|48710.76
10:07:47|48727.24
10:07:47|48727.24
10:07:48|48733.53
10:07:49|48735.09
10:07:51|48735.08
10:07:52|48742.38
10:07:53|48748.09
10:07:54|48748.08
10:07:55|48737.2
10:07:56|48737.19
10:07:57|48720.39
10:07:59|48717.57
10:08:00|48717.57
10:08:01|48717.57
10:08:02|48712.66
10:08:03|48712.66
10:08:04|48712.66
10:08:05|48712.66
10:08:06|48712.66
10:08:07|48729.71
10:08:08|48729.71
10:08:10|48729.71
10:08:10|48729.71
10:08:12|48729.71
10:08:12|48729.71
10:08:13|48729.71
10:08:14|48729.71
10:08:16|48729.72
10:08:16|48729.71
10:08:18|48729.72
10:08:19|48729.72
10:08:19|48729.99
10:08:21|48729.99
10:08:22|48729.99
10:08:22|48730.
10:08:23|48749.99
10:08:25|48750.
10:08:26|48750.
10:08:27|48756.99
10:08:27|48756.99
10:08:29|48760.
10:08:30|48761.87
10:08:31|48761.87
10:08:32|48761.87
10:08:33|48753.
10:08:34|48752.43
10:08:34|48760.01
10:08:36|48760.01
10:08:37|48763.27
10:08:38|48763.02
10:08:40|48760.34
10:08:41|48753.18
10:08:42|48758.51
10:08:43|48758.56
10:08:44|48758.55
10:08:45|48758.56
10:08:47|48758.56
10:08:47|48758.56
10:08:48|48756.83
10:08:49|48767.18
10:08:50|48768.02
10:08:51|48768.03
10:08:52|48766.94
10:08:53|48766.94
10:08:54|48766.94
10:08:55|48769.38
10:08:56|48779.07
10:08:57|48779.07
10:08:58|48779.07
10:08:59|48779.07
10:09:00|48779.06
10:09:01|48779.06
10:09:02|48777.3
10:09:03|48777.29
10:09:04|48780.55
10:09:05|48788.63
10:09:06|48795.62
10:09:07|48800.
10:09:09|48800.
10:09:09|48800.
10:09:10|48800.
10:09:11|48800.
10:09:12|48799.99
10:09:13|48789.9
10:09:14|48789.9
10:09:15|48799.51
10:09:17|48799.51
10:09:18|48792.46
10:09:19|48792.46
10:09:20|48792.46
10:09:21|48803.63
10:09:22|48803.63
10:09:23|48803.63
10:09:24|48803.63
10:09:25|48799.91
10:09:26|48799.91
10:09:27|48791.51
10:09:28|48791.51
10:09:29|48790.02
10:09:30|48792.86
10:09:31|48798.59
10:09:32|48798.14
10:09:33|48798.13
10:09:34|48798.13
10:09:35|48798.13
10:09:36|48798.13
10:09:37|48791.89
10:09:38|48791.89
10:09:39|48791.89
10:09:41|48791.9
10:09:43|48791.9
10:09:44|48799.65
10:09:45|48796.26
10:09:45|48799.92
10:09:47|48799.91
10:09:47|48799.92
10:09:49|48799.92
10:09:50|48799.92
10:09:51|48799.92
10:09:53|48799.92
10:09:53|48793.83
10:09:55|48793.83
10:09:55|48792.88
10:09:56|48790.01
10:09:57|48790.01
10:09:58|48803.71
10:09:59|48802.4
10:10:00|48802.4
10:10:01|48798.93
10:10:02|48798.93
10:10:04|48798.93
10:10:04|48802.39
10:10:05|48802.39
10:10:06|48802.39
10:10:07|48802.39
10:10:08|48811.03
10:10:09|48811.03
10:10:10|48807.42
10:10:11|48813.79
10:10:12|48813.79
10:10:13|48816.5
10:10:14|48816.5
10:10:15|48816.5
10:10:16|48816.5
10:10:17|48816.5
10:10:18|48818.45
10:10:19|48828.97
10:10:20|48828.98
10:10:21|48837.33
10:10:22|48837.34
10:10:23|48837.34
10:10:24|48828.99
10:10:25|48828.99
10:10:26|48828.99
10:10:27|48838.02
10:10:28|48825.7
10:10:29|48821.74
10:10:30|48821.75
10:10:31|48821.75
10:10:32|48811.62
10:10:33|48810.01
10:10:34|48810.01
10:10:35|48810.01
10:10:36|48810.
10:10:37|48810.
10:10:38|48810.
10:10:39|48810.
10:10:41|48810.01
10:10:43|48810.01
10:10:44|48810.01
10:10:45|48810.83
10:10:46|48813.06
10:10:47|48813.06
10:10:48|48813.06
10:10:49|48813.06
10:10:51|48809.32
10:10:51|48809.32
10:10:53|48809.32
10:10:54|48809.32
10:10:56|48811.76
10:10:56|48825.81
10:10:58|48825.81
10:10:58|48825.81
10:11:00|48825.8
10:11:01|48817.41
10:11:01|48817.41
10:11:02|48822.64
10:11:03|48825.07
10:11:04|48825.07
10:11:05|48825.06
10:11:06|48825.05
10:11:08|48825.04
10:11:08|48825.04
10:11:10|48825.01
10:11:10|48824.48
10:11:11|48824.48
10:11:12|48834.37
10:11:13|48834.96
10:11:14|48834.96
10:11:16|48830.11
10:11:17|48830.11
10:11:17|48830.11
10:11:18|48827.31
10:11:20|48827.31
10:11:21|48827.31
10:11:22|48827.31
10:11:23|48827.31
10:11:24|48827.31
10:11:25|48827.31
10:11:25|48827.31
10:11:26|48827.31
10:11:28|48827.31
10:11:29|48827.31
10:11:30|48827.31
10:11:31|48827.32
10:11:32|48827.32
10:11:33|48827.32
10:11:33|48827.35
10:11:35|48850.55
10:11:36|48850.55
10:11:36|48850.54
10:11:37|48844.75
10:11:39|48844.75
10:11:40|48846.68
10:11:42|48841.89
10:11:44|48841.89
10:11:45|48841.9
10:11:47|48846.68
10:11:48|48851.63
10:11:49|48844.79
10:11:50|48844.79
10:11:52|48844.84
10:11:53|48844.84
10:11:53|48844.84
10:11:56|48844.84
10:11:56|48848.54
10:11:58|48846.16
10:11:58|48846.16
10:11:59|48846.16
10:12:00|48846.33
10:12:02|48846.33
10:12:03|48846.33
10:12:04|48841.94
10:12:05|48842.17
10:12:06|48842.17
10:12:07|48843.72
10:12:08|48843.72
10:12:09|48843.72
10:12:10|48843.72
10:12:11|48841.89
10:12:12|48841.89
10:12:13|48841.89
10:12:14|48841.89
10:12:15|48849.31
10:12:16|48853.65
10:12:17|48858.11
10:12:18|48865.49
10:12:19|48865.49
10:12:20|48853.43
10:12:21|48853.43
10:12:22|48854.19
10:12:23|48843.26
10:12:24|48842.21
10:12:25|48842.21
10:12:26|48842.2
10:12:27|48842.2
10:12:28|48842.21
10:12:29|48842.21
10:12:30|48842.21
10:12:31|48847.76
10:12:32|48847.76
10:12:33|48849.62
10:12:34|48849.61
10:12:35|48842.17
10:12:36|48830.01
10:12:37|48830.
10:12:38|48839.79
10:12:39|48839.79
10:12:40|48830.57
10:12:41|48830.01
10:12:42|48830.01
10:12:44|48836.64
10:12:45|48829.23
10:12:46|48829.24
10:12:47|48829.24
10:12:49|48829.23
10:12:50|48829.23
10:12:51|48829.23
10:12:52|48829.24
10:12:53|48820.54
10:12:54|48811.05
10:12:57|48810.66
10:12:57|48810.67
10:12:58|48810.67
10:13:00|48810.67
10:13:00|48826.44
10:13:01|48821.51
10:13:02|48821.51
10:13:03|48821.52
10:13:04|48838.01
10:13:05|48840.47
10:13:06|48840.48
10:13:07|48841.96
10:13:08|48841.96
10:13:09|48841.96
10:13:10|48847.43
10:13:11|48847.43
10:13:12|48847.43
10:13:13|48847.43
10:13:14|48847.43
10:13:15|48847.43
10:13:16|48847.43
10:13:17|48847.42
10:13:18|48847.43
10:13:19|48847.42
10:13:20|48847.42
10:13:21|48847.43
10:13:22|48849.62
10:13:23|48859.04
10:13:24|48860.
10:13:25|48860.
10:13:26|48866.33
10:13:27|48861.95
10:13:28|48861.95
10:13:29|48859.04
10:13:30|48854.51
10:13:31|48854.51
10:13:33|48854.51
10:13:33|48854.52
10:13:34|48856.07
10:13:35|48854.52
10:13:36|48854.52
10:13:37|48854.52
10:13:38|48854.52
10:13:39|48849.11
10:13:40|48830.01
10:13:41|48830.01
10:13:42|48830.01
10:13:44|48823.32
10:13:46|48823.33
10:13:47|48819.27
10:13:48|48819.27
10:13:49|48819.27
10:13:50|48819.27
10:13:51|48819.26
10:13:52|48810.69
10:13:53|48810.68
10:13:53|48801.51
10:13:55|48801.49
10:13:56|48801.49
10:13:57|48801.49
10:13:58|48801.49
10:13:58|48800.
10:14:00|48800.
10:14:01|48799.37
10:14:02|48797.88
10:14:02|48793.92
10:14:04|48804.26
10:14:05|48804.26
10:14:06|48804.26
10:14:07|48809.31
10:14:08|48809.31
10:14:08|48809.3
10:14:10|48809.31
10:14:10|48809.31
10:14:12|48809.31
10:14:13|48809.31
10:14:13|48809.31
10:14:14|48809.31
10:14:16|48809.31
10:14:17|48809.31
10:14:18|48809.3
10:14:18|48809.3
10:14:20|48809.3
10:14:21|48809.3
10:14:22|48809.3
10:14:23|48809.31
10:14:24|48809.99
10:14:24|48809.99
10:14:26|48810.
10:14:27|48810.
10:14:28|48810.
10:14:29|48809.99
10:14:30|48809.99
10:14:31|48809.99
10:14:32|48804.27
10:14:33|48804.27
10:14:34|48804.27
10:14:34|48804.26
10:14:36|48804.26
10:14:37|48804.26
10:14:38|48804.26
10:14:39|48804.26
10:14:40|48804.26
10:14:41|48804.26
10:14:42|48804.26
10:14:43|48804.27
10:14:44|48804.27
10:14:46|48804.27
10:14:47|48809.99
10:14:48|48809.99
10:14:49|48809.99
10:14:50|48810.
10:14:52|48810.
10:14:53|48810.
10:14:55|48810.
10:14:55|48810.
10:14:56|48810.
10:14:58|48810.
10:14:58|48810.
10:15:00|48810.
10:15:00|48809.99
10:15:02|48810.
10:15:03|48804.34
10:15:04|48800.43
10:15:05|48793.97
10:15:06|48791.89
10:15:07|48785.72
10:15:08|48785.71
10:15:09|48785.72
10:15:10|48780.58
10:15:11|48789.19
10:15:11|48780.58
10:15:13|48780.58
10:15:14|48780.01
10:15:15|48774.66
10:15:16|48770.01
10:15:17|48770.
10:15:17|48762.48
10:15:19|48762.48
10:15:20|48762.48
10:15:21|48762.48
10:15:22|48769.51
10:15:23|48762.39
10:15:24|48762.39
10:15:25|48762.39
10:15:26|48762.39
10:15:27|48762.39
10:15:28|48770.
10:15:29|48776.25
10:15:29|48776.25
10:15:31|48776.24
10:15:31|48776.24
10:15:32|48776.25
10:15:34|48776.26
10:15:34|48776.26
10:15:36|48776.27
10:15:36|48776.27
10:15:38|48776.24
10:15:38|48770.07
10:15:40|48770.07
10:15:41|48770.07
10:15:41|48769.53
10:15:42|48769.53
10:15:43|48769.53
10:15:45|48769.53
10:15:47|48769.52
10:15:47|48769.52
10:15:49|48767.03
10:15:51|48767.03
10:15:52|48769.54
10:15:53|48769.54
10:15:53|48769.54
10:15:54|48769.54
10:15:56|48769.54
10:15:57|48769.54
10:15:58|48769.54
10:15:59|48769.54
10:16:00|48769.54
10:16:01|48769.54
10:16:03|48769.54
10:16:04|48769.54
10:16:06|48769.54
10:16:07|48769.54
10:16:08|48769.54
10:16:08|48769.57
10:16:10|48769.55
10:16:10|48769.55
10:16:12|48769.54
10:16:13|48769.54
10:16:14|48769.54
10:16:16|48769.54
10:16:17|48767.79
10:16:17|48767.79
10:16:19|48767.79
10:16:19|48767.79
10:16:21|48767.79
10:16:22|48767.79
10:16:22|48767.79
10:16:24|48767.79
10:16:24|48770.
10:16:26|48769.99
10:16:26|48770.
10:16:27|48779.99
10:16:29|48793.89
10:16:30|48793.9
10:16:30|48798.76
10:16:31|48798.77
10:16:32|48792.95
10:16:34|48797.38
10:16:35|48797.38
10:16:35|48804.94
10:16:36|48804.94
10:16:37|48797.46
10:16:38|48789.42
10:16:40|48789.42
10:16:40|48786.15
10:16:41|48786.15
10:16:42|48786.15
10:16:44|48791.7
10:16:44|48791.69
10:16:45|48791.69
10:16:48|48791.69
10:16:50|48786.15
10:16:51|48781.89
10:16:52|48786.17
10:16:53|48787.08
10:16:54|48787.08
10:16:55|48787.08
10:16:56|48783.43
10:16:57|48780.96
10:16:58|48773.18
10:16:59|48770.96
10:17:00|48770.96
10:17:01|48770.96
10:17:02|48778.28
10:17:03|48778.28
10:17:04|48778.28
10:17:05|48778.29
10:17:06|48785.82
10:17:07|48785.82
10:17:08|48790.
10:17:09|48793.89
10:17:10|48793.89
10:17:11|48789.93
10:17:12|48791.78
10:17:13|48791.78
10:17:14|48791.78
10:17:15|48791.78
10:17:16|48791.79
10:17:17|48791.79
10:17:18|48791.79
10:17:19|48791.79
10:17:20|48791.78
10:17:21|48791.79
10:17:22|48791.79
10:17:23|48787.45
10:17:24|48794.96
10:17:25|48794.96
10:17:26|48794.96
10:17:27|48804.05
10:17:28|48796.87
10:17:29|48793.92
10:17:30|48793.91
10:17:31|48793.91
10:17:32|48793.91
10:17:33|48795.24
10:17:34|48808.6
10:17:35|48808.6
10:17:36|48809.3
10:17:37|48809.3
10:17:38|48809.3
10:17:39|48809.3
10:17:40|48804.6
10:17:41|48809.3
10:17:42|48796.26
10:17:43|48796.26
10:17:44|48796.26
10:17:45|48794.09
10:17:46|48794.1
10:17:47|48794.1
10:17:49|48794.1
10:17:50|48794.09
10:17:52|48794.09
10:17:54|48794.1
10:17:55|48794.1
10:17:56|48794.11
10:17:58|48799.
10:17:59|48806.97
10:18:00|48806.97
10:18:01|48806.97
10:18:02|48810.
10:18:03|48810.
10:18:04|48813.77
10:18:05|48813.77
10:18:06|48813.77
10:18:07|48813.77
10:18:08|48813.77
10:18:09|48813.77
10:18:10|48800.
10:18:11|48793.91
10:18:12|48801.
10:18:13|48801.
10:18:14|48801.
10:18:15|48803.57
10:18:16|48803.57
10:18:17|48803.57
10:18:18|48803.57
10:18:19|48803.57
10:18:20|48803.56
10:18:21|48803.56
10:18:22|48825.38
10:18:23|48829.2
10:18:24|48829.2
10:18:25|48829.2
10:18:26|48829.2
10:18:27|48829.21
10:18:28|48829.21
10:18:29|48829.21
10:18:30|48829.99
10:18:31|48830.
10:18:32|48830.
10:18:33|48830.
10:18:34|48833.74
10:18:35|48833.74
10:18:36|48833.74
10:18:37|48833.74
10:18:38|48845.06
10:18:39|48847.43
10:18:40|48847.43
10:18:41|48847.43
10:18:42|48845.94
10:18:43|48845.94
10:18:44|48845.94
10:18:45|48845.94
10:18:46|48824.17
10:18:47|48809.31
10:18:49|48801.13
10:18:51|48801.13
10:18:53|48801.13
10:18:54|48803.53
10:18:55|48803.53
10:18:56|48803.53
10:18:57|48811.73
10:18:58|48811.73
10:18:59|48806.28
10:19:00|48789.41
10:19:01|48779.46
10:19:02|48779.46
10:19:03|48779.46
10:19:04|48779.46
10:19:06|48779.47
10:19:06|48779.47
10:19:07|48779.47
10:19:08|48779.47
10:19:09|48779.47
10:19:10|48781.06
10:19:11|48781.06
10:19:12|48783.41
10:19:13|48783.41
10:19:14|48783.41
10:19:15|48783.41
10:19:16|48766.73
10:19:18|48760.52
10:19:18|48750.01
10:19:19|48750.01
10:19:20|48750.01
10:19:21|48750.01
10:19:22|48757.46
10:19:24|48757.46
10:19:24|48761.11
10:19:26|48776.88
10:19:26|48776.88
10:19:27|48776.88
10:19:28|48775.81
10:19:29|48775.81
10:19:30|48775.82
10:19:31|48775.82
10:19:32|48775.82
10:19:34|48775.82
10:19:34|48775.82
10:19:35|48775.81
10:19:36|48775.81
10:19:37|48773.46
10:19:38|48767.81
10:19:39|48772.62
10:19:40|48767.81
10:19:41|48767.81
10:19:42|48767.81
10:19:43|48767.81
10:19:44|48763.14
10:19:45|48763.14
10:19:46|48760.
10:19:47|48760.01
10:19:48|48765.17
10:19:50|48765.17
10:19:51|48765.17
10:19:53|48762.73
10:19:54|48762.74
10:19:55|48762.74
10:19:56|48762.74
10:19:56|48762.7
10:19:58|48760.
10:19:59|48760.
10:20:00|48760.
10:20:01|48752.64
10:20:02|48752.64
10:20:03|48752.64
10:20:04|48752.64
10:20:05|48752.64
10:20:07|48752.64
10:20:08|48752.64
10:20:09|48752.64
10:20:09|48752.64
10:20:11|48752.64
10:20:12|48752.64
10:20:13|48743.72
10:20:13|48743.71
10:20:15|48726.71
10:20:16|48726.71
10:20:17|48726.71
10:20:18|48727.89
10:20:19|48727.89
10:20:20|48727.89
10:20:20|48727.89
10:20:22|48727.68
10:20:22|48727.68
10:20:24|48731.68
10:20:24|48738.41
10:20:26|48735.35
10:20:27|48735.35
10:20:28|48735.35
10:20:28|48736.28
10:20:30|48736.27
10:20:30|48736.27
10:20:32|48736.27
10:20:32|48735.13
10:20:34|48735.12
10:20:34|48735.12
10:20:35|48735.09
10:20:36|48735.09
10:20:38|48735.09
10:20:39|48732.7
10:20:40|48732.7
10:20:40|48732.69
10:20:42|48732.69
10:20:43|48732.7
10:20:44|48732.7
10:20:45|48732.
10:20:46|48732.
10:20:47|48732.
10:20:48|48732.
10:20:49|48732.
10:20:50|48732.
10:20:52|48717.43
10:20:54|48717.38
10:20:55|48719.28
10:20:56|48728.36
10:20:57|48728.36
10:20:58|48728.36
10:20:59|48731.98
10:20:59|48731.98
10:21:00|48731.98
10:21:02|48723.92
10:21:03|48729.84
10:21:04|48729.84
10:21:05|48729.84
10:21:06|48728.45
10:21:06|48728.45
10:21:08|48728.45
10:21:08|48728.45
10:21:09|48728.45
10:21:10|48728.44
10:21:11|48728.45
10:21:13|48728.45
10:21:14|48724.46
10:21:15|48724.46
10:21:16|48728.44
10:21:17|48728.44
10:21:17|48723.92
10:21:19|48723.92
10:21:20|48719.78
10:21:20|48717.39
10:21:21|48717.39
10:21:22|48717.39
10:21:24|48717.38
10:21:24|48710.91
10:21:25|48708.56
10:21:26|48696.65
10:21:28|48690.
10:21:28|48690.
10:21:29|48681.23
10:21:30|48689.15
10:21:31|48689.15
10:21:32|48685.24
10:21:33|48685.23
10:21:35|48685.23
10:21:35|48689.92
10:21:36|48696.61
10:21:37|48696.61
10:21:38|48681.21
10:21:39|48684.64
10:21:41|48684.64
10:21:41|48690.79
10:21:44|48699.84
10:21:44|48699.84
10:21:45|48699.84
10:21:46|48700.
10:21:47|48700.
10:21:48|48679.98
10:21:49|48679.97
10:21:50|48679.01
10:21:52|48679.01
10:21:54|48679.98
10:21:56|48679.98
10:21:57|48679.01
10:21:58|48679.01
10:21:58|48679.11
10:22:01|48698.87
10:22:01|48698.87
10:22:03|48698.87
10:22:03|48691.02
10:22:04|48694.84
10:22:05|48694.84
10:22:06|48697.88
10:22:08|48697.88
10:22:09|48690.73
10:22:10|48680.
10:22:11|48679.01
10:22:12|48667.29
10:22:13|48671.45
10:22:15|48671.46
10:22:15|48674.1
10:22:16|48680.
10:22:17|48677.55
10:22:18|48678.44
10:22:19|48678.44
10:22:20|48687.27
10:22:21|48694.85
10:22:22|48698.87
10:22:23|48704.5
10:22:24|48705.67
10:22:25|48705.68
10:22:26|48705.68
10:22:27|48710.
10:22:28|48710.
10:22:30|48684.77
10:22:30|48684.77
10:22:31|48688.99
10:22:32|48688.99
10:22:33|48688.99
10:22:34|48680.01
10:22:35|48677.27
10:22:36|48670.04
10:22:37|48670.04
10:22:38|48670.04
10:22:39|48670.04
10:22:40|48670.84
10:22:41|48678.12
10:22:42|48678.12
10:22:43|48678.12
10:22:44|48678.12
10:22:45|48678.12
10:22:46|48678.12
10:22:47|48678.12
10:22:48|48674.43
10:22:49|48685.01
10:22:50|48688.97
10:22:51|48688.98
10:22:53|48705.68
10:22:54|48705.68
10:22:55|48702.27
10:22:56|48691.3
10:22:57|48691.3
10:22:58|48691.3
10:22:59|48691.3
10:23:00|48691.3
10:23:01|48691.29
10:23:02|48691.29
10:23:03|48691.29
10:23:04|48681.68
10:23:05|48681.69
10:23:06|48681.69
10:23:07|48687.85
10:23:08|48687.85
10:23:09|48687.85
10:23:10|48687.85
10:23:11|48687.85
10:23:12|48709.82
10:23:13|48709.82
10:23:14|48709.98
10:23:15|48709.81
10:23:16|48699.88
10:23:17|48699.88
10:23:18|48713.94
10:23:19|48709.43
10:23:20|48703.88
10:23:21|48701.44
10:23:22|48701.44
10:23:23|48701.44
10:23:24|48705.01
10:23:25|48705.01
10:23:26|48705.01
10:23:27|48705.01
10:23:28|48705.01
10:23:29|48705.01
10:23:30|48705.
10:23:31|48705.43
10:23:32|48705.
10:23:33|48705.
10:23:34|48705.
10:23:35|48705.
10:23:36|48705.
10:23:37|48705.
10:23:38|48705.
10:23:39|48705.
10:23:40|48700.
10:23:41|48700.
10:23:42|48700.01
10:23:43|48700.01
10:23:44|48700.01
10:23:45|48706.13
10:23:46|48708.58
10:23:47|48708.58
10:23:48|48708.58
10:23:49|48708.58
10:23:50|48708.58
10:23:51|48708.57
10:23:52|48706.15
10:23:53|48704.65
10:23:54|48704.64
10:23:55|48704.64
10:23:56|48704.64
10:23:57|48704.64
10:23:59|48704.64
10:24:01|48704.64
10:24:02|48704.65
10:24:02|48704.65
10:24:03|48704.65
10:24:05|48704.64
10:24:05|48696.78
10:24:06|48680.62
10:24:07|48680.01
10:24:08|48690.2
10:24:10|48700.
10:24:12|48700.
10:24:12|48700.
10:24:13|48699.99
10:24:14|48700.
10:24:15|48692.35
10:24:16|48692.34
10:24:17|48692.34
10:24:18|48692.35
10:24:20|48700.
10:24:20|48742.03
10:24:21|48749.89
10:24:22|48746.9
10:24:23|48740.28
10:24:24|48740.28
10:24:25|48740.28
10:24:26|48735.86
10:24:27|48735.86
10:24:28|48743.24
10:24:29|48743.25
10:24:30|48747.84
10:24:31|48747.84
10:24:32|48747.85
10:24:33|48749.62
10:24:34|48749.62
10:24:35|48769.99
10:24:36|48770.
10:24:37|48768.58
10:24:38|48768.07
10:24:39|48769.99
10:24:40|48762.2
10:24:41|48753.82
10:24:42|48753.82
10:24:43|48740.01
10:24:44|48740.01
10:24:45|48740.01
10:24:46|48740.01
10:24:47|48740.01
10:24:49|48739.68
10:24:49|48739.68
10:24:50|48737.39
10:24:51|48737.39
10:24:52|48737.39
10:24:53|48737.39
10:24:56|48745.26
10:24:57|48745.25
10:24:58|48745.25
10:24:59|48749.61
10:25:00|48745.3
10:25:01|48742.86
10:25:03|48742.86
10:25:04|48739.14
10:25:05|48740.23
10:25:06|48740.23
10:25:07|48740.23
10:25:08|48740.23
10:25:09|48740.43
10:25:10|48749.56
10:25:11|48738.57
10:25:12|48738.57
10:25:13|48741.8
10:25:14|48741.81
10:25:15|48737.39
10:25:16|48737.38
10:25:17|48737.38
10:25:18|48731.54
10:25:19|48731.54
10:25:20|48731.54
10:25:21|48731.54
10:25:23|48730.02
10:25:24|48730.02
10:25:25|48731.46
10:25:26|48737.39
10:25:27|48737.39
10:25:28|48737.39
10:25:29|48737.38
10:25:30|48737.38
10:25:30|48737.38
10:25:32|48737.38
10:25:32|48737.38
10:25:33|48737.38
10:25:34|48737.38
10:25:35|48737.38
10:25:37|48730.02
10:25:38|48737.39
10:25:38|48737.39
10:25:40|48737.39
10:25:41|48737.39
10:25:42|48737.39
10:25:42|48731.95
10:25:43|48731.95
10:25:45|48731.95
10:25:46|48731.95
10:25:47|48731.95
10:25:47|48731.95
10:25:49|48725.74
10:25:49|48725.74
10:25:51|48725.74
10:25:52|48725.74
10:25:53|48718.02
10:25:54|48713.26
10:25:54|48713.27
10:25:57|48722.44
10:25:59|48722.44
10:26:00|48724.9
10:26:01|48724.9
10:26:03|48725.72
10:26:04|48724.83
10:26:04|48724.83
10:26:06|48724.83
10:26:07|48717.61
10:26:08|48710.75
10:26:09|48711.07
10:26:10|48711.07
10:26:11|48711.07
10:26:12|48703.57
10:26:13|48700.02
10:26:14|48700.02
10:26:15|48700.02
10:26:16|48700.02
10:26:17|48699.87
10:26:18|48698.01
10:26:19|48698.01
10:26:20|48698.01
10:26:21|48698.01
10:26:22|48698.01
10:26:23|48697.34
10:26:24|48697.34
10:26:25|48697.34
10:26:26|48697.34
10:26:27|48697.35
10:26:28|48697.35
10:26:29|48697.35
10:26:30|48692.84
10:26:31|48692.84
10:26:32|48692.84
10:26:33|48692.84
10:26:34|48692.84
10:26:35|48692.84
10:26:36|48692.84
10:26:37|48693.07
10:26:38|48690.98
10:26:39|48690.98
10:26:40|48701.97
10:26:41|48709.81
10:26:42|48709.82
10:26:43|48716.92
10:26:44|48716.92
10:26:45|48716.92
10:26:46|48706.2
10:26:47|48708.31
10:26:48|48708.31
10:26:49|48708.31
10:26:50|48699.87
10:26:51|48699.87
10:26:52|48699.88
10:26:53|48699.89
10:26:54|48699.89
10:26:55|48699.88
10:26:56|48699.88
10:26:57|48697.43
10:26:59|48702.63
10:27:00|48702.55
10:27:01|48696.59
10:27:02|48696.59
10:27:03|48696.59
10:27:04|48709.81
10:27:05|48709.81
10:27:06|48709.81
10:27:07|48709.99
10:27:09|48709.99
10:27:10|48709.99
10:27:12|48728.5
10:27:12|48725.44
10:27:13|48726.83
10:27:15|48726.83
10:27:15|48726.83
10:27:16|48729.99
10:27:18|48730.
10:27:19|48728.8
10:27:20|48728.8
10:27:20|48730.
10:27:22|48728.83
10:27:22|48728.83
10:27:23|48719.77
10:27:24|48719.77
10:27:26|48719.77
10:27:26|48719.77
10:27:27|48719.77
10:27:28|48719.77
10:27:30|48717.33
10:27:30|48717.33
10:27:32|48717.33
10:27:32|48714.83
10:27:33|48705.69
10:27:34|48705.69
10:27:36|48705.69
10:27:36|48706.27
10:27:37|48706.26
10:27:38|48706.25
10:27:39|48706.25
10:27:41|48706.25
10:27:41|48706.26
10:27:42|48700.
10:27:43|48700.
10:27:44|48700.
10:27:45|48700.01
10:27:46|48700.01
10:27:47|48700.01
10:27:49|48700.01
10:27:49|48708.72
10:27:50|48708.72
10:27:51|48703.59
10:27:52|48703.59
10:27:53|48703.55
10:27:55|48700.
10:27:55|48700.
10:27:56|48700.
10:27:59|48700.
10:27:59|48700.
10:28:00|48700.
10:28:02|48690.07
10:28:03|48690.07
10:28:04|48692.48
10:28:05|48692.48
10:28:06|48690.12
10:28:07|48690.12
10:28:08|48690.85
10:28:09|48690.85
10:28:10|48693.41
10:28:11|48693.41
10:28:12|48693.4
10:28:13|48693.4
10:28:14|48693.4
10:28:15|48690.07
10:28:16|48690.07
10:28:17|48690.07
10:28:18|48690.07
10:28:19|48690.07
10:28:20|48690.07
10:28:21|48690.07
10:28:22|48690.07
10:28:23|48690.07
10:28:24|48690.08
10:28:25|48690.08
10:28:26|48690.08
10:28:27|48694.24
10:28:28|48690.88
10:28:29|48690.
10:28:30|48690.01
10:28:31|48690.01
10:28:32|48690.01
10:28:33|48690.01
10:28:34|48690.06
10:28:35|48690.06
10:28:36|48690.06
10:28:37|48690.06
10:28:38|48690.06
10:28:39|48690.07
10:28:40|48690.07
10:28:41|48692.76
10:28:42|48692.76
10:28:43|48692.76
10:28:44|48692.76
10:28:45|48692.76
10:28:46|48692.76
10:28:47|48692.75
10:28:48|48696.27
10:28:49|48696.28
10:28:50|48696.28
10:28:51|48699.31
10:28:52|48699.31
10:28:53|48699.3
10:28:54|48699.31
10:28:55|48699.31
10:28:56|48699.32
10:28:57|48699.32
10:28:58|48699.32
10:29:00|48709.69
10:29:01|48709.69
10:29:03|48709.69
10:29:04|48709.69
10:29:05|48709.69
10:29:06|48709.69
10:29:07|48709.69
10:29:07|48709.69
10:29:10|48719.76
10:29:10|48719.77
10:29:11|48729.72
10:29:12|48726.57
10:29:13|48726.57
10:29:14|48721.02
10:29:15|48721.02
10:29:17|48714.78
10:29:17|48714.78
10:29:19|48714.78
10:29:19|48714.78
10:29:20|48714.57
10:29:22|48700.
10:29:23|48699.33
10:29:24|48699.33
10:29:25|48699.33
10:29:26|48699.33
10:29:27|48699.33
10:29:28|48699.33
10:29:29|48699.33
10:29:30|48699.33
10:29:31|48699.32
10:29:32|48704.07
10:29:33|48704.7
10:29:35|48704.7
10:29:35|48704.7
10:29:36|48704.7
10:29:37|48704.7
10:29:38|48701.66
10:29:39|48701.8
10:29:40|48701.8
10:29:41|48704.62
10:29:42|48706.57
10:29:43|48706.57
10:29:44|48706.57
10:29:45|48706.57
10:29:46|48708.27
10:29:47|48708.27
10:29:48|48708.27
10:29:49|48708.27
10:29:50|48708.27
10:29:51|48708.27
10:29:52|48708.27
10:29:53|48708.27
10:29:54|48708.27
10:29:55|48708.27
10:29:56|48706.57
10:29:57|48706.57
10:29:58|48706.57
10:30:00|48694.59
10:30:02|48694.58
10:30:03|48692.65
10:30:04|48692.61
10:30:05|48692.61
10:30:06|48692.61
10:30:07|48692.61
10:30:09|48690.47
10:30:10|48690.46
10:30:11|48690.46
10:30:12|48690.46
10:30:13|48690.42
10:30:14|48689.06
10:30:15|48689.06
10:30:15|48688.45
10:30:16|48692.
10:30:18|48699.85
10:30:19|48700.
10:30:20|48705.67
10:30:21|48705.67
10:30:22|48705.67
10:30:23|48705.67
10:30:24|48705.68
10:30:25|48705.67
10:30:26|48705.68
10:30:26|48705.68
10:30:29|48703.2
10:30:29|48702.24
10:30:30|48700.36
10:30:31|48702.82
10:30:32|48702.82
10:30:34|48702.83
10:30:35|48702.83
10:30:36|48729.71
10:30:36|48729.71
10:30:37|48729.71
10:30:38|48729.72
10:30:39|48729.72
10:30:41|48730.86
10:30:41|48730.86
10:30:42|48730.86
10:30:43|48731.53
10:30:44|48731.53
10:30:45|48731.53
10:30:46|48731.53
10:30:47|48740.
10:30:48|48742.
10:30:49|48749.78
10:30:50|48749.78
10:30:51|48749.78
10:30:52|48749.79
10:30:54|48741.54
10:30:54|48741.53
10:30:56|48741.53
10:30:56|48749.74
10:30:58|48749.73
10:30:58|48749.74
10:30:59|48749.73
10:31:02|48743.96
10:31:02|48743.96
10:31:04|48743.96
10:31:05|48743.96
10:31:07|48744.96
10:31:07|48749.78
10:31:08|48749.78
10:31:09|48749.76
10:31:10|48749.76
10:31:11|48749.77
10:31:12|48749.76
10:31:13|48749.76
10:31:15|48756.89
10:31:16|48759.56
10:31:16|48759.57
10:31:17|48759.57
10:31:18|48759.57
10:31:20|48759.99
10:31:21|48759.56
10:31:21|48754.22
10:31:23|48754.21
10:31:23|48754.21
10:31:25|48754.21
10:31:26|48754.21
10:31:27|48745.01
10:31:28|48745.01
10:31:29|48745.01
10:31:29|48745.01
10:31:31|48745.01
10:31:32|48745.02
10:31:33|48745.02
10:31:34|48745.02
10:31:35|48745.02
10:31:36|48745.02
10:31:37|48745.02
10:31:37|48745.02
10:31:39|48745.02
10:31:40|48745.02
10:31:41|48749.09
10:31:41|48749.09
10:31:43|48749.08
10:31:44|48750.8
10:31:44|48750.8
10:31:46|48753.77
10:31:47|48753.77
10:31:48|48753.78
10:31:49|48753.78
10:31:50|48753.78
10:31:51|48755.72
10:31:51|48755.72
10:31:53|48755.72
10:31:53|48757.54
10:31:55|48757.54
10:31:55|48757.54
10:31:57|48757.53
10:31:58|48757.53
10:31:59|48757.53
10:31:59|48757.53
10:32:01|48757.53
10:32:03|48757.54
10:32:05|48767.01
10:32:06|48767.02
10:32:06|48769.52
10:32:07|48774.51
10:32:08|48774.5
10:32:10|48770.
10:32:10|48774.51
10:32:11|48774.51
10:32:12|48775.51
10:32:14|48789.19
10:32:15|48789.41
10:32:16|48787.01
10:32:16|48772.52
10:32:18|48767.14
10:32:18|48767.14
10:32:19|48767.14
10:32:22|48767.14
10:32:22|48767.14
10:32:23|48774.9
10:32:24|48774.9
10:32:25|48774.9
10:32:26|48774.9
10:32:27|48783.19
10:32:28|48783.19
10:32:29|48783.19
10:32:30|48774.9
10:32:31|48775.13
10:32:32|48775.13
10:32:33|48775.13
10:32:34|48775.13
10:32:35|48775.13
10:32:36|48775.13
10:32:37|48775.13
10:32:38|48778.01
10:32:39|48778.01
10:32:40|48787.17
10:32:41|48787.17
10:32:42|48787.16
10:32:43|48787.15
10:32:44|48787.15
10:32:45|48787.15
10:32:46|48787.16
10:32:47|48788.92
10:32:48|48788.93
10:32:49|48788.93
10:32:50|48789.99
10:32:51|48789.99
10:32:52|48789.99
10:32:53|48789.99
10:32:54|48789.99
10:32:55|48790.
10:32:56|48790.
10:32:57|48790.
10:32:58|48789.99
10:32:59|48789.99
10:33:00|48793.45
10:33:01|48793.45
10:33:03|48793.44
10:33:04|48793.45
10:33:05|48793.43
10:33:06|48793.43
10:33:07|48793.43
10:33:08|48777.54
10:33:10|48777.54
10:33:11|48783.61
10:33:12|48783.61
10:33:13|48783.61
10:33:14|48783.61
10:33:15|48783.61
10:33:16|48783.59
10:33:17|48783.59
10:33:18|48783.59
10:33:19|48783.59
10:33:20|48783.59
10:33:21|48783.59
10:33:22|48783.59
10:33:23|48783.59
10:33:24|48783.59
10:33:25|48783.59
10:33:26|48783.59
10:33:27|48783.59
10:33:28|48783.59
10:33:29|48783.59
10:33:30|48783.6
10:33:31|48783.6
10:33:32|48783.6
10:33:33|48783.6
10:33:34|48783.6
10:33:35|48783.6
10:33:36|48775.13
10:33:37|48770.
10:33:38|48770.
10:33:39|48770.
10:33:40|48770.
10:33:41|48769.52
10:33:42|48767.12
10:33:43|48759.58
10:33:44|48759.58
10:33:45|48759.57
10:33:46|48759.57
10:33:47|48759.57
10:33:48|48759.57
10:33:49|48759.57
10:33:50|48750.02
10:33:51|48750.26
10:33:52|48757.12
10:33:53|48758.65
10:33:54|48758.66
10:33:55|48758.66
10:33:56|48758.66
10:33:57|48758.66
10:33:58|48741.63
10:33:59|48730.01
10:34:00|48729.72
10:34:01|48717.09
10:34:02|48709.82
10:34:03|48715.07
10:34:04|48715.07
10:34:06|48709.01
10:34:07|48709.
10:34:08|48713.27
10:34:09|48714.51
10:34:10|48714.51
10:34:11|48714.51
10:34:12|48705.68
10:34:14|48703.39
10:34:15|48703.39
10:34:16|48703.39
10:34:17|48703.38
10:34:17|48709.96
10:34:18|48713.1
10:34:21|48713.1
10:34:22|48713.11
10:34:23|48712.05
10:34:23|48705.01
10:34:25|48705.
10:34:25|48705.01
10:34:27|48705.01
10:34:27|48705.01
10:34:29|48709.28
10:34:29|48704.97
10:34:31|48704.97
10:34:32|48704.97
10:34:33|48704.97
10:34:34|48704.96
10:34:34|48704.96
10:34:35|48704.96
10:34:36|48704.96
10:34:38|48702.59
10:34:38|48702.59
10:34:39|48702.59
10:34:40|48702.59
10:34:41|48702.59
10:34:42|48702.59
10:34:43|48702.59
10:34:45|48704.62
10:34:46|48704.62
10:34:47|48704.62
10:34:48|48704.62
10:34:49|48704.62
10:34:49|48704.63
10:34:50|48704.63
10:34:51|48704.63
10:34:52|48704.63
10:34:54|48704.63
10:34:54|48704.63
10:34:55|48704.63
10:34:57|48704.63
10:34:58|48704.63
10:34:58|48704.62
10:34:59|48704.62
10:35:01|48704.63
10:35:01|48704.63
10:35:03|48704.63
10:35:03|48687.58
10:35:06|48682.68
10:35:07|48682.68
10:35:08|48683.7
10:35:09|48682.67
10:35:10|48682.67
10:35:11|48682.67
10:35:12|48682.67
10:35:14|48682.56
10:35:15|48682.57
10:35:17|48682.57
10:35:18|48699.86
10:35:19|48697.4
10:35:20|48692.54
10:35:20|48692.54
10:35:22|48693.55
10:35:22|48707.65
10:35:23|48709.81
10:35:25|48709.82
10:35:26|48709.85
10:35:27|48709.86
10:35:27|48699.88
10:35:29|48699.87
10:35:30|48690.99
10:35:31|48690.97
10:35:32|48690.97
10:35:33|48694.17
10:35:33|48696.17
10:35:34|48690.98
10:35:36|48664.55
10:35:36|48665.32
10:35:37|48665.32
10:35:39|48665.32
10:35:40|48665.32
10:35:41|48668.42
10:35:42|48668.42
10:35:43|48668.42
10:35:44|48660.1
10:35:45|48665.88
10:35:46|48665.88
10:35:47|48665.88
10:35:48|48665.86
10:35:48|48658.87
10:35:50|48661.25
10:35:51|48665.85
10:35:52|48676.27
10:35:53|48679.97
10:35:54|48676.85
10:35:55|48676.85
10:35:56|48676.85
10:35:57|48663.45
10:35:58|48663.45
10:35:58|48663.49
10:36:00|48663.49
10:36:00|48663.49
10:36:02|48668.74
10:36:03|48661.58
10:36:04|48661.58
10:36:05|48661.57
10:36:06|48661.57
10:36:07|48652.29
10:36:08|48652.29
10:36:10|48640.
10:36:11|48624.21
10:36:12|48608.35
10:36:14|48581.72
10:36:15|48554.65
10:36:16|48539.34
10:36:17|48550.49
10:36:18|48578.34
10:36:19|48593.39
10:36:20|48600.38
10:36:21|48593.39
10:36:22|48571.26
10:36:22|48566.39
10:36:24|48585.89
10:36:25|48592.16
10:36:26|48592.19
10:36:27|48610.32
10:36:28|48628.13
10:36:29|48628.13
10:36:31|48628.13
10:36:32|48627.79
10:36:32|48627.79
10:36:34|48644.8
10:36:34|48633.45
10:36:36|48631.17
10:36:37|48624.72
10:36:37|48624.72
10:36:38|48626.52
10:36:39|48626.52
10:36:40|48620.28
10:36:42|48610.47
10:36:43|48610.47
10:36:44|48613.
10:36:45|48619.15
10:36:46|48613.04
10:36:47|48620.28
10:36:48|48635.41
10:36:49|48635.41
10:36:50|48635.42
10:36:51|48638.34
10:36:52|48639.11
10:36:53|48630.
10:36:54|48630.
10:36:55|48632.98
10:36:56|48621.3
10:36:57|48620.
10:36:58|48613.01
10:36:59|48613.01
10:37:00|48630.
10:37:01|48632.15
10:37:02|48617.35
10:37:03|48617.34
10:37:04|48617.35
10:37:05|48617.35
10:37:07|48617.35
10:37:08|48617.35
10:37:09|48617.35
10:37:10|48617.36
10:37:12|48617.34
10:37:13|48617.34
10:37:14|48617.32
10:37:15|48630.23
10:37:16|48632.15
10:37:17|48624.62
10:37:18|48635.02
10:37:19|48640.
10:37:20|48645.2
10:37:21|48649.23
10:37:23|48649.23
10:37:24|48650.
10:37:24|48629.07
10:37:26|48629.07
10:37:26|48620.33
10:37:28|48620.33
10:37:29|48643.43
10:37:30|48646.85
10:37:31|48660.07
10:37:31|48654.3
10:37:33|48654.3
10:37:33|48640.2
10:37:34|48640.2
10:37:36|48629.73
10:37:36|48629.73
10:37:38|48629.73
10:37:38|48629.73
10:37:39|48639.85
10:37:40|48644.17
10:37:41|48644.17
10:37:42|48644.17
10:37:44|48644.17
10:37:44|48644.17
10:37:46|48650.38
10:37:46|48664.71
10:37:47|48650.37
10:37:48|48650.37
10:37:50|48650.37
10:37:50|48656.01
10:37:51|48656.01
10:37:53|48656.01
10:37:54|48656.01
10:37:55|48667.23
10:37:55|48682.03
10:37:57|48681.99
10:37:57|48682.04
10:37:58|48697.41
10:38:00|48697.41
10:38:01|48693.81
10:38:01|48680.27
10:38:04|48669.68
10:38:04|48697.41
10:38:05|48699.99
10:38:06|48700.
10:38:08|48700.
10:38:10|48700.
10:38:12|48700.
10:38:13|48680.02
10:38:14|48680.02
10:38:16|48672.38
10:38:17|48687.93
10:38:18|48690.97
10:38:19|48699.86
10:38:20|48700.
10:38:21|48705.79
10:38:22|48705.79
10:38:23|48708.99
10:38:24|48695.
10:38:25|48693.26
10:38:26|48693.26
10:38:27|48690.08
10:38:28|48690.12
10:38:29|48690.12
10:38:30|48690.12
10:38:31|48690.12
10:38:32|48690.12
10:38:33|48690.12
10:38:34|48690.12
10:38:35|48690.12
10:38:36|48690.12
10:38:37|48691.29
10:38:38|48691.29
10:38:39|48691.29
10:38:40|48723.35
10:38:41|48730.94
10:38:42|48730.95
10:38:43|48710.44
10:38:44|48710.45
10:38:45|48710.45
10:38:47|48719.04
10:38:48|48716.37
10:38:48|48716.78
10:38:50|48717.12
10:38:51|48720.38
10:38:52|48724.4
10:38:53|48710.
10:38:54|48715.07
10:38:54|48715.07
10:38:56|48713.42
10:38:57|48713.42
10:38:58|48713.42
10:38:59|48713.42
10:39:00|48713.43
10:39:01|48721.89
10:39:02|48717.11
10:39:03|48717.11
10:39:04|48717.11
10:39:05|48717.11
10:39:06|48717.11
10:39:07|48723.34
10:39:08|48723.34
10:39:10|48723.34
10:39:12|48717.82
10:39:13|48728.26
10:39:14|48728.26
10:39:15|48728.25
10:39:16|48728.25
10:39:17|48721.46
10:39:18|48728.25
10:39:19|48728.25
10:39:20|48728.25
10:39:21|48717.14
10:39:22|48717.13
10:39:23|48717.13
10:39:24|48717.13
10:39:26|48717.14
10:39:26|48713.39
10:39:28|48713.39
10:39:29|48719.79
10:39:30|48723.36
10:39:31|48726.4
10:39:32|48721.74
10:39:33|48721.74
10:39:34|48721.74
10:39:35|48721.74
10:39:35|48715.34
10:39:37|48715.34
10:39:38|48715.33
10:39:39|48715.34
10:39:40|48715.34
10:39:41|48715.34
10:39:41|48715.34
10:39:42|48715.34
10:39:44|48715.34
10:39:44|48715.34
10:39:46|48701.93
10:39:47|48701.93
10:39:48|48704.51
10:39:49|48692.6
10:39:50|48692.59
10:39:51|48692.6
10:39:52|48692.6
10:39:53|48699.
10:39:53|48701.49
10:39:55|48701.49
10:39:56|48701.49
10:39:57|48701.49
10:39:57|48701.49
10:39:59|48709.82
10:40:00|48709.82
10:40:01|48718.78
10:40:02|48712.63
10:40:03|48712.63
10:40:04|48712.63
10:40:05|48709.93
10:40:05|48711.43
10:40:07|48729.71
10:40:08|48729.71
10:40:09|48729.71
10:40:11|48750.
10:40:12|48762.23
10:40:13|48756.89
10:40:14|48756.89
10:40:15|48762.44
10:40:16|48757.77
10:40:18|48757.77
10:40:18|48757.76
10:40:20|48753.73
10:40:21|48755.87
10:40:22|48755.87
10:40:23|48751.17
10:40:24|48751.16
10:40:25|48751.17
10:40:26|48751.17
10:40:27|48745.32
10:40:28|48751.76
10:40:29|48751.76
10:40:30|48748.73
10:40:31|48748.73
10:40:32|48736.46
10:40:33|48736.46
10:40:34|48735.1
10:40:35|48735.1
10:40:36|48735.1
10:40:37|48722.11
10:40:38|48719.77
10:40:39|48712.06
10:40:40|48710.01
10:40:41|48710.01
10:40:42|48710.01
10:40:43|48710.01
10:40:44|48710.01
10:40:45|48721.03
10:40:46|48721.03
10:40:47|48723.81
10:40:48|48740.22
10:40:49|48726.01
10:40:50|48726.01
10:40:51|48726.01
10:40:52|48738.24
10:40:53|48738.24
10:40:54|48738.24
10:40:55|48731.01
10:40:56|48731.01
10:40:57|48731.01
10:40:58|48731.01
10:40:59|48731.01
10:41:00|48731.02
10:41:01|48731.02
10:41:02|48731.02
10:41:03|48731.02
10:41:04|48732.68
10:41:05|48732.68
10:41:06|48732.68
10:41:07|48732.68
10:41:08|48732.68
10:41:09|48732.67
10:41:10|48732.68
10:41:12|48731.02
10:41:14|48731.01
10:41:15|48731.02
10:41:16|48731.02
10:41:18|48731.09
10:41:19|48735.41
10:41:19|48737.25
10:41:20|48733.13
10:41:22|48734.42
10:41:22|48739.64
10:41:23|48739.65
10:41:24|48739.65
10:41:25|48739.65
10:41:26|48739.64
10:41:27|48739.65
10:41:28|48739.64
10:41:29|48739.64
10:41:30|48733.58
10:41:31|48733.58
10:41:32|48733.59
10:41:34|48733.58
10:41:34|48733.59
10:41:36|48723.81
10:41:37|48723.81
10:41:38|48723.81
10:41:39|48723.81
10:41:40|48723.81
10:41:41|48723.81
10:41:42|48723.8
10:41:43|48723.81
10:41:44|48723.81
10:41:45|48723.81
10:41:46|48723.8
10:41:47|48715.03
10:41:48|48715.03
10:41:49|48715.02
10:41:50|48715.02
10:41:51|48710.
10:41:52|48710.
10:41:53|48718.93
10:41:54|48718.93
10:41:55|48718.9
10:41:56|48718.9
10:41:57|48718.9
10:41:58|48717.01
10:41:59|48717.01
10:42:00|48717.01
10:42:01|48717.79
10:42:02|48717.79
10:42:03|48717.79
10:42:04|48717.79
10:42:05|48717.79
10:42:06|48717.8
10:42:07|48717.8
10:42:08|48717.8
10:42:09|48717.8
10:42:10|48724.59
10:42:11|48725.49
10:42:13|48725.5
10:42:14|48725.5
10:42:16|48725.5
10:42:17|48725.5
10:42:17|48725.5
10:42:19|48725.5
10:42:20|48739.41
10:42:21|48739.41
10:42:21|48739.41
10:42:23|48739.41
10:42:23|48739.41
10:42:24|48739.42
10:42:25|48739.41
10:42:28|48739.66
10:42:28|48734.54
10:42:29|48734.54
10:42:30|48734.53
10:42:31|48734.53
10:42:32|48734.53
10:42:33|48734.53
10:42:34|48734.53
10:42:35|48734.53
10:42:37|48734.53
10:42:37|48734.54
10:42:38|48734.54
10:42:39|48739.41
10:42:40|48739.41
10:42:41|48739.42
10:42:42|48739.42
10:42:43|48739.42
10:42:44|48739.66
10:42:45|48739.66
10:42:46|48739.66
10:42:47|48738.03
10:42:48|48739.66
10:42:50|48739.66
10:42:51|48739.66
10:42:51|48739.66
10:42:52|48739.66
10:42:53|48739.66
10:42:54|48739.66
10:42:55|48739.66
10:42:56|48739.66
10:42:57|48739.66
10:42:58|48739.66
10:42:59|48739.66
10:43:00|48739.66
10:43:01|48739.66
10:43:02|48739.66
10:43:03|48739.66
10:43:04|48739.66
10:43:05|48739.66
10:43:06|48732.27
10:43:07|48732.27
10:43:08|48747.8
10:43:09|48747.8
10:43:10|48738.19
10:43:11|48738.19
10:43:13|48738.19
10:43:15|48738.19
10:43:17|48733.64
10:43:19|48719.77
10:43:20|48713.38
10:43:20|48713.38
10:43:22|48713.38
10:43:23|48713.38
10:43:24|48713.38
10:43:24|48713.38
10:43:26|48719.51
10:43:27|48713.46
10:43:27|48713.46
10:43:28|48713.46
10:43:30|48713.46
10:43:31|48713.46
10:43:32|48713.46
10:43:32|48713.46
10:43:33|48713.46
10:43:35|48713.46
10:43:36|48713.46
10:43:36|48713.46
10:43:37|48713.46
10:43:39|48713.46
10:43:40|48713.46
10:43:40|48719.42
10:43:42|48719.42
10:43:42|48719.42
10:43:44|48719.42
10:43:45|48719.75
10:43:45|48719.75
10:43:46|48719.75
10:43:48|48710.
10:43:48|48709.05
10:43:49|48702.55
10:43:50|48702.55
10:43:51|48700.
10:43:52|48705.05
10:43:54|48711.79
10:43:55|48711.79
10:43:56|48711.79
10:43:56|48711.79
10:43:57|48719.77
10:43:58|48720.
10:43:59|48729.72
10:44:00|48728.74
10:44:01|48733.19
10:44:02|48735.08
10:44:03|48735.08
10:44:05|48735.08
10:44:05|48735.08
10:44:07|48735.09
10:44:07|48735.09
10:44:08|48735.09
10:44:10|48726.9
10:44:10|48722.25
10:44:11|48713.01
10:44:12|48714.96
10:44:15|48714.96
10:44:16|48714.96
10:44:18|48714.96
10:44:19|48714.96
10:44:20|48714.96
10:44:21|48714.96
10:44:22|48726.59
10:44:24|48728.65
10:44:24|48728.63
10:44:26|48720.06
10:44:27|48720.06
10:44:28|48720.06
10:44:28|48720.06
10:44:29|48720.06
10:44:31|48720.
10:44:32|48720.
10:44:33|48720.01
10:44:33|48720.01
10:44:35|48720.01
10:44:36|48720.01
10:44:37|48720.01
10:44:37|48720.
10:44:39|48720.
10:44:39|48720.
10:44:41|48720.01
10:44:41|48720.01
10:44:43|48720.01
10:44:43|48722.44
10:44:44|48722.44
10:44:47|48722.44
10:44:48|48726.35
10:44:48|48728.79
10:44:49|48728.79
10:44:51|48728.79
10:44:51|48728.8
10:44:52|48729.28
10:44:53|48735.09
10:44:54|48749.61
10:44:56|48749.61
10:44:56|48749.61
10:44:57|48749.62
10:44:59|48749.62
10:44:59|48749.57
10:45:00|48745.42
10:45:01|48743.78
10:45:02|48741.4
10:45:03|48734.82
10:45:05|48731.14
10:45:05|48730.01
10:45:06|48730.01
10:45:08|48730.01
10:45:08|48730.01
10:45:09|48730.01
10:45:10|48730.01
10:45:11|48730.
10:45:12|48729.73
10:45:13|48729.73
10:45:16|48729.73
10:45:16|48729.72
10:45:17|48720.4
10:45:19|48723.13
10:45:20|48723.14
10:45:21|48723.14
10:45:21|48723.14
10:45:23|48725.58
10:45:23|48720.42
10:45:24|48720.55
10:45:25|48725.38
10:45:26|48725.38
10:45:27|48725.38
10:45:28|48734.39
10:45:29|48739.66
10:45:30|48739.66
10:45:31|48739.66
10:45:32|48739.66
10:45:33|48725.31
10:45:34|48725.3
10:45:36|48725.3
10:45:37|48725.3
10:45:38|48725.3
10:45:38|48725.31
10:45:39|48725.31
10:45:41|48725.3
10:45:41|48725.3
10:45:42|48725.3
10:45:43|48723.96
10:45:44|48728.12
10:45:45|48726.02
10:45:46|48726.04
10:45:48|48728.48
10:45:48|48728.49
10:45:49|48739.66
10:45:50|48749.61
10:45:52|48757.76
10:45:54|48764.11
10:45:54|48764.5
10:45:55|48764.49
10:45:56|48764.49
10:45:57|48764.5
10:45:58|48764.49
10:45:59|48764.5
10:46:00|48770.
10:46:01|48769.99
10:46:02|48769.99
10:46:04|48769.99
10:46:05|48773.05
10:46:06|48773.05
10:46:07|48773.04
10:46:08|48773.04
10:46:09|48773.04
10:46:10|48773.04
10:46:11|48773.04
10:46:12|48773.04
10:46:13|48780.77
10:46:14|48780.77
10:46:15|48782.68
10:46:17|48784.69
10:46:19|48785.7
10:46:21|48785.7
10:46:21|48789.19
10:46:22|48789.48
10:46:23|48789.18
10:46:25|48776.09
10:46:26|48783.68
10:46:27|48783.68
10:46:28|48778.79
10:46:29|48778.79
10:46:30|48778.8
10:46:31|48778.58
10:46:32|48776.92
10:46:34|48788.96
10:46:35|48788.91
10:46:36|48785.35
10:46:37|48785.35
10:46:38|48785.35
10:46:38|48785.35
10:46:40|48785.35
10:46:41|48785.36
10:46:42|48787.47
10:46:43|48787.47
10:46:44|48788.99
10:46:44|48788.99
10:46:45|48788.99
10:46:46|48781.02
10:46:47|48781.02
10:46:48|48781.02
10:46:50|48781.03
10:46:51|48781.03
10:46:52|48788.99
10:46:53|48788.99
10:46:54|48788.99
10:46:55|48789.
10:46:56|48783.59
10:46:57|48788.99
10:46:58|48789.
10:46:59|48792.59
10:47:00|48792.59
10:47:00|48792.58
10:47:02|48792.59
10:47:03|48792.59
10:47:04|48792.58
10:47:05|48792.58
10:47:06|48792.58
10:47:06|48792.58
10:47:07|48792.58
10:47:08|48792.58
10:47:10|48792.58
10:47:10|48792.58
10:47:12|48792.58
10:47:12|48781.21
10:47:14|48781.2
10:47:15|48781.2
10:47:15|48781.2
10:47:18|48781.2
10:47:18|48781.2
10:47:21|48781.21
10:47:21|48783.79
10:47:23|48783.8
10:47:24|48792.57
10:47:24|48792.57
10:47:25|48792.56
10:47:27|48792.57
10:47:28|48792.57
10:47:28|48792.57
10:47:30|48792.57
10:47:30|48792.59
10:47:32|48792.59
10:47:33|48792.59
10:47:34|48799.29
10:47:34|48799.29
10:47:36|48810.83
10:47:37|48813.3
10:47:37|48810.65
10:47:39|48810.65
10:47:39|48813.2
10:47:40|48810.65
10:47:42|48799.37
10:47:42|48799.37
10:47:44|48799.37
10:47:44|48812.23
10:47:46|48812.23
10:47:47|48812.23
10:47:47|48812.72
10:47:48|48812.71
10:47:49|48816.47
10:47:50|48816.47
10:47:52|48816.46
10:47:52|48829.99
10:47:54|48829.99
10:47:54|48834.26
10:47:55|48833.58
10:47:56|48837.33
10:47:58|48830.78
10:47:59|48821.25
10:47:59|48821.25
10:48:01|48819.27
10:48:02|48819.27
10:48:02|48819.26
10:48:03|48826.72
10:48:04|48826.72
10:48:06|48826.72
10:48:06|48821.18
10:48:08|48821.18
10:48:08|48821.18
10:48:09|48821.18
10:48:10|48821.18
10:48:11|48814.5
10:48:12|48814.5
10:48:14|48818.33
10:48:14|48818.33
10:48:15|48818.33
10:48:17|48818.33
10:48:19|48818.33
10:48:20|48818.33
10:48:22|48817.
10:48:22|48817.
10:48:24|48817.
10:48:25|48817.
10:48:26|48818.33
10:48:27|48818.28
10:48:28|48810.73
10:48:29|48810.73
10:48:30|48816.35
10:48:32|48816.36
10:48:33|48816.36
10:48:34|48816.36
10:48:35|48816.36
10:48:37|48824.92
10:48:37|48824.91
10:48:38|48824.91
10:48:39|48824.48
10:48:40|48818.32
10:48:41|48818.32
10:48:42|48815.32
10:48:44|48815.31
10:48:45|48815.31
10:48:45|48811.85
10:48:46|48811.86
10:48:47|48811.85
10:48:48|48802.7
10:48:49|48802.7
10:48:51|48802.7
10:48:51|48802.7
10:48:52|48802.71
10:48:53|48802.71
10:48:54|48802.7
10:48:55|48802.7
10:48:56|48802.7
10:48:58|48802.7
10:48:59|48784.44
10:48:59|48780.02
10:49:00|48780.01
10:49:02|48780.
10:49:03|48780.
10:49:04|48779.2
10:49:06|48779.2
10:49:06|48777.64
10:49:07|48777.64
10:49:08|48777.64
10:49:09|48777.64
10:49:10|48785.64
10:49:11|48785.64
10:49:12|48785.65
10:49:13|48788.26
10:49:14|48788.29
10:49:15|48789.99
10:49:16|48799.36
10:49:17|48800.
10:49:19|48800.
10:49:20|48800.
10:49:21|48799.99
10:49:22|48795.16
10:49:24|48795.16
10:49:26|48795.16
10:49:28|48781.21
10:49:28|48777.57
10:49:30|48777.57
10:49:31|48777.57
10:49:31|48777.57
10:49:32|48777.57
10:49:33|48772.66
10:49:34|48776.86
10:49:35|48776.86
10:49:37|48764.6
10:49:37|48760.
10:49:38|48759.59
10:49:39|48759.58
10:49:41|48752.98
10:49:41|48756.05
10:49:43|48756.05
10:49:44|48756.05
10:49:44|48756.05
10:49:45|48753.63
10:49:47|48751.67
10:49:48|48751.67
10:49:49|48756.06
10:49:50|48756.06
10:49:50|48756.06
10:49:51|48756.06
10:49:53|48752.03
10:49:53|48752.02
10:49:54|48750.
10:49:55|48745.34
10:49:57|48743.19
10:49:57|48737.54
10:49:58|48736.88
10:49:59|48734.3
10:50:00|48734.3
10:50:02|48735.59
10:50:02|48735.59
10:50:04|48740.78
10:50:04|48741.14
10:50:05|48741.14
10:50:07|48742.43
10:50:07|48734.29
10:50:08|48740.21
10:50:09|48740.21
10:50:10|48740.21
10:50:11|48747.82
10:50:12|48747.83
10:50:13|48747.83
10:50:14|48747.82
10:50:15|48746.45
10:50:16|48746.45
10:50:17|48746.45
10:50:18|48740.16
10:50:21|48734.29
10:50:21|48729.73
10:50:23|48729.73
10:50:24|48729.73
10:50:25|48739.97
10:50:26|48729.73
10:50:28|48730.73
10:50:29|48730.73
10:50:30|48730.73
10:50:32|48725.36
10:50:33|48725.36
10:50:34|48725.35
10:50:34|48725.35
10:50:36|48725.35
10:50:37|48725.35
10:50:38|48725.35
10:50:39|48722.96
10:50:40|48717.01
10:50:41|48717.01
10:50:41|48717.01
10:50:43|48717.01
10:50:44|48717.01
10:50:45|48711.65
10:50:46|48710.01
10:50:47|48710.01
10:50:47|48721.41
10:50:49|48722.89
10:50:50|48730.
10:50:51|48729.99
10:50:52|48729.99
10:50:53|48729.99
10:50:54|48729.99
10:50:55|48729.99
10:50:56|48729.99
10:50:57|48728.52
10:50:57|48725.48
10:50:59|48723.99
10:51:00|48723.98
10:51:01|48723.97
10:51:02|48735.09
10:51:03|48740.
10:51:03|48740.
10:51:04|48740.
10:51:07|48741.99
10:51:07|48741.98
10:51:08|48741.98
10:51:09|48741.98
10:51:10|48741.98
10:51:12|48741.98
10:51:13|48741.98
10:51:13|48741.98
10:51:14|48741.98
10:51:15|48739.87
10:51:16|48739.87
10:51:18|48741.98
10:51:20|48741.98
10:51:21|48741.98
10:51:22|48741.99
10:51:24|48741.99
10:51:24|48741.99
10:51:26|48741.99
10:51:27|48748.3
10:51:27|48748.3
10:51:28|48750.
10:51:30|48755.47
10:51:32|48755.47
10:51:32|48755.47
10:51:34|48755.48
10:51:35|48752.19
10:51:36|48758.43
10:51:36|48758.43
10:51:37|48758.43
10:51:39|48758.43
10:51:40|48750.47
10:51:40|48750.78
10:51:41|48752.15
10:51:42|48746.43
10:51:44|48746.43
10:51:44|48739.67
10:51:45|48736.43
10:51:47|48736.43
10:51:47|48736.43
10:51:49|48736.43
10:51:50|48729.72
10:51:51|48729.72
10:51:51|48729.72
10:51:52|48729.72
10:51:53|48726.43
10:51:54|48726.43
10:51:55|48726.43
10:51:56|48726.43
10:51:57|48726.44
10:51:58|48730.73
10:51:59|48730.73
10:52:00|48730.73
10:52:01|48730.73
10:52:02|48730.73
10:52:03|48730.75
10:52:04|48730.75
10:52:05|48728.95
10:52:07|48737.93
10:52:07|48737.93
10:52:08|48729.61
10:52:10|48734.21
10:52:10|48734.21
10:52:11|48734.21
10:52:12|48726.45
10:52:14|48726.45
10:52:14|48727.04
10:52:15|48728.18
10:52:16|48728.18
10:52:18|48727.69
10:52:18|48727.69
10:52:20|48727.69
10:52:20|48722.79
10:52:23|48717.11
10:52:24|48716.44
10:52:25|48716.44
10:52:25|48716.44
10:52:27|48716.44
10:52:28|48716.44
10:52:29|48719.12
10:52:30|48719.12
10:52:31|48719.12
10:52:32|48716.44
10:52:34|48716.44
10:52:34|48716.43
10:52:36|48716.43
10:52:37|48710.23
10:52:38|48710.23
10:52:39|48710.23
10:52:40|48710.23
10:52:40|48710.23
10:52:42|48709.82
10:52:42|48706.44
10:52:44|48706.44
10:52:45|48706.44
10:52:46|48706.44
10:52:47|48706.44
10:52:48|48706.44
10:52:49|48706.44
10:52:50|48706.44
10:52:50|48706.44
10:52:52|48713.21
10:52:53|48713.21
10:52:54|48710.72
10:52:55|48710.72
10:52:56|48710.72
10:52:56|48692.48
10:52:58|48691.
10:52:59|48692.48
10:53:00|48702.67
10:53:01|48702.67
10:53:02|48702.67
10:53:03|48702.67
10:53:04|48706.3
10:53:06|48692.48
10:53:06|48695.53
10:53:07|48691.
10:53:09|48692.91
10:53:10|48691.
10:53:10|48691.
10:53:11|48685.39
10:53:13|48682.67
10:53:14|48682.68
10:53:15|48681.2
10:53:16|48681.21
10:53:17|48681.21
10:53:18|48681.21
10:53:19|48681.21
10:53:19|48681.2
10:53:21|48680.38
10:53:22|48680.38
10:53:23|48680.37
10:53:24|48680.01
10:53:25|48665.89
10:53:27|48665.89
10:53:27|48665.88
10:53:28|48663.09
10:53:30|48663.09
10:53:31|48663.09
10:53:32|48672.77
10:53:33|48676.9
10:53:34|48679.99
10:53:35|48679.99
10:53:36|48679.99
10:53:37|48680.
10:53:38|48676.62
10:53:39|48679.3
10:53:39|48679.3
10:53:41|48679.3
10:53:42|48679.3
10:53:43|48676.6
10:53:43|48676.6
10:53:45|48676.6
10:53:46|48676.6
10:53:46|48676.59
10:53:48|48676.59
10:53:49|48676.59
10:53:50|48679.03
10:53:52|48688.75
10:53:53|48688.75
10:53:54|48689.91
10:53:54|48689.91
10:53:56|48689.91
10:53:57|48689.91
10:53:57|48689.91
10:53:59|48690.
10:54:00|48690.
10:54:01|48690.
10:54:01|48690.
10:54:03|48690.
10:54:04|48690.
10:54:05|48679.97
10:54:06|48682.96
10:54:07|48682.96
10:54:09|48682.96
10:54:09|48689.16
10:54:10|48689.16
10:54:11|48689.16
10:54:13|48689.16
10:54:13|48689.91
10:54:14|48689.91
10:54:15|48695.3
10:54:16|48695.3
10:54:17|48697.66
10:54:18|48694.73
10:54:19|48694.74
10:54:20|48694.73
10:54:21|48694.73
10:54:22|48694.74
10:54:23|48699.83
10:54:26|48699.83
10:54:27|48697.26
10:54:28|48697.26
10:54:30|48697.26
10:54:31|48697.26
10:54:32|48697.26
10:54:33|48695.82
10:54:34|48690.44
10:54:35|48690.44
10:54:36|48694.33
10:54:37|48694.33
10:54:38|48694.33
10:54:39|48694.33
10:54:39|48694.33
10:54:41|48694.33
10:54:42|48694.33
10:54:43|48694.33
10:54:44|48694.33
10:54:44|48709.82
10:54:46|48711.29
10:54:47|48711.29
10:54:48|48711.3
10:54:49|48711.3
10:54:50|48711.3
10:54:51|48711.29
10:54:51|48711.3
10:54:53|48711.3
10:54:54|48711.3
10:54:55|48711.3
10:54:56|48711.3
10:54:57|48711.3
10:54:58|48711.3
10:54:59|48711.3
10:55:00|48711.3
10:55:01|48711.3
10:55:02|48711.3
10:55:03|48711.3
10:55:04|48711.3
10:55:05|48711.3
10:55:06|48711.3
10:55:07|48711.29
10:55:08|48718.9
10:55:09|48718.89
10:55:10|48718.89
10:55:11|48718.89
10:55:12|48718.89
10:55:13|48718.89
10:55:14|48718.89
10:55:15|48711.43
10:55:17|48711.43
10:55:18|48711.43
10:55:19|48718.57
10:55:20|48711.31
10:55:21|48711.31
10:55:22|48711.31
10:55:23|48711.31
10:55:25|48729.99
10:55:26|48729.99
10:55:27|48729.99
10:55:28|48729.99
10:55:30|48730.
10:55:31|48729.99
10:55:32|48730.
10:55:33|48730.12
10:55:34|48730.12
10:55:36|48730.12
10:55:38|48730.13
10:55:39|48733.29
10:55:39|48735.08
10:55:40|48735.08
10:55:43|48735.09
10:55:43|48735.09
10:55:45|48735.09
10:55:45|48743.02
10:55:46|48743.02
10:55:47|48743.03
10:55:48|48743.29
10:55:49|48748.21
10:55:50|48749.55
10:55:51|48749.55
10:55:52|48753.25
10:55:53|48756.75
10:55:54|48759.5
10:55:55|48759.5
10:55:56|48759.5
10:55:57|48756.26
10:55:58|48756.26
10:55:59|48759.44
10:56:00|48759.52
10:56:01|48754.87
10:56:02|48750.76
10:56:03|48750.76
10:56:04|48750.76
10:56:05|48750.76
10:56:06|48750.76
10:56:07|48736.21
10:56:08|48736.22
10:56:09|48736.22
10:56:10|48735.09
10:56:11|48733.41
10:56:12|48730.
10:56:13|48730.01
10:56:14|48723.75
10:56:15|48720.38
10:56:16|48720.
10:56:17|48720.
10:56:18|48720.
10:56:19|48720.
10:56:20|48719.77
10:56:21|48719.77
10:56:22|48719.77
10:56:23|48719.77
10:56:24|48719.77
10:56:26|48719.78
10:56:28|48700.
10:56:30|48696.18
10:56:31|48692.85
10:56:32|48692.85
10:56:33|48692.85
10:56:34|48692.85
10:56:35|48695.92
10:56:35|48695.91
10:56:36|48695.91
10:56:37|48693.17
10:56:39|48693.17
10:56:39|48710.
10:56:41|48711.87
10:56:41|48715.82
10:56:42|48715.82
10:56:43|48715.82
10:56:45|48715.82
10:56:45|48715.83
10:56:46|48721.37
10:56:47|48721.37
10:56:49|48721.37
10:56:49|48721.37
10:56:50|48721.37
10:56:52|48726.54
10:56:52|48727.78
10:56:53|48727.78
10:56:54|48727.78
10:56:56|48727.81
10:56:57|48729.99
10:56:57|48730.
10:56:59|48730.
10:57:00|48730.
10:57:01|48730.
10:57:02|48728.18
10:57:02|48728.18
10:57:04|48728.18
10:57:05|48728.17
10:57:05|48728.17
10:57:06|48728.17
10:57:07|48726.5
10:57:08|48730.
10:57:09|48730.
10:57:11|48730.
10:57:11|48729.99
10:57:14|48722.95
10:57:14|48722.95
10:57:15|48720.66
10:57:16|48720.66
10:57:17|48720.66
10:57:18|48719.16
10:57:19|48719.16
10:57:21|48707.17
10:57:22|48707.17
10:57:23|48700.
10:57:24|48681.68
10:57:25|48675.67
10:57:26|48675.67
10:57:28|48670.18
10:57:30|48671.04
10:57:32|48671.05
10:57:32|48673.58
10:57:33|48673.58
10:57:34|48680.69
10:57:35|48690.97
10:57:36|48697.02
10:57:38|48690.46
10:57:39|48690.46
10:57:39|48690.45
10:57:40|48686.8
10:57:41|48686.8
10:57:42|48686.8
10:57:43|48686.8
10:57:44|48686.8
10:57:45|48686.81
10:57:47|48686.81
10:57:47|48686.81
10:57:48|48686.81
10:57:49|48686.81
10:57:50|48686.81
10:57:51|48690.18
10:57:52|48693.29
10:57:53|48693.29
10:57:54|48702.54
10:57:55|48702.55
10:57:56|48702.55
10:57:57|48702.55
10:57:58|48702.55
10:57:59|48705.68
10:58:00|48705.68
10:58:01|48705.68
10:58:02|48696.89
10:58:03|48696.89
10:58:04|48696.89
10:58:05|48696.89
10:58:06|48696.89
10:58:07|48701.41
10:58:08|48701.41
10:58:09|48701.41
10:58:10|48701.41
10:58:11|48698.27
10:58:12|48698.27
10:58:13|48698.27
10:58:14|48690.98
10:58:15|48690.98
10:58:16|48680.68
10:58:17|48684.29
10:58:18|48681.66
10:58:19|48680.72
10:58:20|48682.06
10:58:21|48682.06
10:58:22|48682.05
10:58:23|48680.88
10:58:24|48680.88
10:58:25|48680.88
10:58:26|48680.88
10:58:28|48680.88
10:58:30|48680.01
10:58:31|48680.01
10:58:32|48676.33
10:58:33|48670.16
10:58:35|48670.17
10:58:35|48670.16
10:58:37|48670.17
10:58:38|48670.17
10:58:39|48670.19
10:58:40|48670.2
10:58:41|48670.19
10:58:42|48670.19
10:58:43|48670.2
10:58:43|48670.2
10:58:44|48670.2
10:58:46|48670.2
10:58:47|48699.86
10:58:48|48699.86
10:58:48|48699.86
10:58:50|48699.86
10:58:51|48699.86
10:58:52|48699.86
10:58:53|48699.87
10:58:54|48699.86
10:58:54|48699.86
10:58:56|48699.86
10:58:57|48699.87
10:58:58|48699.87
10:58:59|48707.85
10:59:00|48709.41
10:59:00|48709.42
10:59:02|48709.42
10:59:02|48717.49
10:59:04|48701.71
10:59:05|48703.05
10:59:06|48705.48
10:59:07|48712.1
10:59:08|48713.45
10:59:09|48713.45
10:59:10|48713.45
10:59:10|48708.62
10:59:12|48710.17
10:59:13|48710.17
10:59:14|48710.17
10:59:15|48710.17
10:59:16|48710.17
10:59:17|48710.17
10:59:18|48710.17
10:59:19|48713.44
10:59:20|48713.44
10:59:21|48713.45
10:59:22|48713.45
10:59:23|48713.45
10:59:24|48713.45
10:59:25|48713.45
10:59:25|48716.14
10:59:26|48725.24
10:59:27|48729.72
10:59:30|48726.78
10:59:31|48726.76
10:59:32|48726.98
10:59:34|48726.8
10:59:35|48733.2
10:59:36|48733.2
10:59:37|48731.62
10:59:38|48732.85
10:59:39|48732.85
10:59:40|48732.85
10:59:41|48732.85
10:59:42|48732.85
10:59:43|48723.04
10:59:44|48723.04
10:59:45|48720.58
10:59:46|48720.58
10:59:47|48720.58
10:59:49|48719.77
10:59:49|48714.1
10:59:51|48714.1
10:59:51|48714.1
10:59:53|48720.57
10:59:53|48720.57
10:59:54|48720.57
10:59:55|48720.57
10:59:57|48723.04
10:59:57|48724.68
10:59:58|48724.68
11:00:00|48724.67
11:00:01|48717.2
11:00:01|48715.42
11:00:04|48692.26
11:00:04|48684.53
11:00:05|48680.14
11:00:06|48680.14
11:00:07|48680.15
11:00:08|48688.57
11:00:10|48694.91
11:00:11|48694.91
11:00:11|48680.01
11:00:12|48680.01
11:00:13|48673.57
11:00:14|48673.57
11:00:16|48673.58
11:00:16|48670.2
11:00:17|48668.57
11:00:18|48668.58
11:00:19|48668.57
11:00:20|48663.35
11:00:21|48662.49
11:00:22|48662.49
11:00:23|48662.49
11:00:25|48662.49
11:00:26|48662.49
11:00:26|48674.17
11:00:27|48674.6
11:00:28|48674.6
11:00:31|48670.17
11:00:31|48667.52
11:00:33|48667.52
11:00:34|48667.52
11:00:35|48667.52
11:00:37|48674.33
11:00:38|48676.61
11:00:39|48674.36
11:00:40|48670.45
11:00:41|48670.45
11:00:42|48670.45
11:00:43|48670.45
11:00:44|48670.44
11:00:45|48670.41
11:00:46|48670.4
11:00:47|48658.58
11:00:48|48650.62
11:00:49|48637.82
11:00:50|48628.12
11:00:51|48625.03
11:00:52|48638.36
11:00:53|48640.18
11:00:53|48645.25
11:00:55|48654.06
11:00:56|48655.93
11:00:57|48655.94
11:00:58|48655.94
11:00:59|48645.93
11:01:00|48645.88
11:01:00|48632.17
11:01:02|48635.24
11:01:03|48627.98
11:01:04|48627.98
11:01:04|48627.98
11:01:06|48627.98
11:01:07|48627.98
11:01:08|48627.98
11:01:08|48627.98
11:01:10|48627.98
11:01:11|48627.99
11:01:12|48627.99
11:01:13|48627.99
11:01:13|48627.98
11:01:15|48627.98
11:01:16|48626.42
11:01:17|48626.41
11:01:18|48626.41
11:01:19|48626.32
11:01:20|48626.33
11:01:20|48626.32
11:01:22|48626.32
11:01:23|48624.95
11:01:24|48624.94
11:01:25|48624.95
11:01:26|48624.95
11:01:27|48624.95
11:01:28|48626.45
11:01:29|48618.57
11:01:30|48612.22
11:01:32|48611.87
11:01:33|48602.76
11:01:34|48611.08
11:01:35|48608.65
11:01:36|48608.65
11:01:37|48617.27
11:01:38|48617.27
11:01:40|48627.98
11:01:41|48627.99
11:01:42|48627.99
11:01:42|48627.99
11:01:44|48627.99
11:01:45|48627.98
11:01:46|48627.98
11:01:47|48627.98
11:01:48|48627.98
11:01:49|48627.98
11:01:50|48620.16
11:01:51|48620.16
11:01:51|48620.16
11:01:53|48620.16
11:01:54|48610.01
11:01:54|48610.
11:01:56|48604.1
11:01:57|48606.78
11:01:58|48606.78
11:01:58|48604.1
11:01:59|48608.59
11:02:01|48619.2
11:02:02|48619.2
11:02:03|48619.2
11:02:04|48619.2
11:02:05|48619.2
11:02:06|48619.2
11:02:07|48615.45
11:02:08|48626.09
11:02:08|48626.09
11:02:10|48627.99
11:02:10|48627.94
11:02:12|48627.94
11:02:13|48627.94
11:02:14|48612.25
11:02:15|48612.26
11:02:16|48612.26
11:02:17|48613.1
11:02:18|48613.11
11:02:19|48613.11
11:02:20|48613.11
11:02:20|48613.11
11:02:22|48613.11
11:02:23|48613.11
11:02:23|48618.74
11:02:25|48614.06
11:02:26|48614.01
11:02:26|48614.01
11:02:28|48611.19
11:02:29|48611.19
11:02:30|48611.19
11:02:31|48617.19
11:02:33|48617.18
11:02:33|48617.18
11:02:34|48617.19
11:02:35|48617.19
11:02:37|48619.78
11:02:38|48625.36
11:02:39|48625.36
11:02:40|48614.78
11:02:41|48619.69
11:02:42|48619.69
11:02:43|48619.69
11:02:44|48619.68
11:02:45|48612.68
11:02:46|48612.69
11:02:47|48637.77
11:02:48|48650.
11:02:49|48652.3
11:02:49|48654.82
11:02:51|48654.83
11:02:51|48643.18
11:02:53|48632.17
11:02:54|48632.17
11:02:55|48632.16
11:02:56|48632.16
11:02:57|48632.16
11:02:58|48631.99
11:02:58|48631.99
11:03:00|48631.99
11:03:01|48631.99
11:03:02|48631.99
11:03:03|48642.81
11:03:03|48651.56
11:03:05|48652.69
11:03:06|48655.39
11:03:07|48660.
11:03:08|48660.
11:03:09|48659.99
11:03:10|48669.99
11:03:11|48670.03
11:03:12|48670.03
11:03:12|48660.09
11:03:14|48660.09
11:03:15|48660.09
11:03:16|48667.86
11:03:17|48667.86
11:03:18|48667.86
11:03:18|48667.86
11:03:20|48667.86
11:03:20|48667.86
11:03:22|48667.86
11:03:22|48672.09
11:03:23|48675.38
11:03:25|48680.
11:03:26|48680.
11:03:27|48680.
11:03:28|48680.
11:03:29|48679.99
11:03:30|48672.49
11:03:30|48676.51
11:03:32|48670.1
11:03:33|48671.47
11:03:35|48671.47
11:03:37|48674.7
11:03:37|48674.7
11:03:39|48679.28
11:03:40|48679.28
11:03:41|48677.26
11:03:42|48679.39
11:03:43|48679.39
11:03:44|48679.39
11:03:45|48679.39
11:03:46|48679.39
11:03:47|48671.92
11:03:48|48671.92
11:03:49|48671.91
11:03:50|48671.91
11:03:51|48671.91
11:03:52|48671.91
11:03:53|48671.91
11:03:54|48671.91
11:03:55|48671.91
11:03:56|48671.92
11:03:57|48674.19
11:03:58|48674.19
11:03:59|48674.19
11:04:00|48674.19
11:04:01|48674.19
11:04:02|48679.4
11:04:03|48679.39
11:04:04|48679.39
11:04:05|48679.39
11:04:06|48679.39
11:04:07|48689.83
11:04:08|48689.83
11:04:09|48689.83
11:04:10|48689.91
11:04:11|48690.97
11:04:12|48693.91
11:04:13|48695.69
11:04:14|48695.69
11:04:15|48695.69
11:04:16|48695.69
11:04:17|48695.69
11:04:19|48695.69
11:04:20|48695.69
11:04:21|48699.29
11:04:22|48699.29
11:04:23|48699.29
11:04:24|48700.
11:04:25|48700.
11:04:26|48700.48
11:04:27|48700.48
11:04:28|48709.99
11:04:29|48709.99
11:04:30|48712.09
11:04:31|48712.09
11:04:32|48712.19
11:04:33|48714.1
11:04:35|48715.86
11:04:36|48715.86
11:04:38|48719.37
11:04:39|48719.37
11:04:40|48708.37
11:04:41|48708.37
11:04:42|48708.38
11:04:43|48708.38
11:04:43|48710.97
11:04:46|48710.99
11:04:46|48710.99
11:04:47|48700.59
11:04:49|48700.
11:04:50|48690.99
11:04:51|48690.99
11:04:52|48690.99
11:04:53|48690.99
11:04:54|48680.02
11:04:55|48680.02
11:04:56|48686.88
11:04:57|48673.43
11:04:58|48673.43
11:04:59|48673.43
11:05:00|48681.06
11:05:01|48685.43
11:05:02|48690.99
11:05:03|48700.
11:05:04|48699.99
11:05:06|48702.55
11:05:07|48702.55
11:05:07|48702.55
11:05:09|48702.55
11:05:10|48700.
11:05:11|48691.
11:05:12|48700.55
11:05:13|48702.55
11:05:13|48702.55
11:05:14|48705.42
11:05:16|48692.07
11:05:16|48692.07
11:05:18|48692.3
11:05:19|48701.42
11:05:20|48701.42
11:05:20|48705.43
11:05:22|48705.43
11:05:23|48705.43
11:05:23|48709.82
11:05:25|48700.01
11:05:25|48688.41
11:05:27|48682.29
11:05:28|48689.91
11:05:29|48688.69
11:05:30|48682.48
11:05:31|48670.04
11:05:31|48670.03
11:05:32|48670.03
11:05:34|48662.73
11:05:36|48660.02
11:05:37|48664.47
11:05:39|48662.7
11:05:40|48662.7
11:05:42|48664.05
11:05:42|48664.05
11:05:43|48664.61
11:05:45|48666.04
11:05:45|48666.04
11:05:46|48666.04
11:05:47|48666.04
11:05:48|48666.04
11:05:49|48664.62
11:05:50|48664.62
11:05:52|48664.61
11:05:53|48664.62
11:05:55|48664.62
11:05:55|48664.62
11:05:56|48664.63
11:05:57|48664.63
11:05:58|48664.63
11:05:59|48664.63
11:06:00|48664.63
11:06:01|48664.63
11:06:02|48670.02
11:06:04|48670.02
11:06:04|48651.25
11:06:05|48651.25
11:06:06|48651.25
11:06:07|48660.34
11:06:08|48660.34
11:06:09|48659.11
11:06:10|48659.1
11:06:11|48668.
11:06:12|48668.
11:06:13|48668.
11:06:15|48668.
11:06:16|48670.
11:06:16|48669.99
11:06:17|48669.98
11:06:18|48669.98
11:06:19|48669.98
11:06:20|48669.99
11:06:21|48669.99
11:06:22|48658.89
11:06:23|48658.89
11:06:25|48658.89
11:06:25|48658.88
11:06:26|48658.88
11:06:27|48658.88
11:06:28|48658.88
11:06:29|48658.88
11:06:30|48663.28
11:06:31|48664.43
11:06:32|48665.69
11:06:33|48665.69
11:06:34|48670.03
11:06:36|48670.03
11:06:37|48670.03
11:06:39|48673.38
11:06:40|48673.37
11:06:42|48673.37
11:06:43|48673.37
11:06:44|48673.38
11:06:45|48673.38
11:06:46|48673.38
11:06:47|48673.38
11:06:48|48672.39
11:06:49|48673.38
11:06:50|48680.
11:06:51|48689.92
11:06:52|48696.13
11:06:53|48698.57
11:06:53|48682.13
11:06:56|48682.13
11:06:56|48682.13
11:06:58|48661.58
11:06:58|48663.77
11:06:59|48656.42
11:07:00|48652.51
11:07:02|48652.51
11:07:02|48658.25
11:07:03|48664.51
11:07:04|48669.88
11:07:07|48670.03
11:07:07|48678.04
11:07:08|48678.04
11:07:10|48678.03
11:07:11|48678.03
11:07:12|48670.07
11:07:13|48667.62
11:07:14|48674.96
11:07:15|48676.51
11:07:16|48679.97
11:07:17|48679.97
11:07:18|48679.97
11:07:19|48679.97
11:07:20|48680.
11:07:21|48680.
11:07:22|48680.
11:07:23|48684.51
11:07:24|48684.51
11:07:25|48684.5
11:07:26|48684.5
11:07:27|48684.5
11:07:28|48684.5
11:07:29|48685.9
11:07:30|48685.9
11:07:31|48670.76
11:07:32|48670.04
11:07:33|48670.04
11:07:34|48670.04
11:07:35|48670.04
11:07:36|48670.04
11:07:37|48675.12
11:07:39|48675.12
11:07:40|48675.87
11:07:41|48688.33
11:07:41|48688.33
11:07:43|48688.34
11:07:44|48688.34
11:07:45|48688.34
11:07:46|48688.34
11:07:47|48688.34
11:07:48|48688.34
11:07:49|48688.34
11:07:50|48688.34
11:07:51|48688.34
11:07:52|48688.34
11:07:52|48691.89
11:07:55|48694.5
11:07:56|48694.51
11:07:56|48694.51
11:07:59|48694.5
11:07:59|48694.5
11:08:00|48705.6
11:08:01|48705.66
11:08:02|48705.66
11:08:03|48702.56
11:08:04|48702.56
11:08:05|48702.56
11:08:06|48702.56
11:08:07|48702.56
11:08:08|48702.56
11:08:09|48705.65
11:08:11|48705.64
11:08:11|48703.11
11:08:12|48703.11
11:08:13|48703.11
11:08:14|48703.11
11:08:15|48703.11
11:08:16|48699.23
11:08:17|48699.23
11:08:18|48699.23
11:08:19|48699.23
11:08:20|48699.23
11:08:21|48699.23
11:08:22|48699.23
11:08:23|48705.68
11:08:24|48707.71
11:08:26|48707.71
11:08:26|48707.71
11:08:27|48707.71
11:08:28|48707.71
11:08:29|48714.48
11:08:30|48714.47
11:08:31|48714.5
11:08:32|48714.51
11:08:33|48717.08
11:08:34|48717.08
11:08:35|48719.53
11:08:36|48720.
11:08:38|48720.
11:08:40|48721.06
11:08:41|48721.06
11:08:41|48721.06
11:08:43|48721.06
11:08:44|48721.06
11:08:45|48721.06
11:08:47|48721.07
11:08:48|48721.07
11:08:48|48721.07
11:08:49|48721.07
11:08:50|48721.06
11:08:51|48721.07
11:08:53|48721.07
11:08:54|48721.07
11:08:55|48721.07
11:08:56|48721.07
11:08:57|48721.07
11:08:58|48721.08
11:08:58|48721.08
11:09:00|48729.71
11:09:01|48729.71
11:09:02|48729.22
11:09:03|48730.
11:09:04|48729.99
11:09:05|48729.99
11:09:06|48732.66
11:09:07|48730.
11:09:07|48736.22
11:09:09|48741.66
11:09:10|48742.53
11:09:11|48742.52
11:09:12|48742.53
11:09:13|48742.53
11:09:13|48744.51
11:09:15|48749.62
11:09:16|48749.62
11:09:16|48749.79
11:09:18|48749.79
11:09:19|48759.55
11:09:20|48759.55
11:09:21|48760.
11:09:21|48760.12
11:09:23|48760.5
11:09:24|48761.73
11:09:25|48761.72
11:09:26|48754.
11:09:26|48757.62
11:09:28|48757.62
11:09:29|48757.62
11:09:30|48757.62
11:09:31|48761.72
11:09:32|48754.21
11:09:32|48754.21
11:09:33|48754.21
11:09:35|48741.29
11:09:36|48741.29
11:09:36|48743.02
11:09:37|48744.41
11:09:40|48744.41
11:09:40|48744.41
11:09:41|48745.88
11:09:43|48747.55
11:09:44|48745.12
11:09:45|48739.67
11:09:46|48732.62
11:09:47|48731.53
11:09:48|48731.53
11:09:49|48731.54
11:09:50|48731.54
11:09:51|48737.22
11:09:52|48737.22
11:09:54|48737.22
11:09:54|48737.23
11:09:55|48737.23
11:09:57|48737.66
11:09:58|48737.66
11:09:58|48737.66
11:10:00|48745.84
11:10:01|48750.
11:10:01|48754.
11:10:03|48755.22
11:10:03|48755.22
11:10:04|48755.22
11:10:05|48755.26
11:10:06|48755.26
11:10:07|48759.34
11:10:09|48755.32
11:10:09|48755.32
11:10:10|48761.73
11:10:11|48761.73
11:10:12|48764.35
11:10:13|48769.18
11:10:14|48769.18
11:10:16|48764.34
11:10:16|48764.34
11:10:18|48764.34
11:10:19|48750.33
11:10:19|48756.56
11:10:21|48745.21
11:10:22|48745.21
11:10:23|48745.21
11:10:24|48745.21
11:10:24|48745.21
11:10:25|48745.21
11:10:27|48745.21
11:10:28|48733.89
11:10:29|48735.39
11:10:30|48735.4
11:10:30|48739.02
11:10:31|48739.02
11:10:33|48739.02
11:10:34|48739.02
11:10:35|48738.39
11:10:36|48731.68
11:10:37|48731.68
11:10:38|48731.68
11:10:38|48738.38
11:10:41|48738.38
11:10:41|48739.44
11:10:42|48739.44
11:10:44|48731.54
11:10:46|48731.54
11:10:46|48731.54
11:10:48|48731.54
11:10:48|48730.16
11:10:49|48730.17
11:10:50|48730.01
11:10:52|48730.01
11:10:52|48730.01
11:10:53|48730.01
11:10:55|48730.02
11:10:55|48730.02
11:10:56|48730.17
11:10:57|48730.18
11:10:59|48737.
11:11:00|48737.
11:11:02|48737.
11:11:03|48737.01
11:11:05|48737.01
11:11:06|48737.13
11:11:06|48733.94
11:11:07|48733.94
11:11:08|48733.94
11:11:09|48736.19
11:11:11|48736.19
11:11:11|48736.72
11:11:12|48736.72
11:11:14|48736.72
11:11:14|48736.72
11:11:15|48736.72
11:11:17|48736.72
11:11:17|48736.72
11:11:18|48736.72
11:11:19|48736.72
11:11:20|48736.72
11:11:22|48736.72
11:11:22|48736.72
11:11:23|48736.72
11:11:25|48736.72
11:11:25|48736.41
11:11:26|48736.41
11:11:28|48736.41
11:11:29|48736.41
11:11:29|48736.41
11:11:30|48736.41
11:11:31|48736.42
11:11:32|48736.42
11:11:33|48733.97
11:11:34|48733.97
11:11:36|48733.97
11:11:37|48734.17
11:11:37|48734.17
11:11:39|48734.18
11:11:39|48734.18
11:11:42|48734.18
11:11:43|48746.29
11:11:44|48746.29
11:11:44|48749.62
11:11:47|48749.62
11:11:48|48749.62
11:11:48|48749.61
11:11:49|48749.61
11:11:50|48749.62
11:11:51|48749.62
11:11:52|48749.62
11:11:54|48749.62
11:11:54|48749.62
11:11:55|48749.62
11:11:56|48749.62
11:11:57|48735.56
11:11:59|48737.69
11:11:59|48744.02
11:12:00|48744.86
11:12:03|48744.86
11:12:03|48741.44
11:12:05|48730.
11:12:06|48730.
11:12:06|48720.01
11:12:07|48720.01
11:12:08|48720.01
11:12:09|48727.94
11:12:10|48718.98
11:12:11|48714.62
11:12:12|48714.62
11:12:13|48714.62
11:12:14|48715.55
11:12:16|48715.55
11:12:16|48715.55
11:12:17|48715.55
11:12:18|48715.55
11:12:19|48724.87
11:12:20|48717.93
11:12:21|48717.93
11:12:22|48720.38
11:12:23|48720.38
11:12:25|48717.94
11:12:25|48723.25
11:12:26|48720.95
11:12:27|48720.95
11:12:28|48720.96
11:12:29|48720.95
11:12:30|48720.96
11:12:31|48716.95
11:12:32|48719.36
11:12:33|48719.36
11:12:34|48719.32
11:12:35|48714.8
11:12:36|48700.93
11:12:37|48700.01
11:12:38|48700.01
11:12:39|48700.01
11:12:40|48700.
11:12:42|48700.01
11:12:44|48706.19
11:12:46|48708.89
11:12:47|48708.89
11:12:48|48708.89
11:12:49|48711.94
11:12:51|48711.94
11:12:51|48703.01
11:12:53|48706.84
11:12:54|48706.84
11:12:55|48706.84
11:12:55|48706.84
11:12:56|48706.84
11:12:58|48706.84
11:12:58|48706.84
11:12:59|48710.62
11:13:00|48710.62
11:13:01|48710.62
11:13:02|48710.62
11:13:03|48710.62
11:13:04|48710.61
11:13:06|48710.61
11:13:07|48710.62
11:13:08|48710.62
11:13:09|48710.62
11:13:10|48710.62
11:13:11|48711.71
11:13:12|48711.71
11:13:14|48711.71
11:13:15|48711.71
11:13:16|48711.71
11:13:17|48711.7
11:13:18|48711.7
11:13:19|48711.7
11:13:20|48711.7
11:13:21|48711.7
11:13:22|48711.7
11:13:22|48711.7
11:13:23|48711.7
11:13:25|48711.7
11:13:26|48711.7
11:13:27|48712.
11:13:28|48720.
11:13:29|48720.
11:13:29|48720.
11:13:31|48720.
11:13:32|48720.
11:13:33|48720.
11:13:34|48719.99
11:13:35|48725.63
11:13:35|48725.64
11:13:36|48725.64
11:13:38|48733.55
11:13:39|48740.
11:13:39|48739.99
11:13:41|48740.
11:13:42|48740.
11:13:44|48740.
11:13:46|48740.
11:13:46|48740.
11:13:48|48740.
11:13:49|48740.
11:13:51|48740.
11:13:51|48742.99
11:13:52|48743.
11:13:53|48743.
11:13:54|48743.
11:13:56|48743.
11:13:56|48743.
11:13:57|48743.
11:13:58|48754.84
11:14:00|48754.84
11:14:00|48754.84
11:14:01|48759.13
11:14:03|48759.12
11:14:04|48759.12
11:14:05|48759.12
11:14:06|48759.12
11:14:07|48739.68
11:14:08|48739.68
11:14:09|48746.46
11:14:10|48746.96
11:14:11|48735.12
11:14:12|48735.12
11:14:13|48735.12
11:14:14|48735.12
11:14:15|48735.12
11:14:16|48750.
11:14:17|48750.
11:14:18|48750.
11:14:19|48749.99
11:14:20|48749.99
11:14:21|48749.99
11:14:22|48749.99
11:14:23|48758.21
11:14:24|48758.21
11:14:25|48758.21
11:14:26|48759.57
11:14:27|48750.
11:14:28|48758.63
11:14:29|48764.48
11:14:31|48763.1
11:14:31|48749.63
11:14:33|48744.8
11:14:34|48744.8
11:14:35|48744.8
11:14:36|48744.76
11:14:37|48744.76
11:14:38|48744.76
11:14:39|48750.75
11:14:39|48750.75
11:14:41|48752.23
11:14:42|48753.81
11:14:43|48753.81
11:14:45|48752.88
11:14:46|48752.88
11:14:48|48752.88
11:14:48|48753.8
11:14:51|48734.87
11:14:51|48734.87
11:14:54|48739.75
11:14:54|48739.75
11:14:55|48739.75
11:14:56|48742.2
11:14:57|48744.5
11:14:58|48750.
11:14:59|48749.99
11:15:00|48750.
11:15:01|48752.66
11:15:02|48752.66
11:15:04|48752.66
11:15:04|48752.66
11:15:06|48752.66
11:15:08|48752.66
11:15:08|48752.65
11:15:09|48753.81
11:15:10|48753.81
11:15:11|48753.81
11:15:12|48753.81
11:15:13|48753.81
11:15:14|48753.81
11:15:16|48753.81
11:15:16|48753.81
11:15:17|48753.8
11:15:18|48753.8
11:15:19|48753.81
11:15:20|48753.81
11:15:21|48753.81
11:15:22|48753.81
11:15:23|48753.85
11:15:24|48755.5
11:15:25|48755.5
11:15:26|48748.13
11:15:27|48748.13
11:15:28|48748.13
11:15:30|48748.13
11:15:31|48748.13
11:15:31|48748.13
11:15:32|48748.13
11:15:33|48748.13
11:15:34|48748.13
11:15:35|48748.13
11:15:36|48752.47
11:15:37|48752.47
11:15:38|48752.47
11:15:39|48752.47
11:15:42|48753.08
11:15:42|48768.78
11:15:43|48759.55
11:15:45|48759.55
11:15:46|48752.48
11:15:48|48752.47
11:15:50|48752.48
11:15:51|48752.48
11:15:52|48752.48
11:15:52|48752.48
11:15:54|48752.46
11:15:54|48752.46
11:15:56|48752.46
11:15:56|48752.46
11:15:58|48752.46
11:15:59|48752.47
11:16:00|48752.47
11:16:01|48752.47
11:16:02|48752.47
11:16:03|48752.47
11:16:04|48752.47
11:16:05|48752.47
11:16:06|48752.45
11:16:07|48735.09
11:16:08|48735.08
11:16:09|48735.09
11:16:10|48735.09
11:16:11|48735.08
11:16:12|48710.
11:16:13|48710.02
11:16:14|48710.02
11:16:15|48705.01
11:16:16|48705.01
11:16:17|48705.01
11:16:18|48705.01
11:16:19|48705.01
11:16:20|48705.
11:16:21|48705.
11:16:22|48705.
11:16:23|48705.01
11:16:24|48705.
11:16:26|48713.9
11:16:27|48725.23
11:16:28|48725.23
11:16:29|48725.23
11:16:30|48735.08
11:16:31|48735.09
11:16:33|48752.49
11:16:34|48746.75
11:16:34|48742.57
11:16:37|48742.57
11:16:38|48730.01
11:16:38|48720.39
11:16:40|48720.39
11:16:41|48720.39
11:16:42|48720.37
11:16:43|48720.37
11:16:44|48720.37
11:16:44|48720.39
11:16:45|48720.39
11:16:47|48732.37
11:16:48|48735.08
11:16:50|48735.08
11:16:52|48735.08
11:16:53|48735.09
11:16:54|48735.09
11:16:54|48735.09
11:16:56|48735.09
11:16:57|48735.09
11:16:57|48735.09
11:16:59|48735.08
11:17:00|48735.08
11:17:01|48735.07
11:17:02|48735.07
11:17:03|48735.07
11:17:03|48735.07
11:17:04|48735.08
11:17:05|48735.08
11:17:06|48735.07
11:17:08|48735.07
11:17:09|48735.07
11:17:09|48746.75
11:17:10|48746.73
11:17:12|48759.57
11:17:13|48760.
11:17:13|48759.99
11:17:14|48750.67
11:17:15|48750.66
11:17:17|48750.66
11:17:17|48750.66
11:17:18|48750.67
11:17:19|48750.67
11:17:21|48750.65
11:17:21|48750.65
11:17:23|48750.65
11:17:23|48750.65
11:17:24|48751.68
11:17:26|48752.54
11:17:26|48752.63
11:17:28|48752.63
11:17:28|48752.63
11:17:29|48752.63
11:17:30|48753.61
11:17:32|48753.61
11:17:33|48753.61
11:17:34|48753.61
11:17:35|48753.61
11:17:36|48753.61
11:17:37|48753.61
11:17:38|48753.61
11:17:39|48753.61
11:17:40|48753.61
11:17:41|48753.61
11:17:42|48753.61
11:17:43|48753.61
11:17:44|48753.62
11:17:45|48753.61
11:17:46|48753.61
11:17:48|48759.97
11:17:49|48759.97
11:17:50|48759.97
11:17:51|48759.98
11:17:52|48759.98
11:17:53|48759.98
11:17:55|48764.49
11:17:55|48764.49
11:17:56|48766.07
11:17:57|48766.07
11:17:58|48766.07
11:18:01|48766.08
11:18:01|48766.07
11:18:02|48766.07
11:18:04|48766.07
11:18:04|48767.45
11:18:05|48778.63
11:18:06|48779.2
11:18:08|48779.19
11:18:09|48773.85
11:18:10|48766.08
11:18:11|48773.8
11:18:12|48773.12
11:18:13|48766.11
11:18:14|48766.11
11:18:15|48766.11
11:18:16|48766.11
11:18:17|48770.52
11:18:18|48770.52
11:18:19|48770.52
11:18:20|48770.52
11:18:21|48770.53
11:18:22|48775.24
11:18:23|48778.71
11:18:24|48778.71
11:18:25|48778.71
11:18:26|48778.71
11:18:27|48778.71
11:18:28|48778.71
11:18:29|48778.72
11:18:30|48778.71
11:18:31|48758.28
11:18:32|48758.28
11:18:33|48758.28
11:18:34|48765.02
11:18:35|48765.02
11:18:36|48765.02
11:18:37|48768.83
11:18:38|48768.83
11:18:39|48767.89
11:18:40|48774.24
11:18:41|48774.24
11:18:42|48782.37
11:18:43|48784.01
11:18:45|48784.01
11:18:45|48784.01
11:18:47|48784.01
11:18:49|48784.01
11:18:50|48784.01
11:18:51|48784.01
11:18:52|48784.01
11:18:53|48777.45
11:18:54|48777.45
11:18:55|48777.45
11:18:56|48780.04
11:18:57|48780.05
11:18:58|48780.05
11:18:59|48780.05
11:19:00|48777.45
11:19:01|48777.45
11:19:02|48777.48
11:19:03|48777.48
11:19:04|48777.48
11:19:05|48777.48
11:19:06|48777.48
11:19:07|48777.48
11:19:08|48777.48
11:19:09|48777.48
11:19:10|48777.48
11:19:11|48777.48
11:19:12|48777.47
11:19:13|48777.48
11:19:14|48777.48
11:19:15|48777.48
11:19:16|48777.48
11:19:17|48777.48
11:19:18|48777.48
11:19:19|48777.47
11:19:20|48779.95
11:19:21|48779.95
11:19:22|48795.91
11:19:23|48797.07
11:19:24|48797.07
11:19:25|48817.13
11:19:26|48808.64
11:19:27|48800.49
11:19:28|48800.49
11:19:29|48800.49
11:19:30|48800.49
11:19:31|48800.49
11:19:32|48800.49
11:19:33|48800.49
11:19:34|48800.49
11:19:35|48800.49
11:19:36|48803.81
11:19:37|48793.9
11:19:38|48790.53
11:19:39|48790.53
11:19:40|48790.53
11:19:41|48784.14
11:19:42|48784.14
11:19:43|48784.14
11:19:44|48790.52
11:19:45|48783.21
11:19:46|48784.15
11:19:47|48797.6
11:19:48|48799.35
11:19:50|48794.6
11:19:52|48787.92
11:19:53|48780.
11:19:54|48780.
11:19:55|48780.
11:19:55|48780.
11:19:57|48780.
11:19:57|48783.21
11:19:58|48791.66
11:20:00|48790.29
11:20:00|48795.
11:20:01|48798.48
11:20:05|48806.33
11:20:06|48799.39
11:20:07|48799.39
11:20:07|48799.39
11:20:10|48799.39
11:20:11|48803.54
11:20:12|48803.54
11:20:13|48803.54
11:20:13|48803.54
11:20:14|48796.45
11:20:15|48790.02
11:20:17|48790.02
11:20:18|48794.
11:20:18|48794.
11:20:19|48794.
11:20:21|48790.02
11:20:21|48783.38
11:20:22|48780.
11:20:23|48780.
11:20:24|48780.
11:20:26|48780.
11:20:26|48780.26
11:20:27|48780.27
11:20:29|48780.27
11:20:30|48780.27
11:20:31|48782.17
11:20:33|48782.18
11:20:33|48782.18
11:20:34|48784.51
11:20:35|48784.51
11:20:36|48789.49
11:20:37|48789.49
11:20:38|48789.49
11:20:39|48789.49
11:20:40|48789.49
11:20:41|48789.49
11:20:42|48789.49
11:20:43|48789.49
11:20:44|48789.49
11:20:45|48785.43
11:20:46|48785.43
11:20:47|48785.43
11:20:48|48785.43
11:20:50|48787.
11:20:52|48787.02
11:20:54|48818.45
11:20:55|48810.37
11:20:56|48810.37
11:20:57|48816.41
11:20:58|48819.25
11:20:59|48829.2
11:21:00|48815.16
11:21:01|48812.63
11:21:02|48812.63
11:21:03|48812.63
11:21:04|48812.63
11:21:05|48812.63
11:21:06|48816.99
11:21:07|48816.98
11:21:08|48816.98
11:21:09|48812.76
11:21:10|48810.8
11:21:10|48800.38
11:21:12|48793.9
11:21:13|48790.
11:21:14|48790.
11:21:15|48793.76
11:21:16|48799.67
11:21:16|48799.67
11:21:18|48799.67
11:21:19|48799.67
11:21:20|48808.61
11:21:21|48808.6
11:21:22|48819.99
11:21:23|48828.84
11:21:24|48828.84
11:21:24|48825.76
11:21:26|48811.14
11:21:26|48810.05
11:21:28|48811.14
11:21:29|48811.14
11:21:30|48811.18
11:21:30|48811.18
11:21:32|48812.65
11:21:33|48814.48
11:21:34|48815.43
11:21:35|48825.28
11:21:35|48822.7
11:21:37|48822.7
11:21:38|48819.43
11:21:38|48819.43
11:21:40|48819.43
11:21:41|48812.2
11:21:42|48809.32
11:21:42|48809.32
11:21:44|48825.75
11:21:45|48825.75
11:21:46|48825.75
11:21:47|48825.75
11:21:47|48825.75
11:21:49|48825.76
11:21:49|48825.76
11:21:52|48825.75
11:21:53|48820.36
11:21:54|48820.36
11:21:55|48820.36
11:21:56|48820.36
11:21:57|48825.76
11:21:58|48825.75
11:22:00|48825.76
11:22:02|48825.75
11:22:02|48821.29
11:22:03|48821.29
11:22:04|48821.29
11:22:05|48820.37
11:22:06|48825.74
11:22:07|48825.73
11:22:08|48825.73
11:22:09|48825.74
11:22:10|48820.36
11:22:11|48814.2
11:22:12|48814.2
11:22:13|48814.2
11:22:14|48825.08
11:22:16|48825.08
11:22:16|48825.58
11:22:17|48825.59
11:22:19|48825.59
11:22:20|48825.58
11:22:20|48829.21
11:22:21|48822.28
11:22:22|48816.23
11:22:23|48816.23
11:22:24|48826.01
11:22:25|48826.02
11:22:27|48826.02
11:22:27|48826.02
11:22:29|48827.74
11:22:30|48827.74
11:22:31|48827.74
11:22:32|48828.52
11:22:33|48828.52
11:22:34|48828.52
11:22:35|48829.21
11:22:36|48829.99
11:22:37|48829.99
11:22:38|48829.99
11:22:39|48829.99
11:22:40|48829.98
11:22:41|48828.59
11:22:42|48828.6
11:22:43|48829.99
11:22:44|48829.99
11:22:45|48826.02
11:22:46|48819.5
11:22:47|48815.5
11:22:48|48809.31
11:22:49|48808.61
11:22:50|48808.61
11:22:51|48800.39
11:22:53|48803.62
11:22:54|48802.84
11:22:56|48802.84
11:22:56|48802.84
11:22:59|48800.4
11:23:00|48800.39
11:23:01|48802.84
11:23:01|48806.84
11:23:03|48806.76
11:23:04|48806.76
11:23:05|48806.76
11:23:06|48796.46
11:23:07|48790.01
11:23:08|48790.01
11:23:10|48790.
11:23:11|48790.
11:23:12|48792.67
11:23:13|48792.14
11:23:14|48790.11
11:23:15|48793.03
11:23:16|48793.02
11:23:17|48793.02
11:23:18|48793.02
11:23:19|48790.13
11:23:20|48790.13
11:23:21|48790.12
11:23:22|48790.12
11:23:23|48790.12
11:23:24|48790.13
11:23:25|48790.12
11:23:26|48790.12
11:23:27|48790.13
11:23:28|48790.12
11:23:29|48790.12
11:23:30|48790.12
11:23:31|48790.12
11:23:32|48790.12
11:23:33|48790.12
11:23:34|48790.12
11:23:35|48790.12
11:23:36|48790.12
11:23:37|48790.12
11:23:38|48790.12
11:23:39|48790.13
11:23:40|48805.53
11:23:41|48809.31
11:23:42|48809.31
11:23:43|48810.
11:23:44|48810.
11:23:45|48803.41
11:23:46|48803.41
11:23:47|48803.41
11:23:48|48803.41
11:23:49|48803.41
11:23:50|48803.41
11:23:51|48803.41
11:23:52|48803.37
11:23:54|48800.91
11:23:56|48800.91
11:23:57|48800.91
11:23:58|48800.01
11:23:58|48803.41
11:24:00|48803.41
11:24:01|48803.41
11:24:01|48803.41
11:24:04|48803.42
11:24:05|48803.42
11:24:05|48800.35
11:24:06|48800.35
11:24:07|48800.35
11:24:09|48809.97
11:24:10|48810.
11:24:11|48819.99
11:24:12|48823.31
11:24:13|48829.2
11:24:14|48829.2
11:24:15|48829.2
11:24:16|48828.2
11:24:17|48828.2
11:24:18|48828.2
11:24:19|48828.2
11:24:20|48828.21
11:24:21|48828.2
11:24:21|48828.2
11:24:23|48828.19
11:24:24|48828.19
11:24:25|48833.41
11:24:26|48837.32
11:24:27|48837.33
11:24:28|48837.33
11:24:28|48837.33
11:24:30|48837.33
11:24:31|48837.33
11:24:32|48823.43
11:24:33|48823.43
11:24:33|48823.32
11:24:35|48823.32
11:24:36|48823.31
11:24:37|48811.87
11:24:38|48811.87
11:24:39|48811.87
11:24:39|48811.87
11:24:40|48826.46
11:24:42|48826.46
11:24:44|48826.46
11:24:45|48828.08
11:24:46|48828.08
11:24:47|48828.07
11:24:48|48828.08
11:24:49|48828.08
11:24:49|48828.08
11:24:51|48828.07
11:24:52|48828.07
11:24:52|48828.08
11:24:55|48828.08
11:24:57|48828.08
11:24:57|48828.08
11:24:59|48828.08
11:25:01|48828.08
11:25:02|48828.07
11:25:03|48828.08
11:25:04|48828.08
11:25:05|48820.01
11:25:06|48820.
11:25:08|48820.
11:25:08|48820.01
11:25:10|48820.
11:25:11|48820.
11:25:12|48800.56
11:25:13|48800.
11:25:14|48800.01
11:25:16|48790.02
11:25:17|48786.26
11:25:18|48787.05
11:25:19|48784.62
11:25:20|48787.06
11:25:21|48787.06
11:25:23|48788.41
11:25:23|48787.43
11:25:25|48787.43
11:25:25|48787.43
11:25:27|48787.43
11:25:27|48787.44
11:25:29|48795.46
11:25:30|48795.46
11:25:32|48795.46
11:25:34|48795.46
11:25:35|48795.11
11:25:35|48789.42
11:25:36|48789.42
11:25:37|48789.42
11:25:38|48787.93
11:25:39|48782.31
11:25:40|48782.31
11:25:41|48780.
11:25:43|48780.01
11:25:44|48780.01
11:25:45|48780.01
11:25:46|48780.01
11:25:47|48780.01
11:25:48|48780.01
11:25:49|48780.
11:25:50|48780.01
11:25:51|48780.01
11:25:52|48780.01
11:25:53|48780.01
11:25:54|48791.55
11:25:55|48794.22
11:25:56|48794.22
11:25:58|48794.24
11:26:00|48799.35
11:26:01|48789.43
11:26:02|48792.27
11:26:03|48795.42
11:26:04|48795.42
11:26:05|48795.42
11:26:05|48795.42
11:26:07|48795.42
11:26:08|48795.42
11:26:09|48795.42
11:26:10|48795.38
11:26:11|48783.1
11:26:12|48783.1
11:26:13|48783.1
11:26:14|48783.1
11:26:15|48797.31
11:26:16|48795.94
11:26:17|48798.45
11:26:18|48798.45
11:26:19|48798.45
11:26:20|48798.45
11:26:21|48798.45
11:26:22|48798.45
11:26:23|48798.45
11:26:24|48798.45
11:26:25|48795.95
11:26:26|48795.95
11:26:27|48795.95
11:26:28|48795.94
11:26:29|48795.94
11:26:30|48795.94
11:26:30|48793.64
11:26:32|48793.64
11:26:34|48791.81
11:26:34|48791.81
11:26:36|48791.81
11:26:37|48793.89
11:26:38|48787.43
11:26:38|48787.43
11:26:40|48784.62
11:26:42|48784.62
11:26:42|48782.3
11:26:43|48782.3
11:26:44|48782.3
11:26:45|48782.3
11:26:46|48783.42
11:26:47|48783.42
11:26:48|48783.42
11:26:49|48786.85
11:26:50|48786.85
11:26:51|48786.85
11:26:53|48786.85
11:26:53|48783.41
11:26:54|48780.01
11:26:55|48780.01
11:26:57|48780.
11:26:59|48780.
11:27:00|48780.01
11:27:00|48780.01
11:27:01|48780.01
11:27:03|48780.01
11:27:04|48780.01
11:27:05|48780.4
11:27:07|48779.46
11:27:08|48777.39
11:27:09|48760.99
11:27:10|48760.99
11:27:11|48760.99
11:27:13|48760.99
11:27:13|48760.99
11:27:14|48760.99
11:27:16|48766.74
11:27:16|48766.74
11:27:18|48766.74
11:27:19|48766.74
11:27:20|48766.74
11:27:20|48766.73
11:27:21|48766.74
11:27:23|48766.74
11:27:24|48766.73
11:27:25|48766.73
11:27:25|48764.06
11:27:27|48761.71
11:27:27|48760.98
11:27:29|48760.99
11:27:30|48760.99
11:27:31|48756.75
11:27:32|48756.75
11:27:33|48756.75
11:27:33|48756.75
11:27:34|48756.75
11:27:35|48751.48
11:27:37|48751.48
11:27:38|48751.48
11:27:38|48744.8
11:27:40|48744.8
11:27:41|48749.65
11:27:42|48762.33
11:27:43|48762.32
11:27:44|48764.5
11:27:45|48758.01
11:27:45|48758.01
11:27:46|48758.01
11:27:48|48758.01
11:27:48|48758.01
11:27:50|48759.46
11:27:51|48759.33
11:27:52|48759.33
11:27:53|48769.52
11:27:54|48769.52
11:27:55|48769.52
11:27:55|48769.51
11:27:58|48766.82
11:28:00|48766.82
11:28:00|48766.82
11:28:01|48764.35
11:28:03|48764.35
11:28:04|48764.35
11:28:06|48764.35
11:28:07|48769.98
11:28:08|48769.98
11:28:08|48769.98
11:28:10|48769.98
11:28:11|48769.98
11:28:12|48769.98
11:28:13|48769.98
11:28:15|48769.98
11:28:16|48769.98
11:28:16|48769.98
11:28:17|48769.98
11:28:19|48769.98
11:28:20|48769.94
11:28:21|48769.94
11:28:22|48769.94
11:28:23|48769.94
11:28:24|48766.27
11:28:25|48766.27
11:28:26|48766.27
11:28:27|48766.27
11:28:28|48766.27
11:28:29|48767.27
11:28:30|48767.27
11:28:31|48767.27
11:28:32|48770.
11:28:33|48779.
11:28:34|48779.
11:28:36|48779.
11:28:36|48786.75
11:28:37|48786.75
11:28:39|48786.75
11:28:40|48786.75
11:28:41|48781.82
11:28:42|48781.82
11:28:43|48781.82
11:28:44|48781.83
11:28:46|48784.21
11:28:46|48784.2
11:28:47|48784.2
11:28:48|48784.2
11:28:49|48784.2
11:28:50|48784.2
11:28:51|48784.2
11:28:52|48784.2
11:28:53|48784.2
11:28:54|48784.2
11:28:55|48772.5
11:28:56|48771.28
11:28:58|48767.28
11:28:59|48767.27
11:29:02|48767.27
11:29:03|48767.27
11:29:03|48757.49
11:29:04|48755.97
11:29:05|48755.72
11:29:07|48755.71
11:29:08|48755.71
11:29:09|48755.72
11:29:10|48755.72
11:29:11|48755.72
11:29:12|48755.72
11:29:14|48750.02
11:29:14|48745.28
11:29:15|48745.28
11:29:16|48745.28
11:29:17|48745.28
11:29:18|48745.28
11:29:19|48746.34
11:29:20|48745.28
11:29:21|48745.28
11:29:22|48745.28
11:29:23|48745.28
11:29:25|48745.28
11:29:25|48745.28
11:29:26|48745.28
11:29:27|48745.28
11:29:28|48745.28
11:29:29|48745.28
11:29:30|48745.28
11:29:31|48745.28
11:29:32|48745.28
11:29:33|48745.28
11:29:34|48745.27
11:29:35|48744.82
11:29:36|48744.82
11:29:37|48735.28
11:29:38|48735.28
11:29:39|48729.72
11:29:40|48722.47
11:29:41|48718.64
11:29:42|48719.58
11:29:43|48729.58
11:29:44|48729.99
11:29:45|48729.99
11:29:46|48729.99
11:29:47|48729.99
11:29:48|48729.99
11:29:49|48740.
11:29:50|48740.
11:29:51|48740.
11:29:52|48745.13
11:29:53|48745.13
11:29:54|48740.43
11:29:55|48740.43
11:29:57|48740.43
11:29:57|48740.43
11:29:59|48740.43
11:30:01|48744.25
11:30:03|48744.7
11:30:04|48744.26
11:30:04|48744.26
11:30:06|48749.62
11:30:08|48764.49
11:30:08|48764.49
11:30:09|48764.49
11:30:10|48764.49
11:30:11|48764.49
11:30:12|48769.52
11:30:13|48763.76
11:30:14|48773.77
11:30:15|48773.77
11:30:16|48773.77
11:30:17|48773.77
11:30:19|48769.62
11:30:19|48769.63
11:30:20|48769.63
11:30:22|48785.92
11:30:22|48775.48
11:30:23|48773.79
11:30:24|48773.79
11:30:26|48773.79
11:30:26|48769.79
11:30:27|48769.79
11:30:28|48769.79
11:30:29|48769.79
11:30:30|48769.79
11:30:31|48769.79
11:30:32|48769.79
11:30:33|48769.79
11:30:35|48769.79
11:30:35|48769.79
11:30:36|48769.79
11:30:38|48769.54
11:30:38|48769.54
11:30:40|48769.54
11:30:41|48769.55
11:30:42|48769.55
11:30:43|48771.75
11:30:44|48771.75
11:30:45|48771.75
11:30:45|48760.01
11:30:46|48760.01
11:30:47|48760.01
11:30:48|48760.01
11:30:49|48760.01
11:30:50|48760.01
11:30:52|48768.13
11:30:53|48771.75
11:30:54|48771.75
11:30:55|48771.75
11:30:56|48771.75
11:30:56|48771.74
11:30:57|48771.74
11:30:59|48771.75
11:31:01|48771.75
11:31:03|48779.19
11:31:04|48779.19
11:31:05|48776.02
11:31:06|48796.13
11:31:08|48805.58
11:31:09|48809.38
11:31:10|48809.38
11:31:11|48809.39
11:31:12|48809.38
11:31:13|48809.38
11:31:14|48809.38
11:31:15|48803.35
11:31:16|48803.36
11:31:17|48803.36
11:31:18|48803.36
11:31:19|48803.35
11:31:20|48796.92
11:31:21|48796.92
11:31:22|48796.96
11:31:22|48803.35
11:31:24|48803.36
11:31:25|48803.36
11:31:26|48803.36
11:31:28|48800.42
11:31:29|48805.01
11:31:29|48805.01
11:31:30|48805.01
11:31:33|48805.01
11:31:33|48805.02
11:31:34|48805.02
11:31:35|48805.02
11:31:36|48805.02
11:31:38|48805.01
11:31:39|48805.01
11:31:39|48805.01
11:31:40|48805.01
11:31:41|48820.
11:31:42|48829.99
11:31:43|48836.93
11:31:44|48849.99
11:31:45|48849.99
11:31:46|48838.01
11:31:47|48838.99
11:31:48|48833.9
11:31:49|48833.9
11:31:50|48833.9
11:31:51|48835.22
11:31:52|48823.32
11:31:53|48823.32
11:31:54|48835.47
11:31:56|48835.47
11:31:56|48839.14
11:31:57|48839.14
11:31:58|48839.14
11:32:00|48848.71
11:32:01|48848.68
11:32:02|48822.18
11:32:03|48822.17
11:32:04|48901.81
11:32:05|48883.93
11:32:06|48881.78
11:32:07|48891.72
11:32:08|48883.19
11:32:09|48875.13
11:32:11|48882.79
11:32:12|48865.57
11:32:13|48859.08
11:32:14|48859.08
11:32:14|48859.08
11:32:16|48870.23
11:32:17|48870.23
11:32:18|48870.23
11:32:19|48870.23
11:32:20|48870.22
11:32:21|48870.22
11:32:22|48878.95
11:32:23|48896.27
11:32:24|48896.27
11:32:25|48896.82
11:32:26|48896.83
11:32:27|48896.82
11:32:28|48896.82
11:32:29|48893.83
11:32:30|48893.82
11:32:31|48893.83
11:32:32|48896.82
11:32:33|48896.82
11:32:34|48896.82
11:32:35|48896.83
11:32:36|48896.83
11:32:37|48884.89
11:32:38|48882.14
11:32:39|48882.14
11:32:40|48884.82
11:32:41|48884.82
11:32:42|48882.14
11:32:43|48882.14
11:32:44|48884.74
11:32:45|48884.74
11:32:46|48884.83
11:32:47|48884.82
11:32:48|48884.82
11:32:49|48884.82
11:32:50|48884.82
11:32:51|48884.82
11:32:52|48884.82
11:32:53|48884.82
11:32:54|48884.82
11:32:55|48884.82
11:32:56|48884.82
11:32:57|48884.82
11:32:58|48884.82
11:32:59|48884.82
11:33:00|48884.82
11:33:01|48884.82
11:33:03|48884.82
11:33:03|48884.82
11:33:06|48884.82
11:33:06|48880.
11:33:07|48877.36
11:33:08|48877.36
11:33:09|48877.36
11:33:11|48877.37
11:33:11|48877.37
11:33:12|48862.88
11:33:13|48860.01
11:33:15|48860.01
11:33:15|48860.01
11:33:17|48868.
11:33:17|48868.
11:33:18|48868.
11:33:19|48868.
11:33:20|48867.99
11:33:21|48874.21
11:33:23|48877.37
11:33:24|48878.95
11:33:24|48884.78
11:33:25|48884.78
11:33:27|48884.78
11:33:27|48879.89
11:33:29|48879.89
11:33:30|48879.89
11:33:30|48879.88
11:33:31|48879.88
11:33:32|48879.88
11:33:33|48879.89
11:33:34|48869.01
11:33:35|48867.42
11:33:37|48866.4
11:33:38|48871.37
11:33:38|48871.37
11:33:39|48865.37
11:33:40|48865.37
11:33:41|48865.37
11:33:43|48863.81
11:33:43|48863.81
11:33:44|48870.72
11:33:45|48870.72
11:33:46|48863.9
11:33:47|48863.9
11:33:48|48863.9
11:33:49|48863.91
11:33:50|48863.91
11:33:51|48867.13
11:33:52|48863.92
11:33:53|48863.92
11:33:54|48863.92
11:33:55|48863.92
11:33:56|48871.37
11:33:57|48877.37
11:33:58|48877.37
11:33:59|48877.37
11:34:00|48878.94
11:34:01|48878.95
11:34:02|48878.95
11:34:03|48878.94
11:34:05|48878.94
11:34:06|48878.94
11:34:07|48872.75
11:34:07|48872.75
11:34:09|48872.75
11:34:10|48872.75
11:34:10|48872.75
11:34:12|48870.95
11:34:14|48860.02
11:34:14|48860.01
11:34:15|48860.
11:34:16|48860.01
11:34:17|48860.01
11:34:18|48860.01
11:34:20|48860.01
11:34:21|48860.01
11:34:22|48860.
11:34:23|48860.01
11:34:24|48860.01
11:34:25|48860.01
11:34:26|48860.01
11:34:27|48860.01
11:34:28|48860.01
11:34:29|48860.01
11:34:30|48866.63
11:34:31|48863.81
11:34:32|48863.81
11:34:33|48863.81
11:34:34|48863.81
11:34:35|48860.
11:34:36|48860.01
11:34:37|48860.01
11:34:38|48860.01
11:34:39|48860.01
11:34:40|48859.96
11:34:41|48856.2
11:34:42|48856.21
11:34:43|48856.21
11:34:44|48856.2
11:34:45|48856.2
11:34:46|48856.21
11:34:47|48856.21
11:34:48|48856.2
11:34:49|48852.72
11:34:50|48850.33
11:34:51|48856.2
11:34:52|48863.76
11:34:53|48863.76
11:34:54|48863.76
11:34:55|48863.76
11:34:56|48870.11
11:34:57|48870.11
11:34:58|48875.
11:34:59|48874.99
11:35:00|48874.99
11:35:01|48878.82
11:35:02|48878.82
11:35:03|48878.82
11:35:05|48888.21
11:35:07|48888.21
11:35:07|48888.21
11:35:08|48887.3
11:35:10|48883.21
11:35:11|48882.37
11:35:12|48882.37
11:35:13|48882.37
11:35:13|48882.37
11:35:14|48882.34
11:35:16|48870.
11:35:16|48867.42
11:35:17|48863.69
11:35:18|48863.69
11:35:21|48863.69
11:35:21|48863.68
11:35:22|48863.68
11:35:23|48863.68
11:35:24|48863.68
11:35:25|48863.68
11:35:26|48863.68
11:35:27|48860.01
11:35:28|48860.01
11:35:29|48859.06
11:35:30|48859.06
11:35:31|48854.3
11:35:32|48854.31
11:35:33|48854.5
11:35:35|48856.
11:35:35|48856.
11:35:36|48856.
11:35:37|48856.
11:35:38|48856.
11:35:39|48856.
11:35:40|48856.
11:35:41|48856.
11:35:42|48856.
11:35:43|48856.12
11:35:44|48856.12
11:35:45|48856.12
11:35:46|48856.12
11:35:47|48856.12
11:35:48|48856.11
11:35:49|48852.73
11:35:50|48852.72
11:35:51|48852.73
11:35:52|48852.73
11:35:53|48852.73
11:35:54|48843.02
11:35:55|48843.02
11:35:56|48843.02
11:35:57|48843.02
11:35:58|48843.02
11:36:00|48843.02
11:36:01|48840.
11:36:02|48837.83
11:36:03|48837.83
11:36:04|48837.83
11:36:05|48840.92
11:36:07|48840.92
11:36:08|48835.29
11:36:09|48835.29
11:36:10|48843.01
11:36:11|48843.01
11:36:13|48843.01
11:36:14|48843.02
11:36:15|48842.99
11:36:16|48833.15
11:36:17|48833.15
11:36:19|48834.64
11:36:20|48839.81
11:36:20|48849.99
11:36:21|48852.72
11:36:23|48855.02
11:36:24|48855.02
11:36:25|48855.02
11:36:26|48855.02
11:36:27|48855.02
11:36:27|48855.02
11:36:29|48856.13
11:36:30|48856.13
11:36:30|48857.29
11:36:32|48857.29
11:36:32|48857.29
11:36:34|48857.3
11:36:35|48857.29
11:36:35|48850.75
11:36:37|48850.75
11:36:38|48850.75
11:36:39|48850.75
11:36:40|48850.75
11:36:41|48850.14
11:36:42|48850.14
11:36:43|48850.14
11:36:44|48850.74
11:36:44|48850.74
11:36:46|48850.74
11:36:47|48850.74
11:36:48|48850.74
11:36:49|48850.74
11:36:49|48850.74
11:36:51|48850.71
11:36:52|48850.71
11:36:53|48850.71
11:36:54|48850.68
11:36:55|48850.68
11:36:56|48850.68
11:36:57|48850.68
11:36:58|48850.14
11:36:59|48850.13
11:36:59|48850.14
11:37:01|48850.14
11:37:02|48850.14
11:37:03|48850.14
11:37:03|48850.14
11:37:04|48850.13
11:37:07|48855.87
11:37:09|48855.87
11:37:10|48869.99
11:37:11|48869.99
11:37:12|48869.99
11:37:13|48870.
11:37:14|48870.
11:37:15|48870.
11:37:16|48870.
11:37:17|48870.
11:37:18|48870.
11:37:19|48870.
11:37:20|48870.
11:37:21|48888.51
11:37:22|48875.49
11:37:23|48875.49
11:37:24|48869.99
11:37:25|48869.99
11:37:26|48869.99
11:37:27|48869.99
11:37:28|48869.99
11:37:29|48869.99
11:37:30|48869.99
11:37:31|48869.98
11:37:32|48869.98
11:37:33|48869.97
11:37:34|48869.97
11:37:35|48869.97
11:37:36|48869.97
11:37:37|48870.14
11:37:38|48874.32
11:37:39|48872.87
11:37:40|48872.86
11:37:41|48872.86
11:37:42|48872.86
11:37:43|48872.86
11:37:44|48872.86
11:37:45|48872.87
11:37:46|48872.87
11:37:47|48869.96
11:37:48|48869.96
11:37:49|48869.96
11:37:50|48869.96
11:37:51|48869.97
11:37:52|48869.97
11:37:53|48869.97
11:37:54|48869.97
11:37:55|48869.97
11:37:56|48860.
11:37:57|48860.
11:37:58|48852.72
11:37:59|48840.5
11:38:00|48840.5
11:38:01|48840.5
11:38:02|48840.5
11:38:03|48840.5
11:38:04|48840.5
11:38:05|48840.53
11:38:06|48840.53
11:38:08|48840.54
11:38:10|48859.06
11:38:10|48859.06
11:38:13|48859.05
11:38:13|48859.05
11:38:16|48875.1
11:38:16|48875.1
11:38:17|48880.02
11:38:19|48882.12
11:38:19|48882.12
11:38:20|48882.12
11:38:21|48878.74
11:38:22|48878.75
11:38:23|48878.75
11:38:24|48876.68
11:38:26|48870.01
11:38:27|48870.01
11:38:28|48870.01
11:38:29|48870.01
11:38:30|48870.01
11:38:31|48870.
11:38:32|48870.
11:38:33|48870.
11:38:34|48869.02
11:38:35|48864.02
11:38:36|48864.02
11:38:37|48864.02
11:38:39|48871.31
11:38:39|48860.16
11:38:41|48860.
11:38:42|48860.
11:38:43|48860.01
11:38:43|48860.01
11:38:45|48868.12
11:38:45|48868.12
11:38:47|48868.12
11:38:47|48865.
11:38:49|48865.
11:38:49|48865.
11:38:51|48865.
11:38:52|48872.47
11:38:53|48872.47
11:38:54|48880.
11:38:55|48880.
11:38:55|48880.
11:38:56|48880.
11:38:58|48879.99
11:38:58|48879.99
11:39:00|48879.99
11:39:01|48879.99
11:39:02|48879.99
11:39:02|48879.99
11:39:04|48880.
11:39:05|48880.
11:39:06|48880.
11:39:07|48879.99
11:39:08|48879.99
11:39:10|48876.06
11:39:12|48876.06
11:39:13|48876.06
11:39:13|48876.06
11:39:15|48873.54
11:39:15|48871.95
11:39:16|48871.95
11:39:17|48871.95
11:39:18|48871.95
11:39:19|48880.06
11:39:21|48880.06
11:39:21|48880.06
11:39:23|48880.07
11:39:24|48880.06
11:39:26|48880.06
11:39:27|48880.06
11:39:28|48880.06
11:39:29|48888.89
11:39:30|48888.89
11:39:31|48887.28
11:39:32|48887.28
11:39:33|48887.28
11:39:34|48887.28
11:39:35|48888.9
11:39:36|48887.32
11:39:37|48888.94
11:39:38|48888.94
11:39:39|48896.81
11:39:40|48896.81
11:39:41|48896.81
11:39:42|48896.81
11:39:43|48896.81
11:39:44|48896.81
11:39:45|48896.82
11:39:46|48896.81
11:39:47|48896.81
11:39:48|48896.81
11:39:49|48896.81
11:39:50|48893.29
11:39:51|48893.29
11:39:52|48893.29
11:39:53|48893.26
11:39:54|48893.26
11:39:55|48890.38
11:39:56|48890.38
11:39:57|48890.38
11:39:58|48890.38
11:39:59|48890.38
11:40:00|48893.3
11:40:01|48896.8
11:40:02|48896.8
11:40:03|48891.38
11:40:04|48891.38
11:40:05|48891.37
11:40:06|48891.37
11:40:07|48891.37
11:40:08|48891.37
11:40:10|48888.33
11:40:12|48895.85
11:40:13|48895.85
11:40:13|48895.85
11:40:14|48890.81
11:40:15|48880.02
11:40:17|48880.02
11:40:17|48885.52
11:40:19|48885.52
11:40:20|48885.52
11:40:21|48885.52
11:40:21|48885.52
11:40:23|48885.53
11:40:24|48880.09
11:40:25|48880.09
11:40:25|48880.09
11:40:26|48880.09
11:40:27|48880.09
11:40:28|48880.01
11:40:30|48880.01
11:40:30|48880.01
11:40:31|48880.01
11:40:33|48880.01
11:40:33|48880.01
11:40:35|48880.01
11:40:35|48880.01
11:40:36|48880.01
11:40:38|48880.01
11:40:39|48876.06
11:40:40|48867.42
11:40:40|48862.18
11:40:42|48862.18
11:40:42|48862.18
11:40:44|48862.18
11:40:45|48862.18
11:40:45|48862.18
11:40:46|48862.18
11:40:48|48862.18
11:40:49|48867.92
11:40:50|48867.93
11:40:50|48867.92
11:40:52|48867.93
11:40:53|48867.93
11:40:54|48866.34
11:40:54|48867.93
11:40:55|48867.93
11:40:57|48867.93
11:40:57|48867.93
11:40:58|48867.93
11:40:59|48867.93
11:41:00|48867.93
11:41:02|48867.93
11:41:03|48867.93
11:41:04|48867.93
11:41:05|48866.36
11:41:06|48859.06
11:41:07|48850.19
11:41:08|48850.18
11:41:09|48850.18
11:41:11|48849.96
11:41:13|48849.97
11:41:14|48855.05
11:41:15|48855.05
11:41:16|48852.47
11:41:17|48860.
11:41:18|48860.
11:41:19|48860.
11:41:20|48860.
11:41:21|48860.
11:41:22|48862.72
11:41:23|48862.72
11:41:24|48862.24
11:41:25|48862.24
11:41:26|48862.24
11:41:27|48860.06
11:41:28|48860.05
11:41:30|48857.16
11:41:30|48857.16
11:41:31|48857.16
11:41:32|48857.15
11:41:34|48857.15
11:41:35|48857.15
11:41:36|48857.15
11:41:37|48857.16
11:41:37|48857.16
11:41:39|48857.15
11:41:40|48857.15
11:41:41|48857.15
11:41:42|48857.15
11:41:43|48857.15
11:41:44|48857.15
11:41:45|48857.16
11:41:46|48857.16
11:41:47|48865.31
11:41:48|48865.31
11:41:49|48863.57
11:41:50|48863.57
11:41:51|48857.88
11:41:52|48857.89
11:41:53|48857.89
11:41:54|48857.89
11:41:55|48865.11
11:41:56|48865.11
11:41:57|48867.42
11:41:58|48867.41
11:41:59|48867.41
11:42:00|48867.41
11:42:01|48867.41
11:42:02|48867.41
11:42:03|48867.41
11:42:04|48862.64
11:42:05|48862.64
11:42:06|48862.64
11:42:07|48862.64
11:42:08|48862.64
11:42:09|48863.89
11:42:10|48863.89
11:42:12|48863.88
11:42:14|48863.88
11:42:15|48863.88
11:42:17|48863.89
11:42:18|48863.89
11:42:18|48863.85
11:42:20|48863.85
11:42:20|48863.85
11:42:22|48863.81
11:42:23|48863.81
11:42:23|48863.8
11:42:24|48863.8
11:42:26|48863.8
11:42:27|48863.8
11:42:28|48863.8
11:42:29|48860.01
11:42:30|48857.09
11:42:31|48852.73
11:42:32|48852.73
11:42:32|48852.72
11:42:33|48852.73
11:42:34|48852.73
11:42:35|48852.72
11:42:36|48852.72
11:42:37|48852.72
11:42:38|48852.72
11:42:41|48852.72
11:42:41|48852.72
11:42:42|48852.72
11:42:43|48852.72
11:42:44|48852.72
11:42:45|48851.61
11:42:46|48851.61
11:42:47|48851.6
11:42:48|48851.6
11:42:49|48851.6
11:42:50|48851.6
11:42:51|48851.6
11:42:52|48851.6
11:42:53|48851.6
11:42:54|48851.6
11:42:55|48851.6
11:42:56|48851.6
11:42:57|48851.6
11:42:58|48851.6
11:42:59|48850.87
11:43:00|48850.87
11:43:01|48850.72
11:43:02|48850.72
11:43:03|48850.72
11:43:04|48850.72
11:43:05|48850.72
11:43:07|48850.72
11:43:07|48850.33
11:43:08|48850.32
11:43:09|48850.32
11:43:10|48850.32
11:43:12|48847.45
11:43:13|48847.45
11:43:14|48847.45
11:43:16|48842.99
11:43:18|48840.82
11:43:19|48840.81
11:43:20|48840.81
11:43:21|48840.81
11:43:22|48840.82
11:43:23|48840.82
11:43:24|48840.82
11:43:25|48859.99
11:43:26|48869.
11:43:27|48870.76
11:43:28|48870.76
11:43:28|48870.76
11:43:30|48863.58
11:43:31|48863.58
11:43:32|48863.58
11:43:34|48863.58
11:43:34|48863.58
11:43:35|48863.58
11:43:36|48863.58
11:43:37|48863.58
11:43:39|48863.58
11:43:39|48863.58
11:43:40|48863.57
11:43:41|48863.57
11:43:42|48863.57
11:43:43|48863.57
11:43:44|48863.57
11:43:45|48859.07
11:43:46|48859.07
11:43:47|48859.07
11:43:49|48859.06
11:43:50|48859.06
11:43:51|48859.06
11:43:52|48859.06
11:43:53|48859.06
11:43:54|48859.06
11:43:55|48859.07
11:43:56|48859.07
11:43:57|48859.08
11:43:58|48859.08
11:43:59|48859.08
11:44:00|48859.08
11:44:01|48859.08
11:44:02|48859.09
11:44:03|48859.09
11:44:04|48859.09
11:44:05|48859.09
11:44:06|48859.09
11:44:07|48859.1
11:44:08|48859.1
11:44:09|48859.1
11:44:10|48859.1
11:44:11|48859.1
11:44:13|48859.1
11:44:15|48872.12
11:44:17|48872.12
11:44:19|48874.57
11:44:19|48874.57
11:44:20|48874.57
11:44:21|48874.57
11:44:23|48874.58
11:44:24|48872.14
11:44:24|48872.14
11:44:25|48872.14
11:44:26|48872.15
11:44:28|48872.14
11:44:28|48872.15
11:44:30|48869.7
11:44:30|48874.98
11:44:31|48874.99
11:44:32|48874.99
11:44:33|48874.99
11:44:34|48882.13
11:44:35|48885.57
11:44:36|48885.57
11:44:37|48885.57
11:44:38|48885.57
11:44:39|48885.58
11:44:40|48885.58
11:44:41|48885.58
11:44:42|48885.58
11:44:43|48885.58
11:44:44|48885.57
11:44:45|48885.57
11:44:46|48885.57
11:44:47|48885.57
11:44:48|48885.57
11:44:49|48885.57
11:44:50|48885.57
11:44:51|48885.57
11:44:53|48885.57
11:44:53|48885.57
11:44:54|48885.57
11:44:55|48885.57
11:44:56|48885.57
11:44:57|48885.57
11:44:58|48885.57
11:44:59|48885.53
11:45:00|48873.4
11:45:01|48860.71
11:45:02|48860.7
11:45:03|48860.71
11:45:04|48860.71
11:45:06|48855.81
11:45:06|48848.95
11:45:07|48848.95
11:45:08|48852.68
11:45:09|48852.68
11:45:10|48852.68
11:45:11|48852.68
11:45:12|48852.67
11:45:15|48852.67
11:45:16|48852.63
11:45:18|48852.63
11:45:19|48844.14
11:45:20|48846.74
11:45:22|48856.64
11:45:22|48856.64
11:45:24|48847.68
11:45:26|48847.67
11:45:26|48847.67
11:45:27|48847.67
11:45:28|48847.75
11:45:30|48847.75
11:45:30|48851.63
11:45:31|48851.57
11:45:32|48851.58
11:45:33|48851.58
11:45:34|48851.58
11:45:35|48851.58
11:45:36|48851.58
11:45:37|48860.7
11:45:38|48860.7
11:45:39|48860.71
11:45:40|48860.7
11:45:41|48860.7
11:45:42|48858.69
11:45:43|48858.69
11:45:44|48858.69
11:45:45|48854.78
11:45:46|48858.65
11:45:47|48858.65
11:45:48|48858.65
11:45:49|48858.65
11:45:50|48858.65
11:45:51|48858.65
11:45:52|48854.48
11:45:53|48854.48
11:45:54|48854.48
11:45:55|48857.42
11:45:57|48857.42
11:45:57|48863.84
11:45:58|48863.85
11:45:59|48879.99
11:46:00|48880.
11:46:01|48882.12
11:46:02|48882.12
11:46:03|48882.12
11:46:04|48887.36
11:46:05|48887.36
11:46:06|48884.63
11:46:07|48884.63
11:46:08|48892.48
11:46:09|48898.81
11:46:10|48898.82
11:46:11|48898.82
11:46:12|48898.82
11:46:13|48898.82
11:46:15|48911.53
11:46:17|48909.05
11:46:18|48909.06
11:46:20|48906.53
11:46:20|48906.53
11:46:22|48911.53
11:46:23|48911.53
11:46:24|48911.53
11:46:24|48911.53
11:46:26|48911.53
11:46:27|48911.54
11:46:27|48924.79
11:46:28|48934.58
11:46:29|48922.4
11:46:32|48920.87
11:46:32|48920.87
11:46:34|48920.87
11:46:34|48920.87
11:46:35|48920.87
11:46:37|48920.87
11:46:37|48913.5
11:46:38|48913.5
11:46:40|48911.55
11:46:41|48911.54
11:46:41|48911.54
11:46:42|48911.54
11:46:44|48911.54
11:46:44|48911.54
11:46:47|48910.
11:46:47|48910.
11:46:48|48910.01
11:46:49|48910.01
11:46:50|48910.
11:46:51|48895.75
11:46:52|48890.01
11:46:53|48890.01
11:46:54|48890.
11:46:55|48890.
11:46:56|48882.14
11:46:57|48880.02
11:46:58|48880.02
11:46:59|48876.42
11:47:00|48876.43
11:47:01|48876.43
11:47:02|48871.3
11:47:03|48871.28
11:47:04|48871.28
11:47:06|48871.28
11:47:06|48860.01
11:47:08|48846.85
11:47:09|48840.15
11:47:10|48839.16
11:47:11|48838.03
11:47:12|48838.03
11:47:13|48838.03
11:47:14|48838.03
11:47:15|48837.83
11:47:17|48835.58
11:47:19|48832.09
11:47:21|48837.8
11:47:21|48837.8
11:47:23|48837.82
11:47:24|48837.83
11:47:25|48837.83
11:47:26|48837.83
11:47:27|48837.83
11:47:28|48837.83
11:47:29|48837.83
11:47:30|48837.83
11:47:31|48835.12
11:47:32|48835.12
11:47:33|48836.62
11:47:34|48836.62
11:47:35|48836.62
11:47:36|48821.23
11:47:37|48819.26
11:47:38|48819.26
11:47:39|48819.26
11:47:40|48819.26
11:47:41|48825.19
11:47:42|48825.19
11:47:43|48825.19
11:47:44|48823.42
11:47:45|48823.42
11:47:46|48823.42
11:47:47|48823.42
11:47:48|48823.42
11:47:49|48823.43
11:47:50|48829.93
11:47:51|48829.93
11:47:52|48829.93
11:47:53|48829.93
11:47:54|48829.92
11:47:55|48829.92
11:47:56|48829.93
11:47:57|48829.93
11:47:58|48829.93
11:47:59|48829.93
11:48:00|48829.93
11:48:01|48824.36
11:48:02|48824.36
11:48:03|48818.46
11:48:04|48818.46
11:48:05|48812.11
11:48:06|48810.15
11:48:07|48810.15
11:48:08|48810.15
11:48:09|48815.99
11:48:10|48815.71
11:48:11|48815.71
11:48:12|48817.5
11:48:13|48815.71
11:48:15|48815.7
11:48:16|48815.7
11:48:17|48821.47
11:48:18|48829.19
11:48:20|48829.15
11:48:21|48829.15
11:48:22|48829.15
11:48:23|48829.15
11:48:24|48829.15
11:48:25|48825.98
11:48:26|48825.98
11:48:27|48825.98
11:48:28|48825.98
11:48:29|48824.91
11:48:30|48830.
11:48:31|48830.
11:48:32|48837.82
11:48:33|48837.82
11:48:34|48846.07
11:48:35|48846.07
11:48:36|48838.42
11:48:37|48838.42
11:48:38|48838.41
11:48:39|48838.41
11:48:40|48838.41
11:48:41|48838.41
11:48:42|48830.07
11:48:43|48830.07
11:48:44|48829.22
11:48:45|48829.22
11:48:46|48829.22
11:48:47|48829.22
11:48:48|48829.22
11:48:49|48829.22
11:48:50|48829.22
11:48:51|48829.22
11:48:52|48829.21
11:48:53|48829.21
11:48:54|48829.21
11:48:55|48829.21
11:48:56|48829.21
11:48:58|48825.38
11:48:59|48823.31
11:49:00|48823.31
11:49:01|48823.31
11:49:02|48830.26
11:49:02|48838.01
11:49:04|48829.06
11:49:05|48829.06
11:49:05|48829.06
11:49:07|48829.06
11:49:08|48820.11
11:49:09|48820.11
11:49:10|48825.95
11:49:11|48825.95
11:49:12|48825.95
11:49:12|48825.95
11:49:14|48825.95
11:49:15|48825.95
11:49:16|48825.95
11:49:17|48821.51
11:49:19|48821.52
11:49:20|48821.52
11:49:21|48821.52
11:49:22|48821.52
11:49:23|48821.52
11:49:24|48821.52
11:49:24|48821.49
11:49:25|48828.93
11:49:28|48828.93
11:49:28|48828.94
11:49:29|48828.94
11:49:31|48828.94
11:49:31|48828.93
11:49:32|48828.93
11:49:33|48828.93
11:49:34|48828.93
11:49:35|48828.93
11:49:36|48828.93
11:49:37|48828.94
11:49:38|48828.94
11:49:39|48832.68
11:49:40|48832.68
11:49:41|48832.68
11:49:42|48832.68
11:49:43|48828.96
11:49:44|48828.96
11:49:45|48828.97
11:49:46|48828.97
11:49:47|48828.97
11:49:48|48828.97
11:49:49|48828.97
11:49:50|48828.97
11:49:51|48828.97
11:49:52|48828.97
11:49:53|48828.97
11:49:55|48828.97
11:49:55|48828.97
11:49:56|48828.97
11:49:57|48828.97
11:49:58|48828.97
11:49:59|48842.2
11:50:00|48843.41
11:50:01|48843.42
11:50:02|48843.41
11:50:04|48845.87
11:50:05|48845.87
11:50:05|48845.87
11:50:06|48845.87
11:50:07|48845.87
11:50:08|48830.02
11:50:09|48826.26
11:50:10|48823.77
11:50:12|48823.77
11:50:12|48823.32
11:50:13|48823.32
11:50:15|48823.33
11:50:15|48823.33
11:50:16|48823.33
11:50:17|48823.33
11:50:19|48823.33
11:50:21|48823.33
11:50:23|48823.33
11:50:24|48823.31
11:50:26|48823.31
11:50:28|48823.31
11:50:28|48823.31
11:50:30|48823.31
11:50:31|48823.31
11:50:31|48822.95
11:50:33|48822.95
11:50:34|48822.95
11:50:34|48822.94
11:50:36|48822.94
11:50:37|48822.94
11:50:38|48822.91
11:50:39|48822.91
11:50:39|48822.9
11:50:41|48822.9
11:50:41|48822.9
11:50:42|48822.9
11:50:43|48819.26
11:50:44|48810.15
11:50:45|48810.15
11:50:46|48810.15
11:50:47|48810.15
11:50:48|48810.15
11:50:50|48812.1
11:50:50|48812.1
11:50:52|48812.11
11:50:52|48815.76
11:50:54|48815.76
11:50:54|48815.76
11:50:56|48815.75
11:50:56|48813.28
11:50:57|48813.28
11:50:58|48813.28
11:50:59|48819.55
11:51:01|48819.56
11:51:01|48819.56
11:51:03|48827.11
11:51:04|48827.11
11:51:04|48829.2
11:51:05|48829.2
11:51:06|48829.2
11:51:08|48829.2
11:51:08|48829.2
11:51:09|48815.84
11:51:10|48815.84
11:51:11|48815.84
11:51:12|48815.84
11:51:13|48815.84
11:51:14|48815.84
11:51:16|48815.84
11:51:16|48815.84
11:51:17|48815.83
11:51:18|48815.83
11:51:21|48815.84
11:51:22|48818.43
11:51:24|48818.42
11:51:25|48813.79
11:51:26|48813.78
11:51:27|48813.78
11:51:28|48813.78
11:51:29|48813.78
11:51:30|48813.79
11:51:31|48813.79
11:51:32|48810.
11:51:33|48810.01
11:51:34|48810.01
11:51:35|48810.01
11:51:36|48810.
11:51:37|48810.
11:51:38|48810.
11:51:39|48810.01
11:51:40|48810.01
11:51:42|48814.77
11:51:43|48814.77
11:51:44|48814.77
11:51:45|48814.77
11:51:46|48814.67
11:51:47|48814.67
11:51:48|48814.73
11:51:49|48814.73
11:51:50|48814.73
11:51:51|48812.19
11:51:52|48812.2
11:51:53|48812.2
11:51:54|48812.19
11:51:55|48812.2
11:51:56|48812.2
11:51:57|48812.2
11:51:58|48812.2
11:51:59|48812.2
11:52:00|48812.2
11:52:01|48812.75
11:52:02|48812.75
11:52:03|48812.72
11:52:04|48812.71
11:52:05|48812.71
11:52:06|48812.72
11:52:07|48812.72
11:52:08|48812.72
11:52:09|48812.72
11:52:10|48812.72
11:52:11|48812.72
11:52:12|48812.72
11:52:13|48819.54
11:52:14|48819.54
11:52:15|48812.13
11:52:16|48812.13
11:52:17|48812.13
11:52:18|48812.11
11:52:19|48812.11
11:52:21|48812.11
11:52:22|48812.1
11:52:23|48812.11
11:52:24|48812.11
11:52:25|48812.11
11:52:26|48809.32
11:52:27|48809.22
11:52:28|48809.23
11:52:29|48809.22
11:52:31|48809.23
11:52:32|48800.
11:52:33|48793.99
11:52:34|48793.99
11:52:35|48793.99
11:52:36|48793.99
11:52:37|48793.98
11:52:37|48793.98
11:52:39|48790.15
11:52:40|48790.14
11:52:41|48790.14
11:52:42|48790.14
11:52:43|48790.15
11:52:44|48790.14
11:52:45|48790.15
11:52:45|48790.15
11:52:47|48790.14
11:52:48|48799.62
11:52:49|48799.62
11:52:50|48799.62
11:52:51|48799.62
11:52:52|48799.62
11:52:53|48799.61
11:52:54|48799.62
11:52:55|48799.62
11:52:56|48799.62
11:52:57|48799.62
11:52:58|48799.62
11:52:59|48799.62
11:53:00|48799.62
11:53:01|48799.62
11:53:02|48809.23
11:53:03|48809.23
11:53:04|48809.3
11:53:05|48809.3
11:53:06|48809.22
11:53:06|48809.23
11:53:08|48809.22
11:53:09|48809.2
11:53:10|48801.84
11:53:11|48801.84
11:53:13|48804.12
11:53:13|48804.11
11:53:14|48804.12
11:53:15|48804.12
11:53:16|48804.12
11:53:17|48804.11
11:53:18|48804.11
11:53:20|48804.11
11:53:20|48804.11
11:53:23|48804.11
11:53:23|48804.11
11:53:24|48804.11
11:53:25|48804.11
11:53:26|48804.11
11:53:27|48804.11
11:53:28|48804.11
11:53:29|48804.11
11:53:30|48804.12
11:53:31|48804.12
11:53:32|48804.12
11:53:33|48804.12
11:53:34|48804.12
11:53:35|48804.12
11:53:36|48804.11
11:53:37|48804.11
11:53:38|48804.11
11:53:39|48804.11
11:53:40|48804.11
11:53:41|48804.11
11:53:42|48804.11
11:53:43|48804.11
11:53:44|48804.12
11:53:45|48804.12
11:53:46|48804.12
11:53:47|48824.91
11:53:48|48824.91
11:53:49|48824.92
11:53:50|48817.7
11:53:51|48817.7
11:53:52|48817.7
11:53:53|48817.7
11:53:54|48817.71
11:53:55|48822.98
11:53:56|48822.98
11:53:57|48822.99
11:53:58|48822.99
11:53:59|48822.99
11:54:00|48826.42
11:54:01|48826.42
11:54:02|48826.42
11:54:03|48826.42
11:54:04|48820.2
11:54:05|48820.2
11:54:06|48828.32
11:54:08|48828.32
11:54:09|48834.97
11:54:10|48834.97
11:54:11|48834.97
11:54:12|48834.97
11:54:13|48834.97
11:54:14|48834.97
11:54:15|48834.97
11:54:16|48827.46
11:54:17|48817.7
11:54:18|48817.69
11:54:19|48810.
11:54:20|48810.
11:54:21|48810.01
11:54:22|48810.01
11:54:24|48800.01
11:54:26|48793.91
11:54:27|48804.95
11:54:29|48799.06
11:54:30|48799.06
11:54:31|48794.43
11:54:32|48798.97
11:54:33|48798.97
11:54:34|48801.95
11:54:35|48801.95
11:54:36|48801.95
11:54:37|48801.95
11:54:38|48801.95
11:54:39|48801.95
11:54:40|48795.66
11:54:41|48795.66
11:54:42|48795.66
11:54:43|48795.66
11:54:44|48795.66
11:54:45|48795.66
11:54:46|48795.66
11:54:47|48795.66
11:54:48|48795.66
11:54:49|48795.66
11:54:50|48809.26
11:54:51|48809.26
11:54:52|48809.26
11:54:53|48809.26
11:54:54|48809.26
11:54:55|48809.26
11:54:56|48809.26
11:54:57|48809.27
11:54:58|48809.27
11:54:59|48809.27
11:55:00|48809.27
11:55:01|48809.26
11:55:02|48809.26
11:55:03|48809.26
11:55:04|48809.31
11:55:06|48810.
11:55:07|48813.
11:55:08|48819.25
11:55:09|48823.3
11:55:10|48820.22
11:55:11|48820.22
11:55:12|48820.22
11:55:13|48820.21
11:55:14|48820.21
11:55:15|48813.09
11:55:16|48813.09
11:55:17|48813.06
11:55:18|48809.26
11:55:19|48805.
11:55:20|48805.
11:55:22|48804.55
11:55:23|48804.55
11:55:25|48804.55
11:55:27|48805.47
11:55:28|48805.47
11:55:28|48805.47
11:55:30|48805.47
11:55:30|48805.47
11:55:31|48804.51
11:55:32|48804.51
11:55:34|48815.09
11:55:35|48813.54
11:55:36|48813.54
11:55:38|48816.44
11:55:39|48816.44
11:55:40|48816.44
11:55:41|48816.44
11:55:42|48816.44
11:55:43|48817.33
11:55:44|48817.33
11:55:45|48817.33
11:55:46|48817.33
11:55:47|48820.22
11:55:48|48820.22
11:55:49|48820.21
11:55:50|48820.21
11:55:51|48823.3
11:55:52|48823.3
11:55:53|48823.3
11:55:54|48823.3
11:55:55|48823.3
11:55:56|48823.3
11:55:57|48823.3
11:55:58|48829.2
11:55:59|48829.2
11:56:00|48829.21
11:56:01|48829.2
11:56:01|48823.31
11:56:02|48823.31
11:56:04|48823.31
11:56:05|48823.31
11:56:06|48823.31
11:56:07|48823.31
11:56:08|48823.31
11:56:09|48823.31
11:56:10|48823.31
11:56:11|48825.02
11:56:12|48825.02
11:56:13|48833.08
11:56:14|48833.09
11:56:15|48835.02
11:56:16|48835.02
11:56:17|48835.02
11:56:17|48835.02
11:56:18|48837.81
11:56:20|48837.81
11:56:21|48837.81
11:56:22|48837.82
11:56:23|48837.82
11:56:23|48839.89
11:56:26|48840.
11:56:28|48849.43
11:56:28|48849.99
11:56:30|48850.64
11:56:31|48850.67
11:56:32|48850.68
11:56:33|48850.68
11:56:34|48850.68
11:56:35|48850.68
11:56:36|48850.68
11:56:37|48850.66
11:56:38|48850.66
11:56:39|48850.66
11:56:40|48850.66
11:56:41|48851.29
11:56:42|48865.
11:56:43|48862.16
11:56:44|48867.08
11:56:45|48867.08
11:56:46|48867.08
11:56:47|48867.08
11:56:48|48867.08
11:56:49|48867.08
11:56:50|48867.09
11:56:51|48867.08
11:56:53|48867.42
11:56:53|48869.
11:56:55|48876.1
11:56:56|48873.72
11:56:57|48879.99
11:56:58|48895.55
11:56:59|48896.17
11:57:00|48896.18
11:57:01|48880.59
11:57:02|48880.59
11:57:03|48878.95
11:57:04|48878.95
11:57:05|48873.17
11:57:05|48870.59
11:57:07|48870.59
11:57:07|48881.92
11:57:08|48879.42
11:57:10|48879.42
11:57:10|48885.5
11:57:12|48885.5
11:57:13|48884.02
11:57:14|48884.02
11:57:15|48884.44
11:57:16|48886.43
11:57:17|48888.89
11:57:18|48888.89
11:57:19|48888.89
11:57:20|48888.89
11:57:21|48888.89
11:57:21|48888.89
11:57:23|48888.89
11:57:23|48888.9
11:57:25|48895.12
11:57:27|48892.95
11:57:28|48892.95
11:57:29|48895.11
11:57:30|48895.11
11:57:31|48895.11
11:57:32|48895.09
11:57:34|48892.93
11:57:35|48892.93
11:57:36|48892.93
11:57:37|48892.93
11:57:39|48892.93
11:57:40|48892.93
11:57:41|48892.95
11:57:43|48892.95
11:57:44|48892.96
11:57:44|48892.96
11:57:45|48892.96
11:57:46|48892.96
11:57:48|48892.96
11:57:49|48892.95
11:57:50|48892.96
11:57:50|48892.96
11:57:52|48892.96
11:57:52|48894.06
11:57:54|48892.98
11:57:55|48892.98
11:57:55|48892.94
11:57:57|48892.94
11:57:57|48892.94
11:57:59|48892.94
11:57:59|48886.93
11:58:00|48886.93
11:58:03|48871.08
11:58:03|48864.92
11:58:05|48860.
11:58:06|48860.
11:58:07|48860.
11:58:08|48860.
11:58:09|48852.73
11:58:10|48852.73
11:58:11|48852.73
11:58:12|48852.74
11:58:13|48852.74
11:58:14|48852.74
11:58:15|48855.03
11:58:16|48855.03
11:58:17|48855.03
11:58:18|48858.69
11:58:19|48858.69
11:58:20|48858.7
11:58:21|48858.7
11:58:22|48858.7
11:58:23|48858.7
11:58:24|48858.7
11:58:25|48858.7
11:58:26|48858.7
11:58:28|48855.03
11:58:29|48855.02
11:58:30|48840.
11:58:31|48840.
11:58:32|48840.
11:58:34|48840.
11:58:35|48840.
11:58:36|48840.
11:58:37|48844.51
11:58:38|48844.5
11:58:39|48846.97
11:58:40|48846.97
11:58:41|48852.88
11:58:41|48855.03
11:58:43|48855.03
11:58:44|48855.03
11:58:45|48855.03
11:58:46|48855.03
11:58:47|48867.03
11:58:48|48867.03
11:58:49|48867.41
11:58:49|48867.41
11:58:51|48870.
11:58:52|48879.99
11:58:53|48879.99
11:58:54|48870.29
11:58:55|48867.15
11:58:56|48852.74
11:58:57|48852.74
11:58:58|48856.34
11:58:58|48856.34
11:59:00|48856.34
11:59:01|48856.34
11:59:01|48856.34
11:59:02|48852.72
11:59:03|48850.01
11:59:05|48850.
11:59:06|48850.
11:59:07|48849.12
11:59:07|48850.01
11:59:09|48840.01
11:59:10|48840.01
11:59:11|48840.01
11:59:12|48840.01
11:59:13|48840.01
11:59:14|48840.01
11:59:15|48840.01
11:59:16|48849.2
11:59:16|48849.22
11:59:17|48854.51
11:59:19|48854.5
11:59:20|48854.51
11:59:21|48854.5
11:59:21|48854.5
11:59:23|48854.51
11:59:23|48855.1
11:59:26|48855.1
11:59:26|48865.36
11:59:29|48865.66
11:59:30|48865.38
11:59:31|48865.38
11:59:32|48865.38
11:59:33|48865.38
11:59:34|48865.38
11:59:35|48865.38
11:59:36|48860.52
11:59:38|48860.52
11:59:39|48860.52
11:59:40|48860.52
11:59:41|48865.67
11:59:42|48865.67
11:59:43|48866.5
11:59:44|48866.5
11:59:45|48864.24
11:59:46|48866.99
11:59:47|48873.42
11:59:48|48876.41
11:59:49|48876.5
11:59:50|48876.5
11:59:51|48876.5
11:59:52|48876.5
11:59:53|48875.17
11:59:54|48875.17
11:59:55|48878.94
11:59:56|48878.94
11:59:57|48878.94
11:59:58|48873.1
11:59:59|48873.1
12:00:00|48874.14
12:00:01|48869.01
12:00:02|48855.1
12:00:04|48855.1
12:00:05|48848.76
12:00:05|48848.76
12:00:06|48848.76
12:00:07|48845.57
12:00:08|48845.57
12:00:09|48845.57
12:00:10|48843.78
12:00:11|48843.78
12:00:12|48840.01
12:00:14|48840.01
12:00:14|48838.03
12:00:15|48838.03
12:00:17|48842.38
12:00:18|48844.32
12:00:19|48844.17
12:00:20|48844.17
12:00:21|48844.98
12:00:22|48844.98
12:00:23|48839.94
12:00:24|48840.45
12:00:25|48840.45
12:00:26|48839.06
12:00:27|48842.73
12:00:28|48839.74
12:00:30|48839.74
12:00:31|48849.09
12:00:32|48849.09
12:00:33|48849.09
12:00:35|48847.75
12:00:36|48847.75
12:00:36|48847.75
12:00:38|48847.75
12:00:39|48847.75
12:00:39|48847.75
12:00:41|48859.04
12:00:42|48859.04
12:00:42|48858.87
12:00:43|48858.87
12:00:46|48858.86
12:00:47|48858.86
12:00:47|48858.86
12:00:49|48867.42
12:00:50|48867.41
12:00:51|48867.41
12:00:52|48867.41
12:00:53|48867.41
12:00:53|48867.41
12:00:55|48868.64
12:00:55|48868.63
12:00:56|48868.64
12:00:57|48870.
12:00:59|48870.
12:01:00|48876.31
12:01:00|48880.76
12:01:01|48881.04
12:01:03|48881.04
12:01:04|48881.05
12:01:04|48881.04
12:01:05|48881.04
12:01:07|48880.75
12:01:08|48875.74
12:01:09|48875.74
12:01:10|48885.71
12:01:11|48885.71
12:01:11|48885.71
12:01:13|48885.71
12:01:13|48885.71
12:01:15|48885.54
12:01:16|48881.09
12:01:17|48885.7
12:01:18|48883.61
12:01:18|48883.61
12:01:20|48883.61
12:01:20|48883.61
12:01:22|48883.63
12:01:23|48883.63
12:01:24|48874.79
12:01:25|48860.02
12:01:25|48860.01
12:01:26|48860.01
12:01:28|48860.01
12:01:28|48860.01
12:01:31|48860.02
12:01:31|48860.02
12:01:32|48860.02
12:01:33|48860.02
12:01:35|48860.02
12:01:36|48868.86
12:01:37|48868.87
12:01:37|48868.87
12:01:39|48868.86
12:01:40|48872.01
12:01:41|48872.01
12:01:42|48872.01
12:01:44|48872.01
12:01:44|48872.01
12:01:45|48873.9
12:01:47|48873.9
12:01:47|48873.9
12:01:48|48873.9
12:01:49|48869.81
12:01:50|48869.81
12:01:51|48869.81
12:01:52|48869.81
12:01:53|48869.81
12:01:54|48877.69
12:01:55|48877.69
12:01:56|48877.68
12:01:57|48877.68
12:01:58|48877.68
12:02:00|48877.68
12:02:00|48877.68
12:02:02|48871.24
12:02:03|48871.24
12:02:04|48871.24
12:02:05|48871.23
12:02:06|48871.44
12:02:07|48871.44
12:02:08|48871.44
12:02:09|48871.44
12:02:10|48871.43
12:02:11|48863.36
12:02:12|48863.36
12:02:13|48860.
12:02:14|48860.01
12:02:15|48860.01
12:02:16|48850.
12:02:17|48845.01
12:02:18|48851.76
12:02:19|48851.76
12:02:20|48851.76
12:02:21|48851.76
12:02:23|48851.76
12:02:23|48851.76
12:02:25|48851.77
12:02:26|48845.01
12:02:27|48833.94
12:02:29|48834.55
12:02:29|48830.01
12:02:32|48830.24
12:02:32|48830.25
12:02:34|48830.25
12:02:35|48837.15
12:02:37|48837.15
12:02:38|48837.15
12:02:39|48837.15
12:02:41|48837.15
12:02:43|48830.01
12:02:44|48830.01
12:02:45|48830.01
12:02:46|48823.31
12:02:46|48810.03
12:02:48|48810.03
12:02:48|48810.03
12:02:49|48810.03
12:02:50|48814.94
12:02:51|48814.94
12:02:54|48817.4
12:02:55|48817.39
12:02:56|48816.1
12:02:57|48816.42
12:02:58|48816.42
12:02:59|48816.42
12:03:00|48816.42
12:03:01|48816.42
12:03:02|48816.42
12:03:03|48817.4
12:03:04|48817.39
12:03:05|48816.42
12:03:06|48816.42
12:03:07|48816.42
12:03:08|48821.84
12:03:09|48828.72
12:03:10|48828.72
12:03:11|48837.88
12:03:12|48836.08
12:03:14|48836.08
12:03:15|48827.97
12:03:16|48827.97
12:03:17|48828.41
12:03:18|48828.41
12:03:19|48821.71
12:03:20|48824.6
12:03:21|48824.6
12:03:21|48824.6
12:03:24|48824.6
12:03:25|48824.6
12:03:25|48824.6
12:03:26|48822.71
12:03:28|48822.71
12:03:30|48822.71
12:03:30|48822.71
12:03:32|48820.02
12:03:33|48820.02
12:03:35|48820.02
12:03:35|48822.72
12:03:37|48822.72
12:03:37|48822.72
12:03:40|48822.72
12:03:40|48822.71
12:03:41|48837.27
12:03:43|48837.88
12:03:44|48837.88
12:03:46|48837.89
12:03:47|48839.16
12:03:48|48847.33
12:03:50|48847.44
12:03:50|48847.44
12:03:52|48847.44
12:03:52|48839.99
12:03:53|48839.99
12:03:54|48839.99
12:03:55|48839.99
12:03:56|48839.99
12:03:57|48839.99
12:03:58|48839.99
12:03:59|48839.99
12:04:00|48839.97
12:04:01|48839.97
12:04:03|48839.97
12:04:04|48839.97
12:04:05|48839.97
12:04:06|48837.47
12:04:07|48837.47
12:04:08|48837.47
12:04:09|48837.47
12:04:10|48836.3
12:04:11|48836.3
12:04:12|48836.3
12:04:13|48836.31
12:04:14|48836.31
12:04:15|48836.31
12:04:17|48836.31
12:04:18|48833.34
12:04:19|48833.34
12:04:20|48830.01
12:04:20|48830.01
12:04:22|48830.01
12:04:23|48830.01
12:04:24|48830.
12:04:25|48830.
12:04:26|48830.
12:04:27|48830.
12:04:28|48830.
12:04:29|48830.
12:04:31|48833.87
12:04:32|48833.87
12:04:34|48833.86
12:04:34|48833.87
12:04:35|48833.87
12:04:36|48833.87
12:04:38|48833.87
12:04:38|48833.87
12:04:40|48833.87
12:04:41|48833.87
12:04:42|48833.87
12:04:43|48832.58
12:04:45|48832.57
12:04:46|48832.57
12:04:47|48832.58
12:04:48|48832.58
12:04:49|48832.58
12:04:50|48832.58
12:04:50|48832.58
12:04:52|48832.58
12:04:52|48832.58
12:04:54|48832.58
12:04:55|48832.58
12:04:56|48832.58
12:04:57|48832.58
12:04:58|48830.03
12:04:59|48830.03
12:05:00|48830.03
12:05:01|48830.03
12:05:02|48830.04
12:05:03|48830.04
12:05:04|48830.04
12:05:05|48830.04
12:05:06|48830.04
12:05:07|48830.04
12:05:08|48835.01
12:05:09|48835.02
12:05:10|48835.02
12:05:11|48835.02
12:05:12|48835.02
12:05:13|48835.02
12:05:14|48835.02
12:05:15|48835.02
12:05:16|48834.97
12:05:17|48834.97
12:05:18|48830.03
12:05:19|48830.03
12:05:20|48830.03
12:05:21|48830.03
12:05:22|48830.03
12:05:23|48834.96
12:05:24|48834.96
12:05:25|48834.96
12:05:26|48839.13
12:05:27|48849.1
12:05:29|48849.1
12:05:30|48848.67
12:05:31|48848.67
12:05:32|48848.67
12:05:33|48849.1
12:05:35|48849.99
12:05:37|48849.99
12:05:38|48849.99
12:05:39|48852.71
12:05:40|48866.44
12:05:41|48883.17
12:05:42|48885.72
12:05:42|48881.05
12:05:44|48872.26
12:05:45|48872.26
12:05:46|48885.72
12:05:47|48885.73
12:05:48|48868.04
12:05:49|48867.42
12:05:50|48867.42
12:05:51|48865.78
12:05:52|48865.78
12:05:53|48865.79
12:05:54|48869.01
12:05:55|48879.19
12:05:56|48898.84
12:05:57|48898.84
12:05:58|48900.
12:05:59|48909.98
12:06:00|48910.61
12:06:01|48918.35
12:06:02|48920.
12:06:03|48919.64
12:06:04|48919.64
12:06:05|48919.63
12:06:06|48917.03
12:06:07|48917.03
12:06:08|48914.69
12:06:09|48914.68
12:06:10|48901.88
12:06:11|48900.22
12:06:12|48897.11
12:06:13|48896.84
12:06:15|48896.85
12:06:16|48899.28
12:06:17|48899.28
12:06:18|48892.41
12:06:18|48892.4
12:06:20|48880.
12:06:21|48880.
12:06:21|48880.
12:06:23|48881.48
12:06:24|48884.68
12:06:25|48884.86
12:06:26|48889.6
12:06:27|48889.6
12:06:28|48896.82
12:06:29|48896.82
12:06:29|48898.85
12:06:30|48898.84
12:06:32|48898.84
12:06:33|48898.84
12:06:34|48896.83
12:06:36|48896.82
12:06:38|48900.97
12:06:39|48900.97
12:06:39|48900.97
12:06:41|48900.97
12:06:42|48900.97
12:06:44|48900.98
12:06:45|48900.98
12:06:46|48900.98
12:06:47|48900.98
12:06:48|48900.97
12:06:49|48898.94
12:06:49|48898.94
12:06:51|48898.95
12:06:52|48898.85
12:06:53|48898.84
12:06:53|48898.24
12:06:55|48896.73
12:06:56|48896.73
12:06:57|48896.73
12:06:58|48898.83
12:06:59|48898.83
12:07:00|48898.83
12:07:00|48898.73
12:07:02|48898.73
12:07:02|48898.73
12:07:04|48898.73
12:07:05|48891.44
12:07:06|48891.44
12:07:07|48891.44
12:07:08|48895.33
12:07:09|48895.33
12:07:10|48882.19
12:07:10|48882.13
12:07:12|48880.01
12:07:13|48880.01
12:07:14|48862.67
12:07:14|48862.67
12:07:16|48860.45
12:07:16|48860.45
12:07:18|48860.45
12:07:18|48861.91
12:07:20|48861.91
12:07:21|48861.92
12:07:22|48861.92
12:07:23|48861.92
12:07:24|48877.45
12:07:24|48877.45
12:07:26|48877.45
12:07:26|48877.45
12:07:28|48877.45
12:07:29|48877.45
12:07:29|48877.45
12:07:31|48877.45
12:07:31|48877.45
12:07:32|48877.44
12:07:34|48877.4
12:07:35|48877.4
12:07:37|48877.39
12:07:39|48877.39
12:07:39|48873.93
12:07:40|48865.13
12:07:42|48865.13
12:07:42|48865.13
12:07:43|48872.75
12:07:44|48872.72
12:07:46|48872.7
12:07:46|48862.61
12:07:47|48872.71
12:07:49|48872.71
12:07:49|48872.71
12:07:50|48872.72
12:07:51|48872.71
12:07:52|48872.72
12:07:53|48872.72
12:07:54|48872.69
12:07:55|48872.69
12:07:56|48872.69
12:07:57|48872.75
12:07:58|48872.75
12:08:00|48872.75
12:08:00|48872.75
12:08:01|48872.75
12:08:02|48872.75
12:08:03|48863.3
12:08:04|48859.07
12:08:05|48859.85
12:08:07|48859.85
12:08:07|48859.85
12:08:08|48859.84
12:08:09|48871.89
12:08:11|48871.88
12:08:12|48871.88
12:08:13|48871.88
12:08:13|48880.26
12:08:14|48880.26
12:08:15|48882.13
12:08:16|48888.89
12:08:17|48888.89
12:08:18|48880.42
12:08:19|48880.42
12:08:21|48880.42
12:08:21|48880.42
12:08:23|48880.43
12:08:24|48880.43
12:08:25|48896.83
12:08:26|48900.
12:08:27|48900.
12:08:28|48900.
12:08:29|48902.41
12:08:30|48900.26
12:08:31|48891.23
12:08:32|48891.23
12:08:33|48891.23
12:08:34|48893.92
12:08:35|48893.93
12:08:37|48891.6
12:08:38|48891.59
12:08:40|48891.59
12:08:41|48891.59
12:08:42|48882.14
12:08:43|48882.13
12:08:45|48884.58
12:08:45|48887.03
12:08:46|48887.04
12:08:47|48887.04
12:08:48|48887.04
12:08:49|48887.04
12:08:50|48887.04
12:08:51|48887.04
12:08:52|48887.04
12:08:53|48887.04
12:08:55|48887.04
12:08:56|48880.
12:08:57|48880.
12:08:58|48875.81
12:08:59|48870.44
12:09:00|48870.43
12:09:01|48870.43
12:09:02|48870.43
12:09:03|48870.43
12:09:04|48870.43
12:09:05|48870.44
12:09:06|48872.58
12:09:07|48872.58
12:09:08|48878.17
12:09:09|48879.91
12:09:11|48879.91
12:09:11|48879.91
12:09:12|48879.91
12:09:13|48879.91
12:09:14|48870.48
12:09:15|48870.48
12:09:16|48870.48
12:09:17|48870.45
12:09:18|48870.45
12:09:19|48870.45
12:09:20|48870.45
12:09:21|48870.45
12:09:22|48870.45
12:09:23|48870.45
12:09:24|48870.
12:09:25|48870.
12:09:26|48870.01
12:09:27|48870.01
12:09:28|48870.01
12:09:29|48870.01
12:09:30|48870.01
12:09:31|48870.
12:09:32|48870.01
12:09:33|48870.01
12:09:34|48870.
12:09:35|48870.
12:09:36|48870.
12:09:38|48870.
12:09:40|48870.
12:09:41|48870.
12:09:43|48869.05
12:09:44|48869.05
12:09:44|48869.05
12:09:46|48869.05
12:09:47|48869.05
12:09:48|48869.05
12:09:49|48869.05
12:09:50|48869.04
12:09:51|48869.05
12:09:52|48869.05
12:09:53|48869.05
12:09:54|48869.05
12:09:55|48870.
12:09:56|48887.52
12:09:57|48887.52
12:09:57|48887.52
12:09:59|48887.52
12:10:00|48887.52
12:10:01|48887.52
12:10:02|48887.53
12:10:04|48887.53
12:10:05|48887.53
12:10:05|48888.89
12:10:06|48888.89
12:10:08|48888.89
12:10:09|48889.97
12:10:09|48889.97
12:10:10|48889.97
12:10:11|48889.97
12:10:12|48888.9
12:10:13|48887.52
12:10:14|48870.
12:10:15|48850.77
12:10:16|48850.
12:10:18|48850.01
12:10:18|48850.01
12:10:20|48850.01
12:10:20|48850.01
12:10:21|48850.01
12:10:23|48845.34
12:10:23|48840.01
12:10:24|48840.
12:10:25|48840.
12:10:26|48839.17
12:10:27|48839.17
12:10:28|48843.23
12:10:29|48839.21
12:10:31|48839.16
12:10:31|48838.03
12:10:32|48838.03
12:10:34|48838.03
12:10:34|48838.03
12:10:35|48838.03
12:10:36|48836.84
12:10:37|48836.84
12:10:38|48836.85
12:10:41|48836.85
12:10:41|48834.23
12:10:43|48834.22
12:10:45|48830.54
12:10:45|48830.7
12:10:47|48830.7
12:10:47|48830.71
12:10:48|48890.
12:10:49|48904.08
12:10:50|48918.78
12:10:51|48913.06
12:10:52|48913.06
12:10:53|48907.71
12:10:55|48896.84
12:10:55|48896.84
12:10:56|48896.84
12:10:57|48896.84
12:10:58|48896.84
12:10:59|48896.84
12:11:00|48896.84
12:11:01|48901.34
12:11:02|48901.34
12:11:04|48904.33
12:11:05|48904.32
12:11:06|48911.07
12:11:07|48910.
12:11:08|48903.95
12:11:09|48903.95
12:11:10|48903.95
12:11:11|48908.69
12:11:12|48907.7
12:11:13|48907.7
12:11:14|48907.65
12:11:15|48907.65
12:11:16|48907.65
12:11:17|48904.01
12:11:18|48904.
12:11:19|48904.01
12:11:20|48904.01
12:11:21|48904.01
12:11:22|48904.01
12:11:23|48904.01
12:11:24|48904.01
12:11:25|48904.01
12:11:26|48904.01
12:11:31|48906.4
12:11:32|48908.85
12:11:32|48908.85
12:11:33|48908.85
12:11:34|48908.85
12:11:35|48908.85
12:11:37|48908.84
12:11:38|48908.84
12:11:38|48908.85
12:11:41|48908.85
12:11:43|48909.85
12:11:45|48909.85
12:11:46|48909.85
12:11:48|48909.85
12:11:49|48909.85
12:11:49|48909.85
12:11:50|48909.85
12:11:52|48909.86
12:11:53|48909.85
12:11:54|48909.86
12:11:55|48909.86
12:11:56|48909.86
12:11:57|48909.86
12:11:58|48911.82
12:11:59|48911.82
12:12:00|48919.99
12:12:02|48922.44
12:12:03|48922.45
12:12:04|48935.
12:12:05|48935.
12:12:06|48946.13
12:12:07|48966.18
12:12:08|48981.85
12:12:09|48970.49
12:12:10|48970.49
12:12:11|48962.4
12:12:12|48969.37
12:12:13|48966.17
12:12:14|48958.56
12:12:15|48958.56
12:12:16|48958.56
12:12:17|48958.55
12:12:18|48958.55
12:12:19|48958.56
12:12:20|48958.56
12:12:21|48960.
12:12:22|48960.
12:12:23|48956.53
12:12:24|48956.53
12:12:25|48956.53
12:12:26|48956.53
12:12:27|48956.53
12:12:28|48956.53
12:12:29|48956.53
12:12:30|48956.53
12:12:31|48956.54
12:12:32|48958.58
12:12:33|48958.57
12:12:34|48958.57
12:12:35|48958.57
12:12:36|48958.58
12:12:37|48967.23
12:12:38|48958.57
12:12:39|48958.58
12:12:40|48958.58
12:12:42|48958.57
12:12:43|48958.58
12:12:45|48958.58
12:12:46|48958.7
12:12:47|48960.91
12:12:48|48968.48
12:12:49|48968.48
12:12:50|48968.48
12:12:51|48968.48
12:12:52|48968.48
12:12:53|48968.48
12:12:54|48968.48
12:12:55|48968.49
12:12:56|48968.49
12:12:57|48968.49
12:12:58|48968.49
12:12:59|48970.35
12:12:59|48975.15
12:13:01|48985.04
12:13:02|48985.04
12:13:03|48985.08
12:13:04|48987.
12:13:05|48987.
12:13:06|48987.
12:13:07|48987.
12:13:08|48987.
12:13:09|48987.
12:13:10|48987.01
12:13:11|48987.
12:13:12|48987.
12:13:13|48987.
12:13:14|48987.01
12:13:15|48987.01
12:13:16|48987.
12:13:17|48987.01
12:13:18|48987.
12:13:19|48987.01
12:13:20|48987.01
12:13:21|48987.01
12:13:22|48987.01
12:13:23|48968.49
12:13:24|48968.49
12:13:25|48968.49
12:13:26|48968.49
12:13:27|48952.08
12:13:28|48953.57
12:13:29|48953.57
12:13:30|48954.43
12:13:31|48954.42
12:13:32|48959.
12:13:33|48959.
12:13:34|48965.62
12:13:35|48965.62
12:13:36|48963.07
12:13:37|48968.46
12:13:38|48966.3
12:13:39|48966.31
12:13:40|48966.31
12:13:41|48966.31
12:13:43|48974.
12:13:44|48974.
12:13:45|48974.
12:13:46|48974.
12:13:47|48974.82
12:13:48|48979.73
12:13:49|48979.73
12:13:50|48974.
12:13:51|48965.63
12:13:52|48965.63
12:13:53|48965.63
12:13:54|48965.63
12:13:55|48973.4
12:13:56|48975.48
12:13:57|48975.47
12:13:59|48975.47
12:13:59|48978.43
12:14:00|48988.38
12:14:01|48988.38
12:14:02|48988.38
12:14:03|48988.38
12:14:05|48988.38
12:14:05|48988.38
12:14:06|48988.38
12:14:07|48994.
12:14:08|48980.2
12:14:09|48970.01
12:14:10|48970.01
12:14:11|48970.01
12:14:12|48970.01
12:14:13|48976.22
12:14:14|48976.22
12:14:15|48976.23
12:14:16|48976.23
12:14:17|48976.23
12:14:18|48976.39
12:14:19|48976.4
12:14:20|48976.4
12:14:21|48976.4
12:14:22|48976.4
12:14:23|48976.4
12:14:24|48976.4
12:14:25|48976.38
12:14:27|48976.38
12:14:27|48976.39
12:14:28|48976.38
12:14:29|48976.38
12:14:30|48976.38
12:14:31|48976.38
12:14:33|48976.38
12:14:33|48976.38
12:14:34|48976.39
12:14:35|48976.4
12:14:36|48976.4
12:14:37|48976.39
12:14:38|48977.44
12:14:39|48977.44
12:14:40|48977.44
12:14:41|48977.43
12:14:44|49018.56
12:14:45|49023.38
12:14:46|49007.16
12:14:48|48997.28
12:14:49|49000.98
12:14:50|49000.99
12:14:51|49008.29
12:14:52|49013.17
12:14:53|49008.49
12:14:54|49003.47
12:14:55|49003.47
12:14:56|49008.48
12:14:57|49008.48
12:14:58|49008.48
12:14:59|49008.49
12:15:00|49008.49
12:15:01|49008.49
12:15:02|49008.49
12:15:03|49008.49
12:15:04|49009.44
12:15:06|48995.35
12:15:07|48980.01
12:15:08|48980.
12:15:09|48980.01
12:15:10|48980.01
12:15:11|48962.86
12:15:12|48962.85
12:15:13|48962.85
12:15:14|48962.86
12:15:15|48964.38
12:15:17|48964.38
12:15:17|48964.38
12:15:19|48964.35
12:15:19|48969.66
12:15:20|48969.67
12:15:23|48969.67
12:15:23|48978.44
12:15:24|48978.6
12:15:25|48979.99
12:15:27|48980.
12:15:28|48979.99
12:15:29|48979.99
12:15:30|48979.99
12:15:30|48980.
12:15:32|48980.
12:15:33|48985.06
12:15:34|48988.39
12:15:34|48988.39
12:15:35|48990.
12:15:36|48990.
12:15:38|48990.
12:15:38|48992.34
12:15:39|48994.99
12:15:41|48994.98
12:15:42|48994.98
12:15:43|48994.99
12:15:45|48994.99
12:15:47|48994.98
12:15:48|48994.98
12:15:48|48994.98
12:15:49|48994.98
12:15:51|48994.99
12:15:51|48994.99
12:15:52|48994.99
12:15:53|49004.26
12:15:56|49008.28
12:15:56|49008.28
12:15:57|49008.29
12:15:58|49009.12
12:15:59|49009.12
12:16:01|49009.13
12:16:01|49009.12
12:16:02|49009.12
12:16:03|49009.12
12:16:04|49009.13
12:16:05|49017.8
12:16:06|49017.8
12:16:07|49017.79
12:16:08|49017.75
12:16:09|49017.75
12:16:10|49012.8
12:16:12|49012.8
12:16:12|49012.83
12:16:13|49012.83
12:16:14|49012.81
12:16:15|49014.94
12:16:16|49014.88
12:16:17|49016.37
12:16:18|49016.37
12:16:20|48993.94
12:16:21|49000.
12:16:22|49000.
12:16:23|49001.22
12:16:24|49001.22
12:16:25|49001.22
12:16:26|49001.22
12:16:27|48991.75
12:16:28|48991.75
12:16:29|48991.75
12:16:30|48991.75
12:16:31|49003.66
12:16:32|49009.78
12:16:33|49009.79
12:16:34|49009.78
12:16:35|49004.78
12:16:36|49004.74
12:16:37|48998.34
12:16:38|48998.02
12:16:39|49006.41
12:16:40|49006.41
12:16:41|49022.52
12:16:42|49023.38
12:16:43|49023.38
12:16:45|49023.38
12:16:47|49023.38
12:16:49|49023.38
12:16:49|49013.55
12:16:52|49013.56
12:16:52|49018.39
12:16:53|49013.76
12:16:54|49013.75
12:16:55|49013.75
12:16:56|49013.76
12:16:57|49013.75
12:16:58|49013.76
12:16:59|49013.76
12:17:00|49013.75
12:17:01|49013.79
12:17:02|49013.79
12:17:03|49013.79
12:17:04|49000.89
12:17:05|49000.89
12:17:06|49000.89
12:17:08|49011.34
12:17:09|49004.38
12:17:10|49000.79
12:17:11|49000.79
12:17:12|49000.79
12:17:13|49003.77
12:17:14|49000.88
12:17:15|49003.24
12:17:16|49003.24
12:17:17|49003.24
12:17:18|49003.24
12:17:19|49003.24
12:17:20|49003.23
12:17:21|49003.23
12:17:22|49003.23
12:17:23|49003.23
12:17:24|48999.76
12:17:25|48992.72
12:17:26|48992.72
12:17:27|49004.87
12:17:28|49004.87
12:17:30|49004.87
12:17:31|49008.29
12:17:31|49012.09
12:17:32|49005.09
12:17:33|49004.88
12:17:34|49004.88
12:17:35|49004.88
12:17:36|49004.88
12:17:37|49004.88
12:17:38|49007.68
12:17:39|49007.68
12:17:40|49007.68
12:17:41|49007.68
12:17:42|49004.89
12:17:43|49004.89
12:17:45|49003.23
12:17:46|48998.34
12:17:48|48992.35
12:17:49|48992.35
12:17:50|48992.35
12:17:52|48990.89
12:17:53|48990.89
12:17:54|48990.89
12:17:55|48990.9
12:17:55|48990.9
12:17:57|48990.9
12:17:58|48990.84
12:17:59|48990.85
12:18:00|48990.85
12:18:01|48990.85
12:18:01|48990.
12:18:03|48990.
12:18:04|48990.
12:18:05|48990.
12:18:05|48983.67
12:18:06|48980.01
12:18:08|48980.01
12:18:09|48980.01
12:18:10|48980.01
12:18:10|48980.01
12:18:13|48989.96
12:18:14|48980.02
12:18:15|48980.02
12:18:15|48980.02
12:18:16|48980.01
12:18:17|48980.01
12:18:18|48980.01
12:18:19|48980.01
12:18:20|48980.01
12:18:22|48980.
12:18:23|48970.36
12:18:23|48966.08
12:18:24|48963.36
12:18:25|48960.31
12:18:26|48960.31
12:18:27|48960.31
12:18:28|48958.94
12:18:29|48964.48
12:18:31|48964.47
12:18:31|48960.3
12:18:32|48960.3
12:18:33|48967.44
12:18:34|48963.6
12:18:35|48963.6
12:18:36|48963.6
12:18:38|48963.6
12:18:38|48963.6
12:18:39|48963.59
12:18:40|48963.59
12:18:41|48963.6
12:18:42|48959.06
12:18:43|48959.06
12:18:44|48959.06
12:18:45|48957.77
12:18:47|48952.23
12:18:49|48952.4
12:18:50|48955.35
12:18:51|48956.44
12:18:52|48956.44
12:18:53|48956.44
12:18:55|48956.43
12:18:56|48956.43
12:18:57|48956.43
12:18:58|48956.44
12:18:59|48956.44
12:19:00|48956.43
12:19:02|48956.43
12:19:03|48956.44
12:19:03|48955.72
12:19:04|48952.01
12:19:05|48956.05
12:19:08|48952.88
12:19:08|48952.88
12:19:09|48952.88
12:19:10|48956.03
12:19:12|48956.04
12:19:12|48956.04
12:19:13|48951.01
12:19:14|48951.01
12:19:15|48956.04
12:19:16|48956.03
12:19:17|48956.03
12:19:19|48956.03
12:19:20|48956.04
12:19:20|48956.04
12:19:21|48956.04
12:19:22|48956.04
12:19:23|48956.04
12:19:24|48956.03
12:19:25|48956.03
12:19:27|48956.04
12:19:28|48956.04
12:19:28|48956.04
12:19:30|48956.04
12:19:31|48954.66
12:19:32|48954.66
12:19:33|48954.67
12:19:34|48954.67
12:19:35|48954.66
12:19:36|48954.52
12:19:37|48954.51
12:19:38|48954.51
12:19:39|48955.95
12:19:40|48955.95
12:19:41|48955.95
12:19:42|48955.27
12:19:43|48955.27
12:19:44|48955.27
12:19:45|48955.27
12:19:46|48968.49
12:19:47|48973.71
12:19:49|48965.38
12:19:50|48965.38
12:19:52|48968.01
12:19:53|48968.
12:19:54|48968.01
12:19:55|48968.01
12:19:56|48968.
12:19:57|48968.01
12:19:58|48968.01
12:19:59|48965.47
12:20:00|48965.4
12:20:01|48965.4
12:20:02|48968.01
12:20:03|48968.01
12:20:04|48968.01
12:20:05|48968.01
12:20:06|48963.55
12:20:07|48963.55
12:20:07|48963.55
12:20:09|48963.55
12:20:10|48953.25
12:20:11|48951.01
12:20:12|48951.01
12:20:13|48951.01
12:20:13|48951.01
12:20:17|48951.
12:20:18|48951.01
12:20:19|48951.
12:20:20|48941.88
12:20:21|48941.88
12:20:22|48941.88
12:20:23|48940.94
12:20:24|48940.02
12:20:25|48930.01
12:20:26|48930.
12:20:27|48931.47
12:20:28|48931.47
12:20:29|48931.51
12:20:30|48944.95
12:20:32|48944.94
12:20:33|48937.41
12:20:34|48947.18
12:20:35|48935.06
12:20:37|48938.66
12:20:38|48945.38
12:20:39|48939.06
12:20:40|48939.06
12:20:41|48939.01
12:20:42|48939.01
12:20:43|48950.
12:20:44|48950.
12:20:45|48950.
12:20:46|48950.
12:20:47|48959.99
12:20:47|48960.
12:20:50|48977.06
12:20:52|48980.
12:20:52|48974.51
12:20:53|48962.03
12:20:55|48958.55
12:20:55|48948.6
12:20:56|48951.59
12:20:57|48951.59
12:20:58|48959.99
12:20:59|48960.
12:21:00|48960.
12:21:01|48960.
12:21:02|48960.
12:21:03|48959.99
12:21:04|48959.99
12:21:05|48959.99
12:21:06|48959.99
12:21:07|48959.99
12:21:08|48960.
12:21:09|48960.
12:21:10|48960.
12:21:11|48960.
12:21:12|48959.99
12:21:13|48959.99
12:21:14|48959.99
12:21:15|48959.93
12:21:16|48959.93
12:21:17|48947.85
12:21:19|48947.85
12:21:19|48947.85
12:21:20|48947.85
12:21:21|48947.85
12:21:22|48947.85
12:21:23|48949.51
12:21:24|48950.14
12:21:25|48950.14
12:21:26|48950.14
12:21:27|48950.14
12:21:28|48962.89
12:21:29|48977.56
12:21:30|48972.02
12:21:31|48970.53
12:21:32|48970.54
12:21:33|48970.54
12:21:34|48970.54
12:21:35|48970.54
12:21:36|48970.54
12:21:37|48970.54
12:21:38|48970.54
12:21:39|48970.53
12:21:40|48970.53
12:21:41|48985.05
12:21:42|48985.05
12:21:43|48985.05
12:21:44|48985.05
12:21:45|48985.05
12:21:46|48985.05
12:21:47|48985.06
12:21:48|48985.06
12:21:50|48989.9
12:21:51|48987.51
12:21:53|48986.09
12:21:54|48986.09
12:21:55|48978.45
12:21:56|48978.49
12:21:57|48978.49
12:21:58|48979.93
12:21:59|48979.93
12:21:59|48979.93
12:22:00|48979.93
12:22:02|48994.28
12:22:02|48994.28
12:22:04|48995.26
12:22:05|48986.43
12:22:06|48986.46
12:22:07|48982.64
12:22:08|48982.64
12:22:09|48982.65
12:22:10|48982.65
12:22:11|48982.65
12:22:12|48982.65
12:22:13|48985.47
12:22:14|48985.47
12:22:15|48985.47
12:22:16|48985.42
12:22:17|48985.42
12:22:18|48985.42
12:22:19|48982.65
12:22:20|48982.65
12:22:21|48995.26
12:22:22|48995.26
12:22:23|48995.26
12:22:24|48995.26
12:22:25|49002.53
12:22:26|49002.53
12:22:27|49002.54
12:22:28|49003.55
12:22:29|49002.58
12:22:30|49002.58
12:22:31|49002.58
12:22:32|49002.49
12:22:33|48996.34
12:22:34|48993.54
12:22:35|48993.54
12:22:36|48999.61
12:22:37|48999.61
12:22:38|49000.94
12:22:39|49003.79
12:22:40|49006.2
12:22:41|49005.37
12:22:42|49005.37
12:22:43|48999.47
12:22:44|48999.47
12:22:45|49002.31
12:22:46|49002.31
12:22:47|49002.31
12:22:48|49002.31
12:22:49|49002.31
12:22:50|49002.31
12:22:52|49002.32
12:22:53|49002.32
12:22:54|49002.32
12:22:55|49002.32
12:22:57|49002.32
12:22:58|49004.78
12:22:59|49004.78
12:23:01|49004.79
12:23:02|49004.79
12:23:03|49004.79
12:23:04|49004.79
12:23:05|49004.79
12:23:06|49011.6
12:23:07|49020.
12:23:08|49020.
12:23:09|49020.
12:23:10|49021.32
12:23:11|49021.32
12:23:12|49021.32
12:23:13|49026.
12:23:14|49027.14
12:23:15|49027.13
12:23:16|49027.13
12:23:17|49026.03
12:23:18|49016.88
12:23:19|49016.88
12:23:20|49016.88
12:23:21|49016.88
12:23:22|49016.88
12:23:23|49016.89
12:23:24|49024.61
12:23:25|49024.62
12:23:26|49024.61
12:23:27|49024.61
12:23:28|49024.61
12:23:29|49024.62
12:23:30|49024.52
12:23:31|49024.52
12:23:32|49024.52
12:23:33|49024.52
12:23:34|49024.53
12:23:35|49024.53
12:23:36|49024.53
12:23:37|49024.52
12:23:38|49024.43
12:23:39|49024.43
12:23:40|49024.43
12:23:41|49024.43
12:23:42|49024.44
12:23:43|49024.44
12:23:44|49024.44
12:23:45|49024.43
12:23:46|49024.44
12:23:47|49024.44
12:23:48|49024.44
12:23:49|49024.44
12:23:50|49024.44
12:23:51|49024.44
12:23:53|49024.44
12:23:55|49010.68
12:23:56|49019.36
12:23:56|49019.36
12:23:58|49021.79
12:23:59|49023.57
12:23:59|49028.44
12:24:00|49028.44
12:24:02|49031.
12:24:03|49028.52
12:24:04|49028.52
12:24:05|49028.52
12:24:06|49028.52
12:24:07|49028.52
12:24:08|49028.53
12:24:09|49028.52
12:24:09|49028.44
12:24:11|49020.01
12:24:12|49020.01
12:24:13|49023.82
12:24:14|49025.95
12:24:15|49025.88
12:24:16|49025.88
12:24:17|49025.87
12:24:18|49025.86
12:24:18|49025.86
12:24:19|49025.86
12:24:21|49025.77
12:24:22|49023.81
12:24:23|49023.81
12:24:24|49023.81
12:24:24|49023.81
12:24:26|49023.82
12:24:27|49024.47
12:24:28|49024.47
12:24:29|49024.47
12:24:30|49024.47
12:24:31|49024.47
12:24:31|49024.48
12:24:33|49021.09
12:24:34|49021.09
12:24:35|49021.06
12:24:36|49021.06
12:24:38|49021.06
12:24:38|49025.91
12:24:39|49025.91
12:24:40|49025.87
12:24:41|49023.82
12:24:42|49023.82
12:24:43|49023.82
12:24:44|49023.81
12:24:46|49023.81
12:24:47|49023.81
12:24:48|49014.46
12:24:49|49004.56
12:24:50|49004.58
12:24:51|49004.58
12:24:52|49004.58
12:24:54|49010.
12:24:54|49010.01
12:24:56|49010.01
12:24:57|49014.46
12:24:57|49014.46
12:24:59|49014.46
12:25:00|49014.46
12:25:01|49014.47
12:25:02|49014.46
12:25:03|49012.25
12:25:04|49012.25
12:25:05|49012.25
12:25:06|49002.33
12:25:07|49000.01
12:25:08|49000.01
12:25:09|49000.01
12:25:10|49000.01
12:25:11|48999.77
12:25:12|48999.77
12:25:13|48999.76
12:25:14|48999.76
12:25:15|48988.4
12:25:16|48981.07
12:25:17|48978.45
12:25:18|48978.45
12:25:19|48991.82
12:25:20|48996.24
12:25:21|48989.04
12:25:22|48989.04
12:25:23|48995.82
12:25:24|48986.35
12:25:25|48986.34
12:25:26|48986.35
12:25:27|48986.35
12:25:28|48981.97
12:25:29|48981.96
12:25:30|48978.56
12:25:31|48978.56
12:25:32|48978.56
12:25:33|48976.33
12:25:34|48972.27
12:25:35|48972.27
12:25:36|48972.27
12:25:37|48970.01
12:25:38|48970.01
12:25:39|48970.01
12:25:40|48970.01
12:25:41|48970.01
12:25:42|48970.01
12:25:43|48970.
12:25:44|48970.01
12:25:45|48970.01
12:25:46|48970.
12:25:47|48968.84
12:25:48|48968.84
12:25:49|48968.84
12:25:50|48968.83
12:25:51|48968.83
12:25:52|48968.84
12:25:53|48968.84
12:25:55|48966.33
12:25:56|48966.33
12:25:57|48966.34
12:25:59|48966.34
12:26:00|48968.83
12:26:01|48968.83
12:26:02|48968.83
12:26:02|48969.99
12:26:04|48969.99
12:26:05|48968.88
12:26:06|48968.88
12:26:07|48968.88
12:26:08|48968.88
12:26:09|48968.88
12:26:10|48968.88
12:26:11|48968.88
12:26:12|48968.88
12:26:13|48968.88
12:26:14|48968.88
12:26:14|48968.88
12:26:16|48968.88
12:26:17|48968.88
12:26:18|48968.88
12:26:19|48968.88
12:26:20|48968.87
12:26:21|48968.87
12:26:22|48968.88
12:26:23|48979.24
12:26:24|48979.23
12:26:25|48976.37
12:26:26|48977.58
12:26:27|48977.58
12:26:28|48977.58
12:26:29|48976.38
12:26:30|48976.38
12:26:31|48976.38
12:26:32|48976.38
12:26:33|48976.38
12:26:34|48979.96
12:26:35|48979.97
12:26:36|48978.11
12:26:37|48978.11
12:26:38|48978.11
12:26:39|48978.11
12:26:40|48978.11
12:26:41|48978.11
12:26:42|48979.99
12:26:43|48979.99
12:26:44|48980.
12:26:45|48981.21
12:26:46|48981.22
12:26:47|48981.22
12:26:48|48981.22
12:26:49|48981.21
12:26:50|48981.21
12:26:51|48981.21
12:26:52|48980.
12:26:53|48980.
12:26:55|48978.11
12:26:56|48976.38
12:26:57|48976.38
12:26:58|48976.39
12:27:00|48955.82
12:27:01|48947.31
12:27:01|48940.01
12:27:03|48950.87
12:27:03|48950.87
12:27:05|48948.25
12:27:06|48947.91
12:27:07|48947.91
12:27:08|48947.9
12:27:09|48968.48
12:27:10|48962.44
12:27:11|48961.11
12:27:12|48961.11
12:27:13|48961.11
12:27:14|48958.55
12:27:15|48958.55
12:27:16|48958.55
12:27:17|48958.55
12:27:19|48953.27
12:27:20|48950.9
12:27:21|48958.75
12:27:23|48953.51
12:27:24|48953.51
12:27:25|48953.5
12:27:26|48953.51
12:27:27|48953.51
12:27:28|48953.51
12:27:29|48953.51
12:27:30|48950.
12:27:31|48950.
12:27:33|48950.
12:27:33|48950.
12:27:35|48950.
12:27:36|48950.
12:27:36|48952.96
12:27:38|48952.96
12:27:39|48952.96
12:27:40|48952.96
12:27:41|48950.96
12:27:42|48950.96
12:27:42|48950.96
12:27:44|48950.96
12:27:44|48950.96
12:27:46|48950.97
12:27:47|48950.97
12:27:47|48950.97
12:27:48|48950.97
12:27:50|48959.76
12:27:51|48959.77
12:27:52|48951.52
12:27:52|48951.52
12:27:53|48951.52
12:27:55|48951.52
12:27:57|48951.52
12:27:57|48951.
12:27:59|48951.
12:28:00|48951.
12:28:01|48953.48
12:28:02|48957.29
12:28:03|48957.3
12:28:05|48951.02
12:28:05|48951.02
12:28:06|48951.02
12:28:07|48951.29
12:28:08|48951.3
12:28:09|48951.3
12:28:11|48951.3
12:28:12|48951.3
12:28:13|48951.3
12:28:14|48951.3
12:28:14|48951.31
12:28:15|48951.31
12:28:16|48951.32
12:28:18|48953.88
12:28:18|48951.03
12:28:20|48951.02
12:28:20|48951.02
12:28:21|48950.12
12:28:23|48950.12
12:28:23|48950.12
12:28:24|48950.12
12:28:25|48950.12
12:28:27|48950.
12:28:27|48940.96
12:28:28|48940.96
12:28:29|48939.45
12:28:30|48939.44
12:28:32|48939.45
12:28:32|48940.52
12:28:33|48940.51
12:28:34|48940.52
12:28:36|48940.51
12:28:36|48940.52
12:28:38|48947.48
12:28:38|48948.6
12:28:39|48948.6
12:28:40|48950.
12:28:41|48950.
12:28:42|48955.64
12:28:43|48955.64
12:28:44|48955.64
12:28:45|48955.64
12:28:47|48955.64
12:28:47|48955.64
12:28:48|48955.65
12:28:49|48955.65
12:28:50|48955.65
12:28:52|48955.64
12:28:52|48943.75
12:28:54|48943.75
12:28:54|48943.75
12:28:55|48943.72
12:28:58|48943.72
12:28:59|48943.72
12:29:00|48943.72
12:29:02|48943.72
12:29:03|48948.69
12:29:04|48948.69
12:29:05|48948.68
12:29:05|48943.64
12:29:07|48943.65
12:29:08|48943.65
12:29:09|48944.26
12:29:10|48944.26
12:29:11|48944.26
12:29:12|48944.26
12:29:13|48944.26
12:29:14|48955.61
12:29:15|48955.63
12:29:16|48955.63
12:29:17|48955.63
12:29:18|48955.63
12:29:18|48953.04
12:29:20|48953.04
12:29:21|48953.04
12:29:21|48953.04
12:29:22|48940.52
12:29:24|48940.52
12:29:24|48940.52
12:29:26|48940.52
12:29:27|48940.52
12:29:28|48941.68
12:29:29|48941.68
12:29:30|48944.04
12:29:30|48944.04
12:29:32|48948.52
12:29:32|48948.48
12:29:34|48948.48
12:29:34|48944.71
12:29:36|48944.72
12:29:37|48944.63
12:29:37|48944.63
12:29:39|48944.63
12:29:39|48941.57
12:29:40|48941.57
12:29:42|48941.57
12:29:43|48941.57
12:29:44|48941.57
12:29:45|48941.57
12:29:45|48941.57
12:29:46|48941.57
12:29:48|48932.9
12:29:49|48932.73
12:29:50|48932.73
12:29:51|48932.73
12:29:52|48932.73
12:29:52|48932.73
12:29:54|48930.01
12:29:55|48930.
12:29:55|48930.
12:29:57|48930.
12:29:59|48930.
12:30:01|48930.
12:30:02|48928.79
12:30:03|48928.79
12:30:05|48928.79
12:30:06|48928.79
12:30:07|48928.79
12:30:08|48928.78
12:30:08|48928.79
12:30:10|48928.79
12:30:11|48945.56
12:30:11|48940.
12:30:13|48940.
12:30:14|48940.
12:30:15|48940.
12:30:16|48940.
12:30:17|48931.44
12:30:18|48931.43
12:30:19|48931.43
12:30:20|48930.
12:30:21|48929.24
12:30:22|48929.24
12:30:23|48929.24
12:30:24|48928.57
12:30:25|48928.
12:30:26|48928.
12:30:27|48928.
12:30:28|48928.01
12:30:29|48913.69
12:30:30|48913.68
12:30:31|48911.55
12:30:32|48911.55
12:30:33|48915.14
12:30:34|48915.14
12:30:35|48915.15
12:30:36|48927.38
12:30:37|48927.38
12:30:38|48927.89
12:30:39|48928.69
12:30:40|48926.96
12:30:41|48919.7
12:30:42|48919.69
12:30:43|48919.69
12:30:44|48919.69
12:30:45|48919.7
12:30:46|48919.7
12:30:47|48931.43
12:30:48|48931.43
12:30:49|48931.43
12:30:50|48919.69
12:30:51|48919.69
12:30:52|48919.69
12:30:53|48919.69
12:30:54|48919.69
12:30:55|48919.69
12:30:56|48919.69
12:30:57|48919.69
12:30:58|48915.26
12:31:00|48915.27
12:31:01|48913.16
12:31:03|48913.16
12:31:03|48910.48
12:31:05|48912.75
12:31:06|48912.75
12:31:07|48917.25
12:31:08|48910.5
12:31:09|48910.5
12:31:10|48910.5
12:31:11|48910.5
12:31:12|48917.23
12:31:12|48919.47
12:31:15|48919.46
12:31:16|48910.47
12:31:16|48910.48
12:31:18|48910.48
12:31:18|48910.48
12:31:19|48910.48
12:31:21|48910.47
12:31:21|48915.4
12:31:22|48915.41
12:31:24|48915.4
12:31:25|48915.4
12:31:25|48910.53
12:31:26|48910.52
12:31:27|48910.52
12:31:28|48910.52
12:31:30|48910.52
12:31:30|48910.53
12:31:32|48909.85
12:31:32|48909.86
12:31:34|48909.86
12:31:34|48909.86
12:31:35|48909.86
12:31:36|48909.86
12:31:37|48909.86
12:31:38|48909.86
12:31:39|48909.86
12:31:41|48909.86
12:31:42|48908.81
12:31:42|48901.35
12:31:44|48901.35
12:31:44|48901.35
12:31:45|48900.01
12:31:48|48900.01
12:31:48|48900.
12:31:49|48900.
12:31:50|48892.95
12:31:51|48892.95
12:31:52|48892.95
12:31:53|48892.95
12:31:54|48892.91
12:31:55|48890.01
12:31:56|48889.64
12:31:57|48885.7
12:31:58|48885.69
12:32:00|48885.69
12:32:01|48885.69
12:32:03|48885.7
12:32:04|48885.6
12:32:05|48885.6
12:32:06|48884.61
12:32:07|48883.18
12:32:08|48882.16
12:32:09|48882.16
12:32:10|48882.16
12:32:11|48882.15
12:32:12|48898.84
12:32:13|48906.32
12:32:14|48906.31
12:32:14|48895.06
12:32:16|48895.02
12:32:17|48895.02
12:32:19|48894.97
12:32:19|48892.53
12:32:21|48892.53
12:32:21|48892.53
12:32:22|48892.51
12:32:24|48896.81
12:32:24|48896.81
12:32:25|48892.37
12:32:26|48892.37
12:32:27|48892.37
12:32:28|48892.37
12:32:29|48890.93
12:32:30|48890.93
12:32:31|48890.
12:32:32|48894.33
12:32:33|48894.33
12:32:34|48891.6
12:32:35|48894.08
12:32:36|48894.07
12:32:38|48894.07
12:32:38|48894.07
12:32:39|48894.05
12:32:41|48896.56
12:32:42|48896.56
12:32:42|48908.76
12:32:44|48905.93
12:32:44|48905.93
12:32:45|48908.25
12:32:46|48908.25
12:32:47|48908.25
12:32:48|48905.94
12:32:49|48905.93
12:32:50|48905.93
12:32:51|48912.13
12:32:52|48909.15
12:32:53|48909.14
12:32:54|48917.85
12:32:56|48915.19
12:32:57|48915.18
12:32:57|48900.79
12:32:59|48894.05
12:33:00|48894.05
12:33:02|48894.05
12:33:02|48894.05
12:33:04|48894.05
12:33:06|48894.05
12:33:07|48894.05
12:33:09|48900.23
12:33:10|48900.2
12:33:11|48900.2
12:33:12|48894.06
12:33:13|48894.05
12:33:14|48894.05
12:33:14|48894.05
12:33:16|48894.05
12:33:17|48894.05
12:33:18|48894.06
12:33:18|48894.06
12:33:20|48894.06
12:33:21|48890.39
12:33:22|48890.38
12:33:23|48890.38
12:33:24|48890.39
12:33:25|48890.39
12:33:25|48890.39
12:33:27|48890.38
12:33:28|48890.39
12:33:29|48893.45
12:33:30|48893.44
12:33:31|48892.
12:33:32|48890.38
12:33:33|48890.38
12:33:34|48890.37
12:33:35|48890.38
12:33:36|48890.38
12:33:37|48890.38
12:33:38|48890.38
12:33:39|48890.38
12:33:40|48890.38
12:33:41|48890.38
12:33:42|48890.38
12:33:44|48890.38
12:33:45|48890.38
12:33:46|48890.38
12:33:47|48890.38
12:33:47|48890.38
12:33:49|48890.38
12:33:50|48890.38
12:33:50|48890.38
12:33:51|48890.38
12:33:53|48890.38
12:33:53|48885.
12:33:55|48882.05
12:33:55|48882.05
12:33:57|48882.05
12:33:57|48882.05
12:33:59|48880.53
12:34:00|48880.52
12:34:00|48880.52
12:34:03|48880.52
12:34:04|48872.45
12:34:06|48872.45
12:34:06|48872.05
12:34:07|48872.06
12:34:09|48872.06
12:34:10|48872.06
12:34:11|48870.94
12:34:12|48870.01
12:34:13|48860.
12:34:14|48860.01
12:34:15|48860.01
12:34:16|48860.
12:34:17|48860.
12:34:18|48860.01
12:34:19|48860.
12:34:20|48865.56
12:34:21|48870.02
12:34:22|48867.42
12:34:23|48863.37
12:34:24|48863.38
12:34:25|48867.39
12:34:26|48870.35
12:34:27|48867.4
12:34:28|48863.38
12:34:29|48863.37
12:34:30|48863.37
12:34:31|48863.38
12:34:33|48863.38
12:34:33|48863.38
12:34:35|48863.38
12:34:36|48860.
12:34:37|48860.
12:34:37|48860.
12:34:39|48867.27
12:34:40|48865.98
12:34:41|48865.98
12:34:41|48865.99
12:34:43|48865.99
12:34:44|48865.99
12:34:45|48865.99
12:34:45|48869.89
12:34:47|48874.98
12:34:48|48872.8
12:34:49|48863.69
12:34:50|48867.96
12:34:51|48867.96
12:34:52|48864.12
12:34:53|48864.12
12:34:53|48864.12
12:34:55|48864.12
12:34:55|48864.4
12:34:57|48864.39
12:34:58|48865.06
12:34:59|48866.14
12:34:59|48866.59
12:35:01|48866.06
12:35:02|48864.98
12:35:03|48864.98
12:35:05|48864.98
12:35:07|48860.1
12:35:08|48873.89
12:35:09|48871.16
12:35:10|48866.18
12:35:11|48866.18
12:35:11|48862.72
12:35:12|48862.72
12:35:14|48860.8
12:35:14|48860.54
12:35:15|48860.
12:35:17|48853.04
12:35:18|48852.72
12:35:18|48852.73
12:35:20|48852.73
12:35:21|48852.72
12:35:21|48852.72
12:35:22|48859.05
12:35:23|48852.72
12:35:24|48852.72
12:35:25|48852.72
12:35:27|48852.72
12:35:27|48852.72
12:35:28|48852.72
12:35:29|48852.72
12:35:30|48852.72
12:35:32|48852.72
12:35:34|48852.72
12:35:34|48852.72
12:35:36|48852.72
12:35:37|48852.71
12:35:38|48852.71
12:35:39|48852.71
12:35:40|48852.71
12:35:41|48852.71
12:35:42|48852.71
12:35:43|48852.67
12:35:44|48852.68
12:35:45|48852.68
12:35:46|48852.68
12:35:47|48852.07
12:35:48|48852.07
12:35:49|48852.07
12:35:50|48852.71
12:35:51|48852.72
12:35:52|48852.71
12:35:53|48852.71
12:35:55|48852.71
12:35:56|48852.72
12:35:57|48852.72
12:35:58|48852.72
12:35:59|48868.72
12:36:00|48869.01
12:36:01|48867.52
12:36:02|48867.51
12:36:03|48861.54
12:36:05|48869.43
12:36:06|48869.43
12:36:07|48869.43
12:36:08|48867.34
12:36:09|48862.05
12:36:10|48876.76
12:36:11|48876.91
12:36:13|48873.66
12:36:14|48873.66
12:36:15|48873.66
12:36:15|48873.66
12:36:17|48873.66
12:36:18|48869.83
12:36:19|48869.83
12:36:20|48869.83
12:36:21|48869.83
12:36:22|48876.91
12:36:22|48876.91
12:36:24|48876.91
12:36:25|48874.61
12:36:26|48874.61
12:36:27|48874.6
12:36:28|48872.81
12:36:29|48872.81
12:36:30|48872.81
12:36:31|48872.79
12:36:32|48880.
12:36:34|48880.
12:36:35|48880.
12:36:35|48879.99
12:36:37|48880.
12:36:37|48874.21
12:36:39|48874.22
12:36:39|48874.22
12:36:40|48869.01
12:36:41|48869.01
12:36:42|48869.01
12:36:43|48869.01
12:36:44|48869.01
12:36:45|48868.02
12:36:47|48868.02
12:36:47|48868.02
12:36:48|48868.02
12:36:49|48862.33
12:36:50|48862.33
12:36:51|48862.33
12:36:52|48862.33
12:36:53|48864.78
12:36:54|48864.78
12:36:55|48854.34
12:36:57|48854.34
12:36:57|48863.76
12:36:58|48863.75
12:36:59|48863.75
12:37:01|48863.75
12:37:01|48863.75
12:37:02|48863.76
12:37:03|48863.76
12:37:06|48863.76
12:37:07|48863.76
12:37:09|48863.76
12:37:10|48857.91
12:37:11|48863.73
12:37:12|48863.73
12:37:13|48863.7
12:37:14|48863.7
12:37:15|48863.7
12:37:16|48860.41
12:37:17|48863.69
12:37:18|48863.69
12:37:19|48863.69
12:37:20|48859.95
12:37:21|48857.27
12:37:22|48857.27
12:37:23|48857.27
12:37:24|48857.27
12:37:24|48852.73
12:37:26|48852.73
12:37:27|48852.73
12:37:28|48852.73
12:37:28|48852.73
12:37:30|48852.73
12:37:31|48860.84
12:37:33|48860.87
12:37:33|48860.87
12:37:34|48860.74
12:37:36|48860.74
12:37:36|48860.74
12:37:38|48860.72
12:37:38|48860.72
12:37:40|48860.72
12:37:40|48858.24
12:37:41|48858.25
12:37:43|48863.74
12:37:44|48863.74
12:37:45|48863.75
12:37:45|48861.7
12:37:47|48863.27
12:37:47|48863.27
12:37:48|48863.27
12:37:50|48863.27
12:37:51|48863.27
12:37:51|48863.27
12:37:52|48863.27
12:37:53|48863.27
12:37:55|48863.27
12:37:55|48863.27
12:37:56|48870.
12:37:57|48872.48
12:37:58|48871.17
12:37:59|48871.17
12:38:01|48876.65
12:38:02|48871.18
12:38:03|48863.26
12:38:04|48863.26
12:38:05|48860.01
12:38:06|48850.
12:38:07|48841.84
12:38:08|48837.38
12:38:09|48820.35
12:38:10|48820.01
12:38:12|48820.01
12:38:13|48820.01
12:38:14|48820.01
12:38:15|48819.29
12:38:16|48820.2
12:38:17|48819.29
12:38:19|48819.29
12:38:19|48819.29
12:38:21|48816.53
12:38:21|48816.53
12:38:23|48816.53
12:38:24|48816.53
12:38:25|48808.57
12:38:26|48808.57
12:38:27|48808.51
12:38:28|48805.1
12:38:29|48804.67
12:38:31|48802.04
12:38:31|48802.03
12:38:33|48802.03
12:38:34|48798.98
12:38:35|48795.92
12:38:36|48795.92
12:38:37|48790.18
12:38:38|48790.18
12:38:39|48801.34
12:38:40|48790.08
12:38:41|48790.01
12:38:42|48790.01
12:38:43|48789.41
12:38:44|48788.93
12:38:45|48788.76
12:38:46|48788.76
12:38:47|48788.76
12:38:48|48788.98
12:38:49|48788.99
12:38:50|48789.
12:38:51|48789.
12:38:52|48789.
12:38:53|48790.01
12:38:54|48799.36
12:38:55|48799.35
12:38:56|48799.36
12:38:57|48797.47
12:38:58|48791.29
12:38:59|48791.29
12:39:00|48791.29
12:39:01|48791.29
12:39:02|48791.29
12:39:03|48790.02
12:39:04|48790.02
12:39:05|48790.02
12:39:06|48791.17
12:39:08|48797.28
12:39:09|48793.63
12:39:11|48791.16
12:39:12|48790.01
12:39:12|48790.01
12:39:13|48790.02
12:39:15|48790.02
12:39:16|48791.14
12:39:17|48791.15
12:39:18|48790.01
12:39:19|48781.02
12:39:20|48781.06
12:39:20|48777.
12:39:21|48772.73
12:39:22|48772.73
12:39:24|48765.93
12:39:25|48764.66
12:39:26|48760.65
12:39:27|48760.65
12:39:28|48760.
12:39:28|48758.63
12:39:30|48758.63
12:39:30|48737.19
12:39:31|48742.78
12:39:33|48737.
12:39:34|48735.07
12:39:35|48735.06
12:39:36|48739.82
12:39:37|48743.02
12:39:38|48735.1
12:39:39|48735.1
12:39:40|48735.1
12:39:41|48735.1
12:39:42|48740.35
12:39:43|48740.35
12:39:44|48750.
12:39:46|48750.
12:39:47|48740.89
12:39:48|48739.68
12:39:49|48739.68
12:39:50|48739.68
12:39:51|48739.68
12:39:52|48739.68
12:39:53|48739.68
12:39:54|48745.05
12:39:54|48734.69
12:39:56|48734.69
12:39:57|48734.69
12:39:57|48733.08
12:39:59|48722.05
12:40:00|48721.34
12:40:01|48721.34
12:40:02|48719.77
12:40:03|48719.63
12:40:04|48717.87
12:40:05|48717.87
12:40:06|48716.
12:40:07|48715.
12:40:09|48715.
12:40:10|48714.74
12:40:11|48714.74
12:40:11|48714.74
12:40:13|48717.31
12:40:14|48723.3
12:40:15|48717.32
12:40:16|48720.48
12:40:17|48720.48
12:40:18|48710.
12:40:20|48709.01
12:40:21|48692.95
12:40:22|48684.21
12:40:22|48683.42
12:40:24|48673.47
12:40:25|48673.37
12:40:26|48669.39
12:40:27|48673.47
12:40:28|48673.47
12:40:29|48669.4
12:40:30|48669.4
12:40:30|48667.75
12:40:32|48683.83
12:40:33|48683.83
12:40:34|48683.82
12:40:35|48675.21
12:40:36|48675.21
12:40:36|48675.21
12:40:38|48675.21
12:40:40|48681.38
12:40:41|48681.38
12:40:42|48681.39
12:40:43|48681.39
12:40:43|48681.39
12:40:45|48683.83
12:40:46|48692.94
12:40:46|48692.94
12:40:48|48696.74
12:40:49|48681.39
12:40:50|48681.39
12:40:51|48681.39
12:40:52|48692.25
12:40:53|48692.25
12:40:54|48692.25
12:40:54|48697.14
12:40:55|48694.73
12:40:57|48694.73
12:40:58|48694.73
12:40:59|48692.27
12:41:01|48692.27
12:41:01|48692.36
12:41:03|48692.36
12:41:03|48692.36
12:41:04|48692.32
12:41:05|48692.32
12:41:06|48692.32
12:41:08|48692.25
12:41:10|48692.25
12:41:11|48692.25
12:41:12|48692.33
12:41:13|48711.93
12:41:14|48720.38
12:41:15|48697.13
12:41:16|48707.57
12:41:17|48707.57
12:41:18|48700.01
12:41:19|48692.27
12:41:20|48692.27
12:41:21|48694.87
12:41:22|48694.87
12:41:23|48694.86
12:41:24|48700.64
12:41:25|48700.64
12:41:26|48714.02
12:41:27|48712.24
12:41:28|48716.74
12:41:29|48712.26
12:41:30|48712.26
12:41:31|48712.26
12:41:32|48712.26
12:41:33|48699.87
12:41:34|48700.01
12:41:35|48700.
12:41:36|48700.
12:41:37|48700.
12:41:39|48700.
12:41:39|48702.92
12:41:41|48702.93
12:41:42|48702.93
12:41:43|48694.88
12:41:44|48694.88
12:41:45|48692.25
12:41:46|48692.25
12:41:47|48692.26
12:41:47|48692.26
12:41:49|48680.06
12:41:50|48676.29
12:41:51|48676.28
12:41:52|48676.28
12:41:52|48678.35
12:41:54|48678.35
12:41:55|48678.35
12:41:57|48678.35
12:41:57|48678.35
12:41:58|48678.35
12:41:59|48678.35
12:42:01|48689.91
12:42:01|48684.62
12:42:02|48707.3
12:42:03|48709.99
12:42:04|48707.81
12:42:05|48709.97
12:42:06|48709.97
12:42:07|48707.3
12:42:08|48703.5
12:42:09|48703.49
12:42:11|48703.5
12:42:13|48712.58
12:42:13|48712.58
12:42:15|48713.28
12:42:16|48713.28
12:42:17|48707.39
12:42:18|48713.24
12:42:19|48713.24
12:42:20|48713.24
12:42:21|48713.24
12:42:22|48713.24
12:42:23|48705.2
12:42:25|48706.95
12:42:25|48706.95
12:42:27|48706.95
12:42:28|48706.95
12:42:29|48706.95
12:42:29|48711.31
12:42:31|48711.31
12:42:32|48711.24
12:42:33|48694.56
12:42:33|48693.79
12:42:35|48693.79
12:42:36|48692.25
12:42:36|48690.97
12:42:38|48690.01
12:42:38|48680.
12:42:40|48680.
12:42:41|48678.35
12:42:42|48678.35
12:42:43|48678.35
12:42:44|48678.34
12:42:45|48678.38
12:42:45|48678.37
12:42:47|48678.38
12:42:48|48678.38
12:42:49|48678.38
12:42:50|48678.38
12:42:51|48687.2
12:42:52|48699.73
12:42:52|48699.73
12:42:54|48699.73
12:42:54|48705.68
12:42:55|48705.68
12:42:57|48705.68
12:42:58|48709.67
12:42:59|48709.67
12:43:00|48706.12
12:43:01|48706.12
12:43:02|48706.12
12:43:03|48709.17
12:43:04|48718.09
12:43:05|48715.5
12:43:06|48715.49
12:43:07|48713.19
12:43:08|48702.56
12:43:09|48702.56
12:43:10|48702.56
12:43:11|48716.7
12:43:12|48716.7
12:43:13|48708.61
12:43:14|48708.61
12:43:15|48708.61
12:43:16|48708.61
12:43:17|48708.61
12:43:18|48701.26
12:43:19|48701.26
12:43:20|48701.26
12:43:22|48706.32
12:43:24|48708.55
12:43:24|48708.55
12:43:26|48708.55
12:43:26|48699.58
12:43:28|48715.92
12:43:28|48715.93
12:43:30|48715.92
12:43:30|48715.92
12:43:32|48710.
12:43:33|48710.
12:43:33|48710.
12:43:35|48701.04
12:43:35|48701.04
12:43:36|48708.25
12:43:37|48708.25
12:43:38|48713.53
12:43:40|48718.
12:43:40|48718.
12:43:41|48718.
12:43:44|48720.
12:43:44|48719.99
12:43:45|48720.
12:43:46|48710.55
12:43:47|48710.55
12:43:48|48709.81
12:43:49|48703.95
12:43:50|48706.47
12:43:51|48706.48
12:43:52|48706.48
12:43:54|48706.48
12:43:55|48708.77
12:43:56|48709.82
12:43:57|48709.82
12:43:58|48709.81
12:43:59|48716.08
12:44:00|48719.74
12:44:01|48721.21
12:44:02|48723.66
12:44:03|48721.22
12:44:04|48721.23
12:44:05|48721.23
12:44:06|48721.23
12:44:07|48721.23
12:44:08|48721.23
12:44:09|48721.23
12:44:10|48723.51
12:44:11|48721.22
12:44:13|48721.22
12:44:14|48721.22
12:44:16|48721.22
12:44:18|48721.23
12:44:18|48721.23
12:44:20|48721.23
12:44:20|48721.23
12:44:21|48721.23
12:44:23|48723.66
12:44:23|48724.37
12:44:25|48724.37
12:44:25|48724.37
12:44:26|48725.89
12:44:27|48724.37
12:44:28|48724.38
12:44:29|48728.61
12:44:31|48739.36
12:44:32|48741.48
12:44:33|48735.09
12:44:34|48735.09
12:44:35|48729.72
12:44:36|48728.34
12:44:37|48728.34
12:44:38|48720.39
12:44:39|48720.39
12:44:40|48720.38
12:44:41|48725.48
12:44:42|48724.19
12:44:43|48724.19
12:44:44|48720.39
12:44:45|48720.39
12:44:46|48720.38
12:44:47|48711.34
12:44:48|48711.34
12:44:49|48706.49
12:44:50|48706.49
12:44:51|48710.82
12:44:52|48701.21
12:44:53|48701.2
12:44:54|48701.2
12:44:55|48701.19
12:44:56|48701.19
12:44:57|48710.8
12:44:58|48705.09
12:44:59|48695.95
12:45:00|48693.52
12:45:01|48698.93
12:45:02|48706.25
12:45:03|48708.66
12:45:04|48708.66
12:45:05|48708.66
12:45:06|48708.66
12:45:07|48708.66
12:45:09|48704.77
12:45:10|48715.88
12:45:11|48719.73
12:45:12|48719.73
12:45:14|48701.1
12:45:15|48699.88
12:45:16|48684.63
12:45:17|48684.63
12:45:18|48694.62
12:45:19|48693.19
12:45:20|48693.19
12:45:21|48684.64
12:45:22|48684.64
12:45:23|48684.74
12:45:23|48684.74
12:45:25|48685.97
12:45:26|48667.91
12:45:27|48667.65
12:45:28|48664.23
12:45:29|48659.74
12:45:30|48659.74
12:45:31|48666.12
12:45:32|48670.47
12:45:33|48670.47
12:45:34|48670.47
12:45:35|48670.07
12:45:36|48670.07
12:45:37|48674.24
12:45:38|48675.76
12:45:39|48675.76
12:45:40|48675.76
12:45:41|48674.36
12:45:42|48670.07
12:45:43|48670.07
12:45:44|48670.07
12:45:45|48670.07
12:45:46|48666.67
12:45:46|48666.67
12:45:48|48666.67
12:45:49|48666.66
12:45:50|48666.66
12:45:51|48666.66
12:45:52|48666.65
12:45:53|48666.66
12:45:54|48666.66
12:45:55|48666.66
12:45:55|48666.65
12:45:57|48660.08
12:45:58|48660.08
12:45:58|48660.08
12:46:00|48660.09
12:46:02|48660.09
12:46:02|48673.06
12:46:04|48660.09
12:46:05|48660.09
12:46:05|48660.08
12:46:07|48653.46
12:46:07|48644.6
12:46:09|48625.01
12:46:09|48613.87
12:46:10|48613.87
12:46:12|48603.16
12:46:12|48600.
12:46:15|48589.51
12:46:16|48600.07
12:46:17|48599.89
12:46:18|48587.78
12:46:19|48620.
12:46:20|48625.78
12:46:21|48611.55
12:46:22|48614.
12:46:23|48620.8
12:46:24|48618.9
12:46:26|48623.2
12:46:27|48628.67
12:46:28|48630.
12:46:29|48618.73
12:46:31|48623.2
12:46:32|48626.57
12:46:34|48626.57
12:46:34|48626.56
12:46:35|48626.56
12:46:36|48622.7
12:46:37|48622.7
12:46:38|48636.81
12:46:39|48636.82
12:46:40|48632.21
12:46:41|48621.65
12:46:43|48618.97
12:46:43|48618.97
12:46:44|48618.96
12:46:45|48618.97
12:46:46|48620.6
12:46:47|48607.56
12:46:48|48604.77
12:46:49|48609.73
12:46:50|48609.73
12:46:51|48609.73
12:46:52|48609.74
12:46:53|48609.71
12:46:54|48606.96
12:46:55|48606.96
12:46:56|48622.54
12:46:57|48630.
12:46:58|48630.
12:47:00|48625.
12:47:00|48628.66
12:47:01|48639.98
12:47:02|48636.53
12:47:04|48636.53
12:47:04|48639.99
12:47:05|48649.99
12:47:07|48656.86
12:47:08|48655.42
12:47:08|48668.39
12:47:09|48671.18
12:47:10|48663.39
12:47:11|48666.3
12:47:12|48668.56
12:47:13|48600.42
12:47:15|48592.88
12:47:17|48592.86
12:47:17|48615.9
12:47:19|48620.
12:47:20|48629.99
12:47:21|48630.23
12:47:22|48632.16
12:47:23|48620.44
12:47:24|48619.93
12:47:25|48628.11
12:47:26|48626.27
12:47:27|48626.27
12:47:28|48636.41
12:47:29|48636.42
12:47:30|48636.42
12:47:31|48636.42
12:47:32|48627.73
12:47:33|48625.53
12:47:34|48632.3
12:47:35|48636.41
12:47:36|48639.99
12:47:37|48639.99
12:47:38|48639.99
12:47:39|48639.99
12:47:40|48622.91
12:47:41|48625.16
12:47:42|48625.16
12:47:43|48639.99
12:47:44|48634.96
12:47:45|48625.06
12:47:46|48620.28
12:47:47|48620.28
12:47:48|48620.
12:47:49|48620.
12:47:50|48620.
12:47:51|48610.01
12:47:52|48610.
12:47:54|48610.01
12:47:55|48624.84
12:47:55|48624.84
12:47:57|48624.84
12:47:57|48624.85
12:47:59|48627.28
12:47:59|48640.
12:48:01|48640.
12:48:01|48632.16
12:48:03|48632.16
12:48:03|48630.94
12:48:05|48637.23
12:48:06|48632.32
12:48:07|48632.32
12:48:07|48632.32
12:48:09|48632.32
12:48:09|48632.32
12:48:11|48632.34
12:48:12|48632.34
12:48:13|48632.34
12:48:13|48632.34
12:48:16|48637.22
12:48:17|48642.43
12:48:17|48640.02
12:48:19|48642.47
12:48:20|48640.05
12:48:22|48628.51
12:48:23|48620.29
12:48:23|48620.28
12:48:25|48620.28
12:48:26|48619.65
12:48:27|48630.22
12:48:27|48627.61
12:48:29|48624.96
12:48:29|48624.97
12:48:31|48624.96
12:48:32|48624.97
12:48:33|48620.28
12:48:33|48620.3
12:48:35|48629.98
12:48:35|48630.
12:48:37|48630.
12:48:37|48627.58
12:48:39|48627.57
12:48:40|48629.99
12:48:40|48629.99
12:48:41|48629.99
12:48:42|48629.98
12:48:44|48620.3
12:48:44|48620.31
12:48:45|48620.3
12:48:46|48620.31
12:48:48|48625.35
12:48:48|48625.35
12:48:49|48627.19
12:48:50|48625.35
12:48:52|48625.35
12:48:52|48620.54
12:48:53|48605.03
12:48:55|48603.51
12:48:55|48603.51
12:48:57|48590.45
12:48:58|48590.44
12:48:58|48590.43
12:48:59|48590.4
12:49:00|48590.4
12:49:01|48595.85
12:49:02|48601.44
12:49:03|48601.99
12:49:04|48601.99
12:49:05|48601.94
12:49:07|48601.94
12:49:07|48601.95
12:49:08|48600.23
12:49:09|48600.23
12:49:10|48600.11
12:49:12|48600.11
12:49:12|48600.12
12:49:13|48615.1
12:49:15|48617.45
12:49:15|48620.
12:49:18|48626.97
12:49:19|48626.97
12:49:21|48620.03
12:49:22|48620.03
12:49:23|48620.03
12:49:24|48620.03
12:49:25|48620.03
12:49:26|48620.03
12:49:26|48620.03
12:49:28|48620.03
12:49:29|48620.03
12:49:30|48620.03
12:49:31|48620.04
12:49:31|48620.04
12:49:33|48620.04
12:49:34|48620.04
12:49:35|48620.04
12:49:36|48620.04
12:49:37|48620.04
12:49:37|48620.04
12:49:39|48620.01
12:49:40|48620.
12:49:41|48620.
12:49:42|48620.
12:49:42|48625.06
12:49:44|48632.83
12:49:45|48632.82
12:49:46|48632.83
12:49:47|48632.82
12:49:49|48632.82
12:49:50|48639.99
12:49:50|48639.99
12:49:53|48637.24
12:49:53|48637.24
12:49:54|48637.25
12:49:55|48646.86
12:49:56|48646.86
12:49:57|48646.84
12:49:58|48646.8
12:49:59|48639.
12:50:00|48645.44
12:50:01|48646.86
12:50:02|48649.32
12:50:03|48642.
12:50:04|48640.51
12:50:05|48640.51
12:50:06|48640.51
12:50:07|48640.51
12:50:08|48640.51
12:50:09|48647.55
12:50:10|48647.55
12:50:11|48632.82
12:50:12|48632.82
12:50:13|48632.83
12:50:14|48632.83
12:50:15|48635.47
12:50:16|48635.47
12:50:18|48638.98
12:50:20|48632.83
12:50:21|48617.46
12:50:22|48618.55
12:50:23|48618.55
12:50:24|48632.8
12:50:25|48630.13
12:50:26|48633.17
12:50:27|48623.23
12:50:28|48625.36
12:50:29|48625.36
12:50:30|48644.55
12:50:31|48644.55
12:50:32|48639.41
12:50:33|48639.41
12:50:34|48639.41
12:50:35|48644.48
12:50:36|48646.85
12:50:37|48646.85
12:50:38|48661.5
12:50:39|48661.49
12:50:40|48666.9
12:50:41|48668.41
12:50:42|48662.75
12:50:43|48668.34
12:50:44|48664.07
12:50:45|48660.
12:50:46|48650.01
12:50:47|48650.
12:50:48|48649.96
12:50:49|48646.86
12:50:50|48646.86
12:50:51|48646.86
12:50:52|48646.86
12:50:53|48641.91
12:50:54|48641.91
12:50:55|48640.23
12:50:56|48647.99
12:50:57|48650.01
12:50:58|48657.69
12:50:59|48657.69
12:51:00|48657.69
12:51:01|48659.77
12:51:02|48659.99
12:51:03|48654.99
12:51:04|48657.7
12:51:05|48660.08
12:51:06|48669.99
12:51:07|48668.53
12:51:08|48668.53
12:51:09|48666.08
12:51:10|48666.08
12:51:11|48666.08
12:51:12|48669.51
12:51:13|48669.51
12:51:14|48668.67
12:51:15|48669.99
12:51:16|48666.35
12:51:17|48666.35
12:51:18|48666.35
12:51:20|48670.68
12:51:21|48671.43
12:51:23|48666.63
12:51:23|48665.75
12:51:26|48666.42
12:51:26|48666.42
12:51:27|48670.6
12:51:28|48672.89
12:51:30|48672.89
12:51:31|48672.73
12:51:32|48678.2
12:51:33|48678.2
12:51:34|48678.21
12:51:36|48678.21
12:51:37|48678.21
12:51:38|48678.2
12:51:39|48682.67
12:51:41|48682.41
12:51:42|48672.74
12:51:43|48672.74
12:51:43|48672.74
12:51:45|48672.74
12:51:46|48672.73
12:51:46|48672.73
12:51:48|48675.17
12:51:48|48672.76
12:51:49|48672.76
12:51:50|48665.75
12:51:53|48661.58
12:51:53|48661.57
12:51:54|48661.57
12:51:55|48661.58
12:51:56|48661.57
12:51:57|48665.99
12:51:58|48665.99
12:51:59|48667.67
12:52:00|48667.67
12:52:01|48675.14
12:52:02|48675.14
12:52:03|48675.14
12:52:04|48675.14
12:52:05|48675.14
12:52:06|48679.95
12:52:07|48679.95
12:52:08|48679.95
12:52:09|48679.96
12:52:10|48679.96
12:52:11|48677.63
12:52:12|48679.96
12:52:13|48672.
12:52:14|48672.
12:52:15|48679.94
12:52:16|48679.96
12:52:17|48679.96
12:52:18|48679.96
12:52:20|48672.01
12:52:21|48667.55
12:52:22|48675.19
12:52:23|48675.19
12:52:24|48675.19
12:52:25|48675.23
12:52:26|48662.73
12:52:27|48662.73
12:52:28|48662.73
12:52:29|48654.23
12:52:30|48654.23
12:52:31|48658.03
12:52:32|48656.88
12:52:33|48656.88
12:52:34|48656.88
12:52:35|48656.88
12:52:36|48664.2
12:52:37|48664.21
12:52:38|48664.21
12:52:39|48664.18
12:52:40|48650.01
12:52:41|48640.19
12:52:42|48640.
12:52:43|48640.
12:52:44|48640.
12:52:45|48632.17
12:52:46|48632.18
12:52:47|48632.18
12:52:49|48637.76
12:52:49|48637.76
12:52:50|48637.76
12:52:51|48640.
12:52:52|48640.
12:52:53|48640.
12:52:54|48640.
12:52:55|48637.91
12:52:56|48637.91
12:52:57|48637.91
12:52:58|48637.91
12:52:59|48637.91
12:53:00|48637.91
12:53:01|48650.13
12:53:02|48659.99
12:53:03|48659.99
12:53:04|48660.
12:53:05|48661.57
12:53:06|48669.17
12:53:07|48669.17
12:53:08|48669.17
12:53:09|48666.71
12:53:10|48666.71
12:53:11|48659.99
12:53:13|48659.99
12:53:13|48637.76
12:53:14|48637.76
12:53:15|48637.76
12:53:16|48637.76
12:53:17|48637.76
12:53:18|48637.76
12:53:19|48637.76
12:53:21|48637.76
12:53:23|48629.95
12:53:25|48627.83
12:53:25|48636.63
12:53:26|48635.58
12:53:29|48635.57
12:53:29|48635.57
12:53:30|48640.
12:53:31|48640.
12:53:32|48639.99
12:53:33|48639.99
12:53:35|48639.99
12:53:35|48639.99
12:53:36|48639.99
12:53:37|48640.
12:53:38|48640.
12:53:39|48640.
12:53:40|48640.
12:53:41|48640.
12:53:42|48640.
12:53:44|48642.95
12:53:45|48642.93
12:53:46|48632.57
12:53:47|48630.23
12:53:48|48630.23
12:53:49|48625.
12:53:50|48620.02
12:53:51|48620.04
12:53:52|48624.15
12:53:53|48624.15
12:53:54|48617.45
12:53:55|48605.18
12:53:56|48610.34
12:53:57|48610.34
12:53:58|48612.9
12:53:59|48612.9
12:54:00|48613.86
12:54:01|48610.67
12:54:02|48618.18
12:54:03|48624.86
12:54:04|48628.54
12:54:05|48628.54
12:54:06|48628.54
12:54:07|48628.54
12:54:08|48628.54
12:54:09|48620.92
12:54:10|48624.82
12:54:11|48624.82
12:54:12|48639.99
12:54:13|48639.99
12:54:14|48639.99
12:54:15|48635.45
12:54:16|48638.35
12:54:17|48638.35
12:54:18|48637.92
12:54:19|48620.82
12:54:20|48620.82
12:54:21|48620.82
12:54:23|48620.82
12:54:25|48623.25
12:54:27|48623.25
12:54:28|48623.26
12:54:29|48623.21
12:54:29|48620.
12:54:31|48620.01
12:54:33|48617.45
12:54:33|48610.
12:54:34|48593.58
12:54:35|48596.09
12:54:37|48591.18
12:54:38|48592.65
12:54:39|48578.01
12:54:40|48578.
12:54:41|48574.91
12:54:42|48574.91
12:54:43|48587.55
12:54:44|48585.25
12:54:45|48591.39
12:54:46|48590.16
12:54:47|48585.7
12:54:48|48585.83
12:54:49|48585.82
12:54:50|48593.72
12:54:51|48593.71
12:54:52|48578.91
12:54:53|48580.06
12:54:54|48582.52
12:54:55|48582.52
12:54:56|48582.45
12:54:57|48582.45
12:54:58|48590.43
12:54:59|48590.43
12:55:00|48592.64
12:55:01|48586.72
12:55:02|48590.94
12:55:03|48590.94
12:55:04|48582.45
12:55:05|48582.45
12:55:06|48576.01
12:55:07|48576.
12:55:08|48576.
12:55:09|48575.96
12:55:10|48578.25
12:55:11|48578.25
12:55:12|48581.37
12:55:13|48590.
12:55:14|48590.42
12:55:15|48582.32
12:55:16|48573.34
12:55:17|48573.35
12:55:18|48573.35
12:55:19|48573.35
12:55:20|48573.35
12:55:21|48587.96
12:55:22|48587.99
12:55:24|48582.58
12:55:26|48582.58
12:55:27|48587.99
12:55:29|48587.99
12:55:30|48588.
12:55:31|48596.79
12:55:32|48592.47
12:55:32|48598.3
12:55:34|48596.01
12:55:34|48593.56
12:55:35|48605.38
12:55:37|48605.38
12:55:37|48605.38
12:55:39|48619.15
12:55:40|48610.05
12:55:40|48617.8
12:55:41|48617.8
12:55:42|48617.8
12:55:43|48610.95
12:55:45|48610.95
12:55:45|48617.34
12:55:47|48617.33
12:55:47|48617.33
12:55:49|48617.33
12:55:49|48621.19
12:55:52|48622.72
12:55:52|48629.89
12:55:53|48629.89
12:55:54|48617.32
12:55:55|48611.04
12:55:56|48617.15
12:55:57|48620.32
12:55:58|48614.97
12:55:59|48614.97
12:56:00|48607.8
12:56:01|48605.19
12:56:03|48605.16
12:56:04|48608.95
12:56:05|48614.28
12:56:06|48615.96
12:56:07|48615.97
12:56:08|48615.96
12:56:09|48615.96
12:56:10|48615.96
12:56:11|48617.45
12:56:12|48617.45
12:56:13|48617.46
12:56:14|48617.46
12:56:15|48618.28
12:56:16|48617.46
12:56:17|48617.46
12:56:18|48617.46
12:56:19|48617.46
12:56:20|48617.44
12:56:21|48617.44
12:56:22|48617.44
12:56:23|48604.14
12:56:25|48604.14
12:56:26|48617.45
12:56:28|48617.44
12:56:29|48617.44
12:56:30|48602.76
12:56:31|48599.7
12:56:33|48599.71
12:56:33|48600.
12:56:34|48605.64
12:56:35|48605.64
12:56:36|48605.64
12:56:37|48609.86
12:56:38|48609.86
12:56:40|48609.86
12:56:41|48600.01
12:56:41|48600.
12:56:43|48598.51
12:56:44|48598.51
12:56:45|48598.5
12:56:45|48603.27
12:56:46|48605.7
12:56:48|48603.26
12:56:48|48615.01
12:56:50|48615.01
12:56:51|48619.5
12:56:51|48619.5
12:56:52|48615.01
12:56:53|48615.01
12:56:54|48603.97
12:56:56|48608.23
12:56:56|48604.09
12:56:57|48604.09
12:56:58|48604.06
12:56:59|48603.26
12:57:01|48603.26
12:57:01|48600.21
12:57:02|48600.21
12:57:03|48600.2
12:57:04|48600.21
12:57:05|48600.25
12:57:06|48605.99
12:57:07|48605.99
12:57:09|48603.26
12:57:09|48603.26
12:57:10|48603.26
12:57:11|48603.26
12:57:12|48603.25
12:57:14|48600.
12:57:14|48600.
12:57:16|48593.74
12:57:17|48588.06
12:57:18|48588.06
12:57:18|48580.
12:57:19|48575.77
12:57:21|48575.77
12:57:21|48580.05
12:57:23|48580.05
12:57:23|48580.01
12:57:26|48584.07
12:57:26|48599.99
12:57:28|48599.99
12:57:29|48599.99
12:57:30|48599.99
12:57:31|48599.99
12:57:32|48596.4
12:57:33|48596.4
12:57:34|48596.4
12:57:35|48593.98
12:57:36|48593.98
12:57:37|48593.98
12:57:38|48586.87
12:57:39|48598.5
12:57:40|48600.38
12:57:41|48609.99
12:57:42|48609.99
12:57:43|48609.99
12:57:45|48617.44
12:57:45|48619.99
12:57:46|48619.99
12:57:47|48618.13
12:57:48|48618.14
12:57:49|48616.48
12:57:50|48616.48
12:57:51|48616.48
12:57:52|48616.47
12:57:53|48616.47
12:57:54|48613.71
12:57:55|48613.7
12:57:56|48602.76
12:57:57|48602.76
12:57:58|48602.76
12:57:59|48602.76
12:58:00|48602.76
12:58:01|48602.76
12:58:02|48602.76
12:58:03|48602.76
12:58:04|48602.76
12:58:05|48602.76
12:58:06|48617.42
12:58:07|48615.73
12:58:09|48613.1
12:58:09|48613.1
12:58:10|48613.1
12:58:11|48627.06
12:58:12|48629.89
12:58:13|48627.1
12:58:14|48627.1
12:58:15|48627.1
12:58:16|48629.99
12:58:17|48629.9
12:58:18|48626.11
12:58:20|48626.11
12:58:20|48626.11
12:58:21|48626.11
12:58:23|48621.97
12:58:24|48618.17
12:58:25|48618.17
12:58:26|48618.17
12:58:27|48623.06
12:58:28|48627.38
12:58:29|48628.85
12:58:30|48628.29
12:58:31|48628.29
12:58:33|48627.06
12:58:33|48620.01
12:58:34|48620.01
12:58:36|48620.01
12:58:37|48620.01
12:58:38|48615.83
12:58:39|48615.83
12:58:40|48617.76
12:58:41|48627.35
12:58:42|48627.35
12:58:43|48626.26
12:58:44|48626.26
12:58:45|48626.11
12:58:46|48626.11
12:58:47|48626.11
12:58:48|48614.13
12:58:48|48614.13
12:58:50|48614.13
12:58:50|48614.13
12:58:52|48614.13
12:58:53|48620.38
12:58:54|48620.37
12:58:55|48620.37
12:58:56|48618.84
12:58:57|48618.84
12:58:58|48618.84
12:58:59|48618.84
12:59:00|48618.84
12:59:01|48618.84
12:59:01|48618.84
12:59:03|48621.14
12:59:03|48621.14
12:59:05|48621.14
12:59:06|48618.83
12:59:07|48608.99
12:59:08|48603.01
12:59:09|48603.01
12:59:10|48603.01
12:59:11|48603.01
12:59:12|48603.01
12:59:13|48603.01
12:59:14|48603.01
12:59:15|48603.01
12:59:16|48603.01
12:59:17|48604.81
12:59:18|48604.8
12:59:19|48604.8
12:59:20|48604.8
12:59:21|48609.37
12:59:22|48607.88
12:59:23|48607.87
12:59:24|48607.87
12:59:25|48607.88
12:59:26|48607.88
12:59:28|48607.88
12:59:29|48607.87
12:59:30|48607.87
12:59:32|48607.87
12:59:32|48607.
12:59:34|48607.
12:59:36|48607.01
12:59:36|48607.
12:59:38|48607.01
12:59:39|48607.
12:59:40|48607.01
12:59:41|48607.01
12:59:42|48607.01
12:59:43|48607.01
12:59:44|48607.01
12:59:45|48607.01
12:59:45|48607.01
12:59:47|48607.01
12:59:47|48607.01
12:59:49|48607.01
12:59:51|48607.01
12:59:53|48607.01
12:59:53|48607.01
12:59:54|48607.
12:59:56|48607.
12:59:57|48607.
12:59:58|48607.
12:59:59|48607.
13:00:00|48607.01
13:00:01|48607.01
13:00:02|48607.
13:00:04|48607.
13:00:05|48601.91
13:00:05|48601.91
13:00:07|48596.79
13:00:07|48588.06
13:00:08|48594.69
13:00:10|48584.06
13:00:10|48581.27
13:00:11|48580.5
13:00:12|48580.5
13:00:13|48580.5
13:00:15|48580.5
13:00:15|48564.58
13:00:16|48565.37
13:00:17|48560.58
13:00:19|48560.57
13:00:19|48560.57
13:00:20|48560.57
13:00:21|48560.57
13:00:22|48560.57
13:00:23|48560.58
13:00:24|48570.55
13:00:25|48570.55
13:00:26|48570.55
13:00:29|48570.55
13:00:30|48570.55
13:00:31|48570.55
13:00:31|48575.4
13:00:32|48587.45
13:00:34|48593.19
13:00:36|48596.17
13:00:36|48587.3
13:00:37|48587.3
13:00:38|48586.03
13:00:39|48577.18
13:00:40|48580.47
13:00:41|48587.17
13:00:42|48584.59
13:00:43|48580.78
13:00:44|48580.78
13:00:45|48570.29
13:00:46|48570.29
13:00:47|48567.52
13:00:48|48567.52
13:00:49|48569.58
13:00:50|48569.59
13:00:51|48577.91
13:00:52|48577.91
13:00:53|48577.91
13:00:54|48577.92
13:00:55|48577.5
13:00:56|48577.5
13:00:57|48563.03
13:00:58|48567.77
13:00:59|48567.77
13:01:00|48567.77
13:01:01|48569.59
13:01:02|48569.54
13:01:03|48562.43
13:01:04|48562.43
13:01:06|48562.38
13:01:07|48562.39
13:01:08|48552.7
13:01:09|48546.29
13:01:10|48543.54
13:01:11|48537.31
13:01:12|48537.31
13:01:13|48533.24
13:01:14|48533.56
13:01:15|48533.56
13:01:16|48533.56
13:01:17|48533.55
13:01:18|48533.55
13:01:19|48533.56
13:01:20|48532.41
13:01:21|48532.41
13:01:22|48531.69
13:01:23|48531.69
13:01:24|48531.69
13:01:25|48546.27
13:01:26|48543.83
13:01:27|48543.79
13:01:28|48543.79
13:01:30|48539.34
13:01:32|48541.57
13:01:33|48544.01
13:01:34|48544.01
13:01:35|48544.01
13:01:36|48544.01
13:01:37|48544.01
13:01:38|48543.91
13:01:39|48543.86
13:01:40|48535.58
13:01:41|48543.82
13:01:42|48557.64
13:01:42|48557.65
13:01:44|48553.94
13:01:45|48553.94
13:01:46|48551.22
13:01:47|48551.21
13:01:48|48541.82
13:01:49|48541.82
13:01:50|48541.82
13:01:51|48533.99
13:01:51|48536.41
13:01:53|48536.4
13:01:54|48538.83
13:01:56|48540.69
13:01:57|48542.19
13:01:58|48552.85
13:01:59|48556.57
13:02:00|48556.57
13:02:00|48556.57
13:02:02|48556.57
13:02:03|48556.57
13:02:05|48544.97
13:02:05|48544.09
13:02:06|48544.09
13:02:07|48544.09
13:02:08|48544.09
13:02:10|48546.51
13:02:10|48553.78
13:02:12|48553.78
13:02:12|48553.78
13:02:13|48553.78
13:02:14|48542.22
13:02:15|48542.22
13:02:16|48542.34
13:02:17|48542.34
13:02:19|48534.71
13:02:19|48534.71
13:02:21|48542.35
13:02:21|48542.35
13:02:22|48542.34
13:02:23|48534.75
13:02:24|48534.75
13:02:25|48534.76
13:02:26|48534.76
13:02:27|48534.76
13:02:29|48534.76
13:02:30|48534.76
13:02:31|48534.76
13:02:33|48522.3
13:02:35|48519.68
13:02:36|48469.56
13:02:38|48475.
13:02:39|48480.9
13:02:40|48477.32
13:02:40|48477.32
13:02:41|48490.54
13:02:43|48495.69
13:02:44|48508.5
13:02:46|48508.5
13:02:46|48508.51
13:02:48|48509.99
13:02:48|48509.99
13:02:50|48509.99
13:02:51|48509.99
13:02:53|48523.45
13:02:54|48515.4
13:02:55|48513.21
13:02:56|48520.19
13:02:57|48520.19
13:02:58|48526.6
13:02:58|48528.66
13:02:59|48530.37
13:03:00|48530.74
13:03:03|48524.16
13:03:03|48514.54
13:03:04|48514.54
13:03:05|48500.9
13:03:06|48526.35
13:03:07|48529.22
13:03:09|48529.22
13:03:09|48529.22
13:03:10|48529.23
13:03:11|48529.22
13:03:12|48529.23
13:03:13|48529.23
13:03:15|48538.77
13:03:15|48538.43
13:03:16|48530.16
13:03:17|48533.64
13:03:18|48538.19
13:03:21|48527.45
13:03:21|48527.45
13:03:22|48523.35
13:03:23|48523.36
13:03:24|48528.6
13:03:25|48528.56
13:03:26|48526.26
13:03:27|48526.25
13:03:28|48526.25
13:03:29|48535.93
13:03:31|48535.93
13:03:32|48546.32
13:03:33|48550.75
13:03:34|48556.91
13:03:35|48556.9
13:03:36|48564.22
13:03:37|48561.32
13:03:38|48565.48
13:03:39|48549.49
13:03:40|48554.09
13:03:41|48561.28
13:03:42|48561.28
13:03:43|48555.73
13:03:44|48550.64
13:03:45|48544.05
13:03:47|48546.48
13:03:48|48553.37
13:03:49|48557.15
13:03:50|48557.14
13:03:51|48557.14
13:03:52|48557.14
13:03:53|48557.14
13:03:55|48557.16
13:03:56|48560.59
13:03:57|48560.59
13:03:58|48565.49
13:03:59|48565.5
13:04:00|48565.5
13:04:01|48565.5
13:04:02|48565.4
13:04:02|48564.79
13:04:04|48564.8
13:04:05|48570.53
13:04:06|48576.3
13:04:07|48577.95
13:04:09|48580.48
13:04:09|48581.13
13:04:11|48581.13
13:04:12|48582.97
13:04:13|48586.63
13:04:13|48594.59
13:04:15|48597.41
13:04:16|48600.
13:04:17|48600.
13:04:18|48600.
13:04:19|48600.
13:04:20|48599.99
13:04:21|48602.74
13:04:22|48602.74
13:04:23|48605.52
13:04:24|48609.01
13:04:25|48613.68
13:04:26|48617.45
13:04:27|48617.45
13:04:28|48617.45
13:04:28|48620.
13:04:30|48621.95
13:04:30|48625.49
13:04:33|48628.06
13:04:34|48626.35
13:04:34|48609.58
13:04:36|48610.83
13:04:37|48611.38
13:04:38|48611.38
13:04:39|48611.38
13:04:40|48629.67
13:04:41|48628.66
13:04:42|48629.66
13:04:43|48629.66
13:04:44|48629.66
13:04:45|48629.66
13:04:46|48629.66
13:04:47|48629.66
13:04:48|48629.66
13:04:49|48629.7
13:04:50|48629.7
13:04:51|48622.31
13:04:52|48615.22
13:04:53|48615.22
13:04:54|48615.22
13:04:55|48615.22
13:04:56|48630.24
13:04:57|48630.25
13:04:58|48630.25
13:04:58|48630.25
13:05:00|48634.78
13:05:00|48634.79
13:05:02|48634.78
13:05:03|48634.78
13:05:04|48630.55
13:05:06|48626.14
13:05:07|48616.6
13:05:07|48615.22
13:05:08|48615.22
13:05:09|48610.83
13:05:11|48610.83
13:05:11|48615.2
13:05:12|48615.2
13:05:13|48603.83
13:05:14|48602.76
13:05:15|48602.75
13:05:16|48590.
13:05:17|48590.01
13:05:19|48596.57
13:05:20|48598.48
13:05:21|48598.48
13:05:22|48596.57
13:05:24|48596.54
13:05:24|48596.54
13:05:25|48596.54
13:05:26|48596.54
13:05:27|48596.54
13:05:28|48596.54
13:05:29|48596.57
13:05:30|48596.57
13:05:31|48600.01
13:05:33|48600.01
13:05:34|48600.38
13:05:36|48606.13
13:05:37|48606.12
13:05:38|48606.13
13:05:40|48607.86
13:05:41|48619.16
13:05:42|48619.16
13:05:43|48619.16
13:05:44|48620.98
13:05:45|48620.98
13:05:46|48620.98
13:05:46|48620.98
13:05:48|48620.98
13:05:49|48619.17
13:05:50|48619.18
13:05:51|48619.18
13:05:52|48619.18
13:05:53|48619.18
13:05:54|48624.11
13:05:55|48624.11
13:05:56|48624.11
13:05:57|48624.11
13:05:58|48624.11
13:05:59|48624.11
13:06:00|48629.98
13:06:01|48629.98
13:06:02|48630.
13:06:03|48630.
13:06:04|48629.99
13:06:05|48630.
13:06:06|48632.16
13:06:07|48632.15
13:06:08|48632.16
13:06:09|48632.16
13:06:10|48636.36
13:06:11|48639.69
13:06:12|48638.96
13:06:14|48636.51
13:06:15|48620.29
13:06:16|48624.29
13:06:17|48624.29
13:06:18|48624.29
13:06:19|48624.29
13:06:20|48624.29
13:06:21|48624.29
13:06:22|48639.5
13:06:23|48639.51
13:06:23|48644.58
13:06:25|48644.58
13:06:26|48649.88
13:06:27|48630.36
13:06:27|48630.56
13:06:28|48633.85
13:06:29|48635.74
13:06:30|48635.74
13:06:31|48636.83
13:06:33|48636.83
13:06:35|48621.18
13:06:36|48621.18
13:06:38|48620.29
13:06:39|48623.82
13:06:40|48623.82
13:06:41|48630.6
13:06:42|48632.64
13:06:43|48634.27
13:06:44|48638.66
13:06:45|48638.65
13:06:46|48639.96
13:06:47|48640.18
13:06:48|48640.18
13:06:49|48640.18
13:06:50|48640.18
13:06:51|48640.18
13:06:52|48640.18
13:06:53|48646.69
13:06:54|48646.85
13:06:55|48646.85
13:06:56|48646.86
13:06:57|48646.86
13:06:58|48646.86
13:07:00|48649.89
13:07:01|48655.23
13:07:02|48655.24
13:07:02|48655.24
13:07:04|48655.24
13:07:05|48655.23
13:07:05|48655.24
13:07:07|48657.06
13:07:08|48657.06
13:07:08|48657.06
13:07:10|48657.06
13:07:11|48657.06
13:07:11|48657.06
13:07:13|48657.05
13:07:14|48658.51
13:07:15|48660.
13:07:15|48660.
13:07:17|48660.
13:07:18|48661.13
13:07:19|48632.17
13:07:20|48632.17
13:07:21|48632.17
13:07:22|48632.17
13:07:22|48632.17
13:07:23|48632.17
13:07:25|48632.17
13:07:26|48632.17
13:07:27|48643.57
13:07:27|48655.41
13:07:29|48660.07
13:07:29|48661.15
13:07:31|48661.15
13:07:32|48661.16
13:07:32|48661.16
13:07:33|48661.16
13:07:36|48661.15
13:07:36|48661.16
13:07:38|48661.16
13:07:39|48656.78
13:07:40|48656.78
13:07:41|48653.72
13:07:42|48653.72
13:07:43|48651.25
13:07:44|48651.25
13:07:45|48651.25
13:07:46|48651.2
13:07:47|48644.41
13:07:49|48651.89
13:07:49|48651.89
13:07:50|48642.79
13:07:51|48642.79
13:07:52|48651.88
13:07:53|48651.88
13:07:54|48651.88
13:07:55|48651.88
13:07:56|48651.88
13:07:57|48651.87
13:07:58|48651.87
13:07:59|48651.87
13:08:00|48640.
13:08:01|48619.18
13:08:02|48619.18
13:08:03|48619.18
13:08:04|48615.62
13:08:05|48615.62
13:08:07|48615.62
13:08:07|48615.62
13:08:08|48615.62
13:08:09|48615.62
13:08:10|48615.62
13:08:11|48615.62
13:08:12|48618.18
13:08:13|48618.17
13:08:15|48618.17
13:08:15|48615.62
13:08:16|48615.62
13:08:18|48618.18
13:08:18|48618.18
13:08:19|48618.17
13:08:20|48602.76
13:08:22|48602.76
13:08:23|48602.75
13:08:23|48602.75
13:08:24|48602.72
13:08:25|48602.72
13:08:26|48602.72
13:08:27|48602.72
13:08:28|48594.58
13:08:29|48594.58
13:08:30|48590.01
13:08:31|48590.01
13:08:34|48590.01
13:08:35|48587.31
13:08:36|48587.94
13:08:38|48587.94
13:08:40|48587.94
13:08:41|48587.94
13:08:42|48581.2
13:08:42|48581.2
13:08:44|48581.2
13:08:44|48581.2
13:08:47|48586.7
13:08:48|48591.82
13:08:48|48597.02
13:08:49|48597.02
13:08:50|48592.09
13:08:51|48592.09
13:08:52|48592.09
13:08:53|48591.84
13:08:54|48591.84
13:08:55|48591.84
13:08:56|48570.7
13:08:58|48570.01
13:08:58|48563.89
13:09:00|48563.89
13:09:00|48566.29
13:09:02|48560.6
13:09:02|48560.59
13:09:03|48560.6
13:09:04|48546.37
13:09:05|48542.07
13:09:06|48536.44
13:09:07|48536.44
13:09:08|48539.62
13:09:09|48539.62
13:09:10|48539.62
13:09:11|48539.62
13:09:12|48544.
13:09:14|48559.99
13:09:14|48559.99
13:09:15|48559.99
13:09:16|48549.77
13:09:17|48549.77
13:09:19|48549.77
13:09:20|48540.01
13:09:21|48540.01
13:09:22|48540.01
13:09:23|48544.96
13:09:24|48548.4
13:09:25|48548.4
13:09:26|48540.
13:09:27|48540.01
13:09:28|48540.01
13:09:29|48540.01
13:09:30|48540.53
13:09:31|48540.53
13:09:32|48540.01
13:09:33|48540.02
13:09:34|48540.02
13:09:35|48540.
13:09:37|48541.45
13:09:38|48541.45
13:09:39|48534.66
13:09:40|48534.66
13:09:42|48537.12
13:09:43|48537.12
13:09:45|48537.12
13:09:46|48537.12
13:09:47|48548.72
13:09:47|48556.18
13:09:48|48556.17
13:09:49|48540.69
13:09:50|48540.69
13:09:52|48540.7
13:09:54|48541.32
13:09:54|48541.31
13:09:55|48541.31
13:09:56|48547.56
13:09:58|48547.56
13:09:59|48548.41
13:09:59|48550.64
13:10:00|48551.64
13:10:01|48551.63
13:10:03|48558.63
13:10:03|48558.63
13:10:06|48558.63
13:10:07|48543.15
13:10:08|48558.62
13:10:08|48553.34
13:10:10|48569.8
13:10:12|48551.71
13:10:12|48551.71
13:10:13|48544.67
13:10:14|48540.
13:10:16|48540.
13:10:17|48540.
13:10:17|48540.
13:10:18|48534.68
13:10:19|48534.65
13:10:20|48530.7
13:10:21|48526.78
13:10:22|48526.78
13:10:23|48526.78
13:10:25|48512.44
13:10:26|48512.44
13:10:26|48512.39
13:10:27|48512.4
13:10:29|48503.11
13:10:29|48503.11
13:10:30|48503.11
13:10:32|48501.36
13:10:33|48501.01
13:10:34|48501.01
13:10:35|48501.01
13:10:36|48501.3
13:10:37|48501.01
13:10:38|48504.68
13:10:40|48501.04
13:10:42|48503.42
13:10:43|48503.42
13:10:44|48501.02
13:10:45|48501.02
13:10:45|48513.07
13:10:47|48547.72
13:10:48|48553.92
13:10:49|48546.68
13:10:50|48539.49
13:10:51|48545.54
13:10:52|48531.01
13:10:53|48533.44
13:10:54|48531.02
13:10:55|48531.
13:10:56|48529.23
13:10:57|48520.79
13:10:58|48520.79
13:10:59|48514.54
13:11:00|48514.54
13:11:01|48514.54
13:11:02|48514.54
13:11:03|48518.59
13:11:04|48518.59
13:11:04|48518.59
13:11:06|48513.71
13:11:07|48510.84
13:11:08|48513.72
13:11:08|48525.25
13:11:09|48525.26
13:11:11|48522.82
13:11:12|48513.3
13:11:13|48513.3
13:11:14|48511.34
13:11:15|48511.35
13:11:16|48511.34
13:11:18|48522.5
13:11:19|48510.84
13:11:20|48510.84
13:11:21|48510.84
13:11:22|48501.89
13:11:23|48538.9
13:11:24|48545.46
13:11:25|48545.46
13:11:26|48547.69
13:11:27|48547.69
13:11:28|48547.69
13:11:29|48563.21
13:11:30|48580.
13:11:31|48585.79
13:11:32|48590.
13:11:33|48598.28
13:11:34|48600.38
13:11:35|48602.75
13:11:36|48590.43
13:11:37|48583.45
13:11:38|48593.01
13:11:40|48573.58
13:11:40|48570.54
13:11:43|48544.37
13:11:44|48553.39
13:11:44|48553.39
13:11:45|48551.14
13:11:46|48551.14
13:11:47|48550.
13:11:49|48532.76
13:11:50|48532.46
13:11:51|48539.56
13:11:51|48549.97
13:11:52|48549.99
13:11:53|48549.99
13:11:55|48547.43
13:11:55|48549.97
13:11:56|48535.37
13:11:57|48532.47
13:11:59|48532.47
13:11:59|48532.47
13:12:00|48529.23
13:12:02|48540.69
13:12:02|48543.93
13:12:04|48543.93
13:12:05|48549.12
13:12:06|48544.39
13:12:06|48544.39
13:12:07|48536.3
13:12:08|48532.76
13:12:09|48532.76
13:12:11|48532.76
13:12:11|48532.81
13:12:12|48545.84
13:12:13|48546.13
13:12:15|48556.46
13:12:15|48558.63
13:12:17|48556.56
13:12:17|48560.
13:12:18|48559.99
13:12:20|48559.99
13:12:20|48559.99
13:12:21|48559.99
13:12:22|48559.99
13:12:23|48559.99
13:12:24|48560.56
13:12:25|48548.91
13:12:26|48548.91
13:12:27|48549.16
13:12:28|48549.16
13:12:29|48549.16
13:12:31|48552.07
13:12:31|48552.07
13:12:32|48552.07
13:12:34|48550.02
13:12:34|48550.01
13:12:36|48550.01
13:12:37|48550.01
13:12:38|48550.01
13:12:38|48550.
13:12:41|48542.04
13:12:42|48542.04
13:12:43|48540.7
13:12:45|48540.7
13:12:46|48540.69
13:12:47|48540.69
13:12:47|48540.7
13:12:49|48540.7
13:12:50|48530.
13:12:51|48530.
13:12:52|48530.
13:12:54|48532.26
13:12:55|48532.26
13:12:56|48534.69
13:12:57|48534.69
13:12:57|48534.69
13:12:59|48534.68
13:12:59|48528.
13:13:00|48524.6
13:13:01|48524.6
13:13:03|48524.6
13:13:03|48524.6
13:13:05|48524.6
13:13:06|48523.32
13:13:07|48523.33
13:13:07|48523.33
13:13:09|48517.48
13:13:10|48517.48
13:13:11|48517.48
13:13:12|48510.01
13:13:13|48507.21
13:13:14|48501.01
13:13:15|48495.64
13:13:15|48501.69
13:13:17|48501.33
13:13:18|48501.33
13:13:18|48495.15
13:13:19|48520.03
13:13:20|48520.
13:13:21|48501.15
13:13:23|48498.12
13:13:24|48454.83
13:13:24|48454.22
13:13:26|48452.18
13:13:27|48443.47
13:13:28|48429.95
13:13:28|48424.29
13:13:30|48389.99
13:13:30|48358.68
13:13:32|48356.83
13:13:33|48342.92
13:13:33|48376.68
13:13:35|48366.09
13:13:35|48388.34
13:13:36|48406.97
13:13:38|48406.8
13:13:38|48406.81
13:13:40|48433.33
13:13:42|48464.53
13:13:44|48447.39
13:13:45|48440.01
13:13:46|48422.54
13:13:47|48416.12
13:13:48|48418.39
13:13:49|48438.57
13:13:51|48424.98
13:13:52|48412.79
13:13:52|48439.64
13:13:54|48455.71
13:13:55|48466.94
13:13:56|48466.94
13:13:57|48451.19
13:13:58|48451.39
13:13:59|48442.46
13:14:00|48442.46
13:14:01|48442.46
13:14:03|48452.58
13:14:03|48452.57
13:14:04|48466.94
13:14:05|48483.71
13:14:07|48484.19
13:14:08|48485.11
13:14:08|48485.12
13:14:09|48485.12
13:14:10|48485.11
13:14:12|48485.11
13:14:13|48485.11
13:14:13|48461.53
13:14:15|48461.53
13:14:16|48469.58
13:14:17|48469.58
13:14:18|48469.58
13:14:18|48468.72
13:14:19|48468.72
13:14:20|48460.
13:14:21|48451.76
13:14:22|48450.01
13:14:23|48450.01
13:14:25|48450.01
13:14:25|48442.48
13:14:27|48435.39
13:14:28|48435.39
13:14:29|48435.39
13:14:30|48435.39
13:14:30|48435.39
13:14:31|48435.39
13:14:33|48435.39
13:14:34|48435.39
13:14:34|48435.39
13:14:35|48436.16
13:14:36|48447.51
13:14:37|48449.95
13:14:39|48449.96
13:14:39|48449.96
13:14:40|48449.99
13:14:43|48449.99
13:14:43|48449.99
13:14:45|48449.99
13:14:46|48449.99
13:14:47|48439.22
13:14:48|48442.32
13:14:49|48444.52
13:14:50|48460.
13:14:51|48463.9
13:14:52|48464.54
13:14:53|48469.6
13:14:54|48465.91
13:14:55|48465.91
13:14:56|48449.97
13:14:57|48449.96
13:14:58|48442.76
13:14:59|48442.76
13:15:01|48448.16
13:15:02|48442.12
13:15:03|48442.12
13:15:04|48442.12
13:15:05|48453.91
13:15:06|48450.
13:15:07|48450.
13:15:08|48459.88
13:15:10|48461.51
13:15:11|48442.02
13:15:12|48444.66
13:15:13|48449.77
13:15:14|48456.94
13:15:14|48456.93
13:15:15|48456.93
13:15:17|48456.93
13:15:18|48466.31
13:15:19|48466.31
13:15:20|48470.
13:15:21|48469.99
13:15:21|48470.41
13:15:23|48470.41
13:15:24|48447.65
13:15:24|48447.65
13:15:26|48447.65
13:15:26|48447.65
13:15:28|48444.67
13:15:28|48447.1
13:15:30|48447.1
13:15:31|48432.29
13:15:32|48432.29
13:15:33|48432.29
13:15:34|48432.28
13:15:35|48432.28
13:15:35|48432.28
13:15:37|48432.28
13:15:38|48436.27
13:15:39|48438.71
13:15:40|48439.55
13:15:40|48439.55
13:15:42|48439.54
13:15:44|48432.3
13:15:46|48432.3
13:15:46|48434.53
13:15:47|48434.53
13:15:48|48432.28
13:15:49|48419.24
13:15:51|48419.24
13:15:52|48412.79
13:15:53|48412.79
13:15:54|48410.01
13:15:55|48401.27
13:15:56|48400.
13:15:57|48400.01
13:15:58|48400.
13:15:59|48400.
13:16:00|48407.42
13:16:01|48407.42
13:16:03|48409.99
13:16:04|48400.01
13:16:05|48410.
13:16:07|48417.82
13:16:08|48417.83
13:16:09|48417.83
13:16:10|48417.83
13:16:11|48396.64
13:16:11|48422.53
13:16:13|48422.52
13:16:14|48422.53
13:16:15|48422.53
13:16:16|48426.3
13:16:17|48430.
13:16:18|48432.26
13:16:19|48432.26
13:16:20|48432.26
13:16:21|48432.27
13:16:22|48417.66
13:16:23|48416.81
13:16:24|48416.81
13:16:25|48416.81
13:16:26|48416.81
13:16:27|48422.08
13:16:28|48422.09
13:16:28|48422.09
13:16:30|48422.08
13:16:30|48422.08
13:16:32|48422.08
13:16:33|48422.08
13:16:34|48416.8
13:16:35|48416.79
13:16:36|48414.01
13:16:37|48414.01
13:16:38|48414.01
13:16:39|48410.
13:16:40|48412.89
13:16:40|48412.89
13:16:41|48417.68
13:16:42|48417.68
13:16:45|48417.68
13:16:46|48420.
13:16:48|48420.
13:16:48|48422.05
13:16:49|48429.99
13:16:51|48432.27
13:16:51|48432.29
13:16:52|48417.67
13:16:54|48406.32
13:16:55|48416.74
13:16:57|48420.68
13:16:58|48422.52
13:16:59|48422.52
13:17:00|48422.52
13:17:01|48420.01
13:17:02|48420.01
13:17:03|48420.01
13:17:06|48420.01
13:17:06|48403.05
13:17:07|48403.05
13:17:08|48403.05
13:17:09|48403.05
13:17:10|48405.61
13:17:11|48405.62
13:17:12|48410.77
13:17:13|48410.77
13:17:14|48410.77
13:17:15|48422.09
13:17:16|48439.53
13:17:17|48434.11
13:17:18|48420.68
13:17:19|48425.98
13:17:20|48425.98
13:17:21|48417.83
13:17:22|48411.6
13:17:23|48410.01
13:17:24|48410.01
13:17:25|48419.03
13:17:26|48419.02
13:17:27|48415.44
13:17:28|48416.84
13:17:29|48416.82
13:17:30|48410.01
13:17:31|48420.67
13:17:32|48415.8
13:17:33|48418.16
13:17:34|48418.16
13:17:35|48418.14
13:17:36|48420.06
13:17:37|48420.06
13:17:38|48420.05
13:17:39|48420.05
13:17:40|48420.05
13:17:41|48420.06
13:17:42|48420.05
13:17:43|48420.67
13:17:45|48420.68
13:17:46|48422.52
13:17:47|48422.53
13:17:48|48422.53
13:17:50|48423.62
13:17:51|48407.13
13:17:53|48407.13
13:17:53|48407.13
13:17:54|48400.55
13:17:55|48403.
13:17:57|48403.
13:17:57|48403.
13:17:59|48396.9
13:18:00|48406.02
13:18:00|48402.38
13:18:01|48393.29
13:18:02|48396.9
13:18:04|48396.9
13:18:05|48396.9
13:18:05|48396.9
13:18:06|48380.
13:18:08|48376.94
13:18:09|48365.38
13:18:09|48364.07
13:18:11|48352.35
13:18:11|48352.35
13:18:12|48352.35
13:18:14|48352.35
13:18:15|48352.55
13:18:16|48354.65
13:18:16|48354.66
13:18:17|48354.65
13:18:19|48354.39
13:18:20|48354.39
13:18:20|48344.58
13:18:22|48340.01
13:18:22|48337.24
13:18:25|48327.95
13:18:25|48317.41
13:18:26|48317.41
13:18:27|48327.95
13:18:28|48324.39
13:18:29|48315.81
13:18:30|48321.88
13:18:31|48332.99
13:18:32|48341.14
13:18:33|48343.58
13:18:34|48333.13
13:18:35|48335.13
13:18:36|48357.23
13:18:37|48372.93
13:18:38|48376.95
13:18:39|48376.96
13:18:40|48376.95
13:18:41|48380.
13:18:42|48380.
13:18:44|48396.32
13:18:45|48396.31
13:18:47|48390.76
13:18:49|48404.85
13:18:50|48395.19
13:18:51|48399.51
13:18:52|48399.51
13:18:52|48396.99
13:18:55|48400.03
13:18:55|48390.01
13:18:57|48390.01
13:18:58|48390.01
13:18:59|48390.01
13:18:59|48390.01
13:19:01|48390.01
13:19:03|48403.03
13:19:03|48403.03
13:19:04|48403.04
13:19:05|48407.05
13:19:06|48400.01
13:19:08|48401.58
13:19:08|48393.38
13:19:09|48383.71
13:19:10|48375.59
13:19:11|48375.58
13:19:13|48375.59
13:19:14|48385.69
13:19:15|48389.98
13:19:15|48389.94
13:19:16|48382.02
13:19:17|48381.97
13:19:19|48381.97
13:19:19|48348.02
13:19:21|48338.52
13:19:21|48342.21
13:19:23|48342.21
13:19:23|48342.75
13:19:24|48359.99
13:19:26|48359.99
13:19:26|48351.16
13:19:28|48334.82
13:19:28|48325.82
13:19:29|48325.82
13:19:30|48325.82
13:19:31|48326.94
13:19:32|48326.94
13:19:33|48326.94
13:19:34|48331.29
13:19:36|48332.54
13:19:37|48326.99
13:19:37|48328.78
13:19:39|48328.78
13:19:40|48331.76
13:19:40|48331.76
13:19:41|48331.76
13:19:43|48331.77
13:19:43|48331.76
13:19:45|48331.76
13:19:45|48331.76
13:19:48|48331.76
13:19:48|48338.35
13:19:49|48339.99
13:19:50|48352.77
13:19:51|48352.78
13:19:52|48359.99
13:19:53|48366.25
13:19:55|48363.59
13:19:56|48350.48
13:19:56|48350.48
13:19:57|48344.81
13:19:59|48338.08
13:20:01|48334.82
13:20:02|48334.82
13:20:02|48330.08
13:20:05|48330.08
13:20:05|48340.58
13:20:07|48340.57
13:20:08|48340.57
13:20:09|48328.16
13:20:09|48315.3
13:20:11|48327.93
13:20:11|48327.92
13:20:14|48327.92
13:20:14|48322.37
13:20:15|48319.95
13:20:17|48310.01
13:20:17|48291.86
13:20:19|48291.87
13:20:19|48291.74
13:20:20|48277.19
13:20:22|48260.95
13:20:23|48249.99
13:20:25|48261.36
13:20:26|48261.36
13:20:26|48258.99
13:20:27|48259.68
13:20:28|48256.87
13:20:30|48246.75
13:20:31|48246.66
13:20:32|48245.32
13:20:33|48243.13
13:20:34|48249.17
13:20:35|48240.69
13:20:36|48240.68
13:20:37|48250.93
13:20:38|48262.07
13:20:39|48266.6
13:20:40|48266.56
13:20:41|48261.38
13:20:42|48265.84
13:20:43|48263.41
13:20:44|48260.6
13:20:45|48269.97
13:20:46|48269.99
13:20:47|48270.
13:20:48|48270.01
13:20:50|48270.02
13:20:52|48286.09
13:20:53|48295.83
13:20:54|48286.08
13:20:55|48280.09
13:20:56|48279.27
13:20:57|48279.27
13:20:58|48275.01
13:20:59|48275.01
13:21:00|48274.1
13:21:01|48274.1
13:21:03|48274.1
13:21:04|48274.1
13:21:05|48274.09
13:21:06|48269.96
13:21:08|48256.82
13:21:08|48252.16
13:21:10|48251.42
13:21:11|48241.86
13:21:13|48254.83
13:21:14|48264.56
13:21:15|48263.05
13:21:15|48259.33
13:21:16|48253.62
13:21:17|48256.87
13:21:18|48256.87
13:21:19|48256.86
13:21:21|48256.87
13:21:21|48263.81
13:21:23|48263.81
13:21:23|48263.81
13:21:25|48263.49
13:21:25|48261.99
13:21:26|48250.01
13:21:28|48250.
13:21:28|48238.01
13:21:29|48237.03
13:21:30|48228.78
13:21:31|48245.91
13:21:33|48245.91
13:21:33|48239.01
13:21:34|48239.01
13:21:36|48239.01
13:21:37|48239.
13:21:38|48239.
13:21:39|48239.
13:21:39|48230.
13:21:40|48233.15
13:21:41|48221.29
13:21:43|48215.92
13:21:43|48215.3
13:21:44|48206.
13:21:45|48202.
13:21:46|48201.01
13:21:47|48201.
13:21:50|48202.36
13:21:51|48218.42
13:21:52|48242.19
13:21:53|48242.18
13:21:54|48232.94
13:21:55|48249.7
13:21:56|48248.03
13:21:57|48254.87
13:21:58|48267.65
13:21:59|48267.65
13:22:00|48264.67
13:22:01|48256.71
13:22:02|48267.1
13:22:03|48274.06
13:22:04|48274.06
13:22:05|48263.96
13:22:06|48263.97
13:22:07|48285.27
13:22:08|48271.13
13:22:09|48274.4
13:22:10|48285.24
13:22:11|48274.
13:22:12|48282.06
13:22:13|48285.26
13:22:14|48306.16
13:22:15|48279.02
13:22:16|48294.05
13:22:17|48294.07
13:22:18|48308.66
13:22:19|48308.66
13:22:20|48266.35
13:22:21|48271.3
13:22:22|48271.38
13:22:23|48270.
13:22:24|48256.86
13:22:25|48256.86
13:22:26|48256.86
13:22:27|48250.01
13:22:28|48244.7
13:22:29|48244.7
13:22:30|48243.68
13:22:31|48243.73
13:22:32|48267.91
13:22:33|48267.92
13:22:34|48245.99
13:22:35|48247.9
13:22:36|48254.01
13:22:37|48256.8
13:22:38|48256.8
13:22:39|48250.52
13:22:40|48259.36
13:22:41|48259.36
13:22:42|48259.36
13:22:43|48256.17
13:22:44|48256.16
13:22:45|48252.42
13:22:46|48250.
13:22:47|48250.
13:22:48|48258.75
13:22:50|48251.45
13:22:52|48248.76
13:22:53|48256.17
13:22:55|48256.17
13:22:56|48262.43
13:22:56|48264.56
13:22:58|48270.
13:22:58|48266.57
13:23:00|48269.77
13:23:01|48282.85
13:23:03|48289.99
13:23:05|48295.83
13:23:05|48281.83
13:23:06|48285.97
13:23:07|48285.97
13:23:08|48299.98
13:23:09|48315.32
13:23:10|48315.31
13:23:11|48319.56
13:23:12|48319.57
13:23:13|48321.42
13:23:14|48323.34
13:23:15|48325.81
13:23:16|48329.99
13:23:17|48329.98
13:23:18|48329.99
13:23:19|48320.02
13:23:20|48311.98
13:23:21|48301.49
13:23:22|48306.82
13:23:23|48289.01
13:23:24|48287.36
13:23:25|48276.08
13:23:26|48276.33
13:23:27|48285.54
13:23:28|48294.06
13:23:30|48300.
13:23:30|48299.99
13:23:31|48299.99
13:23:32|48299.99
13:23:33|48300.
13:23:34|48308.67
13:23:35|48308.67
13:23:36|48308.67
13:23:37|48305.58
13:23:38|48304.18
13:23:39|48308.41
13:23:40|48308.67
13:23:41|48310.
13:23:42|48314.03
13:23:43|48315.3
13:23:44|48315.27
13:23:45|48327.56
13:23:46|48329.98
13:23:47|48329.99
13:23:48|48329.99
13:23:49|48330.
13:23:50|48330.
13:23:52|48341.73
13:23:54|48348.51
13:23:56|48348.5
13:23:57|48348.5
13:23:59|48354.68
13:24:00|48354.69
13:24:00|48354.68
13:24:02|48360.18
13:24:03|48374.71
13:24:04|48374.71
13:24:06|48379.54
13:24:07|48381.5
13:24:08|48388.
13:24:10|48419.35
13:24:11|48404.54
13:24:12|48391.15
13:24:13|48391.14
13:24:14|48382.19
13:24:15|48385.89
13:24:16|48385.9
13:24:17|48393.29
13:24:18|48411.6
13:24:19|48421.16
13:24:21|48410.76
13:24:23|48410.75
13:24:23|48396.9
13:24:24|48397.04
13:24:25|48396.91
13:24:26|48396.9
13:24:27|48396.9
13:24:28|48396.9
13:24:30|48406.44
13:24:30|48406.44
13:24:31|48406.44
13:24:32|48399.68
13:24:33|48399.68
13:24:34|48397.65
13:24:35|48394.87
13:24:36|48399.68
13:24:37|48383.77
13:24:38|48382.19
13:24:39|48382.2
13:24:40|48396.65
13:24:41|48400.
13:24:42|48400.
13:24:43|48400.
13:24:44|48419.98
13:24:45|48419.98
13:24:46|48408.
13:24:48|48403.8
13:24:48|48400.41
13:24:49|48413.83
13:24:50|48404.28
13:24:52|48405.57
13:24:53|48425.73
13:24:54|48425.73
13:24:56|48404.39
13:24:58|48430.99
13:24:58|48438.11
13:24:59|48442.23
13:25:00|48451.76
13:25:01|48459.43
13:25:02|48461.51
13:25:04|48458.36
13:25:05|48454.92
13:25:06|48447.96
13:25:07|48447.96
13:25:08|48454.07
13:25:09|48452.69
13:25:10|48453.87
13:25:11|48446.78
13:25:12|48441.01
13:25:13|48426.31
13:25:14|48426.3
13:25:16|48421.83
13:25:17|48429.99
13:25:18|48442.02
13:25:19|48450.
13:25:20|48450.
13:25:21|48455.71
13:25:22|48455.71
13:25:23|48465.3
13:25:24|48468.86
13:25:26|48468.95
13:25:26|48474.85
13:25:28|48476.25
13:25:29|48468.95
13:25:30|48468.95
13:25:30|48468.95
13:25:32|48476.25
13:25:32|48462.75
13:25:34|48460.01
13:25:35|48460.01
13:25:36|48465.37
13:25:36|48471.25
13:25:38|48471.25
13:25:38|48479.99
13:25:40|48480.
13:25:41|48479.99
13:25:41|48479.99
13:25:43|48477.53
13:25:44|48477.53
13:25:44|48477.53
13:25:45|48477.55
13:25:47|48475.13
13:25:48|48476.72
13:25:48|48480.01
13:25:49|48480.
13:25:51|48480.01
13:25:51|48485.81
13:25:54|48502.14
13:25:56|48513.34
13:25:58|48523.57
13:25:58|48515.57
13:25:59|48515.56
13:26:01|48523.5
13:26:02|48525.59
13:26:04|48526.7
13:26:05|48526.71
13:26:05|48526.71
13:26:06|48526.51
13:26:08|48515.87
13:26:08|48515.87
13:26:10|48514.54
13:26:11|48516.25
13:26:11|48516.25
13:26:13|48516.2
13:26:14|48515.87
13:26:14|48525.03
13:26:16|48525.03
13:26:17|48514.53
13:26:18|48520.01
13:26:19|48514.54
13:26:20|48514.54
13:26:21|48514.55
13:26:22|48514.54
13:26:23|48514.53
13:26:24|48510.
13:26:24|48485.13
13:26:26|48487.59
13:26:27|48500.15
13:26:28|48496.12
13:26:29|48496.12
13:26:30|48496.12
13:26:31|48496.11
13:26:32|48496.12
13:26:33|48496.11
13:26:34|48496.1
13:26:35|48496.11
13:26:36|48500.89
13:26:37|48506.05
13:26:38|48503.26
13:26:39|48503.26
13:26:40|48520.01
13:26:41|48527.85
13:26:41|48522.74
13:26:43|48522.74
13:26:44|48527.88
13:26:45|48528.46
13:26:48|48533.61
13:26:48|48533.61
13:26:50|48527.85
13:26:51|48527.85
13:26:52|48527.86
13:26:52|48523.28
13:26:55|48516.8
13:26:55|48516.8
13:26:57|48515.1
13:26:58|48515.1
13:26:59|48503.14
13:27:00|48504.26
13:27:01|48496.62
13:27:02|48496.61
13:27:03|48481.01
13:27:04|48481.01
13:27:05|48481.01
13:27:06|48481.01
13:27:07|48481.67
13:27:08|48494.65
13:27:08|48494.65
13:27:10|48508.6
13:27:11|48508.61
13:27:12|48508.61
13:27:13|48508.61
13:27:14|48508.61
13:27:15|48508.61
13:27:16|48490.95
13:27:17|48485.12
13:27:18|48478.48
13:27:18|48465.39
13:27:19|48460.96
13:27:21|48455.99
13:27:22|48459.92
13:27:23|48472.49
13:27:24|48472.49
13:27:24|48472.48
13:27:26|48462.86
13:27:27|48462.86
13:27:28|48466.05
13:27:29|48466.96
13:27:29|48466.96
13:27:30|48466.96
13:27:32|48466.96
13:27:33|48466.96
13:27:33|48466.96
13:27:34|48466.96
13:27:36|48466.96
13:27:37|48477.15
13:27:38|48477.15
13:27:39|48477.15
13:27:40|48479.25
13:27:40|48479.24
13:27:42|48479.24
13:27:42|48479.24
13:27:44|48467.15
13:27:45|48467.15
13:27:45|48461.51
13:27:47|48461.51
13:27:48|48479.99
13:27:48|48488.82
13:27:49|48488.83
13:27:51|48490.
13:27:51|48490.
13:27:52|48482.25
13:27:54|48479.99
13:27:56|48479.25
13:27:58|48478.82
13:27:59|48478.81
13:28:00|48477.5
13:28:01|48477.5
13:28:01|48479.92
13:28:03|48473.7
13:28:04|48473.7
13:28:04|48473.7
13:28:06|48473.7
13:28:07|48473.7
13:28:08|48473.7
13:28:09|48473.7
13:28:10|48473.7
13:28:11|48473.72
13:28:12|48486.99
13:28:13|48486.99
13:28:14|48486.99
13:28:14|48481.78
13:28:15|48481.77
13:28:17|48481.77
13:28:18|48481.77
13:28:19|48492.68
13:28:19|48499.01
13:28:21|48498.62
13:28:22|48499.05
13:28:23|48497.34
13:28:24|48497.34
13:28:25|48500.
13:28:25|48499.99
13:28:27|48499.99
13:28:28|48489.74
13:28:29|48489.74
13:28:29|48495.93
13:28:30|48508.87
13:28:32|48510.
13:28:33|48515.15
13:28:34|48515.16
13:28:35|48512.73
13:28:36|48512.73
13:28:37|48510.
13:28:38|48499.82
13:28:38|48490.95
13:28:40|48490.95
13:28:40|48490.95
13:28:42|48490.95
13:28:43|48481.01
13:28:44|48481.
13:28:45|48477.27
13:28:46|48477.27
13:28:47|48482.5
13:28:48|48485.66
13:28:48|48484.18
13:28:50|48485.66
13:28:51|48485.7
13:28:52|48485.69
13:28:52|48473.89
13:28:53|48473.89
13:28:55|48483.48
13:28:57|48480.77
13:28:58|48475.08
13:29:00|48475.24
13:29:00|48475.24
13:29:01|48477.57
13:29:03|48478.19
13:29:05|48480.48
13:29:06|48482.33
13:29:07|48482.33
13:29:08|48482.33
13:29:09|48482.32
13:29:11|48485.16
13:29:12|48470.
13:29:13|48461.52
13:29:14|48461.52
13:29:14|48461.5
13:29:16|48455.72
13:29:17|48455.72
13:29:17|48451.23
13:29:19|48455.69
13:29:20|48455.69
13:29:21|48455.68
13:29:23|48455.59
13:29:24|48452.33
13:29:25|48455.4
13:29:26|48455.69
13:29:27|48455.71
13:29:28|48455.71
13:29:29|48452.35
13:29:30|48452.35
13:29:31|48455.7
13:29:32|48446.74
13:29:33|48442.03
13:29:33|48434.54
13:29:35|48434.54
13:29:36|48431.03
13:29:37|48430.01
13:29:38|48430.01
13:29:39|48430.01
13:29:40|48430.
13:29:40|48428.57
13:29:42|48420.01
13:29:43|48420.01
13:29:44|48420.01
13:29:45|48420.01
13:29:46|48420.01
13:29:46|48427.54
13:29:47|48427.54
13:29:49|48427.53
13:29:50|48427.53
13:29:51|48427.53
13:29:52|48427.53
13:29:52|48420.
13:29:54|48420.
13:29:55|48420.
13:29:56|48412.76
13:29:58|48406.89
13:30:00|48406.89
13:30:01|48400.01
13:30:03|48409.56
13:30:04|48409.56
13:30:04|48411.02
13:30:05|48411.03
13:30:08|48411.03
13:30:11|48396.9
13:30:11|48396.9
13:30:13|48396.9
13:30:14|48396.9
13:30:14|48396.9
13:30:15|48389.48
13:30:16|48384.22
13:30:18|48382.19
13:30:18|48380.
13:30:19|48387.48
13:30:21|48393.28
13:30:21|48373.81
13:30:22|48373.81
13:30:25|48369.59
13:30:25|48368.42
13:30:26|48370.44
13:30:27|48385.75
13:30:28|48385.75
13:30:29|48385.75
13:30:30|48393.27
13:30:31|48393.27
13:30:32|48389.98
13:30:33|48400.
13:30:34|48403.04
13:30:35|48427.08
13:30:36|48432.28
13:30:38|48446.37
13:30:38|48440.66
13:30:39|48440.77
13:30:40|48440.77
13:30:42|48446.22
13:30:42|48446.23
13:30:43|48446.23
13:30:44|48438.78
13:30:45|48443.64
13:30:46|48443.63
13:30:47|48443.63
13:30:48|48422.54
13:30:50|48430.23
13:30:50|48430.23
13:30:51|48430.27
13:30:52|48430.27
13:30:53|48430.27
13:30:54|48432.13
13:30:56|48432.27
13:30:57|48432.27
13:30:59|48435.83
13:31:01|48435.83
13:31:02|48435.83
13:31:02|48435.83
13:31:04|48435.83
13:31:04|48435.79
13:31:05|48422.54
13:31:06|48422.54
13:31:07|48432.44
13:31:09|48423.1
13:31:09|48414.52
13:31:10|48414.52
13:31:11|48421.13
13:31:12|48421.66
13:31:13|48421.66
13:31:14|48421.66
13:31:15|48421.65
13:31:16|48421.65
13:31:17|48421.65
13:31:18|48421.66
13:31:19|48430.
13:31:20|48436.22
13:31:21|48436.2
13:31:22|48417.06
13:31:23|48417.06
13:31:24|48417.06
13:31:25|48417.06
13:31:26|48417.06
13:31:28|48417.07
13:31:28|48417.07
13:31:29|48414.82
13:31:30|48414.82
13:31:32|48414.82
13:31:33|48412.81
13:31:34|48400.
13:31:35|48400.
13:31:35|48403.64
13:31:36|48403.01
13:31:38|48406.09
13:31:39|48419.95
13:31:40|48419.95
13:31:40|48419.95
13:31:42|48426.29
13:31:43|48426.25
13:31:43|48426.25
13:31:44|48412.79
13:31:45|48403.04
13:31:47|48403.04
13:31:47|48400.62
13:31:48|48401.05
13:31:50|48401.1
13:31:51|48401.1
13:31:52|48401.1
13:31:53|48401.1
13:31:54|48406.86
13:31:55|48405.97
13:31:56|48405.97
13:31:56|48405.97
13:31:58|48405.97
13:32:00|48405.97
13:32:02|48394.49
13:32:03|48396.89
13:32:03|48396.89
13:32:05|48396.89
13:32:06|48411.59
13:32:06|48411.59
13:32:07|48411.59
13:32:08|48411.59
13:32:09|48411.59
13:32:11|48411.59
13:32:12|48411.59
13:32:13|48412.78
13:32:14|48412.14
13:32:14|48412.14
13:32:15|48415.12
13:32:17|48416.43
13:32:18|48415.78
13:32:18|48415.78
13:32:20|48415.78
13:32:20|48424.98
13:32:21|48427.96
13:32:23|48432.92
13:32:23|48432.91
13:32:25|48432.91
13:32:25|48432.92
13:32:27|48448.07
13:32:28|48448.07
13:32:28|48448.07
13:32:30|48442.41
13:32:30|48432.27
13:32:31|48420.
13:32:32|48420.
13:32:34|48420.
13:32:35|48434.6
13:32:35|48434.6
13:32:37|48430.62
13:32:37|48430.58
13:32:38|48430.58
13:32:39|48430.58
13:32:41|48430.58
13:32:41|48430.58
13:32:42|48430.58
13:32:43|48430.58
13:32:45|48422.54
13:32:45|48422.54
13:32:46|48415.14
13:32:47|48410.
13:32:48|48410.
13:32:50|48403.05
13:32:50|48403.05
13:32:51|48403.05
13:32:53|48403.05
13:32:53|48403.05
13:32:55|48403.05
13:32:56|48403.05
13:32:56|48403.87
13:32:57|48412.1
13:32:58|48426.
13:33:01|48421.33
13:33:02|48421.32
13:33:03|48430.63
13:33:05|48430.63
13:33:06|48430.63
13:33:07|48430.63
13:33:07|48430.78
13:33:09|48430.78
13:33:10|48432.26
13:33:11|48432.27
13:33:12|48432.27
13:33:13|48432.38
13:33:14|48435.9
13:33:15|48435.9
13:33:16|48434.99
13:33:17|48434.99
13:33:18|48434.99
13:33:18|48439.32
13:33:20|48439.32
13:33:21|48439.32
13:33:22|48439.32
13:33:23|48438.15
13:33:24|48441.01
13:33:25|48441.01
13:33:25|48441.01
13:33:27|48441.01
13:33:28|48442.02
13:33:29|48442.02
13:33:30|48445.77
13:33:30|48445.76
13:33:32|48445.76
13:33:32|48445.76
13:33:34|48445.75
13:33:35|48442.79
13:33:36|48445.47
13:33:37|48445.48
13:33:38|48447.66
13:33:39|48450.
13:33:40|48455.7
13:33:40|48473.31
13:33:42|48474.48
13:33:43|48479.99
13:33:44|48489.61
13:33:44|48490.
13:33:46|48486.24
13:33:47|48471.26
13:33:48|48463.69
13:33:48|48463.69
13:33:50|48461.51
13:33:51|48470.64
13:33:52|48473.75
13:33:53|48473.75
13:33:53|48473.75
13:33:55|48471.66
13:33:56|48465.31
13:33:56|48465.31
13:33:57|48465.31
13:33:59|48465.31
13:34:00|48468.7
13:34:02|48471.03
13:34:03|48471.02
13:34:04|48482.61
13:34:04|48482.62
13:34:07|48482.61
13:34:07|48481.16
13:34:08|48481.16
13:34:09|48481.16
13:34:10|48482.6
13:34:12|48482.6
13:34:14|48490.67
13:34:14|48498.96
13:34:15|48498.96
13:34:16|48498.01
13:34:18|48484.63
13:34:19|48485.44
13:34:19|48491.76
13:34:20|48491.76
13:34:22|48491.76
13:34:23|48490.67
13:34:24|48484.37
13:34:25|48473.61
13:34:26|48473.61
13:34:27|48473.61
13:34:28|48472.04
13:34:29|48471.26
13:34:30|48471.26
13:34:31|48474.17
13:34:32|48474.18
13:34:33|48472.9
13:34:34|48472.9
13:34:35|48473.96
13:34:36|48476.
13:34:37|48477.11
13:34:38|48477.11
13:34:39|48477.1
13:34:40|48477.11
13:34:41|48477.1
13:34:42|48477.1
13:34:43|48477.1
13:34:44|48477.11
13:34:45|48460.01
13:34:46|48460.01
13:34:47|48438.38
13:34:48|48438.37
13:34:49|48450.38
13:34:50|48450.39
13:34:51|48450.39
13:34:52|48460.
13:34:53|48470.4
13:34:54|48474.58
13:34:55|48469.4
13:34:56|48457.82
13:34:57|48455.72
13:34:58|48457.
13:34:59|48470.68
13:35:00|48470.68
13:35:01|48486.76
13:35:03|48492.94
13:35:04|48476.84
13:35:06|48476.84
13:35:06|48476.84
13:35:07|48500.39
13:35:09|48502.94
13:35:10|48508.07
13:35:11|48504.25
13:35:11|48504.25
13:35:12|48505.44
13:35:14|48491.86
13:35:14|48491.87
13:35:16|48495.57
13:35:17|48495.57
13:35:18|48495.57
13:35:19|48495.57
13:35:19|48481.84
13:35:21|48480.
13:35:21|48480.
13:35:22|48480.
13:35:23|48480.
13:35:25|48480.
13:35:25|48466.9
13:35:26|48466.9
13:35:28|48466.9
13:35:28|48466.9
13:35:30|48469.58
13:35:30|48476.66
13:35:31|48486.5
13:35:32|48486.5
13:35:34|48482.27
13:35:35|48476.9
13:35:35|48476.9
13:35:36|48476.9
13:35:38|48476.9
13:35:38|48479.64
13:35:39|48470.
13:35:40|48470.
13:35:42|48462.8
13:35:42|48462.8
13:35:43|48462.8
13:35:44|48455.71
13:35:45|48455.71
13:35:46|48450.38
13:35:48|48450.38
13:35:48|48450.37
13:35:49|48450.37
13:35:50|48450.37
13:35:52|48450.
13:35:52|48461.25
13:35:53|48465.34
13:35:54|48469.99
13:35:55|48470.
13:35:56|48470.
13:35:58|48469.95
13:35:58|48458.87
13:36:00|48458.87
13:36:00|48460.33
13:36:02|48460.33
13:36:04|48462.61
13:36:05|48466.48
13:36:06|48458.87
13:36:07|48458.87
13:36:08|48458.87
13:36:09|48458.84
13:36:10|48458.84
13:36:11|48458.84
13:36:12|48454.73
13:36:13|48451.77
13:36:15|48449.91
13:36:16|48449.43
13:36:17|48449.43
13:36:18|48442.02
13:36:19|48436.85
13:36:20|48434.01
13:36:21|48434.01
13:36:22|48434.
13:36:24|48434.
13:36:24|48432.81
13:36:25|48426.31
13:36:27|48426.31
13:36:28|48426.31
13:36:29|48426.3
13:36:30|48426.31
13:36:30|48426.31
13:36:32|48426.3
13:36:33|48426.31
13:36:34|48426.31
13:36:35|48426.3
13:36:35|48426.26
13:36:37|48422.87
13:36:38|48422.87
13:36:39|48424.38
13:36:40|48424.38
13:36:41|48424.38
13:36:42|48424.38
13:36:43|48424.39
13:36:44|48424.39
13:36:45|48424.38
13:36:46|48424.39
13:36:46|48439.17
13:36:47|48440.
13:36:49|48439.99
13:36:50|48439.99
13:36:50|48439.99
13:36:51|48439.99
13:36:53|48439.99
13:36:54|48439.95
13:36:55|48427.88
13:36:56|48427.84
13:36:57|48427.84
13:36:58|48427.83
13:36:59|48427.83
13:37:00|48427.8
13:37:01|48427.8
13:37:02|48432.63
13:37:02|48430.09
13:37:05|48430.09
13:37:06|48430.09
13:37:06|48420.01
13:37:07|48420.01
13:37:08|48420.01
13:37:09|48420.
13:37:11|48412.78
13:37:11|48412.79
13:37:13|48412.76
13:37:13|48406.69
13:37:14|48403.04
13:37:15|48400.
13:37:18|48400.01
13:37:18|48398.94
13:37:20|48396.9
13:37:20|48396.9
13:37:21|48396.89
13:37:22|48383.86
13:37:23|48383.86
13:37:24|48380.
13:37:25|48380.
13:37:26|48377.68
13:37:27|48377.68
13:37:28|48389.65
13:37:29|48389.65
13:37:31|48382.53
13:37:32|48388.68
13:37:32|48400.17
13:37:33|48406.01
13:37:34|48406.01
13:37:35|48406.01
13:37:36|48399.53
13:37:37|48393.3
13:37:39|48388.46
13:37:40|48388.46
13:37:41|48387.02
13:37:42|48387.02
13:37:43|48387.02
13:37:44|48396.9
13:37:45|48396.9
13:37:46|48414.06
13:37:47|48411.37
13:37:48|48403.04
13:37:49|48403.05
13:37:50|48406.59
13:37:51|48406.59
13:37:52|48403.04
13:37:53|48403.04
13:37:54|48380.46
13:37:55|48380.
13:37:56|48380.
13:37:57|48380.
13:37:58|48376.24
13:37:59|48373.81
13:38:00|48373.8
13:38:01|48378.96
13:38:02|48378.52
13:38:03|48382.63
13:38:04|48373.85
13:38:05|48373.85
13:38:07|48378.7
13:38:09|48375.11
13:38:09|48375.15
13:38:11|48372.17
13:38:12|48375.05
13:38:12|48375.04
13:38:14|48375.04
13:38:15|48373.4
13:38:15|48373.4
13:38:17|48366.99
13:38:18|48378.03
13:38:18|48378.03
13:38:20|48377.99
13:38:20|48375.6
13:38:21|48372.81
13:38:22|48372.81
13:38:23|48372.81
13:38:25|48380.
13:38:26|48382.19
13:38:26|48379.76
13:38:28|48379.76
13:38:29|48372.02
13:38:30|48372.02
13:38:31|48372.02
13:38:32|48371.94
13:38:32|48370.
13:38:33|48370.01
13:38:34|48370.01
13:38:36|48370.01
13:38:36|48370.
13:38:38|48370.01
13:38:39|48370.01
13:38:40|48369.98
13:38:41|48367.54
13:38:42|48367.54
13:38:43|48367.54
13:38:44|48371.47
13:38:44|48371.31
13:38:45|48370.39
13:38:46|48370.38
13:38:48|48370.39
13:38:49|48370.39
13:38:49|48371.48
13:38:51|48371.48
13:38:51|48373.41
13:38:52|48377.4
13:38:54|48377.4
13:38:54|48379.97
13:38:55|48379.97
13:38:57|48379.97
13:38:57|48377.62
13:38:58|48377.61
13:38:59|48377.61
13:39:00|48377.62
13:39:01|48377.62
13:39:03|48379.26
13:39:03|48379.26
13:39:04|48379.26
13:39:07|48379.26
13:39:07|48379.99
13:39:09|48379.99
13:39:10|48379.94
13:39:11|48379.94
13:39:12|48379.94
13:39:13|48379.94
13:39:14|48377.77
13:39:15|48377.77
13:39:16|48376.26
13:39:17|48376.26
13:39:18|48376.26
13:39:19|48376.26
13:39:20|48376.26
13:39:21|48376.26
13:39:22|48376.26
13:39:23|48376.26
13:39:24|48372.11
13:39:25|48372.1
13:39:26|48372.1
13:39:27|48372.1
13:39:28|48364.06
13:39:29|48361.76
13:39:30|48359.87
13:39:31|48359.87
13:39:32|48359.87
13:39:33|48359.86
13:39:34|48357.81
13:39:35|48357.82
13:39:36|48376.56
13:39:37|48391.14
13:39:38|48391.68
13:39:39|48383.3
13:39:40|48384.99
13:39:41|48384.99
13:39:42|48385.
13:39:43|48385.
13:39:44|48385.
13:39:45|48390.51
13:39:46|48390.49
13:39:47|48403.03
13:39:48|48409.97
13:39:49|48409.96
13:39:51|48411.6
13:39:51|48411.8
13:39:52|48412.74
13:39:53|48412.74
13:39:54|48412.74
13:39:55|48412.74
13:39:56|48412.75
13:39:57|48412.75
13:39:59|48410.
13:39:59|48410.01
13:40:00|48410.01
13:40:01|48404.3
13:40:03|48404.29
13:40:03|48410.18
13:40:04|48410.19
13:40:05|48412.65
13:40:07|48412.66
13:40:09|48412.74
13:40:11|48427.58
13:40:12|48431.24
13:40:13|48433.63
13:40:13|48439.99
13:40:15|48433.71
13:40:16|48433.71
13:40:17|48440.
13:40:18|48440.
13:40:19|48439.99
13:40:20|48440.
13:40:22|48451.75
13:40:23|48454.49
13:40:24|48452.19
13:40:25|48460.01
13:40:26|48461.06
13:40:26|48455.82
13:40:29|48455.81
13:40:29|48455.81
13:40:31|48442.02
13:40:32|48442.03
13:40:33|48443.08
13:40:34|48457.52
13:40:35|48456.82
13:40:36|48456.81
13:40:37|48456.81
13:40:38|48456.81
13:40:39|48455.12
13:40:40|48455.12
13:40:41|48457.83
13:40:42|48457.83
13:40:43|48457.84
13:40:44|48457.84
13:40:45|48445.06
13:40:46|48445.06
13:40:47|48442.03
13:40:48|48442.03
13:40:49|48442.03
13:40:50|48442.03
13:40:51|48442.03
13:40:52|48442.03
13:40:53|48442.03
13:40:54|48454.25
13:40:56|48461.05
13:40:57|48466.11
13:40:58|48466.11
13:40:59|48466.12
13:40:59|48475.89
13:41:01|48486.7
13:41:02|48489.61
13:41:03|48482.61
13:41:03|48479.44
13:41:05|48479.44
13:41:06|48479.43
13:41:07|48486.47
13:41:09|48471.26
13:41:11|48470.
13:41:11|48485.12
13:41:12|48489.78
13:41:13|48489.78
13:41:15|48485.61
13:41:16|48483.47
13:41:17|48483.47
13:41:18|48483.47
13:41:19|48483.47
13:41:20|48483.47
13:41:21|48482.43
13:41:22|48479.53
13:41:23|48479.53
13:41:24|48479.53
13:41:25|48488.93
13:41:26|48488.93
13:41:27|48488.92
13:41:28|48489.77
13:41:29|48489.77
13:41:30|48489.77
13:41:31|48489.77
13:41:32|48489.77
13:41:33|48505.29
13:41:34|48508.
13:41:35|48506.15
13:41:36|48506.15
13:41:37|48506.12
13:41:38|48506.12
13:41:39|48506.12
13:41:40|48511.1
13:41:41|48511.1
13:41:42|48511.1
13:41:43|48511.72
13:41:44|48517.59
13:41:45|48525.63
13:41:46|48523.99
13:41:47|48523.99
13:41:48|48528.99
13:41:49|48528.98
13:41:50|48540.
13:41:51|48540.
13:41:52|48549.79
13:41:53|48555.66
13:41:54|48565.87
13:41:55|48566.77
13:41:56|48573.07
13:41:57|48573.02
13:41:58|48572.46
13:41:59|48560.16
13:42:00|48560.16
13:42:02|48560.15
13:42:03|48556.75
13:42:04|48550.65
13:42:06|48550.66
13:42:07|48550.65
13:42:07|48550.
13:42:10|48543.93
13:42:10|48540.7
13:42:12|48540.7
13:42:13|48540.7
13:42:14|48540.66
13:42:15|48530.
13:42:16|48528.67
13:42:17|48520.8
13:42:18|48520.8
13:42:19|48520.8
13:42:20|48520.8
13:42:21|48520.8
13:42:23|48520.8
13:42:24|48520.79
13:42:25|48520.79
13:42:26|48536.12
13:42:27|48534.2
13:42:28|48538.5
13:42:29|48539.97
13:42:30|48547.62
13:42:31|48560.57
13:42:32|48560.57
13:42:33|48560.58
13:42:34|48560.57
13:42:35|48560.57
13:42:36|48560.57
13:42:37|48554.38
13:42:38|48552.83
13:42:39|48554.38
13:42:40|48554.38
13:42:40|48579.59
13:42:42|48580.46
13:42:43|48590.24
13:42:44|48599.99
13:42:44|48595.5
13:42:46|48583.43
13:42:47|48583.43
13:42:48|48580.44
13:42:49|48580.48
13:42:50|48595.49
13:42:51|48586.83
13:42:52|48583.43
13:42:52|48577.72
13:42:54|48577.72
13:42:55|48562.91
13:42:56|48562.91
13:42:57|48562.91
13:42:58|48562.91
13:42:58|48571.42
13:43:00|48562.91
13:43:00|48571.42
13:43:02|48571.42
13:43:03|48574.9
13:43:04|48572.46
13:43:05|48574.14
13:43:06|48577.72
13:43:06|48571.56
13:43:07|48560.
13:43:09|48550.68
13:43:11|48550.64
13:43:12|48550.64
13:43:14|48547.34
13:43:14|48547.34
13:43:15|48547.34
13:43:17|48547.34
13:43:17|48540.7
13:43:18|48534.07
13:43:20|48532.03
13:43:20|48532.03
13:43:21|48538.03
13:43:22|48550.
13:43:23|48535.78
13:43:24|48535.76
13:43:26|48535.77
13:43:27|48535.76
13:43:28|48535.76
13:43:29|48535.77
13:43:30|48535.77
13:43:31|48535.77
13:43:32|48535.78
13:43:33|48535.78
13:43:34|48535.78
13:43:35|48536.95
13:43:36|48536.93
13:43:37|48536.93
13:43:38|48536.93
13:43:39|48536.93
13:43:40|48536.92
13:43:41|48535.76
13:43:42|48530.
13:43:43|48530.
13:43:44|48530.
13:43:45|48530.
13:43:46|48530.
13:43:47|48530.
13:43:48|48530.01
13:43:49|48530.
13:43:50|48530.01
13:43:51|48530.
13:43:52|48530.
13:43:53|48530.
13:43:54|48530.
13:43:55|48530.
13:43:56|48530.
13:43:57|48530.
13:43:58|48530.
13:43:59|48530.01
13:44:00|48530.
13:44:01|48514.54
13:44:02|48516.35
13:44:03|48516.33
13:44:04|48516.34
13:44:05|48516.33
13:44:06|48516.33
13:44:07|48520.89
13:44:08|48534.45
13:44:09|48534.46
13:44:10|48534.45
13:44:12|48534.45
13:44:14|48534.45
13:44:15|48534.45
13:44:16|48534.46
13:44:17|48535.97
13:44:18|48535.96
13:44:20|48535.96
13:44:21|48535.96
13:44:22|48535.96
13:44:23|48535.96
13:44:24|48535.96
13:44:25|48535.96
13:44:26|48535.96
13:44:27|48535.96
13:44:28|48535.96
13:44:29|48535.96
13:44:30|48547.93
13:44:31|48555.73
13:44:32|48556.45
13:44:33|48556.44
13:44:34|48558.89
13:44:35|48554.22
13:44:36|48554.22
13:44:37|48554.21
13:44:38|48554.22
13:44:38|48556.92
13:44:40|48556.92
13:44:41|48550.
13:44:42|48550.
13:44:43|48549.99
13:44:44|48549.99
13:44:44|48549.99
13:44:46|48549.99
13:44:47|48552.33
13:44:47|48553.46
13:44:49|48553.45
13:44:50|48553.46
13:44:51|48553.45
13:44:53|48553.46
13:44:53|48557.44
13:44:54|48557.43
13:44:55|48557.43
13:44:57|48557.44
13:44:58|48557.44
13:44:58|48557.42
13:44:59|48557.43
13:45:00|48557.42
13:45:02|48557.42
13:45:03|48557.43
13:45:03|48557.42
13:45:04|48557.42
13:45:06|48557.42
13:45:06|48557.42
13:45:08|48557.42
13:45:08|48557.42
13:45:09|48557.42
13:45:11|48557.42
13:45:13|48557.43
13:45:14|48557.42
13:45:15|48557.42
13:45:16|48554.38
13:45:18|48551.27
13:45:19|48551.33
13:45:20|48551.33
13:45:21|48553.74
13:45:22|48553.76
13:45:24|48553.76
13:45:24|48537.26
13:45:26|48532.89
13:45:26|48520.01
13:45:28|48513.51
13:45:29|48504.38
13:45:30|48504.39
13:45:31|48498.99
13:45:32|48459.99
13:45:32|48460.
13:45:33|48460.
13:45:35|48468.7
13:45:36|48481.
13:45:37|48482.21
13:45:38|48482.21
13:45:39|48495.86
13:45:40|48495.73
13:45:41|48495.74
13:45:42|48509.09
13:45:43|48509.08
13:45:44|48509.08
13:45:45|48501.43
13:45:46|48500.9
13:45:47|48500.9
13:45:48|48500.9
13:45:49|48500.9
13:45:50|48507.08
13:45:51|48500.9
13:45:52|48500.89
13:45:53|48506.98
13:45:54|48506.98
13:45:55|48506.98
13:45:56|48506.81
13:45:57|48506.81
13:45:58|48506.82
13:46:00|48498.77
13:46:00|48498.77
13:46:02|48497.09
13:46:03|48510.83
13:46:04|48509.71
13:46:04|48509.71
13:46:06|48517.21
13:46:07|48523.67
13:46:07|48517.65
13:46:09|48523.64
13:46:10|48521.27
13:46:11|48521.27
13:46:12|48521.27
13:46:14|48510.02
13:46:15|48505.56
13:46:17|48505.56
13:46:18|48506.81
13:46:19|48506.82
13:46:19|48506.82
13:46:21|48506.82
13:46:21|48506.81
13:46:23|48500.01
13:46:25|48500.01
13:46:26|48490.
13:46:27|48486.39
13:46:28|48486.39
13:46:29|48486.39
13:46:30|48486.38
13:46:31|48486.39
13:46:32|48486.39
13:46:33|48487.04
13:46:34|48487.01
13:46:35|48486.99
13:46:35|48485.13
13:46:36|48486.39
13:46:37|48486.39
13:46:38|48496.58
13:46:40|48496.58
13:46:41|48496.58
13:46:42|48496.58
13:46:43|48496.58
13:46:44|48496.58
13:46:45|48496.58
13:46:46|48494.91
13:46:47|48499.65
13:46:47|48496.29
13:46:49|48497.91
13:46:50|48489.74
13:46:51|48489.74
13:46:52|48481.
13:46:52|48481.01
13:46:53|48481.01
13:46:55|48481.01
13:46:56|48481.01
13:46:57|48481.01
13:46:58|48481.
13:46:59|48480.03
13:47:00|48480.
13:47:00|48473.36
13:47:01|48473.36
13:47:03|48471.6
13:47:04|48471.25
13:47:05|48471.25
13:47:06|48471.25
13:47:06|48464.76
13:47:07|48460.
13:47:09|48460.01
13:47:10|48460.01
13:47:11|48460.01
13:47:11|48460.01
13:47:13|48460.01
13:47:13|48460.01
13:47:16|48464.65
13:47:18|48469.98
13:47:18|48466.62
13:47:20|48469.99
13:47:21|48469.99
13:47:22|48470.
13:47:23|48470.
13:47:24|48470.
13:47:24|48470.
13:47:26|48476.41
13:47:27|48476.41
13:47:28|48476.42
13:47:29|48476.41
13:47:30|48476.41
13:47:31|48476.41
13:47:32|48479.99
13:47:33|48479.99
13:47:34|48479.99
13:47:35|48479.99
13:47:36|48479.99
13:47:37|48479.99
13:47:38|48479.95
13:47:39|48477.47
13:47:39|48477.47
13:47:40|48477.48
13:47:42|48477.48
13:47:43|48475.85
13:47:44|48470.01
13:47:45|48461.51
13:47:46|48454.42
13:47:47|48454.41
13:47:48|48464.24
13:47:49|48464.24
13:47:49|48462.41
13:47:51|48462.41
13:47:52|48462.41
13:47:52|48470.
13:47:53|48462.93
13:47:55|48462.93
13:47:56|48462.93
13:47:56|48462.92
13:47:58|48462.92
13:47:58|48465.35
13:47:59|48465.35
13:48:01|48467.34
13:48:02|48467.34
13:48:03|48467.34
13:48:04|48462.41
13:48:05|48462.41
13:48:06|48454.43
13:48:07|48456.28
13:48:08|48456.28
13:48:09|48456.28
13:48:09|48459.83
13:48:11|48459.83
13:48:12|48459.83
13:48:12|48457.38
13:48:14|48454.58
13:48:16|48454.58
13:48:16|48455.55
13:48:17|48455.55
13:48:20|48455.55
13:48:21|48455.55
13:48:22|48458.04
13:48:23|48458.04
13:48:24|48458.04
13:48:26|48455.2
13:48:27|48455.2
13:48:28|48455.2
13:48:29|48457.39
13:48:30|48457.39
13:48:30|48457.39
13:48:31|48457.38
13:48:33|48457.39
13:48:34|48457.39
13:48:35|48457.38
13:48:36|48467.27
13:48:37|48470.
13:48:38|48471.25
13:48:39|48471.25
13:48:39|48466.57
13:48:41|48466.57
13:48:42|48469.12
13:48:43|48469.12
13:48:44|48469.13
13:48:45|48469.12
13:48:46|48469.13
13:48:46|48479.9
13:48:47|48480.
13:48:49|48479.99
13:48:50|48485.
13:48:51|48482.12
13:48:51|48482.12
13:48:53|48482.13
13:48:54|48490.32
13:48:55|48490.32
13:48:56|48490.32
13:48:56|48490.01
13:48:59|48488.26
13:48:59|48486.76
13:49:00|48471.26
13:49:01|48471.26
13:49:03|48471.26
13:49:03|48461.52
13:49:05|48450.84
13:49:05|48459.09
13:49:06|48459.09
13:49:07|48459.09
13:49:08|48459.09
13:49:10|48450.76
13:49:12|48451.32
13:49:12|48451.32
13:49:13|48451.32
13:49:14|48450.7
13:49:16|48450.7
13:49:17|48450.7
13:49:18|48455.69
13:49:20|48455.69
13:49:21|48453.03
13:49:22|48453.03
13:49:23|48456.61
13:49:23|48450.71
13:49:25|48450.69
13:49:26|48450.7
13:49:27|48458.62
13:49:28|48458.62
13:49:29|48452.84
13:49:30|48452.86
13:49:30|48453.13
13:49:32|48453.13
13:49:32|48450.04
13:49:34|48450.69
13:49:35|48453.1
13:49:36|48450.71
13:49:37|48447.65
13:49:38|48449.45
13:49:39|48449.45
13:49:40|48450.26
13:49:40|48450.68
13:49:42|48450.4
13:49:43|48450.4
13:49:44|48453.07
13:49:45|48450.63
13:49:46|48452.41
13:49:47|48452.38
13:49:48|48452.38
13:49:50|48452.38
13:49:51|48460.
13:49:53|48462.17
13:49:53|48462.54
13:49:54|48466.28
13:49:56|48466.28
13:49:56|48466.29
13:49:58|48475.27
13:49:58|48485.11
13:49:59|48482.21
13:50:01|48485.12
13:50:02|48485.85
13:50:03|48485.85
13:50:04|48490.23
13:50:05|48485.91
13:50:06|48494.33
13:50:07|48500.89
13:50:08|48502.83
13:50:09|48503.22
13:50:10|48510.
13:50:11|48510.
13:50:12|48507.77
13:50:13|48507.78
13:50:14|48521.67
13:50:15|48515.05
13:50:17|48513.96
13:50:19|48516.6
13:50:20|48516.6
13:50:20|48516.59
13:50:22|48516.57
13:50:24|48513.98
13:50:24|48513.98
13:50:25|48513.34
13:50:26|48521.99
13:50:28|48522.
13:50:29|48522.7
13:50:30|48522.71
13:50:30|48522.71
13:50:31|48526.53
13:50:33|48526.53
13:50:33|48529.99
13:50:34|48534.07
13:50:35|48535.78
13:50:37|48539.99
13:50:37|48536.52
13:50:38|48539.99
13:50:40|48534.77
13:50:40|48534.77
13:50:41|48534.77
13:50:42|48540.
13:50:43|48539.99
13:50:44|48540.
13:50:45|48539.85
13:50:46|48536.95
13:50:48|48536.96
13:50:49|48536.95
13:50:49|48536.95
13:50:51|48533.45
13:50:52|48531.03
13:50:53|48520.62
13:50:53|48520.62
13:50:55|48520.85
13:50:55|48520.86
13:50:57|48533.17
13:50:57|48533.17
13:50:58|48533.11
13:50:59|48516.4
13:51:00|48524.29
13:51:01|48513.94
13:51:02|48513.94
13:51:03|48513.94
13:51:04|48513.94
13:51:05|48513.94
13:51:07|48527.63
13:51:07|48533.09
13:51:09|48528.37
13:51:09|48528.36
13:51:10|48528.36
13:51:11|48525.92
13:51:12|48528.15
13:51:14|48520.82
13:51:14|48520.81
13:51:15|48520.81
13:51:16|48520.81
13:51:19|48518.78
13:51:20|48520.8
13:51:22|48516.57
13:51:23|48516.58
13:51:24|48517.58
13:51:25|48517.58
13:51:26|48515.12
13:51:27|48511.22
13:51:28|48511.22
13:51:29|48510.02
13:51:30|48510.02
13:51:31|48510.02
13:51:32|48510.02
13:51:33|48510.02
13:51:33|48520.78
13:51:35|48520.79
13:51:36|48520.79
13:51:37|48520.79
13:51:37|48520.79
13:51:39|48519.45
13:51:40|48519.45
13:51:41|48519.45
13:51:42|48511.85
13:51:43|48511.85
13:51:44|48511.85
13:51:44|48500.9
13:51:46|48500.
13:51:47|48500.89
13:51:48|48500.9
13:51:49|48505.15
13:51:50|48510.84
13:51:51|48517.28
13:51:52|48517.28
13:51:53|48517.28
13:51:54|48519.71
13:51:55|48519.04
13:51:56|48519.7
13:51:57|48519.99
13:51:58|48520.
13:51:59|48524.21
13:52:00|48513.24
13:52:01|48528.71
13:52:02|48530.73
13:52:03|48533.11
13:52:04|48532.06
13:52:05|48529.63
13:52:06|48529.64
13:52:07|48530.69
13:52:08|48530.69
13:52:09|48530.69
13:52:10|48533.11
13:52:11|48533.11
13:52:12|48533.07
13:52:13|48533.07
13:52:14|48528.82
13:52:15|48528.82
13:52:16|48529.63
13:52:17|48529.63
13:52:18|48529.64
13:52:20|48520.8
13:52:21|48520.8
13:52:23|48520.8
13:52:24|48514.85
13:52:25|48516.67
13:52:25|48522.57
13:52:27|48522.57
13:52:27|48522.57
13:52:28|48522.57
13:52:30|48524.43
13:52:30|48524.42
13:52:32|48524.42
13:52:33|48522.58
13:52:34|48519.17
13:52:35|48522.24
13:52:36|48522.24
13:52:37|48522.24
13:52:38|48522.24
13:52:39|48522.24
13:52:40|48522.24
13:52:41|48522.24
13:52:42|48522.46
13:52:43|48523.27
13:52:44|48521.17
13:52:45|48517.67
13:52:46|48516.95
13:52:47|48516.94
13:52:48|48516.95
13:52:49|48504.22
13:52:50|48493.6
13:52:52|48486.92
13:52:52|48484.97
13:52:53|48483.78
13:52:55|48492.28
13:52:56|48490.65
13:52:57|48492.92
13:52:58|48489.57
13:52:59|48489.57
13:53:00|48489.57
13:53:01|48489.57
13:53:02|48492.55
13:53:03|48486.64
13:53:04|48486.64
13:53:05|48486.64
13:53:06|48489.06
13:53:07|48487.1
13:53:08|48487.1
13:53:09|48487.1
13:53:10|48487.1
13:53:11|48487.1
13:53:12|48485.22
13:53:13|48478.66
13:53:14|48478.66
13:53:15|48475.9
13:53:16|48468.66
13:53:17|48463.95
13:53:18|48463.95
13:53:19|48465.88
13:53:21|48474.5
13:53:22|48474.5
13:53:24|48471.04
13:53:25|48464.31
13:53:26|48469.2
13:53:26|48470.78
13:53:27|48470.78
13:53:29|48470.78
13:53:30|48467.56
13:53:31|48480.
13:53:32|48478.49
13:53:33|48478.49
13:53:34|48478.49
13:53:35|48478.48
13:53:36|48478.49
13:53:37|48478.49
13:53:38|48478.49
13:53:38|48478.49
13:53:40|48478.48
13:53:41|48478.49
13:53:42|48478.49
13:53:43|48478.49
13:53:44|48471.81
13:53:45|48471.8
13:53:46|48471.8
13:53:47|48478.49
13:53:47|48478.49
13:53:48|48478.51
13:53:50|48481.12
13:53:51|48481.12
13:53:51|48481.12
13:53:52|48481.12
13:53:53|48481.11
13:53:55|48481.33
13:53:56|48481.33
13:53:57|48481.34
13:53:58|48476.35
13:53:58|48476.35
13:53:59|48476.35
13:54:01|48470.02
13:54:02|48474.82
13:54:03|48474.82
13:54:04|48470.03
13:54:05|48470.03
13:54:05|48474.29
13:54:06|48474.29
13:54:08|48474.29
13:54:09|48480.98
13:54:09|48480.98
13:54:10|48490.
13:54:12|48490.
13:54:13|48490.
13:54:14|48489.99
13:54:14|48489.99
13:54:16|48489.99
13:54:17|48489.99
13:54:17|48489.99
13:54:19|48497.83
13:54:19|48497.83
13:54:22|48514.53
13:54:24|48519.99
13:54:25|48519.99
13:54:26|48520.
13:54:27|48520.
13:54:28|48512.67
13:54:29|48512.67
13:54:30|48517.69
13:54:31|48517.69
13:54:32|48517.69
13:54:33|48517.21
13:54:34|48515.48
13:54:35|48515.48
13:54:36|48519.58
13:54:37|48517.21
13:54:38|48512.33
13:54:39|48516.63
13:54:40|48515.04
13:54:41|48515.04
13:54:42|48515.04
13:54:43|48515.04
13:54:44|48519.26
13:54:45|48516.83
13:54:46|48515.51
13:54:47|48515.51
13:54:48|48515.51
13:54:49|48513.06
13:54:50|48505.7
13:54:51|48505.72
13:54:52|48498.57
13:54:53|48490.95
13:54:54|48487.93
13:54:55|48490.95
13:54:56|48490.95
13:54:57|48497.27
13:54:58|48497.28
13:54:59|48497.28
13:55:00|48497.28
13:55:01|48497.28
13:55:02|48497.28
13:55:04|48494.89
13:55:05|48496.99
13:55:06|48494.49
13:55:07|48489.67
13:55:08|48472.96
13:55:09|48468.29
13:55:10|48463.96
13:55:11|48463.95
13:55:12|48463.96
13:55:13|48466.44
13:55:14|48466.45
13:55:15|48472.83
13:55:16|48472.83
13:55:17|48472.84
13:55:18|48472.84
13:55:19|48472.84
13:55:20|48472.84
13:55:21|48478.03
13:55:23|48473.32
13:55:23|48473.31
13:55:25|48473.31
13:55:26|48475.54
13:55:27|48475.12
13:55:28|48475.12
13:55:29|48475.11
13:55:30|48467.35
13:55:32|48466.95
13:55:32|48462.43
13:55:34|48462.46
13:55:35|48461.14
13:55:35|48462.47
13:55:38|48461.92
13:55:38|48462.81
13:55:39|48462.82
13:55:40|48462.82
13:55:41|48462.82
13:55:42|48465.1
13:55:43|48462.83
13:55:44|48460.39
13:55:45|48460.4
13:55:46|48466.96
13:55:47|48466.96
13:55:48|48466.96
13:55:49|48466.96
13:55:50|48471.25
13:55:51|48471.25
13:55:52|48467.68
13:55:53|48467.68
13:55:54|48461.52
13:55:55|48464.14
13:55:56|48464.15
13:55:58|48464.15
13:55:59|48464.15
13:56:00|48473.62
13:56:01|48473.62
13:56:02|48479.99
13:56:03|48479.99
13:56:04|48479.99
13:56:05|48479.15
13:56:06|48472.89
13:56:07|48470.82
13:56:08|48479.06
13:56:09|48479.07
13:56:10|48479.07
13:56:11|48479.06
13:56:12|48479.06
13:56:13|48479.06
13:56:14|48479.06
13:56:15|48493.72
13:56:16|48493.72
13:56:17|48493.72
13:56:18|48495.
13:56:19|48495.
13:56:20|48495.
13:56:21|48495.
13:56:22|48500.89
13:56:24|48500.89
13:56:25|48500.89
13:56:27|48505.69
13:56:27|48505.69
13:56:28|48505.69
13:56:30|48505.69
13:56:30|48505.69
13:56:32|48505.68
13:56:32|48505.68
13:56:34|48499.4
13:56:34|48495.74
13:56:35|48499.99
13:56:37|48503.65
13:56:38|48499.77
13:56:39|48500.89
13:56:39|48495.74
13:56:41|48505.75
13:56:42|48508.18
13:56:43|48495.84
13:56:44|48497.16
13:56:45|48502.29
13:56:45|48505.68
13:56:47|48505.68
13:56:48|48504.69
13:56:48|48502.34
13:56:50|48499.31
13:56:51|48502.63
13:56:51|48502.63
13:56:52|48502.63
13:56:54|48502.63
13:56:55|48502.68
13:56:56|48502.68
13:56:57|48502.68
13:56:57|48502.68
13:56:59|48502.68
13:57:00|48502.69
13:57:01|48502.69
13:57:01|48502.69
13:57:03|48502.69
13:57:03|48505.68
13:57:04|48505.68
13:57:06|48508.16
13:57:07|48510.39
13:57:08|48517.66
13:57:08|48520.13
13:57:09|48517.7
13:57:11|48520.11
13:57:12|48517.11
13:57:12|48517.11
13:57:14|48520.13
13:57:15|48520.13
13:57:16|48526.7
13:57:17|48527.67
13:57:18|48529.23
13:57:19|48537.67
13:57:20|48535.25
13:57:21|48535.25
13:57:22|48535.25
13:57:23|48535.2
13:57:25|48535.2
13:57:26|48535.2
13:57:28|48535.2
13:57:29|48523.31
13:57:29|48523.3
13:57:31|48523.31
13:57:32|48533.03
13:57:32|48533.03
13:57:34|48533.03
13:57:34|48533.03
13:57:35|48533.03
13:57:36|48530.66
13:57:38|48530.66
13:57:39|48520.8
13:57:40|48517.97
13:57:40|48526.3
13:57:41|48521.1
13:57:43|48521.1
13:57:44|48535.
13:57:45|48537.19
13:57:47|48538.
13:57:49|48540.69
13:57:50|48539.15
13:57:51|48539.15
13:57:52|48539.15
13:57:52|48539.29
13:57:54|48543.93
13:57:55|48552.43
13:57:56|48556.01
13:57:56|48556.11
13:57:58|48553.44
13:57:59|48553.44
13:58:00|48553.44
13:58:00|48553.45
13:58:02|48553.45
13:58:03|48553.44
13:58:05|48553.45
13:58:06|48553.45
13:58:07|48543.93
13:58:08|48540.69
13:58:09|48540.69
13:58:10|48540.7
13:58:11|48544.86
13:58:11|48540.7
13:58:12|48540.7
13:58:14|48524.87
13:58:14|48518.69
13:58:15|48514.53
13:58:17|48514.53
13:58:18|48514.53
13:58:19|48510.85
13:58:20|48504.74
13:58:21|48504.74
13:58:22|48504.74
13:58:23|48504.75
13:58:23|48504.75
13:58:26|48504.75
13:58:27|48504.79
13:58:28|48504.79
13:58:28|48504.8
13:58:29|48506.08
13:58:30|48506.08
13:58:33|48510.85
13:58:33|48510.85
13:58:34|48510.85
13:58:35|48506.07
13:58:36|48506.07
13:58:37|48506.08
13:58:38|48506.07
13:58:39|48506.07
13:58:40|48506.08
13:58:41|48498.69
13:58:43|48498.69
13:58:44|48488.13
13:58:45|48488.13
13:58:46|48493.88
13:58:47|48493.88
13:58:48|48493.01
13:58:49|48488.12
13:58:50|48488.13
13:58:51|48488.13
13:58:52|48493.
13:58:53|48493.
13:58:54|48493.
13:58:55|48492.99
13:58:56|48488.13
13:58:57|48463.01
13:58:58|48480.24
13:58:59|48480.24
13:59:00|48486.73
13:59:01|48498.43
13:59:02|48496.93
13:59:03|48496.94
13:59:04|48492.55
13:59:05|48491.44
13:59:06|48492.56
13:59:07|48492.56
13:59:08|48492.55
13:59:09|48491.63
13:59:10|48491.63
13:59:11|48491.63
13:59:12|48491.63
13:59:13|48486.56
13:59:14|48486.56
13:59:15|48488.21
13:59:16|48488.21
13:59:17|48488.21
13:59:18|48488.2
13:59:19|48488.21
13:59:20|48488.2
13:59:21|48488.2
13:59:22|48488.2
13:59:23|48488.2
13:59:24|48488.21
13:59:25|48488.21
13:59:26|48488.21
13:59:27|48476.06
13:59:29|48470.
13:59:30|48457.07
13:59:32|48462.3
13:59:33|48462.3
13:59:35|48455.68
13:59:35|48455.62
13:59:36|48455.41
13:59:37|48455.4
13:59:38|48455.41
13:59:39|48455.4
13:59:40|48455.39
13:59:41|48455.39
13:59:42|48455.39
13:59:43|48455.39
13:59:44|48455.39
13:59:45|48455.39
13:59:46|48455.39
13:59:47|48455.39
13:59:48|48463.7
13:59:49|48463.7
13:59:50|48462.02
13:59:51|48462.02
13:59:52|48462.02
13:59:53|48452.94
13:59:54|48452.9
13:59:55|48452.9
13:59:56|48452.9
13:59:57|48452.86
13:59:58|48452.86
13:59:59|48450.01
14:00:00|48450.01
14:00:01|48450.01
14:00:02|48450.01
14:00:03|48450.01
14:00:04|48441.17
14:00:05|48437.59
14:00:06|48441.16
14:00:07|48442.47
14:00:08|48441.17
14:00:09|48437.79
14:00:10|48436.28
14:00:11|48439.86
14:00:12|48439.87
14:00:13|48432.15
14:00:14|48416.63
14:00:15|48416.64
14:00:16|48416.64
14:00:17|48416.64
14:00:18|48416.63
14:00:19|48416.64
14:00:20|48422.33
14:00:21|48422.33
14:00:22|48430.
14:00:23|48430.
14:00:24|48430.
14:00:25|48430.
14:00:27|48432.27
14:00:28|48432.27
14:00:29|48432.27
14:00:30|48432.27
14:00:31|48416.26
14:00:32|48432.79
14:00:33|48432.78
14:00:34|48432.78
14:00:35|48429.88
14:00:36|48429.88
14:00:37|48428.39
14:00:38|48435.74
14:00:39|48441.01
14:00:41|48434.67
14:00:42|48424.23
14:00:43|48424.23
14:00:44|48426.58
14:00:45|48426.58
14:00:46|48429.01
14:00:47|48429.
14:00:48|48412.86
14:00:49|48406.9
14:00:50|48406.9
14:00:51|48410.03
14:00:53|48413.7
14:00:53|48409.99
14:00:54|48403.04
14:00:55|48401.79
14:00:56|48401.78
14:00:57|48401.78
14:00:58|48401.79
14:00:59|48405.5
14:01:00|48401.79
14:01:01|48403.24
14:01:02|48409.55
14:01:03|48409.55
14:01:04|48412.78
14:01:05|48420.
14:01:06|48426.29
14:01:07|48426.26
14:01:08|48424.35
14:01:09|48420.72
14:01:10|48420.07
14:01:11|48404.92
14:01:12|48404.92
14:01:13|48404.92
14:01:14|48406.23
14:01:15|48391.53
14:01:16|48391.53
14:01:17|48390.81
14:01:18|48389.82
14:01:19|48390.
14:01:20|48390.01
14:01:21|48393.26
14:01:22|48386.34
14:01:23|48386.34
14:01:24|48389.02
14:01:25|48389.01
14:01:26|48389.02
14:01:27|48389.01
14:01:29|48380.01
14:01:31|48374.91
14:01:32|48374.91
14:01:33|48372.12
14:01:34|48380.
14:01:35|48380.07
14:01:36|48368.85
14:01:37|48374.46
14:01:38|48373.48
14:01:39|48384.09
14:01:40|48384.09
14:01:41|48381.28
14:01:42|48390.
14:01:43|48389.99
14:01:44|48387.5
14:01:45|48387.57
14:01:46|48409.98
14:01:47|48409.99
14:01:48|48409.98
14:01:49|48410.
14:01:50|48410.
14:01:51|48401.2
14:01:52|48401.2
14:01:53|48401.2
14:01:54|48404.85
14:01:55|48404.85
14:01:56|48402.41
14:01:57|48402.41
14:01:58|48402.42
14:01:59|48402.42
14:02:00|48402.42
14:02:01|48409.81
14:02:02|48396.37
14:02:03|48396.37
14:02:04|48398.86
14:02:05|48396.27
14:02:06|48383.58
14:02:07|48383.55
14:02:08|48375.16
14:02:09|48375.16
14:02:10|48372.73
14:02:11|48372.73
14:02:12|48381.41
14:02:13|48381.4
14:02:14|48381.39
14:02:15|48381.39
14:02:16|48381.4
14:02:17|48381.4
14:02:19|48381.4
14:02:20|48381.4
14:02:21|48381.38
14:02:22|48373.13
14:02:23|48373.13
14:02:23|48373.13
14:02:24|48374.42
14:02:26|48374.42
14:02:27|48381.37
14:02:28|48381.41
14:02:29|48382.18
14:02:30|48381.39
14:02:31|48381.39
14:02:33|48381.39
14:02:34|48370.61
14:02:35|48378.09
14:02:36|48378.09
14:02:37|48378.09
14:02:38|48378.08
14:02:39|48381.36
14:02:40|48381.36
14:02:42|48381.35
14:02:42|48381.36
14:02:43|48381.36
14:02:44|48374.56
14:02:45|48374.56
14:02:47|48372.04
14:02:47|48372.04
14:02:50|48383.54
14:02:50|48383.55
14:02:51|48390.
14:02:53|48390.
14:02:53|48390.
14:02:55|48390.
14:02:55|48386.65
14:02:56|48390.
14:02:57|48389.99
14:02:58|48389.99
14:02:59|48388.69
14:03:00|48388.69
14:03:01|48388.69
14:03:02|48399.98
14:03:03|48399.98
14:03:04|48399.99
14:03:05|48399.99
14:03:06|48399.99
14:03:07|48399.99
14:03:08|48399.99
14:03:09|48399.99
14:03:10|48399.99
14:03:11|48399.99
14:03:12|48399.99
14:03:13|48391.13
14:03:14|48391.13
14:03:15|48391.13
14:03:16|48391.13
14:03:17|48383.56
14:03:18|48383.55
14:03:19|48383.55
14:03:20|48372.01
14:03:21|48372.
14:03:22|48372.
14:03:23|48370.
14:03:24|48370.
14:03:25|48372.01
14:03:26|48374.17
14:03:27|48372.63
14:03:28|48355.96
14:03:30|48362.62
14:03:32|48364.05
14:03:33|48353.51
14:03:35|48351.85
14:03:37|48351.85
14:03:38|48351.85
14:03:38|48362.66
14:03:39|48362.96
14:03:41|48362.67
14:03:42|48369.99
14:03:42|48370.
14:03:44|48363.73
14:03:45|48363.73
14:03:46|48362.66
14:03:46|48362.67
14:03:48|48362.71
14:03:50|48375.55
14:03:51|48379.99
14:03:52|48376.15
14:03:53|48376.15
14:03:54|48349.33
14:03:55|48371.7
14:03:56|48377.39
14:03:57|48377.39
14:03:58|48369.88
14:03:59|48369.88
14:04:00|48369.85
14:04:01|48370.76
14:04:02|48370.76
14:04:03|48370.76
14:04:04|48369.86
14:04:05|48369.86
14:04:06|48369.86
14:04:08|48369.85
14:04:08|48369.85
14:04:09|48369.85
14:04:10|48369.85
14:04:11|48369.85
14:04:12|48369.85
14:04:13|48369.85
14:04:14|48372.27
14:04:15|48372.27
14:04:16|48372.28
14:04:17|48373.79
14:04:18|48373.79
14:04:19|48371.05
14:04:20|48371.05
14:04:21|48371.09
14:04:22|48371.08
14:04:23|48371.08
14:04:24|48371.09
14:04:25|48371.08
14:04:26|48371.09
14:04:27|48371.1
14:04:28|48371.1
14:04:29|48371.1
14:04:31|48362.51
14:04:33|48362.51
14:04:35|48373.79
14:04:36|48373.79
14:04:37|48373.8
14:04:38|48373.8
14:04:39|48376.07
14:04:39|48369.3
14:04:41|48360.01
14:04:42|48360.01
14:04:42|48360.01
14:04:44|48360.01
14:04:45|48354.31
14:04:46|48355.72
14:04:47|48355.72
14:04:47|48356.56
14:04:49|48356.56
14:04:49|48354.34
14:04:51|48354.8
14:04:51|48355.87
14:04:52|48354.31
14:04:54|48354.31
14:04:54|48354.31
14:04:55|48354.31
14:04:56|48354.3
14:04:58|48354.31
14:04:58|48364.06
14:05:00|48369.99
14:05:00|48369.99
14:05:02|48355.93
14:05:03|48355.93
14:05:03|48355.93
14:05:05|48355.93
14:05:06|48352.78
14:05:07|48352.19
14:05:07|48350.02
14:05:08|48350.
14:05:09|48350.
14:05:11|48351.82
14:05:11|48344.07
14:05:14|48337.83
14:05:14|48339.29
14:05:15|48339.29
14:05:16|48343.26
14:05:17|48347.13
14:05:18|48347.13
14:05:20|48347.13
14:05:20|48347.14
14:05:21|48352.76
14:05:22|48352.77
14:05:23|48346.93
14:05:24|48346.93
14:05:25|48347.13
14:05:26|48347.13
14:05:27|48351.26
14:05:28|48348.74
14:05:29|48344.88
14:05:30|48344.88
14:05:32|48344.88
14:05:34|48346.31
14:05:35|48346.27
14:05:37|48346.27
14:05:37|48343.26
14:05:38|48342.73
14:05:40|48342.73
14:05:41|48342.73
14:05:42|48342.73
14:05:43|48343.3
14:05:43|48352.78
14:05:45|48352.78
14:05:46|48352.77
14:05:47|48352.77
14:05:49|48352.73
14:05:49|48343.72
14:05:50|48343.72
14:05:51|48343.71
14:05:52|48343.71
14:05:54|48345.29
14:05:55|48346.73
14:05:56|48346.73
14:05:56|48346.73
14:05:57|48346.73
14:05:58|48346.73
14:05:59|48346.73
14:06:00|48340.01
14:06:02|48309.53
14:06:02|48288.22
14:06:04|48275.83
14:06:05|48278.37
14:06:06|48278.36
14:06:07|48275.06
14:06:07|48275.03
14:06:09|48290.
14:06:09|48299.94
14:06:10|48305.59
14:06:11|48308.67
14:06:12|48308.67
14:06:15|48315.32
14:06:15|48302.36
14:06:16|48293.97
14:06:17|48302.64
14:06:18|48302.64
14:06:20|48302.63
14:06:20|48294.43
14:06:21|48294.43
14:06:22|48296.73
14:06:23|48296.73
14:06:24|48280.01
14:06:25|48276.35
14:06:26|48275.02
14:06:27|48285.05
14:06:28|48285.04
14:06:29|48286.1
14:06:30|48288.53
14:06:31|48287.23
14:06:33|48293.96
14:06:35|48295.85
14:06:36|48295.85
14:06:37|48295.85
14:06:38|48295.86
14:06:40|48295.86
14:06:41|48273.13
14:06:41|48273.13
14:06:42|48270.
14:06:44|48260.33
14:06:44|48260.33
14:06:46|48247.13
14:06:46|48247.12
14:06:48|48252.55
14:06:49|48252.55
14:06:50|48255.21
14:06:50|48247.12
14:06:52|48247.06
14:06:53|48242.2
14:06:54|48239.78
14:06:55|48239.78
14:06:56|48229.67
14:06:57|48229.67
14:06:58|48223.48
14:06:59|48222.07
14:07:00|48220.
14:07:01|48229.17
14:07:03|48229.16
14:07:03|48235.14
14:07:05|48229.17
14:07:05|48232.73
14:07:07|48231.3
14:07:07|48235.14
14:07:08|48249.84
14:07:09|48255.2
14:07:10|48255.2
14:07:12|48257.92
14:07:12|48257.91
14:07:14|48240.21
14:07:14|48244.02
14:07:16|48244.02
14:07:16|48256.85
14:07:18|48256.85
14:07:19|48264.5
14:07:19|48262.93
14:07:20|48241.98
14:07:21|48253.31
14:07:22|48263.02
14:07:23|48263.02
14:07:24|48254.8
14:07:25|48254.8
14:07:26|48240.99
14:07:28|48240.01
14:07:28|48240.
14:07:30|48242.56
14:07:30|48251.99
14:07:31|48251.99
14:07:33|48245.03
14:07:33|48245.03
14:07:34|48245.03
14:07:37|48240.
14:07:38|48237.38
14:07:40|48240.31
14:07:41|48240.31
14:07:42|48240.86
14:07:43|48243.5
14:07:44|48243.5
14:07:44|48245.03
14:07:46|48255.3
14:07:48|48227.62
14:07:49|48226.72
14:07:50|48211.74
14:07:51|48212.9
14:07:52|48215.89
14:07:53|48210.01
14:07:54|48210.
14:07:55|48210.01
14:07:56|48213.96
14:07:57|48222.53
14:07:58|48224.67
14:07:59|48217.26
14:08:00|48217.25
14:08:01|48212.83
14:08:02|48221.39
14:08:03|48221.4
14:08:04|48211.16
14:08:05|48211.16
14:08:06|48215.31
14:08:07|48224.44
14:08:08|48222.98
14:08:09|48222.98
14:08:10|48211.77
14:08:11|48208.83
14:08:12|48208.83
14:08:13|48208.8
14:08:15|48208.8
14:08:16|48207.01
14:08:17|48207.01
14:08:18|48207.01
14:08:19|48207.
14:08:20|48211.16
14:08:21|48211.16
14:08:21|48220.
14:08:24|48222.05
14:08:24|48207.04
14:08:25|48210.4
14:08:26|48210.39
14:08:28|48210.4
14:08:28|48210.01
14:08:30|48204.88
14:08:30|48204.88
14:08:31|48204.88
14:08:32|48207.07
14:08:34|48205.07
14:08:36|48205.08
14:08:37|48205.07
14:08:38|48205.07
14:08:40|48205.07
14:08:41|48206.59
14:08:42|48217.87
14:08:43|48211.48
14:08:44|48214.77
14:08:46|48214.76
14:08:46|48214.76
14:08:47|48214.77
14:08:49|48214.77
14:08:49|48214.77
14:08:50|48214.76
14:08:52|48214.76
14:08:52|48214.77
14:08:54|48214.77
14:08:55|48214.77
14:08:55|48202.25
14:08:57|48202.25
14:08:58|48202.25
14:08:58|48200.
14:08:59|48200.
14:09:00|48189.01
14:09:01|48184.29
14:09:02|48174.23
14:09:03|48152.98
14:09:04|48148.06
14:09:06|48137.04
14:09:07|48146.
14:09:07|48143.49
14:09:08|48149.64
14:09:09|48160.
14:09:11|48167.5
14:09:13|48178.9
14:09:14|48195.96
14:09:15|48200.
14:09:16|48202.25
14:09:17|48220.
14:09:18|48237.81
14:09:19|48202.43
14:09:20|48192.83
14:09:21|48202.43
14:09:22|48213.01
14:09:23|48213.02
14:09:24|48213.02
14:09:25|48225.44
14:09:26|48219.67
14:09:27|48219.67
14:09:28|48212.2
14:09:29|48213.01
14:09:30|48218.99
14:09:31|48218.99
14:09:32|48217.78
14:09:34|48208.58
14:09:34|48200.01
14:09:37|48200.
14:09:38|48203.5
14:09:40|48217.35
14:09:41|48217.35
14:09:42|48217.36
14:09:43|48225.31
14:09:45|48227.62
14:09:45|48229.99
14:09:47|48229.98
14:09:48|48229.98
14:09:49|48230.
14:09:50|48229.99
14:09:51|48229.99
14:09:52|48213.02
14:09:54|48213.02
14:09:54|48213.03
14:09:56|48217.88
14:09:57|48225.6
14:09:58|48225.59
14:09:59|48225.59
14:10:00|48225.57
14:10:01|48225.55
14:10:02|48210.62
14:10:03|48210.62
14:10:04|48210.01
14:10:05|48216.74
14:10:06|48216.74
14:10:07|48222.72
14:10:07|48227.63
14:10:08|48230.01
14:10:10|48234.1
14:10:10|48235.14
14:10:11|48237.02
14:10:13|48245.45
14:10:14|48249.82
14:10:15|48253.4
14:10:17|48246.15
14:10:17|48246.35
14:10:18|48254.31
14:10:19|48251.89
14:10:20|48266.35
14:10:22|48276.34
14:10:22|48276.35
14:10:24|48276.32
14:10:25|48245.37
14:10:25|48235.16
14:10:26|48230.01
14:10:27|48218.06
14:10:28|48216.73
14:10:29|48230.
14:10:31|48237.34
14:10:31|48233.66
14:10:32|48233.65
14:10:33|48233.65
14:10:34|48233.66
14:10:35|48237.36
14:10:38|48235.86
14:10:39|48221.
14:10:41|48209.68
14:10:42|48203.32
14:10:43|48204.31
14:10:44|48217.87
14:10:46|48220.
14:10:46|48235.14
14:10:47|48242.67
14:10:49|48237.22
14:10:49|48237.2
14:10:51|48237.2
14:10:53|48193.07
14:10:53|48195.68
14:10:55|48199.91
14:10:55|48199.91
14:10:57|48193.07
14:10:58|48203.61
14:10:58|48199.86
14:11:00|48199.85
14:11:01|48199.85
14:11:01|48199.83
14:11:03|48205.23
14:11:04|48217.87
14:11:04|48217.88
14:11:06|48217.87
14:11:07|48210.2
14:11:07|48206.38
14:11:09|48206.38
14:11:10|48212.01
14:11:11|48212.01
14:11:12|48212.01
14:11:12|48212.
14:11:14|48210.
14:11:14|48214.81
14:11:16|48212.79
14:11:17|48220.31
14:11:18|48207.51
14:11:19|48213.51
14:11:20|48213.51
14:11:21|48216.5
14:11:21|48216.51
14:11:23|48216.51
14:11:24|48220.
14:11:25|48215.71
14:11:26|48215.71
14:11:27|48211.07
14:11:28|48208.66
14:11:28|48211.1
14:11:30|48208.69
14:11:31|48208.69
14:11:32|48212.08
14:11:33|48227.6
14:11:34|48227.62
14:11:34|48227.62
14:11:36|48227.62
14:11:37|48210.
14:11:38|48234.25
14:11:40|48237.36
14:11:41|48239.8
14:11:42|48242.86
14:11:43|48245.27
14:11:45|48262.78
14:11:46|48250.41
14:11:47|48242.85
14:11:48|48232.44
14:11:49|48232.42
14:11:50|48232.43
14:11:51|48236.91
14:11:52|48253.24
14:11:53|48247.1
14:11:54|48244.97
14:11:55|48240.
14:11:56|48240.01
14:11:57|48250.1
14:11:58|48250.1
14:11:59|48245.77
14:12:00|48259.21
14:12:01|48259.21
14:12:02|48259.22
14:12:03|48259.85
14:12:05|48264.56
14:12:05|48264.55
14:12:06|48266.76
14:12:07|48268.26
14:12:08|48271.81
14:12:09|48271.81
14:12:10|48271.81
14:12:12|48271.82
14:12:12|48275.57
14:12:13|48275.56
14:12:14|48281.38
14:12:15|48289.63
14:12:17|48293.97
14:12:18|48297.07
14:12:18|48292.19
14:12:19|48305.44
14:12:20|48301.32
14:12:21|48301.3
14:12:23|48303.01
14:12:24|48303.02
14:12:26|48305.32
14:12:26|48304.84
14:12:27|48304.83
14:12:28|48305.9
14:12:29|48294.34
14:12:30|48294.34
14:12:31|48295.45
14:12:32|48282.62
14:12:33|48280.01
14:12:34|48282.61
14:12:35|48283.25
14:12:36|48283.25
14:12:37|48270.01
14:12:39|48264.57
14:12:41|48257.12
14:12:41|48257.12
14:12:44|48257.12
14:12:46|48264.46
14:12:46|48264.46
14:12:47|48264.46
14:12:48|48264.46
14:12:49|48264.46
14:12:50|48257.12
14:12:53|48250.01
14:12:54|48251.27
14:12:54|48269.99
14:12:55|48260.81
14:12:56|48269.99
14:12:58|48269.99
14:12:59|48265.34
14:12:59|48254.74
14:13:00|48250.01
14:13:01|48259.99
14:13:02|48259.99
14:13:03|48258.47
14:13:04|48242.25
14:13:05|48257.61
14:13:06|48251.29
14:13:07|48251.3
14:13:08|48256.86
14:13:09|48259.13
14:13:10|48259.13
14:13:11|48257.63
14:13:12|48256.86
14:13:13|48256.86
14:13:14|48256.86
14:13:15|48240.29
14:13:16|48239.23
14:13:17|48237.37
14:13:18|48237.37
14:13:19|48237.37
14:13:20|48236.58
14:13:21|48236.58
14:13:22|48239.58
14:13:23|48239.58
14:13:24|48230.02
14:13:26|48227.64
14:13:26|48227.64
14:13:27|48227.64
14:13:28|48227.64
14:13:29|48222.13
14:13:30|48222.53
14:13:31|48205.76
14:13:32|48200.01
14:13:33|48191.04
14:13:34|48197.17
14:13:35|48190.
14:13:36|48180.91
14:13:37|48169.08
14:13:38|48164.55
14:13:40|48149.88
14:13:42|48155.09
14:13:43|48162.57
14:13:44|48169.16
14:13:44|48177.04
14:13:46|48198.38
14:13:46|48210.
14:13:48|48201.4
14:13:49|48204.55
14:13:50|48205.73
14:13:51|48209.88
14:13:52|48204.56
14:13:53|48199.13
14:13:54|48199.13
14:13:55|48191.04
14:13:56|48194.39
14:13:57|48194.39
14:13:58|48204.76
14:13:59|48194.41
14:14:00|48196.85
14:14:01|48214.52
14:14:02|48214.52
14:14:03|48214.52
14:14:04|48214.52
14:14:06|48214.52
14:14:06|48214.53
14:14:08|48214.52
14:14:10|48214.52
14:14:12|48222.65
14:14:12|48222.94
14:14:13|48230.09
14:14:14|48230.2
14:14:15|48218.64
14:14:16|48200.35
14:14:17|48200.35
14:14:18|48194.38
14:14:19|48180.92
14:14:20|48185.19
14:14:21|48181.92
14:14:22|48198.78
14:14:23|48199.98
14:14:24|48199.98
14:14:25|48190.82
14:14:26|48190.79
14:14:27|48190.79
14:14:28|48205.62
14:14:29|48205.63
14:14:30|48204.46
14:14:31|48205.71
14:14:32|48208.1
14:14:33|48208.1
14:14:34|48208.1
14:14:35|48205.64
14:14:36|48205.6
14:14:37|48205.57
14:14:38|48204.74
14:14:39|48204.74
14:14:41|48210.
14:14:42|48204.81
14:14:44|48204.81
14:14:45|48204.81
14:14:46|48209.41
14:14:47|48210.
14:14:49|48226.03
14:14:50|48226.03
14:14:51|48226.03
14:14:52|48220.89
14:14:53|48200.73
14:14:54|48193.28
14:14:54|48193.28
14:14:56|48180.93
14:14:57|48170.02
14:14:58|48161.65
14:14:59|48168.98
14:15:00|48168.99
14:15:01|48173.36
14:15:02|48170.94
14:15:03|48176.33
14:15:04|48176.33
14:15:04|48194.16
14:15:06|48200.
14:15:07|48200.
14:15:08|48192.88
14:15:08|48179.36
14:15:10|48179.36
14:15:11|48177.41
14:15:12|48196.14
14:15:12|48192.13
14:15:13|48180.
14:15:15|48180.01
14:15:16|48180.01
14:15:17|48176.34
14:15:18|48179.37
14:15:19|48185.69
14:15:19|48185.69
14:15:20|48185.69
14:15:22|48197.39
14:15:23|48197.38
14:15:23|48195.07
14:15:25|48195.07
14:15:25|48195.38
14:15:27|48183.34
14:15:28|48187.17
14:15:29|48189.04
14:15:30|48189.05
14:15:31|48183.
14:15:32|48170.01
14:15:32|48170.
14:15:33|48151.93
14:15:35|48150.01
14:15:35|48150.01
14:15:37|48142.91
14:15:37|48142.85
14:15:38|48123.76
14:15:40|48122.45
14:15:41|48122.44
14:15:43|48126.9
14:15:45|48105.15
14:15:47|48100.
14:15:48|48094.82
14:15:49|48118.51
14:15:50|48128.9
14:15:51|48112.14
14:15:52|48120.89
14:15:53|48134.2
14:15:54|48158.36
14:15:55|48161.62
14:15:56|48172.14
14:15:57|48176.32
14:15:58|48169.39
14:15:59|48174.28
14:16:00|48176.33
14:16:01|48169.16
14:16:02|48161.29
14:16:03|48145.54
14:16:04|48145.54
14:16:05|48144.19
14:16:06|48150.06
14:16:07|48150.07
14:16:08|48150.07
14:16:09|48162.29
14:16:10|48175.9
14:16:11|48175.93
14:16:12|48176.31
14:16:13|48176.32
14:16:14|48178.87
14:16:15|48188.41
14:16:16|48188.64
14:16:17|48191.22
14:16:18|48191.22
14:16:19|48200.
14:16:20|48197.97
14:16:21|48192.5
14:16:22|48199.73
14:16:23|48191.86
14:16:24|48188.65
14:16:25|48184.67
14:16:26|48154.89
14:16:27|48169.74
14:16:28|48169.73
14:16:29|48169.73
14:16:30|48169.73
14:16:31|48151.93
14:16:32|48154.87
14:16:33|48173.23
14:16:34|48164.69
14:16:35|48154.34
14:16:36|48151.93
14:16:37|48140.25
14:16:38|48137.57
14:16:39|48137.61
14:16:40|48137.6
14:16:41|48130.19
14:16:42|48130.
14:16:44|48130.
14:16:46|48160.02
14:16:47|48150.9
14:16:48|48149.68
14:16:49|48167.63
14:16:50|48188.97
14:16:50|48181.2
14:16:52|48176.26
14:16:53|48173.29
14:16:55|48177.13
14:16:55|48177.13
14:16:57|48161.63
14:16:58|48161.63
14:16:58|48161.63
14:16:59|48160.
14:17:02|48160.01
14:17:02|48160.01
14:17:03|48174.47
14:17:05|48174.48
14:17:06|48188.96
14:17:08|48185.81
14:17:09|48188.96
14:17:09|48182.67
14:17:11|48188.96
14:17:12|48184.77
14:17:12|48184.77
14:17:13|48188.96
14:17:15|48188.97
14:17:16|48188.97
14:17:17|48203.95
14:17:18|48216.73
14:17:19|48216.73
14:17:21|48195.88
14:17:22|48182.83
14:17:22|48180.92
14:17:23|48180.92
14:17:24|48180.92
14:17:25|48180.91
14:17:27|48194.61
14:17:27|48194.91
14:17:29|48194.92
14:17:30|48194.92
14:17:30|48211.88
14:17:31|48206.17
14:17:32|48202.27
14:17:34|48198.39
14:17:34|48198.4
14:17:35|48198.4
14:17:36|48204.25
14:17:37|48204.25
14:17:39|48204.25
14:17:39|48204.25
14:17:40|48204.25
14:17:41|48204.25
14:17:42|48204.25
14:17:45|48201.83
14:17:45|48201.83
14:17:48|48189.96
14:17:49|48180.93
14:17:51|48190.3
14:17:51|48183.32
14:17:53|48183.32
14:17:54|48183.32
14:17:55|48180.92
14:17:56|48189.5
14:17:57|48189.53
14:17:57|48186.13
14:17:59|48183.33
14:18:00|48187.1
14:18:01|48187.1
14:18:02|48187.49
14:18:02|48183.58
14:18:03|48176.33
14:18:05|48171.11
14:18:06|48160.
14:18:07|48142.86
14:18:08|48130.03
14:18:09|48130.03
14:18:10|48130.
14:18:11|48129.96
14:18:12|48116.69
14:18:13|48106.44
14:18:14|48100.95
14:18:15|48097.44
14:18:16|48086.88
14:18:17|48094.03
14:18:18|48093.87
14:18:19|48118.11
14:18:20|48135.51
14:18:21|48144.49
14:18:23|48160.
14:18:23|48152.3
14:18:25|48149.33
14:18:25|48130.01
14:18:26|48150.69
14:18:28|48130.85
14:18:28|48130.84
14:18:29|48120.77
14:18:30|48119.62
14:18:32|48135.87
14:18:32|48135.87
14:18:33|48139.99
14:18:35|48135.79
14:18:35|48132.22
14:18:36|48132.22
14:18:38|48112.61
14:18:38|48117.51
14:18:39|48117.51
14:18:40|48117.51
14:18:41|48115.08
14:18:43|48100.01
14:18:43|48100.
14:18:44|48090.
14:18:47|48086.87
14:18:47|48086.88
14:18:48|48081.34
14:18:50|48050.16
14:18:50|48050.16
14:18:52|48071.72
14:18:53|48070.64
14:18:54|48070.53
14:18:55|48093.97
14:18:56|48082.61
14:18:57|48092.3
14:18:58|48091.57
14:18:59|48085.13
14:19:00|48087.53
14:19:01|48073.4
14:19:02|48064.99
14:19:03|48064.99
14:19:04|48082.6
14:19:05|48096.03
14:19:06|48078.81
14:19:07|48078.82
14:19:08|48081.9
14:19:09|48075.64
14:19:10|48073.4
14:19:11|48083.07
14:19:12|48094.14
14:19:13|48095.34
14:19:14|48085.04
14:19:15|48064.65
14:19:16|48062.6
14:19:17|48062.61
14:19:18|48062.56
14:19:19|48075.76
14:19:20|48088.84
14:19:21|48075.77
14:19:22|48065.36
14:19:23|48066.85
14:19:24|48052.46
14:19:25|48029.63
14:19:26|48039.57
14:19:27|48038.21
14:19:28|48038.2
14:19:29|48038.19
14:19:30|47986.99
14:19:31|47976.25
14:19:32|47963.29
14:19:33|47978.97
14:19:34|47998.
14:19:35|47987.27
14:19:36|47985.72
14:19:37|47973.27
14:19:38|47988.01
14:19:39|47987.99
14:19:40|47995.97
14:19:41|47982.09
14:19:42|47994.7
14:19:43|48018.43
14:19:44|48032.72
14:19:45|48040.05
14:19:47|48052.95
14:19:49|48040.03
14:19:50|48047.52
14:19:51|48047.52
14:19:51|48047.48
14:19:53|48051.41
14:19:54|48052.97
14:19:54|48061.95
14:19:56|48059.43
14:19:57|48062.43
14:19:58|48060.02
14:20:00|48027.72
14:20:02|48027.77
14:20:03|48061.95
14:20:03|48061.33
14:20:04|48079.96
14:20:05|48067.45
14:20:06|48056.09
14:20:07|48044.
14:20:08|48036.02
14:20:09|48028.12
14:20:10|48033.56
14:20:11|48041.57
14:20:12|48058.69
14:20:13|48052.04
14:20:14|48028.3
14:20:15|48015.97
14:20:16|48022.97
14:20:17|48024.64
14:20:18|48007.53
14:20:19|48003.51
14:20:20|47993.76
14:20:21|47995.37
14:20:22|48013.23
14:20:23|48010.83
14:20:24|48013.23
14:20:25|48013.01
14:20:26|48022.79
14:20:27|48006.42
14:20:28|48001.47
14:20:29|47993.77
14:20:30|47997.9
14:20:31|47997.91
14:20:32|47985.62
14:20:33|47989.82
14:20:34|47978.68
14:20:35|47989.97
14:20:36|47989.97
14:20:37|48006.4
14:20:38|48006.4
14:20:39|48022.97
14:20:40|48018.4
14:20:41|48000.
14:20:42|47997.86
14:20:43|47984.01
14:20:44|47966.23
14:20:45|47967.48
14:20:47|47965.85
14:20:48|47980.5
14:20:49|47989.82
14:20:51|47973.73
14:20:52|47964.52
14:20:53|47972.63
14:20:53|47989.8
14:20:55|47979.02
14:20:56|47977.17
14:20:57|47977.17
14:20:58|47977.16
14:20:59|47977.14
14:21:00|47968.51
14:21:02|47964.53
14:21:03|47971.58
14:21:04|47971.58
14:21:06|47969.21
14:21:07|47974.12
14:21:08|47974.12
14:21:08|47989.42
14:21:10|47978.78
14:21:11|47980.28
14:21:12|47974.26
14:21:12|47974.27
14:21:14|47958.34
14:21:15|47964.62
14:21:15|47959.09
14:21:17|47972.29
14:21:18|47974.26
14:21:20|47958.35
14:21:20|47954.08
14:21:22|47931.04
14:21:22|47910.77
14:21:23|47916.37
14:21:24|47916.92
14:21:25|47895.3
14:21:27|47891.19
14:21:27|47892.43
14:21:28|47881.62
14:21:29|47876.87
14:21:30|47874.41
14:21:32|47915.51
14:21:32|47919.92
14:21:33|47937.57
14:21:34|47937.57
14:21:35|47946.03
14:21:36|47950.55
14:21:37|47944.02
14:21:38|47932.81
14:21:39|47944.91
14:21:40|47938.57
14:21:41|47925.55
14:21:43|47934.44
14:21:43|47934.45
14:21:44|47946.73
14:21:45|47949.13
14:21:47|47960.05
14:21:49|47963.98
14:21:50|47989.81
14:21:51|48003.49
14:21:52|48007.52
14:21:53|48014.5
14:21:54|48029.16
14:21:55|48046.
14:21:56|48046.13
14:21:57|48051.56
14:21:59|48056.93
14:22:00|48058.44
14:22:01|48042.38
14:22:01|48022.98
14:22:03|48005.91
14:22:03|48020.69
14:22:05|48026.44
14:22:05|48037.59
14:22:06|48052.22
14:22:07|48050.17
14:22:09|48061.22
14:22:10|48068.79
14:22:11|48074.5
14:22:11|48070.63
14:22:12|48066.96
14:22:13|48077.39
14:22:14|48086.99
14:22:16|48099.99
14:22:17|48099.97
14:22:18|48103.03
14:22:18|48110.
14:22:19|48114.13
14:22:21|48116.91
14:22:21|48082.23
14:22:23|48086.36
14:22:24|48094.89
14:22:24|48107.01
14:22:25|48112.11
14:22:26|48109.74
14:22:27|48109.74
14:22:28|48115.01
14:22:29|48081.77
14:22:30|48073.75
14:22:31|48077.31
14:22:33|48076.92
14:22:33|48064.99
14:22:34|48064.99
14:22:35|48059.72
14:22:36|48081.47
14:22:38|48093.97
14:22:38|48097.81
14:22:39|48094.88
14:22:40|48080.13
14:22:41|48078.16
14:22:42|48081.43
14:22:43|48090.7
14:22:44|48091.84
14:22:46|48088.58
14:22:46|48063.19
14:22:47|48052.21
14:22:50|48042.48
14:22:51|48047.37
14:22:52|48047.37
14:22:53|48055.21
14:22:54|48041.14
14:22:55|48022.99
14:22:56|48022.99
14:22:57|48007.06
14:22:58|48001.88
14:22:59|47995.5
14:23:00|47984.04
14:23:01|47961.33
14:23:03|47954.09
14:23:04|47946.42
14:23:05|47946.42
14:23:06|47950.48
14:23:06|47961.28
14:23:08|47982.07
14:23:09|47993.74
14:23:10|48011.66
14:23:10|47996.67
14:23:11|47996.67
14:23:13|47987.62
14:23:14|47994.68
14:23:15|48001.89
14:23:16|48013.24
14:23:16|48014.95
14:23:17|47991.8
14:23:19|47986.91
14:23:20|47978.06
14:23:21|47995.89
14:23:22|47994.32
14:23:23|47972.62
14:23:24|47967.23
14:23:24|47963.28
14:23:26|47963.28
14:23:26|47968.59
14:23:28|47973.83
14:23:29|47973.83
14:23:30|47981.99
14:23:32|47976.64
14:23:32|47958.34
14:23:33|47954.77
14:23:34|47949.09
14:23:35|47949.09
14:23:36|47949.09
14:23:38|47949.09
14:23:38|47949.09
14:23:40|47945.04
14:23:41|47949.46
14:23:42|47949.46
14:23:42|47944.08
14:23:44|47944.08
14:23:44|47947.09
14:23:45|47940.1
14:23:46|47937.57
14:23:47|47949.93
14:23:48|47954.77
14:23:50|47958.34
14:23:52|47964.5
14:23:52|47964.52
14:23:53|47978.05
14:23:54|47986.88
14:23:56|47990.1
14:23:58|47978.7
14:23:59|47983.07
14:24:00|47983.07
14:24:01|47988.93
14:24:02|47995.08
14:24:03|47997.47
14:24:04|48007.04
14:24:05|48020.82
14:24:06|48020.83
14:24:07|48012.94
14:24:08|47993.76
14:24:09|47991.49
14:24:10|47996.76
14:24:11|47993.23
14:24:12|47973.79
14:24:13|47958.35
14:24:14|47949.94
14:24:15|47949.94
14:24:16|47949.93
14:24:17|47956.17
14:24:18|47984.
14:24:19|47984.01
14:24:20|47975.71
14:24:21|47967.14
14:24:22|47967.14
14:24:23|47949.93
14:24:24|47931.95
14:24:25|47935.27
14:24:26|47946.86
14:24:27|47960.04
14:24:28|47968.43
14:24:29|47953.58
14:24:31|47944.07
14:24:31|47938.92
14:24:32|47935.29
14:24:33|47935.28
14:24:34|47935.28
14:24:35|47935.28
14:24:36|47921.29
14:24:37|47921.28
14:24:38|47923.22
14:24:39|47923.22
14:24:40|47920.11
14:24:41|47915.81
14:24:43|47915.81
14:24:44|47915.8
14:24:44|47915.56
14:24:45|47923.34
14:24:46|47913.31
14:24:48|47911.51
14:24:48|47908.94
14:24:49|47914.69
14:24:52|47925.54
14:24:52|47905.26
14:24:53|47905.15
14:24:55|47905.09
14:24:56|47898.76
14:24:57|47905.07
14:24:58|47897.96
14:24:59|47908.21
14:25:00|47908.94
14:25:01|47900.1
14:25:03|47924.97
14:25:04|47930.33
14:25:05|47949.07
14:25:06|47954.77
14:25:07|47940.09
14:25:08|47930.75
14:25:09|47919.49
14:25:10|47906.06
14:25:11|47908.05
14:25:12|47913.93
14:25:13|47919.31
14:25:13|47906.06
14:25:15|47906.06
14:25:16|47901.24
14:25:16|47891.14
14:25:18|47891.14
14:25:19|47891.14
14:25:20|47893.98
14:25:21|47898.28
14:25:22|47905.34
14:25:23|47898.28
14:25:24|47894.63
14:25:25|47894.7
14:25:25|47895.86
14:25:27|47895.85
14:25:28|47886.96
14:25:29|47881.57
14:25:30|47871.49
14:25:30|47872.68
14:25:32|47871.5
14:25:33|47878.9
14:25:33|47878.9
14:25:35|47878.92
14:25:36|47878.93
14:25:37|47878.92
14:25:37|47870.01
14:25:38|47870.01
14:25:39|47870.
14:25:40|47870.
14:25:42|47870.01
14:25:43|47868.67
14:25:43|47867.78
14:25:45|47867.34
14:25:45|47877.55
14:25:47|47876.24
14:25:47|47884.42
14:25:49|47913.82
14:25:50|47925.53
14:25:50|47925.53
14:25:53|47913.54
14:25:55|47909.46
14:25:56|47909.46
14:25:56|47920.39
14:25:57|47920.39
14:25:58|47917.96
14:26:00|47920.12
14:26:02|47944.07
14:26:02|47949.07
14:26:04|47964.51
14:26:04|47964.51
14:26:05|47951.54
14:26:07|47959.53
14:26:08|47954.03
14:26:09|47969.46
14:26:10|47986.88
14:26:11|47979.11
14:26:12|47996.29
14:26:13|47998.5
14:26:14|48002.05
14:26:15|48000.78
14:26:16|48010.65
14:26:17|48018.1
14:26:18|48022.97
14:26:19|48035.31
14:26:20|48031.32
14:26:21|48015.45
14:26:22|48001.95
14:26:23|47989.71
14:26:24|47986.9
14:26:25|47989.72
14:26:26|47986.99
14:26:27|47986.99
14:26:28|47986.98
14:26:29|47974.33
14:26:30|47964.53
14:26:31|47964.53
14:26:32|47964.53
14:26:33|47969.21
14:26:34|47977.38
14:26:35|47988.79
14:26:36|47993.74
14:26:37|48000.35
14:26:38|47996.55
14:26:39|47974.27
14:26:40|47972.62
14:26:41|47956.15
14:26:42|47964.46
14:26:43|47971.96
14:26:44|47974.26
14:26:45|47963.61
14:26:46|47953.19
14:26:48|47961.57
14:26:48|47969.76
14:26:50|47969.76
14:26:51|47969.76
14:26:52|47969.76
14:26:53|47969.76
14:26:55|47969.77
14:26:56|47969.77
14:26:57|47974.7
14:26:59|47985.93
14:26:59|47988.98
14:27:00|47988.98
14:27:02|47974.26
14:27:03|47972.71
14:27:04|47974.45
14:27:06|47969.8
14:27:07|47951.17
14:27:08|47949.09
14:27:09|47943.52
14:27:10|47943.52
14:27:12|47938.16
14:27:13|47931.96
14:27:14|47928.29
14:27:15|47925.54
14:27:16|47925.54
14:27:17|47920.1
14:27:18|47918.76
14:27:19|47921.8
14:27:20|47921.82
14:27:21|47934.04
14:27:22|47938.12
14:27:23|47952.42
14:27:24|47952.42
14:27:25|47940.26
14:27:26|47940.25
14:27:27|47944.85
14:27:28|47944.85
14:27:29|47945.09
14:27:30|47945.09
14:27:31|47942.68
14:27:32|47942.64
14:27:33|47961.97
14:27:34|47965.54
14:27:35|47963.57
14:27:36|47963.57
14:27:37|47966.4
14:27:37|47966.4
14:27:38|47959.24
14:27:40|47966.33
14:27:41|47959.55
14:27:42|47959.55
14:27:43|47951.33
14:27:44|47945.04
14:27:44|47944.07
14:27:46|47938.05
14:27:47|47938.05
14:27:48|47954.77
14:27:49|47954.77
14:27:50|47954.77
14:27:51|47961.54
14:27:52|47961.54
14:27:53|47961.53
14:27:54|47966.4
14:27:55|47974.25
14:27:56|47974.26
14:27:58|47984.96
14:27:59|47972.62
14:28:00|47976.84
14:28:01|47979.23
14:28:02|47968.74
14:28:03|47966.33
14:28:04|47945.04
14:28:04|47945.03
14:28:06|47944.08
14:28:07|47944.08
14:28:08|47927.6
14:28:09|47930.58
14:28:10|47934.98
14:28:11|47935.28
14:28:11|47950.08
14:28:13|47939.91
14:28:14|47928.46
14:28:15|47928.46
14:28:17|47928.46
14:28:17|47938.67
14:28:18|47938.96
14:28:20|47944.07
14:28:21|47955.04
14:28:22|47961.54
14:28:23|47971.4
14:28:23|47971.41
14:28:26|47978.05
14:28:26|47978.06
14:28:27|47972.62
14:28:28|47972.62
14:28:29|47972.62
14:28:30|47974.5
14:28:31|47974.51
14:28:32|47969.07
14:28:33|47962.58
14:28:34|47954.78
14:28:35|47950.92
14:28:36|47950.94
14:28:37|47941.69
14:28:38|47941.69
14:28:39|47941.69
14:28:40|47944.08
14:28:41|47944.08
14:28:42|47944.08
14:28:43|47935.6
14:28:44|47932.8
14:28:45|47929.79
14:28:46|47929.8
14:28:47|47929.8
14:28:48|47936.24
14:28:49|47938.09
14:28:50|47945.03
14:28:51|47958.34
14:28:52|47958.33
14:28:53|47959.95
14:28:55|47969.49
14:28:57|47971.72
14:28:58|47969.24
14:28:59|47969.4
14:29:01|47967.
14:29:02|47969.4
14:29:03|47962.34
14:29:05|47960.39
14:29:06|47954.77
14:29:07|47950.
14:29:08|47950.01
14:29:09|47950.01
14:29:10|47952.45
14:29:10|47952.45
14:29:12|47952.45
14:29:13|47969.38
14:29:13|47969.39
14:29:14|47972.61
14:29:16|47972.61
14:29:16|47980.18
14:29:18|47984.
14:29:18|47984.
14:29:19|47969.67
14:29:20|47969.67
14:29:22|47969.67
14:29:22|47974.56
14:29:24|47978.97
14:29:24|47980.28
14:29:25|47978.97
14:29:26|47978.98
14:29:27|47978.98
14:29:29|47984.
14:29:30|47984.
14:29:31|47984.
14:29:31|47984.01
14:29:32|47984.06
14:29:33|47984.05
14:29:34|47984.05
14:29:36|47984.25
14:29:37|47981.65
14:29:37|47991.5
14:29:39|47998.35
14:29:39|47999.89
14:29:40|48010.65
14:29:41|48016.19
14:29:43|48013.15
14:29:43|48001.26
14:29:44|48001.27
14:29:45|47996.3
14:29:46|47996.3
14:29:47|47978.06
14:29:48|47974.26
14:29:49|47974.26
14:29:50|47974.27
14:29:51|47978.08
14:29:52|47978.08
14:29:54|47974.28
14:29:54|47974.26
14:29:57|47974.27
14:29:57|47974.26
14:29:58|47974.35
14:29:59|47974.27
14:30:01|47966.38
14:30:03|47961.14
14:30:04|47961.14
14:30:06|47961.1
14:30:07|47961.14
14:30:07|47952.46
14:30:09|47952.46
14:30:11|47939.18
14:30:12|47939.18
14:30:13|47939.14
14:30:14|47943.75
14:30:15|47952.69
14:30:16|47968.93
14:30:17|47974.26
14:30:18|47974.26
14:30:19|47964.53
14:30:20|47959.67
14:30:21|47958.35
14:30:21|47965.04
14:30:23|47965.04
14:30:23|47974.21
14:30:25|47986.89
14:30:26|47963.43
14:30:27|47971.17
14:30:28|47971.26
14:30:29|47971.26
14:30:30|47971.26
14:30:31|47964.53
14:30:32|47949.08
14:30:33|47949.08
14:30:34|47945.04
14:30:34|47945.04
14:30:36|47945.04
14:30:37|47945.03
14:30:38|47935.29
14:30:39|47938.39
14:30:39|47940.8
14:30:41|47940.79
14:30:42|47932.66
14:30:45|47929.8
14:30:46|47945.02
14:30:46|47954.72
14:30:47|47952.32
14:30:48|47947.96
14:30:49|47939.57
14:30:50|47947.66
14:30:51|47945.27
14:30:52|47945.27
14:30:53|47945.27
14:30:54|47960.24
14:30:55|47964.22
14:30:57|47940.06
14:30:59|47939.57
14:30:59|47935.29
14:31:01|47946.45
14:31:02|47969.42
14:31:04|47962.58
14:31:05|47967.85
14:31:07|47948.
14:31:07|47935.43
14:31:09|47939.78
14:31:09|47942.18
14:31:11|47942.18
14:31:12|47942.18
14:31:13|47971.16
14:31:14|47971.17
14:31:14|47961.82
14:31:15|47960.68
14:31:17|47969.69
14:31:18|47967.97
14:31:19|47972.62
14:31:19|47954.78
14:31:20|47951.79
14:31:21|47958.67
14:31:22|47964.52
14:31:23|47978.07
14:31:26|47983.16
14:31:26|47993.73
14:31:28|48000.
14:31:29|47997.53
14:31:30|47994.78
14:31:31|47997.53
14:31:32|47997.53
14:31:33|48005.58
14:31:34|48003.45
14:31:35|48003.44
14:31:36|48014.58
14:31:37|48019.93
14:31:37|48019.94
14:31:38|48019.95
14:31:40|48045.83
14:31:41|48037.23
14:31:42|48017.58
14:31:42|48021.81
14:31:43|48020.83
14:31:44|48021.12
14:31:46|48019.3
14:31:47|48007.68
14:31:48|48007.68
14:31:48|48005.72
14:31:50|48005.72
14:31:51|48005.72
14:31:52|48005.72
14:31:53|48005.72
14:31:53|48025.71
14:31:55|48015.13
14:31:56|48003.5
14:31:57|47993.75
14:31:59|47987.61
14:31:59|47989.56
14:32:01|47993.18
14:32:02|47993.17
14:32:03|47984.06
14:32:04|47974.28
14:32:05|47968.34
14:32:06|47968.34
14:32:07|47973.25
14:32:08|47980.55
14:32:09|47980.56
14:32:10|47968.27
14:32:11|47954.78
14:32:12|47947.97
14:32:13|47935.29
14:32:14|47930.64
14:32:15|47942.92
14:32:15|47944.44
14:32:17|47950.17
14:32:18|47951.16
14:32:18|47958.33
14:32:20|47945.03
14:32:21|47942.64
14:32:22|47942.41
14:32:23|47942.46
14:32:24|47945.45
14:32:25|47935.28
14:32:26|47935.27
14:32:27|47931.9
14:32:28|47931.9
14:32:29|47941.95
14:32:30|47927.02
14:32:31|47912.
14:32:32|47911.99
14:32:33|47911.98
14:32:34|47907.6
14:32:35|47906.06
14:32:36|47902.76
14:32:37|47906.01
14:32:38|47906.02
14:32:39|47901.24
14:32:39|47901.25
14:32:41|47900.
14:32:42|47886.56
14:32:43|47878.82
14:32:44|47877.55
14:32:44|47867.35
14:32:46|47867.34
14:32:47|47867.
14:32:47|47865.21
14:32:49|47854.68
14:32:49|47850.01
14:32:51|47841.19
14:32:52|47838.7
14:32:53|47837.88
14:32:54|47827.8
14:32:55|47814.96
14:32:56|47806.23
14:32:56|47790.63
14:32:57|47782.81
14:33:00|47809.04
14:33:02|47829.86
14:33:03|47853.84
14:33:03|47845.86
14:33:04|47835.88
14:33:06|47815.89
14:33:06|47808.61
14:33:08|47798.86
14:33:09|47800.58
14:33:10|47800.76
14:33:11|47823.92
14:33:12|47810.65
14:33:13|47802.25
14:33:14|47808.6
14:33:15|47826.96
14:33:16|47823.93
14:33:17|47823.93
14:33:18|47826.55
14:33:19|47823.96
14:33:20|47823.93
14:33:21|47829.86
14:33:22|47844.14
14:33:23|47844.14
14:33:24|47847.61
14:33:25|47852.64
14:33:26|47856.14
14:33:27|47856.15
14:33:28|47839.15
14:33:29|47832.15
14:33:30|47841.69
14:33:31|47840.84
14:33:32|47835.39
14:33:33|47835.12
14:33:34|47838.78
14:33:35|47847.57
14:33:36|47847.58
14:33:37|47872.37
14:33:38|47879.15
14:33:39|47883.94
14:33:40|47883.94
14:33:41|47858.42
14:33:42|47844.15
14:33:43|47844.14
14:33:44|47844.14
14:33:45|47844.14
14:33:46|47837.83
14:33:47|47837.84
14:33:48|47837.84
14:33:49|47838.93
14:33:50|47843.38
14:33:51|47851.17
14:33:52|47851.17
14:33:53|47851.17
14:33:54|47838.91
14:33:55|47833.16
14:33:56|47833.16
14:33:57|47839.6
14:33:58|47833.12
14:33:59|47833.12
14:34:01|47833.12
14:34:02|47847.58
14:34:03|47844.88
14:34:04|47843.03
14:34:06|47832.01
14:34:06|47832.
14:34:07|47832.01
14:34:08|47828.09
14:34:09|47828.09
14:34:10|47808.6
14:34:11|47795.02
14:34:12|47787.04
14:34:13|47783.78
14:34:14|47768.41
14:34:15|47753.52
14:34:16|47761.55
14:34:17|47770.1
14:34:18|47798.15
14:34:19|47814.84
14:34:20|47809.11
14:34:21|47817.17
14:34:22|47825.51
14:34:23|47826.06
14:34:24|47833.15
14:34:25|47833.16
14:34:26|47833.11
14:34:27|47819.56
14:34:28|47830.68
14:34:29|47815.59
14:34:30|47801.31
14:34:31|47804.16
14:34:32|47784.32
14:34:33|47779.37
14:34:34|47789.88
14:34:35|47798.91
14:34:36|47793.78
14:34:37|47811.9
14:34:38|47815.59
14:34:39|47815.59
14:34:40|47815.6
14:34:41|47826.72
14:34:42|47813.21
14:34:43|47810.95
14:34:44|47801.32
14:34:45|47815.6
14:34:46|47828.08
14:34:47|47828.08
14:34:48|47810.59
14:34:49|47810.53
14:34:50|47811.44
14:34:51|47823.78
14:34:52|47819.95
14:34:53|47819.95
14:34:54|47810.77
14:34:55|47801.33
14:34:56|47801.33
14:34:57|47792.71
14:34:58|47792.71
14:34:59|47792.71
14:35:00|47797.97
14:35:01|47797.97
14:35:03|47797.96
14:35:04|47787.05
14:35:06|47775.21
14:35:07|47750.01
14:35:07|47754.24
14:35:09|47751.85
14:35:10|47747.1
14:35:12|47735.14
14:35:13|47753.46
14:35:13|47769.61
14:35:14|47749.89
14:35:15|47741.56
14:35:16|47741.76
14:35:19|47720.26
14:35:19|47731.23
14:35:20|47744.2
14:35:21|47750.11
14:35:22|47762.63
14:35:23|47772.75
14:35:24|47780.52
14:35:25|47785.3
14:35:26|47777.97
14:35:27|47785.22
14:35:28|47785.3
14:35:29|47773.44
14:35:30|47762.29
14:35:31|47762.29
14:35:32|47762.29
14:35:33|47783.04
14:35:34|47785.26
14:35:35|47768.91
14:35:36|47770.73
14:35:37|47785.3
14:35:38|47793.36
14:35:39|47774.76
14:35:40|47794.48
14:35:41|47803.7
14:35:43|47803.7
14:35:43|47841.76
14:35:44|47854.76
14:35:45|47843.87
14:35:46|47843.87
14:35:47|47837.12
14:35:48|47844.14
14:35:49|47844.15
14:35:50|47839.72
14:35:51|47833.16
14:35:52|47828.09
14:35:53|47804.19
14:35:54|47815.19
14:35:55|47812.85
14:35:56|47818.34
14:35:58|47835.42
14:35:59|47849.84
14:36:00|47841.92
14:36:00|47841.91
14:36:03|47858.57
14:36:04|47844.14
14:36:05|47860.48
14:36:07|47849.17
14:36:07|47841.21
14:36:08|47843.87
14:36:09|47846.9
14:36:10|47857.32
14:36:11|47854.79
14:36:12|47854.79
14:36:14|47854.79
14:36:14|47858.91
14:36:15|47858.9
14:36:16|47866.12
14:36:18|47872.68
14:36:18|47881.29
14:36:19|47881.28
14:36:20|47870.27
14:36:21|47857.01
14:36:22|47863.3
14:36:23|47863.3
14:36:24|47866.89
14:36:25|47869.12
14:36:26|47869.12
14:36:27|47878.85
14:36:28|47886.96
14:36:29|47890.
14:36:30|47910.58
14:36:31|47912.
14:36:32|47914.85
14:36:33|47890.25
14:36:34|47900.55
14:36:35|47912.62
14:36:36|47908.92
14:36:37|47909.37
14:36:38|47908.6
14:36:40|47914.85
14:36:40|47913.98
14:36:41|47919.43
14:36:42|47929.66
14:36:43|47930.77
14:36:44|47929.78
14:36:45|47930.27
14:36:46|47938.92
14:36:48|47924.58
14:36:48|47922.18
14:36:49|47924.53
14:36:50|47927.16
14:36:52|47927.16
14:36:52|47920.67
14:36:54|47912.9
14:36:54|47909.37
14:36:55|47911.92
14:36:56|47906.99
14:36:59|47907.
14:36:59|47907.
14:37:00|47896.31
14:37:01|47882.08
14:37:03|47894.58
14:37:05|47898.83
14:37:06|47895.85
14:37:07|47909.85
14:37:08|47915.51
14:37:09|47918.66
14:37:10|47918.66
14:37:11|47918.66
14:37:12|47913.12
14:37:13|47915.09
14:37:14|47915.09
14:37:15|47920.1
14:37:16|47922.3
14:37:17|47922.58
14:37:18|47913.62
14:37:19|47901.64
14:37:20|47900.
14:37:21|47886.48
14:37:22|47872.69
14:37:23|47873.1
14:37:24|47870.61
14:37:26|47873.1
14:37:27|47884.67
14:37:28|47886.96
14:37:29|47896.29
14:37:30|47898.71
14:37:31|47901.8
14:37:32|47889.36
14:37:33|47889.36
14:37:35|47892.01
14:37:35|47894.85
14:37:37|47905.59
14:37:37|47894.92
14:37:38|47874.56
14:37:40|47872.69
14:37:41|47872.68
14:37:41|47872.66
14:37:42|47872.65
14:37:44|47872.65
14:37:44|47872.65
14:37:46|47872.65
14:37:46|47850.
14:37:47|47835.42
14:37:48|47841.92
14:37:49|47844.16
14:37:50|47857.29
14:37:51|47867.06
14:37:52|47884.8
14:37:54|47884.66
14:37:54|47884.66
14:37:55|47881.9
14:37:56|47881.9
14:37:57|47881.51
14:37:58|47873.07
14:37:59|47873.07
14:38:01|47867.63
14:38:01|47867.07
14:38:02|47858.57
14:38:05|47858.58
14:38:06|47856.9
14:38:07|47856.9
14:38:08|47867.07
14:38:09|47867.06
14:38:10|47867.06
14:38:11|47867.06
14:38:12|47867.07
14:38:13|47864.04
14:38:14|47850.
14:38:15|47844.14
14:38:16|47837.83
14:38:17|47841.37
14:38:18|47847.57
14:38:19|47851.34
14:38:20|47837.8
14:38:21|47840.61
14:38:22|47841.68
14:38:23|47842.26
14:38:24|47837.83
14:38:26|47837.83
14:38:27|47858.39
14:38:28|47851.46
14:38:29|47851.46
14:38:30|47847.58
14:38:31|47840.32
14:38:32|47840.32
14:38:33|47847.32
14:38:34|47851.46
14:38:35|47851.45
14:38:36|47842.79
14:38:37|47850.59
14:38:39|47850.59
14:38:39|47847.24
14:38:41|47847.23
14:38:42|47844.01
14:38:43|47841.61
14:38:44|47841.62
14:38:45|47843.99
14:38:46|47843.99
14:38:47|47843.99
14:38:48|47826.01
14:38:49|47818.34
14:38:50|47815.6
14:38:50|47815.6
14:38:52|47804.64
14:38:53|47809.01
14:38:53|47809.
14:38:54|47802.46
14:38:55|47802.45
14:38:56|47802.45
14:38:58|47804.96
14:38:59|47809.01
14:38:59|47810.25
14:39:00|47812.77
14:39:02|47788.
14:39:02|47788.01
14:39:04|47788.
14:39:06|47775.21
14:39:06|47782.56
14:39:07|47764.31
14:39:09|47768.17
14:39:10|47762.65
14:39:11|47762.65
14:39:11|47762.64
14:39:13|47762.59
14:39:13|47760.01
14:39:15|47760.
14:39:15|47750.14
14:39:18|47750.8
14:39:18|47758.36
14:39:19|47758.38
14:39:20|47754.
14:39:21|47754.
14:39:22|47758.34
14:39:23|47754.88
14:39:24|47769.62
14:39:25|47772.76
14:39:26|47773.8
14:39:27|47787.04
14:39:28|47801.31
14:39:29|47794.48
14:39:30|47809.89
14:39:31|47794.48
14:39:32|47794.48
14:39:33|47789.12
14:39:34|47797.87
14:39:35|47797.87
14:39:36|47804.18
14:39:37|47794.76
14:39:38|47794.75
14:39:41|47808.59
14:39:41|47810.32
14:39:42|47812.7
14:39:43|47812.7
14:39:44|47814.65
14:39:45|47809.7
14:39:46|47794.49
14:39:47|47794.49
14:39:48|47794.48
14:39:49|47789.
14:39:50|47774.75
14:39:51|47772.77
14:39:52|47755.71
14:39:53|47755.7
14:39:54|47759.44
14:39:55|47765.94
14:39:56|47769.62
14:39:57|47769.62
14:39:59|47759.44
14:40:00|47759.44
14:40:01|47752.03
14:40:02|47754.86
14:40:03|47774.4
14:40:04|47778.68
14:40:06|47779.36
14:40:07|47793.49
14:40:08|47793.08
14:40:10|47801.3
14:40:11|47795.7
14:40:12|47801.28
14:40:12|47789.12
14:40:14|47787.65
14:40:15|47795.67
14:40:16|47798.06
14:40:17|47804.18
14:40:17|47824.56
14:40:19|47820.7
14:40:20|47817.82
14:40:22|47799.33
14:40:23|47799.32
14:40:23|47799.29
14:40:24|47799.29
14:40:25|47789.46
14:40:26|47798.72
14:40:28|47798.72
14:40:30|47799.33
14:40:30|47808.59
14:40:31|47815.59
14:40:32|47809.15
14:40:33|47809.15
14:40:34|47800.25
14:40:35|47800.25
14:40:36|47805.16
14:40:37|47805.15
14:40:38|47801.11
14:40:39|47801.12
14:40:41|47810.38
14:40:41|47810.39
14:40:42|47827.11
14:40:43|47832.7
14:40:44|47832.75
14:40:45|47851.28
14:40:46|47858.16
14:40:47|47858.41
14:40:48|47867.
14:40:49|47849.21
14:40:50|47860.59
14:40:51|47854.08
14:40:52|47854.08
14:40:53|47847.58
14:40:54|47859.55
14:40:55|47862.16
14:40:56|47860.26
14:40:57|47860.24
14:40:58|47847.85
14:40:59|47847.58
14:41:00|47847.71
14:41:01|47852.74
14:41:02|47849.71
14:41:03|47849.71
14:41:04|47833.73
14:41:05|47832.69
14:41:07|47836.02
14:41:08|47836.02
14:41:09|47838.42
14:41:10|47835.92
14:41:11|47840.25
14:41:12|47829.86
14:41:13|47829.86
14:41:14|47828.09
14:41:15|47828.09
14:41:16|47828.09
14:41:17|47840.25
14:41:18|47840.26
14:41:19|47829.26
14:41:21|47837.65
14:41:22|47825.67
14:41:23|47825.68
14:41:24|47839.76
14:41:25|47839.76
14:41:26|47828.1
14:41:27|47870.6
14:41:28|47886.29
14:41:29|47886.25
14:41:30|47868.48
14:41:31|47878.94
14:41:32|47858.42
14:41:33|47863.01
14:41:34|47865.73
14:41:35|47850.06
14:41:35|47861.57
14:41:37|47861.57
14:41:38|47871.41
14:41:39|47856.66
14:41:40|47858.62
14:41:40|47857.33
14:41:42|47844.14
14:41:43|47846.47
14:41:44|47846.47
14:41:45|47857.3
14:41:46|47857.31
14:41:47|47858.39
14:41:47|47857.29
14:41:48|47849.88
14:41:50|47867.93
14:41:51|47867.93
14:41:52|47871.33
14:41:53|47872.68
14:41:54|47872.69
14:41:55|47876.81
14:41:56|47876.81
14:41:56|47876.81
14:41:58|47876.81
14:41:59|47886.96
14:42:00|47890.
14:42:01|47891.12
14:42:02|47891.12
14:42:03|47894.22
14:42:04|47909.85
14:42:04|47917.89
14:42:06|47914.84
14:42:07|47910.29
14:42:09|47901.25
14:42:11|47876.82
14:42:12|47884.5
14:42:12|47886.56
14:42:13|47889.22
14:42:14|47901.13
14:42:16|47902.84
14:42:17|47904.33
14:42:18|47910.88
14:42:19|47910.89
14:42:19|47915.52
14:42:21|47905.7
14:42:22|47912.5
14:42:23|47909.16
14:42:23|47907.87
14:42:25|47905.45
14:42:26|47889.4
14:42:27|47886.97
14:42:27|47886.97
14:42:29|47884.56
14:42:29|47902.95
14:42:31|47900.37
14:42:31|47902.97
14:42:33|47902.97
14:42:33|47899.83
14:42:35|47896.31
14:42:35|47912.2
14:42:38|47912.49
14:42:39|47914.39
14:42:40|47910.96
14:42:41|47923.71
14:42:42|47923.71
14:42:43|47916.93
14:42:44|47930.75
14:42:45|47923.71
14:42:46|47901.24
14:42:47|47890.
14:42:48|47886.97
14:42:49|47886.97
14:42:50|47886.99
14:42:51|47886.99
14:42:52|47886.99
14:42:53|47876.82
14:42:54|47876.81
14:42:55|47862.39
14:42:56|47879.48
14:42:57|47879.48
14:42:58|47879.47
14:42:59|47885.11
14:43:00|47891.11
14:43:01|47868.06
14:43:03|47868.06
14:43:04|47868.05
14:43:05|47868.05
14:43:06|47862.39
14:43:07|47872.35
14:43:08|47873.08
14:43:09|47870.71
14:43:11|47879.95
14:43:12|47875.54
14:43:13|47874.96
14:43:14|47872.57
14:43:15|47872.57
14:43:16|47871.38
14:43:17|47871.38
14:43:18|47877.62
14:43:19|47886.96
14:43:20|47886.96
14:43:21|47894.58
14:43:22|47889.4
14:43:24|47896.29
14:43:24|47901.24
14:43:26|47901.23
14:43:26|47901.23
14:43:28|47900.
14:43:28|47900.
14:43:29|47897.66
14:43:31|47897.62
14:43:32|47897.61
14:43:32|47886.37
14:43:34|47891.59
14:43:34|47891.59
14:43:36|47899.98
14:43:36|47872.69
14:43:38|47870.01
14:43:39|47885.04
14:43:39|47877.89
14:43:40|47876.81
14:43:41|47870.08
14:43:42|47870.02
14:43:44|47870.
14:43:44|47855.7
14:43:46|47864.63
14:43:46|47864.63
14:43:47|47864.62
14:43:48|47864.62
14:43:50|47860.25
14:43:50|47854.54
14:43:52|47854.54
14:43:52|47854.54
14:43:53|47854.54
14:43:54|47864.6
14:43:55|47870.37
14:43:57|47872.68
14:43:58|47872.69
14:43:59|47872.69
14:43:59|47879.2
14:44:01|47876.95
14:44:01|47889.65
14:44:02|47894.08
14:44:03|47885.12
14:44:04|47890.1
14:44:06|47894.36
14:44:07|47894.31
14:44:07|47893.89
14:44:09|47884.49
14:44:09|47891.41
14:44:12|47876.81
14:44:12|47873.39
14:44:14|47872.69
14:44:16|47872.69
14:44:18|47872.69
14:44:19|47876.07
14:44:20|47880.39
14:44:20|47880.39
14:44:21|47888.22
14:44:22|47888.22
14:44:23|47885.01
14:44:25|47882.61
14:44:25|47882.61
14:44:27|47887.41
14:44:27|47889.79
14:44:28|47889.79
14:44:30|47880.55
14:44:31|47889.71
14:44:31|47889.71
14:44:32|47889.71
14:44:33|47889.72
14:44:35|47889.72
14:44:36|47889.72
14:44:37|47889.71
14:44:37|47889.67
14:44:38|47906.05
14:44:39|47906.04
14:44:40|47906.05
14:44:42|47906.05
14:44:42|47906.05
14:44:43|47906.05
14:44:44|47891.25
14:44:46|47891.83
14:44:46|47891.83
14:44:47|47894.55
14:44:48|47894.55
14:44:49|47894.54
14:44:51|47894.55
14:44:53|47894.54
14:44:53|47894.53
14:44:54|47887.
14:44:55|47887.
14:44:56|47887.
14:44:57|47887.
14:44:58|47886.56
14:44:59|47880.56
14:45:01|47862.92
14:45:01|47850.59
14:45:02|47850.
14:45:03|47850.
14:45:04|47850.
14:45:07|47851.47
14:45:07|47847.58
14:45:08|47847.59
14:45:09|47849.31
14:45:11|47850.72
14:45:12|47851.45
14:45:14|47850.59
14:45:16|47850.6
14:45:17|47863.81
14:45:18|47867.06
14:45:19|47856.81
14:45:20|47856.81
14:45:20|47862.51
14:45:22|47867.06
14:45:22|47867.06
14:45:24|47855.23
14:45:24|47854.57
14:45:26|47850.73
14:45:26|47850.73
14:45:28|47850.59
14:45:29|47850.61
14:45:29|47854.03
14:45:30|47854.02
14:45:31|47861.74
14:45:33|47861.87
14:45:34|47861.87
14:45:35|47882.24
14:45:36|47896.29
14:45:37|47896.29
14:45:38|47896.3
14:45:39|47896.3
14:45:40|47896.29
14:45:42|47886.18
14:45:42|47888.78
14:45:43|47888.78
14:45:44|47884.74
14:45:45|47884.74
14:45:47|47895.11
14:45:48|47896.29
14:45:48|47888.13
14:45:49|47888.12
14:45:51|47887.97
14:45:52|47896.3
14:45:52|47896.26
14:45:54|47906.04
14:45:55|47906.04
14:45:55|47915.52
14:45:57|47920.09
14:45:57|47922.32
14:45:58|47922.66
14:45:59|47933.01
14:46:01|47939.99
14:46:01|47931.73
14:46:02|47929.68
14:46:03|47920.22
14:46:04|47923.1
14:46:06|47929.87
14:46:06|47934.07
14:46:08|47945.59
14:46:08|47945.59
14:46:09|47945.94
14:46:10|47949.08
14:46:13|47957.44
14:46:14|47961.71
14:46:14|47952.34
14:46:16|47943.41
14:46:17|47919.31
14:46:18|47910.21
14:46:19|47910.2
14:46:20|47931.18
14:46:21|47932.31
14:46:22|47930.18
14:46:24|47930.18
14:46:25|47936.63
14:46:26|47947.4
14:46:26|47946.99
14:46:28|47949.83
14:46:29|47946.95
14:46:30|47946.95
14:46:30|47942.52
14:46:31|47942.27
14:46:33|47942.25
14:46:34|47942.25
14:46:35|47940.86
14:46:36|47927.45
14:46:36|47931.23
14:46:37|47941.8
14:46:38|47938.81
14:46:40|47942.04
14:46:40|47942.05
14:46:42|47944.99
14:46:42|47926.51
14:46:43|47924.81
14:46:45|47928.84
14:46:45|47920.11
14:46:47|47917.29
14:46:49|47910.43
14:46:49|47901.25
14:46:50|47900.
14:46:51|47900.01
14:46:52|47891.52
14:46:53|47900.
14:46:54|47900.
14:46:55|47900.
14:46:56|47902.32
14:46:57|47902.32
14:46:58|47902.32
14:46:59|47902.32
14:47:00|47902.31
14:47:01|47894.36
14:47:02|47901.36
14:47:03|47900.79
14:47:04|47900.79
14:47:05|47894.39
14:47:06|47894.39
14:47:07|47915.52
14:47:08|47920.1
14:47:09|47901.24
14:47:10|47909.93
14:47:11|47907.33
14:47:13|47910.12
14:47:15|47900.87
14:47:17|47920.97
14:47:18|47920.98
14:47:19|47925.54
14:47:19|47915.2
14:47:21|47920.32
14:47:22|47923.1
14:47:23|47925.54
14:47:24|47925.54
14:47:25|47935.28
14:47:25|47943.14
14:47:26|47943.15
14:47:27|47918.94
14:47:29|47918.94
14:47:29|47918.94
14:47:32|47918.94
14:47:32|47925.44
14:47:33|47925.44
14:47:34|47935.28
14:47:35|47938.92
14:47:36|47931.59
14:47:37|47922.1
14:47:38|47911.88
14:47:39|47910.21
14:47:40|47910.16
14:47:41|47907.43
14:47:42|47907.43
14:47:44|47908.13
14:47:45|47908.13
14:47:46|47908.13
14:47:47|47910.1
14:47:48|47910.1
14:47:49|47910.11
14:47:50|47910.11
14:47:51|47910.11
14:47:52|47910.11
14:47:53|47914.82
14:47:54|47914.82
14:47:55|47918.47
14:47:56|47914.76
14:47:57|47914.76
14:47:58|47914.76
14:47:59|47913.84
14:48:00|47914.52
14:48:01|47925.54
14:48:02|47929.18
14:48:03|47929.19
14:48:04|47932.75
14:48:05|47932.75
14:48:06|47932.75
14:48:07|47947.15
14:48:08|47949.99
14:48:09|47949.98
14:48:10|47954.77
14:48:11|47955.66
14:48:12|47944.97
14:48:13|47944.96
14:48:15|47944.96
14:48:16|47947.36
14:48:17|47940.16
14:48:18|47937.6
14:48:19|47935.29
14:48:20|47937.74
14:48:21|47925.55
14:48:23|47933.91
14:48:24|47933.23
14:48:25|47933.22
14:48:26|47938.67
14:48:27|47925.56
14:48:28|47930.33
14:48:30|47932.39
14:48:31|47932.39
14:48:32|47932.39
14:48:32|47932.39
14:48:33|47932.43
14:48:35|47932.43
14:48:36|47932.42
14:48:36|47932.42
14:48:37|47932.38
14:48:38|47932.38
14:48:39|47932.38
14:48:41|47920.12
14:48:41|47912.45
14:48:42|47918.46
14:48:43|47918.47
14:48:44|47918.47
14:48:45|47918.47
14:48:46|47918.47
14:48:48|47918.47
14:48:49|47918.47
14:48:49|47918.47
14:48:51|47918.47
14:48:52|47924.94
14:48:52|47925.54
14:48:54|47925.54
14:48:54|47918.46
14:48:55|47910.21
14:48:56|47910.22
14:48:57|47920.05
14:48:58|47920.05
14:48:59|47920.05
14:49:00|47913.48
14:49:01|47910.23
14:49:02|47913.52
14:49:03|47913.43
14:49:05|47913.12
14:49:05|47915.15
14:49:06|47914.77
14:49:07|47914.77
14:49:09|47925.53
14:49:09|47925.53
14:49:10|47925.53
14:49:11|47925.53
14:49:12|47920.47
14:49:13|47920.46
14:49:16|47920.46
14:49:17|47916.
14:49:19|47920.44
14:49:20|47916.07
14:49:21|47915.8
14:49:22|47915.8
14:49:23|47915.8
14:49:24|47915.8
14:49:25|47918.78
14:49:25|47924.27
14:49:27|47924.27
14:49:28|47918.98
14:49:29|47917.56
14:49:30|47917.56
14:49:31|47919.04
14:49:32|47924.28
14:49:33|47924.27
14:49:34|47924.27
14:49:35|47929.79
14:49:36|47935.27
14:49:37|47931.35
14:49:38|47929.02
14:49:39|47910.22
14:49:40|47910.24
14:49:41|47923.26
14:49:42|47923.26
14:49:43|47923.26
14:49:44|47940.19
14:49:45|47937.06
14:49:46|47937.06
14:49:47|47929.68
14:49:48|47929.77
14:49:49|47929.78
14:49:50|47928.19
14:49:51|47928.19
14:49:52|47918.54
14:49:53|47910.22
14:49:54|47910.23
14:49:55|47910.22
14:49:56|47910.22
14:49:57|47910.22
14:49:58|47910.23
14:49:59|47910.24
14:50:00|47910.24
14:50:01|47896.3
14:50:02|47893.55
14:50:03|47890.07
14:50:04|47890.07
14:50:05|47890.07
14:50:06|47894.08
14:50:07|47894.07
14:50:08|47894.08
14:50:09|47897.75
14:50:10|47897.76
14:50:11|47897.76
14:50:12|47897.76
14:50:13|47890.08
14:50:14|47890.08
14:50:15|47890.08
14:50:17|47898.3
14:50:19|47898.3
14:50:20|47901.36
14:50:22|47894.85
14:50:22|47897.16
14:50:23|47894.88
14:50:25|47906.05
14:50:26|47915.51
14:50:28|47915.51
14:50:29|47915.52
14:50:30|47915.52
14:50:31|47915.52
14:50:32|47909.3
14:50:32|47909.3
14:50:34|47907.77
14:50:35|47915.79
14:50:36|47915.79
14:50:37|47919.46
14:50:38|47919.46
14:50:40|47921.66
14:50:40|47928.2
14:50:41|47928.2
14:50:42|47929.78
14:50:44|47929.78
14:50:44|47923.75
14:50:45|47923.75
14:50:47|47923.26
14:50:47|47923.26
14:50:48|47923.26
14:50:49|47923.26
14:50:51|47923.26
14:50:52|47923.26
14:50:52|47927.52
14:50:54|47929.75
14:50:55|47928.97
14:50:55|47929.76
14:50:56|47929.76
14:50:57|47929.76
14:50:58|47931.98
14:50:59|47930.82
14:51:01|47930.57
14:51:02|47931.99
14:51:02|47931.99
14:51:03|47935.28
14:51:04|47935.27
14:51:05|47953.9
14:51:07|47949.09
14:51:08|47945.92
14:51:09|47939.76
14:51:10|47935.27
14:51:10|47935.28
14:51:11|47935.28
14:51:12|47941.7
14:51:13|47941.73
14:51:14|47941.73
14:51:15|47941.73
14:51:18|47941.73
14:51:18|47941.73
14:51:20|47944.98
14:51:21|47947.42
14:51:22|47950.27
14:51:23|47946.84
14:51:25|47943.17
14:51:26|47944.69
14:51:27|47944.69
14:51:28|47941.73
14:51:29|47945.02
14:51:30|47945.03
14:51:32|47945.02
14:51:33|47941.7
14:51:34|47935.28
14:51:34|47915.47
14:51:36|47909.39
14:51:37|47910.3
14:51:38|47919.25
14:51:39|47919.14
14:51:40|47919.14
14:51:40|47919.13
14:51:43|47938.39
14:51:44|47938.38
14:51:44|47933.74
14:51:46|47944.01
14:51:47|47939.77
14:51:48|47935.11
14:51:48|47919.15
14:51:49|47919.15
14:51:50|47912.78
14:51:53|47910.91
14:51:53|47910.91
14:51:54|47921.24
14:51:55|47921.24
14:51:56|47923.44
14:51:57|47923.44
14:51:58|47923.44
14:51:59|47923.44
14:52:00|47923.44
14:52:01|47914.08
14:52:03|47917.31
14:52:05|47917.3
14:52:05|47917.3
14:52:06|47925.54
14:52:07|47935.27
14:52:08|47930.8
14:52:10|47927.8
14:52:11|47927.8
14:52:12|47925.07
14:52:13|47915.79
14:52:14|47915.79
14:52:15|47907.04
14:52:16|47909.3
14:52:17|47914.67
14:52:18|47914.67
14:52:20|47925.94
14:52:22|47955.66
14:52:23|47964.52
14:52:24|47977.24
14:52:25|47978.06
14:52:26|47978.05
14:52:27|47978.45
14:52:28|47988.05
14:52:29|47988.99
14:52:30|47994.43
14:52:30|47989.54
14:52:32|47978.4
14:52:33|47978.41
14:52:35|47978.41
14:52:35|47991.29
14:52:36|48004.28
14:52:38|48004.28
14:52:39|47991.25
14:52:39|47990.97
14:52:41|47978.88
14:52:43|47982.9
14:52:44|47982.9
14:52:45|47984.38
14:52:46|47984.38
14:52:46|47989.78
14:52:47|47989.78
14:52:49|47988.3
14:52:49|47979.36
14:52:50|47993.71
14:52:51|47989.78
14:52:52|47986.95
14:52:53|47993.86
14:52:54|48001.07
14:52:55|48001.08
14:52:57|48001.06
14:52:57|48001.05
14:52:59|47981.32
14:53:00|47980.49
14:53:01|47983.79
14:53:01|47986.9
14:53:02|47988.19
14:53:03|47988.19
14:53:04|47990.56
14:53:06|47991.73
14:53:06|47991.73
14:53:07|47982.34
14:53:09|47993.75
14:53:10|47999.99
14:53:10|47990.61
14:53:11|47984.35
14:53:12|47984.02
14:53:13|47981.38
14:53:15|47983.77
14:53:15|47927.94
14:53:16|47896.46
14:53:17|47898.78
14:53:19|47898.78
14:53:21|47888.01
14:53:22|47880.03
14:53:24|47872.7
14:53:25|47861.34
14:53:26|47857.33
14:53:27|47868.01
14:53:28|47868.42
14:53:29|47872.69
14:53:30|47884.55
14:53:31|47883.
14:53:32|47875.94
14:53:33|47880.59
14:53:34|47889.37
14:53:35|47890.79
14:53:36|47888.38
14:53:37|47888.39
14:53:38|47888.41
14:53:39|47890.79
14:53:40|47879.56
14:53:41|47879.14
14:53:42|47879.14
14:53:43|47881.96
14:53:44|47872.69
14:53:45|47867.08
14:53:46|47860.82
14:53:46|47865.86
14:53:48|47876.81
14:53:49|47886.55
14:53:49|47884.49
14:53:51|47884.49
14:53:52|47873.9
14:53:53|47873.92
14:53:54|47879.67
14:53:55|47879.67
14:53:55|47873.22
14:53:56|47879.68
14:53:58|47886.55
14:53:59|47882.31
14:54:00|47875.34
14:54:01|47875.34
14:54:02|47875.34
14:54:03|47865.9
14:54:04|47865.85
14:54:04|47858.42
14:54:06|47858.42
14:54:07|47860.86
14:54:08|47858.69
14:54:09|47860.86
14:54:10|47860.86
14:54:11|47860.86
14:54:12|47860.82
14:54:13|47860.81
14:54:14|47860.81
14:54:14|47852.79
14:54:15|47851.68
14:54:17|47851.5
14:54:17|47851.68
14:54:18|47851.68
14:54:21|47851.68
14:54:23|47851.68
14:54:23|47865.89
14:54:25|47860.72
14:54:26|47852.84
14:54:27|47852.84
14:54:28|47844.15
14:54:29|47844.15
14:54:30|47844.15
14:54:31|47837.83
14:54:32|47837.83
14:54:33|47837.83
14:54:34|47833.16
14:54:35|47833.16
14:54:36|47833.17
14:54:37|47837.84
14:54:38|47827.28
14:54:39|47827.01
14:54:40|47825.01
14:54:41|47825.
14:54:42|47825.
14:54:43|47819.07
14:54:44|47819.07
14:54:45|47819.03
14:54:46|47828.84
14:54:47|47828.84
14:54:48|47828.83
14:54:50|47818.51
14:54:50|47818.52
14:54:51|47818.51
14:54:52|47818.52
14:54:53|47856.51
14:54:54|47847.6
14:54:55|47843.79
14:54:56|47835.08
14:54:58|47833.17
14:54:58|47833.16
14:54:59|47821.3
14:55:00|47821.3
14:55:01|47788.05
14:55:02|47772.77
14:55:03|47776.35
14:55:04|47776.35
14:55:05|47778.19
14:55:06|47784.73
14:55:07|47794.32
14:55:08|47794.32
14:55:09|47799.1
14:55:10|47804.18
14:55:11|47818.34
14:55:13|47815.16
14:55:14|47810.84
14:55:15|47808.6
14:55:16|47811.63
14:55:17|47809.9
14:55:18|47802.34
14:55:19|47802.34
14:55:20|47814.38
14:55:22|47827.17
14:55:23|47827.16
14:55:24|47827.16
14:55:26|47828.07
14:55:27|47837.83
14:55:28|47841.76
14:55:29|47832.33
14:55:29|47830.85
14:55:31|47830.85
14:55:31|47834.61
14:55:33|47833.26
14:55:34|47833.27
14:55:34|47843.78
14:55:37|47852.33
14:55:37|47847.53
14:55:38|47837.91
14:55:40|47842.84
14:55:40|47842.45
14:55:41|47842.45
14:55:42|47842.1
14:55:43|47818.35
14:55:44|47818.35
14:55:45|47818.35
14:55:46|47820.1
14:55:47|47815.62
14:55:48|47804.19
14:55:49|47822.49
14:55:51|47822.48
14:55:51|47822.49
14:55:52|47822.48
14:55:53|47817.34
14:55:54|47822.49
14:55:55|47822.49
14:55:56|47837.78
14:55:57|47837.82
14:55:58|47844.13
14:55:59|47845.01
14:56:00|47848.42
14:56:01|47858.41
14:56:02|47858.4
14:56:03|47858.41
14:56:05|47858.41
14:56:05|47861.24
14:56:06|47869.08
14:56:07|47876.8
14:56:08|47876.8
14:56:09|47892.3
14:56:10|47890.56
14:56:11|47873.67
14:56:12|47873.67
14:56:13|47877.26
14:56:14|47872.46
14:56:15|47871.67
14:56:16|47877.27
14:56:17|47893.99
14:56:18|47901.
14:56:19|47910.95
14:56:20|47908.75
14:56:22|47906.36
14:56:24|47898.61
14:56:25|47901.14
14:56:26|47906.35
14:56:27|47906.35
14:56:28|47900.2
14:56:29|47897.8
14:56:30|47899.21
14:56:31|47906.36
14:56:32|47908.78
14:56:33|47908.78
14:56:34|47908.78
14:56:35|47911.07
14:56:36|47917.13
14:56:37|47920.1
14:56:38|47927.72
14:56:40|47927.73
14:56:40|47927.73
14:56:41|47927.73
14:56:43|47920.47
14:56:44|47920.46
14:56:44|47927.91
14:56:45|47927.91
14:56:47|47937.48
14:56:47|47937.93
14:56:49|47930.56
14:56:50|47930.56
14:56:51|47939.55
14:56:52|47946.99
14:56:52|47946.99
14:56:54|47956.47
14:56:54|47959.67
14:56:55|47970.13
14:56:57|47969.97
14:56:57|47956.5
14:56:58|47946.65
14:57:00|47948.34
14:57:00|47945.77
14:57:02|47952.88
14:57:03|47952.86
14:57:04|47948.36
14:57:04|47937.68
14:57:06|47938.78
14:57:07|47932.18
14:57:09|47941.62
14:57:09|47944.
14:57:10|47954.9
14:57:11|47964.52
14:57:12|47966.42
14:57:13|47964.07
14:57:14|47957.31
14:57:15|47957.31
14:57:16|47961.37
14:57:17|47961.37
14:57:18|47961.32
14:57:19|47961.32
14:57:20|47956.54
14:57:21|47956.54
14:57:23|47958.65
14:57:25|47956.55
14:57:26|47969.1
14:57:27|47961.05
14:57:28|47965.79
14:57:29|47964.52
14:57:30|47961.37
14:57:31|47967.66
14:57:32|47965.15
14:57:34|47968.78
14:57:36|47972.81
14:57:37|47972.66
14:57:37|47969.24
14:57:38|47969.24
14:57:39|47972.81
14:57:40|47970.6
14:57:41|47970.6
14:57:42|47974.26
14:57:43|47978.32
14:57:44|47983.71
14:57:45|47984.47
14:57:46|47986.89
14:57:47|47986.89
14:57:48|47984.46
14:57:49|47974.27
14:57:50|47974.27
14:57:52|47974.26
14:57:52|47976.69
14:57:53|47976.69
14:57:54|47984.
14:57:55|47986.88
14:57:56|47977.87
14:57:57|47991.04
14:57:58|47991.87
14:57:59|47991.87
14:58:00|47976.71
14:58:01|47990.01
14:58:02|47990.01
14:58:03|47990.01
14:58:04|47990.01
14:58:06|47990.02
14:58:06|47990.02
14:58:08|48003.5
14:58:09|48004.28
14:58:09|48004.28
14:58:11|48003.49
14:58:11|47999.82
14:58:12|47988.25
14:58:13|47974.28
14:58:14|47974.28
14:58:15|47974.28
14:58:16|47954.99
14:58:17|47949.08
14:58:18|47957.08
14:58:19|47957.08
14:58:20|47964.52
14:58:21|47977.29
14:58:22|47972.82
14:58:24|47978.69
14:58:25|47975.03
14:58:27|47975.03
14:58:28|47975.03
14:58:29|47975.04
14:58:30|47975.04
14:58:31|47974.28
14:58:32|47974.23
14:58:33|47975.01
14:58:34|47975.
14:58:35|47975.
14:58:36|47970.26
14:58:37|47970.26
14:58:38|47968.68
14:58:39|47968.68
14:58:40|47968.68
14:58:41|47977.56
14:58:42|47979.02
14:58:43|47984.01
14:58:44|47984.
14:58:45|47983.97
14:58:46|47987.73
14:58:47|47983.96
14:58:48|47988.32
14:58:49|47988.32
14:58:50|47978.62
14:58:51|47964.53
14:58:52|47964.52
14:58:53|47964.49
14:58:54|47964.49
14:58:55|47966.84
14:58:56|47966.84
14:58:57|47966.84
14:58:58|47966.84
14:58:59|47966.84
14:59:00|47966.84
14:59:01|47966.84
14:59:02|47974.73
14:59:03|47974.48
14:59:04|47958.34
14:59:05|47942.01
14:59:06|47942.01
14:59:07|47942.01
14:59:08|47942.01
14:59:09|47942.
14:59:10|47944.33
14:59:11|47944.33
14:59:12|47953.05
14:59:13|47954.44
14:59:14|47954.43
14:59:15|47944.61
14:59:16|47949.82
14:59:17|47949.82
14:59:18|47949.82
14:59:19|47946.32
14:59:20|47966.88
14:59:21|47966.88
14:59:22|47966.88
14:59:23|47966.87
14:59:25|47966.87
14:59:26|47957.78
14:59:28|47954.78
14:59:29|47962.47
14:59:30|47962.47
14:59:31|47954.78
14:59:32|47954.78
14:59:32|47956.75
14:59:35|47962.46
14:59:36|47962.46
14:59:37|47962.46
14:59:38|47954.77
14:59:39|47954.77
14:59:40|47954.77
14:59:41|47954.77
14:59:42|47947.43
14:59:43|47945.56
14:59:43|47945.57
14:59:44|47945.04
14:59:45|47942.
14:59:47|47942.
14:59:47|47942.01
14:59:48|47942.01
14:59:50|47942.01
14:59:50|47942.01
14:59:52|47942.01
14:59:52|47942.01
14:59:53|47942.01
14:59:54|47942.01
14:59:55|47957.6
14:59:58|47957.6
14:59:58|47964.52
15:00:00|47966.85
15:00:00|47966.88
15:00:01|47972.62
15:00:03|47968.28
15:00:04|47945.66
15:00:05|47945.66
15:00:05|47935.29
15:00:07|47932.65
15:00:08|47945.94
15:00:09|47945.95
15:00:09|47955.85
15:00:11|47947.63
15:00:12|47931.
15:00:13|47933.71
15:00:13|47932.23
15:00:15|47932.21
15:00:16|47909.07
15:00:17|47909.06
15:00:17|47908.78
15:00:18|47916.94
15:00:20|47916.94
15:00:20|47916.93
15:00:21|47916.94
15:00:23|47925.53
15:00:24|47939.78
15:00:25|47939.78
15:00:27|47928.43
15:00:29|47930.94
15:00:30|47931.89
15:00:30|47931.89
15:00:31|47931.89
15:00:32|47931.89
15:00:33|47931.93
15:00:35|47944.06
15:00:36|47944.06
15:00:37|47944.06
15:00:38|47944.06
15:00:39|47944.06
15:00:40|47938.29
15:00:41|47917.66
15:00:42|47915.52
15:00:43|47899.99
15:00:44|47899.99
15:00:45|47900.
15:00:46|47891.12
15:00:47|47878.96
15:00:48|47878.96
15:00:49|47894.27
15:00:50|47897.6
15:00:51|47897.61
15:00:53|47897.61
15:00:53|47905.26
15:00:54|47905.26
15:00:55|47905.26
15:00:56|47906.04
15:00:57|47908.47
15:00:58|47908.45
15:00:59|47907.71
15:01:00|47905.81
15:01:01|47905.81
15:01:02|47905.81
15:01:03|47905.25
15:01:04|47905.24
15:01:05|47896.3
15:01:06|47886.97
15:01:07|47887.86
15:01:08|47890.85
15:01:09|47906.04
15:01:10|47905.24
15:01:11|47905.24
15:01:12|47905.24
15:01:13|47905.28
15:01:14|47915.51
15:01:15|47905.9
15:01:16|47887.05
15:01:17|47878.67
15:01:18|47883.68
15:01:19|47883.67
15:01:20|47868.57
15:01:21|47876.8
15:01:22|47861.48
15:01:24|47863.65
15:01:24|47863.65
15:01:25|47873.54
15:01:27|47866.46
15:01:29|47882.54
15:01:30|47882.54
15:01:31|47883.8
15:01:32|47880.87
15:01:34|47878.08
15:01:34|47874.55
15:01:35|47878.05
15:01:37|47883.65
15:01:38|47881.25
15:01:40|47883.8
15:01:40|47883.8
15:01:41|47883.79
15:01:42|47883.79
15:01:43|47883.79
15:01:44|47883.8
15:01:45|47881.91
15:01:46|47872.95
15:01:47|47858.44
15:01:48|47858.44
15:01:50|47835.98
15:01:51|47837.99
15:01:52|47838.
15:01:53|47850.4
15:01:54|47859.54
15:01:54|47845.79
15:01:56|47845.8
15:01:57|47862.14
15:01:58|47862.13
15:01:58|47880.97
15:01:59|47873.18
15:02:01|47866.41
15:02:01|47860.38
15:02:03|47868.01
15:02:04|47878.5
15:02:05|47878.5
15:02:06|47869.44
15:02:07|47883.68
15:02:08|47880.38
15:02:09|47880.38
15:02:10|47867.08
15:02:11|47857.32
15:02:12|47849.72
15:02:13|47844.15
15:02:14|47844.15
15:02:15|47844.15
15:02:16|47840.
15:02:17|47838.
15:02:18|47842.78
15:02:19|47838.01
15:02:20|47838.01
15:02:20|47838.01
15:02:22|47838.01
15:02:23|47838.
15:02:24|47838.
15:02:25|47835.59
15:02:26|47835.01
15:02:27|47841.37
15:02:29|47841.37
15:02:31|47843.4
15:02:32|47878.5
15:02:34|47871.01
15:02:35|47876.6
15:02:36|47877.01
15:02:37|47877.
15:02:38|47877.01
15:02:39|47877.01
15:02:41|47883.8
15:02:41|47878.4
15:02:43|47843.98
15:02:44|47830.04
15:02:45|47833.01
15:02:46|47843.82
15:02:46|47833.96
15:02:47|47838.
15:02:49|47838.
15:02:49|47835.57
15:02:50|47835.56
15:02:52|47835.56
15:02:52|47835.56
15:02:54|47828.09
15:02:55|47828.11
15:02:55|47828.1
15:02:56|47833.65
15:02:57|47831.99
15:02:59|47831.98
15:03:00|47831.98
15:03:01|47829.6
15:03:02|47822.24
15:03:03|47827.15
15:03:03|47822.78
15:03:04|47828.83
15:03:05|47827.15
15:03:06|47825.21
15:03:07|47837.97
15:03:08|47840.15
15:03:10|47839.77
15:03:10|47828.1
15:03:12|47828.09
15:03:12|47832.89
15:03:14|47832.89
15:03:14|47832.88
15:03:15|47837.5
15:03:16|47837.49
15:03:18|47837.49
15:03:19|47845.79
15:03:19|47847.57
15:03:20|47840.14
15:03:22|47834.8
15:03:22|47834.29
15:03:24|47834.29
15:03:24|47836.7
15:03:25|47836.71
15:03:26|47836.71
15:03:27|47828.61
15:03:30|47865.28
15:03:31|47860.08
15:03:32|47852.51
15:03:34|47852.52
15:03:36|47852.52
15:03:37|47852.52
15:03:39|47844.15
15:03:39|47844.15
15:03:41|47852.49
15:03:42|47852.49
15:03:43|47848.64
15:03:44|47844.14
15:03:44|47844.15
15:03:46|47852.49
15:03:47|47852.49
15:03:48|47852.49
15:03:48|47852.49
15:03:50|47852.52
15:03:50|47852.51
15:03:52|47869.46
15:03:52|47860.43
15:03:53|47860.43
15:03:55|47860.39
15:03:56|47860.47
15:03:57|47860.47
15:03:58|47862.21
15:03:59|47862.22
15:04:00|47862.22
15:04:01|47866.98
15:04:01|47866.99
15:04:02|47851.48
15:04:04|47851.48
15:04:05|47851.48
15:04:06|47847.58
15:04:07|47847.59
15:04:08|47847.59
15:04:09|47856.34
15:04:10|47856.34
15:04:10|47853.61
15:04:12|47853.61
15:04:13|47855.98
15:04:14|47855.97
15:04:14|47847.59
15:04:16|47829.87
15:04:17|47829.87
15:04:18|47829.82
15:04:19|47820.69
15:04:20|47820.69
15:04:21|47820.69
15:04:22|47818.34
15:04:22|47816.52
15:04:23|47802.45
15:04:25|47809.07
15:04:25|47808.98
15:04:26|47808.98
15:04:27|47800.01
15:04:29|47802.34
15:04:31|47804.15
15:04:31|47804.16
15:04:32|47804.16
15:04:33|47804.16
15:04:36|47803.81
15:04:36|47800.39
15:04:37|47805.28
15:04:39|47805.28
15:04:39|47805.98
15:04:41|47802.37
15:04:41|47800.08
15:04:42|47802.02
15:04:43|47802.02
15:04:44|47813.01
15:04:45|47813.
15:04:46|47813.01
15:04:47|47813.01
15:04:48|47815.41
15:04:49|47815.59
15:04:50|47818.33
15:04:51|47818.33
15:04:52|47815.86
15:04:53|47813.05
15:04:54|47815.85
15:04:55|47813.16
15:04:56|47801.32
15:04:57|47803.44
15:04:58|47804.78
15:04:59|47803.72
15:05:00|47804.77
15:05:01|47816.67
15:05:02|47816.67
15:05:03|47807.63
15:05:04|47807.64
15:05:05|47812.49
15:05:06|47811.32
15:05:07|47811.32
15:05:08|47812.49
15:05:09|47812.48
15:05:10|47812.48
15:05:11|47812.48
15:05:12|47812.49
15:05:13|47812.48
15:05:14|47812.48
15:05:15|47812.49
15:05:16|47812.49
15:05:18|47812.49
15:05:18|47812.49
15:05:19|47812.49
15:05:20|47818.32
15:05:21|47816.63
15:05:23|47816.6
15:05:24|47816.6
15:05:24|47813.99
15:05:26|47813.99
15:05:26|47813.99
15:05:28|47813.99
15:05:28|47813.99
15:05:29|47811.6
15:05:32|47813.99
15:05:33|47812.45
15:05:35|47812.45
15:05:36|47812.45
15:05:37|47801.32
15:05:38|47801.32
15:05:39|47815.45
15:05:40|47815.45
15:05:41|47815.45
15:05:42|47815.45
15:05:43|47815.45
15:05:44|47809.19
15:05:45|47805.29
15:05:46|47806.82
15:05:47|47809.93
15:05:48|47806.78
15:05:49|47807.17
15:05:50|47807.17
15:05:51|47818.29
15:05:52|47818.33
15:05:53|47818.34
15:05:54|47818.34
15:05:55|47818.33
15:05:56|47818.33
15:05:57|47818.33
15:05:58|47818.34
15:05:59|47828.37
15:06:00|47829.58
15:06:01|47829.58
15:06:02|47829.59
15:06:03|47830.
15:06:04|47833.15
15:06:05|47841.16
15:06:06|47844.13
15:06:07|47855.59
15:06:09|47860.
15:06:10|47861.07
15:06:11|47851.76
15:06:12|47849.99
15:06:13|47844.14
15:06:14|47821.72
15:06:15|47826.66
15:06:15|47826.67
15:06:17|47826.67
15:06:18|47818.35
15:06:19|47818.34
15:06:19|47815.94
15:06:20|47795.
15:06:22|47789.23
15:06:23|47782.82
15:06:23|47783.83
15:06:25|47781.14
15:06:26|47781.14
15:06:27|47777.78
15:06:27|47777.
15:06:29|47757.28
15:06:29|47744.68
15:06:31|47730.01
15:06:33|47716.78
15:06:34|47720.1
15:06:35|47724.33
15:06:35|47722.17
15:06:37|47753.68
15:06:38|47759.87
15:06:38|47758.87
15:06:40|47758.88
15:06:41|47775.19
15:06:42|47771.49
15:06:43|47769.85
15:06:44|47765.38
15:06:45|47758.48
15:06:46|47753.19
15:06:47|47753.19
15:06:48|47765.83
15:06:49|47765.83
15:06:50|47765.83
15:06:51|47765.83
15:06:52|47765.83
15:06:53|47779.36
15:06:54|47782.49
15:06:55|47784.99
15:06:56|47776.99
15:06:57|47770.66
15:06:58|47773.54
15:06:59|47776.99
15:07:00|47776.99
15:07:01|47769.62
15:07:02|47758.49
15:07:04|47759.86
15:07:05|47759.87
15:07:06|47759.88
15:07:07|47781.91
15:07:07|47774.46
15:07:08|47785.
15:07:09|47787.03
15:07:11|47787.03
15:07:12|47787.03
15:07:12|47784.39
15:07:14|47784.39
15:07:15|47764.39
15:07:15|47764.54
15:07:16|47759.87
15:07:18|47759.8
15:07:19|47759.8
15:07:20|47758.49
15:07:21|47758.49
15:07:21|47754.55
15:07:23|47753.19
15:07:23|47753.2
15:07:25|47753.15
15:07:26|47754.54
15:07:27|47754.55
15:07:27|47763.32
15:07:29|47763.32
15:07:30|47750.16
15:07:30|47769.61
15:07:32|47769.62
15:07:34|47772.76
15:07:35|47779.35
15:07:35|47787.04
15:07:38|47787.04
15:07:39|47788.05
15:07:40|47773.31
15:07:41|47757.28
15:07:41|47757.28
15:07:43|47754.55
15:07:44|47754.55
15:07:44|47754.55
15:07:46|47759.15
15:07:48|47772.76
15:07:48|47772.76
15:07:49|47772.75
15:07:50|47772.75
15:07:51|47777.09
15:07:52|47777.09
15:07:53|47777.09
15:07:54|47777.08
15:07:55|47771.38
15:07:56|47772.75
15:07:57|47772.75
15:07:58|47772.76
15:07:59|47772.75
15:08:00|47772.75
15:08:02|47793.17
15:08:03|47793.18
15:08:04|47794.77
15:08:05|47793.17
15:08:06|47787.55
15:08:08|47787.56
15:08:10|47787.56
15:08:11|47787.56
15:08:11|47798.84
15:08:12|47801.02
15:08:13|47801.31
15:08:14|47811.67
15:08:15|47811.66
15:08:16|47811.67
15:08:17|47811.67
15:08:18|47815.58
15:08:19|47815.59
15:08:21|47827.27
15:08:21|47827.27
15:08:22|47829.85
15:08:24|47833.13
15:08:24|47833.16
15:08:25|47833.16
15:08:26|47821.02
15:08:28|47819.06
15:08:29|47817.9
15:08:30|47815.59
15:08:31|47816.52
15:08:33|47816.54
15:08:34|47829.86
15:08:36|47834.76
15:08:36|47834.76
15:08:38|47839.99
15:08:39|47839.99
15:08:40|47840.
15:08:42|47839.
15:08:43|47839.
15:08:44|47839.
15:08:45|47842.47
15:08:46|47842.43
15:08:47|47838.1
15:08:48|47838.1
15:08:50|47838.2
15:08:51|47838.19
15:08:52|47832.29
15:08:52|47829.67
15:08:54|47827.14
15:08:54|47833.16
15:08:55|47833.17
15:08:57|47836.83
15:08:58|47836.83
15:08:59|47836.83
15:09:00|47836.83
15:09:01|47836.83
15:09:02|47836.83
15:09:03|47836.83
15:09:05|47836.79
15:09:06|47833.17
15:09:07|47833.17
15:09:08|47833.17
15:09:09|47833.49
15:09:10|47833.49
15:09:11|47833.49
15:09:12|47842.42
15:09:13|47842.43
15:09:14|47842.43
15:09:15|47843.2
15:09:16|47843.86
15:09:17|47854.
15:09:18|47854.
15:09:18|47856.06
15:09:20|47856.14
15:09:21|47856.14
15:09:21|47862.14
15:09:23|47862.14
15:09:24|47862.77
15:09:25|47862.77
15:09:26|47862.77
15:09:27|47864.86
15:09:28|47864.86
15:09:29|47866.76
15:09:30|47866.77
15:09:31|47866.76
15:09:32|47866.76
15:09:33|47866.76
15:09:34|47866.77
15:09:34|47866.77
15:09:37|47856.13
15:09:38|47856.14
15:09:39|47853.98
15:09:41|47851.6
15:09:42|47859.02
15:09:42|47859.02
15:09:43|47859.03
15:09:45|47850.01
15:09:46|47850.02
15:09:48|47850.02
15:09:49|47850.02
15:09:50|47847.58
15:09:51|47847.58
15:09:51|47829.4
15:09:52|47822.19
15:09:53|47822.19
15:09:54|47818.34
15:09:56|47815.63
15:09:57|47815.63
15:09:58|47815.93
15:09:58|47817.5
15:10:00|47815.94
15:10:00|47815.94
15:10:02|47811.68
15:10:03|47811.67
15:10:04|47785.76
15:10:05|47783.78
15:10:06|47788.6
15:10:07|47787.98
15:10:08|47795.14
15:10:09|47794.23
15:10:10|47794.22
15:10:11|47783.79
15:10:12|47785.
15:10:13|47783.83
15:10:14|47781.38
15:10:15|47779.34
15:10:16|47769.13
15:10:16|47764.3
15:10:18|47761.88
15:10:18|47761.88
15:10:20|47760.01
15:10:20|47764.31
15:10:21|47772.47
15:10:23|47783.
15:10:24|47772.51
15:10:25|47772.5
15:10:26|47761.08
15:10:26|47760.01
15:10:27|47762.57
15:10:29|47760.05
15:10:30|47760.06
15:10:30|47767.17
15:10:32|47767.17
15:10:33|47767.17
15:10:33|47769.54
15:10:34|47779.35
15:10:36|47779.36
15:10:38|47774.79
15:10:38|47760.05
15:10:41|47774.79
15:10:41|47774.79
15:10:43|47774.8
15:10:44|47771.95
15:10:46|47760.1
15:10:47|47760.01
15:10:48|47744.91
15:10:49|47751.68
15:10:50|47759.86
15:10:50|47769.24
15:10:52|47769.56
15:10:53|47761.78
15:10:54|47777.18
15:10:55|47779.36
15:10:56|47779.36
15:10:57|47779.36
15:10:58|47777.76
15:10:58|47777.82
15:11:00|47780.44
15:11:01|47780.44
15:11:02|47788.17
15:11:03|47789.75
15:11:04|47777.37
15:11:04|47774.86
15:11:05|47773.91
15:11:07|47773.91
15:11:08|47773.91
15:11:09|47773.91
15:11:10|47773.91
15:11:11|47760.96
15:11:12|47759.88
15:11:13|47750.19
15:11:13|47750.14
15:11:14|47750.14
15:11:16|47750.14
15:11:17|47758.5
15:11:18|47759.87
15:11:18|47759.87
15:11:20|47759.87
15:11:21|47759.87
15:11:22|47759.87
15:11:23|47762.32
15:11:24|47759.84
15:11:25|47759.8
15:11:25|47759.
15:11:27|47759.
15:11:28|47759.
15:11:28|47756.72
15:11:30|47754.42
15:11:31|47754.42
15:11:32|47748.52
15:11:33|47748.52
15:11:34|47744.35
15:11:35|47731.09
15:11:35|47717.24
15:11:37|47705.43
15:11:39|47693.86
15:11:40|47682.8
15:11:41|47713.86
15:11:42|47720.32
15:11:44|47741.41
15:11:45|47727.78
15:11:45|47733.46
15:11:46|47733.46
15:11:48|47728.25
15:11:49|47721.33
15:11:50|47718.4
15:11:51|47718.42
15:11:52|47721.34
15:11:52|47719.4
15:11:54|47721.14
15:11:55|47715.66
15:11:56|47706.54
15:11:56|47710.18
15:11:57|47721.33
15:11:58|47707.98
15:12:00|47707.99
15:12:00|47701.41
15:12:02|47706.16
15:12:03|47706.07
15:12:03|47711.18
15:12:04|47706.08
15:12:05|47690.01
15:12:07|47697.16
15:12:07|47690.01
15:12:09|47667.93
15:12:10|47656.68
15:12:10|47650.
15:12:12|47656.24
15:12:12|47669.65
15:12:13|47678.33
15:12:14|47650.03
15:12:15|47684.76
15:12:17|47687.1
15:12:17|47696.13
15:12:18|47706.07
15:12:19|47703.59
15:12:20|47698.02
15:12:21|47698.02
15:12:22|47701.91
15:12:24|47710.76
15:12:24|47719.99
15:12:25|47729.91
15:12:26|47711.12
15:12:27|47699.
15:12:29|47694.69
15:12:29|47694.69
15:12:30|47688.99
15:12:31|47686.44
15:12:32|47671.45
15:12:33|47653.39
15:12:34|47657.78
15:12:35|47657.78
15:12:36|47681.62
15:12:39|47686.35
15:12:41|47691.28
15:12:42|47687.06
15:12:44|47665.28
15:12:45|47681.56
15:12:47|47686.36
15:12:48|47686.35
15:12:49|47680.74
15:12:50|47672.18
15:12:50|47666.14
15:12:51|47680.73
15:12:53|47680.73
15:12:53|47681.87
15:12:55|47681.88
15:12:56|47680.76
15:12:58|47680.68
15:12:58|47690.65
15:12:59|47690.65
15:13:00|47684.23
15:13:01|47689.29
15:13:02|47694.55
15:13:03|47694.55
15:13:04|47688.96
15:13:06|47694.56
15:13:06|47704.64
15:13:07|47697.66
15:13:10|47687.11
15:13:10|47687.07
15:13:11|47687.07
15:13:12|47681.92
15:13:13|47681.91
15:13:14|47681.91
15:13:15|47681.91
15:13:16|47672.9
15:13:17|47672.84
15:13:18|47672.83
15:13:19|47661.08
15:13:20|47653.99
15:13:21|47652.69
15:13:22|47654.22
15:13:23|47656.29
15:13:24|47671.52
15:13:25|47665.69
15:13:26|47697.56
15:13:27|47689.76
15:13:28|47667.37
15:13:29|47653.26
15:13:30|47652.69
15:13:31|47650.
15:13:32|47650.01
15:13:33|47650.
15:13:35|47650.
15:13:35|47650.01
15:13:36|47650.
15:13:37|47652.9
15:13:39|47650.
15:13:40|47662.42
15:13:42|47663.77
15:13:44|47649.99
15:13:45|47650.
15:13:45|47659.27
15:13:47|47659.27
15:13:47|47663.77
15:13:49|47670.07
15:13:49|47672.17
15:13:51|47691.65
15:13:52|47691.65
15:13:53|47701.37
15:13:54|47699.29
15:13:55|47699.29
15:13:55|47696.4
15:13:57|47689.43
15:13:57|47694.82
15:13:58|47694.82
15:14:00|47698.44
15:14:01|47685.09
15:14:02|47686.16
15:14:04|47700.99
15:14:04|47700.99
15:14:05|47700.99
15:14:07|47701.4
15:14:07|47701.4
15:14:08|47701.39
15:14:09|47719.99
15:14:10|47696.24
15:14:12|47698.63
15:14:12|47686.9
15:14:13|47692.4
15:14:14|47678.62
15:14:16|47681.92
15:14:16|47694.11
15:14:17|47694.12
15:14:18|47694.13
15:14:19|47698.56
15:14:20|47690.87
15:14:21|47689.12
15:14:23|47675.11
15:14:23|47672.17
15:14:25|47645.
15:14:25|47650.01
15:14:28|47669.42
15:14:28|47650.41
15:14:29|47663.93
15:14:30|47658.01
15:14:31|47657.86
15:14:32|47647.92
15:14:33|47650.76
15:14:34|47668.02
15:14:35|47665.64
15:14:37|47670.87
15:14:37|47672.83
15:14:38|47698.17
15:14:39|47703.88
15:14:40|47708.75
15:14:42|47692.87
15:14:44|47689.68
15:14:46|47689.68
15:14:47|47692.67
15:14:47|47692.67
15:14:48|47692.67
15:14:49|47692.64
15:14:50|47692.64
15:14:51|47692.64
15:14:53|47692.64
15:14:53|47692.64
15:14:54|47692.65
15:14:55|47692.65
15:14:57|47692.65
15:14:57|47699.54
15:14:59|47699.54
15:15:00|47699.55
15:15:00|47712.9
15:15:01|47712.89
15:15:03|47696.61
15:15:04|47699.58
15:15:04|47698.05
15:15:06|47717.23
15:15:06|47709.26
15:15:08|47711.65
15:15:09|47711.65
15:15:09|47703.75
15:15:10|47701.4
15:15:12|47690.45
15:15:12|47689.68
15:15:14|47689.68
15:15:14|47689.68
15:15:15|47689.68
15:15:16|47676.97
15:15:18|47672.17
15:15:18|47655.54
15:15:20|47655.54
15:15:20|47650.1
15:15:22|47652.48
15:15:22|47642.9
15:15:24|47642.89
15:15:24|47642.9
15:15:25|47642.9
15:15:26|47630.
15:15:28|47627.7
15:15:28|47610.41
15:15:30|47603.16
15:15:32|47599.76
15:15:32|47609.2
15:15:33|47612.7
15:15:34|47623.43
15:15:36|47630.
15:15:36|47629.52
15:15:37|47630.72
15:15:38|47643.84
15:15:39|47653.53
15:15:41|47653.63
15:15:41|47648.35
15:15:43|47644.49
15:15:44|47644.49
15:15:44|47644.49
15:15:47|47635.31
15:15:47|47633.2
15:15:48|47640.77
15:15:49|47640.77
15:15:51|47640.77
15:15:51|47650.34
15:15:53|47650.34
15:15:54|47653.16
15:15:55|47656.
15:15:56|47658.56
15:15:56|47659.28
15:15:57|47659.28
15:15:58|47658.53
15:15:59|47644.29
15:16:00|47644.29
15:16:01|47657.92
15:16:03|47665.82
15:16:03|47657.93
15:16:04|47658.87
15:16:05|47658.87
15:16:06|47640.01
15:16:07|47640.01
15:16:08|47640.01
15:16:10|47624.17
15:16:12|47615.74
15:16:13|47613.71
15:16:13|47614.06
15:16:14|47620.87
15:16:15|47637.8
15:16:16|47637.81
15:16:17|47625.67
15:16:18|47637.49
15:16:19|47634.38
15:16:20|47652.05
15:16:21|47643.79
15:16:22|47633.19
15:16:24|47630.02
15:16:24|47638.8
15:16:27|47630.03
15:16:27|47630.08
15:16:28|47640.62
15:16:29|47643.64
15:16:30|47630.75
15:16:31|47635.54
15:16:32|47635.5
15:16:33|47635.5
15:16:34|47635.51
15:16:35|47639.13
15:16:36|47639.14
15:16:37|47639.14
15:16:38|47633.21
15:16:39|47633.22
15:16:40|47633.22
15:16:41|47636.69
15:16:42|47636.69
15:16:44|47636.69
15:16:45|47636.69
15:16:46|47636.69
15:16:47|47628.14
15:16:48|47628.14
15:16:50|47628.14
15:16:51|47644.28
15:16:53|47649.99
15:16:53|47658.49
15:16:54|47659.28
15:16:56|47652.94
15:16:56|47644.28
15:16:58|47644.24
15:16:59|47644.24
15:17:00|47644.24
15:17:01|47653.32
15:17:02|47650.93
15:17:03|47648.54
15:17:04|47642.93
15:17:05|47642.93
15:17:06|47632.73
15:17:07|47611.31
15:17:07|47605.69
15:17:08|47612.81
15:17:10|47621.35
15:17:11|47619.85
15:17:12|47613.66
15:17:13|47613.66
15:17:14|47621.79
15:17:15|47624.71
15:17:16|47637.61
15:17:16|47643.61
15:17:19|47635.36
15:17:19|47630.58
15:17:21|47630.58
15:17:21|47623.43
15:17:22|47615.73
15:17:23|47610.2
15:17:24|47610.2
15:17:25|47620.63
15:17:26|47627.97
15:17:27|47627.97
15:17:28|47627.97
15:17:29|47627.97
15:17:30|47621.87
15:17:31|47621.87
15:17:32|47619.59
15:17:33|47619.59
15:17:34|47619.63
15:17:35|47619.63
15:17:37|47619.63
15:17:37|47613.72
15:17:38|47621.12
15:17:39|47615.73
15:17:41|47615.72
15:17:41|47615.72
15:17:44|47611.
15:17:45|47613.69
15:17:47|47614.34
15:17:47|47625.23
15:17:49|47623.55
15:17:51|47622.28
15:17:52|47622.24
15:17:53|47624.68
15:17:54|47642.92
15:17:55|47642.98
15:17:56|47642.98
15:17:57|47638.23
15:17:58|47640.11
15:17:59|47633.19
15:18:00|47633.19
15:18:01|47633.19
15:18:02|47633.19
15:18:03|47626.48
15:18:04|47619.21
15:18:05|47610.36
15:18:07|47617.22
15:18:07|47617.22
15:18:08|47613.7
15:18:09|47630.
15:18:10|47630.
15:18:11|47630.01
15:18:13|47624.01
15:18:14|47624.01
15:18:15|47627.77
15:18:16|47627.77
15:18:17|47620.4
15:18:18|47621.54
15:18:19|47624.03
15:18:20|47624.02
15:18:21|47624.
15:18:22|47624.01
15:18:23|47622.51
15:18:24|47629.74
15:18:26|47624.64
15:18:27|47616.61
15:18:28|47600.88
15:18:29|47615.89
15:18:30|47615.73
15:18:30|47629.78
15:18:32|47629.78
15:18:33|47633.21
15:18:33|47642.21
15:18:35|47642.99
15:18:36|47642.94
15:18:37|47632.84
15:18:37|47632.84
15:18:39|47632.84
15:18:40|47650.
15:18:41|47642.3
15:18:41|47642.29
15:18:43|47648.51
15:18:45|47648.5
15:18:45|47648.5
15:18:46|47630.35
15:18:47|47630.31
15:18:50|47623.45
15:18:50|47623.45
15:18:51|47629.38
15:18:52|47629.39
15:18:53|47642.93
15:18:55|47633.41
15:18:55|47638.14
15:18:56|47635.03
15:18:57|47632.51
15:18:58|47632.51
15:18:59|47619.85
15:19:00|47611.03
15:19:01|47617.41
15:19:03|47601.46
15:19:04|47628.35
15:19:05|47628.33
15:19:07|47628.33
15:19:08|47613.97
15:19:09|47617.23
15:19:10|47616.74
15:19:11|47616.74
15:19:12|47613.95
15:19:13|47613.95
15:19:14|47613.95
15:19:15|47613.95
15:19:16|47620.43
15:19:17|47626.96
15:19:18|47626.95
15:19:19|47623.78
15:19:20|47623.73
15:19:21|47619.65
15:19:22|47610.01
15:19:22|47610.01
15:19:24|47603.95
15:19:25|47601.46
15:19:27|47603.33
15:19:27|47601.46
15:19:29|47601.46
15:19:29|47601.46
15:19:30|47605.01
15:19:31|47611.15
15:19:32|47605.01
15:19:33|47605.01
15:19:34|47607.96
15:19:35|47607.96
15:19:38|47607.97
15:19:38|47607.96
15:19:39|47607.96
15:19:40|47607.96
15:19:41|47568.76
15:19:43|47583.22
15:19:44|47604.77
15:19:46|47596.66
15:19:46|47579.25
15:19:49|47568.8
15:19:49|47568.77
15:19:51|47570.27
15:19:52|47568.77
15:19:53|47576.55
15:19:54|47568.79
15:19:54|47573.04
15:19:55|47573.04
15:19:57|47572.77
15:19:57|47570.68
15:19:59|47570.68
15:20:00|47568.78
15:20:00|47583.94
15:20:02|47584.45
15:20:03|47578.81
15:20:04|47571.74
15:20:05|47568.84
15:20:06|47567.61
15:20:07|47561.71
15:20:08|47550.
15:20:09|47550.
15:20:10|47559.24
15:20:12|47577.59
15:20:12|47556.35
15:20:13|47558.62
15:20:14|47558.43
15:20:15|47558.42
15:20:16|47558.95
15:20:17|47550.65
15:20:18|47550.66
15:20:19|47523.27
15:20:20|47484.
15:20:22|47456.42
15:20:23|47462.97
15:20:24|47496.73
15:20:25|47514.11
15:20:25|47513.69
15:20:26|47523.18
15:20:27|47523.17
15:20:28|47531.49
15:20:30|47518.54
15:20:30|47513.37
15:20:31|47531.49
15:20:32|47539.2
15:20:33|47525.24
15:20:34|47519.8
15:20:36|47531.48
15:20:36|47531.49
15:20:37|47526.7
15:20:38|47531.49
15:20:39|47541.48
15:20:40|47551.33
15:20:41|47551.35
15:20:42|47561.24
15:20:43|47579.28
15:20:44|47596.9
15:20:47|47625.25
15:20:47|47596.8
15:20:49|47617.65
15:20:50|47627.15
15:20:51|47621.94
15:20:52|47635.55
15:20:53|47636.26
15:20:55|47647.93
15:20:56|47653.05
15:20:57|47650.86
15:20:58|47656.51
15:20:59|47654.05
15:21:00|47645.14
15:21:01|47644.11
15:21:02|47650.73
15:21:03|47651.99
15:21:04|47651.99
15:21:05|47658.91
15:21:06|47657.46
15:21:07|47638.09
15:21:08|47643.09
15:21:09|47654.23
15:21:10|47640.99
15:21:11|47641.04
15:21:12|47641.17
15:21:13|47666.65
15:21:14|47682.48
15:21:15|47691.66
15:21:16|47697.53
15:21:17|47701.4
15:21:18|47715.65
15:21:19|47726.1
15:21:20|47715.93
15:21:21|47729.68
15:21:22|47736.68
15:21:23|47749.87
15:21:24|47765.59
15:21:25|47784.59
15:21:26|47784.6
15:21:27|47753.39
15:21:28|47751.02
15:21:29|47746.23
15:21:30|47728.61
15:21:31|47741.46
15:21:33|47737.57
15:21:33|47713.58
15:21:34|47707.27
15:21:36|47700.72
15:21:36|47696.52
15:21:38|47702.69
15:21:39|47708.26
15:21:40|47734.97
15:21:40|47740.86
15:21:42|47740.86
15:21:43|47723.9
15:21:43|47713.06
15:21:44|47705.75
15:21:46|47717.71
15:21:48|47713.07
15:21:49|47701.4
15:21:51|47687.11
15:21:52|47686.81
15:21:53|47681.92
15:21:54|47680.04
15:21:55|47689.15
15:21:56|47689.14
15:21:57|47693.08
15:21:58|47689.15
15:21:59|47689.14
15:22:00|47701.38
15:22:01|47696.91
15:22:02|47706.37
15:22:03|47711.15
15:22:04|47729.82
15:22:06|47722.23
15:22:07|47729.93
15:22:08|47748.14
15:22:08|47753.3
15:22:10|47758.48
15:22:11|47761.43
15:22:12|47756.54
15:22:12|47758.09
15:22:14|47761.1
15:22:14|47755.69
15:22:16|47755.7
15:22:17|47744.22
15:22:18|47744.22
15:22:19|47762.76
15:22:20|47767.2
15:22:21|47768.12
15:22:22|47740.
15:22:23|47748.
15:22:24|47755.99
15:22:24|47758.46
15:22:26|47764.09
15:22:27|47764.09
15:22:28|47766.51
15:22:29|47753.26
15:22:29|47746.6
15:22:30|47744.21
15:22:32|47757.35
15:22:32|47759.85
15:22:33|47744.22
15:22:35|47744.22
15:22:36|47736.53
15:22:37|47734.08
15:22:38|47734.08
15:22:38|47735.9
15:22:40|47740.33
15:22:40|47734.4
15:22:42|47740.21
15:22:43|47740.21
15:22:44|47744.21
15:22:44|47747.71
15:22:46|47742.56
15:22:47|47728.26
15:22:49|47741.45
15:22:50|47741.7
15:22:50|47741.7
15:22:53|47741.69
15:22:53|47717.18
15:22:54|47715.66
15:22:55|47714.46
15:22:57|47710.51
15:22:57|47677.6
15:22:58|47677.6
15:23:00|47674.06
15:23:01|47669.47
15:23:02|47687.11
15:23:03|47691.1
15:23:05|47660.23
15:23:06|47672.18
15:23:08|47662.42
15:23:08|47652.69
15:23:10|47652.69
15:23:11|47650.25
15:23:12|47644.49
15:23:12|47641.19
15:23:14|47640.36
15:23:14|47647.37
15:23:16|47644.51
15:23:17|47647.16
15:23:17|47649.12
15:23:19|47662.33
15:23:19|47662.33
15:23:21|47675.55
15:23:22|47673.82
15:23:23|47652.5
15:23:24|47654.4
15:23:25|47642.93
15:23:25|47642.93
15:23:28|47621.8
15:23:28|47619.17
15:23:29|47607.43
15:23:30|47606.05
15:23:32|47606.05
15:23:32|47606.04
15:23:33|47607.08
15:23:34|47596.89
15:23:35|47597.86
15:23:37|47611.45
15:23:38|47611.44
15:23:38|47623.93
15:23:40|47613.7
15:23:40|47583.64
15:23:41|47585.51
15:23:42|47587.87
15:23:43|47590.19
15:23:45|47592.55
15:23:46|47592.54
15:23:46|47592.55
15:23:47|47578.08
15:23:50|47574.18
15:23:51|47574.18
15:23:52|47581.5
15:23:53|47592.54
15:23:55|47576.35
15:23:55|47594.21
15:23:56|47594.21
15:23:58|47598.58
15:23:58|47598.59
15:23:59|47598.55
15:24:00|47594.34
15:24:01|47591.62
15:24:02|47586.09
15:24:03|47584.5
15:24:04|47586.99
15:24:05|47588.18
15:24:06|47584.47
15:24:07|47584.44
15:24:08|47574.72
15:24:09|47571.42
15:24:10|47555.02
15:24:11|47575.77
15:24:12|47584.38
15:24:13|47571.44
15:24:14|47564.98
15:24:15|47558.63
15:24:17|47553.23
15:24:17|47555.82
15:24:18|47555.81
15:24:19|47555.8
15:24:20|47553.44
15:24:21|47555.07
15:24:23|47555.07
15:24:23|47555.07
15:24:24|47516.23
15:24:25|47511.47
15:24:26|47502.59
15:24:27|47505.72
15:24:28|47511.95
15:24:29|47506.89
15:24:30|47503.9
15:24:31|47503.87
15:24:32|47523.55
15:24:33|47526.
15:24:34|47549.46
15:24:35|47572.34
15:24:36|47562.06
15:24:37|47564.28
15:24:39|47540.97
15:24:39|47536.95
15:24:40|47527.69
15:24:41|47521.88
15:24:42|47535.34
15:24:44|47520.55
15:24:45|47520.55
15:24:45|47520.55
15:24:46|47527.07
15:24:47|47527.06
15:24:48|47539.29
15:24:51|47535.69
15:24:52|47535.75
15:24:53|47527.07
15:24:54|47527.07
15:24:55|47515.8
15:24:56|47515.81
15:24:57|47509.55
15:24:58|47509.54
15:24:59|47493.68
15:25:00|47497.87
15:25:01|47500.66
15:25:02|47486.75
15:25:04|47521.79
15:25:05|47521.8
15:25:06|47522.4
15:25:07|47493.93
15:25:08|47486.64
15:25:09|47486.64
15:25:10|47491.75
15:25:11|47501.53
15:25:12|47503.76
15:25:13|47512.42
15:25:14|47505.27
15:25:16|47535.74
15:25:17|47535.74
15:25:18|47543.36
15:25:19|47534.79
15:25:20|47534.78
15:25:21|47526.02
15:25:22|47515.8
15:25:23|47506.89
15:25:24|47497.96
15:25:25|47497.96
15:25:26|47497.96
15:25:27|47502.81
15:25:28|47495.73
15:25:29|47487.8
15:25:30|47492.56
15:25:31|47492.91
15:25:32|47487.8
15:25:33|47497.62
15:25:34|47497.62
15:25:35|47495.72
15:25:36|47495.73
15:25:37|47512.44
15:25:38|47530.08
15:25:39|47530.07
15:25:40|47506.53
15:25:41|47507.88
15:25:42|47501.64
15:25:43|47486.9
15:25:44|47486.9
15:25:45|47505.2
15:25:46|47499.59
15:25:47|47504.45
15:25:48|47504.8
15:25:49|47515.79
15:25:50|47515.43
15:25:52|47497.47
15:25:54|47497.35
15:25:55|47503.42
15:25:56|47499.74
15:25:57|47506.88
15:25:58|47477.32
15:25:59|47479.7
15:26:00|47468.97
15:26:01|47466.16
15:26:02|47467.75
15:26:03|47469.25
15:26:04|47495.31
15:26:05|47499.35
15:26:06|47499.18
15:26:07|47499.18
15:26:08|47493.14
15:26:09|47466.16
15:26:10|47471.94
15:26:11|47464.43
15:26:12|47464.43
15:26:13|47460.01
15:26:14|47460.01
15:26:15|47460.01
15:26:16|47460.01
15:26:17|47466.1
15:26:18|47472.52
15:26:19|47472.52
15:26:20|47461.74
15:26:22|47472.51
15:26:23|47460.06
15:26:24|47452.99
15:26:25|47430.88
15:26:26|47407.85
15:26:27|47405.05
15:26:28|47400.01
15:26:29|47420.5
15:26:30|47435.53
15:26:31|47430.47
15:26:32|47436.89
15:26:33|47430.56
15:26:34|47443.25
15:26:35|47443.25
15:26:36|47426.92
15:26:37|47416.47
15:26:38|47412.14
15:26:39|47401.84
15:26:40|47381.28
15:26:41|47379.41
15:26:42|47360.83
15:26:43|47375.96
15:26:44|47409.05
15:26:45|47401.78
15:26:46|47402.96
15:26:47|47390.1
15:26:48|47381.84
15:26:49|47374.28
15:26:50|47392.57
15:26:51|47411.37
15:26:53|47420.
15:26:54|47430.13
15:26:54|47440.03
15:26:56|47437.61
15:26:57|47432.71
15:26:59|47415.87
15:27:01|47424.83
15:27:01|47442.92
15:27:03|47430.48
15:27:03|47443.26
15:27:04|47440.85
15:27:05|47440.85
15:27:06|47420.94
15:27:08|47411.38
15:27:09|47417.46
15:27:10|47412.7
15:27:10|47420.92
15:27:12|47430.14
15:27:13|47420.95
15:27:14|47416.45
15:27:16|47416.44
15:27:16|47416.44
15:27:17|47417.64
15:27:18|47437.98
15:27:19|47429.47
15:27:20|47430.52
15:27:21|47432.83
15:27:22|47429.98
15:27:23|47446.15
15:27:24|47449.99
15:27:25|47455.58
15:27:26|47453.52
15:27:27|47453.52
15:27:28|47453.53
15:27:29|47466.46
15:27:30|47471.89
15:27:31|47482.13
15:27:32|47490.06
15:27:33|47474.61
15:27:34|47478.62
15:27:36|47478.45
15:27:36|47480.83
15:27:37|47475.49
15:27:38|47459.14
15:27:39|47459.04
15:27:40|47459.03
15:27:41|47465.97
15:27:43|47468.21
15:27:43|47470.58
15:27:44|47470.58
15:27:45|47455.88
15:27:46|47432.72
15:27:48|47427.44
15:27:48|47427.43
15:27:49|47420.94
15:27:50|47411.74
15:27:51|47411.85
15:27:54|47413.99
15:27:55|47413.99
15:27:56|47426.99
15:27:58|47413.99
15:28:00|47426.
15:28:01|47423.51
15:28:02|47400.
15:28:03|47399.98
15:28:04|47398.47
15:28:05|47405.63
15:28:06|47405.61
15:28:07|47415.01
15:28:08|47420.65
15:28:09|47420.92
15:28:10|47421.19
15:28:11|47423.31
15:28:12|47411.39
15:28:13|47400.
15:28:14|47387.33
15:28:15|47387.33
15:28:16|47387.33
15:28:17|47386.59
15:28:18|47386.59
15:28:19|47378.21
15:28:21|47377.15
15:28:22|47398.43
15:28:23|47400.79
15:28:24|47399.9
15:28:25|47400.67
15:28:26|47392.36
15:28:27|47392.36
15:28:28|47387.33
15:28:29|47387.32
15:28:30|47389.28
15:28:31|47389.28
15:28:32|47394.05
15:28:33|47395.64
15:28:34|47395.86
15:28:35|47401.33
15:28:36|47401.34
15:28:37|47393.5
15:28:38|47404.13
15:28:39|47410.4
15:28:40|47410.4
15:28:41|47399.18
15:28:42|47392.37
15:28:43|47401.79
15:28:44|47392.37
15:28:45|47387.32
15:28:46|47392.18
15:28:47|47400.45
15:28:48|47397.95
15:28:49|47397.95
15:28:50|47401.59
15:28:51|47406.2
15:28:52|47406.99
15:28:53|47406.98
15:28:55|47406.98
15:28:56|47411.38
15:28:58|47427.44
15:28:58|47439.8
15:29:00|47441.16
15:29:01|47449.58
15:29:02|47450.
15:29:04|47440.04
15:29:05|47437.84
15:29:07|47442.6
15:29:07|47452.48
15:29:09|47446.94
15:29:10|47464.03
15:29:11|47448.55
15:29:12|47453.67
15:29:13|47454.87
15:29:14|47472.97
15:29:15|47475.74
15:29:16|47476.17
15:29:17|47478.23
15:29:18|47485.4
15:29:19|47475.76
15:29:19|47472.98
15:29:20|47472.97
15:29:21|47461.59
15:29:23|47468.69
15:29:24|47468.7
15:29:25|47475.68
15:29:25|47478.94
15:29:27|47481.48
15:29:28|47476.58
15:29:29|47474.63
15:29:30|47485.93
15:29:31|47487.24
15:29:32|47487.79
15:29:33|47488.78
15:29:33|47499.99
15:29:35|47509.74
15:29:36|47526.
15:29:37|47522.17
15:29:38|47523.81
15:29:39|47516.45
15:29:39|47516.44
15:29:41|47517.09
15:29:42|47520.64
15:29:43|47520.65
15:29:43|47508.28
15:29:45|47511.6
15:29:46|47517.1
15:29:47|47517.1
15:29:47|47506.9
15:29:49|47512.95
15:29:50|47529.4
15:29:51|47530.07
15:29:51|47516.91
15:29:53|47525.9
15:29:54|47533.51
15:29:56|47550.
15:29:58|47550.
15:29:58|47554.4
15:30:00|47546.83
15:30:00|47535.74
15:30:02|47501.54
15:30:04|47497.34
15:30:05|47497.34
15:30:06|47490.23
15:30:07|47482.63
15:30:09|47481.7
15:30:10|47481.7
15:30:11|47490.08
15:30:12|47461.23
15:30:13|47445.48
15:30:14|47445.46
15:30:15|47422.84
15:30:16|47439.12
15:30:17|47437.91
15:30:18|47415.13
15:30:19|47415.81
15:30:20|47430.28
15:30:21|47423.52
15:30:22|47418.78
15:30:23|47441.95
15:30:24|47449.12
15:30:25|47452.96
15:30:26|47468.68
15:30:27|47466.79
15:30:29|47470.
15:30:29|47482.
15:30:30|47499.
15:30:31|47501.66
15:30:32|47496.62
15:30:34|47500.26
15:30:34|47504.99
15:30:35|47504.99
15:30:37|47506.89
15:30:38|47513.16
15:30:38|47512.94
15:30:40|47502.5
15:30:41|47501.6
15:30:42|47483.04
15:30:43|47484.88
15:30:43|47484.88
15:30:45|47481.08
15:30:46|47497.34
15:30:46|47501.52
15:30:48|47501.52
15:30:49|47506.89
15:30:50|47506.89
15:30:51|47506.88
15:30:51|47497.34
15:30:53|47504.49
15:30:53|47504.49
15:30:54|47506.85
15:30:56|47506.84
15:30:58|47494.65
15:30:59|47496.12
15:30:59|47494.66
15:31:01|47487.79
15:31:02|47468.69
15:31:04|47486.05
15:31:05|47487.25
15:31:06|47490.75
15:31:07|47495.49
15:31:08|47497.34
15:31:09|47519.07
15:31:10|47519.08
15:31:11|47511.77
15:31:12|47504.13
15:31:13|47504.14
15:31:15|47497.35
15:31:16|47497.35
15:31:17|47487.83
15:31:18|47485.4
15:31:19|47480.66
15:31:20|47474.32
15:31:22|47469.94
15:31:23|47472.4
15:31:23|47481.16
15:31:24|47487.24
15:31:25|47497.33
15:31:27|47488.94
15:31:27|47493.46
15:31:28|47495.82
15:31:29|47497.34
15:31:30|47495.85
15:31:32|47495.87
15:31:32|47495.86
15:31:33|47495.88
15:31:35|47492.14
15:31:35|47501.53
15:31:36|47480.47
15:31:39|47459.14
15:31:39|47459.15
15:31:40|47431.83
15:31:41|47433.1
15:31:42|47431.82
15:31:43|47431.83
15:31:44|47444.42
15:31:45|47453.08
15:31:46|47461.11
15:31:47|47444.37
15:31:48|47431.82
15:31:49|47431.82
15:31:50|47415.88
15:31:51|47420.65
15:31:52|47411.39
15:31:53|47411.39
15:31:54|47420.26
15:31:55|47421.02
15:31:57|47437.11
15:31:58|47437.11
15:32:00|47435.36
15:32:01|47435.36
15:32:03|47443.24
15:32:04|47448.51
15:32:05|47430.04
15:32:06|47440.05
15:32:07|47440.
15:32:08|47448.96
15:32:09|47453.41
15:32:10|47453.39
15:32:11|47453.39
15:32:12|47450.54
15:32:12|47445.84
15:32:14|47452.93
15:32:15|47454.
15:32:15|47467.73
15:32:17|47466.76
15:32:18|47466.76
15:32:19|47466.76
15:32:20|47450.55
15:32:20|47456.25
15:32:22|47449.59
15:32:22|47440.05
15:32:24|47441.96
15:32:25|47446.51
15:32:26|47458.69
15:32:27|47449.78
15:32:27|47449.78
15:32:28|47449.78
15:32:30|47456.21
15:32:31|47420.
15:32:32|47400.01
15:32:33|47389.69
15:32:33|47411.65
15:32:35|47409.28
15:32:36|47411.88
15:32:36|47409.48
15:32:37|47386.31
15:32:39|47383.01
15:32:39|47388.67
15:32:41|47386.3
15:32:42|47380.84
15:32:43|47381.48
15:32:44|47384.84
15:32:45|47384.84
15:32:45|47382.68
15:32:47|47384.82
15:32:48|47389.36
15:32:49|47389.03
15:32:50|47389.8
15:32:50|47389.8
15:32:51|47373.91
15:32:53|47373.05
15:32:54|47371.96
15:32:55|47373.06
15:32:56|47379.99
15:32:57|47388.42
15:32:59|47392.28
15:33:01|47398.56
15:33:02|47410.18
15:33:03|47398.67
15:33:04|47398.66
15:33:05|47398.6
15:33:06|47396.24
15:33:07|47394.79
15:33:08|47397.17
15:33:09|47410.19
15:33:10|47411.99
15:33:11|47411.98
15:33:12|47411.99
15:33:13|47427.43
15:33:14|47417.05
15:33:15|47418.54
15:33:17|47418.54
15:33:17|47403.48
15:33:18|47418.87
15:33:19|47419.98
15:33:20|47423.49
15:33:21|47436.77
15:33:22|47432.75
15:33:23|47422.44
15:33:24|47415.88
15:33:25|47416.09
15:33:26|47416.09
15:33:27|47416.04
15:33:28|47411.39
15:33:29|47423.04
15:33:30|47423.04
15:33:31|47435.11
15:33:33|47435.11
15:33:34|47433.04
15:33:35|47425.47
15:33:36|47415.88
15:33:37|47415.87
15:33:38|47415.92
15:33:39|47415.92
15:33:40|47415.92
15:33:41|47415.92
15:33:42|47420.62
15:33:43|47419.95
15:33:44|47422.97
15:33:45|47422.97
15:33:46|47430.15
15:33:47|47427.7
15:33:48|47435.27
15:33:49|47439.99
15:33:50|47440.
15:33:51|47440.
15:33:52|47444.42
15:33:53|47444.44
15:33:54|47447.44
15:33:55|47447.44
15:33:56|47439.99
15:33:57|47439.8
15:33:58|47428.81
15:34:00|47428.81
15:34:00|47426.11
15:34:03|47405.22
15:34:04|47398.47
15:34:05|47398.47
15:34:05|47399.52
15:34:08|47420.93
15:34:08|47422.
15:34:09|47423.49
15:34:10|47439.99
15:34:11|47442.62
15:34:12|47444.42
15:34:13|47432.92
15:34:14|47422.38
15:34:16|47420.94
15:34:16|47420.94
15:34:17|47420.94
15:34:18|47430.79
15:34:19|47423.65
15:34:20|47429.26
15:34:21|47430.79
15:34:22|47430.79
15:34:23|47430.48
15:34:24|47415.87
15:34:25|47411.39
15:34:26|47411.39
15:34:27|47411.34
15:34:28|47401.84
15:34:29|47390.01
15:34:30|47390.01
15:34:31|47390.
15:34:32|47397.64
15:34:33|47397.64
15:34:34|47395.61
15:34:35|47387.33
15:34:36|47387.32
15:34:37|47384.85
15:34:38|47384.85
15:34:39|47384.85
15:34:40|47369.49
15:34:41|47369.48
15:34:42|47369.49
15:34:43|47356.
15:34:44|47355.91
15:34:45|47355.91
15:34:46|47349.92
15:34:47|47349.93
15:34:48|47355.79
15:34:49|47347.36
15:34:50|47368.44
15:34:51|47369.94
15:34:52|47376.17
15:34:53|47376.17
15:34:54|47377.25
15:34:55|47368.47
15:34:56|47368.4
15:34:57|47369.65
15:34:58|47363.63
15:34:59|47363.63
15:35:01|47376.85
15:35:02|47392.28
15:35:04|47392.28
15:35:05|47373.19
15:35:07|47380.69
15:35:08|47406.14
15:35:10|47420.41
15:35:10|47415.56
15:35:11|47420.42
15:35:13|47403.41
15:35:13|47392.29
15:35:14|47387.33
15:35:15|47405.66
15:35:17|47420.91
15:35:17|47419.22
15:35:19|47418.53
15:35:20|47418.49
15:35:20|47418.49
15:35:21|47408.87
15:35:22|47401.83
15:35:23|47401.6
15:35:25|47401.56
15:35:25|47398.06
15:35:26|47398.05
15:35:27|47418.99
15:35:28|47416.19
15:35:29|47413.92
15:35:30|47423.82
15:35:31|47435.78
15:35:32|47436.54
15:35:33|47433.
15:35:35|47433.05
15:35:36|47436.04
15:35:37|47433.67
15:35:37|47433.67
15:35:38|47442.9
15:35:39|47428.34
15:35:42|47429.99
15:35:42|47430.
15:35:43|47420.79
15:35:44|47415.88
15:35:45|47407.32
15:35:46|47407.33
15:35:47|47412.07
15:35:48|47413.89
15:35:49|47413.9
15:35:50|47418.98
15:35:51|47413.41
15:35:52|47406.93
15:35:53|47404.57
15:35:54|47401.84
15:35:55|47401.98
15:35:56|47401.98
15:35:58|47392.3
15:35:58|47382.73
15:35:59|47380.04
15:36:00|47380.
15:36:02|47380.01
15:36:03|47380.01
15:36:04|47401.59
15:36:05|47398.65
15:36:05|47380.23
15:36:07|47380.
15:36:07|47373.19
15:36:08|47373.19
15:36:09|47365.97
15:36:11|47350.01
15:36:12|47336.4
15:36:13|47334.79
15:36:14|47339.49
15:36:15|47344.53
15:36:16|47354.08
15:36:17|47352.51
15:36:18|47354.86
15:36:19|47363.63
15:36:20|47363.63
15:36:21|47361.16
15:36:22|47354.26
15:36:23|47363.63
15:36:24|47374.6
15:36:25|47378.05
15:36:26|47378.07
15:36:27|47380.22
15:36:28|47387.32
15:36:29|47387.32
15:36:30|47388.01
15:36:31|47390.45
15:36:32|47398.45
15:36:33|47399.86
15:36:34|47404.09
15:36:35|47418.35
15:36:36|47423.22
15:36:37|47427.44
15:36:38|47444.86
15:36:39|47448.97
15:36:40|47449.44
15:36:41|47456.31
15:36:42|47463.6
15:36:43|47463.61
15:36:44|47468.69
15:36:45|47453.51
15:36:46|47450.99
15:36:47|47451.02
15:36:48|47455.63
15:36:49|47452.66
15:36:50|47452.35
15:36:51|47466.97
15:36:52|47482.05
15:36:53|47488.78
15:36:54|47488.97
15:36:55|47499.84
15:36:56|47500.
15:36:57|47500.03
15:36:58|47492.06
15:36:59|47500.03
15:37:00|47504.13
15:37:01|47504.13
15:37:03|47500.05
15:37:05|47487.25
15:37:06|47478.25
15:37:06|47468.69
15:37:09|47473.19
15:37:10|47476.58
15:37:10|47485.36
15:37:11|47497.33
15:37:12|47500.03
15:37:13|47500.02
15:37:14|47500.05
15:37:16|47510.76
15:37:16|47502.43
15:37:17|47502.43
15:37:18|47511.94
15:37:19|47515.85
15:37:21|47533.5
15:37:22|47533.51
15:37:23|47534.51
15:37:23|47549.85
15:37:24|47527.66
15:37:26|47526.01
15:37:27|47526.01
15:37:27|47526.02
15:37:29|47526.87
15:37:29|47526.
15:37:30|47523.55
15:37:32|47549.14
15:37:32|47547.14
15:37:33|47554.31
15:37:34|47558.6
15:37:35|47558.74
15:37:37|47545.49
15:37:37|47545.5
15:37:38|47531.43
15:37:39|47535.74
15:37:40|47523.65
15:37:41|47523.54
15:37:43|47523.53
15:37:43|47523.54
15:37:44|47543.48
15:37:46|47551.57
15:37:47|47554.99
15:37:47|47554.99
15:37:49|47555.72
15:37:49|47562.04
15:37:50|47570.69
15:37:51|47572.06
15:37:52|47572.06
15:37:53|47580.63
15:37:54|47587.1
15:37:55|47587.09
15:37:56|47587.07
15:37:57|47589.63
15:37:58|47589.64
15:37:59|47589.63
15:38:01|47601.32
15:38:03|47585.9
15:38:04|47580.67
15:38:06|47588.27
15:38:07|47581.2
15:38:07|47578.83
15:38:09|47582.54
15:38:10|47598.53
15:38:11|47598.58
15:38:12|47577.91
15:38:13|47575.5
15:38:14|47577.87
15:38:16|47574.75
15:38:17|47598.08
15:38:18|47601.31
15:38:18|47601.31
15:38:20|47591.8
15:38:21|47578.69
15:38:22|47579.77
15:38:23|47579.78
15:38:24|47587.98
15:38:25|47592.18
15:38:26|47592.19
15:38:27|47584.47
15:38:28|47584.47
15:38:29|47579.77
15:38:30|47579.77
15:38:31|47579.78
15:38:32|47589.37
15:38:33|47609.99
15:38:34|47609.99
15:38:35|47612.3
15:38:36|47619.6
15:38:37|47605.9
15:38:38|47609.38
15:38:39|47610.
15:38:39|47603.95
15:38:40|47597.82
15:38:42|47588.76
15:38:43|47596.84
15:38:44|47572.35
15:38:45|47568.98
15:38:46|47579.35
15:38:47|47594.21
15:38:48|47598.34
15:38:49|47601.31
15:38:50|47614.51
15:38:51|47624.93
15:38:52|47636.73
15:38:53|47639.33
15:38:53|47630.71
15:38:55|47627.51
15:38:56|47595.56
15:38:57|47594.97
15:38:58|47595.51
15:38:59|47579.79
15:38:59|47579.78
15:39:01|47579.79
15:39:01|47589.24
15:39:03|47580.9
15:39:05|47574.72
15:39:06|47576.23
15:39:08|47576.23
15:39:08|47584.45
15:39:09|47578.03
15:39:11|47577.99
15:39:11|47572.92
15:39:13|47566.14
15:39:13|47569.02
15:39:14|47566.31
15:39:16|47564.98
15:39:16|47569.67
15:39:17|47558.63
15:39:19|47558.63
15:39:19|47563.25
15:39:20|47568.33
15:39:22|47580.9
15:39:22|47577.81
15:39:24|47577.82
15:39:25|47577.81
15:39:26|47577.82
15:39:27|47587.18
15:39:28|47593.04
15:39:29|47587.3
15:39:30|47572.91
15:39:31|47572.91
15:39:32|47584.8
15:39:33|47584.8
15:39:34|47595.23
15:39:35|47597.53
15:39:36|47599.9
15:39:37|47597.52
15:39:38|47585.21
15:39:39|47597.53
15:39:40|47595.25
15:39:41|47595.15
15:39:42|47595.14
15:39:43|47595.15
15:39:44|47595.14
15:39:45|47595.14
15:39:46|47595.14
15:39:47|47595.15
15:39:48|47595.15
15:39:49|47595.15
15:39:50|47595.14
15:39:51|47576.54
15:39:52|47567.36
15:39:53|47558.64
15:39:54|47558.63
15:39:55|47556.3
15:39:56|47556.25
15:39:57|47550.33
15:39:59|47544.35
15:40:00|47549.74
15:40:01|47565.97
15:40:02|47565.94
15:40:03|47565.94
15:40:03|47550.32
15:40:06|47550.32
15:40:07|47549.36
15:40:07|47543.48
15:40:08|47531.16
15:40:09|47527.66
15:40:10|47516.45
15:40:11|47516.02
15:40:13|47523.99
15:40:14|47524.
15:40:15|47530.46
15:40:15|47530.47
15:40:16|47530.47
15:40:17|47541.46
15:40:19|47558.63
15:40:20|47561.2
15:40:21|47565.94
15:40:21|47565.52
15:40:23|47559.14
15:40:24|47550.01
15:40:25|47550.01
15:40:26|47552.56
15:40:27|47557.54
15:40:28|47557.54
15:40:29|47546.3
15:40:30|47546.3
15:40:31|47562.43
15:40:32|47562.43
15:40:33|47562.44
15:40:34|47562.43
15:40:35|47562.43
15:40:36|47562.43
15:40:37|47550.57
15:40:38|47550.57
15:40:39|47544.52
15:40:40|47544.52
15:40:41|47544.35
15:40:42|47544.36
15:40:43|47544.36
15:40:44|47530.09
15:40:45|47530.09
15:40:46|47530.09
15:40:47|47532.5
15:40:48|47534.96
15:40:49|47532.58
15:40:50|47526.01
15:40:51|47525.96
15:40:52|47520.58
15:40:53|47522.73
15:40:54|47535.74
15:40:55|47532.59
15:40:56|47529.83
15:40:57|47529.83
15:40:58|47529.83
15:40:59|47543.46
15:41:00|47550.
15:41:01|47550.01
15:41:02|47562.42
15:41:03|47572.33
15:41:04|47572.33
15:41:05|47594.32
15:41:07|47594.28
15:41:09|47594.38
15:41:10|47590.8
15:41:11|47601.45
15:41:12|47601.44
15:41:13|47610.73
15:41:14|47615.16
15:41:14|47610.85
15:41:15|47612.37
15:41:16|47594.75
15:41:18|47594.61
15:41:19|47607.11
15:41:20|47600.96
15:41:20|47587.26
15:41:22|47587.19
15:41:22|47587.19
15:41:23|47587.19
15:41:25|47587.23
15:41:25|47599.39
15:41:26|47596.34
15:41:28|47596.34
15:41:29|47599.3
15:41:29|47598.56
15:41:31|47598.55
15:41:32|47603.94
15:41:32|47603.95
15:41:34|47603.95
15:41:35|47603.91
15:41:35|47603.92
15:41:36|47604.99
15:41:37|47614.84
15:41:38|47611.39
15:41:39|47612.11
15:41:40|47612.11
15:41:41|47603.95
15:41:42|47594.28
15:41:43|47587.4
15:41:44|47587.4
15:41:45|47577.55
15:41:47|47577.55
15:41:47|47583.39
15:41:49|47583.4
15:41:49|47603.94
15:41:50|47603.94
15:41:52|47603.95
15:41:52|47603.95
15:41:54|47605.
15:41:54|47613.7
15:41:55|47613.7
15:41:56|47614.46
15:41:58|47614.44
15:41:58|47612.05
15:41:59|47613.69
15:42:00|47613.68
15:42:01|47613.7
15:42:02|47613.7
15:42:03|47614.46
15:42:04|47594.73
15:42:05|47614.46
15:42:08|47614.47
15:42:09|47614.47
15:42:11|47614.83
15:42:12|47614.84
15:42:13|47623.24
15:42:14|47623.24
15:42:15|47623.24
15:42:16|47618.39
15:42:17|47618.39
15:42:18|47623.46
15:42:19|47630.
15:42:20|47636.4
15:42:22|47636.4
15:42:23|47637.39
15:42:24|47640.5
15:42:25|47646.57
15:42:25|47646.57
15:42:26|47631.9
15:42:27|47632.93
15:42:29|47626.56
15:42:30|47626.57
15:42:30|47626.57
15:42:31|47626.56
15:42:32|47626.56
15:42:33|47626.57
15:42:34|47615.74
15:42:35|47615.98
15:42:36|47619.84
15:42:37|47619.83
15:42:38|47621.33
15:42:39|47621.17
15:42:41|47619.84
15:42:41|47619.84
15:42:42|47619.85
15:42:43|47637.81
15:42:44|47630.02
15:42:45|47629.23
15:42:46|47624.3
15:42:47|47615.73
15:42:48|47615.69
15:42:50|47619.85
15:42:50|47624.31
15:42:52|47624.31
15:42:52|47624.31
15:42:53|47633.37
15:42:54|47639.99
15:42:55|47640.
15:42:56|47645.
15:42:57|47642.39
15:42:58|47642.39
15:42:59|47642.39
15:43:00|47644.98
15:43:01|47635.53
15:43:03|47622.39
15:43:03|47626.69
15:43:05|47626.69
15:43:05|47626.69
15:43:07|47633.19
15:43:07|47633.19
15:43:10|47634.1
15:43:11|47633.73
15:43:12|47620.01
15:43:13|47620.01
15:43:14|47620.01
15:43:16|47620.01
15:43:17|47601.33
15:43:18|47588.58
15:43:19|47587.18
15:43:20|47581.17
15:43:21|47601.45
15:43:22|47620.
15:43:23|47627.45
15:43:24|47629.84
15:43:25|47629.85
15:43:26|47627.39
15:43:27|47627.41
15:43:28|47637.84
15:43:29|47637.83
15:43:30|47637.84
15:43:30|47637.84
15:43:32|47636.62
15:43:33|47636.62
15:43:34|47636.6
15:43:35|47635.12
15:43:36|47625.4
15:43:37|47625.4
15:43:39|47632.03
15:43:39|47623.44
15:43:40|47615.74
15:43:42|47615.78
15:43:43|47618.23
15:43:45|47618.24
15:43:45|47618.24
15:43:46|47618.23
15:43:47|47618.23
15:43:48|47603.97
15:43:50|47603.94
15:43:50|47597.08
15:43:51|47597.08
15:43:53|47595.21
15:43:53|47595.25
15:43:55|47595.25
15:43:55|47595.25
15:43:57|47599.12
15:43:58|47599.12
15:43:58|47599.11
15:43:59|47599.12
15:44:00|47612.95
15:44:02|47615.73
15:44:03|47615.72
15:44:03|47619.66
15:44:04|47619.66
15:44:05|47619.66
15:44:06|47619.67
15:44:07|47619.67
15:44:10|47599.11
15:44:11|47582.78
15:44:13|47594.93
15:44:15|47601.45
15:44:16|47601.45
15:44:17|47601.45
15:44:18|47601.45
15:44:19|47597.08
15:44:20|47597.08
15:44:21|47597.05
15:44:21|47597.09
15:44:23|47597.09
15:44:23|47600.46
15:44:25|47600.46
15:44:26|47600.46
15:44:27|47600.46
15:44:28|47600.46
15:44:29|47583.24
15:44:30|47552.55
15:44:31|47550.01
15:44:32|47535.75
15:44:33|47535.74
15:44:34|47531.69
15:44:35|47526.
15:44:36|47518.11
15:44:37|47523.99
15:44:38|47518.1
15:44:39|47517.04
15:44:40|47514.38
15:44:41|47514.65
15:44:42|47528.47
15:44:43|47542.58
15:44:43|47529.2
15:44:46|47530.85
15:44:46|47545.44
15:44:48|47545.44
15:44:48|47545.44
15:44:49|47545.48
15:44:50|47545.46
15:44:51|47549.82
15:44:52|47549.82
15:44:53|47545.41
15:44:54|47516.45
15:44:55|47517.33
15:44:56|47517.28
15:44:57|47517.29
15:44:59|47523.57
15:44:59|47523.56
15:45:00|47532.71
15:45:01|47525.71
15:45:03|47545.47
15:45:03|47550.92
15:45:04|47535.34
15:45:05|47535.31
15:45:06|47528.96
15:45:08|47517.94
15:45:09|47517.94
15:45:11|47541.26
15:45:11|47528.98
15:45:13|47542.96
15:45:14|47541.94
15:45:15|47559.98
15:45:16|47559.98
15:45:17|47545.48
15:45:18|47551.81
15:45:19|47544.91
15:45:20|47550.28
15:45:21|47545.49
15:45:22|47530.68
15:45:23|47530.09
15:45:24|47530.09
15:45:25|47539.26
15:45:26|47545.43
15:45:27|47542.7
15:45:28|47542.7
15:45:29|47530.08
15:45:30|47526.
15:45:31|47521.91
15:45:32|47524.17
15:45:33|47524.18
15:45:34|47535.74
15:45:35|47564.54
15:45:36|47564.54
15:45:37|47547.78
15:45:38|47553.33
15:45:39|47561.78
15:45:40|47564.97
15:45:41|47567.53
15:45:42|47550.7
15:45:43|47557.96
15:45:44|47557.96
15:45:45|47557.95
15:45:46|47557.9
15:45:47|47557.91
15:45:48|47557.91
15:45:49|47557.9
15:45:50|47557.89
15:45:51|47557.89
15:45:52|47534.2
15:45:53|47535.27
15:45:54|47545.19
15:45:55|47547.96
15:45:56|47547.97
15:45:57|47547.97
15:45:58|47547.97
15:45:59|47564.54
15:46:00|47560.39
15:46:01|47574.72
15:46:02|47577.94
15:46:03|47577.89
15:46:04|47577.89
15:46:05|47571.95
15:46:06|47577.93
15:46:07|47577.94
15:46:08|47576.43
15:46:09|47576.43
15:46:10|47581.71
15:46:11|47584.45
15:46:13|47581.73
15:46:15|47581.74
15:46:16|47581.73
15:46:17|47581.73
15:46:18|47564.98
15:46:18|47564.97
15:46:19|47564.97
15:46:21|47564.98
15:46:23|47550.01
15:46:23|47550.02
15:46:24|47537.24
15:46:25|47537.24
15:46:26|47537.24
15:46:27|47537.24
15:46:29|47537.24
15:46:29|47549.13
15:46:30|47549.13
15:46:32|47571.61
15:46:32|47583.14
15:46:33|47584.39
15:46:34|47584.38
15:46:35|47583.14
15:46:36|47572.4
15:46:37|47564.72
15:46:38|47564.71
15:46:39|47564.71
15:46:40|47572.28
15:46:41|47572.28
15:46:42|47572.28
15:46:44|47574.71
15:46:44|47574.71
15:46:45|47574.99
15:46:46|47575.
15:46:47|47575.
15:46:48|47580.84
15:46:49|47580.84
15:46:50|47575.02
15:46:51|47575.01
15:46:52|47540.71
15:46:53|47552.86
15:46:54|47539.59
15:46:55|47530.09
15:46:56|47531.57
15:46:57|47541.56
15:46:58|47534.95
15:46:59|47534.54
15:47:00|47534.54
15:47:01|47523.58
15:47:03|47529.96
15:47:04|47527.58
15:47:04|47529.49
15:47:05|47529.49
15:47:06|47538.76
15:47:07|47542.58
15:47:08|47526.01
15:47:09|47537.33
15:47:10|47539.3
15:47:12|47539.3
15:47:13|47533.01
15:47:14|47532.72
15:47:15|47527.43
15:47:16|47526.
15:47:17|47525.84
15:47:19|47525.84
15:47:19|47521.92
15:47:20|47515.8
15:47:21|47515.81
15:47:22|47520.74
15:47:23|47517.77
15:47:24|47517.78
15:47:25|47511.84
15:47:26|47511.84
15:47:27|47501.53
15:47:28|47500.
15:47:29|47494.9
15:47:30|47492.83
15:47:31|47504.48
15:47:32|47504.48
15:47:33|47498.16
15:47:35|47508.38
15:47:36|47511.
15:47:37|47510.99
15:47:38|47511.
15:47:39|47498.79
15:47:40|47498.8
15:47:41|47498.8
15:47:42|47487.09
15:47:43|47485.72
15:47:44|47483.2
15:47:45|47492.94
15:47:46|47465.86
15:47:47|47484.93
15:47:48|47486.54
15:47:49|47472.95
15:47:50|47481.68
15:47:51|47481.68
15:47:52|47474.74
15:47:53|47464.41
15:47:54|47464.42
15:47:55|47472.91
15:47:56|47473.32
15:47:57|47478.12
15:47:59|47477.39
15:47:59|47470.55
15:48:00|47468.69
15:48:01|47463.63
15:48:02|47463.63
15:48:03|47463.63
15:48:04|47463.64
15:48:05|47473.53
15:48:06|47465.98
15:48:07|47465.98
15:48:08|47465.98
15:48:09|47465.98
15:48:10|47465.97
15:48:11|47465.98
15:48:12|47465.98
15:48:14|47463.63
15:48:16|47463.63
15:48:17|47463.64
15:48:18|47463.64
15:48:19|47465.96
15:48:20|47465.97
15:48:21|47465.97
15:48:22|47471.05
15:48:24|47471.77
15:48:24|47471.77
15:48:25|47471.77
15:48:27|47471.77
15:48:27|47471.77
15:48:28|47471.77
15:48:30|47471.76
15:48:30|47478.22
15:48:31|47481.59
15:48:32|47483.77
15:48:34|47479.22
15:48:34|47482.11
15:48:35|47485.73
15:48:36|47487.78
15:48:38|47492.85
15:48:39|47483.91
15:48:41|47483.91
15:48:41|47483.78
15:48:42|47483.78
15:48:43|47483.78
15:48:44|47483.77
15:48:45|47479.23
15:48:46|47472.09
15:48:47|47468.7
15:48:48|47458.71
15:48:49|47453.75
15:48:50|47436.48
15:48:51|47435.89
15:48:52|47420.94
15:48:53|47411.08
15:48:54|47400.58
15:48:55|47389.01
15:48:56|47388.46
15:48:57|47439.58
15:48:58|47459.93
15:48:59|47444.88
15:49:00|47438.67
15:49:01|47454.39
15:49:02|47434.8
15:49:03|47442.02
15:49:04|47447.71
15:49:06|47446.72
15:49:07|47411.08
15:49:07|47401.6
15:49:08|47411.26
15:49:09|47400.48
15:49:10|47400.47
15:49:12|47387.49
15:49:12|47387.32
15:49:15|47370.1
15:49:15|47365.47
15:49:17|47353.62
15:49:18|47365.55
15:49:20|47382.73
15:49:22|47393.26
15:49:23|47366.21
15:49:23|47360.11
15:49:25|47354.45
15:49:25|47365.62
15:49:27|47376.73
15:49:28|47360.69
15:49:29|47350.3
15:49:30|47355.11
15:49:31|47350.
15:49:32|47354.13
15:49:32|47382.73
15:49:33|47387.31
15:49:34|47383.21
15:49:35|47383.42
15:49:36|47376.21
15:49:37|47380.96
15:49:39|47384.36
15:49:39|47379.05
15:49:40|47379.05
15:49:41|47376.04
15:49:44|47362.86
15:49:44|47355.34
15:49:46|47354.44
15:49:46|47349.44
15:49:48|47347.44
15:49:48|47344.01
15:49:50|47336.19
15:49:51|47300.
15:49:52|47300.81
15:49:52|47344.48
15:49:54|47325.84
15:49:54|47320.52
15:49:55|47318.88
15:49:57|47301.68
15:49:58|47286.37
15:49:58|47298.47
15:50:00|47291.49
15:50:00|47306.18
15:50:02|47304.32
15:50:03|47315.6
15:50:04|47335.77
15:50:04|47335.95
15:50:05|47342.86
15:50:07|47333.1
15:50:08|47320.68
15:50:09|47331.21
15:50:10|47324.12
15:50:11|47307.61
15:50:12|47288.55
15:50:13|47288.54
15:50:14|47285.42
15:50:16|47298.86
15:50:18|47315.94
15:50:19|47305.88
15:50:19|47315.44
15:50:20|47312.88
15:50:21|47301.67
15:50:23|47296.77
15:50:24|47299.56
15:50:25|47300.01
15:50:26|47305.61
15:50:27|47292.29
15:50:28|47299.46
15:50:29|47294.93
15:50:29|47295.92
15:50:30|47295.94
15:50:31|47295.95
15:50:33|47295.95
15:50:34|47311.68
15:50:34|47315.85
15:50:36|47333.44
15:50:38|47339.73
15:50:40|47322.98
15:50:40|47315.87
15:50:42|47305.84
15:50:42|47301.81
15:50:43|47301.81
15:50:44|47291.84
15:50:45|47290.
15:50:46|47291.85
15:50:47|47291.86
15:50:48|47291.85
15:50:49|47298.91
15:50:50|47311.67
15:50:51|47311.67
15:50:52|47308.59
15:50:53|47294.41
15:50:54|47294.41
15:50:55|47285.02
15:50:56|47283.01
15:50:57|47274.25
15:50:58|47270.35
15:50:59|47259.96
15:51:00|47252.95
15:51:01|47258.42
15:51:02|47263.41
15:51:03|47261.81
15:51:04|47273.17
15:51:06|47282.54
15:51:06|47296.76
15:51:07|47296.77
15:51:08|47272.65
15:51:09|47263.32
15:51:10|47261.38
15:51:11|47274.91
15:51:12|47276.81
15:51:13|47276.82
15:51:14|47276.82
15:51:16|47273.12
15:51:18|47262.66
15:51:20|47260.79
15:51:21|47264.76
15:51:22|47260.8
15:51:23|47258.21
15:51:24|47258.22
15:51:24|47260.79
15:51:26|47271.4
15:51:27|47268.11
15:51:28|47271.41
15:51:29|47250.
15:51:30|47257.49
15:51:31|47257.55
15:51:32|47264.52
15:51:33|47253.53
15:51:34|47255.54
15:51:35|47265.96
15:51:36|47259.06
15:51:37|47265.19
15:51:38|47273.12
15:51:39|47282.55
15:51:40|47289.58
15:51:41|47280.
15:51:42|47253.62
15:51:43|47256.27
15:51:44|47256.28
15:51:45|47261.03
15:51:46|47273.12
15:51:47|47263.02
15:51:48|47258.84
15:51:49|47258.58
15:51:50|47266.21
15:51:51|47266.21
15:51:52|47263.85
15:51:53|47260.55
15:51:54|47266.21
15:51:55|47260.55
15:51:56|47250.
15:51:57|47250.
15:51:58|47251.51
15:51:59|47258.57
15:52:00|47262.57
15:52:01|47262.56
15:52:02|47253.62
15:52:03|47229.58
15:52:04|47232.26
15:52:05|47239.6
15:52:06|47245.94
15:52:07|47246.39
15:52:08|47249.01
15:52:09|47248.97
15:52:10|47243.54
15:52:11|47241.8
15:52:12|47235.46
15:52:13|47235.47
15:52:14|47258.56
15:52:15|47258.56
15:52:16|47258.56
15:52:18|47273.12
15:52:19|47273.12
15:52:20|47279.98
15:52:21|47279.98
15:52:22|47257.97
15:52:23|47250.01
15:52:24|47235.67
15:52:25|47235.7
15:52:26|47249.02
15:52:28|47243.89
15:52:29|47273.12
15:52:30|47273.11
15:52:31|47266.18
15:52:32|47264.99
15:52:33|47264.99
15:52:34|47258.48
15:52:35|47251.25
15:52:36|47236.18
15:52:37|47231.24
15:52:39|47255.89
15:52:40|47244.65
15:52:41|47235.73
15:52:41|47244.7
15:52:43|47244.31
15:52:43|47236.
15:52:44|47243.31
15:52:45|47235.74
15:52:46|47230.29
15:52:47|47230.29
15:52:48|47226.95
15:52:49|47221.
15:52:50|47233.78
15:52:51|47234.15
15:52:52|47234.31
15:52:54|47215.81
15:52:54|47234.02
15:52:56|47247.25
15:52:57|47226.3
15:52:57|47230.82
15:52:58|47225.17
15:52:59|47223.82
15:53:01|47241.98
15:53:01|47258.27
15:53:02|47270.49
15:53:03|47274.11
15:53:04|47277.67
15:53:05|47276.86
15:53:06|47263.85
15:53:07|47275.58
15:53:09|47272.28
15:53:09|47272.27
15:53:10|47250.75
15:53:12|47241.72
15:53:13|47244.57
15:53:13|47239.46
15:53:14|47230.31
15:53:15|47230.57
15:53:16|47234.47
15:53:19|47239.65
15:53:19|47233.04
15:53:21|47243.71
15:53:21|47252.08
15:53:22|47265.43
15:53:24|47258.15
15:53:24|47261.74
15:53:25|47252.94
15:53:27|47249.03
15:53:28|47239.47
15:53:29|47244.53
15:53:30|47227.22
15:53:31|47231.66
15:53:32|47239.04
15:53:33|47239.04
15:53:34|47226.3
15:53:35|47224.6
15:53:36|47224.6
15:53:37|47207.06
15:53:38|47207.77
15:53:39|47211.81
15:53:40|47206.11
15:53:41|47205.53
15:53:42|47205.
15:53:43|47203.54
15:53:44|47200.
15:53:45|47211.81
15:53:46|47224.95
15:53:47|47222.75
15:53:48|47213.15
15:53:49|47213.15
15:53:50|47217.69
15:53:51|47210.81
15:53:52|47215.56
15:53:53|47210.11
15:53:54|47210.12
15:53:55|47210.12
15:53:56|47210.11
15:53:57|47216.15
15:53:58|47211.23
15:53:59|47211.23
15:54:00|47207.95
15:54:01|47207.95
15:54:02|47211.15
15:54:03|47211.16
15:54:04|47228.11
15:54:05|47224.17
15:54:06|47211.82
15:54:07|47211.82
15:54:08|47210.13
15:54:09|47210.13
15:54:10|47220.35
15:54:11|47220.35
15:54:12|47229.9
15:54:13|47250.75
15:54:14|47253.66
15:54:15|47242.65
15:54:16|47254.62
15:54:17|47238.65
15:54:19|47235.09
15:54:21|47224.6
15:54:21|47210.11
15:54:23|47203.54
15:54:25|47195.61
15:54:26|47197.43
15:54:27|47210.11
15:54:28|47203.96
15:54:29|47209.76
15:54:30|47210.03
15:54:32|47194.52
15:54:33|47198.13
15:54:34|47182.48
15:54:35|47177.
15:54:35|47187.47
15:54:37|47168.8
15:54:38|47165.
15:54:39|47168.61
15:54:40|47185.85
15:54:41|47191.7
15:54:42|47210.36
15:54:43|47224.45
15:54:43|47211.35
15:54:45|47223.15
15:54:46|47215.57
15:54:47|47199.37
15:54:48|47188.
15:54:49|47173.9
15:54:50|47167.24
15:54:51|47178.81
15:54:52|47173.2
15:54:53|47174.51
15:54:54|47185.97
15:54:55|47191.86
15:54:56|47201.25
15:54:58|47203.77
15:54:59|47201.07
15:55:00|47208.1
15:55:01|47208.1
15:55:02|47188.02
15:55:03|47184.98
15:55:05|47157.9
15:55:05|47151.44
15:55:07|47155.32
15:55:07|47150.01
15:55:08|47150.01
15:55:09|47156.83
15:55:11|47150.
15:55:12|47150.
15:55:12|47135.53
15:55:13|47130.
15:55:15|47126.28
15:55:15|47101.03
15:55:16|47136.9
15:55:17|47157.18
15:55:20|47148.06
15:55:21|47154.32
15:55:22|47154.93
15:55:23|47154.93
15:55:24|47157.18
15:55:26|47157.82
15:55:28|47175.94
15:55:29|47174.2
15:55:30|47163.37
15:55:31|47145.3
15:55:31|47148.87
15:55:32|47156.89
15:55:33|47162.16
15:55:34|47165.49
15:55:35|47155.96
15:55:37|47147.
15:55:37|47119.4
15:55:39|47125.17
15:55:39|47119.09
15:55:40|47116.1
15:55:42|47116.1
15:55:42|47113.6
15:55:43|47113.6
15:55:45|47113.6
15:55:45|47100.
15:55:47|47108.86
15:55:47|47108.86
15:55:48|47116.08
15:55:49|47144.64
15:55:50|47145.79
15:55:51|47153.5
15:55:52|47153.51
15:55:53|47151.42
15:55:54|47151.42
15:55:55|47124.29
15:55:56|47125.57
15:55:58|47108.85
15:55:59|47108.85
15:55:59|47115.31
15:56:01|47143.95
15:56:01|47137.19
15:56:04|47123.13
15:56:04|47116.1
15:56:05|47116.09
15:56:06|47115.31
15:56:07|47100.
15:56:08|47100.
15:56:09|47096.08
15:56:10|47106.46
15:56:11|47105.75
15:56:12|47115.3
15:56:13|47123.54
15:56:15|47128.88
15:56:15|47114.71
15:56:16|47110.11
15:56:17|47101.81
15:56:18|47096.17
15:56:20|47089.65
15:56:22|47058.62
15:56:23|47055.5
15:56:25|47066.25
15:56:25|47062.26
15:56:27|47055.68
15:56:29|47074.89
15:56:29|47070.38
15:56:31|47070.38
15:56:31|47063.21
15:56:32|47055.08
15:56:33|47063.21
15:56:34|47051.01
15:56:36|47051.02
15:56:37|47067.54
15:56:38|47067.3
15:56:39|47077.46
15:56:40|47077.52
15:56:41|47077.42
15:56:42|47065.49
15:56:43|47063.24
15:56:44|47051.02
15:56:45|47051.01
15:56:46|47051.01
15:56:47|47059.88
15:56:48|47051.
15:56:49|47059.88
15:56:50|47073.25
15:56:51|47072.16
15:56:52|47080.68
15:56:53|47099.27
15:56:54|47080.63
15:56:55|47071.59
15:56:56|47071.48
15:56:57|47051.97
15:56:58|47046.43
15:56:59|47042.66
15:57:00|47044.5
15:57:01|47044.46
15:57:02|47050.63
15:57:03|47066.51
15:57:04|47077.09
15:57:05|47078.87
15:57:06|47065.03
15:57:07|47062.67
15:57:08|47055.78
15:57:09|47062.66
15:57:10|47038.46
15:57:11|47044.71
15:57:12|47035.
15:57:13|47039.26
15:57:14|47039.19
15:57:15|47039.19
15:57:16|47059.41
15:57:17|47065.94
15:57:18|47042.11
15:57:19|47036.08
15:57:21|47041.92
15:57:23|47042.63
15:57:24|47057.98
15:57:24|47051.91
15:57:26|47051.91
15:57:28|47051.91
15:57:28|47064.19
15:57:29|47064.55
15:57:30|47067.34
15:57:32|47064.98
15:57:32|47067.21
15:57:33|47064.83
15:57:34|47061.4
15:57:35|47053.09
15:57:36|47067.34
15:57:37|47062.51
15:57:38|47050.72
15:57:39|47050.58
15:57:40|47050.58
15:57:41|47067.35
15:57:43|47067.35
15:57:44|47062.48
15:57:45|47053.39
15:57:46|47058.
15:57:47|47055.01
15:57:48|47055.02
15:57:49|47063.53
15:57:50|47063.53
15:57:51|47063.53
15:57:52|47063.53
15:57:53|47063.53
15:57:54|47063.54
15:57:55|47063.54
15:57:56|47063.54
15:57:57|47071.99
15:57:58|47077.09
15:57:59|47081.47
15:58:00|47099.32
15:58:01|47093.85
15:58:02|47097.79
15:58:03|47087.95
15:58:04|47087.94
15:58:05|47087.94
15:58:06|47099.31
15:58:07|47115.29
15:58:08|47116.09
15:58:09|47131.32
15:58:10|47140.54
15:58:11|47132.08
15:58:12|47143.94
15:58:13|47143.95
15:58:14|47144.64
15:58:15|47147.47
15:58:16|47134.4
15:58:17|47110.
15:58:18|47101.82
15:58:20|47120.18
15:58:22|47139.2
15:58:23|47141.77
15:58:24|47130.54
15:58:26|47157.26
15:58:27|47147.61
15:58:27|47101.35
15:58:28|47121.82
15:58:29|47153.77
15:58:30|47145.3
15:58:31|47159.99
15:58:32|47155.07
15:58:33|47140.12
15:58:34|47155.17
15:58:35|47144.42
15:58:36|47148.39
15:58:38|47171.15
15:58:38|47175.42
15:58:39|47175.95
15:58:40|47175.62
15:58:41|47171.49
15:58:43|47153.52
15:58:44|47144.65
15:58:45|47163.06
15:58:46|47153.09
15:58:47|47157.05
15:58:48|47153.52
15:58:49|47146.11
15:58:50|47137.65
15:58:51|47166.89
15:58:52|47162.17
15:58:53|47164.53
15:58:54|47166.9
15:58:55|47180.93
15:58:56|47195.61
15:58:57|47200.
15:58:58|47182.16
15:58:59|47172.56
15:59:00|47187.45
15:59:01|47205.38
15:59:02|47201.17
15:59:03|47204.22
15:59:04|47208.4
15:59:05|47194.49
15:59:06|47207.03
15:59:07|47193.36
15:59:08|47182.17
15:59:09|47182.18
15:59:10|47185.42
15:59:11|47193.35
15:59:12|47185.42
15:59:13|47173.19
15:59:14|47182.18
15:59:15|47201.74
15:59:16|47203.89
15:59:17|47205.95
15:59:18|47222.1
15:59:19|47217.2
15:59:20|47222.89
15:59:21|47229.16
15:59:23|47249.05
15:59:25|47258.57
15:59:27|47239.47
15:59:28|47215.8
15:59:29|47233.96
15:59:30|47236.95
15:59:32|47257.52
15:59:33|47264.42
15:59:34|47268.66
15:59:36|47261.52
15:59:37|47272.04
15:59:38|47282.25
15:59:39|47273.96
15:59:39|47273.96
15:59:40|47273.96
15:59:43|47270.74
15:59:44|47262.26
15:59:45|47280.36
15:59:45|47277.95
15:59:46|47270.14
15:59:47|47275.34
15:59:48|47266.63
15:59:49|47263.25
15:59:50|47268.02
15:59:51|47265.64
15:59:52|47265.65
15:59:53|47275.9
15:59:54|47263.27
15:59:56|47258.44
15:59:56|47250.01
15:59:58|47263.17
15:59:58|47265.6
16:00:00|47265.64
16:00:00|47265.65
16:00:01|47263.21
16:00:02|47210.94
16:00:04|47230.68
16:00:05|47239.86
16:00:06|47263.2
16:00:06|47265.63
16:00:08|47265.66
16:00:09|47249.87
16:00:09|47235.41
16:00:11|47244.91
16:00:12|47241.76
16:00:13|47248.25
16:00:13|47230.07
16:00:15|47224.65
16:00:16|47218.27
16:00:17|47219.87
16:00:17|47216.01
16:00:18|47207.23
16:00:20|47207.23
16:00:21|47191.72
16:00:22|47198.38
16:00:24|47197.77
16:00:26|47221.82
16:00:27|47235.37
16:00:28|47261.55
16:00:29|47275.48
16:00:30|47267.57
16:00:31|47267.57
16:00:32|47268.4
16:00:33|47266.12
16:00:34|47274.56
16:00:35|47281.05
16:00:36|47265.28
16:00:37|47268.13
16:00:38|47263.46
16:00:39|47263.46
16:00:40|47263.46
16:00:41|47263.46
16:00:42|47263.42
16:00:43|47251.15
16:00:44|47252.98
16:00:45|47252.98
16:00:46|47268.11
16:00:47|47268.12
16:00:48|47273.12
16:00:49|47279.16
16:00:50|47279.17
16:00:51|47279.17
16:00:52|47279.18
16:00:53|47279.13
16:00:54|47258.85
16:00:55|47269.44
16:00:56|47268.37
16:00:57|47279.16
16:00:58|47276.87
16:00:59|47283.27
16:01:00|47279.46
16:01:01|47277.02
16:01:02|47246.87
16:01:03|47229.99
16:01:04|47239.85
16:01:05|47253.12
16:01:06|47273.11
16:01:08|47269.9
16:01:09|47266.62
16:01:09|47282.42
16:01:10|47295.94
16:01:12|47296.75
16:01:13|47295.94
16:01:14|47299.95
16:01:16|47297.99
16:01:16|47298.75
16:01:17|47306.09
16:01:18|47311.07
16:01:19|47319.73
16:01:20|47328.73
16:01:21|47327.75
16:01:22|47334.97
16:01:25|47340.51
16:01:26|47332.73
16:01:27|47349.09
16:01:28|47350.48
16:01:28|47340.53
16:01:29|47377.67
16:01:31|47334.04
16:01:31|47346.53
16:01:33|47337.16
16:01:34|47334.68
16:01:35|47334.64
16:01:37|47331.26
16:01:37|47331.26
16:01:38|47317.69
16:01:39|47319.04
16:01:40|47311.07
16:01:41|47308.78
16:01:42|47287.4
16:01:44|47296.3
16:01:44|47288.26
16:01:45|47287.22
16:01:46|47282.55
16:01:47|47282.55
16:01:48|47279.12
16:01:49|47275.54
16:01:50|47271.54
16:01:51|47271.54
16:01:52|47250.02
16:01:53|47243.15
16:01:54|47239.35
16:01:55|47235.22
16:01:57|47221.04
16:01:57|47209.85
16:01:58|47209.93
16:01:59|47204.31
16:02:00|47199.11
16:02:01|47190.03
16:02:02|47203.16
16:02:03|47217.65
16:02:04|47210.04
16:02:05|47205.
16:02:06|47219.58
16:02:07|47228.85
16:02:09|47231.83
16:02:10|47249.02
16:02:11|47266.64
16:02:12|47259.69
16:02:13|47232.68
16:02:14|47229.91
16:02:15|47250.16
16:02:16|47250.17
16:02:17|47239.06
16:02:18|47217.53
16:02:19|47216.02
16:02:20|47214.55
16:02:21|47223.49
16:02:22|47230.29
16:02:23|47211.22
16:02:24|47205.01
16:02:26|47209.49
16:02:28|47195.61
16:02:29|47172.78
16:02:31|47151.8
16:02:31|47165.18
16:02:32|47172.96
16:02:34|47166.76
16:02:35|47158.03
16:02:35|47148.52
16:02:36|47148.52
16:02:37|47148.52
16:02:39|47138.55
16:02:40|47127.55
16:02:41|47117.93
16:02:42|47132.92
16:02:43|47136.45
16:02:44|47110.7
16:02:45|47117.92
16:02:46|47117.93
16:02:47|47130.67
16:02:49|47129.34
16:02:50|47120.38
16:02:51|47117.94
16:02:52|47141.6
16:02:53|47163.06
16:02:55|47163.06
16:02:56|47203.59
16:02:57|47216.01
16:02:58|47192.08
16:02:59|47179.14
16:03:00|47166.65
16:03:00|47178.99
16:03:02|47185.97
16:03:03|47173.11
16:03:04|47163.06
16:03:04|47147.91
16:03:05|47147.86
16:03:07|47141.14
16:03:07|47150.5
16:03:09|47134.78
16:03:09|47150.49
16:03:11|47142.55
16:03:12|47142.55
16:03:12|47125.63
16:03:14|47124.86
16:03:15|47121.47
16:03:15|47116.1
16:03:17|47113.51
16:03:18|47108.17
16:03:19|47102.04
16:03:20|47084.38
16:03:21|47076.03
16:03:22|47076.03
16:03:23|47081.09
16:03:24|47068.43
16:03:25|47064.25
16:03:27|47063.34
16:03:27|47055.02
16:03:30|47048.45
16:03:30|47034.05
16:03:32|47026.99
16:03:33|47013.
16:03:34|46972.73
16:03:36|46960.98
16:03:38|47000.
16:03:38|46986.36
16:03:40|47027.52
16:03:41|47004.63
16:03:42|47025.1
16:03:42|47017.46
16:03:44|47004.98
16:03:44|47004.97
16:03:46|47017.39
16:03:47|47047.54
16:03:48|47052.72
16:03:49|47074.79
16:03:51|47072.45
16:03:52|47079.65
16:03:53|47089.09
16:03:55|47070.92
16:03:55|47048.4
16:03:56|47058.77
16:03:57|47048.44
16:03:58|47019.8
16:03:59|47040.35
16:04:00|47046.47
16:04:01|47063.28
16:04:02|47063.32
16:04:03|47067.55
16:04:04|47079.62
16:04:05|47079.62
16:04:06|47079.62
16:04:07|47097.67
16:04:08|47108.66
16:04:09|47121.44
16:04:10|47142.84
16:04:11|47161.49
16:04:12|47164.52
16:04:13|47171.96
16:04:14|47178.38
16:04:15|47160.19
16:04:16|47148.68
16:04:17|47134.66
16:04:18|47145.05
16:04:19|47146.36
16:04:20|47124.95
16:04:21|47105.14
16:04:22|47114.75
16:04:23|47127.09
16:04:24|47136.77
16:04:25|47159.54
16:04:27|47164.53
16:04:28|47173.81
16:04:29|47171.23
16:04:31|47182.15
16:04:32|47198.55
16:04:33|47201.73
16:04:34|47187.95
16:04:36|47185.78
16:04:38|47205.15
16:04:38|47207.44
16:04:39|47211.85
16:04:40|47247.19
16:04:41|47252.26
16:04:43|47263.14
16:04:43|47263.14
16:04:45|47269.91
16:04:45|47271.01
16:04:47|47253.94
16:04:48|47259.14
16:04:48|47258.93
16:04:49|47244.58
16:04:51|47230.29
16:04:51|47221.5
16:04:53|47216.03
16:04:53|47204.75
16:04:54|47220.19
16:04:56|47227.15
16:04:57|47244.56
16:04:57|47280.19
16:04:59|47282.14
16:04:59|47282.12
16:05:00|47241.88
16:05:01|47265.61
16:05:03|47256.44
16:05:04|47271.24
16:05:05|47271.24
16:05:05|47282.55
16:05:07|47297.99
16:05:08|47314.99
16:05:09|47325.83
16:05:10|47330.77
16:05:10|47330.77
16:05:11|47345.25
16:05:12|47346.93
16:05:13|47333.61
16:05:14|47331.2
16:05:15|47347.86
16:05:16|47357.05
16:05:17|47344.95
16:05:18|47377.76
16:05:19|47377.78
16:05:20|47399.93
16:05:22|47393.08
16:05:23|47373.57
16:05:24|47367.94
16:05:26|47351.67
16:05:26|47344.91
16:05:29|47321.88
16:05:29|47315.11
16:05:31|47317.4
16:05:32|47316.62
16:05:32|47341.33
16:05:33|47354.07
16:05:34|47388.11
16:05:35|47398.98
16:05:37|47396.53
16:05:38|47398.37
16:05:39|47379.86
16:05:40|47385.8
16:05:41|47381.93
16:05:42|47358.78
16:05:43|47350.
16:05:44|47367.25
16:05:45|47380.34
16:05:46|47373.56
16:05:47|47382.02
16:05:48|47380.44
16:05:49|47364.67
16:05:50|47363.63
16:05:51|47373.56
16:05:52|47363.73
16:05:53|47367.24
16:05:54|47373.17
16:05:55|47382.72
16:05:56|47387.2
16:05:57|47392.27
16:05:58|47398.34
16:05:59|47398.34
16:06:00|47398.34
16:06:01|47367.28
16:06:02|47367.28
16:06:03|47378.67
16:06:04|47406.01
16:06:05|47396.86
16:06:06|47394.56
16:06:07|47382.3
16:06:08|47388.2
16:06:09|47360.01
16:06:10|47356.65
16:06:11|47340.52
16:06:12|47346.8
16:06:13|47354.29
16:06:14|47381.32
16:06:15|47389.22
16:06:16|47395.96
16:06:17|47375.48
16:06:18|47385.94
16:06:19|47379.45
16:06:20|47384.71
16:06:21|47386.63
16:06:22|47369.49
16:06:23|47358.78
16:06:24|47379.44
16:06:25|47363.82
16:06:26|47365.88
16:06:27|47365.88
16:06:28|47388.74
16:06:30|47375.8
16:06:31|47367.54
16:06:31|47363.66
16:06:33|47350.01
16:06:34|47350.77
16:06:35|47353.4
16:06:36|47359.42
16:06:36|47359.42
16:06:38|47434.74
16:06:39|47460.
16:06:41|47452.88
16:06:42|47450.74
16:06:43|47463.48
16:06:44|47470.58
16:06:45|47476.97
16:06:46|47476.98
16:06:47|47473.51
16:06:47|47491.52
16:06:49|47491.94
16:06:50|47482.27
16:06:51|47495.3
16:06:52|47495.3
16:06:53|47496.93
16:06:54|47506.89
16:06:55|47518.78
16:06:57|47531.9
16:06:57|47539.28
16:06:58|47551.02
16:06:59|47568.73
16:07:00|47546.27
16:07:01|47521.03
16:07:02|47518.39
16:07:03|47511.48
16:07:04|47501.54
16:07:05|47511.84
16:07:06|47511.85
16:07:07|47529.35
16:07:08|47543.18
16:07:09|47529.32
16:07:10|47511.85
16:07:11|47526.97
16:07:12|47524.54
16:07:13|47524.55
16:07:14|47536.63
16:07:15|47525.12
16:07:16|47536.53
16:07:17|47538.9
16:07:18|47534.55
16:07:19|47534.59
16:07:20|47531.91
16:07:21|47519.68
16:07:23|47506.13
16:07:24|47506.11
16:07:25|47512.03
16:07:26|47514.36
16:07:27|47514.33
16:07:28|47514.34
16:07:29|47510.97
16:07:31|47509.94
16:07:32|47509.95
16:07:33|47509.91
16:07:35|47509.91
16:07:35|47487.8
16:07:36|47493.43
16:07:38|47493.44
16:07:40|47447.46
16:07:41|47444.94
16:07:41|47444.93
16:07:42|47431.03
16:07:43|47444.92
16:07:44|47442.74
16:07:45|47438.07
16:07:47|47431.05
16:07:47|47461.67
16:07:48|47461.67
16:07:49|47464.13
16:07:50|47477.33
16:07:51|47490.8
16:07:52|47490.79
16:07:53|47497.28
16:07:54|47525.88
16:07:55|47527.04
16:07:56|47527.04
16:07:57|47515.57
16:07:58|47525.54
16:07:59|47512.06
16:08:00|47502.58
16:08:01|47502.62
16:08:02|47507.55
16:08:03|47502.61
16:08:04|47490.1
16:08:05|47489.56
16:08:06|47506.87
16:08:07|47511.47
16:08:08|47502.58
16:08:09|47500.01
16:08:10|47502.58
16:08:11|47502.54
16:08:12|47488.61
16:08:13|47487.8
16:08:14|47490.17
16:08:15|47500.15
16:08:16|47492.13
16:08:17|47492.11
16:08:18|47481.06
16:08:19|47486.5
16:08:20|47493.73
16:08:21|47487.25
16:08:22|47502.56
16:08:23|47514.24
16:08:24|47503.02
16:08:25|47511.8
16:08:26|47490.35
16:08:27|47489.57
16:08:28|47489.57
16:08:29|47498.54
16:08:31|47513.24
16:08:32|47500.51
16:08:34|47502.15
16:08:35|47489.77
16:08:36|47494.02
16:08:37|47500.23
16:08:39|47500.22
16:08:41|47515.79
16:08:42|47510.19
16:08:43|47515.8
16:08:44|47515.8
16:08:45|47515.8
16:08:46|47510.19
16:08:46|47501.54
16:08:48|47501.53
16:08:49|47500.01
16:08:49|47502.23
16:08:50|47500.01
16:08:51|47505.56
16:08:53|47514.6
16:08:54|47512.7
16:08:54|47512.7
16:08:55|47502.98
16:08:57|47502.97
16:08:57|47498.
16:08:59|47498.01
16:08:59|47487.25
16:09:00|47487.26
16:09:01|47487.26
16:09:02|47487.25
16:09:03|47487.26
16:09:05|47476.84
16:09:05|47458.7
16:09:06|47458.45
16:09:07|47460.03
16:09:08|47460.
16:09:09|47472.75
16:09:11|47472.74
16:09:11|47472.74
16:09:12|47463.85
16:09:13|47463.78
16:09:15|47463.78
16:09:15|47456.12
16:09:16|47458.66
16:09:17|47468.68
16:09:19|47458.51
16:09:20|47450.34
16:09:20|47461.31
16:09:21|47454.59
16:09:22|47459.
16:09:23|47452.41
16:09:24|47458.44
16:09:25|47467.31
16:09:26|47462.73
16:09:27|47456.66
16:09:28|47439.69
16:09:30|47439.69
16:09:30|47439.69
16:09:33|47449.81
16:09:34|47440.98
16:09:35|47448.77
16:09:36|47443.65
16:09:37|47443.65
16:09:38|47440.88
16:09:39|47454.26
16:09:40|47443.73
16:09:42|47443.91
16:09:43|47430.48
16:09:44|47433.75
16:09:45|47431.81
16:09:46|47431.81
16:09:47|47430.46
16:09:48|47430.46
16:09:49|47430.46
16:09:50|47430.46
16:09:50|47431.81
16:09:52|47440.04
16:09:53|47451.39
16:09:54|47451.38
16:09:54|47458.69
16:09:55|47450.83
16:09:57|47440.26
16:09:57|47440.04
16:09:59|47431.85
16:10:00|47430.48
16:10:01|47430.48
16:10:02|47436.1
16:10:03|47436.23
16:10:04|47447.12
16:10:05|47436.22
16:10:06|47439.98
16:10:08|47437.6
16:10:09|47436.11
16:10:10|47436.11
16:10:10|47436.54
16:10:12|47438.62
16:10:13|47456.41
16:10:14|47460.69
16:10:15|47470.
16:10:16|47470.
16:10:17|47474.99
16:10:18|47481.4
16:10:19|47490.65
16:10:20|47496.08
16:10:21|47486.47
16:10:22|47482.14
16:10:23|47460.04
16:10:24|47460.03
16:10:25|47444.44
16:10:25|47444.42
16:10:27|47436.1
16:10:28|47430.49
16:10:29|47435.82
16:10:30|47441.63
16:10:31|47440.33
16:10:32|47440.34
16:10:34|47411.38
16:10:36|47413.68
16:10:37|47401.46
16:10:38|47402.03
16:10:39|47395.83
16:10:40|47391.52
16:10:41|47399.58
16:10:42|47388.69
16:10:43|47371.38
16:10:44|47356.18
16:10:45|47362.52
16:10:46|47356.78
16:10:47|47332.86
16:10:48|47330.98
16:10:49|47339.7
16:10:50|47336.37
16:10:51|47333.23
16:10:52|47344.49
16:10:52|47358.54
16:10:54|47349.02
16:10:55|47349.02
16:10:56|47352.91
16:10:57|47347.36
16:10:58|47343.88
16:10:58|47352.74
16:11:00|47336.78
16:11:01|47336.37
16:11:02|47336.38
16:11:03|47330.22
16:11:03|47328.38
16:11:06|47315.28
16:11:06|47303.84
16:11:09|47300.
16:11:09|47291.66
16:11:10|47274.62
16:11:11|47258.85
16:11:12|47257.21
16:11:13|47261.84
16:11:14|47287.38
16:11:15|47285.47
16:11:16|47287.39
16:11:17|47301.66
16:11:19|47299.28
16:11:20|47280.45
16:11:21|47273.12
16:11:22|47268.13
16:11:24|47273.13
16:11:25|47270.52
16:11:26|47265.64
16:11:26|47296.38
16:11:28|47290.13
16:11:29|47283.47
16:11:30|47275.1
16:11:31|47266.88
16:11:32|47272.35
16:11:33|47268.15
16:11:35|47253.61
16:11:37|47264.72
16:11:38|47281.37
16:11:39|47242.42
16:11:40|47241.37
16:11:41|47236.44
16:11:43|47231.34
16:11:44|47231.34
16:11:45|47230.93
16:11:46|47236.09
16:11:47|47224.
16:11:48|47226.1
16:11:49|47220.62
16:11:50|47214.28
16:11:51|47212.3
16:11:52|47200.01
16:11:53|47184.02
16:11:54|47186.39
16:11:55|47198.17
16:11:56|47201.74
16:11:57|47210.8
16:11:58|47228.11
16:11:59|47230.28
16:12:00|47234.02
16:12:01|47238.45
16:12:02|47230.92
16:12:03|47227.83
16:12:04|47220.36
16:12:05|47216.02
16:12:06|47201.75
16:12:07|47201.75
16:12:08|47195.62
16:12:09|47195.62
16:12:10|47210.81
16:12:11|47241.92
16:12:12|47238.63
16:12:13|47233.71
16:12:14|47213.88
16:12:15|47213.88
16:12:16|47205.68
16:12:17|47213.05
16:12:18|47215.49
16:12:19|47220.06
16:12:20|47215.49
16:12:21|47215.48
16:12:22|47215.49
16:12:23|47215.8
16:12:24|47220.36
16:12:25|47220.36
16:12:26|47237.01
16:12:27|47237.01
16:12:28|47237.01
16:12:29|47244.57
16:12:30|47258.93
16:12:31|47268.09
16:12:32|47271.65
16:12:33|47282.55
16:12:34|47296.76
16:12:36|47305.12
16:12:37|47296.74
16:12:39|47314.79
16:12:40|47331.12
16:12:40|47346.92
16:12:42|47354.99
16:12:43|47362.23
16:12:44|47362.49
16:12:46|47337.31
16:12:47|47344.53
16:12:47|47330.23
16:12:49|47315.87
16:12:51|47306.33
16:12:51|47321.22
16:12:52|47325.41
16:12:53|47321.31
16:12:54|47306.34
16:12:55|47306.33
16:12:57|47306.33
16:12:57|47310.26
16:12:59|47313.08
16:13:00|47325.42
16:13:01|47334.96
16:13:02|47321.15
16:13:03|47315.87
16:13:04|47310.8
16:13:05|47332.21
16:13:06|47345.58
16:13:07|47345.58
16:13:08|47340.14
16:13:09|47345.68
16:13:10|47348.82
16:13:11|47332.21
16:13:12|47315.95
16:13:13|47315.87
16:13:14|47313.8
16:13:15|47313.8
16:13:16|47313.8
16:13:17|47328.61
16:13:18|47330.22
16:13:19|47344.49
16:13:20|47345.69
16:13:21|47344.52
16:13:22|47340.01
16:13:23|47318.71
16:13:24|47315.94
16:13:25|47304.51
16:13:26|47301.67
16:13:27|47287.23
16:13:28|47287.18
16:13:30|47250.98
16:13:30|47249.02
16:13:32|47249.03
16:13:33|47244.9
16:13:34|47236.08
16:13:35|47244.33
16:13:37|47249.02
16:13:39|47254.62
16:13:40|47268.11
16:13:41|47287.22
16:13:42|47287.22
16:13:43|47288.74
16:13:44|47287.17
16:13:45|47280.56
16:13:46|47288.74
16:13:48|47301.2
16:13:49|47301.17
16:13:51|47315.86
16:13:51|47321.75
16:13:53|47308.43
16:13:53|47296.79
16:13:55|47315.2
16:13:55|47315.93
16:13:57|47322.57
16:13:58|47339.99
16:13:59|47351.13
16:14:00|47358.12
16:14:00|47350.11
16:14:01|47348.57
16:14:02|47344.92
16:14:03|47346.49
16:14:05|47347.2
16:14:05|47342.18
16:14:07|47325.43
16:14:08|47330.37
16:14:08|47325.42
16:14:09|47315.87
16:14:10|47325.46
16:14:11|47333.46
16:14:12|47333.46
16:14:14|47342.14
16:14:14|47337.39
16:14:16|47337.39
16:14:17|47362.51
16:14:17|47361.26
16:14:18|47361.26
16:14:19|47381.01
16:14:20|47370.86
16:14:22|47370.87
16:14:22|47363.63
16:14:23|47372.14
16:14:24|47375.81
16:14:26|47365.28
16:14:26|47365.38
16:14:27|47387.93
16:14:29|47387.93
16:14:29|47387.93
16:14:30|47387.93
16:14:31|47373.2
16:14:33|47364.23
16:14:33|47363.63
16:14:34|47363.63
16:14:35|47359.94
16:14:38|47382.72
16:14:39|47382.71
16:14:40|47376.4
16:14:41|47372.73
16:14:42|47372.72
16:14:43|47382.71
16:14:45|47382.73
16:14:45|47387.31
16:14:46|47387.31
16:14:47|47387.31
16:14:48|47373.19
16:14:49|47370.82
16:14:50|47363.63
16:14:51|47356.51
16:14:52|47356.5
16:14:53|47354.08
16:14:54|47346.06
16:14:55|47354.57
16:14:56|47372.84
16:14:58|47386.85
16:14:59|47387.31
16:15:00|47382.38
16:15:01|47373.19
16:15:02|47399.99
16:15:03|47400.38
16:15:04|47399.24
16:15:05|47407.83
16:15:06|47419.99
16:15:07|47424.19
16:15:08|47423.76
16:15:09|47399.25
16:15:10|47381.47
16:15:11|47373.19
16:15:12|47395.11
16:15:13|47390.56
16:15:14|47378.19
16:15:15|47389.45
16:15:16|47379.4
16:15:17|47384.25
16:15:18|47365.28
16:15:19|47365.24
16:15:20|47363.63
16:15:21|47360.01
16:15:22|47360.01
16:15:23|47346.97
16:15:24|47340.52
16:15:25|47330.23
16:15:26|47328.13
16:15:27|47322.23
16:15:28|47315.98
16:15:29|47315.98
16:15:30|47306.32
16:15:31|47309.36
16:15:32|47301.59
16:15:33|47317.66
16:15:34|47325.41
16:15:35|47336.68
16:15:36|47354.07
16:15:37|47359.9
16:15:39|47363.17
16:15:41|47334.97
16:15:43|47333.07
16:15:44|47332.24
16:15:45|47322.73
16:15:46|47301.68
16:15:47|47304.02
16:15:48|47304.02
16:15:50|47291.96
16:15:50|47291.95
16:15:52|47287.4
16:15:53|47282.55
16:15:54|47277.68
16:15:54|47276.3
16:15:56|47265.31
16:15:57|47289.08
16:15:57|47298.44
16:15:59|47306.32
16:16:00|47303.73
16:16:01|47303.74
16:16:01|47283.49
16:16:03|47301.38
16:16:04|47314.1
16:16:05|47331.18
16:16:06|47331.18
16:16:07|47332.23
16:16:07|47332.23
16:16:08|47315.94
16:16:10|47288.52
16:16:11|47288.53
16:16:12|47304.09
16:16:13|47298.45
16:16:13|47288.53
16:16:15|47288.53
16:16:15|47287.22
16:16:17|47289.74
16:16:17|47277.67
16:16:19|47269.18
16:16:20|47261.74
16:16:21|47283.36
16:16:21|47278.61
16:16:23|47262.39
16:16:24|47278.56
16:16:24|47287.22
16:16:25|47287.37
16:16:27|47287.37
16:16:28|47287.37
16:16:29|47296.76
16:16:30|47277.68
16:16:31|47277.76
16:16:32|47277.67
16:16:33|47271.07
16:16:34|47288.77
16:16:34|47288.73
16:16:36|47288.73
16:16:37|47300.4
16:16:37|47300.4
16:16:40|47293.43
16:16:40|47273.13
16:16:42|47273.13
16:16:42|47273.13
16:16:45|47255.86
16:16:45|47281.79
16:16:46|47274.13
16:16:47|47274.14
16:16:48|47263.66
16:16:50|47258.87
16:16:51|47281.29
16:16:51|47270.68
16:16:53|47276.44
16:16:53|47282.31
16:16:55|47288.54
16:16:56|47275.07
16:16:57|47288.55
16:16:58|47288.55
16:16:58|47281.17
16:17:00|47296.76
16:17:01|47280.
16:17:02|47273.12
16:17:02|47273.12
16:17:05|47266.77
16:17:05|47300.21
16:17:06|47311.52
16:17:08|47312.37
16:17:08|47311.48
16:17:09|47293.69
16:17:10|47277.68
16:17:11|47275.4
16:17:12|47296.59
16:17:13|47300.58
16:17:14|47311.05
16:17:15|47311.52
16:17:16|47311.52
16:17:17|47311.53
16:17:18|47298.26
16:17:19|47296.78
16:17:20|47282.55
16:17:21|47275.49
16:17:22|47273.12
16:17:23|47264.99
16:17:24|47258.57
16:17:25|47254.74
16:17:27|47272.65
16:17:27|47277.08
16:17:28|47292.95
16:17:29|47290.54
16:17:30|47290.54
16:17:31|47285.19
16:17:32|47277.27
16:17:33|47269.18
16:17:34|47266.41
16:17:35|47283.67
16:17:36|47283.67
16:17:37|47283.67
16:17:38|47271.76
16:17:40|47261.78
16:17:41|47264.83
16:17:42|47273.8
16:17:44|47268.9
16:17:45|47286.43
16:17:46|47277.05
16:17:47|47277.67
16:17:48|47268.12
16:17:49|47253.68
16:17:50|47250.
16:17:51|47253.58
16:17:52|47258.96
16:17:53|47244.89
16:17:54|47239.36
16:17:55|47239.35
16:17:56|47239.36
16:17:58|47238.38
16:17:59|47233.18
16:18:00|47239.35
16:18:01|47239.3
16:18:02|47255.61
16:18:03|47248.79
16:18:04|47255.57
16:18:05|47246.75
16:18:06|47268.35
16:18:07|47272.
16:18:08|47278.14
16:18:09|47278.14
16:18:11|47249.03
16:18:12|47244.57
16:18:13|47245.01
16:18:14|47263.55
16:18:15|47260.2
16:18:16|47260.66
16:18:16|47273.12
16:18:18|47276.47
16:18:18|47277.66
16:18:19|47269.09
16:18:20|47249.03
16:18:22|47254.27
16:18:22|47254.29
16:18:23|47273.4
16:18:25|47268.62
16:18:25|47273.27
16:18:26|47274.97
16:18:27|47268.13
16:18:28|47258.88
16:18:29|47253.57
16:18:31|47244.39
16:18:31|47241.82
16:18:32|47250.96
16:18:33|47255.84
16:18:35|47258.57
16:18:35|47258.57
16:18:36|47253.16
16:18:37|47242.78
16:18:38|47247.36
16:18:40|47257.83
16:18:42|47257.82
16:18:43|47251.99
16:18:44|47249.06
16:18:45|47249.96
16:18:47|47253.48
16:18:47|47233.71
16:18:49|47232.64
16:18:50|47228.
16:18:51|47230.3
16:18:52|47228.01
16:18:53|47248.46
16:18:54|47249.01
16:18:55|47232.73
16:18:57|47224.5
16:18:57|47216.04
16:18:59|47214.28
16:19:00|47202.39
16:19:01|47203.7
16:19:02|47206.11
16:19:03|47210.81
16:19:03|47219.27
16:19:05|47203.4
16:19:06|47200.02
16:19:07|47191.92
16:19:07|47195.59
16:19:09|47195.59
16:19:10|47199.7
16:19:10|47197.94
16:19:11|47205.7
16:19:13|47188.02
16:19:14|47204.39
16:19:15|47218.56
16:19:15|47216.19
16:19:17|47205.81
16:19:18|47215.68
16:19:19|47222.5
16:19:19|47222.51
16:19:20|47219.22
16:19:22|47230.1
16:19:23|47208.34
16:19:24|47215.43
16:19:25|47214.36
16:19:26|47220.
16:19:27|47220.
16:19:28|47228.78
16:19:29|47234.19
16:19:30|47228.21
16:19:31|47218.82
16:19:32|47218.83
16:19:32|47222.51
16:19:34|47229.59
16:19:35|47239.45
16:19:36|47240.63
16:19:37|47237.38
16:19:38|47235.61
16:19:38|47240.59
16:19:40|47230.29
16:19:41|47216.03
16:19:43|47213.31
16:19:43|47213.31
16:19:45|47202.43
16:19:47|47216.48
16:19:48|47232.27
16:19:50|47239.74
16:19:51|47237.5
16:19:51|47225.02
16:19:53|47225.01
16:19:54|47239.83
16:19:54|47242.69
16:19:55|47249.95
16:19:57|47250.
16:19:57|47249.99
16:19:58|47249.99
16:19:59|47257.99
16:20:01|47257.99
16:20:02|47243.74
16:20:03|47239.46
16:20:04|47231.7
16:20:05|47231.69
16:20:06|47254.17
16:20:07|47253.08
16:20:08|47243.93
16:20:09|47239.46
16:20:10|47239.47
16:20:11|47229.18
16:20:12|47229.18
16:20:13|47224.33
16:20:14|47224.33
16:20:15|47224.34
16:20:16|47229.9
16:20:17|47224.86
16:20:18|47210.82
16:20:19|47212.1
16:20:20|47222.47
16:20:21|47226.6
16:20:22|47222.48
16:20:23|47226.63
16:20:24|47215.02
16:20:25|47195.62
16:20:26|47198.88
16:20:27|47204.18
16:20:28|47204.18
16:20:30|47197.38
16:20:31|47195.62
16:20:31|47191.71
16:20:33|47197.8
16:20:33|47196.02
16:20:35|47200.
16:20:36|47200.
16:20:37|47211.23
16:20:38|47211.23
16:20:39|47201.53
16:20:39|47201.53
16:20:41|47186.14
16:20:42|47164.99
16:20:44|47149.71
16:20:46|47142.86
16:20:46|47142.81
16:20:48|47141.89
16:20:49|47161.16
16:20:50|47174.87
16:20:52|47152.9
16:20:54|47161.9
16:20:55|47148.69
16:20:56|47150.19
16:20:56|47147.2
16:20:59|47165.64
16:20:59|47169.64
16:21:00|47169.64
16:21:01|47159.42
16:21:02|47153.52
16:21:04|47153.52
16:21:05|47153.52
16:21:06|47153.52
16:21:07|47167.5
16:21:08|47159.65
16:21:09|47167.77
16:21:10|47182.15
16:21:11|47170.29
16:21:12|47163.06
16:21:13|47167.78
16:21:14|47173.22
16:21:15|47184.11
16:21:16|47183.48
16:21:17|47178.59
16:21:18|47178.6
16:21:19|47172.93
16:21:20|47163.52
16:21:22|47163.19
16:21:22|47165.79
16:21:23|47163.4
16:21:24|47154.57
16:21:25|47137.71
16:21:26|47130.01
16:21:28|47131.44
16:21:29|47145.81
16:21:30|47140.08
16:21:31|47151.19
16:21:32|47158.82
16:21:33|47158.7
16:21:34|47161.92
16:21:35|47151.05
16:21:36|47140.09
16:21:37|47134.4
16:21:38|47131.89
16:21:39|47128.67
16:21:40|47128.06
16:21:41|47126.58
16:21:42|47141.59
16:21:43|47141.6
16:21:45|47141.59
16:21:47|47141.55
16:21:48|47133.84
16:21:50|47124.86
16:21:51|47124.85
16:21:52|47148.08
16:21:52|47145.82
16:21:53|47145.8
16:21:54|47143.46
16:21:56|47143.45
16:21:56|47155.13
16:21:57|47148.53
16:21:58|47148.53
16:21:59|47147.68
16:22:00|47136.2
16:22:01|47156.83
16:22:03|47145.89
16:22:03|47145.88
16:22:05|47138.2
16:22:06|47150.63
16:22:06|47161.66
16:22:07|47148.37
16:22:09|47144.64
16:22:09|47142.28
16:22:12|47143.04
16:22:12|47153.68
16:22:13|47142.99
16:22:14|47143.28
16:22:15|47145.47
16:22:16|47156.38
16:22:17|47147.82
16:22:18|47143.95
16:22:19|47150.
16:22:20|47157.2
16:22:21|47154.64
16:22:22|47154.67
16:22:23|47148.63
16:22:24|47148.63
16:22:25|47144.64
16:22:26|47142.29
16:22:27|47142.29
16:22:28|47142.29
16:22:29|47142.29
16:22:30|47142.29
16:22:31|47147.59
16:22:32|47142.28
16:22:33|47130.37
16:22:34|47130.37
16:22:35|47144.24
16:22:36|47139.52
16:22:37|47134.57
16:22:38|47124.89
16:22:39|47124.85
16:22:40|47115.3
16:22:41|47103.6
16:22:42|47108.52
16:22:43|47113.2
16:22:45|47134.74
16:22:47|47112.92
16:22:48|47105.75
16:22:50|47114.04
16:22:50|47106.57
16:22:52|47102.07
16:22:53|47122.71
16:22:54|47122.69
16:22:55|47114.87
16:22:55|47106.77
16:22:56|47102.05
16:22:59|47104.41
16:22:59|47113.85
16:23:00|47124.83
16:23:01|47104.79
16:23:02|47102.05
16:23:03|47104.79
16:23:04|47122.48
16:23:05|47115.03
16:23:06|47122.44
16:23:07|47131.52
16:23:08|47129.51
16:23:09|47135.64
16:23:10|47140.88
16:23:11|47130.25
16:23:12|47132.15
16:23:13|47147.67
16:23:14|47135.57
16:23:15|47151.94
16:23:16|47151.93
16:23:18|47137.61
16:23:18|47130.76
16:23:19|47130.76
16:23:20|47138.21
16:23:21|47130.8
16:23:23|47125.54
16:23:24|47123.07
16:23:25|47126.42
16:23:26|47111.6
16:23:27|47108.67
16:23:28|47102.06
16:23:29|47108.12
16:23:30|47106.77
16:23:31|47107.1
16:23:32|47100.
16:23:33|47112.73
16:23:34|47112.72
16:23:35|47112.68
16:23:36|47107.51
16:23:37|47118.45
16:23:38|47130.31
16:23:39|47122.68
16:23:40|47130.36
16:23:41|47118.82
16:23:42|47115.3
16:23:43|47115.3
16:23:44|47114.18
16:23:45|47107.03
16:23:47|47101.82
16:23:48|47101.82
16:23:49|47100.01
16:23:50|47099.35
16:23:51|47098.05
16:23:53|47087.5
16:23:54|47074.68
16:23:55|47076.01
16:23:56|47054.46
16:23:57|47054.45
16:23:58|47062.74
16:23:59|47062.73
16:23:59|47052.01
16:24:01|47052.
16:24:02|47052.
16:24:03|47060.17
16:24:04|47055.11
16:24:05|47059.51
16:24:06|47071.
16:24:07|47084.2
16:24:08|47071.
16:24:08|47058.01
16:24:10|47056.37
16:24:10|47050.95
16:24:12|47058.01
16:24:12|47057.46
16:24:14|47058.01
16:24:16|47056.37
16:24:16|47050.72
16:24:18|47053.07
16:24:18|47053.07
16:24:19|47058.01
16:24:20|47071.21
16:24:21|47067.76
16:24:22|47067.76
16:24:23|47067.71
16:24:25|47067.55
16:24:26|47072.36
16:24:27|47061.93
16:24:27|47058.
16:24:28|47052.35
16:24:29|47052.35
16:24:30|47052.34
16:24:31|47040.
16:24:32|47037.4
16:24:33|47030.89
16:24:34|47003.22
16:24:35|46997.87
16:24:36|46995.19
16:24:37|46973.78
16:24:38|46981.97
16:24:39|46987.68
16:24:41|46981.25
16:24:41|46995.17
16:24:42|46993.5
16:24:44|46993.55
16:24:44|47002.39
16:24:45|46980.22
16:24:48|46981.6
16:24:49|46981.6
16:24:51|47013.09
16:24:51|46986.09
16:24:53|46976.45
16:24:54|46976.47
16:24:55|46969.84
16:24:56|46925.01
16:24:57|46913.65
16:24:58|46900.
16:24:59|46905.74
16:25:00|46908.31
16:25:01|46936.99
16:25:02|46947.73
16:25:03|46947.56
16:25:04|46965.92
16:25:04|46970.52
16:25:06|46962.53
16:25:07|46969.09
16:25:08|46954.62
16:25:09|46932.76
16:25:09|46924.28
16:25:10|46901.96
16:25:12|46894.8
16:25:13|46850.
16:25:14|46834.29
16:25:15|46802.89
16:25:16|46772.08
16:25:17|46757.66
16:25:18|46711.4
16:25:19|46680.84
16:25:20|46719.48
16:25:20|46738.04
16:25:22|46798.32
16:25:23|46864.57
16:25:23|46763.66
16:25:25|46801.58
16:25:26|46795.67
16:25:27|46785.93
16:25:28|46831.15
16:25:29|46812.64
16:25:30|46832.89
16:25:30|46835.61
16:25:32|46827.04
16:25:33|46871.
16:25:34|46867.02
16:25:36|46886.04
16:25:36|46905.15
16:25:38|46862.02
16:25:39|46843.14
16:25:40|46861.27
16:25:41|46886.37
16:25:42|46859.98
16:25:42|46867.11
16:25:44|46810.85
16:25:44|46824.81
16:25:45|46831.26
16:25:47|46840.72
16:25:49|46819.23
16:25:50|46826.59
16:25:52|46834.52
16:25:53|46850.
16:25:55|46831.93
16:25:56|46818.88
16:25:57|46832.66
16:25:58|46837.73
16:25:59|46833.84
16:26:00|46808.85
16:26:01|46803.72
16:26:02|46794.96
16:26:03|46797.25
16:26:04|46823.83
16:26:05|46815.24
16:26:06|46835.17
16:26:07|46829.59
16:26:08|46846.71
16:26:09|46861.76
16:26:10|46883.89
16:26:11|46897.95
16:26:12|46928.46
16:26:14|46984.95
16:26:15|46975.85
16:26:15|46990.17
16:26:18|47030.07
16:26:18|47040.9
16:26:19|47056.24
16:26:20|47050.32
16:26:22|47059.57
16:26:22|47079.69
16:26:24|47089.41
16:26:24|47100.
16:26:25|47115.48
16:26:26|47117.52
16:26:27|47079.69
16:26:28|47070.49
16:26:29|47086.71
16:26:30|47101.98
16:26:32|47117.42
16:26:32|47117.1
16:26:33|47137.65
16:26:34|47117.06
16:26:35|47137.26
16:26:36|47134.82
16:26:37|47112.06
16:26:38|47090.3
16:26:39|47066.94
16:26:40|47068.11
16:26:41|47035.72
16:26:42|47049.78
16:26:43|47063.17
16:26:44|47089.95
16:26:45|47088.79
16:26:46|47098.34
16:26:47|47100.98
16:26:48|47113.12
16:26:51|47082.64
16:26:52|47094.02
16:26:53|47094.04
16:26:54|47077.11
16:26:55|47077.1
16:26:56|47067.56
16:26:57|47108.65
16:26:58|47128.71
16:26:59|47125.56
16:27:00|47108.02
16:27:02|47091.38
16:27:03|47095.81
16:27:04|47128.88
16:27:05|47136.75
16:27:06|47152.76
16:27:07|47159.98
16:27:08|47140.73
16:27:09|47160.93
16:27:10|47148.27
16:27:11|47159.97
16:27:12|47173.84
16:27:13|47175.48
16:27:14|47171.21
16:27:15|47175.16
16:27:16|47185.44
16:27:17|47199.99
16:27:18|47208.08
16:27:19|47215.86
16:27:20|47230.28
16:27:21|47218.58
16:27:22|47240.42
16:27:23|47239.63
16:27:24|47203.72
16:27:25|47163.54
16:27:26|47163.54
16:27:27|47163.07
16:27:28|47111.99
16:27:29|47141.92
16:27:30|47143.76
16:27:31|47169.83
16:27:32|47184.86
16:27:33|47160.
16:27:34|47130.63
16:27:35|47148.24
16:27:36|47148.23
16:27:37|47175.68
16:27:38|47153.52
16:27:39|47153.52
16:27:40|47180.
16:27:41|47170.9
16:27:42|47153.52
16:27:43|47168.79
16:27:44|47141.04
16:27:45|47158.02
16:27:46|47156.4
16:27:47|47179.14
16:27:48|47158.91
16:27:49|47158.91
16:27:50|47162.46
16:27:52|47176.09
16:27:54|47153.52
16:27:54|47144.65
16:27:55|47144.65
16:27:57|47151.15
16:27:58|47171.99
16:27:59|47162.48
16:28:00|47170.53
16:28:01|47143.95
16:28:02|47143.95
16:28:03|47121.44
16:28:04|47109.08
16:28:05|47100.01
16:28:06|47099.97
16:28:07|47094.05
16:28:08|47112.78
16:28:09|47119.95
16:28:10|47137.65
16:28:12|47129.75
16:28:13|47140.26
16:28:14|47134.38
16:28:15|47116.11
16:28:16|47116.1
16:28:17|47105.76
16:28:18|47096.49
16:28:20|47087.69
16:28:20|47093.63
16:28:22|47115.3
16:28:22|47121.73
16:28:24|47124.85
16:28:24|47148.99
16:28:25|47153.79
16:28:27|47157.56
16:28:28|47139.88
16:28:28|47169.99
16:28:30|47181.36
16:28:31|47187.77
16:28:32|47197.6
16:28:32|47196.04
16:28:34|47181.08
16:28:35|47167.52
16:28:35|47175.
16:28:36|47175.
16:28:38|47174.99
16:28:39|47166.63
16:28:40|47169.81
16:28:40|47158.91
16:28:41|47158.93
16:28:43|47167.24
16:28:43|47147.63
16:28:45|47134.4
16:28:46|47134.4
16:28:46|47139.28
16:28:47|47153.19
16:28:48|47141.13
16:28:49|47162.37
16:28:52|47166.59
16:28:54|47153.36
16:28:54|47143.95
16:28:55|47130.37
16:28:57|47116.1
16:28:58|47116.1
16:28:58|47116.1
16:29:00|47102.54
16:29:01|47124.81
16:29:02|47109.88
16:29:03|47096.21
16:29:04|47084.29
16:29:05|47080.79
16:29:06|47067.55
16:29:07|47053.72
16:29:08|47044.72
16:29:09|47037.87
16:29:10|47044.72
16:29:11|47072.31
16:29:12|47055.56
16:29:13|47055.56
16:29:14|47054.06
16:29:15|47045.01
16:29:16|47036.1
16:29:17|47033.71
16:29:18|47050.16
16:29:19|47037.24
16:29:20|47036.
16:29:21|47033.73
16:29:22|47034.15
16:29:23|47056.9
16:29:25|47079.88
16:29:26|47065.67
16:29:27|47065.68
16:29:28|47058.98
16:29:28|47059.72
16:29:30|47074.85
16:29:30|47068.87
16:29:32|47068.86
16:29:33|47093.27
16:29:34|47080.49
16:29:35|47075.63
16:29:36|47090.24
16:29:37|47093.23
16:29:38|47083.63
16:29:39|47087.28
16:29:39|47077.1
16:29:41|47082.47
16:29:42|47082.47
16:29:42|47096.19
16:29:44|47096.19
16:29:45|47088.73
16:29:46|47077.11
16:29:47|47078.28
16:29:48|47072.87
16:29:49|47072.87
16:29:50|47072.87
16:29:51|47086.67
16:29:52|47086.67
16:29:54|47100.25
16:29:55|47106.18
16:29:56|47112.24
16:29:57|47121.66
16:29:58|47118.5
16:30:00|47086.65
16:30:01|47082.93
16:30:02|47073.26
16:30:03|47049.75
16:30:04|47051.44
16:30:05|47066.02
16:30:06|47072.47
16:30:07|47077.2
16:30:08|47091.18
16:30:09|47108.69
16:30:10|47127.64
16:30:11|47141.54
16:30:12|47149.85
16:30:13|47169.46
16:30:14|47175.35
16:30:15|47158.92
16:30:16|47169.69
16:30:18|47156.27
16:30:18|47172.86
16:30:19|47164.14
16:30:20|47165.17
16:30:21|47172.85
16:30:22|47172.85
16:30:23|47172.84
16:30:24|47172.36
16:30:25|47194.72
16:30:26|47194.69
16:30:27|47192.09
16:30:28|47170.
16:30:29|47163.07
16:30:30|47144.65
16:30:31|47160.
16:30:32|47172.84
16:30:33|47161.67
16:30:34|47144.65
16:30:35|47137.72
16:30:36|47130.36
16:30:37|47132.46
16:30:38|47130.37
16:30:39|47136.37
16:30:40|47125.69
16:30:41|47130.19
16:30:42|47141.33
16:30:43|47125.05
16:30:45|47128.01
16:30:45|47132.56
16:30:46|47144.64
16:30:47|47147.67
16:30:48|47157.72
16:30:49|47163.06
16:30:50|47164.12
16:30:51|47164.08
16:30:52|47146.
16:30:54|47124.86
16:30:55|47141.6
16:30:57|47139.3
16:30:59|47124.86
16:31:00|47120.
16:31:01|47120.
16:31:03|47112.23
16:31:04|47143.28
16:31:04|47154.54
16:31:05|47166.62
16:31:06|47165.83
16:31:07|47165.82
16:31:08|47166.62
16:31:09|47166.63
16:31:10|47182.16
16:31:11|47182.16
16:31:12|47184.52
16:31:13|47184.52
16:31:14|47191.71
16:31:15|47199.76
16:31:16|47191.83
16:31:17|47198.65
16:31:18|47183.07
16:31:19|47183.07
16:31:20|47189.61
16:31:21|47199.67
16:31:22|47199.67
16:31:23|47192.32
16:31:24|47192.3
16:31:25|47172.61
16:31:26|47171.92
16:31:27|47171.7
16:31:28|47185.92
16:31:29|47185.92
16:31:30|47181.97
16:31:32|47179.62
16:31:33|47179.62
16:31:34|47176.58
16:31:35|47172.68
16:31:36|47172.68
16:31:37|47158.91
16:31:38|47153.51
16:31:39|47149.83
16:31:40|47149.82
16:31:41|47149.8
16:31:43|47134.41
16:31:43|47130.36
16:31:44|47125.64
16:31:45|47150.
16:31:46|47158.39
16:31:47|47135.09
16:31:48|47143.64
16:31:49|47135.27
16:31:50|47125.65
16:31:51|47121.06
16:31:52|47115.59
16:31:54|47103.49
16:31:56|47102.36
16:31:57|47100.01
16:31:59|47104.58
16:32:01|47124.82
16:32:02|47096.58
16:32:04|47110.84
16:32:05|47134.4
16:32:05|47134.39
16:32:06|47137.65
16:32:08|47157.82
16:32:09|47158.39
16:32:10|47158.91
16:32:10|47151.32
16:32:12|47163.05
16:32:13|47163.05
16:32:14|47156.17
16:32:15|47160.07
16:32:15|47149.03
16:32:17|47122.36
16:32:17|47120.
16:32:18|47138.31
16:32:19|47143.3
16:32:21|47155.61
16:32:21|47158.9
16:32:23|47158.9
16:32:23|47158.86
16:32:25|47147.54
16:32:25|47152.37
16:32:26|47150.17
16:32:27|47138.49
16:32:29|47134.41
16:32:31|47146.05
16:32:31|47146.67
16:32:32|47135.91
16:32:33|47116.09
16:32:34|47111.34
16:32:35|47108.42
16:32:36|47083.42
16:32:37|47080.
16:32:38|47079.69
16:32:39|47077.1
16:32:40|47092.
16:32:41|47092.
16:32:42|47080.14
16:32:43|47078.43
16:32:44|47089.85
16:32:45|47100.97
16:32:46|47105.74
16:32:47|47096.58
16:32:48|47103.37
16:32:49|47115.29
16:32:50|47122.6
16:32:51|47122.53
16:32:52|47120.18
16:32:54|47129.63
16:32:55|47137.63
16:32:56|47135.27
16:32:57|47120.4
16:32:59|47142.32
16:33:00|47142.32
16:33:01|47134.38
16:33:02|47120.52
16:33:03|47108.68
16:33:04|47108.68
16:33:05|47116.72
16:33:06|47116.73
16:33:06|47116.72
16:33:08|47116.72
16:33:08|47116.72
16:33:10|47108.68
16:33:11|47108.67
16:33:12|47101.81
16:33:13|47080.01
16:33:14|47075.76
16:33:15|47098.42
16:33:16|47116.57
16:33:17|47109.41
16:33:17|47108.62
16:33:19|47087.54
16:33:20|47092.57
16:33:21|47092.58
16:33:21|47089.29
16:33:23|47082.33
16:33:24|47079.88
16:33:25|47084.38
16:33:26|47073.57
16:33:27|47066.87
16:33:28|47066.87
16:33:29|47074.9
16:33:30|47079.21
16:33:31|47079.21
16:33:32|47079.21
16:33:33|47069.9
16:33:34|47060.01
16:33:35|47060.01
16:33:36|47060.
16:33:37|47072.38
16:33:38|47074.73
16:33:38|47074.73
16:33:40|47062.39
16:33:40|47072.38
16:33:42|47070.34
16:33:42|47062.35
16:33:44|47062.31
16:33:45|47060.02
16:33:46|47055.19
16:33:47|47055.03
16:33:48|47052.
16:33:49|47052.
16:33:50|47044.71
16:33:51|47044.71
16:33:52|47044.71
16:33:53|47044.71
16:33:54|47012.21
16:33:55|47033.23
16:33:56|47032.22
16:33:57|47025.71
16:33:58|47027.89
16:33:59|47011.15
16:34:00|47001.62
16:34:01|46998.46
16:34:02|46984.35
16:34:03|46987.31
16:34:04|46991.86
16:34:05|46986.3
16:34:06|46979.06
16:34:07|46974.78
16:34:08|46956.93
16:34:09|46951.37
16:34:10|46951.36
16:34:11|46951.36
16:34:12|46936.46
16:34:13|46928.12
16:34:14|46922.61
16:34:15|46931.26
16:34:16|46908.88
16:34:17|46900.
16:34:18|46865.63
16:34:19|46870.37
16:34:20|46851.
16:34:21|46885.75
16:34:22|46893.61
16:34:23|46882.85
16:34:25|46887.71
16:34:26|46876.53
16:34:27|46884.56
16:34:27|46884.56
16:34:29|46884.52
16:34:30|46864.32
16:34:31|46859.14
16:34:31|46868.79
16:34:34|46850.71
16:34:35|46822.07
16:34:35|46844.17
16:34:36|46839.32
16:34:37|46854.03
16:34:38|46854.02
16:34:39|46844.71
16:34:41|46850.17
16:34:41|46844.17
16:34:42|46823.7
16:34:43|46819.87
16:34:44|46827.46
16:34:45|46816.01
16:34:46|46819.24
16:34:48|46819.23
16:34:48|46789.24
16:34:49|46790.56
16:34:50|46810.92
16:34:51|46796.45
16:34:52|46819.22
16:34:54|46831.13
16:34:54|46841.94
16:34:55|46854.02
16:34:58|46875.73
16:34:58|46896.74
16:34:59|46886.62
16:35:01|46882.56
16:35:03|46852.88
16:35:04|46844.85
16:35:05|46862.98
16:35:05|46862.37
16:35:07|46879.17
16:35:08|46891.79
16:35:09|46910.
16:35:11|46933.22
16:35:12|46934.79
16:35:12|46935.07
16:35:14|46924.89
16:35:15|46938.76
16:35:15|46943.38
16:35:16|46934.56
16:35:18|46957.85
16:35:18|46971.57
16:35:19|46995.25
16:35:20|46983.61
16:35:22|47021.32
16:35:22|47036.26
16:35:24|47026.66
16:35:24|47038.57
16:35:26|47032.88
16:35:26|47030.98
16:35:28|47053.73
16:35:29|47035.74
16:35:30|47037.66
16:35:30|47022.15
16:35:32|47016.16
16:35:33|47006.6
16:35:35|47000.69
16:35:35|47031.
16:35:36|47037.55
16:35:37|47053.73
16:35:40|47065.81
16:35:40|47065.82
16:35:41|47061.83
16:35:42|47055.63
16:35:43|47032.2
16:35:44|47044.53
16:35:45|47063.45
16:35:46|47061.45
16:35:47|47052.73
16:35:48|47033.07
16:35:49|47040.99
16:35:50|47022.14
16:35:51|47019.79
16:35:52|47022.33
16:35:53|47013.19
16:35:54|47005.52
16:35:55|47002.28
16:35:56|47002.28
16:35:57|47011.55
16:35:59|47038.75
16:36:01|47019.79
16:36:02|47008.58
16:36:04|47017.09
16:36:04|47029.15
16:36:06|47011.89
16:36:06|47011.89
16:36:08|47001.96
16:36:08|46992.76
16:36:09|46999.61
16:36:10|46999.61
16:36:13|46994.91
16:36:13|47000.78
16:36:14|46995.65
16:36:15|47017.91
16:36:17|47022.23
16:36:17|47019.63
16:36:18|47019.63
16:36:19|47019.63
16:36:20|47016.6
16:36:21|47019.47
16:36:22|47030.43
16:36:26|47016.17
16:36:27|47030.07
16:36:28|47029.47
16:36:29|47029.47
16:36:30|47029.47
16:36:31|47029.43
16:36:32|47022.51
16:36:33|47024.76
16:36:34|47024.82
16:36:35|47025.42
16:36:36|47025.48
16:36:37|47044.42
16:36:38|47044.43
16:36:39|47044.71
16:36:40|47044.7
16:36:41|47016.76
16:36:42|47016.29
16:36:43|47030.06
16:36:44|47044.7
16:36:45|47044.7
16:36:46|47044.7
16:36:47|47044.69
16:36:48|47044.71
16:36:49|47061.44
16:36:50|47073.07
16:36:51|47081.65
16:36:52|47088.78
16:36:53|47100.
16:36:54|47100.
16:36:55|47086.61
16:36:56|47063.93
16:36:57|47068.74
16:36:58|47080.38
16:37:00|47087.53
16:37:01|47087.78
16:37:02|47108.02
16:37:03|47090.35
16:37:04|47082.13
16:37:05|47089.28
16:37:07|47081.91
16:37:07|47102.7
16:37:08|47091.76
16:37:10|47079.46
16:37:11|47077.11
16:37:11|47089.27
16:37:12|47096.16
16:37:14|47096.2
16:37:14|47092.
16:37:15|47086.14
16:37:17|47089.85
16:37:17|47101.44
16:37:20|47101.68
16:37:20|47108.67
16:37:21|47104.95
16:37:22|47081.11
16:37:23|47067.56
16:37:24|47058.99
16:37:25|47058.99
16:37:26|47061.42
16:37:27|47061.42
16:37:29|47059.47
16:37:29|47049.25
16:37:30|47030.44
16:37:31|47029.34
16:37:32|47039.82
16:37:33|47032.29
16:37:34|47032.29
16:37:35|47029.34
16:37:36|47011.9
16:37:37|47004.22
16:37:38|47004.19
16:37:39|47012.88
16:37:40|47016.97
16:37:41|47029.34
16:37:42|47029.33
16:37:43|47029.33
16:37:44|47029.34
16:37:45|47001.89
16:37:46|47000.
16:37:47|46987.61
16:37:48|46962.5
16:37:49|46960.16
16:37:50|46959.19
16:37:52|46969.34
16:37:52|46953.48
16:37:53|46956.97
16:37:54|46959.46
16:37:55|46956.45
16:37:56|46950.75
16:37:57|46973.32
16:37:58|46973.32
16:38:00|46973.33
16:38:02|46991.13
16:38:03|46973.33
16:38:05|46971.47
16:38:07|46990.82
16:38:07|46971.93
16:38:08|46963.77
16:38:10|46963.77
16:38:11|46952.97
16:38:12|46950.
16:38:13|46958.82
16:38:14|46958.82
16:38:15|46951.13
16:38:16|46951.13
16:38:17|46962.47
16:38:18|46962.48
16:38:19|46950.
16:38:20|46933.83
16:38:21|46923.66
16:38:22|46923.67
16:38:23|46923.67
16:38:24|46918.2
16:38:25|46937.52
16:38:26|46923.62
16:38:28|46936.21
16:38:28|46949.02
16:38:29|46948.99
16:38:30|46954.65
16:38:31|46958.81
16:38:32|46958.81
16:38:33|46957.36
16:38:34|46951.15
16:38:35|46944.68
16:38:36|46944.71
16:38:37|46944.71
16:38:38|46935.02
16:38:39|46933.84
16:38:40|46928.47
16:38:41|46928.63
16:38:42|46940.41
16:38:43|46926.76
16:38:44|46920.01
16:38:45|46920.
16:38:46|46914.58
16:38:47|46906.68
16:38:48|46887.52
16:38:50|46889.02
16:38:50|46900.01
16:38:51|46894.77
16:38:52|46911.83
16:38:53|46910.43
16:38:54|46935.23
16:38:55|46932.05
16:38:56|46924.7
16:38:57|46906.39
16:38:58|46906.69
16:38:59|46907.06
16:39:01|46910.34
16:39:03|46930.51
16:39:04|46914.74
16:39:05|46897.52
16:39:06|46902.49
16:39:07|46893.49
16:39:08|46918.51
16:39:08|46916.49
16:39:10|46921.97
16:39:11|46930.51
16:39:12|46932.07
16:39:12|46932.07
16:39:14|46932.07
16:39:15|46932.08
16:39:16|46932.08
16:39:17|46944.78
16:39:18|46944.78
16:39:19|46956.07
16:39:20|46958.8
16:39:21|46937.17
16:39:22|46941.85
16:39:23|46939.71
16:39:24|46939.71
16:39:25|46955.62
16:39:26|46951.82
16:39:27|46948.59
16:39:28|46951.88
16:39:29|46951.89
16:39:30|46955.84
16:39:31|46971.47
16:39:32|46971.47
16:39:33|46971.48
16:39:34|46979.98
16:39:35|46993.55
16:39:36|47000.
16:39:37|47010.24
16:39:38|47010.24
16:39:39|47039.29
16:39:40|47058.98
16:39:41|47058.02
16:39:42|47037.2
16:39:42|47029.34
16:39:44|47044.06
16:39:45|47029.71
16:39:46|47022.54
16:39:46|47019.81
16:39:47|47022.52
16:39:48|47038.88
16:39:50|47033.12
16:39:50|47038.89
16:39:52|47038.28
16:39:52|47040.71
16:39:54|47023.74
16:39:54|47027.6
16:39:56|47020.48
16:39:56|47016.12
16:39:57|46997.72
16:39:59|46992.76
16:39:59|47007.8
16:40:01|46998.76
16:40:03|47027.18
16:40:03|47037.15
16:40:05|47037.15
16:40:06|47025.93
16:40:06|47014.76
16:40:08|47014.76
16:40:08|47013.34
16:40:10|47003.36
16:40:11|47001.88
16:40:12|47004.86
16:40:14|47004.86
16:40:15|47019.79
16:40:16|47030.43
16:40:17|47049.05
16:40:18|47076.17
16:40:19|47076.3
16:40:20|47075.56
16:40:21|47078.95
16:40:22|47065.77
16:40:23|47058.98
16:40:24|47058.98
16:40:25|47030.69
16:40:26|47029.1
16:40:27|47035.06
16:40:28|47022.03
16:40:29|47026.8
16:40:30|47026.61
16:40:31|47016.16
16:40:32|47017.2
16:40:33|47017.2
16:40:34|47017.2
16:40:35|47017.2
16:40:36|47017.17
16:40:37|47027.8
16:40:38|47030.43
16:40:39|47036.47
16:40:40|47036.47
16:40:41|47019.8
16:40:42|47019.8
16:40:43|47036.44
16:40:44|47036.44
16:40:45|47036.41
16:40:46|47041.26
16:40:47|47043.64
16:40:48|47043.64
16:40:49|47043.64
16:40:50|47043.64
16:40:51|47043.63
16:40:52|47022.53
16:40:53|47009.12
16:40:54|47029.2
16:40:55|47030.
16:40:56|47040.03
16:40:57|47040.04
16:40:58|47040.04
16:40:59|47040.02
16:41:00|47034.6
16:41:01|47019.79
16:41:03|47043.49
16:41:04|47043.58
16:41:06|47032.44
16:41:07|47043.43
16:41:08|47043.43
16:41:09|47033.23
16:41:10|47029.27
16:41:11|47020.
16:41:12|47020.01
16:41:13|47030.74
16:41:14|47038.89
16:41:16|47036.06
16:41:17|47029.35
16:41:17|47029.9
16:41:18|47024.14
16:41:19|47010.25
16:41:21|47000.72
16:41:22|47001.66
16:41:22|47000.69
16:41:23|46991.15
16:41:24|46995.65
16:41:25|47003.22
16:41:26|47003.47
16:41:27|46996.9
16:41:28|46996.9
16:41:29|46996.9
16:41:30|47010.23
16:41:32|47015.51
16:41:33|47014.61
16:41:33|47012.89
16:41:34|47015.51
16:41:35|47009.71
16:41:36|47000.7
16:41:37|47000.7
16:41:38|47000.69
16:41:39|47000.69
16:41:40|46987.74
16:41:41|46965.37
16:41:42|46963.77
16:41:44|46959.99
16:41:44|46959.96
16:41:46|46959.44
16:41:46|46959.43
16:41:47|46964.57
16:41:49|46980.5
16:41:49|46987.61
16:41:50|46993.95
16:41:51|46987.63
16:41:52|46987.63
16:41:53|46987.63
16:41:55|46981.59
16:41:55|46981.59
16:41:56|46978.91
16:41:59|46973.06
16:41:59|46987.61
16:42:00|46987.61
16:42:01|46987.6
16:42:02|46972.05
16:42:04|46972.05
16:42:06|46972.05
16:42:07|46991.14
16:42:08|47008.98
16:42:08|47006.57
16:42:10|47006.57
16:42:11|47006.57
16:42:12|47009.69
16:42:12|47001.07
16:42:14|46987.62
16:42:14|46987.61
16:42:16|46975.1
16:42:17|46973.34
16:42:18|46972.26
16:42:19|46972.26
16:42:20|46972.26
16:42:21|46974.72
16:42:23|46972.26
16:42:24|46966.98
16:42:25|46960.01
16:42:26|46963.36
16:42:27|46955.
16:42:28|46950.39
16:42:29|46950.38
16:42:30|46950.37
16:42:31|46944.79
16:42:32|46941.85
16:42:33|46941.85
16:42:34|46941.86
16:42:35|46948.97
16:42:36|46957.95
16:42:37|46952.81
16:42:38|46952.78
16:42:39|46952.8
16:42:40|46952.81
16:42:41|46952.81
16:42:41|46952.81
16:42:43|46952.81
16:42:43|46956.67
16:42:45|46969.14
16:42:46|46971.49
16:42:47|46972.04
16:42:48|46972.04
16:42:50|46989.67
16:42:51|46991.13
16:42:52|46991.22
16:42:52|46980.37
16:42:54|46991.03
16:42:54|47001.
16:42:55|46991.03
16:42:56|46991.04
16:42:57|46973.34
16:42:59|46988.95
16:42:59|46982.82
16:43:00|46973.34
16:43:01|46973.33
16:43:02|46973.34
16:43:03|46976.42
16:43:06|46994.67
16:43:06|46989.77
16:43:07|46989.77
16:43:08|47005.55
16:43:10|47005.53
16:43:10|47012.19
16:43:11|47015.51
16:43:12|47033.28
16:43:14|47036.99
16:43:14|47046.66
16:43:16|47058.02
16:43:17|47063.17
16:43:17|47040.49
16:43:18|47040.49
16:43:19|47030.44
16:43:21|47030.44
16:43:22|47042.26
16:43:23|47049.72
16:43:24|47049.73
16:43:25|47059.45
16:43:26|47043.57
16:43:27|47043.57
16:43:28|47031.94
16:43:29|47030.44
16:43:30|47030.44
16:43:31|47038.27
16:43:32|47037.86
16:43:33|47037.86
16:43:34|47042.63
16:43:35|47055.84
16:43:36|47066.08
16:43:37|47077.06
16:43:38|47077.07
16:43:39|47086.53
16:43:40|47091.3
16:43:41|47092.04
16:43:42|47101.99
16:43:43|47102.04
16:43:44|47098.9
16:43:45|47106.35
16:43:46|47108.66
16:43:47|47108.66
16:43:48|47106.35
16:43:50|47091.59
16:43:51|47107.47
16:43:52|47112.62
16:43:53|47122.43
16:43:54|47126.14
16:43:54|47117.64
16:43:56|47133.79
16:43:57|47141.09
16:43:58|47134.47
16:43:59|47149.05
16:44:00|47139.3
16:44:01|47135.05
16:44:02|47133.
16:44:03|47121.28
16:44:03|47112.76
16:44:04|47118.57
16:44:07|47117.38
16:44:09|47107.83
16:44:10|47094.15
16:44:11|47094.15
16:44:12|47104.77
16:44:13|47124.84
16:44:13|47126.66
16:44:15|47137.65
16:44:16|47133.23
16:44:17|47133.23
16:44:18|47130.09
16:44:19|47127.01
16:44:20|47125.63
16:44:21|47126.32
16:44:22|47139.67
16:44:23|47139.99
16:44:24|47136.38
16:44:26|47130.23
16:44:26|47137.59
16:44:27|47150.
16:44:28|47153.23
16:44:29|47171.96
16:44:31|47166.41
16:44:31|47164.89
16:44:32|47159.07
16:44:33|47160.7
16:44:34|47161.05
16:44:36|47166.78
16:44:36|47148.95
16:44:37|47161.57
16:44:38|47148.55
16:44:39|47151.18
16:44:41|47165.92
16:44:41|47169.31
16:44:42|47169.31
16:44:44|47167.46
16:44:44|47167.46
16:44:46|47173.65
16:44:46|47150.
16:44:48|47150.96
16:44:48|47164.24
16:44:49|47162.
16:44:51|47162.65
16:44:52|47162.65
16:44:52|47177.
16:44:53|47177.36
16:44:54|47167.71
16:44:55|47138.31
16:44:56|47132.61
16:44:57|47143.75
16:44:58|47132.61
16:44:59|47132.16
16:45:00|47147.15
16:45:01|47154.85
16:45:02|47163.04
16:45:03|47161.21
16:45:04|47184.13
16:45:06|47165.3
16:45:08|47189.1
16:45:08|47176.41
16:45:10|47177.62
16:45:12|47200.95
16:45:13|47183.16
16:45:13|47183.16
16:45:16|47209.
16:45:17|47217.45
16:45:18|47208.94
16:45:19|47217.55
16:45:19|47221.31
16:45:21|47227.24
16:45:21|47234.76
16:45:23|47248.9
16:45:24|47265.99
16:45:25|47263.64
16:45:26|47267.64
16:45:27|47252.56
16:45:28|47231.84
16:45:29|47217.56
16:45:30|47217.56
16:45:30|47237.08
16:45:32|47230.54
16:45:33|47238.27
16:45:34|47220.74
16:45:35|47223.69
16:45:35|47223.69
16:45:37|47243.36
16:45:38|47241.
16:45:39|47239.69
16:45:40|47231.33
16:45:41|47233.81
16:45:41|47247.33
16:45:43|47251.33
16:45:44|47253.56
16:45:44|47248.62
16:45:46|47249.01
16:45:47|47248.08
16:45:48|47242.62
16:45:49|47225.08
16:45:50|47224.61
16:45:51|47202.87
16:45:52|47220.76
16:45:52|47239.45
16:45:54|47239.27
16:45:55|47239.46
16:45:56|47250.16
16:45:57|47253.56
16:45:58|47253.56
16:45:59|47266.43
16:46:00|47272.94
16:46:01|47262.05
16:46:02|47253.75
16:46:03|47249.02
16:46:04|47244.58
16:46:04|47249.04
16:46:06|47249.03
16:46:07|47244.57
16:46:09|47239.46
16:46:10|47239.47
16:46:11|47227.59
16:46:12|47220.37
16:46:14|47230.71
16:46:15|47225.02
16:46:16|47224.7
16:46:17|47224.7
16:46:18|47210.88
16:46:19|47206.78
16:46:20|47205.24
16:46:22|47205.19
16:46:23|47202.88
16:46:24|47205.27
16:46:25|47205.27
16:46:26|47200.
16:46:27|47200.
16:46:28|47210.94
16:46:29|47210.95
16:46:30|47239.45
16:46:31|47239.47
16:46:31|47244.86
16:46:33|47231.96
16:46:34|47240.12
16:46:35|47230.4
16:46:36|47221.73
16:46:37|47219.36
16:46:37|47225.3
16:46:39|47225.3
16:46:39|47239.45
16:46:41|47249.07
16:46:42|47256.48
16:46:42|47252.07
16:46:44|47246.58
16:46:45|47244.58
16:46:45|47249.08
16:46:46|47228.71
16:46:48|47225.31
16:46:48|47222.27
16:46:50|47226.45
16:46:51|47238.02
16:46:52|47253.57
16:46:53|47277.87
16:46:53|47277.86
16:46:55|47277.25
16:46:56|47265.84
16:46:57|47267.08
16:46:58|47274.68
16:46:59|47269.09
16:47:00|47258.84
16:47:00|47258.58
16:47:02|47258.58
16:47:03|47244.57
16:47:04|47244.57
16:47:04|47239.47
16:47:06|47245.5
16:47:07|47249.3
16:47:08|47257.15
16:47:09|47241.23
16:47:11|47255.86
16:47:12|47249.32
16:47:13|47248.93
16:47:13|47248.57
16:47:15|47251.81
16:47:15|47265.73
16:47:17|47267.88
16:47:17|47259.82
16:47:18|47260.45
16:47:19|47268.11
16:47:20|47273.11
16:47:21|47288.
16:47:22|47290.
16:47:24|47290.
16:47:24|47284.65
16:47:26|47283.96
16:47:26|47283.95
16:47:27|47283.94
16:47:28|47275.24
16:47:29|47279.99
16:47:30|47279.98
16:47:31|47285.94
16:47:33|47277.39
16:47:33|47275.11
16:47:35|47277.52
16:47:35|47276.5
16:47:36|47276.46
16:47:38|47264.41
16:47:38|47277.66
16:47:39|47264.38
16:47:41|47277.65
16:47:42|47277.65
16:47:43|47287.22
16:47:44|47296.75
16:47:44|47299.99
16:47:46|47319.14
16:47:47|47334.31
16:47:48|47340.
16:47:49|47324.09
16:47:50|47315.95
16:47:50|47316.74
16:47:51|47295.41
16:47:52|47287.39
16:47:53|47287.23
16:47:54|47287.23
16:47:56|47295.88
16:47:57|47306.32
16:47:57|47322.95
16:47:58|47330.29
16:47:59|47319.13
16:48:01|47302.13
16:48:02|47296.79
16:48:03|47309.21
16:48:04|47312.97
16:48:05|47310.61
16:48:06|47292.05
16:48:07|47294.09
16:48:08|47309.79
16:48:08|47310.62
16:48:11|47310.62
16:48:12|47308.92
16:48:13|47308.91
16:48:14|47330.22
16:48:15|47334.97
16:48:17|47335.18
16:48:18|47320.62
16:48:19|47330.32
16:48:20|47332.86
16:48:21|47324.64
16:48:21|47332.86
16:48:23|47332.86
16:48:25|47339.99
16:48:26|47324.18
16:48:26|47335.2
16:48:29|47319.38
16:48:29|47332.33
16:48:30|47320.63
16:48:32|47320.63
16:48:33|47320.63
16:48:34|47321.83
16:48:35|47321.83
16:48:36|47321.82
16:48:36|47318.32
16:48:38|47315.94
16:48:38|47296.5
16:48:39|47283.96
16:48:41|47283.97
16:48:41|47299.9
16:48:42|47299.9
16:48:43|47299.91
16:48:44|47290.51
16:48:46|47300.
16:48:46|47313.07
16:48:48|47315.94
16:48:48|47313.06
16:48:49|47325.42
16:48:50|47326.33
16:48:51|47315.99
16:48:52|47318.95
16:48:53|47315.87
16:48:55|47310.29
16:48:55|47325.13
16:48:56|47293.42
16:48:57|47293.43
16:48:58|47301.07
16:48:59|47312.79
16:49:01|47312.79
16:49:02|47312.79
16:49:02|47312.75
16:49:03|47302.91
16:49:05|47296.78
16:49:05|47296.78
16:49:06|47299.25
16:49:07|47299.25
16:49:09|47300.33
16:49:10|47304.55
16:49:12|47280.77
16:49:13|47264.66
16:49:14|47258.95
16:49:14|47275.
16:49:15|47274.98
16:49:17|47267.74
16:49:18|47271.15
16:49:19|47267.84
16:49:20|47261.9
16:49:21|47242.43
16:49:22|47242.48
16:49:23|47242.3
16:49:24|47251.62
16:49:25|47246.8
16:49:26|47246.8
16:49:27|47246.82
16:49:28|47265.95
16:49:29|47265.37
16:49:30|47264.08
16:49:31|47256.05
16:49:32|47258.39
16:49:33|47258.4
16:49:35|47258.4
16:49:35|47258.39
16:49:37|47258.39
16:49:38|47247.01
16:49:39|47242.39
16:49:40|47249.71
16:49:41|47257.29
16:49:42|47257.29
16:49:43|47257.29
16:49:44|47257.29
16:49:44|47257.28
16:49:46|47255.93
16:49:47|47255.93
16:49:48|47275.89
16:49:49|47273.66
16:49:50|47262.89
16:49:51|47257.3
16:49:52|47242.01
16:49:52|47244.61
16:49:54|47231.75
16:49:54|47235.06
16:49:55|47231.75
16:49:57|47229.81
16:49:57|47224.52
16:49:59|47220.32
16:49:59|47213.09
16:50:01|47205.61
16:50:02|47226.38
16:50:03|47213.74
16:50:04|47213.74
16:50:04|47217.75
16:50:06|47220.31
16:50:07|47211.77
16:50:08|47205.61
16:50:08|47202.42
16:50:10|47202.43
16:50:11|47235.91
16:50:13|47257.96
16:50:14|47250.67
16:50:16|47238.94
16:50:16|47229.91
16:50:17|47229.22
16:50:18|47229.22
16:50:19|47220.36
16:50:21|47205.61
16:50:21|47223.52
16:50:22|47225.03
16:50:23|47226.83
16:50:24|47226.83
16:50:26|47226.82
16:50:26|47222.04
16:50:27|47222.04
16:50:28|47222.03
16:50:29|47222.03
16:50:31|47222.03
16:50:31|47230.29
16:50:32|47249.99
16:50:33|47253.61
16:50:34|47253.56
16:50:35|47244.58
16:50:36|47244.57
16:50:37|47239.46
16:50:38|47232.63
16:50:39|47229.91
16:50:40|47235.6
16:50:41|47236.99
16:50:42|47241.35
16:50:43|47238.51
16:50:44|47230.79
16:50:45|47230.79
16:50:46|47230.78
16:50:47|47230.83
16:50:48|47242.12
16:50:49|47233.39
16:50:50|47226.
16:50:51|47226.
16:50:52|47226.
16:50:53|47238.54
16:50:54|47235.7
16:50:55|47235.69
16:50:56|47238.51
16:50:57|47238.51
16:50:58|47238.52
16:50:59|47224.59
16:51:00|47241.29
16:51:01|47247.47
16:51:02|47247.5
16:51:03|47247.5
16:51:04|47250.
16:51:05|47253.57
16:51:06|47253.59
16:51:07|47257.21
16:51:08|47257.21
16:51:09|47258.52
16:51:10|47266.64
16:51:11|47270.6
16:51:13|47277.66
16:51:14|47272.39
16:51:15|47272.39
16:51:16|47261.12
16:51:18|47253.75
16:51:19|47253.75
16:51:20|47249.49
16:51:21|47249.49
16:51:22|47249.49
16:51:22|47251.84
16:51:24|47251.84
16:51:25|47251.83
16:51:26|47251.83
16:51:27|47251.83
16:51:28|47246.
16:51:29|47240.81
16:51:30|47240.81
16:51:31|47239.47
16:51:32|47240.8
16:51:33|47240.82
16:51:35|47238.54
16:51:35|47238.53
16:51:36|47238.53
16:51:37|47238.53
16:51:38|47234.07
16:51:39|47231.63
16:51:41|47231.63
16:51:41|47231.63
16:51:42|47245.25
16:51:44|47242.87
16:51:44|47242.87
16:51:46|47242.87
16:51:46|47242.87
16:51:47|47242.87
16:51:49|47242.87
16:51:49|47241.55
16:51:50|47241.28
16:51:53|47249.01
16:51:53|47249.02
16:51:54|47249.02
16:51:55|47249.02
16:51:56|47258.57
16:51:57|47258.84
16:51:58|47258.83
16:51:59|47258.56
16:52:01|47258.57
16:52:02|47252.19
16:52:03|47254.68
16:52:04|47258.56
16:52:05|47289.41
16:52:06|47286.21
16:52:07|47287.1
16:52:08|47277.66
16:52:09|47277.67
16:52:10|47277.67
16:52:11|47277.67
16:52:12|47285.74
16:52:13|47285.74
16:52:15|47307.88
16:52:17|47299.06
16:52:19|47287.1
16:52:19|47286.58
16:52:21|47273.23
16:52:21|47273.13
16:52:23|47268.11
16:52:23|47268.11
16:52:24|47268.12
16:52:25|47277.02
16:52:26|47283.3
16:52:27|47296.77
16:52:28|47296.77
16:52:29|47309.99
16:52:30|47309.05
16:52:31|47309.03
16:52:32|47302.3
16:52:33|47289.63
16:52:34|47280.
16:52:35|47277.68
16:52:36|47287.18
16:52:38|47287.17
16:52:38|47287.06
16:52:39|47287.06
16:52:40|47288.4
16:52:41|47296.77
16:52:43|47309.98
16:52:43|47309.98
16:52:44|47302.49
16:52:46|47286.2
16:52:46|47286.26
16:52:47|47277.69
16:52:49|47277.69
16:52:50|47282.56
16:52:51|47269.63
16:52:52|47279.4
16:52:53|47279.39
16:52:54|47277.04
16:52:55|47279.24
16:52:56|47287.21
16:52:57|47283.16
16:52:58|47283.16
16:52:59|47258.57
16:53:00|47258.84
16:53:01|47262.41
16:53:02|47271.63
16:53:03|47273.12
16:53:04|47273.12
16:53:05|47273.12
16:53:06|47273.12
16:53:07|47273.12
16:53:08|47270.23
16:53:09|47259.24
16:53:10|47258.58
16:53:11|47250.01
16:53:12|47250.01
16:53:13|47250.01
16:53:15|47250.04
16:53:17|47250.03
16:53:18|47244.57
16:53:20|47234.73
16:53:21|47238.46
16:53:22|47237.11
16:53:23|47234.74
16:53:24|47234.69
16:53:25|47234.69
16:53:25|47245.61
16:53:26|47241.09
16:53:27|47241.09
16:53:29|47268.11
16:53:30|47268.12
16:53:30|47262.93
16:53:32|47259.53
16:53:34|47236.07
16:53:34|47247.45
16:53:35|47242.46
16:53:36|47242.5
16:53:37|47242.5
16:53:38|47242.5
16:53:39|47234.95
16:53:40|47234.95
16:53:41|47234.93
16:53:43|47232.83
16:53:44|47232.83
16:53:45|47234.94
16:53:46|47223.73
16:53:47|47224.6
16:53:48|47233.
16:53:49|47232.99
16:53:51|47221.06
16:53:51|47226.45
16:53:53|47226.45
16:53:55|47228.34
16:53:55|47228.34
16:53:56|47249.02
16:53:57|47245.27
16:53:58|47243.01
16:53:59|47237.47
16:54:00|47237.47
16:54:01|47237.48
16:54:03|47230.3
16:54:04|47225.64
16:54:05|47225.64
16:54:07|47220.37
16:54:07|47220.37
16:54:08|47220.37
16:54:09|47220.37
16:54:10|47220.33
16:54:11|47231.95
16:54:12|47228.83
16:54:13|47218.47
16:54:14|47218.48
16:54:15|47218.47
16:54:17|47218.46
16:54:19|47218.47
16:54:20|47218.47
16:54:22|47218.47
16:54:23|47218.47
16:54:24|47218.48
16:54:24|47218.48
16:54:27|47216.98
16:54:27|47211.77
16:54:28|47211.01
16:54:30|47210.97
16:54:30|47210.97
16:54:31|47210.97
16:54:32|47211.01
16:54:33|47211.01
16:54:34|47211.01
16:54:35|47211.01
16:54:36|47211.01
16:54:37|47233.07
16:54:38|47239.45
16:54:39|47226.96
16:54:40|47215.34
16:54:41|47210.81
16:54:42|47210.81
16:54:43|47208.
16:54:44|47213.2
16:54:45|47208.
16:54:46|47196.42
16:54:47|47193.24
16:54:48|47190.32
16:54:49|47185.42
16:54:50|47168.28
16:54:51|47164.07
16:54:52|47164.07
16:54:54|47158.05
16:54:54|47151.35
16:54:55|47132.16
16:54:57|47127.56
16:54:58|47137.06
16:54:59|47137.03
16:54:59|47128.35
16:55:00|47128.35
16:55:01|47130.48
16:55:04|47132.84
16:55:05|47136.12
16:55:05|47136.09
16:55:06|47128.25
16:55:08|47134.71
16:55:08|47142.07
16:55:09|47134.72
16:55:11|47134.72
16:55:11|47147.52
16:55:12|47149.99
16:55:13|47158.56
16:55:14|47144.24
16:55:16|47134.4
16:55:16|47133.59
16:55:17|47133.59
16:55:20|47133.34
16:55:21|47133.34
16:55:22|47133.34
16:55:23|47131.25
16:55:24|47131.25
16:55:25|47131.25
16:55:26|47125.8
16:55:27|47125.8
16:55:28|47124.86
16:55:29|47124.86
16:55:30|47124.27
16:55:31|47124.27
16:55:32|47141.36
16:55:33|47141.43
16:55:34|47129.11
16:55:35|47121.45
16:55:36|47117.25
16:55:37|47117.25
16:55:38|47121.46
16:55:39|47121.45
16:55:40|47111.14
16:55:41|47111.14
16:55:42|47111.15
16:55:43|47106.41
16:55:44|47106.41
16:55:45|47108.17
16:55:46|47108.18
16:55:47|47108.18
16:55:48|47108.18
16:55:49|47108.19
16:55:50|47108.19
16:55:51|47108.19
16:55:52|47108.19
16:55:53|47108.18
16:55:54|47108.18
16:55:55|47108.19
16:55:56|47108.2
16:55:58|47108.19
16:55:58|47108.18
16:55:59|47103.71
16:56:00|47103.71
16:56:01|47095.67
16:56:02|47091.84
16:56:03|47079.01
16:56:04|47073.57
16:56:05|47073.57
16:56:06|47073.57
16:56:07|47058.51
16:56:09|47064.8
16:56:09|47058.09
16:56:10|47058.09
16:56:11|47058.09
16:56:13|47058.09
16:56:14|47040.97
16:56:15|47046.96
16:56:16|47042.12
16:56:17|47049.05
16:56:19|47049.99
16:56:20|47050.
16:56:20|47036.35
16:56:22|47036.94
16:56:23|47036.9
16:56:24|47036.86
16:56:26|47036.86
16:56:27|47010.67
16:56:28|47016.14
16:56:28|47000.01
16:56:30|47000.01
16:56:30|46995.43
16:56:31|47008.15
16:56:33|47017.25
16:56:33|47021.72
16:56:35|47003.27
16:56:36|47015.92
16:56:37|47028.95
16:56:37|47042.1
16:56:39|47042.1
16:56:40|47033.47
16:56:42|47019.8
16:56:42|47019.8
16:56:43|47026.58
16:56:44|47021.22
16:56:45|47021.33
16:56:47|47016.18
16:56:47|47016.18
16:56:49|47016.17
16:56:49|47016.18
16:56:51|47016.18
16:56:51|47016.2
16:56:53|47008.2
16:56:53|47008.21
16:56:54|47008.2
16:56:55|47008.17
16:56:56|47005.2
16:56:57|47008.89
16:56:58|47027.37
16:56:59|47029.34
16:57:00|47032.59
16:57:01|47035.79
16:57:02|47035.79
16:57:03|47026.32
16:57:04|47024.85
16:57:05|47005.23
16:57:06|47005.2
16:57:07|46993.95
16:57:08|46993.95
16:57:09|46999.3
16:57:10|47000.41
16:57:11|47011.39
16:57:12|47007.58
16:57:13|47007.57
16:57:14|47007.58
16:57:15|47000.7
16:57:16|47003.39
16:57:17|47016.
16:57:20|47020.49
16:57:21|47002.63
16:57:22|47002.63
16:57:23|47002.63
16:57:24|46993.95
16:57:25|46993.95
16:57:26|46993.95
16:57:27|46989.76
16:57:28|46984.81
16:57:29|46972.91
16:57:30|46979.63
16:57:31|46979.63
16:57:32|46979.63
16:57:33|46976.35
16:57:34|47000.
16:57:35|47001.87
16:57:36|46987.66
16:57:37|46987.24
16:57:38|46987.24
16:57:39|46986.91
16:57:40|46981.6
16:57:41|47000.68
16:57:42|46995.16
16:57:43|46976.34
16:57:44|46976.34
16:57:45|46976.34
16:57:46|46976.34
16:57:47|46991.14
16:57:48|46991.14
16:57:49|46992.94
16:57:50|46997.23
16:57:51|46978.01
16:57:53|46972.25
16:57:53|46972.5
16:57:54|46979.07
16:57:55|46980.48
16:57:57|46993.05
16:57:58|46977.79
16:57:59|46988.07
16:58:00|46998.13
16:58:01|46998.13
16:58:02|46998.14
16:58:03|46993.25
16:58:04|46973.34
16:58:05|46981.12
16:58:06|46973.34
16:58:07|46973.34
16:58:08|46966.26
16:58:09|46954.77
16:58:10|46951.57
16:58:11|46958.74
16:58:12|46938.78
16:58:12|46945.74
16:58:14|46945.73
16:58:15|46953.44
16:58:16|46959.05
16:58:17|46959.05
16:58:18|46958.12
16:58:19|46943.39
16:58:21|46951.59
16:58:23|46951.59
16:58:24|46981.59
16:58:25|46989.95
16:58:27|46991.14
16:58:29|46991.14
16:58:29|46973.34
16:58:30|46973.34
16:58:31|46975.21
16:58:32|46975.21
16:58:34|46975.21
16:58:34|46975.22
16:58:35|46997.93
16:58:36|46990.37
16:58:37|46998.14
16:58:38|47010.34
16:58:39|47022.16
16:58:40|47026.61
16:58:41|47035.32
16:58:42|47048.43
16:58:43|47061.33
16:58:44|47068.88
16:58:45|47062.04
16:58:46|47070.32
16:58:47|47058.01
16:58:48|47048.44
16:58:49|47038.89
16:58:50|47038.9
16:58:51|47044.71
16:58:52|47056.2
16:58:53|47041.29
16:58:54|47041.37
16:58:55|47041.53
16:58:56|47037.91
16:58:57|47058.97
16:58:58|47053.21
16:58:59|47055.01
16:59:00|47055.45
16:59:01|47070.32
16:59:02|47073.25
16:59:03|47079.99
16:59:04|47083.34
16:59:05|47084.03
16:59:07|47078.35
16:59:08|47087.53
16:59:09|47099.03
16:59:10|47079.14
16:59:11|47073.27
16:59:12|47059.31
16:59:13|47058.98
16:59:14|47058.98
16:59:15|47058.95
16:59:16|47058.96
16:59:17|47061.31
16:59:18|47061.31
16:59:19|47053.21
16:59:20|47072.58
16:59:22|47073.25
16:59:23|47087.53
16:59:24|47097.12
16:59:26|47108.67
16:59:27|47111.99
16:59:29|47116.22
16:59:29|47125.84
16:59:30|47117.63
16:59:31|47109.14
16:59:33|47117.91
16:59:33|47123.98
16:59:34|47110.01
16:59:35|47126.55
16:59:36|47126.55
16:59:37|47130.35
16:59:38|47130.3
16:59:40|47130.23
16:59:41|47131.85
16:59:42|47147.32
16:59:43|47148.84
16:59:44|47151.19
16:59:45|47154.3
16:59:46|47154.3
16:59:47|47162.2
16:59:48|47163.26
16:59:49|47169.99
16:59:50|47174.51
16:59:51|47174.93
16:59:52|47174.88
16:59:53|47184.13
16:59:54|47188.
16:59:55|47190.
16:59:56|47193.04
16:59:57|47181.15
16:59:58|47158.92
16:59:59|47158.1
17:00:00|47150.79
17:00:01|47151.45
17:00:03|47150.05
17:00:04|47137.65
17:00:04|47124.85
17:00:05|47121.09
17:00:06|47125.34
17:00:07|47115.31
17:00:08|47094.
17:00:09|47093.87
17:00:10|47112.45
17:00:11|47122.56
17:00:12|47109.12
17:00:13|47105.52
17:00:14|47090.32
17:00:15|47096.8
17:00:16|47100.22
17:00:17|47100.22
17:00:18|47090.62
17:00:19|47090.63
17:00:20|47105.51
17:00:22|47124.85
17:00:24|47110.01
17:00:25|47115.5
17:00:26|47124.85
17:00:27|47127.33
17:00:28|47130.36
17:00:29|47130.72
17:00:30|47138.52
17:00:31|47139.93
17:00:32|47152.5
17:00:32|47152.5
17:00:34|47156.66
17:00:35|47138.01
17:00:35|47158.91
17:00:37|47166.62
17:00:38|47166.64
17:00:39|47175.84
17:00:40|47198.22
17:00:41|47194.16
17:00:42|47197.49
17:00:43|47199.74
17:00:44|47203.2
17:00:45|47194.15
17:00:45|47186.43
17:00:47|47189.83
17:00:47|47181.96
17:00:49|47182.32
17:00:49|47198.2
17:00:51|47206.44
17:00:53|47196.51
17:00:53|47201.7
17:00:54|47208.2
17:00:55|47191.71
17:00:56|47192.77
17:00:57|47199.46
17:00:58|47194.47
17:00:59|47195.95
17:01:00|47201.8
17:01:01|47206.91
17:01:02|47190.34
17:01:03|47194.06
17:01:04|47195.19
17:01:05|47201.26
17:01:06|47202.9
17:01:07|47200.13
17:01:08|47200.13
17:01:09|47196.55
17:01:10|47187.59
17:01:11|47173.64
17:01:12|47191.12
17:01:13|47172.89
17:01:14|47172.89
17:01:16|47178.83
17:01:16|47187.45
17:01:17|47172.3
17:01:18|47166.64
17:01:19|47166.64
17:01:20|47163.07
17:01:21|47163.07
17:01:23|47170.63
17:01:24|47182.39
17:01:25|47176.53
17:01:27|47163.07
17:01:28|47160.
17:01:29|47162.96
17:01:30|47153.51
17:01:31|47141.67
17:01:32|47141.67
17:01:33|47153.5
17:01:34|47144.07
17:01:35|47145.04
17:01:36|47153.49
17:01:37|47153.49
17:01:38|47153.46
17:01:39|47138.48
17:01:40|47138.48
17:01:41|47138.48
17:01:42|47138.48
17:01:43|47132.07
17:01:44|47132.07
17:01:45|47132.07
17:01:46|47130.43
17:01:47|47138.52
17:01:48|47138.52
17:01:49|47138.52
17:01:50|47153.5
17:01:51|47155.87
17:01:52|47156.56
17:01:53|47172.89
17:01:54|47178.51
17:01:55|47173.87
17:01:56|47171.5
17:01:57|47160.64
17:01:58|47164.07
17:02:00|47163.37
17:02:00|47153.52
17:02:02|47162.59
17:02:03|47144.65
17:02:04|47176.39
17:02:05|47161.18
17:02:06|47138.49
17:02:07|47138.49
17:02:08|47138.48
17:02:09|47131.04
17:02:10|47128.7
17:02:11|47123.05
17:02:12|47134.39
17:02:13|47138.49
17:02:14|47127.61
17:02:15|47127.62
17:02:16|47127.63
17:02:17|47134.44
17:02:18|47134.44
17:02:19|47134.44
17:02:20|47143.94
17:02:21|47153.51
17:02:23|47158.23
17:02:25|47134.45
17:02:25|47134.45
17:02:27|47126.15
17:02:28|47118.4
17:02:30|47115.39
17:02:32|47115.3
17:02:32|47096.21
17:02:35|47096.21
17:02:35|47096.21
17:02:36|47094.
17:02:38|47099.15
17:02:38|47103.18
17:02:39|47105.63
17:02:40|47105.64
17:02:41|47097.82
17:02:43|47112.13
17:02:44|47112.13
17:02:45|47117.58
17:02:46|47117.58
17:02:48|47117.58
17:02:48|47124.84
17:02:49|47134.39
17:02:50|47130.28
17:02:51|47127.88
17:02:52|47120.78
17:02:53|47116.18
17:02:55|47116.19
17:02:56|47118.38
17:02:57|47106.5
17:02:58|47106.5
17:02:59|47110.46
17:03:00|47110.45
17:03:01|47100.28
17:03:02|47116.09
17:03:03|47116.09
17:03:04|47102.26
17:03:05|47102.26
17:03:06|47111.1
17:03:07|47091.01
17:03:08|47091.03
17:03:09|47091.03
17:03:10|47103.87
17:03:11|47112.07
17:03:12|47099.2
17:03:13|47094.47
17:03:14|47094.46
17:03:15|47093.1
17:03:16|47096.73
17:03:17|47099.09
17:03:18|47124.84
17:03:19|47135.9
17:03:20|47137.64
17:03:21|47141.39
17:03:22|47149.99
17:03:23|47149.7
17:03:24|47138.01
17:03:26|47138.
17:03:28|47119.32
17:03:30|47119.32
17:03:30|47119.32
17:03:31|47132.9
17:03:32|47132.89
17:03:34|47134.39
17:03:35|47155.95
17:03:36|47155.85
17:03:37|47155.86
17:03:38|47172.31
17:03:39|47162.53
17:03:40|47158.67
17:03:41|47149.78
17:03:42|47149.78
17:03:43|47149.78
17:03:44|47145.74
17:03:45|47150.85
17:03:46|47155.24
17:03:47|47162.52
17:03:48|47162.52
17:03:49|47163.06
17:03:50|47167.24
17:03:51|47184.98
17:03:52|47169.6
17:03:54|47167.25
17:03:55|47167.25
17:03:55|47167.26
17:03:57|47167.26
17:03:58|47170.92
17:03:59|47170.92
17:04:00|47170.92
17:04:01|47177.56
17:04:02|47177.56
17:04:03|47182.16
17:04:04|47182.16
17:04:05|47172.63
17:04:06|47178.43
17:04:07|47178.44
17:04:08|47167.84
17:04:09|47167.85
17:04:09|47170.41
17:04:11|47170.42
17:04:11|47178.98
17:04:13|47170.92
17:04:13|47170.34
17:04:15|47210.26
17:04:16|47210.65
17:04:17|47214.28
17:04:17|47222.85
17:04:19|47222.89
17:04:20|47205.86
17:04:21|47214.58
17:04:22|47223.7
17:04:22|47213.7
17:04:24|47201.66
17:04:25|47208.96
17:04:27|47225.92
17:04:29|47234.49
17:04:30|47234.98
17:04:31|47229.62
17:04:32|47234.99
17:04:33|47249.96
17:04:34|47237.45
17:04:35|47237.2
17:04:36|47239.99
17:04:37|47235.56
17:04:38|47221.4
17:04:39|47221.4
17:04:40|47221.4
17:04:41|47247.27
17:04:42|47247.11
17:04:43|47239.47
17:04:44|47250.
17:04:45|47250.
17:04:47|47247.57
17:04:48|47247.57
17:04:50|47250.
17:04:51|47249.99
17:04:51|47249.99
17:04:53|47250.
17:04:53|47250.
17:04:54|47250.
17:04:56|47250.
17:04:56|47246.76
17:04:59|47250.
17:04:59|47250.
17:05:00|47250.
17:05:01|47250.
17:05:02|47250.
17:05:03|47250.
17:05:04|47250.
17:05:05|47250.
17:05:06|47240.3
17:05:07|47240.79
17:05:08|47250.
17:05:09|47249.99
17:05:10|47264.43
17:05:11|47277.82
17:05:12|47282.57
17:05:13|47306.12
17:05:14|47305.4
17:05:15|47298.15
17:05:16|47308.56
17:05:17|47311.07
17:05:19|47305.93
17:05:20|47298.14
17:05:22|47306.64
17:05:23|47310.86
17:05:24|47330.49
17:05:24|47315.88
17:05:26|47315.88
17:05:28|47312.15
17:05:30|47314.51
17:05:31|47301.68
17:05:32|47305.92
17:05:34|47304.06
17:05:34|47311.82
17:05:36|47325.17
17:05:37|47327.23
17:05:39|47328.12
17:05:40|47333.73
17:05:40|47337.49
17:05:41|47340.09
17:05:42|47343.2
17:05:43|47340.68
17:05:44|47340.1
17:05:45|47330.22
17:05:46|47325.42
17:05:47|47325.42
17:05:48|47325.42
17:05:49|47325.43
17:05:50|47325.43
17:05:51|47334.97
17:05:52|47335.37
17:05:53|47338.7
17:05:54|47344.59
17:05:55|47346.93
17:05:56|47350.52
17:05:57|47354.47
17:05:58|47367.72
17:05:59|47368.72
17:06:00|47357.5
17:06:01|47357.49
17:06:02|47363.85
17:06:03|47378.33
17:06:04|47382.25
17:06:05|47372.8
17:06:06|47380.04
17:06:07|47374.8
17:06:08|47374.15
17:06:09|47348.53
17:06:10|47340.52
17:06:11|47342.47
17:06:12|47342.46
17:06:13|47335.56
17:06:14|47335.71
17:06:15|47336.65
17:06:16|47336.65
17:06:17|47344.09
17:06:18|47335.97
17:06:19|47344.09
17:06:20|47355.46
17:06:21|47358.77
17:06:22|47363.62
17:06:23|47362.81
17:06:24|47355.55
17:06:25|47355.56
17:06:26|47363.62
17:06:28|47355.35
17:06:29|47355.58
17:06:30|47355.58
17:06:31|47337.36
17:06:32|47330.01
17:06:33|47330.01
17:06:35|47330.01
17:06:36|47330.26
17:06:37|47325.46
17:06:38|47321.99
17:06:38|47297.27
17:06:39|47289.71
17:06:41|47289.72
17:06:43|47305.94
17:06:44|47313.79
17:06:44|47315.86
17:06:45|47305.64
17:06:46|47320.02
17:06:48|47330.22
17:06:49|47338.11
17:06:50|47338.11
17:06:51|47333.76
17:06:52|47330.51
17:06:52|47329.86
17:06:53|47320.98
17:06:54|47318.21
17:06:55|47315.94
17:06:56|47315.94
17:06:58|47315.95
17:06:59|47315.95
17:06:59|47315.95
17:07:00|47315.95
17:07:02|47317.77
17:07:02|47323.81
17:07:03|47331.84
17:07:04|47360.86
17:07:07|47340.89
17:07:07|47338.63
17:07:08|47333.4
17:07:09|47338.6
17:07:11|47345.44
17:07:11|47345.44
17:07:12|47345.44
17:07:13|47354.08
17:07:14|47356.73
17:07:15|47356.73
17:07:16|47356.72
17:07:17|47356.73
17:07:18|47358.76
17:07:19|47358.76
17:07:20|47358.76
17:07:21|47360.
17:07:22|47363.63
17:07:23|47375.02
17:07:24|47375.01
17:07:25|47367.87
17:07:26|47367.87
17:07:27|47367.88
17:07:29|47367.88
17:07:30|47358.78
17:07:31|47363.6
17:07:32|47369.81
17:07:33|47375.04
17:07:34|47369.81
17:07:35|47369.8
17:07:36|47380.65
17:07:37|47380.65
17:07:38|47371.02
17:07:40|47371.02
17:07:41|47371.02
17:07:42|47370.06
17:07:43|47370.05
17:07:44|47370.06
17:07:45|47370.05
17:07:46|47367.87
17:07:47|47367.88
17:07:48|47371.02
17:07:49|47382.72
17:07:50|47380.84
17:07:51|47383.18
17:07:52|47383.81
17:07:53|47383.82
17:07:54|47383.82
17:07:55|47383.82
17:07:56|47383.82
17:07:57|47383.82
17:07:58|47379.4
17:07:59|47379.39
17:08:00|47383.82
17:08:01|47383.82
17:08:02|47383.82
17:08:03|47383.81
17:08:04|47383.82
17:08:05|47383.81
17:08:06|47379.39
17:08:07|47369.81
17:08:08|47358.8
17:08:09|47358.79
17:08:10|47358.79
17:08:11|47358.79
17:08:12|47358.79
17:08:13|47358.78
17:08:14|47358.77
17:08:15|47357.24
17:08:16|47354.09
17:08:17|47356.12
17:08:18|47356.12
17:08:19|47341.03
17:08:20|47340.86
17:08:21|47337.
17:08:22|47336.98
17:08:23|47336.98
17:08:24|47336.98
17:08:25|47346.86
17:08:26|47346.89
17:08:27|47348.34
17:08:28|47346.88
17:08:29|47358.77
17:08:31|47362.62
17:08:32|47356.2
17:08:34|47348.35
17:08:34|47338.54
17:08:36|47351.61
17:08:37|47351.4
17:08:38|47346.87
17:08:39|47354.08
17:08:41|47354.08
17:08:42|47356.16
17:08:43|47358.77
17:08:44|47367.05
17:08:44|47380.57
17:08:45|47378.21
17:08:47|47380.84
17:08:48|47400.72
17:08:49|47407.39
17:08:50|47409.84
17:08:51|47411.88
17:08:52|47411.89
17:08:53|47410.83
17:08:54|47415.82
17:08:56|47419.99
17:08:57|47425.5
17:08:58|47430.18
17:08:59|47433.54
17:09:00|47428.22
17:09:01|47435.05
17:09:02|47430.96
17:09:02|47415.88
17:09:04|47421.63
17:09:05|47439.78
17:09:06|47443.43
17:09:07|47451.37
17:09:08|47454.43
17:09:09|47455.77
17:09:09|47455.84
17:09:11|47451.8
17:09:12|47460.65
17:09:13|47475.05
17:09:13|47489.99
17:09:15|47497.22
17:09:16|47510.2
17:09:16|47510.2
17:09:17|47502.84
17:09:19|47493.52
17:09:20|47490.02
17:09:21|47504.02
17:09:22|47499.75
17:09:23|47497.35
17:09:24|47497.17
17:09:25|47510.2
17:09:26|47518.
17:09:27|47518.01
17:09:27|47501.97
17:09:28|47503.45
17:09:30|47490.01
17:09:32|47482.35
17:09:33|47482.35
17:09:35|47497.33
17:09:35|47511.2
17:09:36|47517.35
17:09:37|47509.26
17:09:38|47512.98
17:09:39|47515.36
17:09:41|47510.53
17:09:41|47510.52
17:09:43|47525.99
17:09:43|47524.76
17:09:44|47515.82
17:09:45|47515.81
17:09:47|47503.29
17:09:47|47494.33
17:09:48|47494.33
17:09:49|47494.32
17:09:50|47610.
17:09:52|47662.72
17:09:52|47857.14
17:09:53|47876.87
17:09:55|47870.87
17:09:55|47913.82
17:09:57|47864.67
17:09:57|47887.28
17:09:59|47820.61
17:09:59|47766.76
17:10:01|47769.88
17:10:03|47882.43
17:10:03|47776.68
17:10:04|47792.74
17:10:05|47815.53
17:10:06|47789.18
17:10:07|47827.33
17:10:08|47766.67
17:10:09|47826.55
17:10:11|47791.11
17:10:12|47785.93
17:10:12|47809.33
17:10:13|47791.86
17:10:14|47800.35
17:10:15|47835.98
17:10:16|47838.27
17:10:18|47880.
17:10:18|47885.9
17:10:19|47877.59
17:10:20|47863.27
17:10:21|47892.18
17:10:22|47867.59
17:10:23|47840.
17:10:24|47821.77
17:10:25|47807.32
17:10:26|47774.33
17:10:27|47791.16
17:10:28|47761.21
17:10:29|47766.21
17:10:30|47741.28
17:10:31|47736.3
17:10:33|47753.98
17:10:34|47728.37
17:10:36|47700.
17:10:37|47744.2
17:10:38|47775.2
17:10:39|47806.72
17:10:39|47794.51
17:10:41|47785.82
17:10:42|47780.14
17:10:43|47760.6
17:10:44|47745.65
17:10:45|47744.21
17:10:46|47726.28
17:10:47|47714.01
17:10:47|47714.01
17:10:49|47704.78
17:10:50|47736.14
17:10:51|47735.03
17:10:51|47719.93
17:10:53|47685.58
17:10:54|47704.89
17:10:55|47704.89
17:10:56|47694.16
17:10:57|47690.27
17:10:59|47674.32
17:11:00|47668.57
17:11:01|47683.09
17:11:01|47714.55
17:11:02|47715.65
17:11:05|47724.35
17:11:05|47724.34
17:11:06|47699.32
17:11:07|47715.67
17:11:08|47685.46
17:11:09|47685.46
17:11:10|47672.82
17:11:11|47686.75
17:11:12|47686.98
17:11:13|47686.98
17:11:14|47684.7
17:11:15|47677.52
17:11:16|47667.77
17:11:17|47667.78
17:11:18|47672.31
17:11:19|47684.56
17:11:20|47687.18
17:11:21|47708.78
17:11:22|47712.16
17:11:23|47712.25
17:11:24|47710.85
17:11:25|47695.41
17:11:26|47688.26
17:11:27|47676.84
17:11:28|47695.34
17:11:29|47681.59
17:11:30|47674.07
17:11:31|47663.04
17:11:33|47670.47
17:11:35|47673.58
17:11:36|47652.96
17:11:37|47638.28
17:11:38|47633.2
17:11:39|47622.45
17:11:40|47600.
17:11:41|47600.01
17:11:42|47594.22
17:11:43|47579.2
17:11:44|47592.52
17:11:45|47612.11
17:11:46|47598.59
17:11:47|47604.82
17:11:48|47589.45
17:11:49|47603.26
17:11:50|47632.79
17:11:51|47652.71
17:11:53|47647.22
17:11:54|47643.
17:11:55|47634.84
17:11:56|47635.24
17:11:57|47635.01
17:11:58|47624.2
17:11:59|47631.58
17:12:00|47625.17
17:12:00|47637.32
17:12:02|47623.04
17:12:02|47605.06
17:12:04|47597.14
17:12:05|47597.11
17:12:06|47623.01
17:12:07|47623.01
17:12:08|47596.23
17:12:09|47619.82
17:12:10|47625.26
17:12:11|47607.4
17:12:12|47614.94
17:12:13|47605.09
17:12:13|47608.6
17:12:14|47611.
17:12:16|47635.67
17:12:16|47652.68
17:12:17|47659.61
17:12:18|47659.62
17:12:20|47652.68
17:12:21|47652.68
17:12:22|47631.01
17:12:22|47617.63
17:12:24|47617.62
17:12:25|47605.06
17:12:26|47602.42
17:12:27|47624.01
17:12:27|47638.78
17:12:29|47660.15
17:12:29|47665.65
17:12:30|47663.78
17:12:31|47652.68
17:12:32|47659.85
17:12:35|47645.47
17:12:37|47670.9
17:12:38|47659.85
17:12:38|47644.28
17:12:39|47642.93
17:12:40|47633.2
17:12:42|47647.95
17:12:43|47674.99
17:12:44|47665.16
17:12:45|47665.16
17:12:46|47651.44
17:12:47|47648.96
17:12:48|47648.96
17:12:49|47665.11
17:12:50|47662.4
17:12:51|47652.69
17:12:52|47644.28
17:12:53|47652.69
17:12:54|47674.98
17:12:55|47674.99
17:12:56|47674.98
17:12:57|47668.82
17:12:58|47662.42
17:12:59|47669.52
17:13:00|47677.67
17:13:01|47712.34
17:13:02|47714.43
17:13:03|47726.25
17:13:04|47715.84
17:13:05|47726.26
17:13:06|47729.14
17:13:07|47741.52
17:13:08|47771.83
17:13:09|47771.96
17:13:11|47745.08
17:13:12|47734.05
17:13:12|47726.28
17:13:14|47711.82
17:13:15|47713.75
17:13:15|47706.55
17:13:17|47718.27
17:13:18|47715.21
17:13:18|47714.43
17:13:20|47729.22
17:13:21|47744.19
17:13:22|47758.47
17:13:24|47750.08
17:13:25|47729.92
17:13:25|47729.23
17:13:26|47731.27
17:13:27|47733.66
17:13:29|47733.66
17:13:29|47742.29
17:13:32|47739.72
17:13:32|47747.32
17:13:33|47743.19
17:13:34|47739.79
17:13:36|47726.73
17:13:37|47724.69
17:13:38|47740.37
17:13:39|47740.37
17:13:40|47740.02
17:13:41|47750.13
17:13:42|47775.19
17:13:43|47755.73
17:13:44|47754.98
17:13:45|47746.44
17:13:46|47746.22
17:13:47|47755.71
17:13:48|47755.65
17:13:49|47745.25
17:13:50|47730.65
17:13:51|47703.2
17:13:52|47708.3
17:13:53|47724.51
17:13:54|47729.81
17:13:55|47744.2
17:13:56|47744.07
17:13:57|47715.67
17:13:58|47716.27
17:13:59|47729.62
17:14:00|47711.87
17:14:01|47706.08
17:14:02|47706.07
17:14:03|47712.84
17:14:04|47712.84
17:14:06|47685.86
17:14:07|47662.66
17:14:08|47680.51
17:14:09|47671.51
17:14:10|47648.2
17:14:11|47647.43
17:14:12|47652.75
17:14:13|47660.9
17:14:14|47650.31
17:14:15|47661.16
17:14:16|47675.92
17:14:17|47662.43
17:14:18|47671.1
17:14:19|47662.44
17:14:20|47664.92
17:14:21|47693.36
17:14:22|47713.67
17:14:24|47729.93
17:14:25|47702.32
17:14:26|47702.32
17:14:27|47688.27
17:14:28|47687.11
17:14:29|47701.38
17:14:30|47691.24
17:14:31|47691.24
17:14:32|47691.23
17:14:33|47691.24
17:14:34|47693.15
17:14:35|47681.92
17:14:37|47687.92
17:14:38|47673.06
17:14:39|47673.06
17:14:41|47662.43
17:14:42|47662.44
17:14:43|47677.44
17:14:43|47677.44
17:14:44|47662.42
17:14:46|47676.69
17:14:48|47688.17
17:14:48|47679.98
17:14:49|47700.
17:14:50|47714.
17:14:51|47711.6
17:14:53|47702.68
17:14:54|47704.79
17:14:55|47723.71
17:14:56|47714.84
17:14:57|47717.24
17:14:58|47717.24
17:14:59|47711.15
17:15:00|47701.4
17:15:02|47720.69
17:15:03|47696.74
17:15:04|47691.67
17:15:05|47694.68
17:15:06|47691.66
17:15:07|47672.17
17:15:08|47666.09
17:15:09|47666.05
17:15:10|47661.01
17:15:11|47661.01
17:15:12|47661.01
17:15:13|47652.73
17:15:14|47642.94
17:15:15|47638.97
17:15:16|47636.81
17:15:17|47635.09
17:15:18|47644.94
17:15:19|47652.68
17:15:20|47657.3
17:15:21|47645.04
17:15:21|47645.58
17:15:23|47650.65
17:15:24|47650.65
17:15:25|47642.93
17:15:26|47642.94
17:15:27|47642.93
17:15:28|47619.08
17:15:29|47627.51
17:15:30|47640.06
17:15:31|47635.76
17:15:32|47640.05
17:15:32|47633.5
17:15:33|47665.02
17:15:34|47665.02
17:15:36|47647.6
17:15:36|47647.41
17:15:38|47633.19
17:15:40|47628.91
17:15:40|47633.09
17:15:41|47626.53
17:15:43|47635.56
17:15:44|47660.02
17:15:45|47638.27
17:15:45|47630.31
17:15:46|47643.45
17:15:48|47645.98
17:15:50|47645.98
17:15:50|47645.99
17:15:52|47665.03
17:15:53|47674.24
17:15:53|47676.7
17:15:54|47674.1
17:15:56|47662.42
17:15:56|47662.42
17:15:57|47662.42
17:15:59|47645.46
17:16:00|47644.28
17:16:01|47630.38
17:16:03|47633.12
17:16:03|47633.12
17:16:04|47633.16
17:16:05|47652.68
17:16:06|47658.55
17:16:07|47651.19
17:16:08|47642.94
17:16:09|47630.01
17:16:10|47639.18
17:16:11|47639.14
17:16:12|47637.87
17:16:13|47637.19
17:16:14|47642.92
17:16:15|47642.92
17:16:16|47640.88
17:16:17|47646.07
17:16:19|47633.19
17:16:19|47633.2
17:16:20|47633.19
17:16:21|47648.09
17:16:22|47652.67
17:16:23|47643.37
17:16:24|47637.91
17:16:25|47637.91
17:16:26|47644.41
17:16:27|47644.41
17:16:28|47643.91
17:16:29|47637.9
17:16:30|47637.47
17:16:31|47635.07
17:16:32|47635.06
17:16:33|47618.33
17:16:34|47618.12
17:16:35|47615.74
17:16:36|47620.57
17:16:38|47631.3
17:16:39|47633.19
17:16:40|47627.62
17:16:41|47617.93
17:16:42|47617.93
17:16:43|47625.5
17:16:44|47625.5
17:16:45|47624.78
17:16:46|47625.49
17:16:47|47625.49
17:16:48|47626.45
17:16:49|47626.12
17:16:50|47626.09
17:16:51|47628.61
17:16:52|47630.79
17:16:53|47626.16
17:16:54|47630.
17:16:55|47630.
17:16:56|47630.
17:16:57|47630.
17:16:58|47630.
17:16:59|47630.
17:17:00|47630.
17:17:01|47630.01
17:17:02|47630.
17:17:03|47615.02
17:17:04|47606.92
17:17:05|47600.56
17:17:06|47595.23
17:17:07|47591.2
17:17:08|47584.87
17:17:09|47584.66
17:17:10|47584.66
17:17:11|47593.14
17:17:12|47598.73
17:17:13|47598.73
17:17:14|47591.66
17:17:15|47584.48
17:17:16|47584.47
17:17:17|47592.38
17:17:18|47584.86
17:17:19|47583.28
17:17:20|47583.28
17:17:21|47586.71
17:17:22|47587.36
17:17:23|47586.66
17:17:24|47586.67
17:17:25|47586.67
17:17:26|47586.67
17:17:27|47586.67
17:17:28|47583.18
17:17:29|47576.06
17:17:30|47566.84
17:17:31|47566.84
17:17:32|47565.52
17:17:33|47557.21
17:17:34|47557.21
17:17:35|47556.18
17:17:36|47556.1
17:17:37|47566.92
17:17:38|47584.38
17:17:40|47580.36
17:17:42|47580.48
17:17:42|47578.81
17:17:44|47575.44
17:17:45|47584.45
17:17:46|47584.45
17:17:47|47584.45
17:17:48|47582.95
17:17:49|47582.95
17:17:50|47582.95
17:17:51|47584.44
17:17:52|47584.43
17:17:53|47584.45
17:17:54|47587.18
17:17:55|47592.99
17:17:56|47623.43
17:17:57|47621.38
17:17:58|47613.73
17:17:59|47609.83
17:18:00|47607.45
17:18:01|47609.22
17:18:02|47602.67
17:18:03|47594.22
17:18:04|47594.21
17:18:05|47597.5
17:18:06|47597.53
17:18:07|47597.53
17:18:08|47595.27
17:18:09|47595.27
17:18:10|47595.27
17:18:11|47595.27
17:18:12|47595.26
17:18:13|47578.38
17:18:14|47572.9
17:18:15|47570.66
17:18:16|47566.93
17:18:17|47566.93
17:18:18|47566.93
17:18:19|47586.63
17:18:20|47586.63
17:18:21|47574.72
17:18:22|47566.93
17:18:23|47560.01
17:18:24|47554.26
17:18:25|47554.28
17:18:26|47554.27
17:18:27|47554.28
17:18:28|47555.76
17:18:29|47555.72
17:18:30|47544.11
17:18:31|47543.55
17:18:32|47541.17
17:18:33|47538.14
17:18:34|47540.52
17:18:35|47540.52
17:18:36|47549.5
17:18:37|47555.22
17:18:38|47551.4
17:18:39|47551.25
17:18:41|47551.26
17:18:43|47555.22
17:18:45|47555.23
17:18:46|47555.22
17:18:47|47555.22
17:18:48|47566.13
17:18:49|47566.12
17:18:50|47566.12
17:18:51|47565.95
17:18:52|47565.95
17:18:54|47546.85
17:18:55|47552.91
17:18:56|47552.91
17:18:57|47548.92
17:18:58|47546.76
17:18:59|47546.76
17:19:00|47546.76
17:19:01|47546.76
17:19:02|47540.01
17:19:04|47540.01
17:19:04|47540.01
17:19:05|47513.09
17:19:07|47520.96
17:19:07|47540.01
17:19:08|47540.01
17:19:09|47540.
17:19:10|47540.
17:19:12|47540.
17:19:12|47540.
17:19:13|47540.
17:19:14|47528.62
17:19:15|47543.85
17:19:17|47538.95
17:19:17|47524.84
17:19:18|47517.12
17:19:20|47515.81
17:19:20|47515.81
17:19:21|47514.38
17:19:22|47500.96
17:19:23|47500.96
17:19:24|47500.96
17:19:25|47500.95
17:19:27|47500.95
17:19:27|47500.95
17:19:28|47515.79
17:19:29|47515.79
17:19:31|47508.01
17:19:33|47500.95
17:19:33|47500.96
17:19:34|47511.32
17:19:35|47511.32
17:19:36|47508.8
17:19:37|47516.44
17:19:38|47505.36
17:19:40|47514.45
17:19:42|47523.24
17:19:43|47520.07
17:19:44|47516.42
17:19:45|47516.42
17:19:46|47516.42
17:19:47|47516.42
17:19:49|47511.32
17:19:49|47512.52
17:19:51|47517.97
17:19:51|47505.61
17:19:53|47503.34
17:19:53|47503.34
17:19:55|47503.34
17:19:56|47505.23
17:19:56|47505.11
17:19:58|47503.32
17:19:58|47503.32
17:20:00|47503.32
17:20:01|47505.52
17:20:02|47506.34
17:20:02|47500.95
17:20:03|47500.95
17:20:05|47500.96
17:20:06|47514.01
17:20:07|47515.79
17:20:07|47502.29
17:20:08|47515.77
17:20:09|47515.77
17:20:10|47515.77
17:20:11|47524.24
17:20:12|47524.24
17:20:15|47516.2
17:20:15|47515.
17:20:16|47506.9
17:20:17|47506.89
17:20:18|47506.89
17:20:19|47506.89
17:20:20|47502.28
17:20:21|47511.52
17:20:22|47511.52
17:20:23|47511.46
17:20:24|47514.99
17:20:25|47514.99
17:20:26|47514.99
17:20:27|47521.93
17:20:28|47525.99
17:20:29|47521.51
17:20:30|47509.4
17:20:31|47509.4
17:20:32|47510.62
17:20:33|47510.64
17:20:34|47510.64
17:20:35|47518.31
17:20:36|47513.92
17:20:37|47513.92
17:20:38|47513.92
17:20:39|47513.91
17:20:40|47513.92
17:20:41|47513.92
17:20:42|47513.92
17:20:44|47504.06
17:20:45|47501.54
17:20:47|47501.54
17:20:48|47501.54
17:20:49|47501.53
17:20:50|47500.95
17:20:51|47500.95
17:20:53|47500.93
17:20:53|47490.
17:20:56|47490.01
17:20:57|47490.01
17:20:57|47490.01
17:20:58|47490.01
17:20:59|47489.66
17:21:00|47485.68
17:21:01|47498.95
17:21:02|47494.2
17:21:03|47485.45
17:21:04|47485.41
17:21:05|47485.4
17:21:06|47484.52
17:21:07|47484.52
17:21:08|47487.64
17:21:09|47487.63
17:21:10|47480.92
17:21:12|47486.66
17:21:12|47490.
17:21:13|47490.
17:21:14|47490.
17:21:15|47487.58
17:21:16|47486.67
17:21:17|47480.16
17:21:18|47480.16
17:21:19|47480.16
17:21:20|47480.16
17:21:21|47480.18
17:21:22|47491.54
17:21:23|47491.5
17:21:24|47491.72
17:21:25|47501.52
17:21:26|47501.52
17:21:28|47501.52
17:21:29|47506.89
17:21:29|47506.89
17:21:30|47509.76
17:21:31|47519.99
17:21:33|47525.98
17:21:33|47526.
17:21:35|47525.99
17:21:35|47524.25
17:21:36|47524.26
17:21:37|47534.84
17:21:38|47528.8
17:21:39|47535.73
17:21:40|47535.73
17:21:41|47545.98
17:21:42|47559.98
17:21:44|47559.98
17:21:45|47565.19
17:21:46|47565.18
17:21:47|47565.43
17:21:48|47560.23
17:21:49|47535.75
17:21:50|47532.18
17:21:51|47530.09
17:21:52|47527.07
17:21:54|47506.94
17:21:55|47514.38
17:21:56|47514.38
17:21:57|47514.38
17:21:59|47526.
17:22:00|47539.72
17:22:01|47542.12
17:22:02|47542.12
17:22:03|47542.12
17:22:05|47512.13
17:22:05|47512.01
17:22:06|47512.02
17:22:07|47512.02
17:22:08|47512.02
17:22:09|47512.02
17:22:10|47529.31
17:22:11|47529.31
17:22:13|47530.07
17:22:14|47530.07
17:22:14|47535.48
17:22:15|47534.86
17:22:16|47543.36
17:22:18|47543.35
17:22:18|47543.35
17:22:19|47549.01
17:22:21|47555.22
17:22:22|47557.1
17:22:23|47557.11
17:22:23|47555.28
17:22:25|47556.24
17:22:26|47553.77
17:22:28|47551.59
17:22:28|47552.72
17:22:29|47558.63
17:22:30|47549.51
17:22:32|47549.52
17:22:32|47559.23
17:22:33|47560.
17:22:34|47564.64
17:22:35|47562.95
17:22:36|47562.94
17:22:37|47562.94
17:22:38|47565.14
17:22:39|47565.15
17:22:40|47565.15
17:22:41|47571.65
17:22:42|47572.28
17:22:45|47547.78
17:22:46|47538.6
17:22:47|47538.61
17:22:48|47552.38
17:22:50|47555.23
17:22:51|47558.63
17:22:52|47564.65
17:22:53|47574.21
17:22:54|47574.27
17:22:55|47574.26
17:22:55|47574.23
17:22:57|47574.22
17:22:59|47565.9
17:22:59|47565.05
17:23:01|47565.05
17:23:02|47565.18
17:23:03|47559.51
17:23:03|47559.52
17:23:04|47545.5
17:23:06|47545.5
17:23:06|47545.5
17:23:07|47557.58
17:23:08|47565.19
17:23:09|47581.88
17:23:10|47592.71
17:23:12|47586.67
17:23:12|47596.14
17:23:13|47604.32
17:23:14|47626.39
17:23:15|47626.4
17:23:16|47631.29
17:23:17|47631.29
17:23:18|47624.33
17:23:19|47624.33
17:23:20|47620.54
17:23:21|47610.74
17:23:23|47603.96
17:23:24|47623.43
17:23:24|47616.13
17:23:25|47604.76
17:23:27|47616.88
17:23:28|47633.65
17:23:28|47639.93
17:23:29|47640.99
17:23:30|47640.99
17:23:32|47623.45
17:23:32|47625.33
17:23:33|47618.47
17:23:34|47615.73
17:23:35|47613.71
17:23:36|47613.71
17:23:37|47613.71
17:23:38|47614.41
17:23:39|47614.41
17:23:40|47613.71
17:23:42|47613.71
17:23:42|47614.42
17:23:44|47614.42
17:23:46|47620.22
17:23:47|47611.98
17:23:49|47611.98
17:23:50|47603.96
17:23:51|47603.96
17:23:52|47594.28
17:23:53|47587.18
17:23:55|47581.81
17:23:56|47576.32
17:23:57|47576.32
17:23:58|47586.4
17:23:59|47594.2
17:24:00|47592.05
17:24:01|47601.44
17:24:02|47601.45
17:24:03|47601.43
17:24:04|47603.96
17:24:05|47603.95
17:24:06|47600.01
17:24:07|47597.18
17:24:08|47584.48
17:24:09|47576.32
17:24:09|47577.4
17:24:10|47575.01
17:24:12|47572.34
17:24:13|47564.65
17:24:14|47564.98
17:24:14|47560.
17:24:16|47549.2
17:24:17|47549.2
17:24:18|47549.2
17:24:19|47549.2
17:24:20|47566.54
17:24:21|47568.87
17:24:22|47568.88
17:24:23|47568.88
17:24:24|47568.88
17:24:25|47560.55
17:24:26|47560.55
17:24:27|47560.55
17:24:28|47557.86
17:24:29|47557.86
17:24:30|47564.25
17:24:31|47568.8
17:24:32|47563.95
17:24:33|47562.97
17:24:34|47562.97
17:24:35|47558.18
17:24:36|47557.86
17:24:37|47557.85
17:24:38|47557.86
17:24:39|47557.86
17:24:40|47557.86
17:24:41|47567.09
17:24:42|47567.09
17:24:43|47567.09
17:24:44|47563.1
17:24:45|47563.1
17:24:47|47556.57
17:24:47|47557.04
17:24:49|47567.95
17:24:50|47570.85
17:24:51|47572.89
17:24:53|47572.9
17:24:54|47572.89
17:24:54|47562.06
17:24:56|47558.63
17:24:56|47561.99
17:24:57|47561.99
17:25:00|47562.
17:25:00|47556.58
17:25:01|47556.58
17:25:02|47556.58
17:25:03|47556.57
17:25:05|47552.85
17:25:05|47552.85
17:25:06|47550.02
17:25:07|47550.02
17:25:08|47550.02
17:25:09|47545.49
17:25:10|47551.68
17:25:11|47550.74
17:25:12|47562.06
17:25:13|47572.9
17:25:15|47572.9
17:25:15|47560.
17:25:16|47560.
17:25:17|47557.76
17:25:18|47557.76
17:25:19|47557.76
17:25:20|47544.25
17:25:21|47530.11
17:25:22|47530.11
17:25:23|47530.09
17:25:24|47526.01
17:25:26|47526.01
17:25:26|47526.01
17:25:27|47526.01
17:25:28|47524.5
17:25:29|47520.01
17:25:30|47520.01
17:25:31|47535.73
17:25:32|47535.73
17:25:33|47543.95
17:25:34|47537.31
17:25:35|47537.3
17:25:36|47529.41
17:25:37|47529.41
17:25:38|47526.79
17:25:39|47526.79
17:25:40|47520.01
17:25:41|47520.01
17:25:42|47520.01
17:25:43|47520.01
17:25:44|47520.
17:25:45|47506.56
17:25:47|47513.82
17:25:49|47516.98
17:25:50|47526.
17:25:51|47526.
17:25:53|47529.99
17:25:54|47529.99
17:25:55|47529.98
17:25:55|47517.01
17:25:56|47517.
17:25:58|47524.31
17:25:58|47524.99
17:26:00|47524.99
17:26:00|47524.97
17:26:01|47525.
17:26:02|47529.98
17:26:05|47527.89
17:26:05|47529.98
17:26:06|47529.99
17:26:08|47529.99
17:26:08|47529.99
17:26:10|47529.98
17:26:11|47524.27
17:26:13|47524.28
17:26:14|47524.27
17:26:15|47524.27
17:26:16|47524.27
17:26:17|47524.27
17:26:18|47524.27
17:26:19|47524.27
17:26:20|47524.27
17:26:21|47524.27
17:26:22|47524.26
17:26:23|47516.44
17:26:24|47513.38
17:26:25|47501.03
17:26:26|47501.03
17:26:27|47498.62
17:26:28|47497.39
17:26:29|47497.39
17:26:30|47497.39
17:26:31|47497.39
17:26:32|47497.39
17:26:33|47497.39
17:26:34|47497.39
17:26:35|47487.79
17:26:36|47476.62
17:26:37|47472.98
17:26:38|47472.98
17:26:39|47471.92
17:26:40|47471.91
17:26:41|47459.3
17:26:42|47459.15
17:26:43|47459.16
17:26:44|47445.
17:26:45|47448.66
17:26:46|47454.92
17:26:47|47454.92
17:26:48|47458.69
17:26:49|47455.18
17:26:50|47471.91
17:26:51|47471.91
17:26:52|47471.91
17:26:53|47459.96
17:26:54|47459.97
17:26:55|47459.97
17:26:56|47454.93
17:26:57|47454.93
17:26:58|47449.59
17:26:59|47449.6
17:27:00|47449.6
17:27:01|47453.14
17:27:02|47471.91
17:27:04|47468.65
17:27:05|47459.14
17:27:06|47459.15
17:27:07|47459.15
17:27:09|47451.04
17:27:09|47453.28
17:27:10|47457.54
17:27:11|47461.14
17:27:12|47461.15
17:27:13|47461.14
17:27:15|47460.03
17:27:15|47463.28
17:27:16|47463.28
17:27:17|47496.77
17:27:18|47496.77
17:27:20|47483.9
17:27:20|47478.25
17:27:21|47478.24
17:27:22|47483.69
17:27:23|47483.69
17:27:24|47483.69
17:27:25|47483.69
17:27:26|47483.69
17:27:27|47483.69
17:27:28|47483.69
17:27:29|47472.97
17:27:31|47472.97
17:27:31|47475.93
17:27:32|47475.93
17:27:33|47469.04
17:27:34|47469.04
17:27:35|47469.65
17:27:36|47469.65
17:27:37|47469.64
17:27:38|47475.91
17:27:39|47475.92
17:27:40|47475.92
17:27:41|47470.78
17:27:42|47473.97
17:27:43|47469.65
17:27:44|47470.62
17:27:45|47480.46
17:27:46|47483.67
17:27:47|47481.76
17:27:49|47473.83
17:27:51|47463.65
17:27:52|47463.65
17:27:53|47463.65
17:27:54|47463.65
17:27:55|47463.69
17:27:56|47463.69
17:27:57|47463.69
17:27:58|47440.49
17:27:59|47448.4
17:28:00|47451.67
17:28:02|47451.82
17:28:03|47440.49
17:28:04|47440.49
17:28:05|47440.45
17:28:06|47440.45
17:28:07|47440.45
17:28:07|47440.45
17:28:08|47434.99
17:28:10|47431.23
17:28:11|47431.23
17:28:13|47443.51
17:28:13|47455.02
17:28:14|47458.7
17:28:15|47446.01
17:28:17|47443.39
17:28:18|47443.39
17:28:18|47443.39
17:28:19|47443.39
17:28:20|47443.39
17:28:21|47443.39
17:28:22|47443.39
17:28:24|47443.39
17:28:24|47428.66
17:28:25|47428.66
17:28:27|47428.66
17:28:27|47428.66
17:28:28|47428.65
17:28:29|47428.66
17:28:30|47428.58
17:28:31|47428.58
17:28:32|47428.57
17:28:33|47428.57
17:28:34|47443.39
17:28:35|47449.58
17:28:36|47449.58
17:28:38|47427.96
17:28:38|47427.96
17:28:40|47427.96
17:28:41|47427.95
17:28:41|47427.44
17:28:42|47426.73
17:28:43|47425.
17:28:44|47424.41
17:28:45|47424.41
17:28:46|47430.54
17:28:47|47446.04
17:28:49|47453.16
17:28:51|47475.37
17:28:51|47475.38
17:28:52|47465.04
17:28:53|47465.04
17:28:54|47462.22
17:28:55|47458.71
17:28:56|47458.71
17:28:58|47468.68
17:28:58|47476.63
17:28:59|47461.57
17:29:00|47461.56
17:29:01|47461.56
17:29:03|47461.56
17:29:04|47449.6
17:29:04|47449.6
17:29:05|47461.56
17:29:07|47461.56
17:29:07|47461.56
17:29:08|47461.56
17:29:09|47461.56
17:29:10|47468.68
17:29:13|47485.77
17:29:13|47478.25
17:29:14|47463.65
17:29:15|47463.65
17:29:16|47469.83
17:29:17|47469.83
17:29:18|47463.65
17:29:19|47463.65
17:29:20|47463.65
17:29:21|47463.65
17:29:22|47463.65
17:29:23|47466.56
17:29:24|47466.55
17:29:25|47466.66
17:29:26|47461.56
17:29:27|47461.56
17:29:28|47444.58
17:29:29|47471.17
17:29:30|47472.67
17:29:31|47472.66
17:29:32|47472.66
17:29:33|47474.18
17:29:34|47478.16
17:29:35|47472.67
17:29:36|47471.92
17:29:37|47483.83
17:29:38|47506.89
17:29:40|47520.29
17:29:40|47522.85
17:29:41|47525.99
17:29:42|47521.67
17:29:43|47517.92
17:29:44|47506.9
17:29:46|47506.9
17:29:46|47501.54
17:29:48|47501.54
17:29:48|47501.54
17:29:49|47501.54
17:29:52|47509.02
17:29:52|47511.35
17:29:53|47513.82
17:29:54|47513.82
17:29:56|47521.67
17:29:56|47520.12
17:29:57|47520.12
17:29:59|47520.12
17:30:00|47513.23
17:30:01|47513.23
17:30:02|47513.23
17:30:03|47513.23
17:30:04|47508.98
17:30:05|47508.98
17:30:06|47497.35
17:30:07|47497.35
17:30:08|47497.35
17:30:09|47497.35
17:30:10|47497.35
17:30:11|47515.8
17:30:12|47517.53
17:30:13|47535.74
17:30:14|47540.54
17:30:15|47536.29
17:30:16|47527.12
17:30:17|47515.81
17:30:18|47515.81
17:30:19|47515.81
17:30:20|47524.78
17:30:21|47534.74
17:30:22|47544.03
17:30:23|47544.03
17:30:24|47541.27
17:30:25|47541.27
17:30:26|47544.34
17:30:27|47544.35
17:30:28|47544.35
17:30:29|47545.48
17:30:30|47537.18
17:30:31|47535.56
17:30:32|47535.56
17:30:34|47548.99
17:30:35|47549.62
17:30:36|47540.45
17:30:37|47535.76
17:30:38|47530.08
17:30:39|47532.13
17:30:40|47544.24
17:30:41|47544.23
17:30:42|47544.23
17:30:43|47541.54
17:30:44|47541.54
17:30:45|47541.54
17:30:46|47541.54
17:30:47|47543.9
17:30:48|47543.9
17:30:49|47527.58
17:30:50|47525.96
17:30:51|47525.96
17:30:53|47535.74
17:30:55|47538.14
17:30:55|47535.77
17:30:57|47543.93
17:30:58|47549.37
17:30:58|47542.57
17:31:00|47530.99
17:31:00|47530.99
17:31:02|47527.68
17:31:03|47537.63
17:31:04|47537.77
17:31:04|47537.75
17:31:05|47530.81
17:31:06|47544.3
17:31:07|47544.31
17:31:08|47544.08
17:31:09|47540.38
17:31:10|47540.38
17:31:12|47540.52
17:31:13|47540.52
17:31:14|47541.97
17:31:15|47551.01
17:31:16|47551.01
17:31:17|47549.97
17:31:18|47549.97
17:31:19|47549.97
17:31:20|47540.27
17:31:21|47546.84
17:31:22|47555.15
17:31:23|47550.15
17:31:24|47547.25
17:31:25|47547.25
17:31:26|47518.23
17:31:27|47529.25
17:31:28|47529.25
17:31:29|47533.2
17:31:30|47533.2
17:31:31|47533.2
17:31:32|47539.37
17:31:33|47535.78
17:31:34|47539.23
17:31:35|47534.93
17:31:36|47534.92
17:31:37|47533.21
17:31:38|47533.21
17:31:39|47533.21
17:31:40|47533.81
17:31:41|47532.11
17:31:42|47527.79
17:31:43|47537.61
17:31:44|47544.11
17:31:45|47544.11
17:31:46|47540.96
17:31:47|47541.98
17:31:48|47533.22
17:31:49|47538.02
17:31:50|47544.35
17:31:51|47544.45
17:31:52|47544.45
17:31:54|47533.21
17:31:55|47532.06
17:31:56|47537.32
17:31:57|47537.32
17:31:59|47545.48
17:31:59|47555.23
17:32:01|47555.23
17:32:02|47555.23
17:32:03|47555.23
17:32:04|47555.23
17:32:05|47563.
17:32:06|47563.
17:32:07|47564.52
17:32:08|47546.24
17:32:09|47546.02
17:32:10|47549.25
17:32:11|47546.1
17:32:11|47546.1
17:32:13|47546.12
17:32:14|47534.93
17:32:15|47521.1
17:32:16|47521.1
17:32:17|47527.36
17:32:17|47533.7
17:32:20|47546.03
17:32:21|47555.23
17:32:21|47555.23
17:32:22|47543.83
17:32:23|47555.17
17:32:25|47555.17
17:32:25|47558.61
17:32:26|47558.61
17:32:27|47558.61
17:32:28|47558.63
17:32:29|47568.24
17:32:30|47572.33
17:32:31|47572.33
17:32:32|47568.11
17:32:33|47572.02
17:32:34|47565.31
17:32:36|47558.51
17:32:37|47558.51
17:32:38|47556.37
17:32:39|47563.01
17:32:40|47563.01
17:32:41|47567.17
17:32:42|47572.32
17:32:43|47572.33
17:32:44|47572.33
17:32:45|47572.68
17:32:46|47572.68
17:32:47|47581.87
17:32:48|47581.87
17:32:49|47581.87
17:32:50|47581.87
17:32:51|47579.61
17:32:52|47584.46
17:32:53|47584.84
17:32:55|47584.84
17:32:57|47593.53
17:32:57|47597.1
17:33:00|47610.88
17:33:01|47613.27
17:33:02|47602.82
17:33:04|47608.68
17:33:05|47615.72
17:33:07|47615.72
17:33:08|47622.34
17:33:09|47621.64
17:33:10|47616.18
17:33:11|47611.51
17:33:12|47605.54
17:33:13|47605.55
17:33:14|47603.95
17:33:15|47603.95
17:33:16|47603.96
17:33:17|47617.78
17:33:18|47617.78
17:33:19|47617.79
17:33:20|47617.75
17:33:21|47617.75
17:33:22|47613.71
17:33:23|47615.28
17:33:24|47601.46
17:33:25|47595.4
17:33:26|47595.4
17:33:27|47601.21
17:33:28|47601.58
17:33:29|47610.93
17:33:30|47610.93
17:33:31|47604.67
17:33:32|47614.74
17:33:33|47615.73
17:33:34|47623.39
17:33:35|47618.56
17:33:36|47617.9
17:33:37|47603.96
17:33:38|47605.66
17:33:39|47608.04
17:33:40|47610.54
17:33:41|47603.06
17:33:42|47603.06
17:33:43|47603.03
17:33:44|47603.03
17:33:45|47603.03
17:33:46|47604.73
17:33:47|47605.94
17:33:48|47605.94
17:33:49|47605.94
17:33:50|47605.95
17:33:51|47605.95
17:33:52|47619.41
17:33:53|47619.41
17:33:54|47610.96
17:33:55|47610.96
17:33:57|47617.33
17:33:58|47617.33
17:33:58|47618.66
17:34:00|47618.66
17:34:01|47618.61
17:34:02|47618.61
17:34:03|47618.61
17:34:04|47610.97
17:34:05|47598.56
17:34:06|47600.83
17:34:07|47598.56
17:34:08|47584.9
17:34:09|47583.53
17:34:10|47572.46
17:34:11|47566.76
17:34:12|47576.61
17:34:13|47583.32
17:34:13|47583.
17:34:15|47577.72
17:34:15|47578.85
17:34:17|47574.14
17:34:17|47574.14
17:34:19|47574.14
17:34:20|47574.14
17:34:21|47574.14
17:34:22|47574.14
17:34:23|47572.92
17:34:24|47585.05
17:34:25|47585.06
17:34:27|47585.06
17:34:28|47585.05
17:34:28|47585.05
17:34:30|47585.05
17:34:30|47574.73
17:34:32|47574.73
17:34:32|47574.73
17:34:33|47569.2
17:34:35|47574.69
17:34:35|47574.69
17:34:36|47564.98
17:34:38|47564.98
17:34:38|47567.84
17:34:39|47567.84
17:34:40|47564.97
17:34:42|47564.97
17:34:42|47564.98
17:34:43|47564.98
17:34:44|47564.98
17:34:45|47566.54
17:34:46|47566.54
17:34:47|47575.31
17:34:48|47560.71
17:34:49|47560.
17:34:50|47558.62
17:34:51|47558.62
17:34:52|47558.62
17:34:53|47556.68
17:34:54|47556.68
17:34:57|47571.73
17:34:58|47582.46
17:35:00|47582.46
17:35:01|47584.46
17:35:02|47587.17
17:35:03|47587.17
17:35:04|47580.78
17:35:04|47566.3
17:35:06|47566.3
17:35:08|47571.85
17:35:08|47574.22
17:35:10|47574.23
17:35:10|47569.15
17:35:11|47566.77
17:35:13|47574.17
17:35:14|47569.11
17:35:15|47568.63
17:35:16|47552.55
17:35:16|47550.04
17:35:17|47546.45
17:35:18|47546.64
17:35:20|47555.22
17:35:21|47558.62
17:35:21|47557.8
17:35:23|47557.44
17:35:23|47553.44
17:35:24|47553.44
17:35:25|47553.44
17:35:27|47570.72
17:35:28|47570.72
17:35:29|47566.8
17:35:30|47570.26
17:35:31|47571.75
17:35:32|47571.75
17:35:33|47571.75
17:35:34|47572.33
17:35:35|47572.33
17:35:36|47572.33
17:35:37|47566.98
17:35:39|47568.95
17:35:40|47568.95
17:35:41|47568.95
17:35:42|47568.95
17:35:42|47568.95
17:35:43|47568.95
17:35:44|47568.94
17:35:47|47580.39
17:35:47|47584.45
17:35:48|47584.46
17:35:50|47584.45
17:35:50|47584.45
17:35:52|47584.46
17:35:52|47584.46
17:35:54|47584.45
17:35:55|47584.46
17:35:55|47584.46
17:35:57|47588.
17:35:59|47588.
17:36:01|47588.
17:36:02|47588.
17:36:03|47588.
17:36:04|47588.
17:36:05|47588.
17:36:06|47588.
17:36:08|47599.99
17:36:09|47594.59
17:36:10|47599.98
17:36:10|47596.21
17:36:11|47603.95
17:36:13|47603.84
17:36:13|47610.01
17:36:15|47610.01
17:36:16|47610.01
17:36:17|47606.19
17:36:17|47606.18
17:36:19|47606.19
17:36:19|47615.73
17:36:20|47623.3
17:36:21|47626.86
17:36:23|47627.48
17:36:23|47627.48
17:36:24|47627.48
17:36:26|47630.28
17:36:26|47630.29
17:36:27|47639.33
17:36:28|47634.14
17:36:30|47630.17
17:36:30|47630.17
17:36:31|47630.17
17:36:34|47638.5
17:36:34|47638.34
17:36:35|47638.34
17:36:36|47639.33
17:36:37|47639.32
17:36:38|47639.32
17:36:39|47641.09
17:36:40|47651.53
17:36:41|47654.45
17:36:42|47658.9
17:36:43|47661.95
17:36:44|47661.95
17:36:45|47682.41
17:36:46|47651.98
17:36:47|47645.25
17:36:48|47642.94
17:36:49|47645.33
17:36:50|47639.33
17:36:51|47639.33
17:36:52|47639.33
17:36:53|47639.33
17:36:54|47639.33
17:36:55|47639.34
17:36:56|47639.34
17:36:58|47639.34
17:37:00|47648.9
17:37:02|47639.32
17:37:03|47638.
17:37:05|47638.
17:37:05|47625.27
17:37:07|47625.22
17:37:08|47615.73
17:37:09|47615.74
17:37:10|47618.2
17:37:11|47620.59
17:37:12|47606.15
17:37:13|47606.14
17:37:14|47601.46
17:37:15|47601.46
17:37:16|47596.74
17:37:17|47598.81
17:37:18|47600.91
17:37:19|47604.07
17:37:20|47606.15
17:37:21|47606.15
17:37:22|47610.19
17:37:23|47610.19
17:37:24|47610.19
17:37:25|47610.2
17:37:26|47610.2
17:37:27|47613.7
17:37:28|47622.98
17:37:29|47617.
17:37:30|47632.25
17:37:31|47616.99
17:37:32|47616.99
17:37:33|47616.99
17:37:34|47617.
17:37:35|47617.01
17:37:36|47617.01
17:37:37|47617.01
17:37:38|47617.01
17:37:39|47617.01
17:37:40|47617.01
17:37:41|47615.74
17:37:42|47615.74
17:37:43|47615.73
17:37:44|47615.73
17:37:45|47615.73
17:37:46|47615.73
17:37:47|47615.73
17:37:48|47615.73
17:37:50|47602.65
17:37:50|47601.47
17:37:51|47601.47
17:37:52|47601.46
17:37:53|47601.47
17:37:54|47601.47
17:37:55|47596.97
17:37:57|47609.41
17:37:58|47610.25
17:37:59|47604.24
17:38:00|47604.25
17:38:01|47604.25
17:38:02|47604.25
17:38:03|47604.25
17:38:04|47614.63
17:38:06|47614.62
17:38:07|47612.64
17:38:08|47612.65
17:38:09|47612.66
17:38:10|47623.44
17:38:11|47623.44
17:38:12|47623.44
17:38:13|47623.43
17:38:14|47623.43
17:38:15|47615.14
17:38:16|47613.43
17:38:17|47613.44
17:38:18|47613.43
17:38:19|47604.48
17:38:20|47604.48
17:38:21|47604.24
17:38:22|47603.96
17:38:23|47603.96
17:38:24|47601.54
17:38:25|47601.46
17:38:26|47600.01
17:38:27|47600.01
17:38:28|47600.01
17:38:29|47600.01
17:38:30|47600.01
17:38:31|47595.08
17:38:32|47595.07
17:38:33|47595.07
17:38:34|47595.03
17:38:35|47595.03
17:38:36|47595.04
17:38:37|47595.03
17:38:38|47595.04
17:38:39|47595.03
17:38:40|47595.03
17:38:41|47595.03
17:38:42|47587.03
17:38:43|47583.84
17:38:44|47583.84
17:38:45|47583.83
17:38:46|47576.8
17:38:47|47576.79
17:38:48|47576.79
17:38:49|47576.79
17:38:50|47576.79
17:38:51|47576.79
17:38:52|47574.73
17:38:53|47574.23
17:38:54|47574.23
17:38:55|47574.22
17:38:56|47574.18
17:38:57|47574.17
17:38:58|47574.17
17:38:59|47574.18
17:39:00|47574.74
17:39:02|47574.74
17:39:04|47572.34
17:39:05|47565.03
17:39:07|47563.59
17:39:07|47558.93
17:39:08|47558.93
17:39:09|47561.47
17:39:10|47560.21
17:39:12|47557.33
17:39:14|47540.59
17:39:15|47540.58
17:39:16|47540.58
17:39:17|47538.86
17:39:18|47538.86
17:39:19|47538.6
17:39:20|47538.6
17:39:21|47555.66
17:39:22|47557.75
17:39:23|47558.94
17:39:24|47555.37
17:39:25|47555.1
17:39:26|47544.92
17:39:27|47541.97
17:39:27|47541.96
17:39:28|47537.87
17:39:30|47537.87
17:39:31|47537.87
17:39:31|47537.87
17:39:33|47537.87
17:39:33|47537.87
17:39:35|47537.87
17:39:36|47537.87
17:39:37|47537.86
17:39:37|47537.87
17:39:39|47537.87
17:39:40|47537.87
17:39:41|47537.87
17:39:41|47537.87
17:39:43|47537.87
17:39:43|47537.87
17:39:44|47537.87
17:39:46|47537.86
17:39:47|47537.86
17:39:48|47537.85
17:39:48|47537.86
17:39:50|47531.91
17:39:51|47531.91
17:39:52|47531.9
17:39:53|47531.9
17:39:54|47531.91
17:39:55|47531.68
17:39:56|47531.68
17:39:57|47530.61
17:39:58|47530.61
17:39:58|47530.61
17:40:00|47518.57
17:40:02|47512.65
17:40:02|47512.65
17:40:05|47512.65
17:40:06|47508.55
17:40:07|47497.39
17:40:09|47497.19
17:40:09|47487.8
17:40:10|47487.8
17:40:11|47487.8
17:40:12|47487.8
17:40:13|47474.05
17:40:15|47472.98
17:40:15|47478.18
17:40:16|47472.97
17:40:17|47466.19
17:40:18|47466.91
17:40:19|47488.65
17:40:20|47488.65
17:40:21|47488.65
17:40:22|47487.8
17:40:23|47487.8
17:40:24|47487.8
17:40:25|47487.79
17:40:26|47478.24
17:40:27|47478.24
17:40:29|47474.03
17:40:29|47452.99
17:40:30|47452.99
17:40:31|47450.
17:40:32|47441.01
17:40:33|47438.64
17:40:34|47433.89
17:40:35|47449.13
17:40:36|47434.24
17:40:37|47434.24
17:40:38|47434.24
17:40:39|47431.84
17:40:40|47430.49
17:40:41|47445.76
17:40:42|47442.16
17:40:43|47433.33
17:40:44|47432.18
17:40:45|47430.15
17:40:46|47429.1
17:40:47|47429.02
17:40:48|47428.66
17:40:49|47435.4
17:40:50|47429.79
17:40:51|47428.67
17:40:52|47428.67
17:40:53|47427.44
17:40:54|47426.71
17:40:55|47426.39
17:40:56|47416.54
17:40:57|47411.39
17:40:58|47403.05
17:40:59|47397.96
17:41:00|47397.96
17:41:02|47397.97
17:41:04|47408.85
17:41:05|47413.49
17:41:06|47452.73
17:41:07|47426.59
17:41:08|47429.43
17:41:09|47429.43
17:41:10|47412.8
17:41:11|47416.87
17:41:12|47416.88
17:41:14|47416.88
17:41:15|47415.61
17:41:16|47411.39
17:41:17|47414.47
17:41:18|47414.47
17:41:19|47411.49
17:41:20|47411.49
17:41:21|47411.49
17:41:22|47411.39
17:41:22|47411.39
17:41:23|47383.51
17:41:25|47380.41
17:41:25|47379.09
17:41:27|47377.45
17:41:28|47370.01
17:41:29|47395.
17:41:31|47382.56
17:41:31|47379.63
17:41:32|47379.63
17:41:33|47378.78
17:41:34|47378.78
17:41:36|47395.5
17:41:37|47389.01
17:41:38|47395.22
17:41:39|47384.72
17:41:39|47391.38
17:41:41|47389.78
17:41:41|47391.36
17:41:43|47406.13
17:41:43|47397.3
17:41:45|47397.3
17:41:46|47391.89
17:41:47|47394.29
17:41:48|47394.3
17:41:49|47394.29
17:41:50|47394.3
17:41:51|47394.3
17:41:52|47394.3
17:41:53|47418.
17:41:54|47418.
17:41:55|47404.45
17:41:56|47400.31
17:41:57|47400.3
17:41:58|47400.3
17:41:59|47400.3
17:42:00|47400.29
17:42:01|47399.39
17:42:02|47395.01
17:42:03|47395.01
17:42:04|47395.
17:42:05|47395.
17:42:07|47395.
17:42:08|47395.01
17:42:10|47395.01
17:42:11|47395.
17:42:12|47395.
17:42:13|47395.01
17:42:13|47404.13
17:42:14|47404.13
17:42:15|47413.07
17:42:16|47415.85
17:42:18|47409.95
17:42:18|47409.95
17:42:20|47409.95
17:42:20|47409.95
17:42:22|47409.95
17:42:23|47413.95
17:42:24|47415.87
17:42:24|47420.92
17:42:26|47401.66
17:42:27|47406.57
17:42:28|47394.31
17:42:29|47386.21
17:42:30|47382.73
17:42:31|47382.73
17:42:32|47379.05
17:42:33|47360.
17:42:34|47358.78
17:42:35|47360.01
17:42:36|47357.84
17:42:37|47354.93
17:42:38|47346.82
17:42:39|47344.02
17:42:40|47338.71
17:42:41|47326.54
17:42:42|47327.5
17:42:43|47332.44
17:42:44|47336.94
17:42:45|47336.94
17:42:46|47336.47
17:42:47|47323.9
17:42:48|47321.85
17:42:49|47325.95
17:42:50|47325.96
17:42:51|47325.96
17:42:52|47323.47
17:42:53|47321.85
17:42:54|47321.85
17:42:55|47321.85
17:42:56|47321.85
17:42:57|47321.85
17:42:58|47321.84
17:42:59|47342.42
17:43:00|47342.02
17:43:01|47342.03
17:43:02|47342.47
17:43:03|47325.43
17:43:05|47321.84
17:43:06|47321.86
17:43:07|47321.86
17:43:08|47325.41
17:43:09|47325.42
17:43:10|47325.42
17:43:11|47325.19
17:43:12|47325.42
17:43:13|47325.41
17:43:15|47325.42
17:43:16|47325.42
17:43:17|47325.42
17:43:18|47336.38
17:43:18|47326.53
17:43:20|47336.39
17:43:21|47329.08
17:43:21|47327.97
17:43:23|47336.39
17:43:24|47319.87
17:43:25|47319.86
17:43:26|47319.4
17:43:27|47325.79
17:43:28|47322.3
17:43:29|47330.57
17:43:30|47328.66
17:43:31|47325.8
17:43:32|47325.8
17:43:33|47325.8
17:43:34|47330.42
17:43:35|47330.42
17:43:36|47330.42
17:43:37|47330.41
17:43:38|47335.3
17:43:39|47344.65
17:43:40|47350.
17:43:41|47356.2
17:43:42|47360.
17:43:43|47365.1
17:43:44|47363.5
17:43:45|47365.87
17:43:46|47354.07
17:43:47|47355.4
17:43:48|47355.4
17:43:49|47346.32
17:43:50|47346.32
17:43:51|47346.32
17:43:52|47348.68
17:43:53|47348.68
17:43:54|47378.38
17:43:55|47382.73
17:43:56|47382.82
17:43:57|47387.31
17:43:58|47385.62
17:43:59|47378.08
17:44:00|47367.29
17:44:01|47358.29
17:44:02|47354.09
17:44:03|47351.28
17:44:04|47351.28
17:44:06|47351.28
17:44:07|47351.28
17:44:09|47351.28
17:44:11|47351.29
17:44:12|47365.01
17:44:12|47365.01
17:44:14|47382.73
17:44:15|47386.65
17:44:16|47386.65
17:44:17|47386.65
17:44:18|47386.65
17:44:19|47385.75
17:44:20|47385.75
17:44:21|47385.74
17:44:22|47385.74
17:44:23|47385.74
17:44:24|47385.74
17:44:25|47373.37
17:44:26|47373.18
17:44:27|47373.37
17:44:29|47373.38
17:44:29|47373.38
17:44:30|47364.66
17:44:31|47363.64
17:44:32|47363.64
17:44:33|47363.64
17:44:34|47363.64
17:44:36|47358.77
17:44:36|47358.78
17:44:37|47354.09
17:44:38|47354.09
17:44:39|47354.09
17:44:40|47351.57
17:44:41|47354.08
17:44:42|47351.54
17:44:43|47350.01
17:44:44|47350.01
17:44:45|47350.01
17:44:46|47349.98
17:44:47|47349.98
17:44:48|47353.7
17:44:49|47353.7
17:44:50|47342.44
17:44:51|47342.44
17:44:52|47345.95
17:44:53|47342.43
17:44:54|47340.52
17:44:55|47340.52
17:44:56|47335.81
17:44:57|47337.11
17:44:58|47336.8
17:44:59|47336.53
17:45:00|47327.49
17:45:01|47327.49
17:45:02|47334.95
17:45:04|47344.48
17:45:04|47344.48
17:45:06|47335.57
17:45:07|47335.57
17:45:08|47329.73
17:45:10|47328.09
17:45:10|47328.09
17:45:12|47348.77
17:45:13|47346.47
17:45:14|47343.42
17:45:15|47334.99
17:45:17|47334.98
17:45:18|47334.98
17:45:19|47334.98
17:45:20|47334.98
17:45:21|47334.98
17:45:22|47356.1
17:45:23|47361.13
17:45:24|47361.13
17:45:25|47362.62
17:45:26|47362.64
17:45:27|47362.64
17:45:28|47362.64
17:45:29|47362.64
17:45:30|47380.14
17:45:31|47380.14
17:45:32|47380.14
17:45:33|47380.03
17:45:34|47376.17
17:45:34|47376.17
17:45:36|47376.16
17:45:37|47376.16
17:45:38|47376.17
17:45:39|47392.13
17:45:40|47401.83
17:45:41|47403.06
17:45:42|47402.24
17:45:43|47395.57
17:45:44|47403.31
17:45:45|47408.22
17:45:46|47402.24
17:45:47|47395.58
17:45:49|47387.32
17:45:49|47376.17
17:45:50|47378.36
17:45:51|47392.27
17:45:52|47389.68
17:45:53|47378.35
17:45:55|47369.48
17:45:55|47355.79
17:45:56|47344.87
17:45:58|47349.91
17:45:58|47349.91
17:45:59|47349.5
17:46:01|47342.44
17:46:02|47342.44
17:46:02|47342.44
17:46:03|47343.89
17:46:04|47343.88
17:46:05|47342.46
17:46:08|47332.76
17:46:09|47330.21
17:46:10|47340.54
17:46:12|47340.55
17:46:14|47330.26
17:46:15|47330.26
17:46:16|47330.26
17:46:17|47330.26
17:46:18|47330.26
17:46:18|47347.65
17:46:19|47358.13
17:46:21|47358.13
17:46:21|47361.73
17:46:23|47361.78
17:46:24|47369.47
17:46:25|47369.48
17:46:26|47380.08
17:46:27|47386.53
17:46:28|47386.53
17:46:29|47376.23
17:46:30|47382.95
17:46:31|47382.83
17:46:32|47384.95
17:46:33|47384.95
17:46:34|47387.31
17:46:35|47396.07
17:46:36|47396.08
17:46:37|47391.48
17:46:38|47391.48
17:46:39|47394.36
17:46:40|47382.74
17:46:41|47382.7
17:46:42|47382.7
17:46:43|47388.53
17:46:44|47395.31
17:46:45|47395.31
17:46:46|47392.28
17:46:47|47399.88
17:46:48|47397.48
17:46:49|47397.48
17:46:50|47399.85
17:46:51|47399.86
17:46:52|47399.86
17:46:53|47399.81
17:46:54|47399.81
17:46:56|47397.54
17:46:57|47397.54
17:46:57|47397.56
17:46:58|47397.56
17:47:00|47397.56
17:47:00|47397.49
17:47:02|47411.38
17:47:02|47415.
17:47:03|47415.87
17:47:04|47420.23
17:47:05|47420.23
17:47:06|47403.47
17:47:09|47394.63
17:47:09|47394.61
17:47:11|47394.61
17:47:12|47382.73
17:47:13|47373.06
17:47:14|47373.06
17:47:15|47373.05
17:47:16|47373.05
17:47:17|47369.49
17:47:18|47369.49
17:47:19|47369.49
17:47:21|47372.43
17:47:21|47372.43
17:47:23|47372.43
17:47:23|47372.42
17:47:25|47372.42
17:47:26|47372.42
17:47:27|47372.42
17:47:27|47372.42
17:47:29|47372.42
17:47:30|47381.99
17:47:31|47382.73
17:47:32|47387.31
17:47:33|47375.82
17:47:34|47373.18
17:47:35|47373.14
17:47:36|47363.63
17:47:37|47347.49
17:47:38|47344.54
17:47:39|47344.54
17:47:40|47343.63
17:47:41|47343.63
17:47:42|47343.63
17:47:43|47343.63
17:47:43|47343.63
17:47:45|47352.46
17:47:45|47358.51
17:47:47|47358.51
17:47:48|47358.51
17:47:49|47368.62
17:47:50|47368.6
17:47:51|47369.29
17:47:52|47369.29
17:47:54|47370.61
17:47:54|47368.5
17:47:55|47360.83
17:47:57|47360.78
17:47:58|47360.78
17:47:58|47352.85
17:47:59|47352.8
17:48:00|47345.07
17:48:01|47345.07
17:48:03|47348.39
17:48:04|47343.63
17:48:04|47336.95
17:48:05|47336.95
17:48:07|47336.95
17:48:07|47336.94
17:48:10|47336.94
17:48:10|47336.94
17:48:12|47332.72
17:48:12|47311.32
17:48:13|47310.
17:48:15|47306.13
17:48:15|47306.13
17:48:17|47306.13
17:48:17|47306.13
17:48:18|47306.13
17:48:20|47306.13
17:48:21|47306.14
17:48:22|47300.23
17:48:23|47304.58
17:48:23|47300.24
17:48:25|47300.01
17:48:25|47300.
17:48:27|47300.01
17:48:27|47300.01
17:48:28|47300.
17:48:29|47300.01
17:48:31|47300.
17:48:31|47291.67
17:48:33|47273.21
17:48:34|47273.13
17:48:34|47270.7
17:48:35|47270.7
17:48:37|47267.21
17:48:38|47287.21
17:48:38|47287.1
17:48:39|47287.21
17:48:40|47287.22
17:48:41|47287.21
17:48:43|47296.76
17:48:43|47296.77
17:48:44|47299.99
17:48:46|47299.98
17:48:46|47300.
17:48:47|47299.99
17:48:48|47299.99
17:48:49|47306.31
17:48:51|47306.31
17:48:51|47295.4
17:48:52|47287.4
17:48:53|47287.4
17:48:55|47290.22
17:48:55|47295.4
17:48:56|47295.4
17:48:58|47295.39
17:48:59|47295.39
17:49:00|47295.39
17:49:00|47337.9
17:49:01|47378.03
17:49:02|47387.16
17:49:03|47383.09
17:49:04|47353.23
17:49:05|47363.58
17:49:07|47377.92
17:49:07|47361.22
17:49:08|47370.46
17:49:11|47378.64
17:49:12|47387.3
17:49:13|47389.97
17:49:15|47394.99
17:49:16|47389.15
17:49:16|47383.09
17:49:19|47375.12
17:49:21|47383.69
17:49:21|47391.17
17:49:22|47391.17
17:49:24|47376.63
17:49:25|47373.69
17:49:26|47375.86
17:49:28|47376.62
17:49:29|47376.62
17:49:30|47376.62
17:49:31|47376.62
17:49:32|47392.28
17:49:33|47392.28
17:49:34|47392.28
17:49:35|47392.28
17:49:35|47396.95
17:49:37|47398.04
17:49:38|47382.74
17:49:39|47386.89
17:49:39|47390.1
17:49:41|47387.47
17:49:42|47396.16
17:49:42|47396.16
17:49:44|47400.
17:49:45|47406.99
17:49:46|47406.99
17:49:46|47406.99
17:49:47|47409.19
17:49:49|47406.99
17:49:50|47413.56
17:49:50|47413.56
17:49:52|47413.56
17:49:53|47413.56
17:49:53|47406.98
17:49:55|47406.98
17:49:55|47406.99
17:49:57|47406.99
17:49:58|47406.99
17:49:58|47415.86
17:50:00|47415.86
17:50:01|47420.23
17:50:02|47430.14
17:50:03|47428.67
17:50:04|47434.
17:50:05|47448.97
17:50:05|47448.96
17:50:07|47430.5
17:50:08|47438.33
17:50:09|47446.46
17:50:10|47439.37
17:50:12|47439.34
17:50:14|47449.58
17:50:14|47430.49
17:50:15|47429.94
17:50:16|47429.94
17:50:17|47432.03
17:50:18|47426.95
17:50:19|47433.47
17:50:21|47438.05
17:50:22|47440.04
17:50:23|47444.42
17:50:25|47423.15
17:50:25|47420.24
17:50:26|47420.94
17:50:28|47430.47
17:50:28|47426.53
17:50:29|47420.93
17:50:30|47420.93
17:50:31|47425.19
17:50:32|47440.03
17:50:34|47438.71
17:50:34|47438.71
17:50:35|47438.71
17:50:36|47431.15
17:50:37|47430.49
17:50:38|47430.49
17:50:39|47437.19
17:50:40|47437.19
17:50:41|47437.19
17:50:43|47450.76
17:50:43|47456.42
17:50:44|47456.41
17:50:45|47451.39
17:50:46|47443.91
17:50:47|47451.39
17:50:48|47451.38
17:50:49|47451.39
17:50:50|47456.42
17:50:51|47459.78
17:50:52|47434.48
17:50:53|47430.49
17:50:54|47430.49
17:50:55|47430.48
17:50:56|47433.36
17:50:57|47427.7
17:50:58|47427.7
17:50:59|47427.69
17:51:00|47434.49
17:51:02|47449.42
17:51:02|47459.13
17:51:03|47459.13
17:51:04|47468.68
17:51:05|47471.36
17:51:06|47488.79
17:51:07|47488.78
17:51:08|47481.37
17:51:09|47473.01
17:51:10|47486.98
17:51:12|47472.98
17:51:13|47494.4
17:51:14|47494.4
17:51:15|47476.33
17:51:16|47486.88
17:51:18|47486.88
17:51:20|47486.86
17:51:21|47478.83
17:51:21|47486.86
17:51:22|47498.21
17:51:24|47499.
17:51:24|47510.2
17:51:25|47511.73
17:51:26|47511.73
17:51:28|47516.26
17:51:29|47500.01
17:51:29|47509.5
17:51:30|47502.44
17:51:31|47502.44
17:51:32|47507.9
17:51:34|47502.67
17:51:34|47487.25
17:51:35|47479.01
17:51:37|47493.4
17:51:38|47493.4
17:51:39|47493.4
17:51:39|47501.52
17:51:41|47501.52
17:51:42|47503.99
17:51:43|47504.04
17:51:44|47509.89
17:51:44|47514.38
17:51:45|47517.5
17:51:46|47519.17
17:51:47|47519.17
17:51:48|47523.18
17:51:51|47515.73
17:51:52|47512.4
17:51:52|47512.4
17:51:53|47510.44
17:51:55|47508.93
17:51:56|47508.9
17:51:57|47511.29
17:51:58|47511.29
17:51:59|47511.29
17:52:00|47508.91
17:52:01|47511.25
17:52:02|47522.
17:52:03|47522.
17:52:04|47522.
17:52:05|47522.
17:52:06|47523.2
17:52:07|47525.99
17:52:08|47530.19
17:52:09|47530.29
17:52:10|47532.41
17:52:11|47524.68
17:52:12|47516.45
17:52:14|47520.36
17:52:16|47515.
17:52:17|47514.96
17:52:18|47514.96
17:52:19|47513.52
17:52:20|47513.52
17:52:21|47520.15
17:52:22|47513.49
17:52:23|47526.
17:52:24|47526.
17:52:26|47526.
17:52:27|47545.57
17:52:28|47550.
17:52:29|47550.
17:52:30|47550.
17:52:31|47550.
17:52:32|47550.
17:52:33|47550.
17:52:34|47550.
17:52:35|47550.
17:52:36|47555.22
17:52:37|47555.22
17:52:38|47555.22
17:52:39|47555.22
17:52:40|47558.94
17:52:41|47560.
17:52:42|47557.64
17:52:43|47557.64
17:52:44|47567.74
17:52:45|47569.79
17:52:46|47569.79
17:52:47|47557.
17:52:48|47556.99
17:52:49|47557.
17:52:50|47557.
17:52:51|47555.17
17:52:52|47550.88
17:52:53|47550.
17:52:54|47548.18
17:52:55|47546.36
17:52:56|47544.54
17:52:57|47544.55
17:52:58|47544.55
17:52:59|47544.59
17:53:00|47552.68
17:53:01|47555.23
17:53:02|47557.
17:53:03|47545.13
17:53:04|47539.58
17:53:05|47539.58
17:53:06|47539.58
17:53:07|47544.11
17:53:08|47544.11
17:53:09|47555.22
17:53:10|47553.42
17:53:11|47553.41
17:53:12|47551.58
17:53:13|47526.01
17:53:15|47526.01
17:53:16|47531.22
17:53:18|47542.15
17:53:19|47538.98
17:53:21|47537.16
17:53:21|47526.1
17:53:22|47526.03
17:53:23|47528.69
17:53:24|47528.69
17:53:25|47528.44
17:53:26|47528.44
17:53:28|47536.48
17:53:28|47536.48
17:53:30|47536.48
17:53:30|47536.48
17:53:32|47544.35
17:53:32|47544.35
17:53:33|47542.52
17:53:35|47534.09
17:53:35|47533.02
17:53:37|47533.02
17:53:37|47533.02
17:53:38|47530.09
17:53:39|47530.09
17:53:40|47526.03
17:53:41|47516.23
17:53:42|47516.24
17:53:43|47516.23
17:53:45|47516.23
17:53:45|47516.24
17:53:47|47516.24
17:53:48|47524.27
17:53:48|47524.27
17:53:50|47524.23
17:53:50|47522.35
17:53:51|47519.95
17:53:53|47519.95
17:53:54|47522.36
17:53:54|47522.36
17:53:56|47524.27
17:53:56|47524.27
17:53:57|47524.27
17:53:59|47525.99
17:53:59|47525.99
17:54:01|47529.14
17:54:01|47529.13
17:54:03|47537.37
17:54:04|47528.54
17:54:05|47528.54
17:54:06|47526.14
17:54:07|47526.14
17:54:07|47515.8
17:54:09|47515.79
17:54:09|47504.06
17:54:10|47504.06
17:54:12|47506.3
17:54:13|47516.44
17:54:14|47522.48
17:54:16|47524.25
17:54:17|47524.25
17:54:19|47530.08
17:54:20|47543.34
17:54:21|47543.34
17:54:22|47537.74
17:54:24|47520.28
17:54:25|47520.28
17:54:26|47521.76
17:54:27|47521.76
17:54:28|47524.42
17:54:29|47524.42
17:54:30|47515.8
17:54:30|47511.99
17:54:31|47511.99
17:54:33|47511.99
17:54:34|47511.99
17:54:35|47501.58
17:54:36|47501.58
17:54:37|47499.13
17:54:38|47499.13
17:54:40|47509.25
17:54:40|47509.25
17:54:41|47506.98
17:54:42|47504.57
17:54:44|47504.57
17:54:44|47508.25
17:54:45|47509.59
17:54:47|47509.59
17:54:47|47513.8
17:54:48|47510.84
17:54:49|47509.59
17:54:50|47509.59
17:54:51|47509.59
17:54:53|47509.58
17:54:54|47509.58
17:54:55|47495.89
17:54:56|47505.54
17:54:56|47505.54
17:54:57|47508.91
17:54:58|47508.91
17:54:59|47508.91
17:55:00|47508.91
17:55:02|47508.91
17:55:03|47508.92
17:55:03|47506.53
17:55:05|47506.83
17:55:05|47506.83
17:55:06|47506.83
17:55:08|47506.83
17:55:08|47506.83
17:55:10|47508.88
17:55:12|47508.77
17:55:12|47514.32
17:55:13|47520.12
17:55:15|47522.33
17:55:16|47528.58
17:55:18|47529.13
17:55:19|47529.14
17:55:19|47529.13
17:55:21|47529.13
17:55:22|47529.13
17:55:23|47529.13
17:55:25|47530.07
17:55:26|47530.07
17:55:26|47526.89
17:55:28|47519.96
17:55:29|47519.97
17:55:30|47517.74
17:55:30|47517.74
17:55:31|47517.74
17:55:34|47535.03
17:55:34|47535.03
17:55:35|47538.84
17:55:36|47538.89
17:55:37|47536.6
17:55:38|47534.36
17:55:40|47532.13
17:55:41|47532.13
17:55:42|47532.13
17:55:43|47532.13
17:55:44|47532.13
17:55:45|47530.26
17:55:46|47530.26
17:55:47|47530.26
17:55:48|47543.29
17:55:49|47543.25
17:55:50|47545.48
17:55:51|47545.48
17:55:52|47543.59
17:55:53|47532.94
17:55:54|47532.94
17:55:55|47532.94
17:55:56|47532.94
17:55:57|47533.03
17:55:58|47533.03
17:55:59|47533.04
17:56:00|47535.2
17:56:01|47535.2
17:56:02|47537.13
17:56:03|47537.13
17:56:04|47516.46
17:56:05|47514.07
17:56:06|47514.07
17:56:07|47506.88
17:56:08|47509.46
17:56:09|47506.94
17:56:10|47506.94
17:56:11|47515.85
17:56:13|47515.85
17:56:14|47515.85
17:56:15|47515.85
17:56:16|47518.53
17:56:17|47518.53
17:56:18|47524.1
17:56:19|47524.11
17:56:20|47524.11
17:56:21|47524.09
17:56:22|47524.09
17:56:23|47524.09
17:56:24|47522.31
17:56:24|47522.31
17:56:26|47522.3
17:56:27|47522.3
17:56:28|47522.3
17:56:29|47522.3
17:56:30|47522.31
17:56:31|47535.23
17:56:32|47535.74
17:56:32|47535.74
17:56:34|47524.5
17:56:35|47522.94
17:56:35|47522.94
17:56:37|47522.94
17:56:38|47520.92
17:56:39|47518.91
17:56:40|47518.91
17:56:42|47512.8
17:56:42|47512.81
17:56:43|47511.45
17:56:44|47511.45
17:56:45|47511.45
17:56:46|47511.45
17:56:47|47511.45
17:56:48|47509.4
17:56:49|47509.4
17:56:50|47497.24
17:56:52|47488.95
17:56:52|47476.89
17:56:53|47476.76
17:56:54|47474.82
17:56:55|47483.85
17:56:56|47485.28
17:56:57|47487.79
17:56:58|47487.79
17:56:59|47491.97
17:57:01|47486.15
17:57:01|47486.15
17:57:03|47486.16
17:57:03|47479.94
17:57:04|47479.94
17:57:05|47476.55
17:57:06|47474.82
17:57:08|47474.81
17:57:08|47474.81
17:57:10|47476.76
17:57:11|47476.75
17:57:11|47476.75
17:57:14|47476.76
17:57:14|47475.24
17:57:15|47475.24
17:57:17|47475.25
17:57:18|47486.74
17:57:18|47491.69
17:57:19|47491.03
17:57:20|47491.04
17:57:21|47491.04
17:57:22|47491.04
17:57:24|47491.04
17:57:25|47489.55
17:57:26|47489.55
17:57:26|47489.55
17:57:27|47489.55
17:57:28|47489.55
17:57:29|47489.55
17:57:31|47489.55
17:57:31|47489.55
17:57:33|47485.25
17:57:34|47483.74
17:57:34|47483.74
17:57:35|47483.74
17:57:37|47483.74
17:57:37|47481.74
17:57:39|47481.74
17:57:41|47481.75
17:57:41|47481.75
17:57:42|47480.09
17:57:43|47480.09
17:57:44|47482.35
17:57:45|47482.35
17:57:46|47486.92
17:57:47|47486.92
17:57:48|47482.35
17:57:49|47480.32
17:57:50|47480.32
17:57:51|47480.32
17:57:52|47480.32
17:57:53|47478.29
17:57:54|47478.3
17:57:55|47478.29
17:57:56|47478.24
17:57:57|47476.27
17:57:58|47476.27
17:57:59|47476.27
17:58:00|47476.27
17:58:01|47476.27
17:58:02|47476.27
17:58:03|47476.27
17:58:04|47476.27
17:58:05|47476.27
17:58:06|47476.27
17:58:08|47476.27
17:58:09|47476.26
17:58:09|47480.01
17:58:10|47481.01
17:58:11|47481.01
17:58:12|47484.1
17:58:14|47484.1
17:58:16|47487.79
17:58:18|47492.77
17:58:19|47492.78
17:58:19|47492.78
17:58:20|47492.78
17:58:21|47490.74
17:58:24|47490.74
17:58:24|47490.74
17:58:25|47488.72
17:58:26|47488.72
17:58:27|47488.72
17:58:28|47488.73
17:58:29|47488.73
17:58:30|47490.75
17:58:31|47490.75
17:58:32|47490.73
17:58:33|47490.73
17:58:34|47486.58
17:58:35|47486.58
17:58:36|47486.58
17:58:37|47482.31
17:58:38|47482.31
17:58:39|47482.3
17:58:40|47482.3
17:58:42|47482.3
17:58:43|47480.16
17:58:44|47480.16
17:58:45|47478.25
17:58:46|47478.24
17:58:47|47478.24
17:58:48|47478.25
17:58:49|47478.25
17:58:50|47476.1
17:58:51|47476.1
17:58:52|47476.1
17:58:53|47476.1
17:58:54|47478.56
17:58:55|47477.64
17:58:56|47477.64
17:58:57|47476.1
17:58:58|47476.1
17:58:59|47476.1
17:59:00|47475.24
17:59:01|47475.25
17:59:02|47475.24
17:59:03|47475.25
17:59:04|47473.11
17:59:05|47473.1
17:59:06|47473.1
17:59:07|47473.1
17:59:08|47473.1
17:59:09|47458.7
17:59:10|47458.71
17:59:11|47453.76
17:59:13|47453.75
17:59:13|47453.71
17:59:14|47466.63
17:59:16|47466.63
17:59:17|47466.63
17:59:19|47478.24
17:59:20|47478.24
17:59:21|47480.08
17:59:22|47480.08
17:59:23|47480.09
17:59:24|47480.08
17:59:25|47480.08
17:59:27|47480.16
17:59:27|47494.04
17:59:28|47501.51
17:59:29|47506.88
17:59:31|47514.37
17:59:32|47514.37
17:59:33|47514.37
17:59:34|47514.37
17:59:35|47515.79
17:59:36|47525.99
17:59:37|47534.65
17:59:38|47540.35
17:59:39|47535.86
17:59:40|47535.86
17:59:41|47539.32
17:59:42|47539.33
17:59:43|47534.65
17:59:44|47534.65
17:59:45|47534.65
17:59:46|47533.18
17:59:47|47533.17
17:59:48|47533.18
17:59:49|47533.18
17:59:50|47533.18
17:59:51|47533.17
17:59:52|47540.45
17:59:53|47539.27
17:59:54|47537.78
17:59:55|47537.77
17:59:56|47536.28
17:59:57|47536.28
17:59:58|47526.93
17:59:59|47526.93
18:00:00|47526.93
18:00:01|47522.09
18:00:02|47529.16
18:00:03|47533.9
18:00:04|47537.52
18:00:05|47537.52
18:00:06|47537.52
18:00:07|47537.52
18:00:08|47537.52
18:00:09|47537.52
18:00:10|47540.54
18:00:11|47558.52
18:00:12|47560.27
18:00:13|47564.64
18:00:14|47565.93
18:00:15|47558.59
18:00:17|47534.48
18:00:18|47538.68
18:00:18|47535.63
18:00:20|47535.63
18:00:22|47536.77
18:00:23|47533.82
18:00:24|47518.77
18:00:26|47492.51
18:00:26|47505.49
18:00:28|47507.06
18:00:29|47502.78
18:00:30|47500.77
18:00:31|47500.76
18:00:32|47500.77
18:00:32|47500.73
18:00:33|47500.73
18:00:34|47500.73
18:00:35|47500.73
18:00:36|47481.89
18:00:37|47472.57
18:00:39|47468.69
18:00:39|47463.75
18:00:40|47464.38
18:00:41|47467.88
18:00:42|47473.23
18:00:43|47478.23
18:00:45|47478.23
18:00:45|47473.23
18:00:46|47473.23
18:00:47|47473.23
18:00:48|47473.23
18:00:50|47473.22
18:00:50|47471.21
18:00:53|47454.6
18:00:53|47454.6
18:00:54|47470.21
18:00:55|47467.7
18:00:56|47467.7
18:00:57|47465.68
18:00:58|47469.72
18:00:59|47469.72
18:01:00|47469.72
18:01:01|47469.72
18:01:02|47469.72
18:01:04|47469.72
18:01:04|47465.95
18:01:05|47450.02
18:01:06|47449.03
18:01:07|47449.04
18:01:08|47459.97
18:01:09|47459.97
18:01:10|47459.97
18:01:11|47449.6
18:01:12|47459.58
18:01:13|47460.83
18:01:14|47460.59
18:01:15|47466.34
18:01:17|47463.6
18:01:19|47463.6
18:01:20|47463.61
18:01:21|47468.68
18:01:22|47468.68
18:01:23|47468.69
18:01:24|47471.84
18:01:25|47472.96
18:01:26|47472.96
18:01:27|47472.96
18:01:28|47472.96
18:01:29|47472.96
18:01:30|47472.96
18:01:31|47472.97
18:01:32|47478.23
18:01:33|47483.84
18:01:34|47483.84
18:01:35|47485.4
18:01:36|47485.4
18:01:37|47485.39
18:01:37|47485.39
18:01:39|47485.39
18:01:40|47485.39
18:01:41|47485.39
18:01:42|47495.42
18:01:42|47496.25
18:01:44|47496.26
18:01:45|47496.26
18:01:46|47506.88
18:01:47|47506.88
18:01:47|47520.03
18:01:49|47519.99
18:01:50|47519.98
18:01:50|47519.98
18:01:51|47522.09
18:01:52|47522.09
18:01:54|47524.23
18:01:55|47524.24
18:01:56|47526.
18:01:57|47530.08
18:01:58|47530.08
18:01:59|47538.75
18:02:00|47538.75
18:02:01|47543.35
18:02:02|47548.1
18:02:03|47548.1
18:02:04|47539.29
18:02:04|47539.29
18:02:06|47539.29
18:02:07|47539.36
18:02:07|47539.36
18:02:09|47539.37
18:02:09|47544.07
18:02:11|47544.07
18:02:12|47545.89
18:02:13|47545.89
18:02:14|47545.89
18:02:15|47558.63
18:02:16|47564.63
18:02:16|47564.64
18:02:18|47566.8
18:02:19|47566.82
18:02:20|47566.82
18:02:21|47571.73
18:02:21|47571.74
18:02:23|47571.74
18:02:23|47574.13
18:02:25|47579.99
18:02:25|47580.72
18:02:27|47585.23
18:02:28|47585.24
18:02:29|47587.47
18:02:30|47597.94
18:02:31|47601.25
18:02:32|47590.63
18:02:33|47597.3
18:02:34|47597.29
18:02:35|47597.29
18:02:36|47597.29
18:02:37|47599.74
18:02:38|47599.73
18:02:39|47574.73
18:02:40|47583.
18:02:41|47583.
18:02:43|47589.67
18:02:43|47593.19
18:02:44|47593.19
18:02:45|47593.19
18:02:47|47593.19
18:02:48|47593.19
18:02:48|47593.19
18:02:49|47593.19
18:02:51|47593.2
18:02:51|47593.2
18:02:53|47593.2
18:02:53|47593.2
18:02:55|47593.19
18:02:56|47591.21
18:02:57|47591.21
18:02:58|47591.21
18:02:58|47591.21
18:03:00|47591.21
18:03:01|47591.21
18:03:01|47591.21
18:03:02|47593.2
18:03:03|47600.32
18:03:04|47604.15
18:03:06|47607.49
18:03:07|47609.99
18:03:08|47610.
18:03:09|47610.
18:03:10|47610.
18:03:11|47610.
18:03:12|47610.
18:03:12|47610.
18:03:13|47607.74
18:03:15|47600.24
18:03:16|47600.24
18:03:17|47607.72
18:03:17|47610.94
18:03:19|47613.32
18:03:20|47601.46
18:03:22|47594.22
18:03:23|47594.21
18:03:24|47587.18
18:03:25|47586.94
18:03:26|47575.09
18:03:28|47582.78
18:03:28|47582.79
18:03:30|47582.54
18:03:32|47582.31
18:03:32|47582.07
18:03:33|47581.82
18:03:34|47581.82
18:03:36|47581.58
18:03:36|47565.
18:03:38|47565.
18:03:38|47565.
18:03:40|47565.
18:03:42|47571.94
18:03:42|47582.06
18:03:43|47582.06
18:03:44|47592.73
18:03:45|47599.95
18:03:46|47597.97
18:03:47|47597.97
18:03:49|47597.97
18:03:49|47597.98
18:03:50|47597.97
18:03:51|47596.
18:03:52|47597.67
18:03:53|47597.67
18:03:54|47594.05
18:03:55|47597.45
18:03:56|47597.98
18:03:57|47601.45
18:03:58|47609.95
18:04:00|47606.35
18:04:00|47606.34
18:04:01|47606.34
18:04:02|47606.34
18:04:03|47601.45
18:04:04|47601.45
18:04:05|47601.45
18:04:06|47601.45
18:04:07|47600.97
18:04:08|47597.98
18:04:09|47597.98
18:04:10|47587.63
18:04:11|47584.86
18:04:12|47578.35
18:04:13|47578.35
18:04:14|47580.08
18:04:15|47580.07
18:04:16|47588.88
18:04:17|47594.2
18:04:18|47600.83
18:04:19|47603.94
18:04:21|47603.94
18:04:23|47603.94
18:04:25|47603.94
18:04:26|47603.47
18:04:26|47603.47
18:04:28|47603.47
18:04:29|47603.47
18:04:30|47599.93
18:04:32|47595.33
18:04:33|47593.53
18:04:34|47598.78
18:04:34|47587.19
18:04:36|47587.18
18:04:37|47587.18
18:04:37|47587.18
18:04:38|47587.18
18:04:39|47587.14
18:04:40|47584.47
18:04:43|47584.43
18:04:43|47580.79
18:04:44|47591.01
18:04:45|47591.01
18:04:46|47594.2
18:04:47|47603.46
18:04:48|47603.46
18:04:49|47605.06
18:04:50|47613.33
18:04:51|47610.
18:04:52|47610.
18:04:53|47610.
18:04:54|47605.44
18:04:55|47605.44
18:04:56|47605.43
18:04:57|47605.43
18:04:58|47610.01
18:04:59|47618.59
18:05:00|47620.
18:05:01|47621.57
18:05:02|47621.57
18:05:03|47621.62
18:05:04|47642.62
18:05:05|47650.
18:05:06|47636.42
18:05:07|47636.42
18:05:08|47648.59
18:05:09|47648.6
18:05:11|47635.93
18:05:12|47635.93
18:05:12|47643.74
18:05:13|47635.67
18:05:14|47635.67
18:05:15|47619.7
18:05:16|47615.74
18:05:17|47615.74
18:05:18|47615.74
18:05:19|47615.74
18:05:21|47615.74
18:05:22|47611.33
18:05:23|47611.33
18:05:24|47605.07
18:05:25|47619.28
18:05:26|47615.73
18:05:27|47623.44
18:05:28|47623.44
18:05:29|47623.44
18:05:30|47623.44
18:05:31|47623.39
18:05:32|47623.39
18:05:33|47615.74
18:05:34|47615.74
18:05:35|47613.71
18:05:36|47613.71
18:05:37|47607.19
18:05:38|47607.19
18:05:39|47601.32
18:05:40|47592.3
18:05:41|47591.27
18:05:42|47591.27
18:05:43|47591.27
18:05:44|47592.31
18:05:45|47592.31
18:05:46|47592.31
18:05:47|47592.31
18:05:48|47592.31
18:05:50|47592.31
18:05:50|47592.31
18:05:51|47596.92
18:05:52|47596.93
18:05:53|47596.91
18:05:54|47591.27
18:05:55|47573.26
18:05:56|47571.64
18:05:57|47565.
18:05:58|47565.
18:05:59|47565.
18:06:00|47565.01
18:06:02|47575.4
18:06:02|47576.9
18:06:03|47569.2
18:06:05|47566.16
18:06:05|47566.16
18:06:07|47566.16
18:06:07|47574.58
18:06:08|47574.58
18:06:09|47574.59
18:06:10|47574.57
18:06:11|47565.
18:06:12|47560.03
18:06:13|47537.83
18:06:14|47524.26
18:06:15|47518.99
18:06:17|47532.09
18:06:17|47529.73
18:06:18|47529.73
18:06:19|47530.08
18:06:20|47533.6
18:06:22|47547.44
18:06:24|47548.35
18:06:24|47548.36
18:06:25|47549.81
18:06:27|47549.82
18:06:28|47549.82
18:06:29|47564.64
18:06:30|47564.97
18:06:31|47557.25
18:06:33|47557.24
18:06:34|47557.25
18:06:34|47562.63
18:06:35|47557.8
18:06:36|47557.21
18:06:37|47557.21
18:06:38|47557.2
18:06:39|47557.2
18:06:40|47557.21
18:06:42|47557.21
18:06:42|47557.21
18:06:43|47548.87
18:06:44|47548.87
18:06:45|47548.87
18:06:46|47548.87
18:06:47|47545.87
18:06:48|47545.87
18:06:49|47557.2
18:06:50|47557.24
18:06:52|47568.94
18:06:53|47558.01
18:06:54|47558.01
18:06:55|47558.
18:06:56|47558.
18:06:57|47558.
18:06:58|47543.03
18:06:59|47543.03
18:07:00|47531.65
18:07:01|47531.49
18:07:02|47531.48
18:07:03|47531.48
18:07:04|47533.97
18:07:05|47537.34
18:07:06|47537.34
18:07:07|47531.96
18:07:08|47533.76
18:07:09|47530.68
18:07:10|47522.71
18:07:11|47526.13
18:07:12|47516.45
18:07:13|47514.39
18:07:14|47502.11
18:07:15|47501.53
18:07:17|47509.22
18:07:17|47522.47
18:07:18|47522.47
18:07:19|47524.25
18:07:20|47531.89
18:07:21|47541.95
18:07:22|47531.15
18:07:24|47531.15
18:07:26|47542.58
18:07:27|47531.84
18:07:29|47531.84
18:07:29|47531.84
18:07:31|47531.84
18:07:32|47531.65
18:07:33|47535.69
18:07:34|47535.69
18:07:34|47535.73
18:07:36|47535.73
18:07:37|47535.73
18:07:37|47535.73
18:07:38|47535.73
18:07:39|47535.73
18:07:41|47530.75
18:07:41|47525.04
18:07:43|47523.08
18:07:43|47520.61
18:07:46|47510.61
18:07:46|47510.6
18:07:48|47510.6
18:07:49|47510.6
18:07:50|47510.6
18:07:51|47510.6
18:07:52|47510.6
18:07:53|47510.6
18:07:54|47504.06
18:07:55|47500.
18:07:56|47497.38
18:07:57|47499.77
18:07:58|47497.62
18:07:59|47497.34
18:08:00|47497.35
18:08:01|47497.35
18:08:02|47497.35
18:08:03|47497.35
18:08:04|47497.38
18:08:05|47512.98
18:08:06|47515.79
18:08:07|47521.09
18:08:08|47523.47
18:08:09|47523.47
18:08:10|47523.47
18:08:11|47517.61
18:08:12|47518.27
18:08:13|47519.98
18:08:14|47519.99
18:08:15|47523.44
18:08:16|47519.98
18:08:17|47519.93
18:08:18|47527.5
18:08:19|47527.5
18:08:20|47527.38
18:08:21|47527.38
18:08:22|47527.38
18:08:23|47527.38
18:08:25|47530.07
18:08:27|47530.07
18:08:29|47530.08
18:08:29|47530.08
18:08:30|47529.83
18:08:31|47529.83
18:08:32|47529.83
18:08:34|47529.83
18:08:34|47529.83
18:08:36|47527.46
18:08:37|47516.46
18:08:38|47516.45
18:08:40|47522.09
18:08:40|47526.38
18:08:41|47526.37
18:08:42|47522.06
18:08:43|47516.45
18:08:44|47516.45
18:08:45|47516.45
18:08:46|47516.44
18:08:47|47516.44
18:08:49|47516.44
18:08:49|47516.41
18:08:50|47516.45
18:08:52|47518.83
18:08:53|47518.83
18:08:54|47515.81
18:08:55|47509.5
18:08:55|47504.06
18:08:56|47504.06
18:08:57|47501.53
18:08:58|47497.34
18:08:59|47497.34
18:09:00|47500.17
18:09:02|47500.17
18:09:02|47500.17
18:09:03|47504.78
18:09:04|47515.8
18:09:05|47515.8
18:09:06|47512.98
18:09:07|47512.98
18:09:08|47512.98
18:09:09|47524.48
18:09:11|47524.48
18:09:11|47526.
18:09:13|47525.99
18:09:13|47525.99
18:09:14|47525.99
18:09:15|47524.54
18:09:17|47524.53
18:09:17|47524.53
18:09:18|47524.54
18:09:19|47539.71
18:09:21|47539.71
18:09:21|47539.71
18:09:22|47539.72
18:09:23|47539.72
18:09:26|47539.72
18:09:27|47554.33
18:09:29|47564.65
18:09:30|47564.97
18:09:31|47564.97
18:09:32|47569.52
18:09:33|47581.32
18:09:34|47585.07
18:09:34|47592.98
18:09:36|47587.98
18:09:37|47587.96
18:09:39|47585.83
18:09:40|47585.83
18:09:40|47585.83
18:09:41|47587.98
18:09:42|47587.98
18:09:43|47578.71
18:09:45|47578.71
18:09:45|47578.71
18:09:46|47578.71
18:09:47|47574.73
18:09:48|47578.83
18:09:50|47582.59
18:09:50|47582.59
18:09:51|47584.3
18:09:52|47584.3
18:09:53|47585.68
18:09:54|47594.2
18:09:55|47599.98
18:09:57|47599.98
18:09:58|47599.39
18:09:59|47602.93
18:09:59|47598.96
18:10:00|47598.96
18:10:01|47598.92
18:10:02|47594.22
18:10:04|47594.22
18:10:05|47578.53
18:10:06|47572.91
18:10:06|47572.91
18:10:08|47574.73
18:10:08|47582.97
18:10:10|47577.1
18:10:11|47572.9
18:10:11|47572.9
18:10:13|47572.95
18:10:14|47572.34
18:10:14|47565.68
18:10:15|47558.64
18:10:17|47558.64
18:10:17|47558.65
18:10:18|47546.5
18:10:19|47553.64
18:10:20|47545.49
18:10:21|47546.98
18:10:22|47546.98
18:10:24|47546.98
18:10:26|47537.5
18:10:28|47530.12
18:10:28|47530.12
18:10:31|47530.08
18:10:32|47530.09
18:10:33|47533.92
18:10:34|47532.3
18:10:35|47530.32
18:10:36|47526.16
18:10:37|47526.15
18:10:38|47530.29
18:10:39|47530.29
18:10:40|47532.66
18:10:41|47522.07
18:10:42|47523.85
18:10:43|47529.4
18:10:44|47529.4
18:10:45|47529.4
18:10:46|47529.4
18:10:47|47532.67
18:10:47|47534.93
18:10:49|47532.68
18:10:50|47532.68
18:10:50|47532.67
18:10:52|47532.67
18:10:53|47532.67
18:10:54|47532.68
18:10:55|47532.68
18:10:55|47532.68
18:10:56|47532.67
18:10:58|47532.67
18:10:58|47532.67
18:11:00|47543.32
18:11:01|47536.17
18:11:01|47546.98
18:11:03|47559.99
18:11:04|47566.57
18:11:04|47566.58
18:11:06|47566.58
18:11:07|47564.32
18:11:09|47566.56
18:11:09|47564.33
18:11:10|47564.33
18:11:12|47566.58
18:11:13|47571.3
18:11:13|47571.3
18:11:14|47571.3
18:11:15|47560.
18:11:16|47558.63
18:11:18|47555.23
18:11:18|47545.49
18:11:19|47545.49
18:11:22|47547.87
18:11:22|47555.28
18:11:23|47550.28
18:11:24|47550.28
18:11:25|47555.05
18:11:27|47557.43
18:11:28|47545.88
18:11:30|47545.88
18:11:31|47545.88
18:11:32|47550.29
18:11:33|47550.28
18:11:34|47546.05
18:11:34|47546.05
18:11:36|47546.05
18:11:38|47546.05
18:11:39|47546.05
18:11:39|47546.04
18:11:40|47546.04
18:11:42|47530.65
18:11:42|47531.01
18:11:45|47530.96
18:11:45|47530.96
18:11:46|47530.96
18:11:47|47530.97
18:11:48|47538.3
18:11:49|47544.35
18:11:50|47544.35
18:11:51|47549.41
18:11:52|47552.98
18:11:54|47552.98
18:11:54|47555.22
18:11:55|47557.35
18:11:56|47557.35
18:11:58|47557.35
18:11:59|47557.35
18:11:59|47555.32
18:12:00|47555.31
18:12:01|47558.62
18:12:02|47556.23
18:12:03|47556.23
18:12:04|47556.23
18:12:05|47556.23
18:12:07|47550.91
18:12:07|47550.91
18:12:08|47554.28
18:12:10|47554.28
18:12:10|47565.7
18:12:11|47591.
18:12:12|47594.2
18:12:13|47586.63
18:12:15|47586.63
18:12:15|47594.2
18:12:17|47574.73
18:12:17|47566.26
18:12:19|47566.26
18:12:19|47575.08
18:12:21|47577.46
18:12:21|47581.76
18:12:22|47581.77
18:12:23|47587.18
18:12:24|47587.18
18:12:25|47606.11
18:12:27|47601.14
18:12:29|47612.24
18:12:30|47645.13
18:12:32|47646.58
18:12:33|47652.73
18:12:34|47642.08
18:12:34|47642.02
18:12:36|47642.02
18:12:37|47633.2
18:12:38|47633.74
18:12:39|47648.94
18:12:40|47653.62
18:12:41|47642.96
18:12:41|47642.93
18:12:43|47642.93
18:12:44|47632.93
18:12:44|47635.85
18:12:45|47642.92
18:12:46|47645.46
18:12:47|47646.14
18:12:48|47646.13
18:12:49|47654.16
18:12:51|47654.16
18:12:51|47654.52
18:12:53|47654.51
18:12:53|47643.72
18:12:54|47635.54
18:12:56|47640.82
18:12:57|47633.2
18:12:57|47633.19
18:12:58|47625.27
18:12:59|47616.19
18:13:02|47618.42
18:13:02|47635.65
18:13:03|47644.28
18:13:04|47650.34
18:13:05|47639.63
18:13:06|47647.51
18:13:07|47647.52
18:13:08|47651.35
18:13:09|47653.37
18:13:10|47632.39
18:13:11|47639.97
18:13:12|47640.75
18:13:13|47637.81
18:13:14|47652.71
18:13:15|47652.71
18:13:16|47647.38
18:13:17|47647.39
18:13:18|47642.94
18:13:19|47633.2
18:13:20|47633.19
18:13:21|47633.19
18:13:22|47630.02
18:13:23|47630.02
18:13:24|47630.02
18:13:25|47625.27
18:13:26|47625.22
18:13:27|47625.22
18:13:29|47625.22
18:13:31|47625.22
18:13:33|47623.45
18:13:34|47623.45
18:13:36|47623.45
18:13:36|47625.05
18:13:38|47625.05
18:13:38|47625.05
18:13:39|47627.8
18:13:40|47630.04
18:13:41|47630.04
18:13:42|47630.03
18:13:43|47630.04
18:13:44|47630.04
18:13:45|47627.8
18:13:46|47627.81
18:13:47|47627.81
18:13:49|47627.81
18:13:49|47627.8
18:13:50|47627.8
18:13:51|47627.77
18:13:52|47625.09
18:13:53|47625.09
18:13:55|47623.45
18:13:56|47622.26
18:13:57|47622.26
18:13:58|47622.26
18:13:59|47622.26
18:14:00|47622.26
18:14:02|47622.26
18:14:03|47622.26
18:14:04|47622.25
18:14:05|47624.68
18:14:06|47612.
18:14:07|47612.01
18:14:08|47607.32
18:14:09|47601.45
18:14:10|47601.32
18:14:11|47589.51
18:14:11|47589.52
18:14:13|47589.48
18:14:14|47576.72
18:14:16|47570.01
18:14:16|47576.24
18:14:17|47589.2
18:14:18|47594.2
18:14:20|47594.2
18:14:20|47600.28
18:14:21|47596.5
18:14:22|47600.27
18:14:23|47600.27
18:14:24|47596.5
18:14:25|47596.5
18:14:26|47592.62
18:14:27|47592.62
18:14:28|47592.62
18:14:31|47596.46
18:14:31|47609.83
18:14:32|47613.7
18:14:33|47619.42
18:14:34|47619.43
18:14:35|47619.42
18:14:37|47617.64
18:14:37|47617.64
18:14:38|47614.46
18:14:40|47614.46
18:14:40|47599.64
18:14:41|47596.5
18:14:43|47596.5
18:14:43|47594.21
18:14:44|47588.63
18:14:45|47589.31
18:14:46|47589.31
18:14:47|47589.31
18:14:48|47589.31
18:14:49|47589.31
18:14:50|47593.63
18:14:51|47593.63
18:14:53|47593.59
18:14:54|47593.58
18:14:55|47593.58
18:14:56|47593.59
18:14:57|47593.59
18:14:58|47603.94
18:14:59|47603.95
18:15:00|47603.95
18:15:01|47603.95
18:15:02|47603.94
18:15:04|47603.94
18:15:04|47603.94
18:15:05|47593.05
18:15:06|47593.01
18:15:07|47593.01
18:15:08|47592.27
18:15:09|47587.19
18:15:10|47592.26
18:15:11|47591.39
18:15:12|47587.18
18:15:13|47588.67
18:15:14|47595.16
18:15:15|47595.16
18:15:16|47595.16
18:15:17|47595.16
18:15:18|47588.22
18:15:20|47570.01
18:15:20|47564.98
18:15:21|47564.98
18:15:22|47574.88
18:15:24|47579.91
18:15:24|47579.92
18:15:25|47579.88
18:15:26|47577.48
18:15:27|47570.91
18:15:28|47568.56
18:15:29|47574.43
18:15:31|47574.43
18:15:33|47574.42
18:15:34|47574.42
18:15:35|47574.09
18:15:36|47574.09
18:15:38|47574.09
18:15:39|47574.08
18:15:40|47574.08
18:15:41|47566.38
18:15:43|47569.12
18:15:44|47569.11
18:15:45|47569.12
18:15:46|47569.07
18:15:47|47569.07
18:15:48|47569.07
18:15:49|47569.07
18:15:50|47564.05
18:15:51|47564.05
18:15:52|47564.01
18:15:53|47564.02
18:15:54|47562.51
18:15:54|47557.35
18:15:56|47567.28
18:15:56|47574.43
18:15:58|47574.71
18:15:59|47563.2
18:16:00|47563.22
18:16:01|47554.01
18:16:01|47554.01
18:16:03|47558.48
18:16:04|47554.
18:16:04|47551.03
18:16:06|47551.03
18:16:07|47550.53
18:16:08|47550.52
18:16:09|47550.52
18:16:10|47558.44
18:16:10|47560.75
18:16:11|47559.59
18:16:12|47559.57
18:16:14|47554.66
18:16:15|47561.95
18:16:15|47561.95
18:16:17|47561.95
18:16:18|47550.93
18:16:18|47550.93
18:16:20|47559.65
18:16:21|47557.35
18:16:21|47559.64
18:16:22|47559.63
18:16:24|47559.64
18:16:25|47559.64
18:16:26|47559.63
18:16:27|47550.52
18:16:29|47550.53
18:16:30|47550.53
18:16:30|47550.52
18:16:33|47550.52
18:16:34|47550.01
18:16:35|47549.96
18:16:36|47551.87
18:16:37|47551.87
18:16:38|47550.02
18:16:39|47549.22
18:16:41|47549.22
18:16:41|47549.22
18:16:42|47549.22
18:16:43|47545.48
18:16:45|47543.33
18:16:45|47540.64
18:16:46|47540.65
18:16:47|47535.75
18:16:48|47535.74
18:16:49|47536.89
18:16:50|47532.15
18:16:51|47535.25
18:16:52|47531.91
18:16:53|47531.91
18:16:54|47535.13
18:16:55|47537.41
18:16:56|47539.8
18:16:57|47539.81
18:16:58|47539.81
18:16:59|47539.81
18:17:00|47539.81
18:17:01|47550.61
18:17:02|47562.16
18:17:03|47561.16
18:17:04|47561.16
18:17:05|47563.01
18:17:06|47563.01
18:17:07|47565.31
18:17:08|47563.
18:17:09|47562.99
18:17:10|47563.
18:17:11|47562.99
18:17:13|47546.16
18:17:14|47546.16
18:17:14|47545.48
18:17:15|47544.43
18:17:16|47544.35
18:17:17|47540.64
18:17:18|47539.81
18:17:19|47539.81
18:17:20|47550.8
18:17:21|47544.09
18:17:22|47556.6
18:17:23|47561.01
18:17:25|47563.62
18:17:25|47563.62
18:17:26|47552.08
18:17:27|47563.61
18:17:28|47567.02
18:17:29|47567.02
18:17:31|47566.79
18:17:31|47557.34
18:17:33|47557.34
18:17:35|47571.35
18:17:37|47582.03
18:17:38|47588.16
18:17:39|47588.16
18:17:40|47599.38
18:17:42|47610.62
18:17:42|47610.62
18:17:43|47611.85
18:17:44|47611.85
18:17:45|47613.62
18:17:46|47621.61
18:17:48|47618.13
18:17:48|47618.13
18:17:50|47625.26
18:17:51|47640.
18:17:51|47657.06
18:17:53|47655.12
18:17:53|47653.78
18:17:54|47654.8
18:17:56|47654.81
18:17:57|47642.93
18:17:57|47647.01
18:17:58|47647.84
18:18:00|47666.65
18:18:00|47674.91
18:18:02|47684.43
18:18:02|47692.61
18:18:04|47691.04
18:18:05|47691.03
18:18:05|47693.86
18:18:06|47681.92
18:18:08|47681.92
18:18:08|47676.98
18:18:10|47672.17
18:18:11|47662.42
18:18:12|47670.4
18:18:12|47670.39
18:18:13|47658.56
18:18:14|47645.47
18:18:15|47640.01
18:18:16|47640.01
18:18:17|47641.47
18:18:19|47639.26
18:18:20|47639.27
18:18:20|47639.23
18:18:21|47639.23
18:18:23|47639.23
18:18:23|47639.23
18:18:24|47639.23
18:18:25|47652.68
18:18:26|47652.68
18:18:27|47652.68
18:18:28|47652.67
18:18:29|47663.59
18:18:30|47672.17
18:18:31|47672.82
18:18:32|47679.99
18:18:35|47685.86
18:18:36|47684.39
18:18:36|47672.18
18:18:38|47668.88
18:18:39|47668.88
18:18:39|47668.88
18:18:40|47668.88
18:18:41|47668.84
18:18:42|47668.84
18:18:43|47668.84
18:18:44|47668.85
18:18:45|47668.85
18:18:46|47668.85
18:18:47|47668.85
18:18:48|47668.85
18:18:49|47662.44
18:18:50|47662.43
18:18:51|47662.43
18:18:52|47662.35
18:18:53|47660.31
18:18:54|47660.31
18:18:55|47662.43
18:18:56|47662.4
18:18:57|47652.68
18:18:58|47632.02
18:19:00|47632.
18:19:00|47630.31
18:19:01|47630.31
18:19:02|47630.31
18:19:03|47630.31
18:19:04|47630.31
18:19:05|47630.95
18:19:06|47630.95
18:19:07|47630.95
18:19:08|47630.97
18:19:09|47630.97
18:19:10|47634.76
18:19:11|47634.76
18:19:12|47634.76
18:19:13|47636.59
18:19:15|47636.76
18:19:15|47636.79
18:19:16|47630.96
18:19:17|47628.1
18:19:18|47628.1
18:19:19|47628.09
18:19:21|47628.05
18:19:21|47625.27
18:19:22|47617.
18:19:23|47616.99
18:19:24|47616.97
18:19:25|47616.97
18:19:26|47616.97
18:19:27|47616.95
18:19:28|47612.41
18:19:29|47608.03
18:19:30|47601.48
18:19:31|47610.48
18:19:32|47614.47
18:19:33|47611.95
18:19:35|47609.68
18:19:37|47613.69
18:19:38|47622.99
18:19:39|47611.31
18:19:40|47611.31
18:19:41|47618.12
18:19:42|47615.32
18:19:44|47604.78
18:19:46|47601.32
18:19:46|47600.01
18:19:47|47600.01
18:19:48|47590.12
18:19:49|47590.12
18:19:51|47594.22
18:19:51|47594.22
18:19:53|47600.01
18:19:53|47613.67
18:19:54|47598.97
18:19:56|47598.97
18:19:57|47604.19
18:19:57|47613.67
18:19:58|47613.67
18:19:59|47613.68
18:20:00|47609.67
18:20:01|47607.34
18:20:03|47607.34
18:20:03|47604.43
18:20:04|47607.04
18:20:05|47607.04
18:20:07|47607.04
18:20:08|47607.85
18:20:08|47610.42
18:20:09|47629.76
18:20:10|47635.85
18:20:11|47642.93
18:20:12|47644.28
18:20:14|47659.24
18:20:15|47659.19
18:20:15|47650.08
18:20:16|47647.67
18:20:17|47647.67
18:20:19|47647.67
18:20:19|47657.49
18:20:21|47657.49
18:20:21|47657.49
18:20:22|47664.56
18:20:24|47668.04
18:20:25|47672.83
18:20:26|47669.84
18:20:27|47669.84
18:20:28|47669.84
18:20:28|47669.83
18:20:29|47669.84
18:20:31|47669.83
18:20:32|47666.93
18:20:33|47666.93
18:20:34|47658.57
18:20:35|47658.56
18:20:37|47658.56
18:20:39|47652.66
18:20:40|47652.67
18:20:41|47646.06
18:20:42|47647.94
18:20:43|47649.73
18:20:44|47649.72
18:20:45|47649.72
18:20:46|47659.08
18:20:47|47659.08
18:20:48|47656.69
18:20:49|47662.41
18:20:50|47662.41
18:20:51|47659.4
18:20:53|47659.39
18:20:54|47649.55
18:20:55|47649.55
18:20:56|47649.55
18:20:57|47646.07
18:20:58|47646.07
18:20:59|47646.07
18:21:01|47646.07
18:21:02|47646.07
18:21:03|47646.07
18:21:04|47646.09
18:21:05|47631.65
18:21:06|47625.27
18:21:07|47625.27
18:21:08|47616.91
18:21:09|47616.91
18:21:10|47607.75
18:21:11|47607.75
18:21:12|47607.75
18:21:13|47610.27
18:21:14|47603.37
18:21:15|47603.37
18:21:16|47607.75
18:21:17|47608.61
18:21:18|47608.61
18:21:19|47608.61
18:21:20|47608.61
18:21:21|47607.75
18:21:22|47611.59
18:21:23|47610.14
18:21:24|47610.14
18:21:25|47605.22
18:21:26|47605.22
18:21:27|47605.22
18:21:28|47613.36
18:21:29|47613.36
18:21:30|47613.36
18:21:31|47613.36
18:21:32|47607.75
18:21:33|47621.26
18:21:34|47634.78
18:21:35|47634.78
18:21:36|47639.99
18:21:38|47639.99
18:21:40|47642.35
18:21:40|47642.35
18:21:41|47642.92
18:21:43|47642.93
18:21:44|47642.93
18:21:44|47642.93
18:21:46|47642.34
18:21:46|47642.34
18:21:47|47642.93
18:21:48|47644.28
18:21:50|47659.27
18:21:51|47659.27
18:21:51|47659.4
18:21:54|47675.45
18:21:54|47675.45
18:21:55|47681.9
18:21:56|47681.9
18:21:57|47667.04
18:21:58|47652.68
18:22:00|47652.68
18:22:00|47655.55
18:22:01|47642.94
18:22:02|47637.53
18:22:03|47649.43
18:22:04|47649.16
18:22:05|47649.16
18:22:06|47649.16
18:22:07|47643.82
18:22:08|47643.82
18:22:09|47647.1
18:22:10|47647.06
18:22:11|47643.81
18:22:12|47643.8
18:22:13|47643.8
18:22:14|47643.8
18:22:15|47643.81
18:22:16|47646.59
18:22:17|47646.59
18:22:18|47646.59
18:22:19|47646.59
18:22:20|47646.59
18:22:21|47654.54
18:22:22|47655.27
18:22:23|47655.27
18:22:24|47658.55
18:22:25|47658.55
18:22:26|47646.58
18:22:27|47646.58
18:22:28|47646.59
18:22:29|47646.59
18:22:30|47646.59
18:22:31|47646.59
18:22:32|47644.19
18:22:33|47646.59
18:22:34|47657.05
18:22:35|47653.77
18:22:36|47646.47
18:22:39|47656.8
18:22:40|47646.4
18:22:41|47646.4
18:22:42|47646.4
18:22:44|47646.4
18:22:45|47646.4
18:22:47|47642.93
18:22:48|47642.94
18:22:48|47642.94
18:22:50|47642.94
18:22:51|47642.94
18:22:52|47642.94
18:22:53|47642.94
18:22:54|47625.26
18:22:55|47625.27
18:22:56|47623.44
18:22:57|47619.77
18:22:58|47616.88
18:22:59|47616.88
18:23:00|47616.85
18:23:01|47620.88
18:23:02|47620.89
18:23:03|47605.06
18:23:04|47605.06
18:23:05|47612.04
18:23:06|47613.7
18:23:06|47613.7
18:23:08|47617.69
18:23:09|47617.69
18:23:10|47617.7
18:23:11|47617.7
18:23:12|47617.7
18:23:13|47610.01
18:23:14|47603.96
18:23:15|47603.96
18:23:16|47603.96
18:23:17|47603.96
18:23:18|47618.45
18:23:18|47618.44
18:23:19|47615.31
18:23:21|47615.31
18:23:22|47615.31
18:23:23|47603.96
18:23:24|47603.95
18:23:24|47603.93
18:23:26|47592.9
18:23:27|47595.93
18:23:28|47595.93
18:23:30|47591.29
18:23:30|47591.29
18:23:33|47591.29
18:23:33|47594.01
18:23:34|47594.01
18:23:35|47596.51
18:23:36|47597.39
18:23:37|47597.39
18:23:38|47600.83
18:23:40|47599.15
18:23:42|47613.7
18:23:43|47613.7
18:23:44|47613.7
18:23:46|47615.72
18:23:47|47604.66
18:23:47|47603.95
18:23:49|47603.95
18:23:49|47603.92
18:23:51|47603.92
18:23:52|47603.92
18:23:53|47603.92
18:23:54|47592.79
18:23:55|47594.32
18:23:56|47594.32
18:23:57|47594.32
18:23:58|47594.32
18:23:59|47594.32
18:24:00|47594.32
18:24:01|47594.32
18:24:02|47590.
18:24:03|47590.
18:24:04|47590.
18:24:05|47580.69
18:24:05|47581.03
18:24:07|47580.98
18:24:08|47580.98
18:24:09|47580.98
18:24:10|47580.98
18:24:11|47580.98
18:24:12|47574.73
18:24:13|47574.73
18:24:14|47574.72
18:24:15|47574.72
18:24:15|47572.91
18:24:17|47572.9
18:24:18|47584.
18:24:18|47579.77
18:24:19|47579.77
18:24:21|47577.38
18:24:22|47577.37
18:24:23|47577.37
18:24:24|47577.38
18:24:24|47581.17
18:24:26|47588.3
18:24:26|47580.38
18:24:28|47580.39
18:24:29|47580.38
18:24:29|47586.77
18:24:31|47586.77
18:24:32|47586.77
18:24:32|47586.74
18:24:34|47580.39
18:24:34|47583.05
18:24:36|47583.05
18:24:36|47586.29
18:24:39|47584.44
18:24:39|47590.
18:24:42|47590.
18:24:43|47590.01
18:24:44|47590.01
18:24:45|47583.87
18:24:46|47587.17
18:24:47|47587.15
18:24:48|47587.15
18:24:49|47587.15
18:24:50|47587.15
18:24:51|47587.15
18:24:52|47587.08
18:24:53|47587.07
18:24:54|47587.07
18:24:55|47586.44
18:24:56|47586.44
18:24:57|47586.44
18:24:58|47586.44
18:24:59|47575.6
18:25:00|47572.91
18:25:01|47572.91
18:25:02|47572.91
18:25:03|47572.9
18:25:04|47572.9
18:25:05|47572.34
18:25:06|47569.23
18:25:07|47566.84
18:25:08|47566.83
18:25:09|47561.75
18:25:10|47561.75
18:25:11|47561.75
18:25:12|47560.01
18:25:13|47538.89
18:25:14|47542.28
18:25:15|47542.27
18:25:16|47536.91
18:25:17|47536.91
18:25:18|47536.91
18:25:19|47536.91
18:25:20|47536.91
18:25:21|47536.91
18:25:22|47552.26
18:25:23|47558.62
18:25:24|47558.62
18:25:25|47561.1
18:25:26|47561.11
18:25:27|47561.11
18:25:28|47564.97
18:25:29|47564.97
18:25:30|47570.13
18:25:31|47570.12
18:25:32|47570.12
18:25:33|47570.12
18:25:34|47570.13
18:25:35|47572.09
18:25:36|47572.09
18:25:37|47570.13
18:25:38|47570.13
18:25:39|47570.14
18:25:40|47570.13
18:25:42|47570.14
18:25:42|47570.13
18:25:45|47567.85
18:25:45|47567.85
18:25:47|47570.13
18:25:47|47570.13
18:25:48|47561.11
18:25:50|47561.12
18:25:51|47561.12
18:25:52|47561.12
18:25:52|47561.12
18:25:54|47561.11
18:25:55|47561.11
18:25:56|47558.3
18:25:57|47561.11
18:25:57|47561.12
18:25:59|47561.12
18:25:59|47561.12
18:26:01|47561.12
18:26:03|47567.92
18:26:03|47567.93
18:26:04|47557.38
18:26:05|47558.48
18:26:06|47558.48
18:26:07|47558.48
18:26:09|47555.24
18:26:09|47547.56
18:26:10|47545.49
18:26:11|47545.49
18:26:12|47544.46
18:26:13|47544.46
18:26:14|47544.45
18:26:15|47536.22
18:26:16|47542.77
18:26:17|47545.46
18:26:19|47545.45
18:26:19|47545.45
18:26:20|47545.45
18:26:21|47545.45
18:26:22|47542.92
18:26:23|47536.23
18:26:24|47536.23
18:26:25|47536.23
18:26:26|47536.23
18:26:28|47536.23
18:26:28|47536.23
18:26:30|47536.23
18:26:30|47536.23
18:26:32|47536.23
18:26:32|47536.22
18:26:33|47536.28
18:26:34|47536.28
18:26:35|47525.01
18:26:36|47525.
18:26:37|47520.19
18:26:38|47520.19
18:26:39|47520.
18:26:40|47512.41
18:26:43|47502.22
18:26:44|47501.53
18:26:45|47501.25
18:26:46|47488.8
18:26:48|47488.8
18:26:49|47481.1
18:26:51|47491.29
18:26:52|47497.33
18:26:53|47497.33
18:26:54|47509.75
18:26:54|47510.44
18:26:56|47508.26
18:26:57|47508.26
18:26:57|47500.59
18:26:58|47500.6
18:27:00|47488.21
18:27:02|47488.22
18:27:02|47494.27
18:27:04|47494.27
18:27:04|47494.27
18:27:06|47490.29
18:27:07|47490.29
18:27:08|47494.23
18:27:09|47494.22
18:27:10|47494.22
18:27:11|47510.63
18:27:12|47510.62
18:27:13|47510.62
18:27:14|47505.43
18:27:15|47509.52
18:27:16|47510.56
18:27:17|47510.56
18:27:18|47500.44
18:27:19|47500.44
18:27:20|47510.62
18:27:21|47503.48
18:27:22|47501.1
18:27:23|47497.34
18:27:24|47494.25
18:27:25|47509.84
18:27:26|47509.84
18:27:27|47509.84
18:27:28|47502.71
18:27:29|47487.33
18:27:30|47496.35
18:27:31|47504.04
18:27:32|47501.52
18:27:33|47501.53
18:27:34|47501.54
18:27:35|47501.53
18:27:36|47501.53
18:27:37|47498.74
18:27:38|47498.74
18:27:39|47498.74
18:27:40|47503.76
18:27:41|47503.77
18:27:42|47503.76
18:27:44|47503.76
18:27:46|47504.05
18:27:47|47504.04
18:27:48|47504.04
18:27:50|47495.
18:27:51|47488.01
18:27:51|47472.98
18:27:53|47489.04
18:27:53|47482.77
18:27:55|47476.89
18:27:55|47476.92
18:27:57|47480.28
18:27:57|47463.65
18:27:58|47449.6
18:28:00|47449.6
18:28:01|47449.6
18:28:02|47452.94
18:28:02|47457.73
18:28:04|47466.8
18:28:05|47468.16
18:28:06|47468.16
18:28:07|47462.37
18:28:08|47454.21
18:28:09|47454.19
18:28:10|47449.61
18:28:11|47426.73
18:28:12|47426.28
18:28:13|47423.11
18:28:14|47421.72
18:28:15|47423.11
18:28:16|47420.95
18:28:17|47420.62
18:28:18|47421.05
18:28:19|47436.32
18:28:20|47417.94
18:28:21|47433.09
18:28:22|47444.42
18:28:23|47444.42
18:28:24|47449.58
18:28:25|47449.57
18:28:26|47444.42
18:28:27|47444.51
18:28:28|47444.51
18:28:29|47457.7
18:28:30|47457.7
18:28:31|47462.45
18:28:32|47463.63
18:28:33|47466.45
18:28:34|47476.03
18:28:35|47478.24
18:28:36|47475.39
18:28:37|47464.31
18:28:38|47461.12
18:28:39|47461.12
18:28:40|47469.34
18:28:41|47464.71
18:28:42|47464.71
18:28:43|47464.71
18:28:44|47464.72
18:28:45|47464.72
18:28:46|47470.85
18:28:47|47470.85
18:28:48|47470.85
18:28:49|47480.
18:28:50|47479.99
18:28:51|47480.
18:28:53|47479.99
18:28:54|47479.99
18:28:55|47480.71
18:28:56|47470.43
18:28:57|47470.44
18:28:58|47470.43
18:28:59|47470.43
18:28:59|47470.43
18:29:02|47452.42
18:29:03|47455.73
18:29:04|47455.73
18:29:06|47450.05
18:29:06|47450.05
18:29:07|47450.05
18:29:08|47479.12
18:29:09|47479.17
18:29:10|47479.17
18:29:11|47480.
18:29:12|47479.99
18:29:13|47479.99
18:29:14|47481.76
18:29:15|47485.1
18:29:16|47485.1
18:29:17|47485.1
18:29:18|47497.33
18:29:19|47515.45
18:29:20|47521.07
18:29:21|47518.61
18:29:22|47518.61
18:29:24|47513.99
18:29:25|47513.94
18:29:25|47520.67
18:29:26|47512.12
18:29:27|47506.89
18:29:28|47497.35
18:29:29|47497.34
18:29:30|47497.35
18:29:31|47497.3
18:29:32|47493.63
18:29:33|47493.63
18:29:34|47493.63
18:29:35|47493.63
18:29:37|47506.55
18:29:38|47506.55
18:29:39|47506.55
18:29:40|47506.55
18:29:41|47493.7
18:29:42|47494.01
18:29:43|47497.42
18:29:44|47498.76
18:29:45|47496.44
18:29:47|47487.81
18:29:48|47487.78
18:29:50|47487.78
18:29:50|47487.77
18:29:51|47487.73
18:29:54|47483.85
18:29:54|47483.85
18:29:56|47483.85
18:29:57|47501.52
18:29:58|47501.52
18:29:59|47501.52
18:30:00|47490.66
18:30:01|47490.65
18:30:02|47490.65
18:30:03|47490.66
18:30:04|47490.66
18:30:05|47480.8
18:30:06|47480.8
18:30:07|47480.8
18:30:09|47480.8
18:30:10|47479.99
18:30:11|47478.25
18:30:12|47478.24
18:30:14|47478.2
18:30:14|47468.1
18:30:16|47463.64
18:30:17|47451.66
18:30:18|47451.65
18:30:18|47440.77
18:30:19|47449.52
18:30:20|47452.36
18:30:21|47458.69
18:30:22|47466.12
18:30:23|47463.9
18:30:25|47474.44
18:30:25|47458.7
18:30:27|47463.63
18:30:27|47454.41
18:30:29|47454.41
18:30:30|47454.02
18:30:31|47454.02
18:30:31|47454.01
18:30:32|47440.05
18:30:34|47442.3
18:30:35|47440.04
18:30:35|47442.29
18:30:36|47442.29
18:30:38|47435.13
18:30:38|47435.13
18:30:39|47438.72
18:30:40|47434.49
18:30:41|47434.49
18:30:44|47433.6
18:30:44|47428.83
18:30:46|47420.38
18:30:48|47420.33
18:30:50|47428.57
18:30:51|47426.18
18:30:51|47426.18
18:30:52|47420.33
18:30:54|47420.54
18:30:55|47420.55
18:30:55|47415.89
18:30:58|47420.51
18:30:58|47412.
18:31:00|47403.87
18:31:00|47403.62
18:31:01|47402.91
18:31:02|47400.
18:31:03|47400.
18:31:04|47400.01
18:31:05|47400.01
18:31:07|47405.71
18:31:08|47415.34
18:31:08|47415.34
18:31:09|47412.6
18:31:10|47412.6
18:31:12|47415.86
18:31:12|47415.86
18:31:14|47415.86
18:31:14|47420.93
18:31:16|47427.83
18:31:16|47427.83
18:31:18|47425.46
18:31:18|47425.46
18:31:19|47425.46
18:31:20|47430.14
18:31:21|47436.98
18:31:23|47434.94
18:31:24|47434.94
18:31:24|47434.94
18:31:25|47434.94
18:31:26|47434.94
18:31:27|47434.94
18:31:28|47438.27
18:31:29|47440.04
18:31:30|47443.43
18:31:32|47449.53
18:31:32|47449.59
18:31:33|47445.67
18:31:35|47445.67
18:31:35|47442.2
18:31:36|47434.95
18:31:37|47434.93
18:31:38|47434.93
18:31:39|47430.48
18:31:41|47430.48
18:31:41|47423.25
18:31:43|47430.47
18:31:44|47432.39
18:31:45|47424.23
18:31:45|47424.23
18:31:48|47424.23
18:31:49|47428.62
18:31:50|47428.61
18:31:51|47426.61
18:31:53|47426.61
18:31:54|47426.62
18:31:55|47426.62
18:31:56|47426.62
18:31:57|47426.62
18:31:58|47432.39
18:31:59|47432.38
18:32:00|47432.38
18:32:01|47432.38
18:32:02|47432.39
18:32:03|47444.42
18:32:04|47444.42
18:32:05|47449.58
18:32:06|47453.86
18:32:07|47456.41
18:32:09|47456.41
18:32:09|47430.48
18:32:10|47430.48
18:32:11|47430.48
18:32:12|47420.93
18:32:13|47400.01
18:32:15|47400.01
18:32:15|47400.01
18:32:16|47401.15
18:32:17|47401.15
18:32:18|47401.15
18:32:20|47401.15
18:32:21|47408.92
18:32:21|47408.91
18:32:22|47408.92
18:32:23|47400.03
18:32:24|47400.03
18:32:26|47400.03
18:32:27|47400.03
18:32:28|47411.37
18:32:28|47411.38
18:32:29|47411.38
18:32:30|47413.38
18:32:31|47413.38
18:32:32|47413.38
18:32:34|47415.79
18:32:35|47418.71
18:32:35|47418.71
18:32:36|47418.71
18:32:39|47413.39
18:32:39|47413.39
18:32:40|47413.39
18:32:41|47413.39
18:32:42|47413.38
18:32:43|47411.88
18:32:44|47411.88
18:32:45|47411.88
18:32:46|47411.93
18:32:48|47411.93
18:32:50|47411.93
18:32:50|47411.93
18:32:53|47411.87
18:32:54|47407.08
18:32:55|47407.08
18:32:56|47413.39
18:32:56|47415.81
18:32:58|47415.81
18:32:58|47415.81
18:33:01|47415.81
18:33:01|47415.81
18:33:02|47415.81
18:33:03|47430.48
18:33:05|47441.5
18:33:05|47441.5
18:33:07|47436.83
18:33:08|47436.83
18:33:09|47432.22
18:33:10|47432.22
18:33:11|47423.26
18:33:12|47423.26
18:33:13|47423.26
18:33:14|47423.26
18:33:15|47421.94
18:33:16|47415.01
18:33:17|47411.94
18:33:18|47420.92
18:33:19|47426.45
18:33:20|47426.45
18:33:21|47426.45
18:33:22|47426.45
18:33:23|47426.45
18:33:24|47426.45
18:33:25|47426.45
18:33:26|47426.45
18:33:27|47426.45
18:33:28|47417.9
18:33:29|47430.14
18:33:30|47430.14
18:33:31|47430.15
18:33:32|47430.15
18:33:33|47430.15
18:33:34|47430.15
18:33:35|47430.15
18:33:36|47430.15
18:33:37|47430.15
18:33:38|47430.47
18:33:39|47425.32
18:33:40|47425.32
18:33:41|47438.8
18:33:42|47425.37
18:33:44|47425.37
18:33:45|47425.38
18:33:46|47415.88
18:33:47|47415.88
18:33:48|47415.87
18:33:50|47415.87
18:33:51|47415.87
18:33:52|47415.87
18:33:53|47415.88
18:33:55|47415.88
18:33:56|47415.88
18:33:57|47415.87
18:33:58|47411.94
18:33:59|47411.34
18:34:00|47411.3
18:34:01|47403.05
18:34:02|47407.12
18:34:03|47407.12
18:34:04|47407.12
18:34:06|47415.8
18:34:07|47415.79
18:34:08|47415.8
18:34:09|47415.8
18:34:10|47413.42
18:34:11|47408.03
18:34:12|47411.79
18:34:13|47411.79
18:34:14|47411.79
18:34:15|47411.79
18:34:16|47411.79
18:34:17|47412.9
18:34:18|47408.93
18:34:19|47403.05
18:34:20|47401.83
18:34:21|47400.
18:34:22|47400.
18:34:23|47400.01
18:34:24|47391.31
18:34:25|47391.31
18:34:26|47391.3
18:34:27|47391.3
18:34:28|47390.12
18:34:29|47388.44
18:34:30|47388.44
18:34:31|47384.29
18:34:32|47382.74
18:34:33|47382.74
18:34:34|47399.87
18:34:35|47414.24
18:34:36|47411.39
18:34:37|47411.39
18:34:38|47413.52
18:34:39|47415.86
18:34:40|47420.45
18:34:41|47422.11
18:34:42|47426.68
18:34:43|47430.48
18:34:44|47435.28
18:34:45|47435.31
18:34:46|47435.25
18:34:47|47423.35
18:34:48|47423.35
18:34:49|47423.35
18:34:51|47425.72
18:34:52|47423.36
18:34:53|47423.34
18:34:54|47423.34
18:34:56|47420.93
18:34:57|47420.94
18:34:57|47420.94
18:34:58|47420.94
18:35:00|47411.41
18:35:02|47411.39
18:35:02|47411.39
18:35:04|47415.39
18:35:06|47439.5
18:35:06|47449.53
18:35:07|47449.58
18:35:09|47449.59
18:35:09|47450.94
18:35:11|47450.94
18:35:11|47456.41
18:35:12|47458.7
18:35:14|47463.63
18:35:14|47461.14
18:35:15|47468.69
18:35:17|47471.42
18:35:17|47471.42
18:35:18|47460.74
18:35:20|47459.17
18:35:22|47459.16
18:35:22|47449.39
18:35:23|47449.38
18:35:25|47444.42
18:35:25|47443.45
18:35:26|47436.7
18:35:27|47449.13
18:35:28|47449.13
18:35:29|47443.44
18:35:30|47436.96
18:35:31|47436.96
18:35:33|47436.96
18:35:33|47436.97
18:35:34|47436.97
18:35:35|47436.97
18:35:36|47436.97
18:35:37|47436.7
18:35:38|47436.69
18:35:39|47430.49
18:35:40|47431.96
18:35:41|47431.96
18:35:42|47431.95
18:35:43|47430.49
18:35:44|47432.96
18:35:45|47432.96
18:35:46|47432.96
18:35:47|47432.95
18:35:48|47436.82
18:35:49|47436.83
18:35:51|47436.82
18:35:53|47436.82
18:35:55|47449.59
18:35:56|47449.59
18:35:57|47449.59
18:35:58|47449.59
18:35:59|47449.59
18:36:01|47449.55
18:36:01|47432.27
18:36:04|47432.27
18:36:04|47420.93
18:36:07|47416.74
18:36:07|47430.48
18:36:08|47430.48
18:36:09|47430.48
18:36:10|47430.48
18:36:11|47430.47
18:36:12|47417.83
18:36:13|47417.83
18:36:14|47426.3
18:36:15|47430.47
18:36:16|47430.47
18:36:17|47427.67
18:36:19|47427.67
18:36:19|47427.67
18:36:20|47427.67
18:36:21|47427.6
18:36:22|47431.21
18:36:23|47431.21
18:36:24|47431.22
18:36:25|47431.22
18:36:26|47420.94
18:36:27|47420.93
18:36:28|47411.33
18:36:29|47411.33
18:36:30|47411.33
18:36:31|47411.33
18:36:32|47420.93
18:36:33|47430.14
18:36:34|47430.15
18:36:35|47430.15
18:36:36|47431.21
18:36:37|47431.2
18:36:38|47431.2
18:36:39|47418.42
18:36:40|47416.01
18:36:41|47416.01
18:36:42|47416.01
18:36:43|47416.01
18:36:44|47420.66
18:36:45|47425.27
18:36:46|47425.27
18:36:47|47429.47
18:36:48|47427.2
18:36:49|47427.51
18:36:50|47427.52
18:36:52|47422.94
18:36:53|47425.68
18:36:54|47425.68
18:36:56|47428.02
18:36:56|47440.04
18:36:59|47457.77
18:37:00|47457.77
18:37:01|47440.05
18:37:02|47440.04
18:37:04|47440.04
18:37:04|47430.49
18:37:05|47430.49
18:37:07|47430.48
18:37:07|47434.79
18:37:08|47434.79
18:37:09|47434.79
18:37:10|47434.8
18:37:12|47434.8
18:37:13|47438.6
18:37:13|47440.03
18:37:15|47440.04
18:37:16|47449.32
18:37:17|47443.45
18:37:17|47443.59
18:37:19|47443.59
18:37:19|47444.65
18:37:20|47441.5
18:37:21|47446.81
18:37:23|47443.61
18:37:24|47443.46
18:37:24|47442.5
18:37:25|47442.5
18:37:26|47461.94
18:37:27|47463.63
18:37:28|47463.63
18:37:30|47463.63
18:37:30|47463.59
18:37:32|47457.97
18:37:34|47457.98
18:37:35|47443.5
18:37:35|47448.5
18:37:36|47440.05
18:37:37|47440.05
18:37:38|47440.05
18:37:39|47430.9
18:37:40|47430.49
18:37:41|47430.49
18:37:42|47430.49
18:37:43|47414.77
18:37:44|47417.01
18:37:46|47414.77
18:37:46|47414.77
18:37:47|47410.01
18:37:49|47413.25
18:37:49|47420.89
18:37:50|47417.64
18:37:51|47417.64
18:37:53|47417.64
18:37:54|47417.64
18:37:55|47417.63
18:37:56|47414.92
18:37:57|47414.92
18:37:58|47414.92
18:37:59|47414.91
18:38:00|47405.77
18:38:01|47403.04
18:38:02|47401.84
18:38:04|47405.78
18:38:05|47405.77
18:38:05|47401.88
18:38:07|47392.29
18:38:08|47391.23
18:38:09|47381.1
18:38:10|47374.29
18:38:11|47374.01
18:38:12|47374.
18:38:13|47374.01
18:38:14|47374.01
18:38:15|47384.88
18:38:16|47383.49
18:38:17|47380.07
18:38:18|47378.22
18:38:19|47378.22
18:38:20|47378.22
18:38:21|47383.46
18:38:22|47374.01
18:38:23|47378.77
18:38:24|47392.15
18:38:25|47389.78
18:38:26|47389.77
18:38:27|47387.4
18:38:28|47380.01
18:38:29|47381.57
18:38:30|47381.57
18:38:31|47381.57
18:38:32|47382.88
18:38:33|47382.88
18:38:34|47382.87
18:38:35|47382.87
18:38:36|47382.86
18:38:37|47383.34
18:38:38|47383.34
18:38:39|47382.85
18:38:40|47382.85
18:38:41|47382.85
18:38:42|47380.
18:38:43|47398.08
18:38:44|47398.09
18:38:45|47398.09
18:38:46|47400.68
18:38:47|47415.87
18:38:48|47415.87
18:38:49|47415.86
18:38:50|47418.23
18:38:51|47415.86
18:38:52|47415.86
18:38:53|47415.85
18:38:55|47415.86
18:38:57|47418.43
18:38:57|47408.55
18:38:58|47408.55
18:39:00|47401.84
18:39:01|47401.84
18:39:02|47401.84
18:39:03|47401.84
18:39:04|47408.12
18:39:05|47406.85
18:39:06|47406.84
18:39:08|47406.84
18:39:09|47390.73
18:39:09|47390.72
18:39:10|47401.64
18:39:12|47401.64
18:39:13|47401.83
18:39:14|47411.37
18:39:15|47405.97
18:39:15|47413.31
18:39:16|47411.15
18:39:18|47415.87
18:39:19|47415.87
18:39:19|47415.87
18:39:21|47415.86
18:39:22|47415.86
18:39:22|47415.86
18:39:23|47415.86
18:39:26|47415.87
18:39:26|47401.99
18:39:27|47405.69
18:39:28|47418.67
18:39:29|47418.67
18:39:30|47408.51
18:39:31|47408.51
18:39:32|47408.51
18:39:33|47408.51
18:39:34|47408.5
18:39:35|47408.5
18:39:36|47419.44
18:39:37|47414.24
18:39:38|47417.29
18:39:39|47417.29
18:39:40|47417.29
18:39:41|47417.3
18:39:42|47417.3
18:39:43|47417.3
18:39:44|47417.3
18:39:45|47417.3
18:39:46|47417.3
18:39:47|47408.51
18:39:48|47408.51
18:39:49|47408.51
18:39:50|47408.51
18:39:51|47408.51
18:39:52|47408.51
18:39:53|47411.93
18:39:55|47411.93
18:39:57|47411.93
18:39:58|47415.53
18:39:59|47415.51
18:40:00|47415.52
18:40:01|47415.51
18:40:02|47415.51
18:40:03|47415.51
18:40:04|47415.52
18:40:05|47415.52
18:40:06|47415.52
18:40:07|47415.52
18:40:08|47415.52
18:40:09|47409.51
18:40:10|47405.23
18:40:11|47405.23
18:40:13|47405.23
18:40:13|47392.29
18:40:14|47392.29
18:40:16|47392.29
18:40:17|47402.53
18:40:18|47402.53
18:40:18|47399.97
18:40:20|47414.72
18:40:21|47414.52
18:40:21|47415.51
18:40:23|47415.52
18:40:24|47415.52
18:40:25|47415.52
18:40:25|47430.48
18:40:27|47444.95
18:40:27|47445.55
18:40:28|47440.01
18:40:29|47445.52
18:40:30|47442.71
18:40:31|47450.
18:40:32|47453.69
18:40:33|47442.97
18:40:34|47432.92
18:40:35|47432.92
18:40:36|47432.92
18:40:37|47430.59
18:40:39|47437.62
18:40:39|47437.62
18:40:40|47424.31
18:40:42|47424.31
18:40:42|47424.31
18:40:43|47427.1
18:40:44|47424.31
18:40:45|47424.31
18:40:46|47424.31
18:40:47|47426.66
18:40:48|47426.66
18:40:49|47432.92
18:40:50|47432.92
18:40:51|47432.92
18:40:52|47432.92
18:40:54|47432.92
18:40:54|47432.92
18:40:57|47432.91
18:40:58|47432.91
18:40:59|47432.92
18:41:00|47432.92
18:41:01|47432.92
18:41:03|47431.37
18:41:03|47431.37
18:41:04|47437.9
18:41:06|47440.03
18:41:07|47440.04
18:41:07|47440.07
18:41:09|47444.42
18:41:11|47447.3
18:41:11|47447.3
18:41:13|47447.3
18:41:15|47447.27
18:41:16|47445.41
18:41:17|47445.41
18:41:18|47432.03
18:41:19|47428.03
18:41:20|47433.05
18:41:21|47433.81
18:41:22|47433.81
18:41:23|47433.81
18:41:24|47429.
18:41:25|47420.96
18:41:26|47420.96
18:41:27|47420.96
18:41:28|47420.96
18:41:29|47420.96
18:41:30|47423.76
18:41:31|47423.76
18:41:32|47412.08
18:41:33|47405.83
18:41:34|47405.83
18:41:35|47405.83
18:41:36|47405.84
18:41:37|47405.84
18:41:38|47405.84
18:41:39|47405.84
18:41:40|47412.21
18:41:41|47412.22
18:41:42|47412.22
18:41:43|47412.99
18:41:45|47412.99
18:41:46|47412.99
18:41:47|47412.99
18:41:48|47417.36
18:41:49|47417.36
18:41:49|47417.36
18:41:50|47417.36
18:41:52|47417.35
18:41:53|47408.24
18:41:54|47408.24
18:41:55|47411.57
18:41:56|47392.29
18:41:58|47392.29
18:42:00|47392.28
18:42:01|47392.28
18:42:03|47392.25
18:42:03|47387.32
18:42:05|47386.28
18:42:06|47386.28
18:42:07|47386.28
18:42:08|47386.28
18:42:09|47389.15
18:42:10|47389.15
18:42:11|47386.92
18:42:13|47386.27
18:42:14|47381.46
18:42:15|47381.47
18:42:16|47381.09
18:42:17|47385.78
18:42:18|47385.78
18:42:18|47385.78
18:42:19|47381.07
18:42:21|47381.07
18:42:22|47381.07
18:42:23|47370.
18:42:24|47371.03
18:42:25|47371.03
18:42:26|47380.3
18:42:27|47380.3
18:42:28|47380.3
18:42:29|47380.3
18:42:30|47380.29
18:42:31|47380.29
18:42:31|47380.29
18:42:33|47380.29
18:42:34|47380.29
18:42:35|47378.29
18:42:35|47374.31
18:42:37|47374.31
18:42:38|47371.88
18:42:39|47374.24
18:42:39|47380.29
18:42:41|47380.29
18:42:42|47380.29
18:42:43|47380.29
18:42:43|47380.28
18:42:45|47380.29
18:42:45|47380.29
18:42:46|47380.29
18:42:48|47380.29
18:42:49|47389.67
18:42:49|47389.67
18:42:51|47389.66
18:42:52|47389.67
18:42:52|47389.66
18:42:54|47389.66
18:42:55|47389.67
18:42:55|47389.67
18:42:56|47389.67
18:42:59|47389.67
18:43:01|47389.67
18:43:02|47389.67
18:43:03|47389.64
18:43:04|47385.63
18:43:05|47385.63
18:43:07|47385.64
18:43:07|47380.32
18:43:09|47375.69
18:43:09|47375.69
18:43:10|47375.69
18:43:11|47375.68
18:43:12|47375.68
18:43:14|47375.7
18:43:15|47375.71
18:43:16|47375.71
18:43:17|47375.71
18:43:18|47375.71
18:43:18|47375.71
18:43:20|47375.71
18:43:20|47375.71
18:43:21|47375.71
18:43:22|47375.71
18:43:23|47375.71
18:43:24|47375.71
18:43:26|47375.71
18:43:26|47375.7
18:43:27|47375.71
18:43:29|47375.71
18:43:29|47375.71
18:43:31|47375.46
18:43:31|47375.45
18:43:32|47373.19
18:43:34|47373.18
18:43:34|47373.05
18:43:35|47373.05
18:43:37|47372.72
18:43:37|47372.71
18:43:40|47371.03
18:43:40|47371.03
18:43:41|47371.03
18:43:42|47371.04
18:43:43|47379.46
18:43:44|47379.46
18:43:46|47379.47
18:43:46|47379.47
18:43:47|47380.29
18:43:48|47380.29
18:43:49|47380.29
18:43:50|47396.19
18:43:51|47396.19
18:43:52|47398.46
18:43:53|47398.46
18:43:55|47386.77
18:43:55|47382.73
18:43:56|47382.73
18:43:57|47380.31
18:44:00|47379.47
18:44:01|47374.22
18:44:01|47374.22
18:44:02|47374.22
18:44:04|47376.04
18:44:04|47376.04
18:44:05|47366.33
18:44:06|47356.19
18:44:07|47356.19
18:44:08|47356.19
18:44:10|47350.3
18:44:11|47350.3
18:44:12|47350.01
18:44:13|47350.02
18:44:14|47350.02
18:44:15|47363.63
18:44:16|47369.77
18:44:17|47356.09
18:44:19|47356.02
18:44:20|47356.02
18:44:21|47356.02
18:44:22|47356.02
18:44:23|47356.03
18:44:24|47356.03
18:44:25|47356.03
18:44:26|47356.03
18:44:26|47356.03
18:44:28|47366.22
18:44:29|47366.22
18:44:29|47366.22
18:44:31|47366.22
18:44:32|47366.22
18:44:33|47366.22
18:44:34|47356.61
18:44:35|47356.61
18:44:36|47356.61
18:44:37|47356.62
18:44:38|47373.04
18:44:39|47373.04
18:44:40|47366.3
18:44:41|47366.29
18:44:42|47366.29
18:44:43|47366.3
18:44:44|47366.31
18:44:45|47366.31
18:44:45|47366.31
18:44:47|47366.31
18:44:48|47366.31
18:44:49|47366.31
18:44:50|47366.3
18:44:51|47366.31
18:44:52|47366.31
18:44:53|47366.31
18:44:54|47366.31
18:44:55|47366.31
18:44:56|47362.18
18:44:57|47362.19
18:44:58|47362.19
18:44:59|47362.19
18:45:01|47362.19
18:45:03|47362.19
18:45:04|47362.19
18:45:06|47366.31
18:45:07|47366.32
18:45:07|47366.32
18:45:08|47366.32
18:45:09|47366.32
18:45:10|47366.32
18:45:11|47366.31
18:45:12|47366.32
18:45:13|47366.32
18:45:14|47366.32
18:45:15|47373.04
18:45:16|47373.06
18:45:17|47371.58
18:45:18|47366.38
18:45:19|47366.38
18:45:20|47366.33
18:45:21|47366.33
18:45:22|47354.09
18:45:23|47357.66
18:45:24|47357.66
18:45:25|47357.66
18:45:27|47357.66
18:45:27|47357.67
18:45:28|47357.67
18:45:29|47357.67
18:45:31|47357.67
18:45:31|47355.33
18:45:32|47369.34
18:45:33|47382.73
18:45:34|47397.22
18:45:35|47395.19
18:45:36|47390.46
18:45:37|47383.55
18:45:38|47373.19
18:45:39|47373.19
18:45:40|47376.6
18:45:41|47376.6
18:45:42|47382.5
18:45:43|47376.55
18:45:44|47363.64
18:45:45|47363.64
18:45:46|47367.88
18:45:47|47368.75
18:45:48|47373.18
18:45:49|47373.18
18:45:50|47373.18
18:45:51|47373.15
18:45:52|47373.15
18:45:53|47373.15
18:45:54|47373.15
18:45:55|47364.3
18:45:56|47364.3
18:45:57|47364.29
18:45:58|47364.31
18:45:59|47364.3
18:46:01|47364.3
18:46:03|47364.3
18:46:04|47368.75
18:46:05|47375.76
18:46:07|47369.84
18:46:08|47375.76
18:46:08|47375.76
18:46:10|47372.25
18:46:11|47372.25
18:46:12|47360.24
18:46:13|47374.16
18:46:14|47377.1
18:46:14|47377.01
18:46:16|47376.97
18:46:17|47376.97
18:46:18|47376.97
18:46:18|47377.09
18:46:20|47377.09
18:46:21|47387.19
18:46:21|47387.19
18:46:23|47396.86
18:46:24|47388.95
18:46:25|47388.95
18:46:26|47397.2
18:46:26|47397.22
18:46:27|47397.17
18:46:29|47384.95
18:46:30|47376.97
18:46:31|47370.09
18:46:32|47365.15
18:46:33|47365.11
18:46:33|47365.11
18:46:35|47365.11
18:46:36|47365.11
18:46:37|47365.11
18:46:39|47369.77
18:46:40|47373.17
18:46:40|47373.18
18:46:43|47373.18
18:46:43|47373.18
18:46:44|47379.48
18:46:45|47379.48
18:46:46|47384.56
18:46:47|47387.32
18:46:48|47387.31
18:46:49|47387.31
18:46:50|47387.3
18:46:51|47373.19
18:46:52|47376.23
18:46:53|47384.33
18:46:54|47384.33
18:46:55|47384.33
18:46:56|47384.33
18:46:57|47390.78
18:46:58|47394.93
18:46:59|47394.93
18:47:00|47394.93
18:47:01|47387.35
18:47:03|47384.32
18:47:05|47384.32
18:47:06|47382.74
18:47:07|47382.74
18:47:08|47387.01
18:47:09|47387.01
18:47:10|47387.01
18:47:11|47387.01
18:47:12|47400.79
18:47:13|47415.86
18:47:14|47399.29
18:47:15|47396.94
18:47:16|47396.94
18:47:17|47399.34
18:47:18|47411.36
18:47:19|47403.43
18:47:20|47403.44
18:47:21|47392.29
18:47:22|47392.29
18:47:23|47392.29
18:47:24|47392.29
18:47:25|47392.29
18:47:27|47401.04
18:47:27|47390.55
18:47:28|47390.55
18:47:30|47387.33
18:47:31|47387.33
18:47:33|47373.5
18:47:33|47375.91
18:47:34|47382.74
18:47:35|47382.51
18:47:36|47382.51
18:47:37|47382.52
18:47:38|47382.52
18:47:39|47382.52
18:47:40|47382.52
18:47:41|47382.52
18:47:42|47382.52
18:47:43|47382.52
18:47:44|47382.48
18:47:45|47385.87
18:47:46|47385.87
18:47:47|47387.33
18:47:48|47386.02
18:47:49|47386.02
18:47:50|47390.72
18:47:51|47393.72
18:47:52|47393.72
18:47:53|47390.72
18:47:54|47390.72
18:47:55|47393.67
18:47:56|47393.67
18:47:57|47397.8
18:47:59|47390.71
18:47:59|47388.35
18:48:00|47393.33
18:48:01|47393.32
18:48:02|47397.79
18:48:03|47397.8
18:48:05|47401.6
18:48:07|47401.6
18:48:09|47401.6
18:48:09|47401.59
18:48:11|47390.01
18:48:11|47390.01
18:48:12|47387.32
18:48:14|47382.73
18:48:15|47382.47
18:48:16|47377.73
18:48:16|47377.73
18:48:18|47377.71
18:48:18|47377.71
18:48:20|47365.01
18:48:22|47365.01
18:48:22|47365.02
18:48:24|47365.02
18:48:24|47366.69
18:48:26|47367.34
18:48:27|47357.04
18:48:28|47357.04
18:48:29|47356.17
18:48:30|47356.16
18:48:31|47357.03
18:48:32|47357.04
18:48:33|47357.04
18:48:34|47357.04
18:48:35|47357.04
18:48:36|47360.17
18:48:37|47363.79
18:48:38|47363.79
18:48:39|47360.15
18:48:40|47360.15
18:48:41|47360.1
18:48:42|47356.97
18:48:43|47356.97
18:48:44|47360.16
18:48:45|47360.17
18:48:46|47360.17
18:48:47|47360.17
18:48:48|47360.17
18:48:49|47360.17
18:48:50|47360.17
18:48:51|47360.16
18:48:52|47351.51
18:48:53|47350.02
18:48:54|47350.02
18:48:56|47350.02
18:48:56|47350.02
18:48:57|47350.02
18:48:58|47350.02
18:48:59|47350.
18:49:00|47350.
18:49:01|47350.02
18:49:02|47356.83
18:49:04|47356.78
18:49:05|47350.01
18:49:06|47350.01
18:49:07|47356.83
18:49:08|47356.83
18:49:09|47356.83
18:49:10|47359.99
18:49:11|47363.56
18:49:13|47367.78
18:49:14|47371.23
18:49:14|47373.04
18:49:15|47373.04
18:49:16|47382.66
18:49:17|47382.66
18:49:18|47382.67
18:49:19|47395.35
18:49:20|47386.26
18:49:21|47386.26
18:49:22|47386.26
18:49:23|47394.31
18:49:24|47394.3
18:49:25|47388.11
18:49:26|47388.11
18:49:27|47388.11
18:49:28|47388.11
18:49:29|47394.26
18:49:30|47394.26
18:49:31|47393.22
18:49:32|47393.22
18:49:33|47393.22
18:49:34|47393.22
18:49:35|47393.22
18:49:36|47393.22
18:49:37|47399.77
18:49:38|47408.02
18:49:40|47420.
18:49:40|47422.09
18:49:41|47411.3
18:49:42|47401.84
18:49:43|47411.27
18:49:44|47417.84
18:49:45|47417.83
18:49:46|47417.83
18:49:47|47417.84
18:49:48|47409.44
18:49:49|47417.76
18:49:50|47413.99
18:49:51|47409.16
18:49:52|47410.43
18:49:53|47401.86
18:49:54|47392.28
18:49:55|47392.28
18:49:56|47392.27
18:49:57|47389.89
18:49:58|47389.89
18:49:59|47389.26
18:50:00|47389.26
18:50:01|47389.26
18:50:02|47389.26
18:50:03|47389.26
18:50:04|47389.26
18:50:06|47389.26
18:50:07|47388.48
18:50:09|47388.48
18:50:09|47388.48
18:50:11|47380.01
18:50:12|47380.01
18:50:13|47380.
18:50:13|47380.01
18:50:15|47380.01
18:50:16|47384.33
18:50:17|47389.52
18:50:18|47398.9
18:50:19|47401.83
18:50:20|47401.83
18:50:20|47411.1
18:50:22|47411.1
18:50:23|47402.07
18:50:24|47398.6
18:50:25|47396.1
18:50:26|47396.1
18:50:27|47396.1
18:50:28|47396.11
18:50:29|47396.11
18:50:30|47396.11
18:50:31|47387.33
18:50:32|47387.33
18:50:33|47382.74
18:50:33|47382.73
18:50:35|47378.51
18:50:36|47373.45
18:50:37|47373.45
18:50:37|47373.45
18:50:39|47381.13
18:50:39|47386.59
18:50:41|47386.49
18:50:41|47381.13
18:50:43|47381.13
18:50:44|47381.12
18:50:44|47381.12
18:50:46|47381.12
18:50:46|47381.13
18:50:48|47383.54
18:50:49|47383.5
18:50:50|47394.29
18:50:51|47394.29
18:50:51|47390.87
18:50:53|47390.87
18:50:54|47390.88
18:50:55|47373.47
18:50:56|47373.47
18:50:57|47373.47
18:50:58|47368.
18:50:58|47357.06
18:51:00|47354.34
18:51:01|47363.77
18:51:02|47363.77
18:51:03|47363.78
18:51:03|47363.79
18:51:04|47363.79
18:51:07|47363.76
18:51:09|47366.01
18:51:10|47366.01
18:51:11|47365.75
18:51:12|47365.75
18:51:13|47365.75
18:51:14|47365.75
18:51:15|47373.04
18:51:16|47376.96
18:51:17|47376.96
18:51:18|47376.96
18:51:19|47376.96
18:51:20|47382.73
18:51:21|47382.73
18:51:22|47392.27
18:51:23|47392.27
18:51:24|47392.27
18:51:25|47392.27
18:51:26|47392.27
18:51:27|47392.28
18:51:28|47382.75
18:51:29|47382.81
18:51:30|47385.18
18:51:31|47385.18
18:51:32|47385.18
18:51:33|47385.18
18:51:34|47382.74
18:51:35|47387.67
18:51:36|47385.14
18:51:37|47385.14
18:51:38|47391.88
18:51:39|47387.28
18:51:40|47387.28
18:51:41|47386.89
18:51:42|47386.89
18:51:43|47386.89
18:51:44|47392.27
18:51:45|47396.1
18:51:46|47396.11
18:51:47|47411.93
18:51:48|47406.51
18:51:49|47415.26
18:51:50|47410.15
18:51:51|47405.16
18:51:53|47403.38
18:51:54|47401.84
18:51:55|47401.84
18:51:56|47408.85
18:51:57|47408.85
18:51:58|47408.85
18:51:59|47408.85
18:52:00|47408.86
18:52:01|47411.23
18:52:02|47411.24
18:52:03|47416.49
18:52:04|47423.21
18:52:05|47427.44
18:52:06|47434.
18:52:08|47440.04
18:52:09|47449.59
18:52:10|47456.76
18:52:12|47458.69
18:52:13|47456.42
18:52:14|47449.72
18:52:15|47449.72
18:52:15|47449.72
18:52:16|47455.39
18:52:18|47452.84
18:52:18|47452.84
18:52:20|47452.84
18:52:21|47452.84
18:52:22|47452.84
18:52:24|47452.83
18:52:24|47440.05
18:52:25|47440.05
18:52:26|47440.24
18:52:28|47446.78
18:52:29|47446.77
18:52:29|47446.79
18:52:30|47452.
18:52:31|47458.69
18:52:32|47459.48
18:52:33|47462.77
18:52:34|47450.62
18:52:35|47450.62
18:52:36|47444.43
18:52:37|47444.43
18:52:38|47444.43
18:52:39|47447.7
18:52:40|47453.96
18:52:41|47462.12
18:52:42|47462.77
18:52:43|47458.74
18:52:44|47462.43
18:52:45|47462.44
18:52:46|47462.43
18:52:47|47462.43
18:52:48|47462.39
18:52:49|47455.02
18:52:50|47457.64
18:52:51|47457.64
18:52:52|47454.99
18:52:54|47452.58
18:52:54|47452.58
18:52:55|47454.67
18:52:56|47447.61
18:52:57|47450.33
18:52:58|47449.36
18:52:59|47453.31
18:53:00|47454.71
18:53:01|47459.08
18:53:02|47459.08
18:53:03|47459.08
18:53:04|47459.08
18:53:05|47459.08
18:53:06|47459.08
18:53:08|47459.09
18:53:09|47459.08
18:53:11|47474.8
18:53:12|47483.78
18:53:13|47483.78
18:53:13|47492.86
18:53:15|47499.99
18:53:16|47513.34
18:53:17|47503.73
18:53:18|47501.35
18:53:19|47501.35
18:53:21|47483.5
18:53:21|47487.79
18:53:22|47487.79
18:53:24|47487.79
18:53:24|47489.05
18:53:25|47484.36
18:53:26|47484.36
18:53:28|47489.03
18:53:29|47489.03
18:53:29|47489.04
18:53:30|47489.04
18:53:32|47485.4
18:53:33|47485.4
18:53:33|47488.86
18:53:35|47488.86
18:53:36|47488.86
18:53:37|47488.85
18:53:38|47488.85
18:53:38|47488.98
18:53:39|47488.98
18:53:40|47488.98
18:53:41|47480.01
18:53:42|47478.24
18:53:43|47478.25
18:53:44|47478.25
18:53:46|47478.25
18:53:46|47478.25
18:53:47|47491.03
18:53:49|47493.32
18:53:49|47500.47
18:53:51|47500.47
18:53:51|47497.99
18:53:52|47497.98
18:53:53|47487.97
18:53:54|47487.97
18:53:55|47487.97
18:53:56|47494.25
18:53:57|47491.62
18:53:59|47491.62
18:53:59|47496.17
18:54:00|47496.17
18:54:01|47496.17
18:54:03|47496.14
18:54:03|47506.89
18:54:04|47496.19
18:54:05|47496.19
18:54:06|47499.41
18:54:07|47499.41
18:54:10|47501.43
18:54:11|47501.42
18:54:12|47501.43
18:54:14|47501.43
18:54:16|47501.42
18:54:17|47501.43
18:54:18|47501.43
18:54:19|47506.35
18:54:20|47506.36
18:54:20|47506.35
18:54:22|47506.35
18:54:23|47499.05
18:54:24|47491.29
18:54:25|47498.89
18:54:26|47501.84
18:54:27|47498.92
18:54:28|47506.33
18:54:29|47501.43
18:54:30|47501.4
18:54:31|47501.4
18:54:32|47501.4
18:54:33|47501.4
18:54:34|47501.43
18:54:35|47501.43
18:54:36|47501.43
18:54:37|47501.43
18:54:37|47504.28
18:54:38|47503.39
18:54:39|47503.39
18:54:41|47501.43
18:54:42|47501.43
18:54:43|47501.43
18:54:44|47488.87
18:54:44|47488.87
18:54:46|47488.87
18:54:47|47488.87
18:54:48|47488.82
18:54:49|47488.82
18:54:50|47487.8
18:54:51|47487.8
18:54:51|47487.8
18:54:53|47487.8
18:54:54|47487.8
18:54:55|47487.8
18:54:55|47500.22
18:54:58|47500.22
18:54:59|47500.22
18:55:00|47500.22
18:55:01|47500.22
18:55:03|47503.39
18:55:04|47506.52
18:55:04|47506.52
18:55:05|47506.52
18:55:07|47508.32
18:55:07|47505.94
18:55:08|47508.54
18:55:11|47505.9
18:55:12|47503.39
18:55:14|47500.22
18:55:15|47483.85
18:55:17|47480.63
18:55:18|47483.44
18:55:19|47483.44
18:55:20|47483.44
18:55:21|47483.44
18:55:21|47483.43
18:55:23|47472.99
18:55:25|47464.59
18:55:25|47455.79
18:55:26|47455.79
18:55:27|47464.67
18:55:29|47472.68
18:55:29|47472.68
18:55:30|47472.68
18:55:31|47472.68
18:55:32|47465.81
18:55:33|47465.81
18:55:34|47440.05
18:55:35|47440.
18:55:36|47438.39
18:55:37|47432.29
18:55:39|47436.03
18:55:39|47449.59
18:55:41|47448.23
18:55:41|47447.14
18:55:42|47447.14
18:55:43|47447.14
18:55:44|47447.14
18:55:45|47447.14
18:55:47|47442.22
18:55:47|47442.22
18:55:48|47440.04
18:55:49|47440.04
18:55:50|47440.04
18:55:51|47438.64
18:55:52|47440.04
18:55:53|47437.63
18:55:54|47437.64
18:55:55|47437.64
18:55:56|47437.64
18:55:57|47437.64
18:55:58|47437.64
18:55:59|47437.64
18:56:00|47437.64
18:56:01|47432.01
18:56:02|47430.16
18:56:04|47430.16
18:56:04|47421.59
18:56:05|47405.01
18:56:06|47405.
18:56:07|47405.
18:56:08|47405.01
18:56:09|47392.29
18:56:12|47387.34
18:56:13|47387.33
18:56:14|47380.
18:56:15|47380.
18:56:16|47387.34
18:56:17|47387.34
18:56:18|47391.94
18:56:19|47391.94
18:56:20|47391.94
18:56:21|47385.89
18:56:22|47385.89
18:56:23|47385.89
18:56:24|47385.88
18:56:25|47385.88
18:56:26|47386.31
18:56:27|47386.31
18:56:28|47399.24
18:56:29|47399.24
18:56:30|47411.37
18:56:31|47411.37
18:56:32|47411.38
18:56:33|47393.27
18:56:34|47400.18
18:56:35|47400.18
18:56:36|47394.13
18:56:37|47386.31
18:56:38|47390.79
18:56:39|47368.44
18:56:40|47368.44
18:56:41|47368.44
18:56:42|47368.44
18:56:43|47371.24
18:56:44|47350.02
18:56:45|47350.02
18:56:47|47359.89
18:56:48|47359.89
18:56:49|47366.5
18:56:50|47363.26
18:56:51|47363.26
18:56:52|47363.26
18:56:53|47350.01
18:56:54|47360.88
18:56:55|47368.68
18:56:56|47363.43
18:56:57|47364.87
18:56:58|47367.78
18:56:59|47367.78
18:57:00|47367.76
18:57:01|47367.76
18:57:02|47367.77
18:57:03|47367.77
18:57:04|47363.53
18:57:05|47356.08
18:57:06|47356.08
18:57:07|47356.08
18:57:08|47356.09
18:57:09|47356.09
18:57:10|47368.16
18:57:11|47360.98
18:57:12|47360.98
18:57:14|47360.98
18:57:15|47360.97
18:57:16|47354.09
18:57:17|47354.09
18:57:18|47354.09
18:57:19|47358.17
18:57:20|47364.02
18:57:21|47363.99
18:57:22|47363.99
18:57:23|47368.73
18:57:24|47368.73
18:57:25|47363.98
18:57:26|47367.78
18:57:27|47367.78
18:57:28|47367.78
18:57:29|47367.78
18:57:30|47367.78
18:57:31|47367.78
18:57:32|47367.78
18:57:33|47367.78
18:57:34|47369.01
18:57:35|47369.34
18:57:36|47369.
18:57:37|47363.73
18:57:39|47363.73
18:57:40|47363.73
18:57:41|47363.73
18:57:42|47363.73
18:57:43|47363.73
18:57:44|47368.83
18:57:45|47359.72
18:57:46|47350.01
18:57:47|47349.43
18:57:48|47351.96
18:57:49|47351.97
18:57:50|47351.96
18:57:51|47336.
18:57:52|47336.01
18:57:53|47336.01
18:57:54|47330.95
18:57:55|47331.77
18:57:56|47330.95
18:57:57|47330.94
18:57:58|47330.95
18:57:59|47330.95
18:58:00|47330.92
18:58:01|47330.93
18:58:02|47363.63
18:58:03|47378.19
18:58:04|47362.06
18:58:05|47362.06
18:58:06|47369.5
18:58:07|47365.39
18:58:08|47367.76
18:58:09|47367.76
18:58:10|47367.76
18:58:11|47367.76
18:58:12|47367.75
18:58:14|47367.76
18:58:16|47363.54
18:58:17|47363.53
18:58:18|47363.54
18:58:19|47363.54
18:58:20|47372.42
18:58:21|47372.42
18:58:23|47382.44
18:58:23|47382.45
18:58:25|47372.54
18:58:27|47376.71
18:58:29|47376.71
18:58:30|47382.3
18:58:31|47382.3
18:58:32|47382.83
18:58:32|47387.31
18:58:33|47387.31
18:58:34|47387.31
18:58:36|47387.31
18:58:37|47387.31
18:58:37|47387.31
18:58:38|47389.89
18:58:40|47389.88
18:58:40|47404.84
18:58:41|47410.
18:58:42|47410.
18:58:43|47409.99
18:58:44|47410.
18:58:46|47410.
18:58:46|47410.
18:58:47|47410.
18:58:49|47411.38
18:58:49|47415.87
18:58:50|47411.89
18:58:53|47411.89
18:58:53|47411.88
18:58:55|47411.88
18:58:56|47411.87
18:58:58|47411.87
18:58:59|47418.75
18:59:00|47418.74
18:59:01|47413.97
18:59:02|47416.33
18:59:03|47416.33
18:59:04|47413.97
18:59:05|47413.
18:59:06|47427.71
18:59:07|47427.71
18:59:08|47427.72
18:59:09|47427.72
18:59:10|47430.48
18:59:11|47445.67
18:59:12|47456.41
18:59:13|47456.41
18:59:15|47463.37
18:59:17|47465.43
18:59:18|47452.37
18:59:18|47452.37
18:59:21|47461.13
18:59:21|47465.4
18:59:22|47465.39
18:59:23|47465.39
18:59:25|47465.39
18:59:25|47465.39
18:59:26|47465.39
18:59:28|47456.14
18:59:29|47456.14
18:59:30|47460.21
18:59:31|47460.21
18:59:32|47449.6
18:59:33|47449.59
18:59:34|47449.6
18:59:35|47444.43
18:59:36|47444.43
18:59:37|47444.43
18:59:38|47445.92
18:59:40|47455.7
18:59:41|47459.14
18:59:42|47459.14
18:59:44|47465.44
18:59:44|47480.64
18:59:45|47480.65
18:59:46|47482.02
18:59:47|47482.02
18:59:48|47482.02
18:59:49|47482.02
18:59:50|47474.11
18:59:51|47460.14
18:59:52|47460.14
18:59:53|47470.38
18:59:54|47474.12
18:59:55|47474.12
18:59:57|47460.14
18:59:57|47460.14
18:59:58|47464.09
18:59:59|47464.08
19:00:00|47452.89
19:00:01|47456.49
19:00:03|47449.6
19:00:04|47449.59
19:00:05|47443.44
19:00:06|47434.36
19:00:07|47440.04
19:00:08|47416.08
19:00:09|47415.88
19:00:10|47405.23
19:00:12|47423.17
19:00:12|47417.91
19:00:13|47420.2
19:00:15|47420.17
19:00:17|47397.2
19:00:18|47392.28
19:00:19|47387.32
19:00:20|47383.62
19:00:21|47383.62
19:00:22|47396.15
19:00:23|47396.15
19:00:24|47394.17
19:00:25|47387.45
19:00:27|47401.59
19:00:27|47401.59
19:00:29|47399.14
19:00:30|47395.7
19:00:31|47395.7
19:00:31|47396.06
19:00:32|47415.4
19:00:33|47415.4
19:00:34|47415.4
19:00:36|47415.4
19:00:36|47415.4
19:00:37|47415.4
19:00:39|47415.4
19:00:41|47413.54
19:00:41|47413.54
19:00:43|47413.54
19:00:43|47413.54
19:00:44|47413.53
19:00:45|47413.53
19:00:46|47401.83
19:00:48|47382.84
19:00:48|47382.84
19:00:50|47382.86
19:00:50|47382.86
19:00:51|47382.86
19:00:52|47383.75
19:00:53|47395.02
19:00:54|47395.03
19:00:55|47395.03
19:00:56|47395.03
19:00:58|47387.46
19:00:58|47387.46
19:00:59|47390.19
19:01:00|47392.57
19:01:01|47390.86
19:01:02|47390.87
19:01:03|47390.87
19:01:05|47393.03
19:01:06|47393.03
19:01:06|47393.03
19:01:07|47385.07
19:01:08|47385.42
19:01:09|47385.42
19:01:10|47383.05
19:01:11|47383.05
19:01:12|47383.06
19:01:13|47383.06
19:01:14|47390.62
19:01:17|47391.45
19:01:18|47391.45
19:01:19|47391.44
19:01:20|47391.41
19:01:22|47391.4
19:01:23|47391.4
19:01:24|47398.1
19:01:25|47392.34
19:01:26|47392.34
19:01:26|47392.32
19:01:27|47392.32
19:01:28|47392.32
19:01:30|47392.31
19:01:32|47392.31
19:01:33|47394.41
19:01:34|47394.42
19:01:35|47392.05
19:01:35|47392.01
19:01:36|47392.01
19:01:37|47400.
19:01:39|47408.99
19:01:39|47408.99
19:01:41|47408.98
19:01:42|47408.94
19:01:43|47393.74
19:01:43|47387.33
19:01:45|47387.33
19:01:45|47387.33
19:01:47|47387.33
19:01:47|47387.33
19:01:49|47387.33
19:01:49|47387.33
19:01:51|47387.32
19:01:52|47387.33
19:01:53|47388.36
19:01:54|47378.91
19:01:55|47378.38
19:01:56|47379.86
19:01:56|47379.86
19:01:58|47379.86
19:01:58|47379.86
19:01:59|47379.86
19:02:00|47379.86
19:02:02|47379.86
19:02:03|47379.86
19:02:03|47379.86
19:02:05|47379.86
19:02:05|47370.01
19:02:06|47370.
19:02:08|47370.01
19:02:09|47370.01
19:02:10|47370.01
19:02:10|47370.01
19:02:11|47370.01
19:02:13|47370.
19:02:14|47370.
19:02:14|47369.99
19:02:15|47381.11
19:02:18|47378.
19:02:19|47380.37
19:02:21|47380.37
19:02:22|47382.72
19:02:23|47382.73
19:02:24|47382.73
19:02:26|47373.19
19:02:27|47373.19
19:02:28|47373.18
19:02:29|47373.18
19:02:30|47360.01
19:02:31|47358.78
19:02:32|47357.64
19:02:33|47357.59
19:02:33|47352.49
19:02:35|47346.93
19:02:36|47345.58
19:02:37|47345.59
19:02:38|47345.59
19:02:39|47345.59
19:02:39|47353.96
19:02:41|47345.59
19:02:42|47357.75
19:02:43|47357.75
19:02:43|47348.31
19:02:45|47345.59
19:02:46|47345.59
19:02:46|47345.59
19:02:47|47345.59
19:02:49|47345.59
19:02:49|47345.59
19:02:51|47345.59
19:02:52|47345.59
19:02:53|47345.59
19:02:54|47345.59
19:02:55|47347.97
19:02:55|47347.98
19:02:57|47347.98
19:02:58|47347.26
19:02:59|47347.9
19:03:00|47341.25
19:03:00|47341.25
19:03:02|47336.44
19:03:03|47323.06
19:03:04|47322.23
19:03:04|47310.69
19:03:06|47306.13
19:03:07|47290.47
19:03:07|47287.39
19:03:09|47284.21
19:03:10|47288.28
19:03:10|47284.27
19:03:12|47304.86
19:03:12|47303.35
19:03:13|47306.31
19:03:14|47303.37
19:03:15|47303.37
19:03:17|47303.32
19:03:19|47275.75
19:03:19|47260.
19:03:22|47237.63
19:03:23|47215.11
19:03:25|47210.97
19:03:26|47229.63
19:03:27|47256.92
19:03:28|47261.61
19:03:29|47275.69
19:03:30|47275.69
19:03:31|47280.
19:03:32|47271.32
19:03:33|47273.31
19:03:35|47263.05
19:03:35|47273.31
19:03:36|47275.68
19:03:38|47272.86
19:03:39|47272.86
19:03:40|47276.74
19:03:41|47256.48
19:03:42|47249.02
19:03:43|47244.57
19:03:43|47245.27
19:03:44|47245.27
19:03:46|47244.58
19:03:47|47244.58
19:03:48|47245.75
19:03:49|47244.57
19:03:49|47238.31
19:03:52|47239.69
19:03:52|47234.79
19:03:54|47253.04
19:03:54|47253.04
19:03:55|47252.99
19:03:57|47239.59
19:03:58|47239.59
19:03:58|47239.59
19:03:59|47249.42
19:04:00|47231.89
19:04:01|47239.27
19:04:02|47239.47
19:04:03|47250.87
19:04:04|47239.47
19:04:05|47230.48
19:04:07|47221.23
19:04:07|47188.45
19:04:08|47186.45
19:04:10|47178.83
19:04:10|47169.12
19:04:12|47169.14
19:04:12|47178.42
19:04:13|47174.24
19:04:14|47174.25
19:04:16|47188.35
19:04:16|47164.31
19:04:17|47164.31
19:04:20|47184.54
19:04:21|47191.71
19:04:23|47208.42
19:04:24|47215.33
19:04:24|47216.02
19:04:26|47195.62
19:04:27|47198.04
19:04:28|47193.05
19:04:29|47182.16
19:04:30|47184.5
19:04:31|47180.81
19:04:32|47188.29
19:04:33|47191.71
19:04:34|47193.05
19:04:36|47193.04
19:04:36|47185.95
19:04:39|47193.05
19:04:40|47176.16
19:04:41|47176.15
19:04:42|47176.15
19:04:43|47176.15
19:04:44|47183.72
19:04:45|47183.72
19:04:46|47187.51
19:04:47|47187.52
19:04:48|47179.38
19:04:49|47177.03
19:04:50|47187.5
19:04:51|47187.51
19:04:52|47200.97
19:04:53|47200.99
19:04:54|47209.02
19:04:55|47209.02
19:04:56|47209.03
19:04:57|47209.04
19:04:58|47199.78
19:04:59|47182.17
19:05:00|47182.17
19:05:01|47195.23
19:05:03|47201.25
19:05:03|47201.25
19:05:04|47184.1
19:05:05|47182.17
19:05:06|47177.
19:05:07|47176.16
19:05:08|47176.18
19:05:09|47168.88
19:05:10|47168.88
19:05:11|47174.45
19:05:12|47174.45
19:05:13|47174.45
19:05:15|47174.44
19:05:15|47169.08
19:05:16|47169.08
19:05:18|47169.08
19:05:19|47169.09
19:05:21|47169.09
19:05:22|47174.45
19:05:23|47174.44
19:05:25|47174.45
19:05:26|47174.45
19:05:27|47174.45
19:05:28|47174.46
19:05:28|47174.46
19:05:30|47174.46
19:05:31|47174.46
19:05:32|47174.46
19:05:33|47174.46
19:05:34|47178.48
19:05:34|47178.47
19:05:36|47174.45
19:05:37|47175.55
19:05:37|47175.55
19:05:39|47175.54
19:05:39|47164.32
19:05:40|47164.32
19:05:42|47164.32
19:05:43|47164.31
19:05:44|47144.65
19:05:45|47130.01
19:05:46|47130.09
19:05:48|47148.14
19:05:49|47136.68
19:05:49|47136.67
19:05:51|47136.67
19:05:52|47153.01
19:05:53|47155.37
19:05:54|47161.71
19:05:55|47161.71
19:05:57|47166.61
19:05:57|47135.
19:05:58|47134.36
19:05:59|47130.37
19:06:00|47148.25
19:06:01|47160.72
19:06:02|47144.58
19:06:03|47144.65
19:06:04|47124.88
19:06:05|47130.36
19:06:07|47148.84
19:06:07|47152.68
19:06:08|47152.7
19:06:09|47140.88
19:06:10|47153.51
19:06:11|47158.91
19:06:12|47158.9
19:06:13|47145.86
19:06:15|47134.41
19:06:15|47134.41
19:06:16|47143.5
19:06:17|47145.86
19:06:19|47145.86
19:06:19|47151.2
19:06:22|47140.61
19:06:23|47147.53
19:06:24|47147.53
19:06:25|47169.86
19:06:26|47166.6
19:06:27|47162.59
19:06:28|47169.85
19:06:30|47169.85
19:06:32|47153.52
19:06:32|47158.92
19:06:33|47158.93
19:06:35|47163.01
19:06:35|47163.01
19:06:37|47163.06
19:06:38|47172.61
19:06:38|47172.61
19:06:40|47167.32
19:06:40|47167.31
19:06:42|47153.52
19:06:42|47153.51
19:06:45|47153.52
19:06:45|47153.52
19:06:46|47153.52
19:06:47|47153.52
19:06:48|47153.52
19:06:49|47153.52
19:06:50|47153.52
19:06:51|47153.52
19:06:52|47153.56
19:06:53|47173.18
19:06:54|47165.44
19:06:55|47167.81
19:06:56|47167.81
19:06:57|47167.81
19:06:58|47167.81
19:06:59|47173.19
19:07:00|47167.81
19:07:01|47153.61
19:07:02|47150.01
19:07:04|47144.65
19:07:04|47143.95
19:07:05|47140.4
19:07:07|47142.76
19:07:07|47142.76
19:07:08|47140.38
19:07:09|47142.72
19:07:10|47149.31
19:07:11|47173.01
19:07:12|47163.43
19:07:13|47159.59
19:07:14|47153.52
19:07:15|47145.01
19:07:16|47145.01
19:07:18|47142.73
19:07:18|47142.72
19:07:19|47140.41
19:07:21|47140.41
19:07:23|47140.41
19:07:23|47153.51
19:07:25|47153.51
19:07:26|47158.77
19:07:27|47158.76
19:07:28|47158.77
19:07:29|47158.76
19:07:30|47147.57
19:07:31|47143.96
19:07:32|47143.96
19:07:33|47143.96
19:07:34|47143.96
19:07:35|47158.72
19:07:36|47163.65
19:07:37|47163.66
19:07:38|47163.65
19:07:39|47163.65
19:07:40|47163.66
19:07:41|47170.64
19:07:42|47170.64
19:07:43|47170.64
19:07:44|47170.65
19:07:45|47189.58
19:07:46|47190.13
19:07:47|47191.71
19:07:48|47197.63
19:07:49|47197.63
19:07:50|47204.44
19:07:51|47216.89
19:07:52|47220.36
19:07:53|47211.16
19:07:54|47220.33
19:07:56|47220.36
19:07:56|47214.11
19:07:57|47211.16
19:07:58|47211.17
19:07:59|47217.65
19:08:00|47217.65
19:08:02|47211.46
19:08:03|47222.86
19:08:04|47211.39
19:08:05|47211.81
19:08:06|47218.81
19:08:07|47218.8
19:08:08|47218.8
19:08:09|47218.81
19:08:10|47218.81
19:08:11|47211.17
19:08:12|47211.17
19:08:13|47211.17
19:08:14|47204.9
19:08:16|47211.16
19:08:17|47218.81
19:08:17|47218.81
19:08:19|47220.35
19:08:20|47229.91
19:08:21|47234.69
19:08:22|47234.69
19:08:24|47244.74
19:08:26|47235.5
19:08:27|47232.35
19:08:28|47243.51
19:08:29|47248.73
19:08:30|47248.77
19:08:32|47248.77
19:08:33|47249.02
19:08:34|47249.02
19:08:35|47249.02
19:08:36|47251.42
19:08:37|47251.42
19:08:38|47248.78
19:08:39|47255.94
19:08:40|47257.97
19:08:41|47257.97
19:08:41|47257.98
19:08:43|47257.98
19:08:44|47257.98
19:08:45|47266.98
19:08:46|47273.11
19:08:47|47267.15
19:08:48|47273.12
19:08:49|47276.09
19:08:50|47276.09
19:08:51|47276.1
19:08:52|47276.09
19:08:53|47273.11
19:08:54|47273.11
19:08:55|47275.53
19:08:56|47282.57
19:08:57|47284.01
19:08:58|47284.01
19:08:59|47284.02
19:09:00|47284.53
19:09:01|47289.24
19:09:03|47291.66
19:09:04|47277.68
19:09:06|47280.05
19:09:06|47285.29
19:09:07|47280.36
19:09:08|47267.87
19:09:09|47266.98
19:09:10|47266.98
19:09:11|47251.42
19:09:12|47249.02
19:09:13|47244.58
19:09:14|47258.05
19:09:15|47258.04
19:09:16|47258.04
19:09:17|47265.21
19:09:18|47267.1
19:09:19|47267.05
19:09:20|47259.3
19:09:21|47259.3
19:09:22|47249.03
19:09:24|47254.44
19:09:26|47259.8
19:09:27|47259.8
19:09:28|47249.05
19:09:30|47249.53
19:09:30|47249.53
19:09:31|47244.57
19:09:33|47230.3
19:09:33|47231.21
19:09:34|47231.21
19:09:36|47230.3
19:09:36|47230.3
19:09:38|47229.02
19:09:39|47223.97
19:09:39|47224.26
19:09:41|47224.23
19:09:42|47224.23
19:09:43|47224.45
19:09:44|47224.45
19:09:46|47236.72
19:09:46|47224.48
19:09:47|47224.49
19:09:48|47224.23
19:09:49|47224.23
19:09:50|47224.23
19:09:51|47224.24
19:09:52|47224.24
19:09:53|47224.23
19:09:54|47231.02
19:09:55|47239.46
19:09:56|47243.4
19:09:57|47243.47
19:09:58|47253.55
19:09:59|47253.55
19:10:00|47253.55
19:10:01|47253.51
19:10:02|47236.6
19:10:03|47236.6
19:10:04|47221.83
19:10:05|47207.3
19:10:06|47205.27
19:10:07|47203.97
19:10:08|47201.75
19:10:09|47201.75
19:10:10|47201.75
19:10:11|47216.
19:10:12|47215.96
19:10:13|47211.71
19:10:14|47216.02
19:10:15|47230.29
19:10:16|47230.29
19:10:17|47236.71
19:10:18|47236.22
19:10:19|47226.67
19:10:20|47226.67
19:10:21|47229.05
19:10:22|47229.05
19:10:23|47233.72
19:10:25|47244.56
19:10:26|47249.02
19:10:27|47249.02
19:10:28|47249.02
19:10:29|47249.02
19:10:31|47249.02
19:10:31|47253.26
19:10:32|47258.84
19:10:34|47258.84
19:10:34|47258.84
19:10:35|47261.11
19:10:36|47261.45
19:10:37|47261.46
19:10:38|47261.46
19:10:39|47261.62
19:10:40|47261.62
19:10:41|47261.62
19:10:42|47266.82
19:10:43|47266.83
19:10:44|47266.82
19:10:45|47266.82
19:10:46|47266.82
19:10:47|47266.98
19:10:48|47266.98
19:10:49|47266.99
19:10:50|47266.99
19:10:51|47268.12
19:10:52|47261.63
19:10:53|47261.63
19:10:54|47263.1
19:10:55|47263.1
19:10:56|47263.1
19:10:57|47263.1
19:10:58|47271.46
19:10:59|47272.
19:11:00|47277.66
19:11:01|47280.
19:11:03|47282.54
19:11:04|47282.55
19:11:05|47268.5
19:11:06|47278.2
19:11:08|47287.38
19:11:09|47296.14
19:11:09|47288.26
19:11:10|47288.28
19:11:12|47288.28
19:11:12|47288.27
19:11:14|47288.27
19:11:14|47288.27
19:11:15|47288.27
19:11:17|47295.97
19:11:17|47283.74
19:11:20|47283.82
19:11:20|47295.61
19:11:21|47293.65
19:11:22|47293.65
19:11:23|47292.8
19:11:24|47292.8
19:11:26|47296.74
19:11:28|47296.75
19:11:30|47302.03
19:11:30|47302.03
19:11:32|47302.03
19:11:34|47302.23
19:11:35|47302.23
19:11:36|47302.22
19:11:37|47302.23
19:11:38|47302.23
19:11:39|47302.23
19:11:40|47302.23
19:11:41|47304.3
19:11:42|47304.3
19:11:43|47304.3
19:11:44|47311.29
19:11:45|47318.87
19:11:46|47324.14
19:11:47|47339.37
19:11:48|47339.37
19:11:49|47344.59
19:11:50|47337.32
19:11:51|47346.52
19:11:52|47349.18
19:11:53|47349.18
19:11:54|47349.18
19:11:55|47350.01
19:11:56|47344.4
19:11:57|47344.39
19:11:58|47334.97
19:11:59|47330.86
19:12:00|47330.23
19:12:01|47330.23
19:12:02|47337.3
19:12:03|47330.22
19:12:04|47325.43
19:12:05|47322.24
19:12:06|47325.42
19:12:07|47324.02
19:12:08|47324.02
19:12:09|47322.2
19:12:10|47328.56
19:12:12|47337.3
19:12:13|47337.3
19:12:13|47349.99
19:12:16|47361.92
19:12:16|47370.32
19:12:18|47370.78
19:12:18|47374.6
19:12:19|47374.8
19:12:21|47377.13
19:12:21|47377.14
19:12:22|47374.79
19:12:23|47369.66
19:12:24|47369.66
19:12:25|47369.66
19:12:26|47351.45
19:12:29|47351.45
19:12:29|47344.93
19:12:30|47353.8
19:12:31|47353.8
19:12:33|47344.57
19:12:34|47344.54
19:12:35|47344.54
19:12:36|47334.98
19:12:37|47334.97
19:12:38|47346.62
19:12:40|47347.83
19:12:41|47347.83
19:12:42|47347.83
19:12:43|47347.84
19:12:44|47351.28
19:12:45|47360.42
19:12:46|47363.67
19:12:47|47363.66
19:12:48|47350.52
19:12:49|47338.33
19:12:50|47335.96
19:12:51|47324.03
19:12:52|47340.1
19:12:53|47350.
19:12:54|47348.49
19:12:55|47340.1
19:12:56|47337.72
19:12:57|47337.72
19:12:58|47334.98
19:12:59|47334.95
19:13:00|47339.71
19:13:01|47339.71
19:13:02|47330.22
19:13:03|47325.49
19:13:04|47315.87
19:13:05|47308.03
19:13:06|47311.54
19:13:07|47308.11
19:13:08|47308.11
19:13:09|47308.1
19:13:10|47308.1
19:13:11|47308.1
19:13:12|47308.1
19:13:13|47308.1
19:13:14|47308.01
19:13:16|47296.61
19:13:16|47287.4
19:13:17|47287.39
19:13:18|47287.36
19:13:19|47300.37
19:13:20|47300.37
19:13:21|47301.62
19:13:22|47287.24
19:13:23|47280.23
19:13:24|47275.83
19:13:25|47270.01
19:13:26|47268.13
19:13:28|47283.25
19:13:30|47284.84
19:13:31|47284.83
19:13:32|47280.61
19:13:33|47287.22
19:13:34|47287.22
19:13:35|47287.21
19:13:35|47287.21
19:13:37|47284.05
19:13:38|47277.67
19:13:39|47277.67
19:13:40|47274.71
19:13:41|47277.32
19:13:42|47277.32
19:13:43|47278.5
19:13:44|47278.5
19:13:45|47280.82
19:13:46|47280.83
19:13:47|47280.83
19:13:49|47282.41
19:13:49|47282.42
19:13:51|47282.42
19:13:52|47282.42
19:13:53|47282.38
19:13:54|47278.5
19:13:55|47273.18
19:13:57|47268.12
19:13:57|47268.12
19:13:58|47268.13
19:13:59|47268.13
19:14:00|47268.13
19:14:02|47268.13
19:14:03|47268.13
19:14:03|47259.28
19:14:04|47253.58
19:14:05|47250.
19:14:06|47250.01
19:14:07|47250.01
19:14:08|47250.01
19:14:10|47249.02
19:14:11|47249.02
19:14:11|47246.95
19:14:14|47246.95
19:14:14|47249.07
19:14:16|47249.07
19:14:16|47249.07
19:14:17|47249.07
19:14:18|47252.76
19:14:19|47251.62
19:14:21|47244.89
19:14:21|47234.48
19:14:22|47232.63
19:14:23|47218.1
19:14:24|47218.12
19:14:25|47218.6
19:14:26|47215.83
19:14:28|47215.83
19:14:28|47221.02
19:14:30|47228.78
19:14:32|47228.78
19:14:34|47227.29
19:14:35|47227.29
19:14:36|47227.24
19:14:37|47246.33
19:14:37|47248.47
19:14:40|47248.47
19:14:40|47250.87
19:14:42|47241.27
19:14:43|47241.27
19:14:44|47230.3
19:14:45|47221.22
19:14:46|47220.32
19:14:47|47213.28
19:14:48|47182.44
19:14:49|47206.07
19:14:50|47205.5
19:14:51|47209.54
19:14:52|47200.12
19:14:53|47200.14
19:14:54|47209.27
19:14:55|47206.6
19:14:57|47206.6
19:14:58|47191.72
19:14:59|47193.3
19:15:00|47191.89
19:15:01|47187.07
19:15:02|47204.31
19:15:03|47210.81
19:15:04|47210.81
19:15:05|47217.92
19:15:06|47218.12
19:15:07|47224.98
19:15:08|47240.
19:15:09|47239.95
19:15:10|47202.37
19:15:11|47188.6
19:15:12|47192.18
19:15:13|47199.99
19:15:14|47209.78
19:15:15|47203.24
19:15:16|47193.09
19:15:17|47199.61
19:15:19|47200.87
19:15:19|47200.87
19:15:21|47198.77
19:15:22|47201.26
19:15:22|47202.26
19:15:24|47197.26
19:15:25|47191.72
19:15:25|47186.01
19:15:27|47186.01
19:15:28|47182.17
19:15:29|47180.82
19:15:31|47182.17
19:15:31|47197.43
19:15:32|47194.49
19:15:34|47197.36
19:15:36|47190.39
19:15:36|47190.39
19:15:38|47190.39
19:15:39|47190.4
19:15:39|47190.39
19:15:40|47190.39
19:15:42|47194.49
19:15:42|47194.78
19:15:43|47194.78
19:15:45|47178.13
19:15:46|47173.2
19:15:47|47173.2
19:15:48|47173.19
19:15:49|47173.15
19:15:50|47172.8
19:15:52|47172.61
19:15:52|47183.78
19:15:53|47183.76
19:15:54|47183.76
19:15:55|47181.86
19:15:56|47181.86
19:15:57|47168.75
19:15:58|47168.75
19:15:59|47168.74
19:16:00|47160.18
19:16:01|47160.18
19:16:02|47148.51
19:16:03|47137.66
19:16:04|47125.02
19:16:05|47125.
19:16:06|47120.01
19:16:07|47120.01
19:16:08|47119.98
19:16:10|47133.62
19:16:11|47158.24
19:16:12|47158.24
19:16:13|47133.03
19:16:14|47133.03
19:16:15|47133.03
19:16:17|47133.03
19:16:18|47130.36
19:16:19|47124.85
19:16:20|47128.33
19:16:21|47122.43
19:16:22|47130.9
19:16:23|47138.65
19:16:24|47153.51
19:16:25|47166.27
19:16:26|47161.27
19:16:27|47161.27
19:16:28|47161.27
19:16:29|47165.67
19:16:30|47165.67
19:16:32|47166.5
19:16:34|47158.73
19:16:36|47136.11
19:16:36|47137.35
19:16:37|47137.35
19:16:38|47134.4
19:16:40|47124.99
19:16:40|47124.99
19:16:41|47124.99
19:16:42|47137.66
19:16:44|47143.94
19:16:45|47143.95
19:16:46|47143.95
19:16:46|47143.95
19:16:48|47143.95
19:16:49|47134.41
19:16:49|47128.58
19:16:50|47124.85
19:16:51|47124.85
19:16:52|47120.22
19:16:53|47120.21
19:16:55|47120.21
19:16:55|47124.86
19:16:57|47124.86
19:16:57|47128.58
19:16:59|47125.
19:17:00|47119.98
19:17:01|47128.46
19:17:01|47128.46
19:17:03|47124.33
19:17:04|47121.39
19:17:06|47124.32
19:17:06|47128.45
19:17:07|47128.46
19:17:09|47128.46
19:17:10|47117.7
19:17:10|47117.7
19:17:12|47117.7
19:17:12|47117.24
19:17:13|47115.01
19:17:14|47128.33
19:17:16|47128.33
19:17:17|47124.85
19:17:17|47134.4
19:17:18|47124.72
19:17:20|47116.1
19:17:20|47116.1
19:17:21|47116.1
19:17:22|47116.1
19:17:23|47116.1
19:17:24|47116.09
19:17:25|47116.09
19:17:27|47115.31
19:17:27|47115.3
19:17:28|47102.05
19:17:29|47102.05
19:17:30|47091.84
19:17:33|47069.43
19:17:34|47052.14
19:17:36|47075.85
19:17:37|47084.12
19:17:38|47079.69
19:17:39|47074.74
19:17:39|47072.18
19:17:42|47072.19
19:17:44|47087.53
19:17:44|47096.2
19:17:45|47096.27
19:17:46|47096.26
19:17:47|47099.98
19:17:48|47100.
19:17:49|47091.39
19:17:50|47088.32
19:17:51|47088.32
19:17:53|47077.1
19:17:53|47073.27
19:17:54|47077.11
19:17:56|47067.56
19:17:56|47067.55
19:17:57|47059.61
19:17:58|47059.62
19:17:59|47059.62
19:18:00|47059.62
19:18:01|47059.63
19:18:02|47066.38
19:18:03|47066.37
19:18:04|47066.37
19:18:05|47059.6
19:18:06|47059.61
19:18:07|47059.6
19:18:09|47059.61
19:18:09|47059.56
19:18:10|47069.82
19:18:11|47070.7
19:18:12|47072.14
19:18:13|47061.65
19:18:14|47050.88
19:18:15|47050.88
19:18:16|47050.
19:18:18|47047.07
19:18:18|47054.04
19:18:19|47054.04
19:18:20|47047.1
19:18:21|47058.
19:18:22|47058.98
19:18:24|47061.11
19:18:24|47061.11
19:18:25|47062.63
19:18:26|47057.36
19:18:27|47061.93
19:18:28|47061.93
19:18:29|47068.04
19:18:30|47077.09
19:18:31|47069.97
19:18:32|47055.29
19:18:34|47063.68
19:18:35|47049.22
19:18:37|47061.66
19:18:39|47067.55
19:18:40|47075.52
19:18:40|47073.06
19:18:42|47084.06
19:18:43|47084.06
19:18:43|47084.06
19:18:45|47070.78
19:18:45|47070.78
19:18:47|47067.55
19:18:47|47060.25
19:18:50|47050.72
19:18:50|47050.72
19:18:52|47050.72
19:18:53|47050.72
19:18:54|47050.72
19:18:54|47050.72
19:18:56|47050.72
19:18:57|47050.72
19:18:57|47050.72
19:18:58|47048.45
19:18:59|47048.45
19:19:00|47052.69
19:19:02|47061.33
19:19:02|47058.63
19:19:04|47058.63
19:19:04|47066.54
19:19:05|47067.54
19:19:06|47067.54
19:19:07|47066.56
19:19:08|47070.75
19:19:09|47070.75
19:19:10|47070.75
19:19:11|47058.
19:19:12|47057.92
19:19:14|47052.18
19:19:15|47054.38
19:19:15|47052.17
19:19:17|47052.17
19:19:17|47052.17
19:19:19|47052.17
19:19:19|47052.18
19:19:21|47052.18
19:19:22|47052.13
19:19:23|47050.73
19:19:24|47050.73
19:19:25|47050.73
19:19:26|47050.72
19:19:27|47050.73
19:19:28|47054.93
19:19:29|47074.89
19:19:30|47079.68
19:19:31|47079.68
19:19:32|47073.14
19:19:33|47073.14
19:19:35|47077.65
19:19:36|47070.75
19:19:37|47096.09
19:19:38|47100.77
19:19:39|47108.66
19:19:40|47128.01
19:19:42|47127.15
19:19:42|47133.49
19:19:44|47133.
19:19:44|47117.11
19:19:46|47115.31
19:19:47|47115.31
19:19:48|47128.27
19:19:49|47115.3
19:19:50|47100.29
19:19:50|47100.29
19:19:52|47092.41
19:19:52|47092.41
19:19:54|47080.03
19:19:54|47080.03
19:19:55|47078.13
19:19:56|47091.35
19:19:58|47088.87
19:19:59|47095.3
19:19:59|47096.2
19:20:01|47100.
19:20:02|47105.88
19:20:03|47101.81
19:20:05|47113.04
19:20:06|47118.68
19:20:07|47118.68
19:20:08|47124.55
19:20:09|47127.6
19:20:10|47134.4
19:20:11|47129.59
19:20:12|47125.04
19:20:13|47128.2
19:20:14|47140.41
19:20:15|47143.74
19:20:16|47163.69
19:20:17|47158.63
19:20:18|47169.57
19:20:19|47163.05
19:20:20|47161.95
19:20:21|47171.69
19:20:22|47171.63
19:20:23|47150.2
19:20:24|47143.95
19:20:25|47143.95
19:20:26|47130.37
19:20:27|47127.23
19:20:28|47127.23
19:20:29|47127.23
19:20:30|47129.59
19:20:31|47129.6
19:20:32|47129.6
19:20:33|47129.6
19:20:34|47129.6
19:20:36|47136.93
19:20:38|47128.16
19:20:38|47137.06
19:20:40|47138.53
19:20:40|47148.78
19:20:42|47148.78
19:20:42|47152.37
19:20:44|47152.37
19:20:44|47143.44
19:20:46|47147.05
19:20:46|47147.06
19:20:49|47147.06
19:20:49|47147.06
19:20:50|47147.05
19:20:51|47147.05
19:20:52|47138.36
19:20:53|47138.35
19:20:54|47136.08
19:20:55|47136.08
19:20:56|47130.36
19:20:57|47130.36
19:20:58|47130.37
19:20:59|47130.37
19:21:00|47130.37
19:21:01|47136.38
19:21:02|47138.26
19:21:03|47149.59
19:21:04|47149.59
19:21:06|47159.79
19:21:07|47159.79
19:21:08|47159.78
19:21:08|47159.79
19:21:09|47159.78
19:21:10|47159.78
19:21:12|47159.79
19:21:13|47162.96
19:21:14|47163.04
19:21:16|47163.05
19:21:16|47164.79
19:21:17|47166.62
19:21:18|47166.63
19:21:19|47158.54
19:21:20|47158.53
19:21:21|47158.53
19:21:22|47153.52
19:21:23|47158.43
19:21:24|47158.51
19:21:25|47158.51
19:21:26|47158.51
19:21:27|47158.51
19:21:28|47153.52
19:21:29|47153.52
19:21:30|47153.52
19:21:31|47153.52
19:21:33|47163.3
19:21:34|47163.31
19:21:35|47157.91
19:21:37|47162.74
19:21:38|47162.74
19:21:40|47162.73
19:21:40|47162.73
19:21:42|47162.74
19:21:43|47145.53
19:21:44|47145.53
19:21:45|47145.53
19:21:46|47144.65
19:21:47|47141.51
19:21:48|47147.84
19:21:48|47147.84
19:21:49|47158.9
19:21:51|47158.91
19:21:51|47162.74
19:21:53|47160.82
19:21:53|47167.33
19:21:54|47172.61
19:21:55|47176.29
19:21:57|47189.64
19:21:58|47189.64
19:21:58|47189.63
19:21:59|47195.35
19:22:00|47187.27
19:22:03|47183.97
19:22:03|47180.14
19:22:04|47178.46
19:22:05|47163.09
19:22:06|47167.01
19:22:07|47179.59
19:22:08|47166.07
19:22:10|47163.07
19:22:10|47163.07
19:22:11|47154.34
19:22:12|47145.23
19:22:13|47144.7
19:22:14|47144.7
19:22:15|47143.95
19:22:16|47125.82
19:22:17|47125.82
19:22:18|47125.82
19:22:19|47125.82
19:22:20|47133.67
19:22:21|47133.67
19:22:22|47123.73
19:22:23|47109.87
19:22:24|47100.33
19:22:25|47100.
19:22:26|47100.
19:22:27|47102.36
19:22:28|47102.37
19:22:29|47088.13
19:22:30|47094.88
19:22:31|47098.03
19:22:32|47100.57
19:22:33|47104.48
19:22:34|47095.11
19:22:35|47095.11
19:22:36|47088.12
19:22:38|47087.54
19:22:40|47080.11
19:22:41|47077.11
19:22:42|47077.11
19:22:43|47077.1
19:22:43|47079.68
19:22:45|47080.04
19:22:45|47085.2
19:22:46|47085.2
19:22:47|47085.16
19:22:49|47085.16
19:22:49|47085.17
19:22:51|47091.1
19:22:53|47094.87
19:22:53|47087.17
19:22:54|47087.16
19:22:55|47080.05
19:22:56|47073.26
19:22:57|47072.06
19:22:58|47072.07
19:22:59|47070.2
19:23:00|47070.19
19:23:01|47070.19
19:23:02|47070.19
19:23:03|47070.2
19:23:04|47060.63
19:23:05|47055.18
19:23:06|47047.79
19:23:07|47040.01
19:23:08|47026.98
19:23:09|47030.16
19:23:10|47030.17
19:23:11|47030.18
19:23:12|47042.68
19:23:13|47044.71
19:23:14|47044.71
19:23:15|47044.72
19:23:17|47044.72
19:23:17|47058.11
19:23:18|47058.
19:23:19|47058.
19:23:21|47058.
19:23:21|47050.71
19:23:22|47050.73
19:23:23|47042.66
19:23:24|47041.19
19:23:25|47041.19
19:23:26|47041.19
19:23:27|47030.44
19:23:28|47027.42
19:23:29|47027.39
19:23:30|46968.89
19:23:31|46989.98
19:23:32|46975.21
19:23:33|46965.27
19:23:34|46981.25
19:23:35|46980.88
19:23:37|46964.79
19:23:38|46969.9
19:23:39|46969.9
19:23:40|46986.2
19:23:41|46990.57
19:23:42|46997.66
19:23:44|46993.01
19:23:46|47013.42
19:23:46|47034.41
19:23:47|47036.09
19:23:49|47031.83
19:23:50|47017.53
19:23:50|47002.31
19:23:52|47006.04
19:23:52|47009.96
19:23:53|47009.95
19:23:54|47009.95
19:23:56|47009.95
19:23:56|47009.96
19:23:58|47009.95
19:23:59|47010.23
19:24:00|47010.23
19:24:01|47010.23
19:24:02|46987.62
19:24:03|46973.34
19:24:03|46978.5
19:24:04|46964.06
19:24:05|46963.78
19:24:07|46978.84
19:24:07|46986.29
19:24:08|46987.61
19:24:10|46987.61
19:24:11|46987.61
19:24:12|46987.61
19:24:12|46999.23
19:24:13|46992.62
19:24:14|46996.17
19:24:16|47000.69
19:24:16|47008.87
19:24:18|47009.52
19:24:18|47008.86
19:24:19|47000.69
19:24:20|46981.59
19:24:21|46973.35
19:24:22|46973.33
19:24:23|46973.34
19:24:25|46979.64
19:24:26|46985.32
19:24:26|46996.92
19:24:27|47000.68
19:24:29|47000.68
19:24:29|46991.36
19:24:32|46987.61
19:24:32|46991.19
19:24:33|46989.32
19:24:34|46988.32
19:24:35|46991.59
19:24:36|46991.59
19:24:37|46983.64
19:24:39|46995.96
19:24:40|46987.92
19:24:41|46987.92
19:24:42|46991.71
19:24:43|47006.07
19:24:45|47005.52
19:24:46|46998.45
19:24:47|46991.71
19:24:48|46991.71
19:24:49|46991.14
19:24:50|46991.14
19:24:51|46994.03
19:24:52|46994.04
19:24:53|46991.68
19:24:54|46994.03
19:24:55|46994.03
19:24:56|47004.63
19:24:57|47000.48
19:24:58|47000.54
19:24:59|47000.55
19:25:00|47000.5
19:25:01|46981.6
19:25:02|46980.59
19:25:03|46987.71
19:25:04|46979.28
19:25:05|46979.23
19:25:06|46973.35
19:25:07|46964.02
19:25:08|46956.04
19:25:09|46950.
19:25:10|46941.4
19:25:11|46938.77
19:25:12|46932.76
19:25:13|46946.28
19:25:14|46950.85
19:25:15|46952.28
19:25:16|46944.89
19:25:17|46927.04
19:25:18|46908.08
19:25:19|46894.81
19:25:20|46888.4
19:25:21|46887.34
19:25:22|46894.
19:25:23|46884.72
19:25:24|46912.16
19:25:25|46911.78
19:25:26|46919.96
19:25:27|46896.74
19:25:28|46899.04
19:25:29|46911.89
19:25:30|46909.98
19:25:31|46909.94
19:25:32|46909.94
19:25:33|46903.22
19:25:34|46920.68
19:25:35|46926.91
19:25:36|46910.42
19:25:37|46750.
19:25:38|46666.66
19:25:39|46629.99
19:25:41|46509.59
19:25:42|46444.79
19:25:44|46351.95
19:25:45|46312.05
19:25:46|46299.1
19:25:47|46276.71
19:25:48|46223.99
19:25:48|46323.29
19:25:51|46308.22
19:25:51|46385.44
19:25:52|46466.11
19:25:53|46506.53
19:25:54|46429.69
19:25:55|46402.47
19:25:57|46445.67
19:25:58|46562.12
19:25:59|46474.03
19:26:00|46515.84
19:26:01|46521.31
19:26:02|46565.71
19:26:03|46488.35
19:26:04|46538.7
19:26:05|46508.33
19:26:06|46513.34
19:26:07|46491.43
19:26:08|46484.21
19:26:08|46511.6
19:26:10|46461.25
19:26:11|46477.51
19:26:12|46504.95
19:26:12|46526.56
19:26:14|46553.38
19:26:15|46518.93
19:26:15|46528.97
19:26:17|46556.9
19:26:18|46586.
19:26:18|46549.27
19:26:20|46598.44
19:26:21|46613.88
19:26:22|46603.65
19:26:23|46648.64
19:26:23|46627.89
19:26:25|46674.91
19:26:26|46641.76
19:26:26|46653.62
19:26:28|46667.74
19:26:29|46684.75
19:26:30|46661.71
19:26:31|46653.64
19:26:31|46659.91
19:26:32|46658.03
19:26:34|46655.69
19:26:35|46680.04
19:26:36|46687.85
19:26:37|46702.86
19:26:38|46671.27
19:26:39|46707.19
19:26:40|46690.59
19:26:42|46723.49
19:26:43|46756.13
19:26:43|46784.28
19:26:45|46761.7
19:26:46|46777.86
19:26:47|46770.73
19:26:48|46781.92
19:26:49|46775.35
19:26:50|46731.94
19:26:51|46718.13
19:26:51|46707.6
19:26:53|46640.01
19:26:53|46617.04
19:26:55|46626.52
19:26:56|46616.02
19:26:57|46615.86
19:26:58|46549.62
19:26:59|46580.98
19:27:00|46550.68
19:27:01|46590.3
19:27:02|46657.16
19:27:03|46702.32
19:27:04|46687.69
19:27:05|46704.41
19:27:06|46723.7
19:27:06|46726.13
19:27:08|46717.27
19:27:08|46728.05
19:27:09|46760.99
19:27:11|46760.99
19:27:12|46743.69
19:27:12|46708.89
19:27:14|46642.18
19:27:15|46585.03
19:27:16|46599.35
19:27:16|46549.09
19:27:18|46534.02
19:27:19|46458.35
19:27:20|46434.06
19:27:21|46434.39
19:27:22|46492.79
19:27:23|46432.17
19:27:24|46442.65
19:27:25|46445.4
19:27:26|46426.73
19:27:26|46362.35
19:27:28|46431.7
19:27:29|46402.03
19:27:30|46385.22
19:27:31|46357.8
19:27:32|46347.37
19:27:33|46307.48
19:27:34|46278.78
19:27:34|46275.68
19:27:35|46325.71
19:27:37|46282.53
19:27:37|46303.34
19:27:38|46328.62
19:27:40|46303.59
19:27:40|46323.45
19:27:42|46348.52
19:27:44|46383.59
19:27:46|46395.84
19:27:47|46407.74
19:27:47|46431.97
19:27:49|46445.2
19:27:50|46426.49
19:27:50|46454.78
19:27:51|46486.48
19:27:53|46515.5
19:27:55|46498.48
19:27:55|46499.57
19:27:56|46528.52
19:27:58|46495.57
19:27:58|46523.79
19:27:59|46537.3
19:28:00|46640.42
19:28:01|46627.04
19:28:02|46614.54
19:28:03|46592.59
19:28:04|46627.05
19:28:05|46577.19
19:28:06|46609.58
19:28:07|46611.05
19:28:08|46598.04
19:28:09|46567.1
19:28:10|46547.96
19:28:11|46525.
19:28:12|46541.38
19:28:13|46511.3
19:28:14|46487.42
19:28:15|46453.84
19:28:16|46446.44
19:28:17|46476.
19:28:18|46478.51
19:28:19|46505.86
19:28:20|46520.
19:28:21|46493.45
19:28:22|46531.5
19:28:23|46562.49
19:28:24|46561.08
19:28:25|46578.69
19:28:26|46569.44
19:28:27|46592.04
19:28:28|46592.76
19:28:29|46599.85
19:28:30|46606.41
19:28:31|46588.26
19:28:32|46610.65
19:28:33|46590.05
19:28:34|46561.69
19:28:35|46556.73
19:28:36|46549.05
19:28:37|46478.6
19:28:38|46474.66
19:28:39|46480.05
19:28:40|46457.47
19:28:41|46457.79
19:28:43|46448.51
19:28:45|46412.14
19:28:46|46403.79
19:28:48|46349.69
19:28:50|46366.2
19:28:50|46392.98
19:28:52|46382.67
19:28:52|46418.3
19:28:54|46440.
19:28:55|46442.11
19:28:55|46489.45
19:28:56|46510.31
19:28:58|46544.28
19:28:59|46513.73
19:29:00|46500.28
19:29:01|46500.01
19:29:02|46515.19
19:29:03|46500.
19:29:04|46520.75
19:29:05|46530.59
19:29:06|46533.46
19:29:07|46532.04
19:29:08|46517.04
19:29:09|46483.3
19:29:10|46450.01
19:29:11|46442.78
19:29:12|46430.9
19:29:13|46400.02
19:29:14|46428.19
19:29:15|46427.46
19:29:16|46388.08
19:29:17|46383.16
19:29:18|46380.76
19:29:19|46336.74
19:29:20|46342.5
19:29:21|46352.6
19:29:22|46324.86
19:29:24|46308.07
19:29:24|46299.63
19:29:25|46307.97
19:29:27|46281.24
19:29:28|46289.73
19:29:29|46315.72
19:29:30|46315.78
19:29:31|46338.19
19:29:31|46348.08
19:29:33|46366.25
19:29:34|46398.98
19:29:35|46419.06
19:29:36|46404.56
19:29:37|46433.61
19:29:38|46384.08
19:29:39|46384.69
19:29:39|46333.73
19:29:41|46332.3
19:29:42|46379.54
19:29:42|46345.41
19:29:45|46299.85
19:29:46|46289.98
19:29:47|46326.66
19:29:47|46326.66
19:29:48|46339.25
19:29:51|46323.5
19:29:51|46352.41
19:29:52|46386.84
19:29:53|46432.2
19:29:54|46411.66
19:29:55|46429.42
19:29:57|46421.31
19:29:57|46413.62
19:29:58|46438.86
19:29:59|46446.52
19:30:00|46462.81
19:30:01|46471.53
19:30:03|46410.23
19:30:04|46384.63
19:30:04|46347.89
19:30:07|46333.29
19:30:07|46326.22
19:30:08|46310.87
19:30:09|46322.83
19:30:10|46316.66
19:30:11|46301.38
19:30:12|46308.79
19:30:13|46325.01
19:30:14|46319.88
19:30:15|46386.65
19:30:16|46365.53
19:30:17|46389.97
19:30:18|46411.21
19:30:19|46397.18
19:30:20|46407.1
19:30:22|46416.47
19:30:22|46387.75
19:30:23|46399.77
19:30:24|46413.29
19:30:25|46428.09
19:30:26|46418.89
19:30:27|46430.
19:30:28|46443.98
19:30:29|46478.77
19:30:30|46464.21
19:30:31|46449.04
19:30:32|46451.99
19:30:33|46423.85
19:30:34|46423.81
19:30:35|46421.98
19:30:36|46444.81
19:30:37|46479.69
19:30:38|46454.57
19:30:39|46486.43
19:30:40|46479.31
19:30:41|46457.73
19:30:42|46464.86
19:30:43|46458.48
19:30:45|46444.35
19:30:46|46420.
19:30:48|46412.41
19:30:50|46425.42
19:30:52|46420.51
19:30:53|46415.59
19:30:54|46393.78
19:30:55|46379.92
19:30:55|46371.01
19:30:56|46384.97
19:30:57|46397.82
19:30:59|46414.15
19:30:59|46424.24
19:31:01|46405.74
19:31:02|46390.12
19:31:02|46371.28
19:31:04|46377.68
19:31:05|46377.68
19:31:05|46337.43
19:31:07|46325.33
19:31:08|46337.71
19:31:09|46326.77
19:31:10|46316.93
19:31:11|46315.87
19:31:12|46322.42
19:31:13|46310.32
19:31:14|46326.49
19:31:15|46351.88
19:31:16|46355.78
19:31:17|46331.13
19:31:18|46358.27
19:31:19|46361.45
19:31:20|46331.68
19:31:21|46329.97
19:31:22|46315.86
19:31:23|46309.23
19:31:24|46329.97
19:31:25|46329.54
19:31:26|46329.54
19:31:27|46319.21
19:31:28|46312.38
19:31:29|46308.17
19:31:30|46309.49
19:31:31|46330.73
19:31:32|46329.34
19:31:33|46287.22
19:31:34|46311.79
19:31:35|46297.03
19:31:36|46317.31
19:31:37|46317.5
19:31:38|46308.65
19:31:39|46311.95
19:31:40|46311.6
19:31:41|46285.73
19:31:42|46274.6
19:31:43|46273.92
19:31:44|46247.86
19:31:45|46258.76
19:31:47|46220.06
19:31:48|46219.91
19:31:49|46202.42
19:31:51|46121.55
19:31:53|46020.55
19:31:53|46037.23
19:31:54|46055.78
19:31:55|46108.04
19:31:56|46169.01
19:31:58|46234.39
19:31:59|46278.45
19:31:59|46308.79
19:32:00|46239.41
19:32:02|46168.39
19:32:04|46168.4
19:32:04|46206.65
19:32:05|46222.08
19:32:07|46262.68
19:32:07|46276.73
19:32:08|46282.83
19:32:09|46241.3
19:32:10|46252.62
19:32:12|46248.06
19:32:12|46278.82
19:32:13|46263.26
19:32:14|46304.85
19:32:15|46279.9
19:32:16|46291.13
19:32:17|46294.81
19:32:18|46295.64
19:32:19|46308.
19:32:20|46314.28
19:32:21|46342.71
19:32:22|46334.4
19:32:23|46355.48
19:32:24|46320.95
19:32:26|46278.39
19:32:27|46255.98
19:32:27|46255.82
19:32:29|46255.9
19:32:29|46221.12
19:32:30|46224.65
19:32:31|46192.72
19:32:32|46175.11
19:32:33|46168.26
19:32:34|46172.42
19:32:36|46112.4
19:32:37|46147.51
19:32:37|46093.01
19:32:38|46093.29
19:32:39|46144.31
19:32:40|46173.8
19:32:41|46093.02
19:32:43|46042.56
19:32:43|46045.21
19:32:44|46032.46
19:32:45|46031.85
19:32:46|46011.88
19:32:47|46015.68
19:32:49|46055.08
19:32:50|46064.71
19:32:51|46097.34
19:32:52|46099.58
19:32:53|46097.17
19:32:55|46139.92
19:32:56|46144.19
19:32:57|46138.22
19:32:58|46088.84
19:32:59|46055.57
19:33:00|46047.43
19:33:01|46035.36
19:33:02|46025.49
19:33:03|46032.49
19:33:04|46026.11
19:33:05|46018.66
19:33:06|46011.24
19:33:07|46030.6
19:33:08|46035.7
19:33:09|46027.88
19:33:10|46009.76
19:33:11|46020.23
19:33:12|46013.8
19:33:13|46060.02
19:33:14|46072.95
19:33:15|46031.87
19:33:16|46034.76
19:33:17|46042.24
19:33:18|46018.33
19:33:19|46029.
19:33:20|46017.23
19:33:21|46005.24
19:33:22|46004.11
19:33:23|45990.34
19:33:24|45988.14
19:33:25|45985.87
19:33:26|45969.86
19:33:27|45906.4
19:33:28|45848.83
19:33:29|45744.4
19:33:30|45804.91
19:33:31|45825.12
19:33:32|45805.78
19:33:33|45861.89
19:33:34|45919.08
19:33:35|45851.31
19:33:36|45912.47
19:33:37|45856.84
19:33:38|45878.22
19:33:39|45821.54
19:33:40|45872.18
19:33:41|45841.83
19:33:42|45852.12
19:33:43|45857.06
19:33:44|45876.84
19:33:45|45916.2
19:33:46|45938.91
19:33:47|45900.2
19:33:49|45949.97
19:33:50|45950.91
19:33:50|45953.43
19:33:52|45976.29
19:33:53|45940.21
19:33:54|45964.8
19:33:55|45950.69
19:33:56|45953.97
19:33:57|45951.89
19:33:58|45964.71
19:33:58|45917.04
19:34:00|45872.38
19:34:01|45908.96
19:34:02|45933.06
19:34:03|45910.09
19:34:03|45902.94
19:34:04|45935.2
19:34:06|45950.23
19:34:07|45961.16
19:34:08|45969.28
19:34:08|46006.84
19:34:10|46013.74
19:34:11|46028.51
19:34:12|45999.64
19:34:13|45996.78
19:34:14|46019.52
19:34:14|46006.16
19:34:16|45999.39
19:34:17|45959.53
19:34:18|45942.46
19:34:19|45956.21
19:34:20|45953.43
19:34:21|45984.46
19:34:22|45992.91
19:34:23|46014.46
19:34:24|45999.33
19:34:25|46005.44
19:34:26|45999.99
19:34:26|45959.8
19:34:28|45986.58
19:34:29|46014.34
19:34:29|46003.51
19:34:31|46023.24
19:34:31|46033.4
19:34:33|46064.3
19:34:34|46089.02
19:34:35|46074.14
19:34:36|46087.47
19:34:37|46095.39
19:34:38|46100.
19:34:39|46146.16
19:34:40|46136.18
19:34:41|46144.78
19:34:42|46157.91
19:34:43|46181.38
19:34:44|46200.
19:34:44|46205.48
19:34:46|46240.35
19:34:47|46225.38
19:34:48|46248.44
19:34:50|46243.63
19:34:51|46230.18
19:34:51|46167.63
19:34:54|46155.92
19:34:55|46146.14
19:34:56|46170.76
19:34:57|46168.75
19:34:58|46180.45
19:34:59|46201.45
19:35:00|46176.42
19:35:01|46165.71
19:35:02|46135.7
19:35:03|46104.8
19:35:05|46072.92
19:35:06|46127.78
19:35:07|46087.27
19:35:08|46092.68
19:35:09|46050.76
19:35:10|46092.79
19:35:11|46087.15
19:35:12|46104.83
19:35:13|46124.05
19:35:14|46148.13
19:35:15|46144.15
19:35:16|46156.54
19:35:17|46142.83
19:35:18|46103.24
19:35:19|46103.21
19:35:20|46074.89
19:35:21|46109.83
19:35:22|46087.03
19:35:23|46080.01
19:35:24|46117.96
19:35:25|46127.19
19:35:26|46164.41
19:35:27|46137.64
19:35:28|46152.79
19:35:29|46177.38
19:35:30|46199.04
19:35:31|46199.6
19:35:32|46193.23
19:35:33|46164.61
19:35:34|46192.97
19:35:35|46175.2
19:35:36|46129.52
19:35:37|46110.73
19:35:38|46122.54
19:35:39|46091.14
19:35:40|46072.
19:35:41|46047.37
19:35:42|46050.08
19:35:43|46025.9
19:35:44|46052.8
19:35:45|46069.77
19:35:46|46054.98
19:35:47|46027.07
19:35:48|46028.31
19:35:49|46038.42
19:35:51|46035.06
19:35:53|46023.52
19:35:54|46015.43
19:35:55|46020.63
19:35:56|46020.34
19:35:56|46051.45
19:35:59|46037.52
19:35:59|46021.71
19:36:01|46021.71
19:36:01|46003.03
19:36:02|46031.69
19:36:04|46051.25
19:36:05|46046.7
19:36:06|46058.76
19:36:07|46036.17
19:36:08|46010.69
19:36:09|46021.29
19:36:10|46052.71
19:36:11|46057.16
19:36:12|46023.04
19:36:13|46047.39
19:36:14|46050.2
19:36:15|46060.25
19:36:16|46076.19
19:36:17|46097.35
19:36:18|46096.93
19:36:19|46068.15
19:36:20|46043.63
19:36:21|46045.94
19:36:22|46033.17
19:36:23|46036.22
19:36:24|46047.41
19:36:25|46029.63
19:36:27|46053.33
19:36:27|46047.36
19:36:28|46027.39
19:36:29|46029.68
19:36:30|46070.21
19:36:31|46064.11
19:36:32|46069.87
19:36:33|46082.31
19:36:34|46067.9
19:36:35|46056.29
19:36:36|46041.39
19:36:37|46036.46
19:36:38|46026.46
19:36:39|46026.46
19:36:40|46050.14
19:36:41|46021.29
19:36:42|45959.8
19:36:43|45945.85
19:36:44|45969.31
19:36:46|45957.14
19:36:47|45962.27
19:36:48|45970.8
19:36:49|45970.97
19:36:50|45980.65
19:36:52|45961.16
19:36:55|45965.82
19:36:56|45960.7
19:36:56|45951.13
19:36:58|45931.78
19:36:59|45907.24
19:37:00|45933.67
19:37:01|45886.07
19:37:02|45883.99
19:37:03|45909.35
19:37:04|45894.
19:37:05|45900.24
19:37:06|45888.71
19:37:08|45896.39
19:37:09|45947.86
19:37:10|45945.47
19:37:11|45947.14
19:37:12|45968.56
19:37:13|45982.46
19:37:14|45986.87
19:37:15|46000.
19:37:16|46026.49
19:37:17|45991.98
19:37:18|46016.25
19:37:19|46004.64
19:37:20|45987.14
19:37:21|45979.49
19:37:22|45971.42
19:37:23|45976.12
19:37:24|45989.68
19:37:25|46000.
19:37:27|46008.
19:37:28|45992.36
19:37:29|45998.16
19:37:30|45996.85
19:37:30|45975.7
19:37:32|45976.26
19:37:33|45960.
19:37:34|45957.35
19:37:35|45944.93
19:37:36|45953.45
19:37:37|45940.78
19:37:38|45945.53
19:37:38|45939.56
19:37:40|45942.13
19:37:41|45951.04
19:37:41|45960.45
19:37:43|45952.06
19:37:43|45974.35
19:37:45|45994.56
19:37:46|45985.49
19:37:47|45981.58
19:37:48|46020.97
19:37:49|46028.37
19:37:50|46034.54
19:37:51|46031.77
19:37:53|46021.86
19:37:54|46042.44
19:37:55|46051.23
19:37:56|46056.74
19:37:57|46062.43
19:37:58|46030.36
19:37:58|46059.07
19:37:59|46055.07
19:38:00|46029.84
19:38:02|46049.37
19:38:03|46054.97
19:38:04|46059.9
19:38:05|46045.4
19:38:05|46045.4
19:38:07|46020.65
19:38:08|46006.34
19:38:08|46021.13
19:38:09|46020.65
19:38:11|46022.63
19:38:13|46003.7
19:38:13|45965.79
19:38:14|45949.92
19:38:15|45958.55
19:38:16|45952.77
19:38:17|45973.74
19:38:18|45975.86
19:38:19|45975.87
19:38:20|45985.81
19:38:21|46013.17
19:38:22|46013.08
19:38:23|45988.62
19:38:24|45992.62
19:38:25|45953.46
19:38:26|45944.72
19:38:27|45939.72
19:38:28|45945.42
19:38:30|45964.06
19:38:31|45983.82
19:38:32|46002.24
19:38:33|46006.85
19:38:34|46013.17
19:38:35|46023.34
19:38:36|46035.21
19:38:37|46024.39
19:38:38|46026.7
19:38:39|45993.26
19:38:40|45993.63
19:38:41|46002.56
19:38:42|45996.92
19:38:43|45980.64
19:38:44|45986.26
19:38:45|45991.49
19:38:46|45992.75
19:38:47|45962.98
19:38:48|45965.46
19:38:49|45971.21
19:38:51|45992.26
19:38:51|45986.27
19:38:54|45982.26
19:38:56|46045.11
19:38:57|46022.49
19:38:59|46022.16
19:39:00|46029.34
19:39:01|46023.33
19:39:02|46013.
19:39:03|45984.15
19:39:04|45994.4
19:39:05|46002.92
19:39:06|46023.32
19:39:07|46023.33
19:39:08|46028.09
19:39:09|46048.82
19:39:10|46046.5
19:39:11|46063.08
19:39:12|46054.62
19:39:13|46048.82
19:39:14|46054.61
19:39:15|46069.87
19:39:16|46068.48
19:39:17|46068.49
19:39:18|46079.94
19:39:19|46097.66
19:39:20|46112.09
19:39:21|46073.19
19:39:22|46093.55
19:39:23|46102.62
19:39:24|46092.57
19:39:25|46063.5
19:39:26|46051.15
19:39:27|46055.08
19:39:28|46034.04
19:39:29|46050.01
19:39:30|46044.01
19:39:31|46025.3
19:39:33|46013.01
19:39:34|46019.6
19:39:35|46042.95
19:39:36|46033.95
19:39:37|46055.07
19:39:38|46077.67
19:39:39|46079.97
19:39:40|46072.68
19:39:41|46058.94
19:39:42|46058.92
19:39:43|46071.88
19:39:44|46062.38
19:39:45|46043.47
19:39:46|46039.33
19:39:46|46039.32
19:39:48|46039.38
19:39:48|46068.5
19:39:49|46061.42
19:39:50|46071.87
19:39:51|46073.27
19:39:53|46071.87
19:39:53|46050.5
19:39:56|46059.93
19:39:57|46032.87
19:39:58|46028.87
19:40:00|46037.27
19:40:01|46047.76
19:40:03|46029.89
19:40:04|46054.96
19:40:05|46029.99
19:40:07|45986.23
19:40:07|45955.86
19:40:08|45949.93
19:40:09|45955.88
19:40:10|45953.05
19:40:11|45946.26
19:40:12|45951.62
19:40:13|45954.14
19:40:14|45930.25
19:40:15|45924.44
19:40:16|45920.
19:40:17|45914.43
19:40:18|45914.43
19:40:19|45944.53
19:40:20|45957.15
19:40:21|45957.21
19:40:22|45946.17
19:40:23|45940.
19:40:24|45951.01
19:40:25|45951.
19:40:26|45942.16
19:40:27|45931.75
19:40:28|45950.36
19:40:29|45970.43
19:40:30|45956.83
19:40:31|45935.76
19:40:32|45936.43
19:40:33|45938.72
19:40:34|45956.12
19:40:35|45956.12
19:40:36|45975.28
19:40:37|45975.28
19:40:38|45973.75
19:40:39|45992.4
19:40:40|46006.6
19:40:41|46009.09
19:40:42|45992.84
19:40:43|45971.71
19:40:44|45961.81
19:40:45|45965.16
19:40:46|45970.65
19:40:47|45985.92
19:40:48|45994.44
19:40:50|45969.4
19:40:51|45960.
19:40:52|45962.73
19:40:53|45974.91
19:40:54|45968.39
19:40:55|45968.4
19:40:57|45960.43
19:40:58|45968.27
19:40:59|45966.88
19:41:01|45961.26
19:41:01|45944.85
19:41:03|45974.66
19:41:04|45979.39
19:41:05|45969.2
19:41:06|45942.12
19:41:08|45952.3
19:41:08|45921.94
19:41:09|45905.73
19:41:10|45914.21
19:41:11|45911.68
19:41:12|45909.38
19:41:13|45896.39
19:41:14|45898.02
19:41:15|45901.22
19:41:17|45906.26
19:41:17|45882.62
19:41:19|45912.26
19:41:19|45908.76
19:41:20|45924.54
19:41:21|45924.54
19:41:22|45934.03
19:41:24|45918.57
19:41:24|45915.32
19:41:26|45921.43
19:41:27|45926.13
19:41:28|45926.14
19:41:29|45934.45
19:41:30|45930.1
19:41:31|45929.67
19:41:32|45929.66
19:41:33|45952.21
19:41:34|45947.67
19:41:35|45957.75
19:41:36|45931.75
19:41:37|45935.41
19:41:38|45929.35
19:41:39|45928.45
19:41:40|45910.46
19:41:41|45901.3
19:41:42|45902.94
19:41:43|45881.68
19:41:44|45889.53
19:41:45|45863.33
19:41:46|45859.73
19:41:47|45859.68
19:41:48|45854.45
19:41:49|45840.
19:41:50|45864.35
19:41:51|45850.21
19:41:52|45840.01
19:41:53|45853.29
19:41:54|45873.97
19:41:55|45878.81
19:41:57|45903.36
19:41:58|45922.87
19:41:59|45917.88
19:42:01|45903.53
19:42:03|45883.29
19:42:04|45883.28
19:42:04|45880.01
19:42:06|45898.75
19:42:07|45915.8
19:42:08|45878.33
19:42:09|45907.84
19:42:10|45918.31
19:42:10|45919.26
19:42:12|45916.23
19:42:13|45904.92
19:42:14|45906.83
19:42:16|45932.27
19:42:16|45944.65
19:42:17|45941.52
19:42:18|45920.
19:42:19|45911.51
19:42:20|45897.73
19:42:21|45892.17
19:42:22|45863.9
19:42:23|45874.69
19:42:25|45866.09
19:42:26|45864.2
19:42:27|45872.27
19:42:28|45861.34
19:42:29|45861.34
19:42:30|45873.15
19:42:31|45862.1
19:42:32|45850.39
19:42:33|45840.01
19:42:34|45834.15
19:42:35|45822.36
19:42:36|45811.96
19:42:37|45803.96
19:42:38|45804.76
19:42:39|45802.36
19:42:40|45838.34
19:42:41|45843.82
19:42:42|45815.74
19:42:43|45800.
19:42:44|45791.24
19:42:45|45801.67
19:42:46|45805.8
19:42:47|45801.54
19:42:48|45804.76
19:42:49|45821.55
19:42:50|45826.19
19:42:51|45830.63
19:42:52|45869.18
19:42:53|45872.51
19:42:54|45875.08
19:42:55|45877.45
19:42:56|45871.61
19:42:57|45862.74
19:42:58|45838.03
19:42:59|45833.89
19:43:01|45851.01
19:43:03|45834.71
19:43:04|45854.79
19:43:05|45850.47
19:43:07|45855.18
19:43:08|45855.19
19:43:09|45879.99
19:43:10|45872.47
19:43:11|45879.12
19:43:12|45890.97
19:43:14|45900.
19:43:15|45888.5
19:43:15|45933.67
19:43:16|45917.27
19:43:17|45940.16
19:43:18|45940.79
19:43:19|45947.01
19:43:20|45922.72
19:43:21|45911.73
19:43:22|45922.25
19:43:23|45939.68
19:43:24|45952.29
19:43:25|45938.77
19:43:26|45944.98
19:43:27|45931.15
19:43:28|45942.83
19:43:29|45951.36
19:43:30|45959.98
19:43:31|45978.65
19:43:32|45995.9
19:43:33|45992.9
19:43:34|45988.92
19:43:35|45975.95
19:43:36|45984.35
19:43:37|45987.1
19:43:38|45951.69
19:43:39|45947.36
19:43:40|45944.42
19:43:41|45925.31
19:43:42|45937.14
19:43:43|45949.89
19:43:44|45942.18
19:43:45|45950.86
19:43:47|45941.86
19:43:48|45952.01
19:43:49|45949.9
19:43:50|45960.8
19:43:51|45970.06
19:43:52|45976.81
19:43:53|45978.81
19:43:54|45993.77
19:43:55|45993.77
19:43:56|46002.64
19:43:57|46020.78
19:43:59|46018.89
19:44:01|46013.25
19:44:03|46006.07
19:44:04|46004.37
19:44:05|45990.29
19:44:06|46008.35
19:44:07|46016.77
19:44:08|46008.9
19:44:09|45995.9
19:44:11|46023.66
19:44:12|46036.48
19:44:13|46037.74
19:44:15|46035.16
19:44:15|46060.53
19:44:17|46058.31
19:44:17|46064.39
19:44:19|46074.9
19:44:19|46065.24
19:44:20|46064.91
19:44:22|46062.23
19:44:23|46077.
19:44:23|46081.08
19:44:25|46099.99
19:44:26|46059.1
19:44:26|46069.47
19:44:27|46080.96
19:44:29|46094.87
19:44:30|46090.33
19:44:30|46095.05
19:44:32|46077.68
19:44:32|46080.
19:44:33|46093.16
19:44:34|46108.41
19:44:35|46125.47
19:44:36|46136.38
19:44:38|46149.75
19:44:39|46156.86
19:44:39|46160.
19:44:40|46160.93
19:44:41|46159.15
19:44:43|46166.48
19:44:43|46134.44
19:44:45|46113.77
19:44:45|46108.86
19:44:46|46099.73
19:44:47|46097.46
19:44:49|46087.
19:44:49|46096.22
19:44:51|46096.22
19:44:51|46087.96
19:44:52|46087.
19:44:54|46073.98
19:44:54|46088.18
19:44:55|46110.62
19:44:56|46088.83
19:44:57|46096.24
19:45:00|46091.9
19:45:00|46093.03
19:45:02|46081.05
19:45:03|46041.66
19:45:04|46023.12
19:45:05|46024.06
19:45:07|46022.43
19:45:08|46079.82
19:45:09|46085.56
19:45:10|46069.56
19:45:11|46033.37
19:45:12|46045.86
19:45:14|46070.08
19:45:15|46074.68
19:45:16|46083.04
19:45:17|46065.06
19:45:18|46040.
19:45:18|46037.05
19:45:20|46056.36
19:45:21|46061.22
19:45:21|46033.3
19:45:23|46040.41
19:45:24|46052.77
19:45:25|46054.41
19:45:26|46045.65
19:45:27|46052.91
19:45:28|46040.24
19:45:29|46052.76
19:45:29|46101.04
19:45:31|46097.1
19:45:32|46105.75
19:45:32|46122.44
19:45:34|46138.8
19:45:34|46145.83
19:45:36|46131.04
19:45:36|46142.3
19:45:38|46166.52
19:45:39|46157.42
19:45:40|46153.15
19:45:41|46161.46
19:45:41|46156.11
19:45:42|46166.53
19:45:44|46174.39
19:45:44|46171.61
19:45:46|46181.62
19:45:46|46188.63
19:45:48|46171.1
19:45:49|46177.04
19:45:50|46179.44
19:45:51|46172.66
19:45:52|46176.21
19:45:53|46183.03
19:45:54|46196.68
19:45:55|46200.17
19:45:56|46225.85
19:45:57|46241.73
19:45:58|46279.17
19:45:59|46248.98
19:46:01|46259.68
19:46:02|46297.86
19:46:04|46304.92
19:46:05|46325.99
19:46:06|46327.3
19:46:08|46320.35
19:46:09|46291.48
19:46:10|46328.6
19:46:11|46327.95
19:46:12|46327.41
19:46:13|46339.99
19:46:14|46313.36
19:46:15|46329.05
19:46:16|46338.97
19:46:17|46361.9
19:46:19|46374.93
19:46:20|46354.38
19:46:20|46356.68
19:46:21|46327.43
19:46:22|46315.78
19:46:23|46306.09
19:46:24|46287.38
19:46:25|46290.37
19:46:26|46294.61
19:46:27|46300.95
19:46:28|46315.24
19:46:29|46309.73
19:46:31|46315.33
19:46:31|46313.
19:46:32|46305.16
19:46:33|46312.28
19:46:35|46332.77
19:46:35|46357.67
19:46:36|46324.67
19:46:38|46336.06
19:46:38|46346.35
19:46:39|46325.19
19:46:40|46312.27
19:46:41|46323.06
19:46:42|46313.97
19:46:43|46315.48
19:46:44|46310.97
19:46:45|46289.73
19:46:46|46275.06
19:46:47|46252.45
19:46:49|46251.14
19:46:49|46251.1
19:46:51|46251.31
19:46:52|46230.47
19:46:52|46217.16
19:46:53|46226.35
19:46:54|46256.32
19:46:55|46232.3
19:46:56|46205.35
19:46:58|46205.29
19:46:58|46213.05
19:46:59|46223.63
19:47:01|46202.51
19:47:02|46179.63
19:47:03|46200.
19:47:05|46195.01
19:47:06|46212.85
19:47:06|46213.99
19:47:07|46196.58
19:47:08|46202.71
19:47:09|46227.58
19:47:10|46253.7
19:47:11|46252.57
19:47:12|46245.62
19:47:13|46246.54
19:47:14|46219.3
19:47:15|46240.58
19:47:16|46234.81
19:47:17|46231.92
19:47:18|46219.68
19:47:19|46208.63
19:47:20|46224.16
19:47:21|46238.57
19:47:22|46232.06
19:47:23|46245.89
19:47:24|46254.19
19:47:25|46200.
19:47:26|46182.72
19:47:27|46179.76
19:47:28|46221.6
19:47:29|46277.4
19:47:30|46295.73
19:47:32|46340.83
19:47:33|46327.73
19:47:34|46328.78
19:47:35|46309.85
19:47:36|46320.02
19:47:37|46332.04
19:47:38|46346.26
19:47:39|46371.22
19:47:40|46370.92
19:47:41|46360.54
19:47:42|46346.67
19:47:43|46331.17
19:47:44|46350.54
19:47:45|46361.55
19:47:46|46359.45
19:47:47|46374.8
19:47:48|46341.07
19:47:49|46345.99
19:47:50|46330.92
19:47:51|46312.76
19:47:52|46309.87
19:47:53|46349.99
19:47:54|46359.99
19:47:55|46349.98
19:47:56|46339.6
19:47:57|46337.31
19:47:58|46363.93
19:47:59|46327.37
19:48:00|46309.58
19:48:01|46331.17
19:48:03|46320.23
19:48:04|46345.44
19:48:05|46356.45
19:48:06|46407.79
19:48:07|46395.59
19:48:09|46381.72
19:48:10|46350.84
19:48:11|46321.89
19:48:12|46335.86
19:48:13|46331.84
19:48:14|46304.7
19:48:16|46315.79
19:48:18|46319.1
19:48:18|46324.9
19:48:19|46319.37
19:48:20|46360.75
19:48:21|46352.28
19:48:22|46348.49
19:48:23|46331.87
19:48:24|46344.9
19:48:25|46381.
19:48:27|46356.25
19:48:27|46374.55
19:48:29|46346.99
19:48:29|46359.69
19:48:30|46361.04
19:48:31|46358.96
19:48:32|46348.99
19:48:33|46361.44
19:48:34|46372.04
19:48:35|46384.22
19:48:36|46383.38
19:48:37|46375.85
19:48:38|46384.22
19:48:40|46375.98
19:48:40|46375.73
19:48:41|46372.02
19:48:42|46365.56
19:48:43|46366.27
19:48:44|46363.32
19:48:45|46381.51
19:48:46|46387.99
19:48:48|46383.75
19:48:48|46366.64
19:48:49|46366.64
19:48:50|46366.57
19:48:51|46355.7
19:48:52|46338.1
19:48:53|46333.57
19:48:54|46322.13
19:48:55|46323.19
19:48:56|46332.01
19:48:57|46333.04
19:48:58|46322.76
19:48:59|46322.76
19:49:00|46326.18
19:49:01|46325.2
19:49:03|46329.12
19:49:05|46355.24
19:49:06|46367.65
19:49:07|46347.78
19:49:08|46376.4
19:49:09|46339.38
19:49:10|46324.68
19:49:11|46339.15
19:49:12|46331.97
19:49:13|46338.93
19:49:14|46338.89
19:49:15|46348.5
19:49:16|46346.8
19:49:17|46354.19
19:49:18|46367.78
19:49:19|46375.88
19:49:21|46375.87
19:49:22|46373.51
19:49:22|46360.52
19:49:24|46372.34
19:49:25|46357.71
19:49:26|46349.63
19:49:27|46345.98
19:49:28|46359.41
19:49:29|46363.98
19:49:29|46387.99
19:49:30|46378.05
19:49:31|46379.12
19:49:33|46382.68
19:49:34|46385.41
19:49:35|46389.49
19:49:36|46383.59
19:49:37|46395.2
19:49:37|46378.16
19:49:39|46399.92
19:49:40|46405.4
19:49:41|46405.4
19:49:43|46423.32
19:49:43|46429.62
19:49:44|46511.2
19:49:45|46512.15
19:49:47|46500.6
19:49:47|46502.98
19:49:48|46526.85
19:49:49|46525.83
19:49:50|46537.33
19:49:51|46542.01
19:49:53|46484.8
19:49:53|46482.03
19:49:55|46469.32
19:49:55|46473.7
19:49:56|46509.92
19:49:57|46501.25
19:49:59|46540.81
19:49:59|46547.82
19:50:01|46539.44
19:50:02|46502.86
19:50:02|46506.66
19:50:05|46506.68
19:50:05|46512.63
19:50:06|46510.06
19:50:08|46494.96
19:50:09|46480.02
19:50:10|46472.
19:50:11|46443.16
19:50:12|46444.56
19:50:13|46438.31
19:50:14|46433.99
19:50:15|46420.1
19:50:16|46460.56
19:50:17|46485.11
19:50:18|46504.
19:50:19|46479.98
19:50:20|46465.27
19:50:21|46440.43
19:50:22|46456.75
19:50:23|46468.52
19:50:24|46448.58
19:50:25|46453.18
19:50:26|46420.33
19:50:27|46447.94
19:50:28|46415.19
19:50:29|46446.1
19:50:30|46426.82
19:50:31|46427.18
19:50:32|46419.72
19:50:33|46408.28
19:50:34|46397.9
19:50:35|46418.56
19:50:36|46399.15
19:50:37|46396.
19:50:38|46385.35
19:50:39|46394.75
19:50:40|46394.75
19:50:41|46403.58
19:50:42|46424.14
19:50:43|46415.63
19:50:44|46433.56
19:50:45|46421.75
19:50:46|46406.42
19:50:47|46406.36
19:50:48|46424.02
19:50:49|46428.96
19:50:50|46444.11
19:50:51|46456.32
19:50:52|46460.94
19:50:53|46472.48
19:50:54|46477.98
19:50:55|46475.11
19:50:56|46451.86
19:50:57|46507.97
19:50:58|46489.18
19:50:59|46479.34
19:51:00|46493.71
19:51:01|46493.61
19:51:02|46520.
19:51:03|46519.43
19:51:05|46506.76
19:51:07|46510.19
19:51:08|46513.44
19:51:10|46503.31
19:51:10|46510.46
19:51:12|46518.32
19:51:13|46540.99
19:51:13|46521.49
19:51:15|46516.69
19:51:16|46533.1
19:51:17|46533.11
19:51:18|46533.82
19:51:19|46542.56
19:51:19|46566.58
19:51:20|46546.29
19:51:22|46553.95
19:51:22|46579.3
19:51:24|46555.33
19:51:24|46577.61
19:51:25|46542.38
19:51:26|46524.16
19:51:28|46529.16
19:51:29|46524.08
19:51:29|46529.07
19:51:32|46497.5
19:51:32|46496.27
19:51:33|46511.56
19:51:35|46518.12
19:51:36|46512.27
19:51:37|46506.24
19:51:38|46513.24
19:51:39|46517.8
19:51:40|46517.8
19:51:41|46533.36
19:51:42|46528.28
19:51:43|46548.74
19:51:44|46531.04
19:51:45|46520.56
19:51:46|46522.98
19:51:47|46526.71
19:51:48|46561.95
19:51:49|46554.18
19:51:50|46558.94
19:51:51|46515.69
19:51:52|46549.38
19:51:53|46549.37
19:51:54|46548.95
19:51:55|46538.61
19:51:56|46526.67
19:51:57|46526.67
19:51:58|46535.08
19:51:59|46541.72
19:52:00|46546.88
19:52:01|46532.38
19:52:02|46516.54
19:52:03|46516.58
19:52:04|46530.33
19:52:06|46518.84
19:52:07|46500.1
19:52:08|46505.13
19:52:09|46511.86
19:52:10|46485.73
19:52:10|46495.21
19:52:12|46495.62
19:52:13|46517.7
19:52:14|46511.86
19:52:15|46503.96
19:52:16|46485.52
19:52:17|46487.84
19:52:19|46460.94
19:52:19|46462.19
19:52:21|46469.9
19:52:22|46494.77
19:52:23|46490.37
19:52:24|46480.39
19:52:25|46484.38
19:52:26|46470.49
19:52:27|46450.74
19:52:28|46478.08
19:52:29|46474.13
19:52:30|46474.53
19:52:31|46469.65
19:52:32|46484.11
19:52:33|46471.61
19:52:34|46462.77
19:52:35|46473.35
19:52:36|46473.35
19:52:38|46482.01
19:52:38|46481.84
19:52:39|46499.99
19:52:40|46490.36
19:52:42|46517.62
19:52:42|46523.59
19:52:43|46519.75
19:52:44|46528.4
19:52:46|46528.39
19:52:46|46521.12
19:52:47|46511.27
19:52:48|46496.35
19:52:49|46472.82
19:52:50|46476.18
19:52:51|46487.59
19:52:52|46489.08
19:52:54|46489.08
19:52:54|46506.02
19:52:55|46506.16
19:52:57|46506.16
19:52:57|46511.28
19:52:59|46515.22
19:53:00|46515.23
19:53:00|46506.16
19:53:02|46496.43
19:53:02|46486.66
19:53:03|46486.66
19:53:04|46501.93
19:53:05|46497.29
19:53:08|46495.59
19:53:08|46495.58
19:53:10|46493.25
19:53:10|46484.13
19:53:11|46484.13
19:53:12|46484.14
19:53:13|46481.
19:53:14|46471.
19:53:15|46492.65
19:53:16|46513.59
19:53:17|46516.94
19:53:18|46534.14
19:53:19|46552.37
19:53:21|46542.45
19:53:21|46527.55
19:53:22|46534.47
19:53:23|46522.92
19:53:24|46516.55
19:53:25|46500.
19:53:26|46516.04
19:53:27|46503.93
19:53:29|46534.44
19:53:30|46532.53
19:53:31|46537.14
19:53:33|46517.69
19:53:34|46517.68
19:53:35|46500.87
19:53:36|46510.73
19:53:37|46533.74
19:53:38|46533.74
19:53:39|46515.87
19:53:41|46510.33
19:53:41|46520.39
19:53:43|46523.77
19:53:43|46527.19
19:53:45|46521.3
19:53:45|46521.31
19:53:46|46503.22
19:53:49|46493.66
19:53:49|46508.09
19:53:50|46518.63
19:53:51|46525.49
19:53:52|46533.47
19:53:53|46541.31
19:53:54|46541.32
19:53:56|46556.78
19:53:56|46568.68
19:53:57|46579.99
19:53:58|46583.32
19:53:59|46583.32
19:54:00|46560.79
19:54:01|46564.88
19:54:02|46582.3
19:54:03|46591.83
19:54:04|46600.36
19:54:05|46616.83
19:54:06|46617.98
19:54:08|46622.47
19:54:09|46622.47
19:54:11|46614.3
19:54:12|46613.47
19:54:13|46603.37
19:54:14|46627.35
19:54:15|46616.68
19:54:16|46645.55
19:54:17|46640.68
19:54:18|46640.68
19:54:19|46634.52
19:54:20|46624.65
19:54:21|46633.16
19:54:22|46641.11
19:54:23|46638.08
19:54:25|46655.92
19:54:26|46666.39
19:54:27|46685.55
19:54:28|46689.99
19:54:29|46657.5
19:54:30|46684.57
19:54:31|46684.55
19:54:32|46675.58
19:54:33|46683.
19:54:34|46689.16
19:54:35|46698.99
19:54:36|46683.
19:54:37|46698.93
19:54:37|46707.54
19:54:40|46684.98
19:54:40|46689.4
19:54:41|46704.6
19:54:43|46681.73
19:54:44|46659.27
19:54:44|46649.45
19:54:47|46659.85
19:54:47|46651.34
19:54:48|46673.56
19:54:49|46662.
19:54:50|46650.34
19:54:51|46640.69
19:54:52|46620.7
19:54:53|46620.7
19:54:54|46614.36
19:54:55|46606.08
19:54:57|46617.11
19:54:57|46630.43
19:54:58|46625.04
19:54:59|46606.7
19:55:00|46618.21
19:55:01|46643.39
19:55:02|46665.46
19:55:03|46657.65
19:55:04|46645.72
19:55:06|46634.88
19:55:07|46625.17
19:55:09|46601.67
19:55:11|46604.
19:55:12|46594.44
19:55:13|46617.11
19:55:14|46627.99
19:55:15|46656.84
19:55:16|46637.77
19:55:17|46659.86
19:55:18|46656.03
19:55:19|46647.3
19:55:20|46616.9
19:55:21|46617.73
19:55:22|46626.55
19:55:23|46643.79
19:55:24|46654.15
19:55:25|46659.26
19:55:26|46654.14
19:55:27|46647.44
19:55:28|46631.93
19:55:28|46634.54
19:55:29|46641.26
19:55:31|46639.18
19:55:32|46649.71
19:55:33|46649.71
19:55:34|46654.14
19:55:34|46646.75
19:55:36|46673.54
19:55:37|46662.51
19:55:37|46662.51
19:55:38|46675.45
19:55:40|46686.89
19:55:41|46667.23
19:55:42|46654.15
19:55:43|46666.46
19:55:44|46668.02
19:55:45|46672.12
19:55:46|46686.85
19:55:46|46666.41
19:55:48|46677.39
19:55:48|46670.09
19:55:50|46670.09
19:55:51|46680.
19:55:52|46695.42
19:55:52|46689.36
19:55:53|46702.09
19:55:55|46706.1
19:55:56|46685.49
19:55:57|46682.63
19:55:58|46686.75
19:55:59|46679.44
19:56:00|46689.02
19:56:00|46681.87
19:56:02|46690.02
19:56:03|46695.05
19:56:04|46687.63
19:56:05|46685.89
19:56:06|46690.86
19:56:07|46704.29
19:56:08|46695.9
19:56:09|46695.9
19:56:11|46697.39
19:56:13|46681.78
19:56:14|46696.7
19:56:15|46700.06
19:56:16|46714.16
19:56:17|46715.35
19:56:17|46716.68
19:56:19|46716.68
19:56:21|46717.25
19:56:21|46714.87
19:56:22|46707.68
19:56:23|46700.
19:56:25|46690.17
19:56:27|46705.2
19:56:27|46711.62
19:56:28|46729.62
19:56:29|46720.
19:56:30|46728.99
19:56:31|46703.03
19:56:32|46687.67
19:56:34|46689.1
19:56:34|46696.15
19:56:35|46699.75
19:56:36|46683.95
19:56:37|46704.53
19:56:38|46685.52
19:56:39|46677.41
19:56:40|46661.75
19:56:41|46672.96
19:56:42|46688.39
19:56:43|46665.15
19:56:44|46645.01
19:56:45|46626.51
19:56:46|46626.5
19:56:47|46615.7
19:56:48|46600.31
19:56:49|46615.7
19:56:50|46615.74
19:56:51|46645.97
19:56:52|46637.59
19:56:53|46647.5
19:56:54|46665.09
19:56:55|46675.94
19:56:56|46659.32
19:56:58|46649.67
19:56:59|46645.01
19:57:00|46641.92
19:57:01|46645.
19:57:02|46654.22
19:57:03|46634.33
19:57:04|46643.84
19:57:05|46661.59
19:57:06|46666.39
19:57:07|46650.01
19:57:08|46656.84
19:57:09|46680.
19:57:10|46680.08
19:57:12|46678.77
19:57:14|46684.8
19:57:16|46695.05
19:57:16|46715.27
19:57:18|46719.04
19:57:19|46702.1
19:57:20|46713.94
19:57:22|46709.48
19:57:23|46713.94
19:57:24|46716.26
19:57:25|46707.05
19:57:26|46711.32
19:57:27|46711.32
19:57:28|46690.36
19:57:29|46687.83
19:57:30|46687.82
19:57:31|46690.65
19:57:32|46681.39
19:57:33|46677.32
19:57:34|46684.92
19:57:34|46700.
19:57:36|46704.38
19:57:37|46700.06
19:57:38|46707.06
19:57:39|46706.85
19:57:40|46716.28
19:57:41|46719.99
19:57:42|46720.
19:57:42|46704.62
19:57:44|46715.12
19:57:45|46720.
19:57:46|46719.99
19:57:46|46719.99
19:57:48|46729.62
19:57:48|46724.57
19:57:50|46724.57
19:57:51|46744.07
19:57:52|46754.88
19:57:53|46762.98
19:57:54|46768.75
19:57:54|46770.43
19:57:56|46752.62
19:57:57|46757.77
19:57:58|46810.73
19:57:59|46822.05
19:58:00|46837.68
19:58:01|46817.45
19:58:03|46844.36
19:58:03|46816.26
19:58:05|46804.2
19:58:05|46839.13
19:58:06|46831.13
19:58:07|46827.71
19:58:08|46837.49
19:58:09|46828.77
19:58:10|46807.9
19:58:13|46829.1
19:58:14|46822.92
19:58:16|46824.24
19:58:16|46808.02
19:58:18|46832.29
19:58:19|46839.69
19:58:21|46837.36
19:58:21|46817.06
19:58:23|46816.31
19:58:24|46792.76
19:58:25|46799.72
19:58:25|46793.41
19:58:27|46785.73
19:58:29|46802.
19:58:30|46786.3
19:58:30|46797.03
19:58:31|46797.03
19:58:33|46818.35
19:58:33|46846.31
19:58:35|46842.22
19:58:35|46828.78
19:58:37|46824.49
19:58:38|46819.23
19:58:39|46829.41
19:58:39|46824.14
19:58:41|46836.06
19:58:41|46811.45
19:58:42|46809.67
19:58:43|46806.54
19:58:46|46793.84
19:58:46|46793.83
19:58:47|46793.83
19:58:48|46799.48
19:58:49|46790.93
19:58:50|46794.21
19:58:51|46797.94
19:58:52|46826.27
19:58:53|46834.16
19:58:54|46834.2
19:58:55|46827.23
19:58:56|46834.17
19:58:58|46820.77
19:58:59|46808.82
19:59:00|46811.52
19:59:01|46822.83
19:59:02|46830.58
19:59:03|46813.99
19:59:04|46803.76
19:59:05|46794.96
19:59:06|46807.32
19:59:07|46828.77
19:59:08|46830.57
19:59:09|46840.
19:59:10|46844.79
19:59:11|46837.13
19:59:12|46844.02
19:59:14|46852.58
19:59:16|46818.86
19:59:16|46802.65
19:59:18|46793.83
19:59:20|46791.53
19:59:21|46786.19
19:59:22|46770.23
19:59:23|46745.23
19:59:25|46733.92
19:59:25|46723.33
19:59:27|46715.98
19:59:28|46703.52
19:59:29|46719.23
19:59:30|46717.11
19:59:31|46690.59
19:59:32|46700.
19:59:32|46713.75
19:59:33|46719.44
19:59:35|46714.25
19:59:36|46714.27
19:59:37|46723.71
19:59:38|46714.23
19:59:40|46720.97
19:59:41|46739.08
19:59:42|46739.55
19:59:43|46729.51
19:59:44|46722.32
19:59:45|46725.36
19:59:45|46719.96
19:59:47|46719.95
19:59:48|46717.83
19:59:48|46733.25
19:59:49|46715.71
19:59:51|46714.17
19:59:51|46714.17
19:59:53|46750.72
19:59:55|46740.37
19:59:56|46730.66
19:59:56|46716.38
19:59:57|46719.64
19:59:59|46729.31
20:00:01|46747.22
20:00:01|46731.1
20:00:02|46747.22
20:00:03|46705.91
20:00:04|46702.4
20:00:05|46701.66
20:00:06|46681.86
20:00:07|46693.79
20:00:08|46686.21
20:00:09|46670.48
20:00:10|46670.48
20:00:11|46687.81
20:00:12|46689.99
20:00:14|46667.27
20:00:16|46665.95
20:00:18|46672.24
20:00:20|46623.22
20:00:21|46633.05
20:00:23|46634.39
20:00:24|46647.36
20:00:25|46659.19
20:00:26|46699.53
20:00:27|46699.52
20:00:28|46676.44
20:00:29|46681.64
20:00:30|46674.22
20:00:31|46665.22
20:00:32|46648.1
20:00:33|46665.15
20:00:34|46654.85
20:00:35|46640.05
20:00:36|46647.2
20:00:37|46640.57
20:00:38|46665.49
20:00:39|46656.79
20:00:40|46648.16
20:00:40|46645.01
20:00:42|46649.61
20:00:43|46654.34
20:00:44|46644.7
20:00:45|46644.69
20:00:45|46674.72
20:00:47|46674.71
20:00:48|46660.51
20:00:49|46659.31
20:00:50|46656.81
20:00:51|46647.31
20:00:52|46645.03
20:00:54|46645.02
20:00:55|46662.49
20:00:55|46662.48
20:00:56|46645.01
20:00:58|46676.66
20:00:58|46654.45
20:00:59|46645.02
20:01:00|46654.17
20:01:01|46661.45
20:01:03|46662.46
20:01:05|46634.07
20:01:05|46628.52
20:01:06|46628.51
20:01:07|46628.54
20:01:08|46643.08
20:01:09|46651.77
20:01:10|46653.06
20:01:11|46677.37
20:01:12|46667.58
20:01:13|46668.
20:01:15|46686.03
20:01:16|46695.52
20:01:18|46700.
20:01:20|46676.55
20:01:21|46676.55
20:01:22|46676.54
20:01:22|46680.
20:01:24|46695.05
20:01:25|46729.38
20:01:26|46723.68
20:01:26|46720.09
20:01:28|46725.28
20:01:29|46707.3
20:01:30|46717.4
20:01:31|46715.3
20:01:32|46708.28
20:01:33|46719.95
20:01:34|46719.95
20:01:35|46710.53
20:01:36|46689.37
20:01:37|46701.41
20:01:38|46701.41
20:01:39|46685.52
20:01:40|46672.61
20:01:41|46659.25
20:01:42|46657.55
20:01:43|46665.59
20:01:44|46670.27
20:01:45|46665.18
20:01:46|46659.25
20:01:47|46672.51
20:01:48|46654.57
20:01:49|46650.55
20:01:50|46658.41
20:01:51|46651.11
20:01:52|46651.11
20:01:53|46650.55
20:01:54|46647.31
20:01:56|46647.3
20:01:57|46645.01
20:01:58|46644.49
20:01:59|46639.72
20:02:00|46629.7
20:02:01|46651.05
20:02:02|46639.82
20:02:03|46669.74
20:02:04|46669.99
20:02:05|46669.99
20:02:06|46648.15
20:02:07|46657.18
20:02:08|46657.18
20:02:09|46656.21
20:02:10|46666.39
20:02:11|46670.
20:02:13|46687.83
20:02:14|46700.
20:02:15|46721.15
20:02:17|46721.16
20:02:18|46717.73
20:02:18|46704.62
20:02:19|46688.82
20:02:21|46669.74
20:02:22|46666.43
20:02:23|46666.41
20:02:24|46679.8
20:02:24|46695.93
20:02:25|46698.46
20:02:26|46701.34
20:02:29|46716.36
20:02:29|46708.01
20:02:31|46722.56
20:02:32|46729.43
20:02:33|46718.31
20:02:34|46735.64
20:02:35|46723.74
20:02:36|46757.3
20:02:37|46754.11
20:02:38|46755.14
20:02:39|46768.26
20:02:40|46796.08
20:02:41|46782.16
20:02:42|46780.
20:02:43|46789.44
20:02:44|46795.14
20:02:45|46773.48
20:02:46|46794.89
20:02:47|46777.83
20:02:48|46773.23
20:02:49|46760.92
20:02:50|46746.52
20:02:51|46757.7
20:02:52|46761.51
20:02:53|46731.94
20:02:54|46737.81
20:02:55|46735.68
20:02:56|46737.79
20:02:57|46759.19
20:02:58|46742.76
20:02:59|46735.16
20:03:00|46742.46
20:03:01|46754.23
20:03:02|46761.91
20:03:03|46769.35
20:03:04|46786.54
20:03:05|46776.01
20:03:06|46776.68
20:03:08|46797.21
20:03:09|46792.78
20:03:10|46792.77
20:03:10|46794.87
20:03:12|46788.24
20:03:13|46759.2
20:03:14|46753.56
20:03:15|46759.89
20:03:16|46760.23
20:03:18|46737.82
20:03:19|46744.88
20:03:20|46747.14
20:03:21|46771.46
20:03:21|46781.01
20:03:24|46787.4
20:03:24|46783.98
20:03:25|46800.
20:03:26|46809.72
20:03:27|46795.09
20:03:28|46791.18
20:03:30|46786.9
20:03:30|46808.33
20:03:31|46808.33
20:03:32|46813.4
20:03:33|46810.65
20:03:35|46806.69
20:03:36|46799.49
20:03:37|46781.03
20:03:38|46773.48
20:03:38|46775.09
20:03:39|46785.04
20:03:40|46785.05
20:03:42|46785.05
20:03:43|46798.42
20:03:44|46773.55
20:03:45|46761.92
20:03:47|46745.87
20:03:48|46741.09
20:03:49|46743.61
20:03:50|46737.53
20:03:52|46725.92
20:03:52|46714.91
20:03:54|46702.11
20:03:54|46694.42
20:03:56|46705.02
20:03:56|46720.
20:03:58|46711.49
20:03:58|46711.48
20:03:59|46698.72
20:04:00|46697.16
20:04:01|46713.94
20:04:02|46713.94
20:04:05|46714.16
20:04:05|46698.47
20:04:06|46707.57
20:04:07|46737.18
20:04:08|46738.36
20:04:09|46727.88
20:04:10|46706.65
20:04:11|46704.61
20:04:12|46704.62
20:04:13|46704.62
20:04:15|46690.
20:04:16|46687.82
20:04:17|46685.52
20:04:19|46683.4
20:04:20|46685.77
20:04:21|46692.1
20:04:22|46694.12
20:04:23|46694.13
20:04:24|46699.21
20:04:25|46697.52
20:04:26|46683.4
20:04:27|46683.37
20:04:28|46672.17
20:04:28|46664.77
20:04:29|46660.02
20:04:31|46661.76
20:04:33|46675.01
20:04:33|46675.95
20:04:34|46679.99
20:04:36|46663.04
20:04:37|46665.14
20:04:38|46685.51
20:04:39|46694.12
20:04:41|46710.99
20:04:43|46689.81
20:04:43|46702.1
20:04:44|46702.11
20:04:45|46691.95
20:04:47|46680.58
20:04:47|46673.55
20:04:49|46696.19
20:04:49|46693.05
20:04:50|46693.06
20:04:51|46690.72
20:04:52|46676.36
20:04:53|46694.95
20:04:54|46680.54
20:04:55|46680.54
20:04:56|46702.1
20:04:57|46697.91
20:04:58|46687.11
20:04:59|46679.21
20:05:00|46669.72
20:05:01|46684.05
20:05:02|46686.45
20:05:03|46674.97
20:05:04|46682.28
20:05:05|46679.98
20:05:06|46684.02
20:05:07|46682.57
20:05:09|46687.29
20:05:09|46693.11
20:05:10|46688.4
20:05:11|46680.01
20:05:12|46684.6
20:05:13|46684.6
20:05:14|46684.6
20:05:15|46684.6
20:05:16|46684.6
20:05:17|46680.05
20:05:19|46673.55
20:05:21|46676.19
20:05:23|46671.61
20:05:24|46699.34
20:05:24|46719.52
20:05:26|46714.58
20:05:27|46715.87
20:05:28|46715.84
20:05:30|46699.16
20:05:31|46674.
20:05:32|46660.16
20:05:33|46660.16
20:05:34|46670.72
20:05:35|46662.47
20:05:36|46649.53
20:05:37|46636.35
20:05:38|46644.76
20:05:39|46644.76
20:05:40|46652.43
20:05:41|46634.99
20:05:43|46651.26
20:05:44|46625.87
20:05:45|46651.59
20:05:47|46676.59
20:05:47|46698.74
20:05:49|46683.22
20:05:50|46690.6
20:05:51|46686.83
20:05:52|46732.15
20:05:53|46718.03
20:05:53|46732.85
20:05:55|46734.45
20:05:56|46721.71
20:05:57|46726.65
20:05:57|46727.39
20:05:58|46695.68
20:06:00|46680.75
20:06:00|46686.15
20:06:03|46678.97
20:06:03|46675.96
20:06:04|46697.39
20:06:05|46697.38
20:06:06|46691.15
20:06:07|46691.15
20:06:08|46691.14
20:06:09|46714.15
20:06:10|46731.93
20:06:11|46735.43
20:06:12|46725.6
20:06:13|46711.18
20:06:14|46711.18
20:06:15|46731.6
20:06:16|46724.91
20:06:17|46724.91
20:06:19|46725.32
20:06:21|46738.05
20:06:22|46738.04
20:06:24|46724.92
20:06:25|46724.91
20:06:26|46724.91
20:06:27|46715.15
20:06:28|46715.16
20:06:29|46731.47
20:06:30|46731.47
20:06:31|46731.47
20:06:32|46731.47
20:06:32|46731.47
20:06:34|46724.9
20:06:35|46724.9
20:06:36|46738.05
20:06:36|46744.91
20:06:38|46759.19
20:06:39|46769.37
20:06:40|46783.93
20:06:41|46773.94
20:06:42|46769.37
20:06:42|46777.11
20:06:44|46769.38
20:06:45|46759.13
20:06:46|46754.6
20:06:47|46754.6
20:06:48|46765.39
20:06:49|46747.26
20:06:50|46747.26
20:06:50|46754.58
20:06:52|46754.58
20:06:53|46770.18
20:06:54|46770.18
20:06:54|46765.39
20:06:56|46757.33
20:06:57|46757.33
20:06:58|46770.99
20:06:59|46777.11
20:06:59|46780.69
20:07:00|46764.68
20:07:02|46763.11
20:07:03|46761.92
20:07:04|46776.09
20:07:05|46776.1
20:07:06|46796.96
20:07:07|46808.62
20:07:07|46818.76
20:07:09|46822.05
20:07:10|46843.05
20:07:11|46849.99
20:07:12|46850.
20:07:13|46846.23
20:07:14|46843.71
20:07:16|46876.86
20:07:16|46863.24
20:07:17|46844.86
20:07:18|46856.69
20:07:19|46847.85
20:07:22|46845.33
20:07:22|46864.63
20:07:24|46880.
20:07:25|46891.68
20:07:26|46901.94
20:07:27|46913.5
20:07:28|46929.53
20:07:30|46912.38
20:07:31|46922.06
20:07:31|46916.23
20:07:33|46894.69
20:07:34|46887.69
20:07:35|46888.1
20:07:36|46889.9
20:07:37|46901.94
20:07:38|46887.71
20:07:39|46880.01
20:07:40|46880.01
20:07:41|46885.3
20:07:42|46891.06
20:07:43|46890.6
20:07:44|46889.9
20:07:45|46880.06
20:07:46|46880.07
20:07:47|46914.43
20:07:48|46901.85
20:07:48|46901.86
20:07:50|46928.68
20:07:51|46916.74
20:07:52|46913.5
20:07:53|46889.29
20:07:54|46895.19
20:07:55|46900.09
20:07:56|46900.1
20:07:57|46900.09
20:07:58|46901.6
20:07:59|46914.73
20:07:59|46933.26
20:08:01|46915.07
20:08:02|46928.51
20:08:03|46924.28
20:08:04|46907.36
20:08:04|46907.36
20:08:06|46895.63
20:08:07|46886.81
20:08:08|46876.54
20:08:09|46877.46
20:08:10|46895.62
20:08:11|46877.62
20:08:12|46885.74
20:08:13|46901.94
20:08:14|46891.4
20:08:15|46891.4
20:08:15|46876.54
20:08:17|46883.87
20:08:18|46884.81
20:08:19|46884.81
20:08:20|46884.8
20:08:21|46895.51
20:08:23|46895.48
20:08:25|46884.81
20:08:26|46862.39
20:08:27|46852.98
20:08:28|46845.94
20:08:29|46863.45
20:08:30|46894.51
20:08:31|46899.35
20:08:32|46869.24
20:08:33|46868.01
20:08:34|46857.12
20:08:35|46859.14
20:08:36|46859.14
20:08:37|46850.
20:08:38|46885.77
20:08:39|46877.6
20:08:40|46871.26
20:08:41|46876.53
20:08:42|46885.76
20:08:43|46872.69
20:08:44|46888.76
20:08:45|46880.74
20:08:46|46876.53
20:08:47|46866.82
20:08:48|46869.22
20:08:49|46884.7
20:08:50|46884.7
20:08:51|46884.71
20:08:52|46882.27
20:08:53|46882.27
20:08:54|46899.33
20:08:55|46892.36
20:08:56|46895.79
20:08:57|46895.76
20:08:58|46886.08
20:08:59|46886.08
20:09:00|46886.09
20:09:01|46866.97
20:09:02|46872.04
20:09:03|46891.73
20:09:04|46897.26
20:09:05|46897.26
20:09:06|46914.28
20:09:07|46914.29
20:09:08|46917.88
20:09:09|46918.73
20:09:10|46904.58
20:09:11|46904.43
20:09:12|46918.73
20:09:13|46925.3
20:09:14|46919.18
20:09:15|46919.44
20:09:16|46914.28
20:09:17|46915.84
20:09:19|46937.85
20:09:20|46932.7
20:09:21|46920.
20:09:22|46927.56
20:09:24|46922.44
20:09:25|46900.02
20:09:27|46895.64
20:09:27|46914.73
20:09:28|46916.23
20:09:29|46922.
20:09:31|46937.66
20:09:31|46943.16
20:09:33|46937.61
20:09:34|46931.66
20:09:34|46917.54
20:09:36|46914.74
20:09:36|46905.83
20:09:37|46924.28
20:09:38|46932.21
20:09:39|46929.69
20:09:40|46926.5
20:09:43|46925.91
20:09:43|46917.54
20:09:45|46903.53
20:09:46|46901.96
20:09:47|46909.62
20:09:48|46919.99
20:09:49|46915.1
20:09:50|46915.1
20:09:51|46900.02
20:09:52|46908.67
20:09:53|46908.66
20:09:55|46908.62
20:09:56|46908.28
20:09:57|46916.22
20:09:57|46920.
20:09:59|46919.74
20:10:00|46924.28
20:10:01|46946.54
20:10:02|46938.1
20:10:03|46925.16
20:10:04|46924.74
20:10:05|46917.71
20:10:06|46920.52
20:10:07|46928.64
20:10:08|46938.65
20:10:09|46938.55
20:10:10|46948.68
20:10:10|46938.58
20:10:12|46930.52
20:10:13|46925.52
20:10:14|46921.04
20:10:14|46942.29
20:10:16|46950.73
20:10:17|46961.22
20:10:18|46967.57
20:10:18|46967.57
20:10:20|46965.87
20:10:21|46965.87
20:10:21|46939.59
20:10:23|46940.91
20:10:25|46957.09
20:10:25|46957.09
20:10:28|46958.79
20:10:29|46952.98
20:10:30|46952.98
20:10:31|46956.84
20:10:32|46951.66
20:10:32|46951.66
20:10:34|46951.66
20:10:35|46960.7
20:10:35|46930.51
20:10:36|46924.29
20:10:38|46924.29
20:10:39|46918.68
20:10:39|46908.67
20:10:40|46894.49
20:10:42|46884.7
20:10:42|46873.4
20:10:43|46861.11
20:10:44|46848.58
20:10:45|46833.07
20:10:46|46826.43
20:10:47|46851.04
20:10:48|46842.39
20:10:50|46833.69
20:10:50|46816.49
20:10:51|46842.88
20:10:53|46845.26
20:10:54|46823.93
20:10:54|46834.65
20:10:55|46844.99
20:10:56|46821.36
20:10:58|46821.32
20:10:59|46816.86
20:11:00|46816.85
20:11:01|46816.44
20:11:01|46833.5
20:11:02|46851.67
20:11:03|46860.58
20:11:05|46859.11
20:11:06|46842.68
20:11:07|46830.58
20:11:08|46826.01
20:11:10|46846.56
20:11:10|46839.27
20:11:11|46839.29
20:11:12|46849.84
20:11:13|46871.87
20:11:14|46886.07
20:11:15|46899.99
20:11:16|46890.31
20:11:17|46886.84
20:11:18|46884.58
20:11:19|46897.86
20:11:20|46887.05
20:11:21|46887.04
20:11:22|46887.
20:11:23|46923.05
20:11:25|46932.82
20:11:26|46911.48
20:11:28|46901.89
20:11:29|46907.31
20:11:30|46930.78
20:11:31|46919.88
20:11:33|46908.27
20:11:33|46901.95
20:11:35|46905.65
20:11:36|46900.96
20:11:37|46901.11
20:11:39|46901.11
20:11:39|46901.11
20:11:40|46902.74
20:11:41|46914.72
20:11:42|46909.02
20:11:43|46897.67
20:11:44|46876.01
20:11:46|46874.93
20:11:48|46891.69
20:11:49|46885.18
20:11:50|46885.18
20:11:51|46885.19
20:11:52|46874.62
20:11:53|46874.62
20:11:54|46891.7
20:11:55|46891.69
20:11:56|46877.23
20:11:57|46877.23
20:11:58|46891.66
20:11:58|46894.33
20:12:00|46894.01
20:12:01|46886.66
20:12:02|46881.96
20:12:02|46866.98
20:12:04|46882.26
20:12:05|46880.58
20:12:06|46904.12
20:12:06|46904.12
20:12:08|46901.51
20:12:09|46877.09
20:12:09|46877.07
20:12:11|46899.83
20:12:12|46899.82
20:12:13|46917.39
20:12:13|46918.48
20:12:15|46918.48
20:12:16|46918.43
20:12:17|46911.22
20:12:17|46919.99
20:12:19|46922.98
20:12:20|46920.
20:12:21|46905.75
20:12:21|46905.76
20:12:22|46906.89
20:12:24|46905.74
20:12:25|46905.74
20:12:27|46913.29
20:12:29|46920.08
20:12:30|46914.74
20:12:31|46917.63
20:12:32|46929.99
20:12:33|46933.56
20:12:34|46939.64
20:12:35|46940.
20:12:36|46949.9
20:12:38|46958.07
20:12:39|46958.21
20:12:40|46951.11
20:12:41|46957.49
20:12:42|46942.53
20:12:43|46935.66
20:12:44|46942.25
20:12:45|46951.21
20:12:46|46957.47
20:12:47|46957.47
20:12:48|46954.8
20:12:49|46951.12
20:12:50|46951.12
20:12:51|46957.47
20:12:52|46951.14
20:12:53|46951.11
20:12:54|46943.39
20:12:55|46956.95
20:12:56|46956.95
20:12:57|46946.85
20:12:58|46948.14
20:12:59|46943.99
20:13:00|46938.99
20:13:01|46936.97
20:13:02|46944.28
20:13:03|46948.77
20:13:04|46937.83
20:13:05|46920.79
20:13:06|46916.24
20:13:07|46900.02
20:13:08|46895.89
20:13:09|46891.92
20:13:10|46892.02
20:13:11|46913.82
20:13:12|46937.68
20:13:13|46928.45
20:13:14|46928.45
20:13:15|46928.45
20:13:16|46934.76
20:13:17|46942.78
20:13:18|46942.78
20:13:19|46952.24
20:13:20|46953.64
20:13:21|46943.39
20:13:22|46943.07
20:13:24|46927.51
20:13:25|46921.31
20:13:26|46905.19
20:13:28|46910.97
20:13:29|46887.69
20:13:31|46906.22
20:13:32|46906.22
20:13:33|46912.81
20:13:34|46910.47
20:13:35|46905.18
20:13:36|46900.
20:13:37|46895.64
20:13:39|46911.99
20:13:40|46912.
20:13:41|46912.
20:13:42|46911.48
20:13:43|46927.26
20:13:44|46918.69
20:13:45|46911.94
20:13:46|46911.47
20:13:47|46911.47
20:13:48|46901.95
20:13:49|46887.25
20:13:50|46901.9
20:13:50|46908.09
20:13:52|46919.39
20:13:53|46905.19
20:13:54|46901.95
20:13:55|46916.44
20:13:56|46912.96
20:13:57|46931.83
20:13:58|46931.83
20:13:58|46933.83
20:14:00|46926.08
20:14:01|46923.41
20:14:02|46913.07
20:14:03|46906.77
20:14:04|46923.41
20:14:04|46924.28
20:14:06|46928.84
20:14:07|46928.85
20:14:08|46935.81
20:14:09|46935.99
20:14:09|46943.4
20:14:11|46943.4
20:14:12|46953.52
20:14:14|46960.99
20:14:14|46950.6
20:14:15|46961.31
20:14:16|46958.32
20:14:17|46958.62
20:14:18|46951.09
20:14:19|46944.78
20:14:20|46943.38
20:14:21|46945.9
20:14:22|46959.71
20:14:23|46973.74
20:14:24|46966.91
20:14:25|46959.72
20:14:26|46956.3
20:14:29|46956.26
20:14:29|46956.26
20:14:31|46958.9
20:14:32|46933.83
20:14:33|46930.52
20:14:34|46930.52
20:14:35|46956.29
20:14:36|46956.51
20:14:37|46956.51
20:14:38|46938.47
20:14:39|46935.82
20:14:40|46949.69
20:14:42|46935.61
20:14:43|46925.23
20:14:43|46928.76
20:14:45|46928.76
20:14:45|46939.2
20:14:47|46901.96
20:14:48|46895.61
20:14:48|46901.11
20:14:50|46907.33
20:14:51|46901.31
20:14:52|46903.77
20:14:52|46905.83
20:14:54|46904.38
20:14:55|46918.88
20:14:56|46926.49
20:14:56|46937.79
20:14:58|46932.31
20:14:59|46928.69
20:15:00|46926.4
20:15:01|46917.61
20:15:02|46907.87
20:15:03|46916.41
20:15:05|46905.25
20:15:05|46937.06
20:15:06|46927.46
20:15:07|46911.52
20:15:09|46913.62
20:15:11|46921.1
20:15:11|46913.79
20:15:12|46909.2
20:15:13|46909.16
20:15:15|46926.85
20:15:15|46922.08
20:15:16|46937.65
20:15:17|46944.19
20:15:18|46944.77
20:15:19|46944.73
20:15:20|46937.86
20:15:21|46917.33
20:15:22|46917.33
20:15:23|46921.7
20:15:24|46921.65
20:15:25|46921.65
20:15:26|46906.54
20:15:27|46900.
20:15:29|46892.02
20:15:31|46892.14
20:15:32|46880.
20:15:33|46873.41
20:15:34|46883.15
20:15:35|46887.18
20:15:36|46882.21
20:15:37|46876.53
20:15:38|46866.98
20:15:39|46859.14
20:15:40|46847.88
20:15:41|46858.54
20:15:41|46858.93
20:15:42|46851.37
20:15:44|46861.24
20:15:45|46862.79
20:15:46|46862.77
20:15:47|46848.19
20:15:48|46854.03
20:15:49|46860.41
20:15:50|46901.54
20:15:51|46886.79
20:15:52|46868.69
20:15:53|46868.02
20:15:53|46868.02
20:15:55|46873.36
20:15:56|46873.37
20:15:57|46871.04
20:15:58|46871.03
20:15:58|46868.02
20:16:00|46868.02
20:16:01|46873.37
20:16:02|46886.78
20:16:02|46886.79
20:16:03|46886.78
20:16:05|46862.31
20:16:06|46860.41
20:16:07|46860.41
20:16:08|46860.41
20:16:08|46848.56
20:16:10|46836.73
20:16:11|46833.09
20:16:12|46843.43
20:16:13|46845.12
20:16:14|46844.83
20:16:15|46833.91
20:16:15|46838.32
20:16:17|46837.94
20:16:18|46843.92
20:16:19|46838.66
20:16:19|46847.56
20:16:20|46841.38
20:16:21|46847.43
20:16:23|46849.78
20:16:24|46841.39
20:16:25|46841.38
20:16:25|46855.19
20:16:27|46841.52
20:16:28|46841.93
20:16:29|46841.48
20:16:31|46838.32
20:16:32|46841.13
20:16:32|46841.12
20:16:33|46834.68
20:16:35|46850.34
20:16:36|46823.79
20:16:37|46823.54
20:16:38|46821.18
20:16:38|46813.66
20:16:40|46810.34
20:16:41|46810.71
20:16:42|46795.52
20:16:43|46789.22
20:16:44|46780.51
20:16:46|46791.83
20:16:47|46795.57
20:16:47|46807.61
20:16:49|46807.61
20:16:50|46801.57
20:16:51|46791.34
20:16:52|46791.34
20:16:52|46795.3
20:16:53|46806.27
20:16:54|46809.67
20:16:56|46803.92
20:16:58|46800.14
20:16:58|46802.26
20:16:59|46800.09
20:17:00|46815.12
20:17:01|46824.51
20:17:02|46810.08
20:17:03|46812.45
20:17:04|46813.92
20:17:05|46812.41
20:17:06|46826.86
20:17:07|46826.86
20:17:08|46813.09
20:17:09|46802.04
20:17:10|46807.62
20:17:11|46800.13
20:17:12|46804.89
20:17:13|46804.54
20:17:14|46810.82
20:17:15|46823.03
20:17:16|46820.12
20:17:17|46809.67
20:17:18|46805.8
20:17:19|46800.13
20:17:20|46802.45
20:17:21|46802.37
20:17:22|46802.48
20:17:23|46801.7
20:17:24|46805.53
20:17:26|46805.52
20:17:26|46800.44
20:17:27|46800.44
20:17:28|46795.89
20:17:29|46801.87
20:17:31|46814.12
20:17:33|46812.46
20:17:34|46798.8
20:17:35|46797.81
20:17:36|46802.46
20:17:37|46815.72
20:17:39|46805.88
20:17:40|46795.39
20:17:40|46795.4
20:17:42|46800.87
20:17:43|46800.87
20:17:44|46790.58
20:17:44|46795.72
20:17:45|46790.84
20:17:47|46790.84
20:17:48|46796.23
20:17:48|46791.51
20:17:50|46791.51
20:17:50|46801.8
20:17:52|46798.23
20:17:52|46801.45
20:17:53|46807.49
20:17:54|46817.98
20:17:56|46814.56
20:17:56|46814.34
20:17:57|46819.03
20:17:59|46815.55
20:18:00|46816.58
20:18:00|46817.37
20:18:02|46816.1
20:18:02|46816.09
20:18:03|46830.47
20:18:05|46831.95
20:18:05|46835.68
20:18:07|46835.68
20:18:07|46835.67
20:18:08|46831.97
20:18:09|46835.67
20:18:10|46835.67
20:18:11|46835.68
20:18:12|46835.68
20:18:13|46826.09
20:18:14|46826.09
20:18:15|46823.21
20:18:16|46826.
20:18:17|46826.12
20:18:18|46833.02
20:18:19|46825.56
20:18:20|46824.9
20:18:21|46844.85
20:18:23|46847.84
20:18:24|46843.41
20:18:24|46843.37
20:18:25|46824.55
20:18:26|46819.22
20:18:27|46819.23
20:18:29|46813.13
20:18:31|46788.93
20:18:32|46683.39
20:18:33|46664.39
20:18:34|46666.84
20:18:36|46717.98
20:18:37|46692.66
20:18:38|46699.58
20:18:39|46704.19
20:18:40|46699.9
20:18:41|46699.9
20:18:42|46697.55
20:18:42|46691.82
20:18:44|46706.19
20:18:45|46700.39
20:18:46|46703.84
20:18:47|46701.01
20:18:48|46697.77
20:18:48|46709.08
20:18:50|46706.81
20:18:51|46710.62
20:18:52|46716.59
20:18:53|46716.59
20:18:54|46696.42
20:18:55|46704.6
20:18:56|46699.04
20:18:57|46708.33
20:18:57|46690.48
20:18:59|46687.83
20:19:00|46699.02
20:19:01|46699.02
20:19:01|46675.95
20:19:03|46673.97
20:19:04|46683.85
20:19:06|46706.63
20:19:07|46696.13
20:19:08|46685.83
20:19:08|46683.52
20:19:11|46688.16
20:19:11|46683.52
20:19:12|46704.6
20:19:13|46685.98
20:19:14|46683.14
20:19:15|46683.14
20:19:16|46692.52
20:19:17|46683.65
20:19:18|46685.96
20:19:19|46683.67
20:19:20|46662.26
20:19:21|46669.32
20:19:22|46669.32
20:19:23|46673.95
20:19:24|46678.57
20:19:25|46683.6
20:19:26|46680.25
20:19:27|46685.51
20:19:28|46687.2
20:19:29|46683.84
20:19:30|46683.84
20:19:31|46683.78
20:19:33|46674.13
20:19:35|46672.32
20:19:36|46645.24
20:19:37|46642.7
20:19:38|46634.94
20:19:39|46625.89
20:19:41|46625.88
20:19:42|46611.78
20:19:43|46605.04
20:19:44|46611.38
20:19:45|46591.84
20:19:46|46578.77
20:19:47|46578.78
20:19:47|46601.91
20:19:49|46602.13
20:19:50|46590.92
20:19:51|46607.09
20:19:52|46616.26
20:19:53|46604.16
20:19:53|46597.62
20:19:55|46583.62
20:19:56|46608.74
20:19:57|46616.21
20:19:58|46610.66
20:19:58|46602.31
20:20:00|46600.
20:20:01|46600.
20:20:02|46614.25
20:20:03|46614.05
20:20:04|46589.25
20:20:05|46588.85
20:20:06|46583.6
20:20:07|46577.74
20:20:08|46575.11
20:20:09|46575.11
20:20:10|46577.76
20:20:10|46599.09
20:20:12|46584.39
20:20:12|46575.13
20:20:14|46575.13
20:20:15|46628.21
20:20:15|46623.25
20:20:17|46629.28
20:20:18|46601.93
20:20:19|46568.32
20:20:20|46576.68
20:20:21|46601.58
20:20:22|46592.18
20:20:23|46593.35
20:20:24|46571.78
20:20:24|46581.52
20:20:26|46578.47
20:20:27|46586.52
20:20:27|46586.43
20:20:28|46599.28
20:20:29|46599.28
20:20:31|46590.
20:20:31|46579.64
20:20:32|46588.08
20:20:35|46585.77
20:20:37|46594.75
20:20:37|46609.97
20:20:38|46603.12
20:20:40|46603.1
20:20:40|46602.61
20:20:41|46603.07
20:20:42|46599.28
20:20:43|46606.8
20:20:45|46612.51
20:20:45|46612.09
20:20:46|46601.08
20:20:47|46591.21
20:20:48|46591.28
20:20:49|46590.
20:20:51|46600.42
20:20:52|46609.09
20:20:53|46590.89
20:20:54|46608.57
20:20:55|46600.27
20:20:56|46605.36
20:20:57|46594.35
20:20:58|46594.35
20:20:59|46582.5
20:21:00|46577.77
20:21:01|46590.74
20:21:02|46590.74
20:21:03|46582.34
20:21:04|46582.34
20:21:05|46575.
20:21:06|46574.98
20:21:07|46575.15
20:21:08|46581.91
20:21:09|46555.56
20:21:10|46536.03
20:21:11|46543.06
20:21:12|46546.3
20:21:13|46544.59
20:21:14|46540.28
20:21:15|46570.99
20:21:16|46565.92
20:21:17|46561.71
20:21:18|46542.47
20:21:19|46565.58
20:21:20|46510.75
20:21:21|46507.81
20:21:22|46522.87
20:21:23|46525.02
20:21:24|46516.32
20:21:25|46525.12
20:21:26|46538.87
20:21:27|46531.1
20:21:28|46542.46
20:21:29|46542.46
20:21:30|46568.03
20:21:31|46551.9
20:21:32|46536.19
20:21:33|46529.62
20:21:34|46529.58
20:21:36|46549.81
20:21:37|46549.81
20:21:38|46558.68
20:21:40|46557.85
20:21:42|46555.92
20:21:43|46565.05
20:21:44|46573.09
20:21:44|46576.48
20:21:46|46576.48
20:21:46|46574.11
20:21:48|46564.29
20:21:48|46564.28
20:21:49|46564.28
20:21:50|46569.57
20:21:52|46569.58
20:21:53|46570.01
20:21:53|46559.94
20:21:55|46551.78
20:21:55|46559.56
20:21:56|46578.57
20:21:59|46574.7
20:21:59|46598.74
20:22:01|46599.54
20:22:01|46597.9
20:22:02|46612.3
20:22:03|46625.92
20:22:04|46625.93
20:22:05|46630.71
20:22:06|46623.26
20:22:07|46632.64
20:22:08|46656.54
20:22:10|46666.34
20:22:11|46668.99
20:22:12|46688.99
20:22:13|46689.
20:22:14|46669.61
20:22:15|46689.14
20:22:16|46696.96
20:22:17|46714.
20:22:18|46719.02
20:22:19|46724.98
20:22:20|46734.69
20:22:21|46744.9
20:22:22|46742.67
20:22:23|46747.54
20:22:24|46751.09
20:22:25|46747.55
20:22:26|46741.94
20:22:27|46720.
20:22:28|46730.89
20:22:29|46716.35
20:22:30|46734.29
20:22:31|46736.52
20:22:32|46730.8
20:22:33|46744.91
20:22:34|46759.99
20:22:35|46753.3
20:22:37|46750.37
20:22:38|46713.76
20:22:40|46727.92
20:22:42|46727.93
20:22:43|46716.66
20:22:44|46720.2
20:22:45|46704.62
20:22:47|46701.9
20:22:48|46712.84
20:22:49|46715.04
20:22:50|46723.7
20:22:51|46723.7
20:22:52|46726.8
20:22:53|46715.04
20:22:54|46724.13
20:22:55|46724.13
20:22:56|46724.08
20:22:57|46688.13
20:22:58|46701.94
20:22:58|46687.82
20:23:00|46685.52
20:23:02|46679.27
20:23:02|46675.96
20:23:03|46676.11
20:23:04|46687.01
20:23:05|46678.91
20:23:06|46675.95
20:23:07|46695.05
20:23:09|46712.45
20:23:09|46712.38
20:23:11|46701.01
20:23:12|46700.45
20:23:13|46669.61
20:23:13|46669.61
20:23:14|46704.53
20:23:15|46704.6
20:23:16|46717.21
20:23:18|46726.1
20:23:18|46722.03
20:23:20|46722.03
20:23:20|46719.19
20:23:21|46719.19
20:23:23|46701.96
20:23:23|46701.96
20:23:25|46701.96
20:23:26|46714.15
20:23:27|46714.16
20:23:28|46714.15
20:23:29|46728.15
20:23:30|46728.15
20:23:31|46727.7
20:23:32|46717.87
20:23:33|46714.15
20:23:34|46714.15
20:23:35|46723.7
20:23:36|46723.7
20:23:38|46723.7
20:23:40|46737.49
20:23:41|46737.49
20:23:41|46739.8
20:23:43|46716.37
20:23:44|46702.1
20:23:45|46695.06
20:23:46|46695.06
20:23:47|46704.47
20:23:48|46702.12
20:23:49|46689.37
20:23:50|46687.82
20:23:51|46685.52
20:23:52|46685.52
20:23:53|46683.18
20:23:54|46680.01
20:23:55|46680.01
20:23:56|46680.01
20:23:57|46680.01
20:23:58|46678.06
20:23:59|46678.07
20:24:00|46688.07
20:24:01|46684.22
20:24:02|46685.19
20:24:03|46684.51
20:24:04|46680.43
20:24:05|46680.43
20:24:06|46693.81
20:24:07|46693.54
20:24:09|46700.54
20:24:10|46700.59
20:24:11|46702.1
20:24:12|46702.1
20:24:13|46702.09
20:24:14|46693.56
20:24:15|46690.37
20:24:16|46688.07
20:24:17|46681.09
20:24:18|46684.16
20:24:19|46686.02
20:24:20|46700.58
20:24:21|46700.58
20:24:22|46697.64
20:24:22|46697.65
20:24:24|46693.37
20:24:25|46689.55
20:24:25|46680.51
20:24:27|46680.5
20:24:28|46691.64
20:24:28|46689.13
20:24:30|46687.46
20:24:31|46687.46
20:24:32|46682.18
20:24:33|46682.01
20:24:34|46682.
20:24:35|46668.83
20:24:36|46668.83
20:24:37|46668.83
20:24:39|46662.26
20:24:39|46660.08
20:24:41|46643.58
20:24:42|46640.13
20:24:44|46637.76
20:24:45|46659.26
20:24:46|46659.26
20:24:47|46666.15
20:24:48|46661.46
20:24:49|46663.68
20:24:50|46653.14
20:24:51|46655.02
20:24:52|46665.19
20:24:53|46671.02
20:24:54|46675.93
20:24:56|46675.92
20:24:57|46684.29
20:24:58|46684.29
20:24:59|46684.24
20:25:00|46684.24
20:25:02|46685.51
20:25:02|46680.01
20:25:04|46687.82
20:25:04|46680.01
20:25:05|46680.
20:25:06|46675.95
20:25:08|46671.91
20:25:08|46666.41
20:25:09|46660.87
20:25:10|46648.76
20:25:11|46644.71
20:25:14|46615.81
20:25:14|46615.81
20:25:15|46615.17
20:25:17|46615.17
20:25:17|46631.32
20:25:18|46618.32
20:25:19|46625.74
20:25:21|46625.73
20:25:21|46625.69
20:25:22|46628.2
20:25:23|46639.99
20:25:24|46626.25
20:25:25|46635.36
20:25:26|46629.6
20:25:28|46623.92
20:25:29|46626.22
20:25:29|46626.22
20:25:30|46629.59
20:25:31|46629.59
20:25:32|46620.66
20:25:34|46614.24
20:25:34|46617.76
20:25:35|46612.72
20:25:36|46600.04
20:25:38|46605.16
20:25:40|46604.9
20:25:40|46606.82
20:25:42|46620.77
20:25:43|46627.66
20:25:44|46627.66
20:25:45|46628.19
20:25:46|46628.19
20:25:47|46647.29
20:25:49|46647.28
20:25:50|46638.62
20:25:51|46638.62
20:25:52|46640.
20:25:53|46640.
20:25:54|46640.
20:25:55|46645.46
20:25:55|46638.62
20:25:57|46634.15
20:25:58|46636.48
20:25:59|46628.21
20:26:00|46628.21
20:26:01|46628.21
20:26:02|46634.15
20:26:03|46632.62
20:26:04|46634.15
20:26:05|46644.96
20:26:05|46644.94
20:26:07|46644.9
20:26:08|46637.79
20:26:09|46629.2
20:26:09|46629.2
20:26:11|46645.46
20:26:12|46645.47
20:26:13|46645.47
20:26:14|46645.47
20:26:15|46645.47
20:26:15|46647.3
20:26:17|46656.84
20:26:18|46659.27
20:26:19|46659.27
20:26:20|46659.26
20:26:21|46659.26
20:26:22|46660.84
20:26:22|46665.98
20:26:23|46663.64
20:26:25|46655.44
20:26:26|46642.07
20:26:26|46642.07
20:26:28|46645.42
20:26:29|46645.42
20:26:30|46645.43
20:26:31|46653.22
20:26:32|46659.27
20:26:33|46659.27
20:26:33|46659.27
20:26:35|46659.27
20:26:36|46659.26
20:26:36|46657.84
20:26:37|46653.89
20:26:39|46653.89
20:26:39|46647.31
20:26:41|46647.3
20:26:43|46645.42
20:26:44|46642.08
20:26:44|46642.09
20:26:46|46645.43
20:26:48|46658.28
20:26:49|46658.28
20:26:49|46659.26
20:26:51|46658.28
20:26:52|46651.15
20:26:53|46648.03
20:26:54|46647.31
20:26:55|46647.31
20:26:56|46647.31
20:26:57|46647.31
20:26:58|46647.3
20:26:59|46647.3
20:27:00|46647.3
20:27:00|46637.75
20:27:01|46627.07
20:27:03|46626.
20:27:04|46615.16
20:27:05|46615.15
20:27:05|46636.95
20:27:07|46642.23
20:27:08|46653.32
20:27:09|46662.42
20:27:10|46666.
20:27:11|46652.41
20:27:12|46645.
20:27:13|46645.
20:27:13|46628.37
20:27:15|46628.37
20:27:16|46635.52
20:27:17|46642.08
20:27:18|46642.08
20:27:19|46637.84
20:27:20|46637.84
20:27:20|46635.63
20:27:22|46635.63
20:27:23|46625.23
20:27:24|46618.65
20:27:24|46618.65
20:27:26|46618.66
20:27:27|46618.61
20:27:27|46612.99
20:27:29|46612.99
20:27:30|46617.86
20:27:30|46617.86
20:27:32|46617.86
20:27:33|46634.45
20:27:33|46627.49
20:27:35|46627.5
20:27:36|46628.2
20:27:37|46637.75
20:27:37|46637.74
20:27:39|46637.4
20:27:40|46632.33
20:27:42|46626.58
20:27:44|46622.12
20:27:44|46624.08
20:27:46|46632.03
20:27:47|46632.02
20:27:48|46623.02
20:27:50|46623.02
20:27:51|46620.04
20:27:51|46622.97
20:27:52|46623.15
20:27:54|46623.15
20:27:54|46623.15
20:27:55|46628.17
20:27:56|46637.56
20:27:57|46637.57
20:27:58|46635.22
20:28:00|46635.22
20:28:00|46635.22
20:28:01|46649.04
20:28:02|46659.26
20:28:03|46661.14
20:28:04|46675.95
20:28:06|46687.46
20:28:07|46699.99
20:28:08|46705.85
20:28:09|46708.78
20:28:10|46708.83
20:28:11|46708.83
20:28:12|46708.83
20:28:13|46708.81
20:28:14|46708.81
20:28:15|46708.81
20:28:16|46713.7
20:28:17|46704.62
20:28:18|46704.57
20:28:19|46704.57
20:28:20|46713.55
20:28:21|46714.16
20:28:22|46723.7
20:28:23|46726.17
20:28:24|46735.31
20:28:25|46750.08
20:28:26|46752.43
20:28:27|46752.43
20:28:28|46752.42
20:28:29|46726.56
20:28:30|46730.88
20:28:31|46734.34
20:28:32|46742.66
20:28:33|46735.06
20:28:34|46735.06
20:28:35|46742.33
20:28:36|46742.33
20:28:37|46742.04
20:28:39|46727.38
20:28:40|46710.15
20:28:41|46697.24
20:28:43|46706.9
20:28:44|46706.89
20:28:46|46706.89
20:28:46|46720.5
20:28:47|46730.63
20:28:49|46730.64
20:28:49|46720.4
20:28:50|46714.17
20:28:51|46714.17
20:28:52|46714.16
20:28:54|46714.16
20:28:54|46714.16
20:28:55|46715.77
20:28:56|46720.
20:28:57|46720.38
20:28:58|46710.25
20:28:59|46717.85
20:29:00|46717.85
20:29:01|46717.85
20:29:02|46717.85
20:29:03|46714.17
20:29:04|46695.06
20:29:05|46693.62
20:29:06|46688.26
20:29:08|46688.25
20:29:09|46688.25
20:29:10|46685.52
20:29:11|46685.52
20:29:12|46688.26
20:29:13|46702.09
20:29:14|46707.05
20:29:15|46707.05
20:29:16|46707.05
20:29:17|46708.65
20:29:18|46708.64
20:29:19|46714.15
20:29:20|46723.7
20:29:21|46742.8
20:29:22|46741.09
20:29:23|46742.51
20:29:24|46742.51
20:29:25|46763.51
20:29:26|46762.25
20:29:27|46769.57
20:29:28|46757.92
20:29:29|46757.92
20:29:30|46754.7
20:29:31|46760.5
20:29:32|46737.97
20:29:33|46734.14
20:29:34|46738.61
20:29:35|46738.61
20:29:36|46730.65
20:29:37|46730.65
20:29:38|46730.66
20:29:39|46730.66
20:29:40|46739.56
20:29:41|46708.2
20:29:42|46707.31
20:29:44|46692.88
20:29:46|46706.25
20:29:47|46695.11
20:29:47|46688.27
20:29:49|46688.27
20:29:50|46692.52
20:29:51|46692.52
20:29:52|46695.66
20:29:53|46695.66
20:29:53|46695.66
20:29:55|46706.01
20:29:57|46706.01
20:29:57|46697.39
20:29:59|46695.06
20:30:00|46683.76
20:30:01|46673.55
20:30:02|46666.4
20:30:03|46650.01
20:30:04|46643.43
20:30:04|46647.95
20:30:05|46630.55
20:30:06|46633.08
20:30:08|46633.04
20:30:08|46628.21
20:30:09|46630.85
20:30:10|46649.08
20:30:11|46649.08
20:30:12|46656.78
20:30:13|46650.18
20:30:14|46650.17
20:30:15|46666.4
20:30:17|46673.11
20:30:17|46664.88
20:30:18|46669.22
20:30:21|46679.99
20:30:21|46679.99
20:30:22|46685.51
20:30:23|46685.9
20:30:24|46685.9
20:30:25|46699.51
20:30:26|46708.26
20:30:28|46725.53
20:30:28|46723.98
20:30:29|46724.65
20:30:30|46724.65
20:30:31|46714.17
20:30:33|46726.45
20:30:33|46733.25
20:30:34|46734.09
20:30:35|46718.16
20:30:36|46728.07
20:30:37|46730.39
20:30:38|46735.02
20:30:39|46749.94
20:30:40|46720.1
20:30:41|46716.37
20:30:42|46722.16
20:30:44|46738.37
20:30:45|46733.66
20:30:46|46729.67
20:30:47|46742.81
20:30:49|46742.76
20:30:50|46749.98
20:30:51|46740.3
20:30:52|46730.66
20:30:53|46748.05
20:30:54|46749.99
20:30:55|46730.82
20:30:56|46730.82
20:30:57|46741.18
20:30:58|46749.77
20:30:59|46749.76
20:31:00|46758.87
20:31:01|46758.87
20:31:03|46753.11
20:31:04|46746.21
20:31:05|46746.21
20:31:05|46746.21
20:31:06|46746.2
20:31:08|46733.74
20:31:08|46753.11
20:31:10|46742.87
20:31:11|46742.87
20:31:12|46742.87
20:31:12|46757.87
20:31:14|46750.62
20:31:15|46750.62
20:31:15|46752.4
20:31:17|46752.73
20:31:18|46744.92
20:31:19|46743.53
20:31:20|46738.3
20:31:21|46738.3
20:31:22|46744.92
20:31:22|46744.73
20:31:24|46760.49
20:31:25|46750.43
20:31:26|46755.15
20:31:27|46755.15
20:31:28|46733.27
20:31:29|46733.27
20:31:31|46735.63
20:31:31|46735.63
20:31:32|46735.63
20:31:33|46735.63
20:31:35|46736.87
20:31:36|46747.62
20:31:37|46742.88
20:31:37|46742.89
20:31:39|46742.89
20:31:40|46747.12
20:31:40|46747.12
20:31:41|46747.12
20:31:43|46747.1
20:31:43|46747.1
20:31:46|46742.89
20:31:47|46744.36
20:31:49|46744.36
20:31:50|46745.23
20:31:51|46746.49
20:31:51|46746.5
20:31:53|46746.5
20:31:54|46746.5
20:31:56|46735.53
20:31:56|46735.53
20:31:58|46735.53
20:31:58|46735.53
20:32:00|46735.53
20:32:00|46737.87
20:32:02|46737.87
20:32:03|46753.45
20:32:03|46753.44
20:32:05|46753.45
20:32:06|46753.45
20:32:06|46753.43
20:32:08|46753.43
20:32:08|46753.44
20:32:09|46753.44
20:32:11|46750.
20:32:12|46736.72
20:32:12|46736.72
20:32:13|46733.28
20:32:14|46708.25
20:32:16|46698.39
20:32:17|46686.9
20:32:17|46680.01
20:32:19|46666.92
20:32:19|46670.52
20:32:20|46665.99
20:32:21|46670.88
20:32:22|46681.1
20:32:23|46688.6
20:32:24|46693.72
20:32:25|46695.04
20:32:26|46693.72
20:32:27|46685.39
20:32:29|46685.39
20:32:29|46673.55
20:32:30|46671.05
20:32:31|46673.4
20:32:32|46678.84
20:32:33|46678.84
20:32:34|46678.84
20:32:35|46678.84
20:32:37|46669.61
20:32:38|46669.61
20:32:38|46671.55
20:32:39|46677.3
20:32:41|46677.35
20:32:42|46677.35
20:32:43|46677.35
20:32:44|46679.99
20:32:44|46671.06
20:32:47|46671.05
20:32:48|46671.05
20:32:50|46670.
20:32:51|46683.36
20:32:53|46683.36
20:32:54|46687.81
20:32:55|46687.81
20:32:56|46687.81
20:32:57|46695.04
20:32:57|46710.96
20:32:59|46716.34
20:33:00|46715.89
20:33:00|46716.36
20:33:03|46716.36
20:33:04|46716.36
20:33:04|46704.62
20:33:06|46704.62
20:33:06|46704.62
20:33:07|46702.1
20:33:08|46695.07
20:33:09|46695.07
20:33:10|46683.01
20:33:11|46683.01
20:33:12|46680.01
20:33:14|46693.34
20:33:14|46687.65
20:33:16|46687.65
20:33:16|46687.65
20:33:17|46678.5
20:33:18|46678.49
20:33:20|46678.5
20:33:21|46678.75
20:33:21|46689.03
20:33:22|46689.03
20:33:23|46693.93
20:33:24|46693.93
20:33:26|46689.26
20:33:26|46689.21
20:33:27|46689.21
20:33:28|46689.21
20:33:29|46676.88
20:33:30|46696.62
20:33:31|46696.62
20:33:32|46696.62
20:33:33|46695.12
20:33:34|46695.12
20:33:36|46695.13
20:33:37|46685.52
20:33:37|46684.44
20:33:38|46678.09
20:33:39|46678.09
20:33:40|46685.08
20:33:41|46685.34
20:33:43|46685.34
20:33:43|46678.18
20:33:44|46662.29
20:33:45|46660.01
20:33:48|46660.01
20:33:49|46660.01
20:33:51|46660.
20:33:53|46660.01
20:33:55|46660.01
20:33:55|46660.01
20:33:56|46660.01
20:33:58|46660.01
20:33:58|46660.01
20:34:00|46660.01
20:34:00|46660.01
20:34:01|46674.68
20:34:02|46675.95
20:34:03|46671.71
20:34:04|46656.86
20:34:06|46656.85
20:34:07|46656.84
20:34:07|46651.17
20:34:08|46640.95
20:34:09|46640.95
20:34:10|46635.64
20:34:11|46620.75
20:34:12|46618.66
20:34:13|46615.17
20:34:15|46609.11
20:34:15|46609.81
20:34:16|46610.24
20:34:17|46610.24
20:34:19|46610.21
20:34:19|46610.16
20:34:20|46601.39
20:34:21|46604.65
20:34:22|46604.65
20:34:23|46605.09
20:34:24|46600.91
20:34:25|46605.07
20:34:26|46609.8
20:34:27|46610.24
20:34:28|46613.13
20:34:30|46618.65
20:34:30|46619.08
20:34:32|46620.61
20:34:32|46620.65
20:34:33|46623.95
20:34:34|46623.95
20:34:35|46623.95
20:34:36|46609.11
20:34:37|46609.11
20:34:38|46613.18
20:34:39|46613.18
20:34:41|46614.68
20:34:41|46614.68
20:34:42|46614.68
20:34:44|46614.68
20:34:45|46614.68
20:34:45|46614.68
20:34:46|46614.68
20:34:49|46600.91
20:34:50|46600.32
20:34:51|46600.01
20:34:53|46594.13
20:34:54|46596.29
20:34:55|46587.33
20:34:55|46596.05
20:34:57|46596.05
20:34:58|46593.96
20:34:59|46593.96
20:34:59|46575.02
20:35:01|46575.01
20:35:02|46583.72
20:35:03|46571.51
20:35:04|46565.84
20:35:05|46560.03
20:35:06|46564.
20:35:07|46564.
20:35:08|46563.57
20:35:09|46563.57
20:35:10|46563.56
20:35:11|46563.56
20:35:12|46580.95
20:35:13|46567.2
20:35:14|46563.57
20:35:15|46554.57
20:35:16|46530.7
20:35:17|46524.16
20:35:18|46524.2
20:35:19|46524.78
20:35:20|46532.13
20:35:21|46526.66
20:35:22|46536.58
20:35:23|46532.71
20:35:23|46536.6
20:35:25|46544.51
20:35:26|46537.6
20:35:27|46531.94
20:35:28|46531.93
20:35:29|46520.02
20:35:29|46524.58
20:35:31|46524.54
20:35:32|46516.07
20:35:32|46514.96
20:35:34|46490.
20:35:34|46485.22
20:35:36|46476.43
20:35:37|46474.35
20:35:37|46477.86
20:35:39|46504.34
20:35:40|46510.33
20:35:41|46507.95
20:35:42|46504.19
20:35:43|46504.72
20:35:44|46504.72
20:35:45|46512.74
20:35:46|46512.75
20:35:47|46522.43
20:35:48|46513.08
20:35:50|46513.07
20:35:51|46527.79
20:35:52|46522.89
20:35:53|46512.9
20:35:54|46522.87
20:35:55|46522.88
20:35:56|46530.44
20:35:57|46521.71
20:35:58|46532.66
20:35:58|46532.72
20:35:59|46541.29
20:36:01|46541.29
20:36:02|46541.29
20:36:03|46535.83
20:36:04|46528.53
20:36:05|46529.03
20:36:06|46529.03
20:36:07|46530.62
20:36:08|46539.92
20:36:08|46542.75
20:36:10|46541.29
20:36:11|46541.3
20:36:11|46547.19
20:36:13|46552.48
20:36:13|46555.79
20:36:14|46570.4
20:36:16|46560.
20:36:17|46546.49
20:36:19|46529.14
20:36:19|46534.02
20:36:20|46546.49
20:36:22|46525.3
20:36:22|46550.62
20:36:23|46552.85
20:36:24|46553.9
20:36:25|46556.65
20:36:26|46563.78
20:36:27|46563.8
20:36:28|46564.42
20:36:29|46564.42
20:36:30|46570.42
20:36:31|46578.64
20:36:32|46579.67
20:36:33|46576.
20:36:34|46588.75
20:36:35|46594.61
20:36:36|46588.75
20:36:38|46578.31
20:36:38|46563.78
20:36:39|46557.72
20:36:40|46558.42
20:36:41|46558.25
20:36:43|46540.38
20:36:43|46534.61
20:36:45|46532.88
20:36:45|46521.4
20:36:47|46522.63
20:36:47|46524.96
20:36:48|46519.54
20:36:51|46521.5
20:36:52|46538.73
20:36:53|46531.97
20:36:54|46523.98
20:36:55|46523.98
20:36:56|46523.98
20:36:57|46523.98
20:36:58|46523.98
20:36:59|46541.88
20:37:00|46543.51
20:37:01|46547.62
20:37:02|46541.15
20:37:03|46534.52
20:37:05|46540.5
20:37:05|46549.88
20:37:06|46555.91
20:37:07|46559.99
20:37:08|46554.43
20:37:09|46554.4
20:37:10|46554.4
20:37:12|46554.4
20:37:13|46554.4
20:37:14|46536.85
20:37:15|46536.85
20:37:17|46538.04
20:37:18|46541.95
20:37:19|46553.99
20:37:20|46549.56
20:37:21|46549.56
20:37:23|46549.55
20:37:23|46537.59
20:37:24|46534.18
20:37:25|46526.7
20:37:26|46532.92
20:37:27|46527.81
20:37:28|46535.21
20:37:30|46524.
20:37:30|46523.99
20:37:31|46511.48
20:37:32|46511.49
20:37:33|46510.
20:37:34|46507.74
20:37:35|46514.71
20:37:37|46493.84
20:37:37|46490.3
20:37:38|46490.31
20:37:40|46490.26
20:37:40|46490.26
20:37:42|46490.26
20:37:42|46482.68
20:37:44|46479.09
20:37:44|46462.99
20:37:45|46459.89
20:37:46|46469.08
20:37:47|46476.22
20:37:48|46476.06
20:37:49|46460.48
20:37:52|46473.1
20:37:52|46479.1
20:37:54|46492.65
20:37:55|46494.89
20:37:56|46494.89
20:37:57|46509.92
20:37:58|46512.55
20:38:00|46512.58
20:38:00|46524.93
20:38:02|46525.02
20:38:02|46518.62
20:38:03|46509.87
20:38:04|46505.2
20:38:05|46501.6
20:38:07|46480.01
20:38:07|46473.47
20:38:08|46470.93
20:38:09|46470.93
20:38:10|46471.94
20:38:11|46471.94
20:38:12|46477.04
20:38:14|46486.57
20:38:15|46486.73
20:38:15|46473.47
20:38:17|46476.3
20:38:17|46481.13
20:38:18|46484.18
20:38:19|46469.3
20:38:20|46474.22
20:38:21|46467.01
20:38:22|46468.5
20:38:23|46473.25
20:38:24|46474.01
20:38:25|46473.98
20:38:26|46465.5
20:38:27|46471.7
20:38:28|46471.7
20:38:29|46471.71
20:38:30|46471.7
20:38:31|46471.7
20:38:32|46460.49
20:38:33|46459.46
20:38:34|46468.35
20:38:35|46463.74
20:38:36|46463.12
20:38:38|46459.45
20:38:39|46480.19
20:38:40|46464.85
20:38:41|46465.4
20:38:42|46487.8
20:38:43|46494.15
20:38:44|46500.
20:38:45|46499.04
20:38:46|46499.99
20:38:47|46533.47
20:38:48|46543.23
20:38:49|46537.73
20:38:50|46535.39
20:38:51|46528.35
20:38:53|46520.
20:38:55|46553.74
20:38:57|46528.85
20:38:57|46539.33
20:38:58|46539.33
20:39:00|46550.97
20:39:00|46536.02
20:39:01|46516.87
20:39:03|46508.47
20:39:03|46517.14
20:39:04|46504.9
20:39:05|46507.23
20:39:07|46513.73
20:39:07|46477.65
20:39:09|46481.79
20:39:09|46477.14
20:39:10|46474.84
20:39:11|46500.
20:39:12|46507.12
20:39:14|46501.66
20:39:15|46509.55
20:39:16|46509.36
20:39:18|46496.63
20:39:19|46479.49
20:39:19|46477.86
20:39:20|46477.82
20:39:21|46477.82
20:39:23|46484.2
20:39:23|46487.18
20:39:25|46487.14
20:39:25|46474.3
20:39:26|46477.36
20:39:28|46473.75
20:39:29|46467.36
20:39:29|46470.26
20:39:30|46470.21
20:39:31|46467.35
20:39:32|46452.62
20:39:33|46452.63
20:39:34|46452.63
20:39:35|46452.08
20:39:36|46450.78
20:39:37|46450.56
20:39:38|46446.59
20:39:39|46455.9
20:39:41|46451.76
20:39:41|46467.92
20:39:43|46461.13
20:39:43|46457.56
20:39:44|46464.29
20:39:45|46461.54
20:39:46|46459.11
20:39:47|46459.11
20:39:49|46470.26
20:39:50|46468.37
20:39:51|46468.76
20:39:52|46468.76
20:39:53|46455.9
20:39:54|46455.9
20:39:56|46468.8
20:39:58|46468.72
20:39:59|46462.15
20:40:00|46471.1
20:40:00|46466.55
20:40:02|46459.66
20:40:03|46453.05
20:40:03|46453.07
20:40:05|46453.07
20:40:06|46453.07
20:40:08|46453.07
20:40:09|46462.44
20:40:09|46468.8
20:40:10|46486.1
20:40:13|46493.07
20:40:14|46475.22
20:40:15|46481.24
20:40:16|46475.84
20:40:17|46475.21
20:40:18|46475.21
20:40:19|46477.59
20:40:20|46465.66
20:40:21|46472.71
20:40:22|46461.15
20:40:23|46450.97
20:40:24|46450.98
20:40:25|46457.89
20:40:26|46457.89
20:40:27|46460.34
20:40:28|46460.34
20:40:29|46399.99
20:40:30|46442.59
20:40:31|46445.09
20:40:32|46443.56
20:40:33|46440.49
20:40:34|46440.48
20:40:35|46417.57
20:40:36|46412.77
20:40:37|46401.86
20:40:38|46385.48
20:40:39|46409.54
20:40:40|46410.04
20:40:41|46389.21
20:40:42|46384.92
20:40:43|46394.42
20:40:44|46388.96
20:40:45|46394.47
20:40:46|46388.43
20:40:47|46375.43
20:40:48|46392.65
20:40:49|46391.11
20:40:50|46392.65
20:40:51|46392.65
20:40:52|46405.94
20:40:53|46403.57
20:40:54|46398.32
20:40:56|46400.
20:40:57|46399.99
20:40:58|46398.34
20:40:58|46395.01
20:41:00|46400.
20:41:01|46399.99
20:41:02|46399.99
20:41:03|46400.
20:41:04|46423.24
20:41:05|46437.69
20:41:07|46445.16
20:41:08|46437.95
20:41:09|46431.3
20:41:09|46411.94
20:41:11|46402.38
20:41:11|46398.03
20:41:12|46377.77
20:41:13|46387.63
20:41:15|46381.99
20:41:15|46388.51
20:41:17|46388.51
20:41:18|46384.3
20:41:18|46388.48
20:41:19|46398.6
20:41:20|46388.51
20:41:21|46388.51
20:41:23|46391.5
20:41:24|46393.58
20:41:24|46391.35
20:41:25|46401.25
20:41:27|46401.25
20:41:27|46402.2
20:41:28|46411.21
20:41:30|46409.21
20:41:30|46405.55
20:41:31|46405.51
20:41:32|46403.18
20:41:33|46402.55
20:41:35|46402.56
20:41:35|46408.87
20:41:36|46408.89
20:41:37|46411.21
20:41:38|46417.18
20:41:40|46429.21
20:41:41|46415.95
20:41:41|46429.22
20:41:42|46429.21
20:41:43|46433.29
20:41:44|46436.45
20:41:45|46431.54
20:41:46|46408.08
20:41:48|46420.97
20:41:49|46408.94
20:41:49|46408.92
20:41:50|46416.82
20:41:51|46402.61
20:41:52|46409.41
20:41:54|46401.23
20:41:56|46403.04
20:41:57|46409.05
20:41:58|46419.84
20:41:59|46411.88
20:42:00|46417.75
20:42:01|46417.76
20:42:02|46417.76
20:42:03|46424.5
20:42:04|46424.5
20:42:05|46436.44
20:42:07|46444.58
20:42:08|46439.9
20:42:09|46439.9
20:42:10|46435.44
20:42:11|46428.67
20:42:12|46435.17
20:42:13|46435.17
20:42:14|46439.85
20:42:15|46439.84
20:42:16|46433.4
20:42:17|46433.4
20:42:18|46444.16
20:42:18|46453.16
20:42:20|46458.32
20:42:21|46458.33
20:42:21|46463.31
20:42:24|46453.59
20:42:25|46453.58
20:42:25|46446.6
20:42:27|46459.11
20:42:27|46459.04
20:42:28|46457.82
20:42:29|46457.81
20:42:30|46457.82
20:42:31|46460.
20:42:32|46438.41
20:42:34|46431.08
20:42:35|46436.18
20:42:36|46436.18
20:42:36|46434.3
20:42:37|46438.43
20:42:38|46447.86
20:42:40|46441.15
20:42:41|46441.1
20:42:42|46441.1
20:42:43|46441.1
20:42:43|46435.21
20:42:44|46428.69
20:42:46|46417.76
20:42:47|46417.75
20:42:47|46417.71
20:42:48|46428.68
20:42:49|46442.03
20:42:50|46442.03
20:42:52|46439.41
20:42:53|46439.41
20:42:53|46455.08
20:42:54|46455.07
20:42:57|46500.54
20:42:58|46450.77
20:43:00|46464.23
20:43:01|46462.06
20:43:02|46462.06
20:43:03|46462.06
20:43:03|46464.42
20:43:06|46458.32
20:43:06|46458.32
20:43:08|46468.28
20:43:08|46489.31
20:43:10|46493.24
20:43:11|46495.79
20:43:11|46504.88
20:43:12|46514.14
20:43:14|46504.82
20:43:16|46504.83
20:43:16|46520.
20:43:17|46520.
20:43:18|46537.73
20:43:19|46532.81
20:43:20|46552.43
20:43:21|46554.39
20:43:22|46559.99
20:43:23|46559.99
20:43:25|46559.99
20:43:25|46554.4
20:43:26|46559.99
20:43:27|46560.14
20:43:28|46560.14
20:43:30|46560.14
20:43:30|46560.14
20:43:32|46562.84
20:43:33|46562.84
20:43:33|46559.4
20:43:34|46559.41
20:43:36|46559.41
20:43:37|46559.4
20:43:37|46559.4
20:43:38|46559.4
20:43:39|46562.84
20:43:40|46562.84
20:43:41|46570.41
20:43:42|46571.42
20:43:44|46574.52
20:43:44|46574.53
20:43:45|46581.64
20:43:46|46581.62
20:43:47|46564.21
20:43:48|46549.68
20:43:49|46559.43
20:43:50|46561.5
20:43:51|46558.19
20:43:52|46558.19
20:43:53|46558.19
20:43:54|46558.19
20:43:55|46558.19
20:43:58|46558.18
20:43:59|46579.04
20:44:01|46558.21
20:44:02|46558.45
20:44:03|46560.54
20:44:04|46560.58
20:44:05|46565.
20:44:06|46569.75
20:44:07|46563.19
20:44:08|46563.19
20:44:09|46563.19
20:44:11|46563.19
20:44:11|46563.19
20:44:13|46552.11
20:44:13|46552.12
20:44:15|46552.12
20:44:16|46552.11
20:44:17|46570.98
20:44:17|46581.12
20:44:19|46585.99
20:44:19|46582.07
20:44:21|46582.07
20:44:22|46582.07
20:44:22|46586.01
20:44:24|46586.01
20:44:24|46586.01
20:44:25|46586.01
20:44:27|46586.01
20:44:28|46585.96
20:44:28|46550.07
20:44:29|46550.06
20:44:30|46550.06
20:44:31|46552.25
20:44:32|46550.17
20:44:33|46550.17
20:44:34|46550.18
20:44:35|46550.18
20:44:37|46539.64
20:44:37|46533.62
20:44:38|46538.78
20:44:39|46539.46
20:44:40|46540.36
20:44:42|46544.11
20:44:42|46544.1
20:44:44|46541.76
20:44:44|46541.76
20:44:45|46540.32
20:44:47|46540.32
20:44:47|46524.25
20:44:48|46520.01
20:44:49|46520.3
20:44:51|46522.7
20:44:51|46522.7
20:44:52|46506.06
20:44:53|46507.26
20:44:54|46504.21
20:44:55|46495.42
20:44:56|46497.75
20:44:59|46499.65
20:44:59|46493.24
20:45:01|46501.57
20:45:01|46521.07
20:45:02|46527.74
20:45:03|46527.74
20:45:04|46527.74
20:45:05|46541.24
20:45:06|46550.15
20:45:07|46550.14
20:45:09|46550.14
20:45:09|46559.99
20:45:10|46574.75
20:45:11|46595.25
20:45:12|46596.53
20:45:13|46602.65
20:45:15|46602.65
20:45:15|46594.16
20:45:16|46594.03
20:45:18|46571.12
20:45:19|46543.21
20:45:20|46537.84
20:45:21|46552.57
20:45:22|46552.58
20:45:23|46565.42
20:45:24|46565.42
20:45:25|46573.41
20:45:26|46584.22
20:45:27|46583.45
20:45:28|46583.43
20:45:29|46589.53
20:45:30|46589.48
20:45:31|46583.67
20:45:32|46572.
20:45:33|46566.9
20:45:34|46576.73
20:45:35|46576.74
20:45:36|46582.84
20:45:37|46585.19
20:45:38|46589.53
20:45:39|46594.98
20:45:40|46613.68
20:45:41|46614.15
20:45:42|46614.16
20:45:43|46625.25
20:45:44|46627.2
20:45:45|46631.99
20:45:46|46632.
20:45:47|46629.52
20:45:48|46632.64
20:45:49|46630.21
20:45:50|46629.5
20:45:51|46599.56
20:45:52|46606.22
20:45:53|46611.49
20:45:54|46615.61
20:45:55|46617.78
20:45:56|46617.78
20:45:57|46618.64
20:45:58|46628.19
20:46:00|46585.01
20:46:02|46598.32
20:46:04|46596.01
20:46:05|46602.7
20:46:06|46609.1
20:46:07|46596.
20:46:08|46590.29
20:46:09|46597.71
20:46:11|46606.96
20:46:12|46606.96
20:46:12|46604.85
20:46:14|46604.84
20:46:15|46604.84
20:46:15|46604.83
20:46:17|46602.72
20:46:18|46594.58
20:46:18|46600.01
20:46:20|46607.36
20:46:21|46609.09
20:46:22|46609.09
20:46:23|46609.05
20:46:24|46600.01
20:46:25|46603.19
20:46:25|46598.1
20:46:27|46600.78
20:46:28|46601.92
20:46:29|46600.81
20:46:30|46601.93
20:46:31|46601.93
20:46:32|46601.93
20:46:33|46601.93
20:46:33|46609.1
20:46:34|46609.1
20:46:36|46609.1
20:46:36|46609.1
20:46:38|46613.78
20:46:39|46612.58
20:46:40|46612.58
20:46:41|46612.58
20:46:41|46611.42
20:46:43|46612.58
20:46:44|46612.59
20:46:44|46612.59
20:46:45|46611.39
20:46:47|46612.59
20:46:48|46612.59
20:46:49|46628.19
20:46:49|46628.19
20:46:51|46628.2
20:46:52|46630.51
20:46:53|46630.51
20:46:54|46630.51
20:46:55|46631.12
20:46:55|46631.12
20:46:57|46631.13
20:46:58|46631.12
20:46:58|46631.13
20:47:01|46613.82
20:47:02|46618.55
20:47:03|46614.37
20:47:05|46595.96
20:47:06|46582.87
20:47:07|46589.26
20:47:08|46587.76
20:47:09|46589.32
20:47:10|46580.2
20:47:11|46581.38
20:47:12|46581.38
20:47:13|46583.24
20:47:14|46594.76
20:47:15|46594.76
20:47:16|46594.06
20:47:17|46586.13
20:47:18|46586.13
20:47:19|46585.43
20:47:20|46585.44
20:47:21|46585.43
20:47:22|46585.43
20:47:23|46585.43
20:47:24|46590.1
20:47:25|46592.17
20:47:26|46592.17
20:47:27|46592.17
20:47:28|46591.47
20:47:29|46591.47
20:47:30|46591.43
20:47:31|46590.73
20:47:32|46585.44
20:47:33|46585.45
20:47:34|46585.45
20:47:35|46589.79
20:47:36|46590.45
20:47:37|46590.45
20:47:38|46585.47
20:47:39|46577.99
20:47:40|46575.66
20:47:41|46575.67
20:47:42|46575.67
20:47:43|46568.55
20:47:44|46566.24
20:47:45|46566.23
20:47:46|46554.41
20:47:47|46537.84
20:47:48|46536.01
20:47:49|46532.81
20:47:50|46527.42
20:47:51|46526.68
20:47:52|46526.68
20:47:53|46526.65
20:47:54|46539.37
20:47:55|46540.46
20:47:56|46540.45
20:47:57|46539.74
20:47:58|46539.73
20:47:59|46561.79
20:48:01|46561.05
20:48:03|46544.94
20:48:04|46550.19
20:48:06|46544.38
20:48:06|46555.91
20:48:08|46555.9
20:48:08|46560.59
20:48:10|46558.25
20:48:11|46561.03
20:48:12|46569.84
20:48:13|46574.97
20:48:14|46574.96
20:48:15|46586.34
20:48:16|46586.43
20:48:18|46586.43
20:48:19|46592.81
20:48:20|46594.
20:48:21|46599.53
20:48:22|46599.53
20:48:23|46608.01
20:48:24|46612.98
20:48:25|46612.98
20:48:26|46612.08
20:48:28|46612.09
20:48:28|46612.09
20:48:29|46612.09
20:48:31|46612.08
20:48:31|46617.26
20:48:33|46631.12
20:48:33|46631.13
20:48:34|46631.12
20:48:35|46620.2
20:48:37|46614.42
20:48:38|46614.35
20:48:38|46623.44
20:48:40|46603.4
20:48:41|46603.4
20:48:41|46603.39
20:48:42|46603.39
20:48:44|46615.26
20:48:44|46607.76
20:48:45|46607.77
20:48:47|46610.76
20:48:48|46607.72
20:48:49|46608.64
20:48:49|46608.64
20:48:50|46592.03
20:48:52|46592.03
20:48:52|46591.12
20:48:53|46585.94
20:48:54|46585.51
20:48:55|46585.51
20:48:56|46585.51
20:48:57|46585.52
20:48:58|46599.18
20:49:00|46603.38
20:49:00|46617.23
20:49:03|46617.25
20:49:03|46607.8
20:49:04|46607.79
20:49:05|46605.48
20:49:07|46605.47
20:49:08|46605.48
20:49:08|46617.25
20:49:09|46617.25
20:49:10|46617.25
20:49:11|46628.19
20:49:13|46636.8
20:49:13|46643.04
20:49:15|46646.12
20:49:16|46666.56
20:49:16|46655.98
20:49:17|46656.24
20:49:18|46647.31
20:49:19|46637.75
20:49:20|46637.76
20:49:22|46637.76
20:49:22|46637.75
20:49:23|46637.75
20:49:24|46637.76
20:49:26|46637.76
20:49:26|46629.12
20:49:28|46625.77
20:49:29|46629.45
20:49:29|46625.14
20:49:30|46623.37
20:49:32|46623.37
20:49:32|46635.1
20:49:34|46623.38
20:49:34|46623.38
20:49:35|46630.05
20:49:36|46632.1
20:49:37|46632.09
20:49:38|46632.09
20:49:40|46632.1
20:49:40|46632.22
20:49:41|46637.56
20:49:44|46627.95
20:49:44|46618.65
20:49:45|46618.65
20:49:46|46618.66
20:49:47|46618.66
20:49:48|46618.66
20:49:49|46618.66
20:49:50|46632.68
20:49:51|46624.76
20:49:52|46636.56
20:49:53|46635.19
20:49:54|46628.2
20:49:55|46628.2
20:49:56|46630.54
20:49:57|46637.74
20:49:58|46630.51
20:49:59|46636.3
20:50:00|46636.3
20:50:01|46624.73
20:50:03|46603.39
20:50:04|46570.43
20:50:05|46552.86
20:50:07|46534.2
20:50:08|46550.93
20:50:10|46561.59
20:50:11|46548.11
20:50:12|46537.01
20:50:13|46537.01
20:50:13|46526.19
20:50:15|46520.01
20:50:16|46522.51
20:50:16|46522.51
20:50:17|46538.62
20:50:18|46542.51
20:50:19|46555.24
20:50:20|46552.44
20:50:21|46556.28
20:50:23|46556.28
20:50:23|46559.22
20:50:25|46559.22
20:50:26|46557.27
20:50:27|46560.94
20:50:28|46561.6
20:50:28|46570.59
20:50:29|46570.6
20:50:30|46561.59
20:50:32|46561.52
20:50:32|46563.11
20:50:33|46584.09
20:50:34|46571.76
20:50:36|46579.28
20:50:36|46561.59
20:50:37|46561.59
20:50:38|46556.28
20:50:39|46566.57
20:50:40|46561.79
20:50:42|46556.27
20:50:42|46550.07
20:50:43|46553.29
20:50:44|46552.87
20:50:46|46550.08
20:50:47|46534.74
20:50:47|46540.64
20:50:49|46540.64
20:50:49|46540.64
20:50:50|46535.85
20:50:51|46516.2
20:50:52|46515.06
20:50:53|46509.83
20:50:54|46508.94
20:50:55|46508.94
20:50:58|46508.94
20:50:58|46512.23
20:50:59|46516.66
20:51:00|46526.55
20:51:01|46526.53
20:51:02|46519.89
20:51:03|46521.47
20:51:04|46526.15
20:51:05|46526.15
20:51:07|46523.83
20:51:07|46523.83
20:51:09|46523.83
20:51:10|46544.67
20:51:11|46544.68
20:51:12|46532.37
20:51:13|46532.24
20:51:14|46532.24
20:51:15|46532.24
20:51:16|46541.25
20:51:17|46541.25
20:51:18|46541.25
20:51:19|46541.25
20:51:21|46527.81
20:51:22|46538.75
20:51:23|46532.07
20:51:24|46538.53
20:51:24|46550.52
20:51:26|46550.39
20:51:26|46550.39
20:51:28|46534.06
20:51:28|46534.06
20:51:29|46519.96
20:51:31|46529.26
20:51:32|46529.26
20:51:33|46529.85
20:51:34|46529.86
20:51:35|46529.86
20:51:36|46543.42
20:51:37|46551.4
20:51:38|46551.4
20:51:39|46551.36
20:51:40|46551.36
20:51:41|46551.1
20:51:42|46536.96
20:51:42|46519.96
20:51:44|46515.64
20:51:44|46506.65
20:51:46|46514.19
20:51:47|46511.85
20:51:48|46508.43
20:51:48|46508.43
20:51:50|46510.49
20:51:51|46517.16
20:51:52|46514.82
20:51:53|46512.36
20:51:54|46504.92
20:51:55|46497.4
20:51:55|46497.4
20:51:57|46487.8
20:51:58|46487.66
20:51:58|46487.66
20:52:00|46486.48
20:52:01|46503.71
20:52:02|46518.86
20:52:03|46509.08
20:52:04|46498.81
20:52:06|46516.48
20:52:06|46519.94
20:52:09|46514.59
20:52:09|46527.36
20:52:10|46525.08
20:52:12|46523.86
20:52:12|46518.25
20:52:13|46521.27
20:52:14|46521.27
20:52:16|46521.27
20:52:17|46523.88
20:52:18|46532.05
20:52:19|46534.05
20:52:20|46530.83
20:52:21|46530.82
20:52:23|46530.82
20:52:24|46525.01
20:52:25|46523.81
20:52:27|46541.73
20:52:28|46543.32
20:52:29|46540.98
20:52:29|46540.99
20:52:31|46551.68
20:52:32|46556.76
20:52:34|46555.57
20:52:34|46555.56
20:52:35|46554.36
20:52:36|46554.36
20:52:37|46559.21
20:52:38|46559.29
20:52:40|46564.37
20:52:40|46562.81
20:52:42|46561.6
20:52:43|46561.6
20:52:43|46560.38
20:52:45|46560.38
20:52:45|46560.38
20:52:46|46534.06
20:52:48|46530.84
20:52:48|46530.83
20:52:50|46535.78
20:52:50|46547.91
20:52:51|46540.71
20:52:53|46540.78
20:52:53|46538.85
20:52:54|46538.85
20:52:55|46538.85
20:52:56|46538.3
20:52:58|46538.3
20:52:58|46538.3
20:52:59|46542.62
20:53:00|46542.14
20:53:01|46542.13
20:53:03|46542.13
20:53:03|46542.13
20:53:04|46551.61
20:53:07|46524.48
20:53:08|46516.23
20:53:09|46509.81
20:53:10|46509.81
20:53:11|46515.93
20:53:12|46523.03
20:53:13|46525.36
20:53:14|46523.01
20:53:15|46534.05
20:53:16|46540.56
20:53:17|46537.33
20:53:18|46537.33
20:53:20|46540.56
20:53:20|46547.92
20:53:22|46555.46
20:53:22|46555.47
20:53:24|46555.47
20:53:25|46558.63
20:53:26|46558.63
20:53:27|46558.63
20:53:28|46558.64
20:53:29|46559.15
20:53:30|46559.15
20:53:31|46558.64
20:53:31|46558.64
20:53:33|46558.64
20:53:34|46566.81
20:53:35|46571.31
20:53:36|46575.66
20:53:37|46588.37
20:53:37|46596.25
20:53:39|46600.99
20:53:40|46602.95
20:53:41|46615.25
20:53:42|46615.26
20:53:43|46615.26
20:53:44|46629.99
20:53:45|46640.23
20:53:45|46644.99
20:53:47|46658.27
20:53:48|46668.89
20:53:49|46675.01
20:53:50|46662.96
20:53:51|46678.52
20:53:52|46677.02
20:53:53|46686.93
20:53:54|46699.92
20:53:55|46678.51
20:53:56|46684.5
20:53:56|46678.51
20:53:57|46673.55
20:53:59|46666.41
20:54:00|46670.26
20:54:01|46692.49
20:54:01|46692.5
20:54:03|46695.05
20:54:03|46705.07
20:54:05|46699.71
20:54:05|46702.02
20:54:08|46720.
20:54:09|46731.65
20:54:11|46736.13
20:54:11|46740.58
20:54:12|46724.58
20:54:14|46724.58
20:54:16|46707.06
20:54:18|46702.95
20:54:19|46718.97
20:54:20|46718.97
20:54:21|46716.54
20:54:22|46708.48
20:54:22|46707.85
20:54:24|46708.48
20:54:24|46723.03
20:54:25|46714.15
20:54:27|46714.16
20:54:29|46713.53
20:54:29|46723.71
20:54:30|46728.62
20:54:31|46733.6
20:54:32|46739.75
20:54:34|46752.53
20:54:34|46729.19
20:54:35|46742.1
20:54:36|46743.52
20:54:37|46742.9
20:54:38|46730.65
20:54:40|46723.72
20:54:41|46723.69
20:54:42|46720.01
20:54:43|46722.41
20:54:44|46722.4
20:54:45|46722.4
20:54:46|46719.38
20:54:47|46712.22
20:54:48|46712.19
20:54:49|46719.38
20:54:50|46718.18
20:54:51|46723.7
20:54:52|46718.58
20:54:53|46711.63
20:54:54|46711.63
20:54:55|46718.74
20:54:56|46712.22
20:54:57|46712.21
20:54:58|46702.1
20:54:59|46695.98
20:55:00|46710.08
20:55:01|46722.44
20:55:02|46722.44
20:55:03|46722.44
20:55:04|46722.44
20:55:05|46722.44
20:55:06|46704.62
20:55:07|46697.09
20:55:08|46697.09
20:55:09|46709.12
20:55:10|46722.25
20:55:11|46713.25
20:55:12|46685.01
20:55:13|46682.2
20:55:14|46689.45
20:55:15|46687.89
20:55:16|46685.25
20:55:17|46685.25
20:55:18|46685.24
20:55:19|46685.25
20:55:20|46694.74
20:55:22|46704.61
20:55:23|46706.14
20:55:24|46706.14
20:55:26|46699.6
20:55:27|46704.61
20:55:28|46707.19
20:55:29|46707.19
20:55:29|46699.12
20:55:30|46704.58
20:55:31|46710.79
20:55:34|46710.78
20:55:34|46716.36
20:55:35|46716.36
20:55:36|46707.5
20:55:37|46704.62
20:55:38|46705.27
20:55:39|46705.27
20:55:40|46716.36
20:55:41|46730.41
20:55:42|46727.15
20:55:43|46716.3
20:55:44|46718.65
20:55:45|46718.47
20:55:46|46702.1
20:55:47|46700.01
20:55:48|46694.15
20:55:49|46687.83
20:55:50|46696.14
20:55:51|46697.55
20:55:52|46697.55
20:55:53|46697.58
20:55:54|46697.58
20:55:55|46697.58
20:55:56|46697.58
20:55:57|46693.92
20:55:58|46698.48
20:55:59|46696.14
20:56:00|46699.83
20:56:01|46703.03
20:56:02|46716.27
20:56:03|46716.3
20:56:04|46716.29
20:56:05|46716.3
20:56:06|46699.93
20:56:07|46698.7
20:56:09|46672.02
20:56:11|46665.37
20:56:12|46662.45
20:56:13|46665.36
20:56:14|46665.36
20:56:15|46665.36
20:56:16|46670.39
20:56:17|46671.84
20:56:18|46671.84
20:56:19|46662.02
20:56:20|46669.16
20:56:21|46663.06
20:56:23|46666.01
20:56:24|46648.65
20:56:25|46656.3
20:56:26|46656.3
20:56:27|46641.57
20:56:28|46637.79
20:56:29|46643.57
20:56:30|46652.34
20:56:32|46659.26
20:56:32|46670.78
20:56:33|46670.78
20:56:35|46673.5
20:56:35|46666.41
20:56:36|46656.86
20:56:37|46656.86
20:56:38|46651.66
20:56:39|46647.32
20:56:40|46647.32
20:56:41|46657.12
20:56:42|46657.12
20:56:43|46657.11
20:56:44|46647.32
20:56:45|46645.01
20:56:46|46640.
20:56:47|46642.87
20:56:48|46642.87
20:56:49|46632.84
20:56:50|46632.81
20:56:51|46632.81
20:56:52|46632.81
20:56:53|46632.81
20:56:54|46632.81
20:56:55|46625.87
20:56:56|46618.66
20:56:57|46615.06
20:56:58|46614.91
20:57:00|46607.12
20:57:01|46603.4
20:57:02|46603.4
20:57:03|46604.25
20:57:04|46604.26
20:57:05|46604.26
20:57:06|46618.65
20:57:07|46631.12
20:57:08|46621.05
20:57:09|46617.27
20:57:11|46609.11
20:57:12|46604.28
20:57:14|46594.46
20:57:16|46604.24
20:57:16|46604.24
20:57:17|46600.
20:57:18|46604.24
20:57:20|46604.2
20:57:21|46604.2
20:57:22|46601.79
20:57:22|46604.26
20:57:24|46609.1
20:57:24|46609.09
20:57:25|46609.1
20:57:27|46609.1
20:57:28|46609.1
20:57:29|46609.1
20:57:30|46609.1
20:57:32|46609.1
20:57:32|46606.86
20:57:33|46606.87
20:57:35|46606.87
20:57:35|46609.08
20:57:36|46612.06
20:57:37|46622.09
20:57:38|46622.09
20:57:39|46628.19
20:57:40|46628.19
20:57:41|46610.56
20:57:42|46610.55
20:57:43|46610.55
20:57:44|46610.55
20:57:45|46610.55
20:57:46|46609.1
20:57:47|46590.01
20:57:48|46598.01
20:57:49|46615.07
20:57:50|46615.07
20:57:52|46612.49
20:57:52|46612.49
20:57:53|46609.57
20:57:54|46609.56
20:57:55|46609.58
20:57:56|46624.76
20:57:57|46631.12
20:57:58|46631.12
20:57:59|46631.12
20:58:00|46631.12
20:58:01|46631.13
20:58:02|46631.13
20:58:03|46631.13
20:58:04|46631.12
20:58:05|46622.71
20:58:06|46622.7
20:58:07|46624.08
20:58:08|46626.41
20:58:09|46639.
20:58:11|46639.
20:58:13|46635.58
20:58:14|46635.58
20:58:15|46629.55
20:58:16|46639.74
20:58:17|46628.2
20:58:18|46625.93
20:58:19|46630.17
20:58:20|46634.43
20:58:21|46634.41
20:58:22|46634.41
20:58:23|46634.41
20:58:24|46623.98
20:58:25|46636.74
20:58:26|46637.75
20:58:27|46652.86
20:58:28|46673.96
20:58:29|46675.75
20:58:30|46656.37
20:58:31|46644.71
20:58:32|46652.77
20:58:33|46661.48
20:58:35|46664.49
20:58:35|46664.49
20:58:37|46672.3
20:58:39|46693.5
20:58:41|46693.5
20:58:42|46673.56
20:58:43|46673.56
20:58:44|46673.24
20:58:45|46673.24
20:58:46|46673.24
20:58:47|46668.67
20:58:48|46668.67
20:58:49|46668.67
20:58:50|46668.66
20:58:51|46659.27
20:58:52|46647.31
20:58:53|46640.69
20:58:54|46639.12
20:58:55|46647.96
20:58:56|46646.11
20:58:57|46648.4
20:58:58|46649.67
20:58:59|46656.84
20:59:00|46656.84
20:59:01|46646.29
20:59:02|46633.06
20:59:03|46624.33
20:59:04|46624.33
20:59:05|46630.43
20:59:06|46617.27
20:59:07|46613.66
20:59:08|46611.16
20:59:09|46610.55
20:59:10|46626.78
20:59:11|46617.1
20:59:13|46627.49
20:59:15|46637.72
20:59:17|46642.05
20:59:17|46642.04
20:59:18|46637.96
20:59:19|46633.91
20:59:20|46628.21
20:59:22|46624.33
20:59:22|46624.33
20:59:23|46618.65
20:59:24|46623.58
20:59:25|46624.91
20:59:26|46624.32
20:59:27|46624.32
20:59:28|46624.32
20:59:29|46624.32
20:59:30|46624.32
20:59:31|46609.89
20:59:32|46609.88
20:59:33|46609.88
20:59:34|46609.88
20:59:35|46609.88
20:59:36|46609.88
20:59:37|46621.82
20:59:38|46624.33
20:59:39|46624.33
20:59:40|46624.3
20:59:41|46610.08
20:59:42|46603.4
20:59:43|46603.4
20:59:44|46603.4
20:59:45|46603.36
20:59:46|46603.36
20:59:47|46604.62
20:59:48|46605.03
20:59:49|46618.65
20:59:50|46624.28
20:59:51|46616.8
20:59:52|46616.91
20:59:53|46616.91
20:59:54|46616.91
20:59:55|46624.09
20:59:56|46624.32
20:59:57|46624.33
20:59:58|46631.13
20:59:59|46664.54
21:00:00|46681.01
21:00:01|46677.83
21:00:02|46677.5
21:00:03|46677.5
21:00:04|46677.47
21:00:05|46661.81
21:00:06|46661.81
21:00:07|46675.53
21:00:08|46679.19
21:00:10|46676.86
21:00:10|46670.14
21:00:11|46639.11
21:00:12|46639.11
21:00:14|46605.45
21:00:15|46601.88
21:00:16|46606.93
21:00:17|46628.35
21:00:18|46628.35
21:00:19|46628.36
21:00:20|46628.36
21:00:21|46659.26
21:00:22|46665.84
21:00:24|46666.4
21:00:25|46668.66
21:00:26|46673.55
21:00:27|46675.95
21:00:28|46695.03
21:00:29|46695.03
21:00:30|46695.04
21:00:31|46675.96
21:00:32|46680.07
21:00:33|46698.57
21:00:33|46698.57
21:00:35|46698.57
21:00:35|46698.25
21:00:37|46698.25
21:00:38|46702.
21:00:39|46702.
21:00:40|46702.
21:00:41|46696.87
21:00:42|46702.01
21:00:43|46702.1
21:00:43|46702.94
21:00:45|46687.83
21:00:46|46687.83
21:00:47|46702.05
21:00:47|46702.95
21:00:49|46702.95
21:00:49|46702.95
21:00:51|46702.95
21:00:52|46702.95
21:00:52|46702.95
21:00:54|46702.95
21:00:55|46712.97
21:00:55|46714.16
21:00:57|46724.23
21:00:58|46724.24
21:00:59|46724.23
21:00:59|46735.5
21:01:01|46716.25
21:01:02|46716.25
21:01:03|46716.25
21:01:03|46727.9
21:01:05|46727.9
21:01:06|46728.62
21:01:07|46728.06
21:01:08|46740.21
21:01:09|46740.02
21:01:09|46730.46
21:01:11|46718.92
21:01:12|46732.1
21:01:13|46742.32
21:01:15|46742.31
21:01:17|46720.87
21:01:17|46716.38
21:01:19|46716.37
21:01:19|46716.38
21:01:20|46717.9
21:01:22|46717.9
21:01:22|46725.55
21:01:23|46714.16
21:01:24|46712.97
21:01:25|46715.06
21:01:26|46720.35
21:01:27|46715.06
21:01:28|46702.96
21:01:30|46699.04
21:01:30|46699.04
21:01:31|46689.44
21:01:32|46699.03
21:01:33|46699.04
21:01:34|46704.73
21:01:35|46713.14
21:01:36|46713.14
21:01:37|46713.14
21:01:38|46713.14
21:01:39|46713.14
21:01:40|46713.14
21:01:41|46723.71
21:01:42|46733.25
21:01:43|46736.71
21:01:44|46730.64
21:01:45|46730.64
21:01:47|46726.73
21:01:48|46726.48
21:01:49|46722.19
21:01:50|46722.19
21:01:51|46699.57
21:01:52|46700.
21:01:53|46700.
21:01:54|46700.
21:01:55|46700.
21:01:56|46685.51
21:01:57|46681.91
21:01:58|46667.11
21:01:59|46678.27
21:02:00|46672.16
21:02:01|46671.97
21:02:02|46674.9
21:02:03|46674.91
21:02:04|46689.84
21:02:05|46695.85
21:02:06|46685.53
21:02:07|46688.17
21:02:08|46688.17
21:02:09|46688.16
21:02:10|46685.51
21:02:11|46662.27
21:02:12|46662.27
21:02:13|46662.27
21:02:14|46662.26
21:02:15|46662.26
21:02:17|46662.27
21:02:18|46662.27
21:02:19|46667.66
21:02:20|46675.95
21:02:21|46681.39
21:02:22|46685.5
21:02:23|46687.82
21:02:24|46687.82
21:02:25|46687.81
21:02:26|46687.81
21:02:27|46687.81
21:02:28|46687.81
21:02:29|46700.
21:02:30|46692.69
21:02:31|46699.99
21:02:33|46699.98
21:02:34|46699.98
21:02:34|46699.98
21:02:36|46699.98
21:02:36|46700.
21:02:37|46700.
21:02:39|46700.
21:02:40|46697.13
21:02:41|46693.44
21:02:41|46693.44
21:02:43|46693.44
21:02:44|46678.01
21:02:45|46678.01
21:02:46|46678.01
21:02:47|46678.01
21:02:49|46675.96
21:02:49|46693.44
21:02:50|46693.44
21:02:51|46693.45
21:02:52|46693.45
21:02:53|46686.01
21:02:54|46683.64
21:02:55|46683.65
21:02:56|46683.65
21:02:57|46685.67
21:02:58|46685.67
21:02:59|46685.67
21:03:01|46685.67
21:03:01|46685.66
21:03:02|46685.67
21:03:03|46704.6
21:03:04|46706.63
21:03:05|46706.62
21:03:06|46713.92
21:03:07|46714.15
21:03:08|46714.22
21:03:09|46714.22
21:03:10|46715.41
21:03:11|46710.25
21:03:13|46706.63
21:03:13|46706.63
21:03:14|46706.63
21:03:16|46696.41
21:03:17|46696.41
21:03:18|46696.41
21:03:20|46696.41
21:03:21|46687.83
21:03:22|46687.83
21:03:24|46687.82
21:03:25|46685.51
21:03:26|46675.95
21:03:27|46673.56
21:03:28|46673.56
21:03:29|46673.56
21:03:30|46668.58
21:03:31|46668.58
21:03:32|46668.58
21:03:33|46668.58
21:03:34|46654.12
21:03:35|46654.12
21:03:35|46650.01
21:03:37|46639.64
21:03:38|46651.78
21:03:39|46651.78
21:03:40|46651.78
21:03:41|46645.01
21:03:42|46623.67
21:03:43|46620.89
21:03:43|46614.35
21:03:44|46612.94
21:03:46|46612.94
21:03:47|46618.67
21:03:49|46607.49
21:03:49|46603.18
21:03:50|46603.18
21:03:51|46607.48
21:03:52|46607.49
21:03:53|46607.48
21:03:54|46607.49
21:03:55|46621.82
21:03:57|46618.12
21:03:58|46610.98
21:03:58|46610.97
21:04:00|46610.96
21:04:00|46610.96
21:04:01|46603.4
21:04:02|46603.4
21:04:03|46603.4
21:04:04|46597.69
21:04:05|46602.59
21:04:06|46603.4
21:04:08|46603.4
21:04:08|46603.35
21:04:09|46589.54
21:04:11|46589.54
21:04:11|46589.54
21:04:13|46599.55
21:04:13|46599.55
21:04:14|46599.55
21:04:15|46599.54
21:04:18|46597.17
21:04:19|46597.17
21:04:20|46599.29
21:04:21|46599.28
21:04:23|46637.74
21:04:24|46626.2
21:04:25|46626.2
21:04:26|46628.55
21:04:27|46626.2
21:04:28|46620.99
21:04:29|46625.92
21:04:30|46626.96
21:04:31|46637.75
21:04:32|46643.97
21:04:32|46643.97
21:04:35|46645.
21:04:37|46644.99
21:04:37|46625.43
21:04:38|46620.99
21:04:39|46630.38
21:04:40|46630.38
21:04:41|46637.75
21:04:42|46638.78
21:04:43|46638.78
21:04:44|46644.97
21:04:45|46644.97
21:04:46|46644.97
21:04:47|46645.
21:04:48|46659.26
21:04:49|46665.49
21:04:50|46659.26
21:04:51|46653.96
21:04:52|46647.31
21:04:53|46642.08
21:04:54|46640.
21:04:55|46637.76
21:04:56|46645.72
21:04:57|46645.72
21:04:58|46642.08
21:04:59|46642.08
21:05:00|46639.74
21:05:01|46639.74
21:05:02|46643.86
21:05:03|46643.86
21:05:04|46643.87
21:05:06|46656.33
21:05:07|46652.7
21:05:08|46643.86
21:05:09|46637.76
21:05:10|46635.82
21:05:11|46635.82
21:05:12|46628.2
21:05:13|46621.
21:05:14|46621.
21:05:15|46621.
21:05:16|46621.
21:05:17|46609.11
21:05:18|46603.4
21:05:20|46601.35
21:05:21|46601.4
21:05:22|46591.69
21:05:24|46590.89
21:05:24|46590.89
21:05:25|46590.89
21:05:26|46590.88
21:05:27|46590.89
21:05:29|46600.04
21:05:30|46600.04
21:05:31|46608.34
21:05:32|46603.44
21:05:33|46603.44
21:05:33|46593.9
21:05:35|46593.9
21:05:35|46593.9
21:05:37|46598.21
21:05:37|46593.91
21:05:39|46593.9
21:05:40|46609.1
21:05:40|46599.57
21:05:42|46599.56
21:05:42|46599.56
21:05:43|46599.56
21:05:44|46599.56
21:05:46|46599.56
21:05:46|46599.56
21:05:48|46599.56
21:05:48|46615.39
21:05:50|46613.05
21:05:50|46600.59
21:05:51|46600.59
21:05:53|46603.97
21:05:53|46603.97
21:05:56|46603.97
21:05:56|46603.96
21:05:57|46603.97
21:05:58|46603.96
21:05:59|46603.96
21:06:00|46595.84
21:06:01|46595.84
21:06:03|46597.65
21:06:05|46599.55
21:06:06|46599.55
21:06:07|46595.94
21:06:08|46615.39
21:06:09|46609.54
21:06:09|46605.46
21:06:11|46604.68
21:06:12|46599.56
21:06:13|46604.53
21:06:14|46597.35
21:06:15|46603.15
21:06:15|46603.15
21:06:17|46603.15
21:06:17|46603.14
21:06:20|46603.15
21:06:21|46600.01
21:06:22|46600.76
21:06:23|46600.76
21:06:25|46600.8
21:06:26|46602.68
21:06:28|46600.
21:06:29|46600.57
21:06:30|46600.35
21:06:31|46600.35
21:06:31|46600.35
21:06:33|46600.35
21:06:34|46600.36
21:06:34|46602.06
21:06:36|46589.53
21:06:36|46581.64
21:06:38|46581.64
21:06:38|46581.64
21:06:40|46581.64
21:06:40|46581.64
21:06:42|46581.64
21:06:43|46584.59
21:06:44|46584.58
21:06:44|46584.58
21:06:46|46581.64
21:06:47|46581.64
21:06:48|46581.59
21:06:48|46580.63
21:06:50|46575.67
21:06:51|46567.58
21:06:52|46557.11
21:06:54|46546.1
21:06:54|46546.05
21:06:56|46546.1
21:06:56|46543.36
21:06:57|46543.36
21:06:59|46540.66
21:06:59|46537.16
21:07:00|46546.29
21:07:01|46559.42
21:07:03|46557.39
21:07:03|46549.1
21:07:04|46549.1
21:07:06|46546.05
21:07:07|46537.81
21:07:08|46539.89
21:07:09|46532.85
21:07:10|46530.62
21:07:11|46530.62
21:07:12|46530.62
21:07:13|46524.26
21:07:14|46520.
21:07:15|46517.88
21:07:16|46530.55
21:07:17|46528.97
21:07:18|46517.88
21:07:19|46517.88
21:07:21|46517.87
21:07:23|46517.88
21:07:25|46517.87
21:07:25|46517.87
21:07:26|46517.36
21:07:27|46517.36
21:07:28|46500.45
21:07:29|46500.44
21:07:30|46501.93
21:07:31|46501.93
21:07:33|46502.38
21:07:33|46506.04
21:07:34|46506.05
21:07:35|46506.04
21:07:36|46503.95
21:07:37|46506.05
21:07:38|46506.05
21:07:39|46504.03
21:07:40|46504.03
21:07:41|46504.03
21:07:42|46504.02
21:07:43|46504.04
21:07:45|46506.02
21:07:45|46504.02
21:07:46|46503.94
21:07:47|46503.9
21:07:48|46489.8
21:07:49|46491.9
21:07:50|46491.9
21:07:51|46491.9
21:07:52|46491.9
21:07:53|46493.99
21:07:54|46493.99
21:07:55|46491.87
21:07:57|46500.52
21:07:58|46502.61
21:07:59|46502.45
21:08:00|46491.57
21:08:01|46491.57
21:08:02|46491.57
21:08:03|46491.57
21:08:04|46491.57
21:08:05|46491.57
21:08:06|46484.57
21:08:07|46481.79
21:08:08|46481.79
21:08:09|46491.9
21:08:10|46494.61
21:08:11|46499.02
21:08:12|46499.03
21:08:13|46494.64
21:08:14|46494.83
21:08:15|46498.16
21:08:16|46485.5
21:08:17|46485.45
21:08:18|46481.79
21:08:19|46461.85
21:08:20|46476.48
21:08:21|46467.95
21:08:23|46474.16
21:08:24|46474.16
21:08:26|46474.16
21:08:27|46478.6
21:08:28|46487.4
21:08:29|46487.4
21:08:30|46487.4
21:08:31|46491.37
21:08:32|46486.86
21:08:33|46486.86
21:08:34|46487.04
21:08:35|46487.02
21:08:36|46487.05
21:08:37|46487.42
21:08:38|46487.42
21:08:39|46496.19
21:08:40|46501.56
21:08:41|46503.46
21:08:42|46503.95
21:08:43|46498.62
21:08:44|46495.6
21:08:45|46487.41
21:08:46|46489.31
21:08:47|46489.31
21:08:48|46483.44
21:08:49|46485.26
21:08:50|46474.1
21:08:51|46482.88
21:08:52|46484.39
21:08:53|46483.99
21:08:54|46481.84
21:08:55|46481.84
21:08:56|46481.84
21:08:57|46483.74
21:08:58|46469.87
21:08:59|46469.87
21:09:00|46477.53
21:09:01|46494.81
21:09:02|46509.81
21:09:03|46503.22
21:09:04|46497.31
21:09:05|46497.31
21:09:06|46497.31
21:09:07|46507.87
21:09:08|46500.
21:09:09|46497.27
21:09:10|46497.26
21:09:11|46488.61
21:09:12|46483.29
21:09:13|46483.29
21:09:14|46488.85
21:09:15|46478.6
21:09:16|46478.59
21:09:17|46478.6
21:09:18|46485.24
21:09:19|46468.76
21:09:20|46478.07
21:09:21|46470.8
21:09:22|46470.8
21:09:24|46470.8
21:09:25|46483.58
21:09:26|46485.22
21:09:26|46496.72
21:09:29|46494.97
21:09:31|46488.87
21:09:32|46488.87
21:09:33|46496.73
21:09:34|46492.65
21:09:35|46495.22
21:09:36|46426.36
21:09:37|46390.
21:09:38|46409.12
21:09:39|46396.36
21:09:40|46421.22
21:09:41|46402.54
21:09:42|46396.23
21:09:43|46438.37
21:09:44|46397.46
21:09:45|46386.2
21:09:46|46396.25
21:09:47|46401.46
21:09:48|46403.46
21:09:49|46391.12
21:09:50|46391.02
21:09:51|46381.73
21:09:52|46362.01
21:09:53|46336.95
21:09:54|46336.23
21:09:55|46329.21
21:09:56|46324.33
21:09:57|46310.41
21:09:58|46306.
21:09:59|46300.1
21:10:00|46288.85
21:10:01|46309.36
21:10:02|46320.54
21:10:03|46335.03
21:10:04|46330.96
21:10:05|46345.15
21:10:06|46361.5
21:10:07|46359.57
21:10:09|46342.88
21:10:10|46337.81
21:10:11|46333.02
21:10:12|46332.97
21:10:13|46323.74
21:10:13|46323.74
21:10:15|46337.38
21:10:15|46349.72
21:10:17|46359.99
21:10:18|46362.93
21:10:19|46357.25
21:10:20|46357.25
21:10:21|46375.47
21:10:22|46375.47
21:10:24|46358.84
21:10:25|46356.83
21:10:26|46353.78
21:10:28|46359.09
21:10:29|46353.78
21:10:29|46348.67
21:10:30|46348.67
21:10:31|46358.39
21:10:33|46358.38
21:10:33|46353.71
21:10:34|46353.71
21:10:36|46358.48
21:10:36|46358.62
21:10:37|46372.96
21:10:38|46363.88
21:10:39|46370.65
21:10:41|46370.65
21:10:42|46375.07
21:10:43|46360.
21:10:43|46356.83
21:10:45|46355.97
21:10:46|46355.96
21:10:47|46353.79
21:10:48|46344.34
21:10:48|46344.34
21:10:50|46344.34
21:10:51|46349.99
21:10:51|46348.53
21:10:52|46348.52
21:10:53|46348.52
21:10:54|46358.49
21:10:56|46360.
21:10:57|46360.
21:10:57|46360.01
21:10:58|46360.01
21:10:59|46373.07
21:11:00|46357.35
21:11:01|46360.04
21:11:03|46353.79
21:11:03|46353.84
21:11:04|46353.83
21:11:05|46356.38
21:11:06|46356.38
21:11:07|46348.52
21:11:08|46321.74
21:11:10|46315.92
21:11:10|46315.92
21:11:12|46320.44
21:11:13|46322.8
21:11:14|46322.8
21:11:14|46322.79
21:11:16|46316.61
21:11:17|46306.9
21:11:17|46311.69
21:11:18|46304.7
21:11:19|46304.46
21:11:20|46304.46
21:11:21|46311.72
21:11:23|46306.83
21:11:25|46319.52
21:11:26|46319.53
21:11:27|46325.44
21:11:28|46309.31
21:11:29|46281.51
21:11:30|46303.04
21:11:31|46310.26
21:11:32|46319.52
21:11:33|46319.52
21:11:34|46322.93
21:11:35|46322.93
21:11:36|46322.93
21:11:37|46328.85
21:11:38|46347.5
21:11:39|46339.9
21:11:40|46353.58
21:11:41|46357.54
21:11:42|46359.99
21:11:43|46359.99
21:11:44|46359.99
21:11:46|46364.96
21:11:47|46364.85
21:11:48|46347.52
21:11:50|46326.06
21:11:51|46319.54
21:11:51|46320.4
21:11:53|46332.41
21:11:55|46333.15
21:11:55|46351.39
21:11:56|46351.4
21:11:58|46330.87
21:11:59|46331.99
21:12:00|46321.73
21:12:01|46320.01
21:12:02|46333.16
21:12:03|46350.99
21:12:04|46372.72
21:12:05|46386.75
21:12:06|46382.45
21:12:07|46390.39
21:12:08|46403.01
21:12:09|46406.52
21:12:10|46425.35
21:12:11|46435.86
21:12:12|46424.24
21:12:13|46425.63
21:12:14|46424.97
21:12:15|46409.08
21:12:16|46402.56
21:12:17|46403.47
21:12:18|46409.46
21:12:19|46412.79
21:12:20|46412.79
21:12:21|46436.98
21:12:22|46451.27
21:12:23|46446.61
21:12:24|46448.94
21:12:26|46446.86
21:12:27|46436.99
21:12:27|46428.89
21:12:30|46423.13
21:12:31|46423.12
21:12:32|46431.89
21:12:32|46431.89
21:12:35|46434.98
21:12:36|46428.57
21:12:36|46412.8
21:12:37|46412.82
21:12:39|46416.59
21:12:39|46416.59
21:12:41|46431.43
21:12:42|46431.39
21:12:42|46417.43
21:12:44|46417.43
21:12:45|46420.
21:12:46|46420.01
21:12:47|46431.4
21:12:47|46429.07
21:12:49|46431.21
21:12:50|46417.58
21:12:50|46417.61
21:12:51|46423.05
21:12:53|46417.42
21:12:54|46412.79
21:12:55|46412.79
21:12:55|46330.06
21:12:56|46334.03
21:12:57|46356.87
21:12:58|46355.12
21:12:59|46367.64
21:13:00|46361.65
21:13:01|46357.3
21:13:03|46361.83
21:13:04|46368.96
21:13:04|46371.27
21:13:05|46368.98
21:13:06|46360.29
21:13:08|46329.87
21:13:08|46300.01
21:13:09|46297.22
21:13:10|46305.49
21:13:11|46284.45
21:13:13|46280.01
21:13:13|46263.31
21:13:14|46269.46
21:13:15|46277.91
21:13:16|46266.38
21:13:17|46256.22
21:13:18|46266.09
21:13:19|46257.65
21:13:21|46253.11
21:13:21|46268.38
21:13:22|46270.57
21:13:23|46290.21
21:13:24|46299.22
21:13:27|46319.53
21:13:28|46339.34
21:13:29|46346.56
21:13:30|46327.53
21:13:31|46318.02
21:13:32|46329.05
21:13:33|46339.91
21:13:34|46359.26
21:13:35|46356.1
21:13:36|46342.31
21:13:37|46339.91
21:13:38|46348.45
21:13:39|46354.86
21:13:41|46355.21
21:13:42|46368.98
21:13:43|46375.39
21:13:45|46381.52
21:13:45|46381.52
21:13:46|46381.52
21:13:47|46381.52
21:13:49|46384.78
21:13:49|46373.56
21:13:50|46373.56
21:13:51|46389.7
21:13:52|46395.37
21:13:53|46397.69
21:13:54|46392.
21:13:55|46389.67
21:13:56|46413.09
21:13:58|46395.38
21:13:59|46381.53
21:13:59|46394.13
21:14:01|46394.13
21:14:01|46385.95
21:14:02|46382.49
21:14:03|46414.62
21:14:04|46422.59
21:14:05|46459.99
21:14:06|46448.19
21:14:07|46448.18
21:14:08|46464.68
21:14:10|46456.56
21:14:11|46456.65
21:14:12|46450.65
21:14:12|46451.11
21:14:13|46459.47
21:14:14|46464.52
21:14:15|46464.52
21:14:17|46464.52
21:14:18|46464.52
21:14:18|46464.53
21:14:20|46464.53
21:14:20|46458.23
21:14:21|46455.82
21:14:23|46460.45
21:14:23|46436.99
21:14:25|46436.99
21:14:25|46436.99
21:14:28|46436.99
21:14:29|46450.09
21:14:29|46450.3
21:14:31|46458.62
21:14:32|46459.41
21:14:32|46459.42
21:14:33|46459.42
21:14:34|46454.91
21:14:35|46445.36
21:14:36|46445.37
21:14:37|46445.37
21:14:38|46445.37
21:14:39|46437.
21:14:40|46437.
21:14:41|46437.
21:14:42|46445.39
21:14:43|46445.39
21:14:44|46446.6
21:14:45|46446.6
21:14:46|46446.6
21:14:47|46445.37
21:14:48|46445.37
21:14:49|46445.37
21:14:50|46445.37
21:14:51|46445.37
21:14:52|46445.37
21:14:53|46445.37
21:14:54|46445.38
21:14:55|46445.37
21:14:56|46445.38
21:14:57|46445.
21:14:58|46445.
21:14:59|46445.37
21:15:00|46433.61
21:15:01|46426.16
21:15:02|46424.34
21:15:03|46444.41
21:15:04|46439.67
21:15:05|46439.86
21:15:06|46439.86
21:15:07|46453.77
21:15:08|46456.42
21:15:09|46459.42
21:15:10|46464.52
21:15:11|46464.52
21:15:12|46450.33
21:15:13|46450.33
21:15:14|46455.41
21:15:15|46453.61
21:15:16|46462.19
21:15:17|46458.11
21:15:18|46450.12
21:15:19|46443.64
21:15:20|46443.64
21:15:21|46455.97
21:15:22|46459.41
21:15:23|46459.42
21:15:24|46459.42
21:15:25|46459.42
21:15:26|46459.44
21:15:28|46464.72
21:15:29|46464.71
21:15:30|46464.72
21:15:31|46464.71
21:15:32|46464.71
21:15:33|46452.5
21:15:34|46452.29
21:15:35|46452.52
21:15:36|46452.52
21:15:37|46452.51
21:15:39|46452.47
21:15:40|46440.77
21:15:41|46440.77
21:15:42|46440.78
21:15:43|46457.14
21:15:44|46457.14
21:15:45|46451.16
21:15:47|46443.68
21:15:48|46443.68
21:15:48|46440.95
21:15:50|46431.45
21:15:51|46431.45
21:15:52|46431.44
21:15:52|46430.
21:15:53|46429.49
21:15:56|46440.34
21:15:56|46430.63
21:15:57|46432.95
21:15:59|46432.95
21:16:00|46440.35
21:16:01|46440.35
21:16:02|46440.35
21:16:02|46440.95
21:16:03|46440.95
21:16:05|46446.66
21:16:05|46434.65
21:16:06|46434.65
21:16:07|46434.66
21:16:09|46444.2
21:16:10|46444.15
21:16:11|46444.15
21:16:12|46464.72
21:16:12|46464.72
21:16:14|46464.72
21:16:14|46448.83
21:16:15|46453.56
21:16:16|46453.56
21:16:18|46459.2
21:16:18|46464.71
21:16:19|46464.72
21:16:20|46478.73
21:16:21|46466.34
21:16:24|46472.89
21:16:24|46485.
21:16:25|46496.99
21:16:26|46495.46
21:16:27|46505.46
21:16:29|46509.99
21:16:31|46510.
21:16:31|46506.05
21:16:32|46507.19
21:16:34|46502.33
21:16:35|46502.33
21:16:36|46486.91
21:16:37|46486.92
21:16:37|46498.08
21:16:39|46498.08
21:16:40|46500.
21:16:40|46489.89
21:16:41|46485.16
21:16:43|46479.03
21:16:43|46481.55
21:16:44|46481.54
21:16:46|46481.55
21:16:48|46481.55
21:16:48|46481.54
21:16:49|46483.88
21:16:50|46483.88
21:16:51|46483.88
21:16:52|46483.88
21:16:53|46487.88
21:16:55|46487.88
21:16:55|46487.88
21:16:56|46487.87
21:16:57|46473.77
21:16:58|46471.31
21:16:59|46471.3
21:17:00|46471.3
21:17:02|46475.9
21:17:02|46475.95
21:17:03|46475.96
21:17:04|46475.96
21:17:05|46475.96
21:17:07|46475.96
21:17:08|46475.95
21:17:08|46459.42
21:17:09|46459.42
21:17:10|46459.42
21:17:12|46456.52
21:17:12|46456.52
21:17:13|46458.84
21:17:15|46458.84
21:17:15|46458.84
21:17:17|46460.11
21:17:17|46460.11
21:17:18|46460.1
21:17:20|46460.1
21:17:20|46460.1
21:17:21|46456.54
21:17:22|46456.54
21:17:24|46456.51
21:17:24|46456.51
21:17:26|46456.51
21:17:26|46456.51
21:17:27|46456.5
21:17:29|46456.49
21:17:29|46440.78
21:17:32|46439.62
21:17:33|46428.04
21:17:34|46425.71
21:17:35|46423.25
21:17:36|46400.2
21:17:37|46402.16
21:17:38|46400.
21:17:39|46395.38
21:17:40|46393.88
21:17:41|46394.11
21:17:42|46393.86
21:17:43|46379.09
21:17:44|46379.05
21:17:45|46375.62
21:17:46|46367.65
21:17:47|46348.68
21:17:48|46324.87
21:17:49|46313.04
21:17:50|46300.01
21:17:51|46304.81
21:17:52|46318.98
21:17:53|46326.04
21:17:54|46326.04
21:17:55|46339.9
21:17:56|46327.24
21:17:57|46323.38
21:17:58|46329.65
21:17:59|46339.47
21:18:00|46339.48
21:18:02|46339.91
21:18:03|46356.82
21:18:04|46340.24
21:18:05|46321.73
21:18:05|46319.53
21:18:07|46318.35
21:18:07|46318.35
21:18:08|46332.51
21:18:10|46325.3
21:18:10|46338.17
21:18:12|46339.9
21:18:13|46338.45
21:18:14|46328.85
21:18:15|46326.39
21:18:16|46326.4
21:18:17|46313.23
21:18:18|46300.88
21:18:19|46300.87
21:18:20|46308.09
21:18:21|46308.07
21:18:22|46300.
21:18:23|46298.36
21:18:24|46322.19
21:18:25|46322.18
21:18:26|46330.92
21:18:27|46327.22
21:18:28|46319.54
21:18:29|46315.1
21:18:30|46315.1
21:18:32|46312.7
21:18:33|46300.28
21:18:33|46298.64
21:18:35|46301.4
21:18:36|46308.27
21:18:37|46326.03
21:18:38|46326.03
21:18:40|46322.22
21:18:41|46300.88
21:18:42|46301.05
21:18:43|46285.1
21:18:44|46284.45
21:18:45|46283.53
21:18:46|46291.82
21:18:47|46300.12
21:18:48|46304.1
21:18:49|46297.83
21:18:50|46307.
21:18:50|46312.36
21:18:52|46318.65
21:18:53|46338.21
21:18:54|46328.86
21:18:54|46322.32
21:18:56|46322.32
21:18:57|46322.32
21:18:58|46322.37
21:18:59|46322.38
21:19:00|46322.38
21:19:01|46322.32
21:19:02|46322.32
21:19:03|46322.32
21:19:04|46322.32
21:19:05|46322.31
21:19:06|46322.31
21:19:07|46322.31
21:19:08|46324.96
21:19:09|46324.96
21:19:10|46328.71
21:19:11|46324.89
21:19:12|46336.87
21:19:12|46336.87
21:19:14|46336.87
21:19:15|46342.68
21:19:16|46347.51
21:19:17|46347.51
21:19:18|46347.51
21:19:18|46347.51
21:19:20|46334.59
21:19:21|46328.86
21:19:22|46333.77
21:19:23|46319.55
21:19:23|46319.55
21:19:25|46330.
21:19:26|46319.54
21:19:27|46319.53
21:19:28|46319.53
21:19:29|46311.09
21:19:30|46310.31
21:19:31|46312.19
21:19:33|46319.52
21:19:34|46324.42
21:19:34|46324.42
21:19:36|46324.42
21:19:36|46321.43
21:19:38|46306.42
21:19:39|46307.78
21:19:40|46310.19
21:19:40|46319.53
21:19:41|46330.72
21:19:42|46332.22
21:19:43|46332.21
21:19:45|46332.22
21:19:46|46342.
21:19:47|46347.51
21:19:47|46347.51
21:19:49|46349.27
21:19:50|46349.26
21:19:51|46349.26
21:19:52|46342.11
21:19:53|46341.36
21:19:53|46348.26
21:19:55|46351.99
21:19:55|46353.78
21:19:56|46338.2
21:19:57|46350.41
21:20:00|46350.41
21:20:00|46357.31
21:20:01|46357.31
21:20:02|46350.37
21:20:03|46350.38
21:20:05|46350.38
21:20:06|46350.38
21:20:06|46329.62
21:20:08|46314.51
21:20:09|46312.19
21:20:09|46300.95
21:20:10|46316.22
21:20:11|46316.22
21:20:12|46320.38
21:20:13|46327.22
21:20:14|46334.58
21:20:15|46334.58
21:20:16|46347.32
21:20:17|46341.17
21:20:18|46341.17
21:20:20|46359.94
21:20:21|46366.14
21:20:22|46361.2
21:20:23|46361.2
21:20:24|46361.2
21:20:25|46349.37
21:20:26|46354.63
21:20:27|46356.66
21:20:28|46366.42
21:20:29|46368.92
21:20:30|46368.88
21:20:31|46368.84
21:20:32|46372.1
21:20:34|46372.73
21:20:35|46422.12
21:20:36|46415.64
21:20:37|46415.55
21:20:39|46409.84
21:20:41|46423.
21:20:42|46423.25
21:20:43|46423.24
21:20:44|46423.24
21:20:45|46411.43
21:20:46|46403.47
21:20:47|46397.
21:20:48|46397.
21:20:49|46405.1
21:20:50|46415.49
21:20:51|46419.11
21:20:52|46419.11
21:20:53|46419.89
21:20:54|46419.88
21:20:55|46419.88
21:20:56|46403.47
21:20:57|46403.47
21:20:58|46403.46
21:20:59|46406.19
21:21:00|46419.87
21:21:01|46419.87
21:21:02|46419.87
21:21:03|46417.26
21:21:04|46417.26
21:21:05|46417.25
21:21:06|46392.66
21:21:07|46380.99
21:21:08|46378.36
21:21:09|46378.36
21:21:10|46378.36
21:21:11|46378.36
21:21:12|46360.37
21:21:13|46360.01
21:21:14|46379.83
21:21:15|46379.83
21:21:16|46379.82
21:21:17|46384.8
21:21:18|46378.34
21:21:19|46366.66
21:21:20|46366.66
21:21:21|46384.8
21:21:22|46384.8
21:21:23|46387.87
21:21:24|46403.46
21:21:25|46409.2
21:21:26|46394.57
21:21:27|46389.5
21:21:28|46384.81
21:21:29|46384.81
21:21:31|46384.82
21:21:32|46393.61
21:21:32|46397.69
21:21:35|46397.69
21:21:37|46394.2
21:21:37|46394.16
21:21:38|46384.83
21:21:40|46394.21
21:21:41|46394.23
21:21:41|46397.69
21:21:42|46403.45
21:21:43|46403.45
21:21:44|46403.44
21:21:45|46403.44
21:21:46|46403.44
21:21:47|46400.78
21:21:48|46392.78
21:21:49|46392.75
21:21:50|46388.39
21:21:51|46388.39
21:21:52|46392.5
21:21:53|46392.5
21:21:54|46392.74
21:21:55|46387.76
21:21:56|46374.87
21:21:57|46367.65
21:21:58|46367.65
21:21:59|46367.66
21:22:01|46367.66
21:22:01|46367.65
21:22:02|46367.65
21:22:03|46367.65
21:22:04|46367.61
21:22:05|46367.61
21:22:06|46367.61
21:22:07|46366.16
21:22:09|46353.15
21:22:09|46349.26
21:22:10|46349.27
21:22:12|46341.5
21:22:12|46330.4
21:22:13|46343.22
21:22:15|46342.14
21:22:16|46337.08
21:22:16|46337.08
21:22:17|46333.99
21:22:18|46338.38
21:22:19|46338.38
21:22:20|46346.53
21:22:21|46346.53
21:22:23|46346.88
21:22:24|46346.91
21:22:25|46346.92
21:22:26|46356.82
21:22:27|46373.03
21:22:28|46373.
21:22:29|46368.35
21:22:31|46369.12
21:22:31|46369.12
21:22:32|46369.12
21:22:33|46375.47
21:22:36|46375.6
21:22:37|46375.61
21:22:38|46392.75
21:22:40|46413.65
21:22:41|46423.12
21:22:42|46417.25
21:22:43|46442.23
21:22:44|46459.42
21:22:45|46459.41
21:22:46|46445.51
21:22:47|46441.64
21:22:48|46445.6
21:22:48|46431.44
21:22:49|46429.49
21:22:51|46429.49
21:22:51|46429.49
21:22:53|46429.49
21:22:54|46429.49
21:22:55|46438.58
21:22:56|46438.58
21:22:58|46438.58
21:22:58|46464.7
21:22:59|46464.71
21:23:00|46464.71
21:23:01|46464.71
21:23:02|46460.8
21:23:05|46464.18
21:23:05|46464.18
21:23:06|46438.57
21:23:07|46431.44
21:23:09|46435.74
21:23:10|46442.72
21:23:11|46442.72
21:23:12|46464.71
21:23:13|46464.72
21:23:14|46482.34
21:23:15|46489.12
21:23:16|46489.12
21:23:17|46489.07
21:23:18|46489.12
21:23:19|46484.09
21:23:19|46464.73
21:23:21|46444.6
21:23:22|46447.96
21:23:23|46448.33
21:23:24|46448.33
21:23:25|46450.85
21:23:25|46468.75
21:23:27|46478.08
21:23:28|46478.59
21:23:29|46480.91
21:23:30|46480.91
21:23:31|46480.91
21:23:32|46480.91
21:23:33|46483.13
21:23:34|46483.13
21:23:35|46468.76
21:23:37|46468.76
21:23:38|46474.83
21:23:40|46481.97
21:23:41|46474.82
21:23:43|46474.82
21:23:43|46468.75
21:23:44|46468.75
21:23:45|46468.75
21:23:47|46478.07
21:23:47|46473.21
21:23:48|46473.2
21:23:50|46473.23
21:23:50|46476.13
21:23:51|46476.13
21:23:52|46476.13
21:23:53|46473.26
21:23:54|46483.35
21:23:55|46483.35
21:23:56|46473.3
21:23:57|46476.17
21:23:58|46473.24
21:23:59|46473.21
21:24:00|46476.32
21:24:01|46476.32
21:24:02|46477.05
21:24:03|46482.63
21:24:04|46485.35
21:24:05|46492.69
21:24:06|46500.
21:24:08|46496.18
21:24:08|46513.6
21:24:09|46519.99
21:24:10|46530.6
21:24:11|46530.6
21:24:12|46529.99
21:24:13|46532.39
21:24:15|46532.79
21:24:15|46532.79
21:24:16|46519.94
21:24:17|46519.94
21:24:18|46514.83
21:24:19|46499.86
21:24:20|46496.73
21:24:21|46496.73
21:24:22|46499.86
21:24:23|46499.86
21:24:24|46499.86
21:24:25|46499.7
21:24:27|46499.7
21:24:27|46499.7
21:24:28|46499.66
21:24:29|46499.66
21:24:30|46499.66
21:24:31|46492.43
21:24:32|46480.01
21:24:33|46480.01
21:24:34|46489.33
21:24:35|46489.33
21:24:37|46487.41
21:24:39|46487.41
21:24:41|46485.36
21:24:42|46480.01
21:24:42|46473.75
21:24:43|46473.75
21:24:44|46464.74
21:24:46|46466.23
21:24:47|46466.24
21:24:48|46464.73
21:24:50|46459.42
21:24:50|46450.86
21:24:51|46455.53
21:24:52|46461.25
21:24:54|46478.07
21:24:54|46485.24
21:24:56|46482.87
21:24:56|46485.2
21:24:57|46492.41
21:24:58|46482.88
21:25:00|46485.56
21:25:01|46485.56
21:25:02|46485.45
21:25:04|46485.45
21:25:04|46485.45
21:25:06|46490.
21:25:06|46492.44
21:25:08|46496.89
21:25:09|46510.29
21:25:10|46518.86
21:25:11|46519.62
21:25:12|46519.94
21:25:13|46519.61
21:25:14|46509.67
21:25:15|46509.67
21:25:16|46503.86
21:25:17|46518.7
21:25:18|46518.7
21:25:19|46520.45
21:25:20|46524.24
21:25:20|46524.24
21:25:22|46524.24
21:25:23|46530.6
21:25:24|46532.78
21:25:25|46532.78
21:25:26|46520.09
21:25:26|46522.41
21:25:28|46520.35
21:25:29|46520.35
21:25:29|46540.8
21:25:31|46529.79
21:25:31|46526.51
21:25:33|46526.51
21:25:34|46537.07
21:25:34|46533.02
21:25:36|46537.3
21:25:37|46537.31
21:25:39|46510.31
21:25:39|46516.29
21:25:41|46524.7
21:25:42|46524.7
21:25:43|46524.71
21:25:45|46524.71
21:25:45|46524.71
21:25:47|46524.71
21:25:47|46524.71
21:25:48|46544.56
21:25:49|46533.15
21:25:50|46533.15
21:25:51|46528.93
21:25:52|46516.59
21:25:53|46515.38
21:25:54|46515.37
21:25:56|46515.38
21:25:56|46515.38
21:25:57|46524.08
21:25:58|46515.42
21:25:59|46515.42
21:26:00|46515.42
21:26:01|46518.62
21:26:02|46518.62
21:26:03|46522.05
21:26:04|46520.96
21:26:05|46506.03
21:26:06|46500.47
21:26:07|46500.47
21:26:08|46500.47
21:26:09|46500.48
21:26:10|46501.83
21:26:12|46501.84
21:26:12|46513.23
21:26:13|46513.23
21:26:14|46513.22
21:26:15|46510.34
21:26:16|46510.34
21:26:17|46505.02
21:26:18|46505.01
21:26:19|46505.01
21:26:20|46505.01
21:26:21|46505.
21:26:22|46505.
21:26:23|46505.
21:26:24|46505.
21:26:25|46508.99
21:26:26|46509.
21:26:27|46520.
21:26:28|46520.
21:26:29|46505.03
21:26:30|46496.74
21:26:31|46476.07
21:26:32|46466.14
21:26:33|46477.87
21:26:34|46477.9
21:26:35|46480.22
21:26:36|46484.61
21:26:37|46484.61
21:26:39|46476.8
21:26:41|46471.91
21:26:43|46468.75
21:26:44|46459.43
21:26:45|46464.72
21:26:46|46468.38
21:26:47|46468.38
21:26:47|46468.38
21:26:49|46491.31
21:26:50|46505.99
21:26:51|46502.26
21:26:52|46502.26
21:26:53|46502.26
21:26:54|46491.33
21:26:55|46491.33
21:26:56|46495.52
21:26:57|46495.52
21:26:58|46495.52
21:26:58|46495.52
21:27:00|46504.72
21:27:01|46505.6
21:27:02|46505.6
21:27:03|46505.6
21:27:04|46506.05
21:27:05|46506.05
21:27:06|46495.53
21:27:07|46502.84
21:27:09|46510.
21:27:10|46510.
21:27:10|46510.
21:27:12|46510.
21:27:12|46510.
21:27:13|46509.99
21:27:15|46510.3
21:27:16|46515.38
21:27:16|46524.23
21:27:17|46524.25
21:27:19|46524.25
21:27:19|46528.19
21:27:21|46531.24
21:27:21|46531.25
21:27:22|46531.25
21:27:23|46517.26
21:27:26|46517.3
21:27:26|46516.18
21:27:27|46517.28
21:27:28|46506.07
21:27:29|46496.87
21:27:30|46496.88
21:27:31|46496.88
21:27:32|46506.19
21:27:33|46496.9
21:27:34|46496.9
21:27:35|46496.9
21:27:36|46496.89
21:27:37|46496.9
21:27:38|46491.29
21:27:40|46473.75
21:27:42|46478.27
21:27:44|46475.98
21:27:45|46478.31
21:27:45|46478.31
21:27:47|46478.31
21:27:47|46478.31
21:27:48|46475.99
21:27:49|46475.99
21:27:50|46475.99
21:27:51|46475.98
21:27:53|46475.98
21:27:54|46475.98
21:27:55|46475.98
21:27:56|46489.55
21:27:57|46487.48
21:27:57|46487.48
21:27:58|46484.46
21:28:00|46484.61
21:28:00|46478.09
21:28:01|46470.01
21:28:02|46468.39
21:28:03|46468.39
21:28:04|46472.22
21:28:05|46468.39
21:28:07|46468.39
21:28:08|46468.39
21:28:10|46468.38
21:28:10|46468.38
21:28:11|46468.38
21:28:12|46468.39
21:28:14|46468.39
21:28:15|46468.39
21:28:16|46468.38
21:28:17|46483.58
21:28:18|46492.45
21:28:19|46498.96
21:28:20|46506.05
21:28:21|46510.29
21:28:22|46515.37
21:28:23|46503.3
21:28:24|46494.04
21:28:25|46494.04
21:28:26|46492.45
21:28:27|46487.4
21:28:28|46466.64
21:28:29|46464.73
21:28:30|46464.73
21:28:31|46472.8
21:28:32|46472.8
21:28:33|46472.8
21:28:34|46480.41
21:28:35|46480.41
21:28:36|46475.69
21:28:37|46484.55
21:28:38|46487.3
21:28:39|46487.3
21:28:40|46487.29
21:28:42|46482.49
21:28:44|46480.16
21:28:46|46480.17
21:28:47|46480.16
21:28:48|46480.16
21:28:49|46480.16
21:28:50|46480.17
21:28:51|46480.17
21:28:52|46480.17
21:28:53|46480.16
21:28:54|46480.32
21:28:55|46480.32
21:28:56|46480.3
21:28:57|46480.3
21:28:58|46487.28
21:28:59|46493.16
21:29:00|46493.16
21:29:01|46481.49
21:29:02|46473.89
21:29:03|46473.89
21:29:04|46473.89
21:29:05|46485.73
21:29:06|46485.72
21:29:07|46485.71
21:29:08|46485.71
21:29:09|46495.54
21:29:10|46504.33
21:29:11|46510.3
21:29:12|46524.71
21:29:13|46531.36
21:29:14|46543.35
21:29:15|46543.35
21:29:16|46543.35
21:29:17|46543.35
21:29:18|46543.
21:29:19|46525.22
21:29:20|46524.72
21:29:21|46537.52
21:29:22|46532.39
21:29:23|46533.22
21:29:24|46527.75
21:29:25|46527.75
21:29:26|46527.75
21:29:27|46529.6
21:29:28|46529.6
21:29:29|46529.6
21:29:30|46534.43
21:29:31|46534.43
21:29:32|46538.35
21:29:33|46537.94
21:29:34|46537.94
21:29:35|46539.93
21:29:36|46526.06
21:29:37|46530.45
21:29:38|46530.45
21:29:39|46530.45
21:29:40|46530.41
21:29:41|46530.41
21:29:43|46540.57
21:29:44|46540.57
21:29:45|46540.91
21:29:47|46541.79
21:29:48|46547.91
21:29:48|46547.91
21:29:50|46555.65
21:29:52|46551.24
21:29:53|46547.92
21:29:53|46550.83
21:29:54|46551.23
21:29:56|46565.07
21:29:57|46567.55
21:29:58|46572.71
21:29:59|46566.38
21:30:00|46556.74
21:30:01|46556.74
21:30:01|46552.88
21:30:03|46543.36
21:30:05|46543.36
21:30:05|46543.36
21:30:06|46543.36
21:30:07|46543.36
21:30:08|46543.11
21:30:09|46552.06
21:30:10|46552.06
21:30:11|46552.06
21:30:12|46552.68
21:30:13|46552.69
21:30:14|46552.69
21:30:15|46540.59
21:30:16|46543.51
21:30:17|46551.68
21:30:18|46551.46
21:30:19|46543.47
21:30:20|46544.65
21:30:21|46544.65
21:30:22|46544.65
21:30:23|46544.65
21:30:25|46544.64
21:30:25|46543.12
21:30:26|46543.12
21:30:27|46543.12
21:30:28|46543.12
21:30:29|46561.78
21:30:30|46561.78
21:30:31|46561.78
21:30:32|46575.66
21:30:33|46575.66
21:30:35|46587.61
21:30:35|46603.38
21:30:36|46603.39
21:30:37|46625.25
21:30:38|46639.98
21:30:39|46635.77
21:30:40|46640.
21:30:41|46649.99
21:30:43|46641.32
21:30:45|46618.07
21:30:46|46616.27
21:30:47|46626.69
21:30:48|46637.74
21:30:49|46635.18
21:30:51|46632.18
21:30:52|46632.17
21:30:53|46632.18
21:30:54|46641.81
21:30:55|46629.52
21:30:56|46634.64
21:30:57|46628.37
21:30:57|46629.94
21:30:59|46629.94
21:31:00|46618.66
21:31:01|46618.66
21:31:02|46618.66
21:31:04|46637.47
21:31:05|46643.95
21:31:06|46642.65
21:31:08|46662.26
21:31:08|46666.39
21:31:09|46672.19
21:31:11|46684.18
21:31:11|46699.02
21:31:12|46695.25
21:31:14|46695.25
21:31:15|46722.18
21:31:15|46726.7
21:31:16|46712.76
21:31:17|46702.99
21:31:18|46690.39
21:31:19|46688.96
21:31:20|46686.67
21:31:21|46667.95
21:31:22|46678.89
21:31:23|46681.56
21:31:25|46673.98
21:31:25|46680.78
21:31:27|46685.51
21:31:27|46673.97
21:31:29|46678.86
21:31:30|46669.5
21:31:31|46667.16
21:31:32|46675.24
21:31:33|46675.95
21:31:34|46675.95
21:31:36|46675.95
21:31:36|46685.5
21:31:37|46692.42
21:31:38|46692.42
21:31:39|46674.61
21:31:40|46673.32
21:31:41|46670.99
21:31:42|46670.94
21:31:45|46659.28
21:31:46|46664.14
21:31:47|46681.11
21:31:47|46681.11
21:31:48|46685.51
21:31:49|46687.82
21:31:50|46687.81
21:31:51|46659.29
21:31:52|46662.85
21:31:53|46662.85
21:31:54|46684.33
21:31:55|46684.33
21:31:56|46672.38
21:31:58|46672.36
21:31:58|46659.28
21:31:59|46659.5
21:32:01|46659.51
21:32:01|46675.94
21:32:03|46674.04
21:32:03|46674.04
21:32:04|46684.86
21:32:05|46687.83
21:32:06|46687.83
21:32:07|46687.83
21:32:08|46695.06
21:32:09|46695.06
21:32:10|46682.07
21:32:11|46675.95
21:32:12|46666.41
21:32:13|46676.71
21:32:14|46666.41
21:32:15|46659.27
21:32:16|46656.91
21:32:17|46665.3
21:32:18|46665.3
21:32:19|46650.01
21:32:20|46650.01
21:32:21|46650.01
21:32:22|46650.01
21:32:23|46650.04
21:32:24|46650.04
21:32:25|46650.04
21:32:27|46631.14
21:32:28|46621.18
21:32:29|46631.14
21:32:30|46636.25
21:32:31|46636.23
21:32:32|46637.75
21:32:33|46637.75
21:32:34|46640.07
21:32:35|46640.09
21:32:36|46640.09
21:32:37|46632.54
21:32:38|46633.61
21:32:39|46632.83
21:32:40|46632.5
21:32:41|46632.22
21:32:42|46624.95
21:32:43|46627.34
21:32:44|46632.5
21:32:46|46653.59
21:32:47|46644.8
21:32:49|46640.01
21:32:50|46644.78
21:32:51|46653.58
21:32:52|46645.23
21:32:53|46645.23
21:32:54|46653.57
21:32:56|46646.75
21:32:57|46646.76
21:32:58|46644.77
21:32:59|46644.79
21:33:00|46644.79
21:33:01|46640.01
21:33:02|46640.
21:33:03|46637.76
21:33:04|46646.76
21:33:05|46653.59
21:33:06|46666.39
21:33:07|46671.73
21:33:08|46664.08
21:33:09|46663.19
21:33:10|46658.41
21:33:11|46658.43
21:33:12|46658.43
21:33:13|46658.41
21:33:14|46666.83
21:33:14|46665.82
21:33:16|46672.9
21:33:17|46682.79
21:33:17|46672.39
21:33:19|46662.35
21:33:21|46655.99
21:33:21|46655.99
21:33:22|46655.99
21:33:23|46650.45
21:33:24|46647.3
21:33:25|46645.01
21:33:26|46645.01
21:33:28|46645.
21:33:28|46632.45
21:33:29|46631.13
21:33:30|46628.92
21:33:32|46628.24
21:33:32|46628.24
21:33:33|46619.63
21:33:34|46612.37
21:33:35|46612.37
21:33:37|46617.01
21:33:37|46612.36
21:33:38|46600.7
21:33:39|46588.26
21:33:40|46588.26
21:33:41|46580.68
21:33:43|46577.08
21:33:43|46574.8
21:33:44|46580.89
21:33:46|46583.39
21:33:48|46562.51
21:33:49|46562.51
21:33:49|46570.15
21:33:51|46580.67
21:33:52|46583.4
21:33:53|46586.8
21:33:55|46586.8
21:33:56|46586.8
21:33:57|46586.8
21:33:58|46578.15
21:33:59|46578.13
21:34:00|46571.36
21:34:00|46571.36
21:34:02|46574.9
21:34:03|46574.9
21:34:03|46582.85
21:34:05|46582.85
21:34:06|46582.85
21:34:06|46582.84
21:34:08|46567.55
21:34:09|46567.55
21:34:10|46567.56
21:34:11|46570.8
21:34:12|46570.8
21:34:12|46579.63
21:34:14|46580.11
21:34:15|46580.11
21:34:16|46577.87
21:34:17|46575.78
21:34:18|46575.77
21:34:19|46575.77
21:34:20|46577.91
21:34:21|46577.91
21:34:21|46577.91
21:34:23|46577.91
21:34:23|46577.91
21:34:25|46567.59
21:34:25|46567.6
21:34:26|46567.55
21:34:28|46562.25
21:34:28|46562.25
21:34:30|46562.25
21:34:31|46562.03
21:34:32|46562.03
21:34:33|46562.02
21:34:34|46562.03
21:34:35|46562.03
21:34:36|46562.02
21:34:37|46562.03
21:34:38|46563.48
21:34:38|46563.48
21:34:39|46591.64
21:34:40|46591.86
21:34:41|46591.86
21:34:43|46579.58
21:34:43|46579.58
21:34:45|46579.7
21:34:46|46579.65
21:34:48|46575.62
21:34:50|46579.87
21:34:51|46590.
21:34:52|46599.54
21:34:52|46608.75
21:34:54|46618.06
21:34:55|46625.26
21:34:56|46614.8
21:34:57|46614.8
21:34:59|46614.8
21:35:00|46612.9
21:35:01|46599.55
21:35:02|46580.68
21:35:03|46567.07
21:35:04|46564.19
21:35:05|46562.04
21:35:06|46561.33
21:35:07|46560.04
21:35:08|46550.77
21:35:08|46544.3
21:35:11|46544.3
21:35:12|46543.49
21:35:13|46547.29
21:35:14|46549.49
21:35:15|46551.66
21:35:16|46551.65
21:35:17|46551.65
21:35:17|46551.6
21:35:18|46545.49
21:35:19|46551.65
21:35:20|46561.33
21:35:23|46552.64
21:35:23|46547.82
21:35:24|46544.01
21:35:25|46544.01
21:35:26|46545.95
21:35:27|46545.94
21:35:28|46545.95
21:35:29|46545.95
21:35:30|46544.
21:35:31|46544.
21:35:32|46544.
21:35:33|46544.
21:35:34|46547.73
21:35:35|46547.73
21:35:36|46538.83
21:35:37|46538.83
21:35:38|46525.84
21:35:39|46525.84
21:35:40|46520.
21:35:41|46517.91
21:35:42|46515.39
21:35:43|46510.62
21:35:44|46512.93
21:35:45|46524.28
21:35:46|46513.38
21:35:48|46518.17
21:35:50|46521.97
21:35:51|46521.97
21:35:52|46520.27
21:35:53|46523.11
21:35:53|46524.29
21:35:55|46520.69
21:35:56|46530.58
21:35:57|46538.08
21:35:58|46538.02
21:35:59|46531.19
21:36:00|46531.29
21:36:01|46531.29
21:36:02|46541.01
21:36:03|46541.01
21:36:04|46541.02
21:36:05|46547.92
21:36:05|46559.99
21:36:07|46559.99
21:36:08|46547.66
21:36:09|46544.41
21:36:09|46544.
21:36:11|46540.5
21:36:12|46540.5
21:36:13|46528.97
21:36:14|46524.71
21:36:15|46522.39
21:36:16|46522.39
21:36:17|46526.81
21:36:18|46529.59
21:36:19|46529.59
21:36:20|46524.66
21:36:21|46520.25
21:36:22|46500.53
21:36:23|46500.53
21:36:24|46500.
21:36:25|46500.
21:36:26|46497.49
21:36:26|46490.
21:36:28|46489.79
21:36:30|46489.79
21:36:30|46489.79
21:36:31|46489.79
21:36:32|46489.79
21:36:33|46489.79
21:36:34|46489.8
21:36:37|46493.28
21:36:37|46509.38
21:36:38|46503.27
21:36:39|46503.27
21:36:40|46503.26
21:36:41|46496.73
21:36:42|46496.74
21:36:43|46496.73
21:36:44|46479.31
21:36:45|46479.31
21:36:46|46479.31
21:36:47|46479.31
21:36:49|46488.05
21:36:50|46481.4
21:36:52|46481.4
21:36:54|46476.14
21:36:54|46476.14
21:36:56|46470.43
21:36:57|46472.02
21:36:57|46470.43
21:36:59|46470.43
21:36:59|46470.43
21:37:01|46470.43
21:37:01|46483.03
21:37:03|46489.95
21:37:04|46489.95
21:37:05|46487.62
21:37:05|46487.62
21:37:07|46487.62
21:37:08|46487.62
21:37:09|46478.08
21:37:09|46467.11
21:37:11|46463.
21:37:11|46458.64
21:37:12|46458.64
21:37:14|46450.95
21:37:14|46450.95
21:37:15|46449.35
21:37:17|46454.27
21:37:18|46449.79
21:37:19|46453.82
21:37:19|46455.37
21:37:21|46449.34
21:37:21|46448.28
21:37:22|46446.56
21:37:23|46449.35
21:37:24|46455.21
21:37:25|46444.05
21:37:27|46444.05
21:37:28|46444.05
21:37:28|46448.51
21:37:29|46455.22
21:37:30|46459.28
21:37:32|46460.88
21:37:33|46464.62
21:37:34|46462.53
21:37:34|46477.04
21:37:36|46477.04
21:37:37|46471.78
21:37:38|46471.78
21:37:39|46471.77
21:37:40|46471.77
21:37:40|46466.19
21:37:42|46466.15
21:37:42|46466.14
21:37:44|46466.18
21:37:44|46459.42
21:37:45|46459.41
21:37:46|46450.1
21:37:47|46450.08
21:37:48|46443.96
21:37:51|46440.81
21:37:51|46440.81
21:37:53|46440.81
21:37:53|46440.71
21:37:54|46436.98
21:37:55|46433.67
21:37:57|46427.27
21:37:58|46426.51
21:37:59|46426.51
21:38:00|46426.52
21:38:01|46426.52
21:38:03|46426.52
21:38:04|46440.23
21:38:05|46447.65
21:38:06|46447.66
21:38:07|46447.65
21:38:08|46463.63
21:38:09|46463.63
21:38:10|46463.63
21:38:11|46463.62
21:38:13|46456.01
21:38:14|46440.77
21:38:15|46431.44
21:38:16|46430.78
21:38:17|46430.78
21:38:18|46436.19
21:38:18|46436.19
21:38:20|46436.19
21:38:21|46440.77
21:38:22|46440.76
21:38:23|46440.76
21:38:24|46440.76
21:38:25|46440.77
21:38:25|46440.77
21:38:26|46440.76
21:38:27|46440.76
21:38:29|46440.68
21:38:30|46440.69
21:38:31|46450.03
21:38:32|46450.85
21:38:33|46452.22
21:38:34|46441.05
21:38:36|46445.95
21:38:36|46443.64
21:38:38|46443.64
21:38:38|46443.88
21:38:40|46445.98
21:38:41|46445.98
21:38:42|46445.98
21:38:43|46444.27
21:38:44|46450.54
21:38:45|46450.23
21:38:46|46445.32
21:38:47|46445.32
21:38:48|46447.65
21:38:49|46447.65
21:38:50|46445.33
21:38:51|46455.16
21:38:53|46455.19
21:38:53|46455.75
21:38:56|46459.4
21:38:57|46459.41
21:38:57|46456.89
21:38:59|46455.76
21:39:00|46455.76
21:39:00|46455.75
21:39:01|46455.75
21:39:03|46455.75
21:39:04|46455.76
21:39:04|46455.76
21:39:06|46470.17
21:39:07|46481.48
21:39:08|46487.39
21:39:09|46496.59
21:39:10|46496.72
21:39:10|46496.72
21:39:12|46488.38
21:39:13|46488.38
21:39:14|46496.57
21:39:15|46506.04
21:39:16|46506.05
21:39:17|46506.06
21:39:18|46506.06
21:39:19|46506.06
21:39:20|46506.06
21:39:21|46506.06
21:39:22|46506.05
21:39:22|46518.04
21:39:23|46518.05
21:39:25|46520.18
21:39:26|46520.19
21:39:27|46515.55
21:39:28|46527.05
21:39:28|46537.24
21:39:29|46553.65
21:39:30|46553.66
21:39:31|46559.17
21:39:33|46570.41
21:39:33|46571.48
21:39:35|46572.45
21:39:35|46572.78
21:39:37|46572.78
21:39:38|46574.74
21:39:39|46575.66
21:39:40|46559.17
21:39:41|46559.16
21:39:42|46544.3
21:39:43|46543.37
21:39:44|46547.92
21:39:45|46553.78
21:39:46|46559.13
21:39:46|46559.13
21:39:48|46553.14
21:39:49|46554.91
21:39:49|46543.38
21:39:51|46552.29
21:39:53|46543.36
21:39:54|46520.2
21:39:55|46515.56
21:39:56|46520.19
21:39:57|46520.19
21:39:58|46530.21
21:39:59|46532.42
21:40:00|46534.03
21:40:01|46534.03
21:40:02|46532.38
21:40:03|46525.84
21:40:04|46525.84
21:40:05|46525.83
21:40:06|46525.84
21:40:07|46532.3
21:40:08|46532.3
21:40:09|46532.31
21:40:10|46541.12
21:40:11|46541.12
21:40:12|46541.12
21:40:13|46535.52
21:40:15|46547.9
21:40:16|46559.99
21:40:17|46560.
21:40:18|46555.03
21:40:19|46555.03
21:40:20|46560.19
21:40:21|46549.93
21:40:22|46534.08
21:40:23|46534.07
21:40:24|46534.08
21:40:25|46551.31
21:40:26|46551.31
21:40:27|46551.31
21:40:28|46551.31
21:40:29|46555.02
21:40:30|46555.02
21:40:31|46555.02
21:40:32|46559.77
21:40:33|46555.76
21:40:34|46555.76
21:40:35|46543.38
21:40:36|46543.38
21:40:37|46543.38
21:40:38|46543.37
21:40:39|46539.57
21:40:40|46539.57
21:40:41|46543.36
21:40:42|46543.36
21:40:43|46543.36
21:40:44|46543.36
21:40:45|46543.37
21:40:46|46543.37
21:40:47|46543.37
21:40:48|46538.71
21:40:49|46536.48
21:40:50|46544.73
21:40:51|46558.02
21:40:52|46561.79
21:40:54|46562.01
21:40:55|46564.17
21:40:56|46564.18
21:40:57|46564.18
21:40:58|46564.18
21:40:59|46564.18
21:41:00|46564.18
21:41:01|46577.22
21:41:02|46578.22
21:41:04|46578.62
21:41:05|46569.09
21:41:05|46569.09
21:41:06|46572.43
21:41:09|46572.43
21:41:10|46572.43
21:41:11|46562.02
21:41:12|46562.02
21:41:13|46562.02
21:41:14|46562.03
21:41:15|46562.03
21:41:16|46562.03
21:41:17|46562.51
21:41:18|46562.51
21:41:19|46567.16
21:41:20|46567.16
21:41:21|46567.16
21:41:22|46562.89
21:41:23|46548.58
21:41:24|46548.57
21:41:25|46548.56
21:41:26|46543.37
21:41:27|46543.36
21:41:28|46543.36
21:41:29|46543.36
21:41:30|46535.43
21:41:31|46535.44
21:41:32|46535.42
21:41:33|46527.74
21:41:34|46515.38
21:41:35|46506.99
21:41:36|46500.
21:41:37|46487.79
21:41:38|46490.08
21:41:39|46495.37
21:41:40|46499.69
21:41:41|46494.02
21:41:42|46494.02
21:41:43|46493.97
21:41:44|46483.36
21:41:45|46469.13
21:41:46|46469.13
21:41:47|46466.78
21:41:48|46464.73
21:41:49|46459.59
21:41:50|46445.29
21:41:51|46440.67
21:41:52|46429.48
21:41:53|46416.1
21:41:55|46405.1
21:41:57|46405.32
21:41:58|46405.09
21:41:58|46409.18
21:41:59|46417.33
21:42:00|46419.65
21:42:01|46420.07
21:42:03|46436.27
21:42:04|46446.43
21:42:04|46467.1
21:42:05|46467.49
21:42:07|46452.18
21:42:07|46452.18
21:42:09|46441.03
21:42:09|46437.02
21:42:11|46431.43
21:42:12|46429.48
21:42:13|46415.46
21:42:13|46429.48
21:42:14|46429.49
21:42:16|46450.1
21:42:16|46456.41
21:42:17|46456.41
21:42:19|46453.87
21:42:19|46457.8
21:42:20|46459.42
21:42:21|46457.78
21:42:22|46457.78
21:42:23|46468.75
21:42:25|46476.82
21:42:26|46478.08
21:42:27|46469.79
21:42:27|46463.4
21:42:28|46464.23
21:42:29|46454.15
21:42:32|46454.11
21:42:32|46454.11
21:42:33|46450.86
21:42:34|46450.85
21:42:35|46450.65
21:42:36|46450.65
21:42:37|46451.08
21:42:38|46455.77
21:42:39|46459.41
21:42:40|46454.73
21:42:41|46454.73
21:42:42|46448.44
21:42:43|46454.63
21:42:44|46447.53
21:42:45|46447.53
21:42:46|46459.41
21:42:47|46464.72
21:42:48|46476.56
21:42:49|46476.56
21:42:50|46470.09
21:42:51|46467.92
21:42:52|46467.91
21:42:53|46459.81
21:42:55|46459.81
21:42:57|46461.96
21:42:59|46479.52
21:43:01|46475.4
21:43:01|46468.76
21:43:02|46468.76
21:43:03|46468.77
21:43:04|46468.77
21:43:05|46468.77
21:43:06|46468.77
21:43:08|46477.05
21:43:09|46485.42
21:43:10|46485.43
21:43:11|46477.14
21:43:12|46476.17
21:43:13|46476.17
21:43:14|46485.37
21:43:15|46483.07
21:43:16|46485.43
21:43:17|46492.45
21:43:18|46492.46
21:43:19|46482.95
21:43:20|46482.94
21:43:21|46482.91
21:43:22|46478.6
21:43:23|46478.59
21:43:24|46478.6
21:43:25|46478.6
21:43:26|46469.55
21:43:27|46459.43
21:43:28|46459.92
21:43:29|46459.92
21:43:30|46459.92
21:43:31|46467.56
21:43:32|46467.56
21:43:33|46475.21
21:43:34|46497.03
21:43:35|46499.38
21:43:36|46499.38
21:43:37|46500.14
21:43:38|46506.02
21:43:39|46520.19
21:43:40|46530.61
21:43:41|46530.6
21:43:42|46537.24
21:43:43|46545.71
21:43:44|46547.91
21:43:45|46547.87
21:43:46|46547.87
21:43:47|46535.13
21:43:48|46534.04
21:43:49|46534.05
21:43:50|46534.04
21:43:51|46534.04
21:43:52|46526.64
21:43:53|46526.64
21:43:54|46526.64
21:43:55|46532.11
21:43:57|46520.2
21:43:58|46520.2
21:43:59|46515.38
21:44:01|46510.19
21:44:03|46510.22
21:44:04|46506.06
21:44:06|46506.06
21:44:07|46506.07
21:44:08|46512.75
21:44:08|46506.75
21:44:11|46507.51
21:44:12|46507.51
21:44:13|46524.43
21:44:13|46524.7
21:44:14|46524.7
21:44:15|46524.7
21:44:17|46552.04
21:44:17|46557.73
21:44:19|46533.32
21:44:19|46526.86
21:44:20|46530.72
21:44:21|46530.53
21:44:24|46524.72
21:44:24|46521.57
21:44:25|46531.01
21:44:26|46526.34
21:44:27|46529.22
21:44:28|46529.22
21:44:29|46529.23
21:44:30|46517.88
21:44:31|46515.86
21:44:32|46515.86
21:44:33|46519.23
21:44:34|46519.24
21:44:36|46516.06
21:44:36|46515.38
21:44:37|46510.3
21:44:38|46510.31
21:44:39|46499.01
21:44:40|46499.01
21:44:41|46498.96
21:44:42|46496.73
21:44:43|46496.74
21:44:44|46503.41
21:44:45|46496.7
21:44:47|46487.41
21:44:47|46485.67
21:44:48|46485.67
21:44:50|46505.05
21:44:51|46513.56
21:44:51|46513.56
21:44:53|46520.19
21:44:54|46524.7
21:44:54|46524.71
21:44:56|46524.71
21:44:58|46524.71
21:44:59|46524.71
21:45:00|46524.71
21:45:01|46524.7
21:45:02|46537.23
21:45:03|46547.91
21:45:04|46547.92
21:45:05|46548.
21:45:06|46548.
21:45:07|46553.08
21:45:08|46556.87
21:45:09|46559.2
21:45:10|46559.2
21:45:11|46559.2
21:45:12|46559.21
21:45:13|46552.1
21:45:14|46543.37
21:45:15|46537.54
21:45:16|46537.54
21:45:17|46559.39
21:45:18|46555.76
21:45:19|46555.76
21:45:20|46569.82
21:45:21|46577.8
21:45:22|46578.62
21:45:23|46580.67
21:45:24|46591.83
21:45:25|46594.12
21:45:26|46594.12
21:45:27|46584.23
21:45:28|46577.12
21:45:29|46592.03
21:45:30|46589.92
21:45:31|46589.92
21:45:32|46583.17
21:45:33|46583.17
21:45:34|46583.2
21:45:35|46575.67
21:45:36|46575.66
21:45:37|46575.66
21:45:38|46575.66
21:45:39|46577.09
21:45:40|46577.09
21:45:41|46577.1
21:45:42|46577.1
21:45:43|46577.11
21:45:44|46589.4
21:45:45|46593.08
21:45:46|46600.36
21:45:47|46602.85
21:45:48|46596.28
21:45:49|46596.28
21:45:50|46596.28
21:45:51|46596.28
21:45:52|46596.31
21:45:53|46596.54
21:45:54|46596.58
21:45:55|46596.27
21:45:56|46596.27
21:45:57|46603.38
21:45:59|46597.53
21:46:01|46597.52
21:46:02|46603.38
21:46:03|46612.24
21:46:04|46610.79
21:46:05|46610.79
21:46:05|46610.79
21:46:07|46605.43
21:46:08|46599.58
21:46:09|46599.57
21:46:10|46599.58
21:46:11|46599.61
21:46:11|46599.55
21:46:13|46610.79
21:46:13|46599.62
21:46:15|46604.29
21:46:16|46604.29
21:46:16|46604.29
21:46:18|46609.05
21:46:18|46609.04
21:46:19|46610.8
21:46:21|46617.26
21:46:22|46617.25
21:46:22|46617.23
21:46:23|46617.24
21:46:24|46617.24
21:46:25|46605.59
21:46:26|46600.
21:46:27|46600.
21:46:29|46600.
21:46:30|46615.96
21:46:32|46620.
21:46:32|46620.
21:46:33|46625.62
21:46:34|46625.62
21:46:35|46625.63
21:46:36|46634.93
21:46:37|46635.72
21:46:38|46635.71
21:46:40|46633.61
21:46:40|46633.61
21:46:41|46627.83
21:46:42|46627.83
21:46:43|46627.83
21:46:44|46635.72
21:46:45|46641.4
21:46:46|46641.51
21:46:47|46641.51
21:46:48|46633.73
21:46:49|46633.73
21:46:51|46633.73
21:46:51|46633.73
21:46:52|46638.56
21:46:53|46628.61
21:46:54|46631.05
21:46:55|46631.05
21:46:56|46640.
21:46:57|46639.96
21:46:59|46639.96
21:47:00|46642.04
21:47:01|46645.
21:47:02|46645.
21:47:04|46645.
21:47:05|46645.
21:47:06|46646.12
21:47:06|46646.12
21:47:08|46646.12
21:47:10|46652.43
21:47:12|46652.43
21:47:12|46652.43
21:47:13|46656.84
21:47:14|46656.84
21:47:15|46656.84
21:47:16|46661.32
21:47:18|46661.33
21:47:18|46669.17
21:47:19|46668.6
21:47:20|46660.36
21:47:21|46660.36
21:47:22|46674.65
21:47:23|46664.57
21:47:25|46674.56
21:47:26|46673.25
21:47:27|46670.25
21:47:28|46674.07
21:47:29|46674.08
21:47:30|46678.33
21:47:31|46678.32
21:47:32|46673.04
21:47:33|46672.58
21:47:34|46672.58
21:47:35|46677.2
21:47:36|46677.2
21:47:37|46678.52
21:47:38|46674.91
21:47:39|46674.91
21:47:40|46666.41
21:47:41|46677.2
21:47:42|46677.21
21:47:43|46677.21
21:47:44|46672.85
21:47:45|46672.82
21:47:46|46672.82
21:47:47|46672.82
21:47:48|46689.69
21:47:49|46691.84
21:47:50|46690.42
21:47:52|46689.68
21:47:53|46692.48
21:47:53|46699.99
21:47:55|46702.95
21:47:56|46706.34
21:47:57|46712.34
21:47:58|46716.47
21:47:59|46716.84
21:48:01|46741.06
21:48:03|46758.23
21:48:04|46775.51
21:48:06|46791.35
21:48:07|46806.76
21:48:08|46809.99
21:48:08|46819.22
21:48:09|46836.62
21:48:10|46848.72
21:48:11|46829.29
21:48:13|46831.14
21:48:13|46812.55
21:48:14|46839.95
21:48:15|46845.99
21:48:16|46853.09
21:48:17|46852.31
21:48:18|46854.96
21:48:19|46880.89
21:48:21|46895.69
21:48:21|46897.93
21:48:22|46888.43
21:48:23|46862.76
21:48:24|46843.33
21:48:25|46843.49
21:48:26|46824.08
21:48:27|46819.22
21:48:28|46834.92
21:48:30|46820.34
21:48:30|46828.21
21:48:31|46820.38
21:48:32|46818.87
21:48:33|46830.03
21:48:34|46824.17
21:48:35|46810.82
21:48:36|46800.01
21:48:37|46804.32
21:48:39|46815.2
21:48:40|46790.58
21:48:41|46782.01
21:48:42|46792.96
21:48:44|46781.06
21:48:45|46805.33
21:48:45|46803.82
21:48:47|46801.49
21:48:47|46801.48
21:48:49|46790.58
21:48:49|46794.28
21:48:51|46794.28
21:48:52|46799.14
21:48:52|46824.54
21:48:54|46830.58
21:48:54|46844.84
21:48:56|46836.69
21:48:57|46816.31
21:48:58|46802.04
21:48:58|46801.98
21:49:00|46809.65
21:49:02|46798.63
21:49:03|46793.77
21:49:05|46793.32
21:49:06|46790.59
21:49:07|46793.46
21:49:08|46793.46
21:49:09|46809.4
21:49:10|46812.99
21:49:11|46805.65
21:49:12|46805.17
21:49:13|46811.77
21:49:14|46805.44
21:49:15|46800.16
21:49:16|46804.66
21:49:17|46812.03
21:49:18|46828.23
21:49:19|46828.76
21:49:20|46828.77
21:49:21|46868.7
21:49:22|46899.87
21:49:23|46904.49
21:49:24|46908.67
21:49:25|46885.45
21:49:26|46896.29
21:49:27|46896.51
21:49:28|46885.46
21:49:29|46895.6
21:49:30|46896.84
21:49:31|46901.94
21:49:32|46901.95
21:49:33|46901.95
21:49:34|46887.86
21:49:35|46887.86
21:49:36|46873.4
21:49:37|46862.46
21:49:38|46854.97
21:49:39|46862.46
21:49:40|46862.45
21:49:41|46853.82
21:49:42|46853.82
21:49:43|46866.96
21:49:45|46880.72
21:49:46|46862.06
21:49:47|46866.42
21:49:48|46859.73
21:49:49|46857.42
21:49:49|46841.67
21:49:51|46855.66
21:49:52|46858.15
21:49:53|46858.15
21:49:54|46859.13
21:49:54|46859.13
21:49:56|46866.34
21:49:56|46866.29
21:49:58|46862.15
21:49:59|46841.65
21:50:00|46841.65
21:50:00|46838.32
21:50:03|46827.29
21:50:04|46821.07
21:50:05|46835.58
21:50:05|46838.36
21:50:07|46852.31
21:50:08|46857.41
21:50:08|46857.41
21:50:10|46857.42
21:50:11|46873.11
21:50:12|46859.13
21:50:12|46844.86
21:50:14|46861.85
21:50:14|46861.86
21:50:16|46847.83
21:50:17|46840.
21:50:17|46824.72
21:50:19|46816.34
21:50:20|46811.46
21:50:21|46811.46
21:50:22|46802.48
21:50:22|46802.48
21:50:24|46802.48
21:50:24|46800.01
21:50:25|46800.01
21:50:26|46793.47
21:50:27|46793.46
21:50:28|46782.02
21:50:30|46792.64
21:50:30|46793.09
21:50:31|46793.09
21:50:32|46802.03
21:50:34|46816.3
21:50:34|46814.03
21:50:35|46802.04
21:50:36|46802.04
21:50:37|46800.29
21:50:38|46794.85
21:50:39|46807.92
21:50:41|46816.29
21:50:42|46816.29
21:50:43|46794.65
21:50:44|46793.13
21:50:44|46795.82
21:50:45|46808.51
21:50:46|46816.3
21:50:48|46837.62
21:50:49|46837.62
21:50:50|46835.72
21:50:50|46835.71
21:50:51|46835.71
21:50:53|46835.71
21:50:53|46835.66
21:50:54|46835.66
21:50:56|46826.43
21:50:56|46812.24
21:50:57|46812.24
21:50:58|46821.51
21:50:59|46821.5
21:51:00|46832.66
21:51:02|46846.99
21:51:04|46847.87
21:51:05|46847.87
21:51:07|46847.85
21:51:08|46839.99
21:51:09|46838.32
21:51:10|46830.58
21:51:11|46820.82
21:51:12|46819.23
21:51:13|46819.22
21:51:14|46841.55
21:51:15|46844.84
21:51:16|46857.41
21:51:17|46850.24
21:51:18|46850.01
21:51:19|46850.01
21:51:20|46850.01
21:51:22|46844.84
21:51:23|46833.23
21:51:24|46830.59
21:51:26|46830.59
21:51:26|46830.58
21:51:28|46830.59
21:51:29|46836.31
21:51:30|46836.31
21:51:30|46847.86
21:51:31|46847.86
21:51:32|46845.51
21:51:33|46836.32
21:51:34|46830.58
21:51:35|46825.26
21:51:36|46838.61
21:51:37|46844.84
21:51:38|46844.84
21:51:39|46844.8
21:51:40|46837.71
21:51:41|46836.51
21:51:43|46844.84
21:51:44|46844.84
21:51:45|46844.84
21:51:45|46844.84
21:51:47|46844.84
21:51:47|46844.84
21:51:49|46845.56
21:51:49|46868.7
21:51:51|46873.4
21:51:52|46873.39
21:51:52|46873.4
21:51:53|46886.07
21:51:54|46886.07
21:51:55|46891.88
21:51:56|46891.89
21:51:57|46892.29
21:51:58|46883.18
21:52:00|46878.6
21:52:01|46876.54
21:52:01|46876.54
21:52:02|46866.98
21:52:03|46866.98
21:52:06|46859.13
21:52:07|46857.42
21:52:09|46855.59
21:52:10|46857.58
21:52:10|46844.89
21:52:12|46844.86
21:52:13|46844.86
21:52:14|46831.25
21:52:16|46827.48
21:52:16|46841.58
21:52:17|46831.42
21:52:19|46831.42
21:52:19|46831.42
21:52:20|46825.
21:52:21|46825.01
21:52:22|46826.54
21:52:24|46826.54
21:52:24|46825.01
21:52:26|46808.43
21:52:27|46804.7
21:52:28|46817.21
21:52:29|46817.21
21:52:30|46817.21
21:52:31|46818.85
21:52:32|46827.35
21:52:33|46819.29
21:52:34|46818.85
21:52:35|46800.
21:52:36|46787.79
21:52:37|46787.79
21:52:38|46795.34
21:52:39|46795.35
21:52:40|46788.61
21:52:41|46809.67
21:52:42|46833.05
21:52:43|46833.05
21:52:44|46819.22
21:52:45|46819.22
21:52:46|46816.31
21:52:47|46816.3
21:52:48|46811.65
21:52:49|46834.1
21:52:50|46838.32
21:52:51|46857.41
21:52:52|46864.02
21:52:53|46851.71
21:52:54|46838.75
21:52:55|46838.32
21:52:56|46838.32
21:52:57|46830.58
21:52:58|46835.88
21:52:59|46818.87
21:53:00|46819.73
21:53:01|46827.74
21:53:02|46835.22
21:53:03|46838.31
21:53:05|46810.71
21:53:06|46820.81
21:53:07|46820.81
21:53:09|46847.85
21:53:09|46857.42
21:53:11|46853.63
21:53:12|46845.72
21:53:13|46838.33
21:53:14|46846.79
21:53:15|46846.8
21:53:16|46846.8
21:53:16|46846.8
21:53:18|46846.79
21:53:18|46840.
21:53:20|46830.64
21:53:21|46830.64
21:53:22|46819.23
21:53:23|46832.87
21:53:24|46837.25
21:53:25|46837.21
21:53:26|46828.78
21:53:27|46838.31
21:53:28|46838.32
21:53:29|46838.32
21:53:29|46838.32
21:53:31|46841.56
21:53:32|46843.41
21:53:33|46855.36
21:53:34|46855.35
21:53:35|46855.35
21:53:36|46855.35
21:53:37|46851.3
21:53:38|46851.3
21:53:39|46855.12
21:53:40|46850.42
21:53:42|46844.96
21:53:42|46838.32
21:53:43|46838.32
21:53:44|46838.31
21:53:45|46837.93
21:53:46|46840.76
21:53:47|46859.13
21:53:48|46866.93
21:53:49|46866.94
21:53:50|46866.93
21:53:51|46866.93
21:53:52|46866.93
21:53:53|46866.93
21:53:54|46866.94
21:53:55|46866.94
21:53:56|46866.94
21:53:57|46864.73
21:53:58|46866.94
21:53:59|46866.93
21:54:00|46861.09
21:54:01|46852.
21:54:02|46847.87
21:54:03|46847.87
21:54:04|46857.42
21:54:06|46857.42
21:54:08|46857.42
21:54:09|46855.55
21:54:10|46846.38
21:54:11|46843.06
21:54:12|46843.06
21:54:13|46838.28
21:54:14|46838.28
21:54:15|46838.28
21:54:16|46821.77
21:54:18|46804.32
21:54:18|46809.6
21:54:20|46807.8
21:54:21|46807.8
21:54:21|46807.8
21:54:23|46811.56
21:54:24|46830.51
21:54:25|46816.46
21:54:26|46815.2
21:54:26|46809.67
21:54:27|46802.06
21:54:28|46812.58
21:54:30|46812.58
21:54:30|46810.99
21:54:31|46800.64
21:54:32|46787.1
21:54:33|46789.
21:54:34|46789.
21:54:35|46781.03
21:54:38|46781.03
21:54:38|46776.78
21:54:39|46776.78
21:54:40|46788.85
21:54:41|46781.3
21:54:42|46781.39
21:54:43|46781.44
21:54:44|46801.46
21:54:45|46825.96
21:54:46|46828.77
21:54:47|46840.5
21:54:48|46835.89
21:54:49|46835.89
21:54:50|46835.09
21:54:52|46826.89
21:54:52|46826.89
21:54:53|46826.88
21:54:54|46819.23
21:54:55|46824.53
21:54:56|46819.23
21:54:57|46819.24
21:54:59|46819.24
21:54:59|46819.24
21:55:00|46819.24
21:55:01|46813.11
21:55:02|46812.93
21:55:03|46800.
21:55:06|46809.87
21:55:07|46819.21
21:55:09|46831.05
21:55:10|46822.44
21:55:11|46816.31
21:55:12|46816.84
21:55:13|46809.68
21:55:14|46794.8
21:55:15|46790.58
21:55:16|46816.87
21:55:17|46820.24
21:55:18|46815.63
21:55:18|46827.29
21:55:20|46830.57
21:55:21|46830.58
21:55:22|46840.14
21:55:23|46863.11
21:55:24|46866.96
21:55:25|46854.43
21:55:26|46856.37
21:55:27|46865.32
21:55:27|46868.52
21:55:29|46868.52
21:55:30|46868.52
21:55:31|46862.26
21:55:32|46854.45
21:55:33|46849.59
21:55:34|46847.85
21:55:35|46847.85
21:55:36|46844.87
21:55:37|46839.86
21:55:38|46838.32
21:55:39|46838.33
21:55:40|46817.03
21:55:41|46819.73
21:55:42|46830.26
21:55:43|46827.9
21:55:44|46835.57
21:55:44|46832.28
21:55:46|46830.84
21:55:47|46830.84
21:55:48|46830.84
21:55:49|46830.84
21:55:50|46830.84
21:55:51|46830.79
21:55:52|46838.32
21:55:53|46852.02
21:55:53|46852.04
21:55:54|46855.06
21:55:56|46855.06
21:55:56|46855.06
21:55:57|46855.06
21:55:58|46849.6
21:56:01|46842.39
21:56:01|46842.39
21:56:04|46844.69
21:56:04|46844.7
21:56:05|46844.7
21:56:06|46855.06
21:56:08|46855.06
21:56:10|46864.18
21:56:12|46866.64
21:56:13|46857.59
21:56:14|46848.91
21:56:16|46848.23
21:56:17|46851.14
21:56:18|46851.14
21:56:19|46838.32
21:56:20|46829.96
21:56:21|46829.96
21:56:23|46825.36
21:56:23|46836.53
21:56:24|46837.87
21:56:26|46843.47
21:56:26|46847.86
21:56:28|46847.86
21:56:28|46847.86
21:56:30|46847.83
21:56:30|46852.04
21:56:32|46852.04
21:56:33|46852.04
21:56:33|46865.42
21:56:35|46863.63
21:56:35|46863.64
21:56:37|46863.63
21:56:38|46863.63
21:56:39|46857.83
21:56:40|46857.42
21:56:41|46852.05
21:56:42|46852.05
21:56:43|46852.05
21:56:43|46860.61
21:56:45|46860.62
21:56:46|46864.4
21:56:47|46864.4
21:56:48|46874.46
21:56:49|46875.62
21:56:50|46878.04
21:56:51|46879.4
21:56:52|46891.88
21:56:53|46891.88
21:56:54|46896.85
21:56:55|46903.25
21:56:56|46903.25
21:56:56|46910.
21:56:57|46910.61
21:56:58|46911.56
21:57:00|46912.51
21:57:01|46912.51
21:57:01|46912.51
21:57:03|46912.51
21:57:04|46898.2
21:57:05|46875.48
21:57:06|46870.94
21:57:07|46879.04
21:57:07|46897.59
21:57:09|46909.65
21:57:10|46913.5
21:57:12|46898.86
21:57:14|46887.77
21:57:15|46873.62
21:57:15|46880.75
21:57:16|46880.75
21:57:17|46886.08
21:57:18|46887.68
21:57:19|46887.67
21:57:20|46887.69
21:57:21|46874.23
21:57:22|46871.35
21:57:23|46870.95
21:57:25|46884.89
21:57:25|46886.08
21:57:26|46899.
21:57:27|46901.69
21:57:28|46905.81
21:57:30|46905.8
21:57:30|46910.82
21:57:31|46910.82
21:57:32|46910.82
21:57:33|46903.69
21:57:34|46901.96
21:57:35|46895.61
21:57:36|46887.69
21:57:37|46892.86
21:57:38|46892.86
21:57:39|46886.08
21:57:40|46886.08
21:57:41|46886.08
21:57:42|46890.07
21:57:43|46890.07
21:57:44|46880.01
21:57:45|46876.84
21:57:46|46876.53
21:57:47|46876.53
21:57:48|46876.53
21:57:49|46873.41
21:57:50|46863.76
21:57:51|46862.46
21:57:52|46873.02
21:57:53|46873.02
21:57:54|46873.02
21:57:55|46888.91
21:57:56|46900.97
21:57:57|46910.56
21:57:58|46910.56
21:57:59|46906.38
21:58:00|46895.63
21:58:01|46888.69
21:58:02|46875.
21:58:03|46875.
21:58:04|46875.
21:58:05|46865.87
21:58:06|46863.62
21:58:07|46859.14
21:58:08|46862.81
21:58:10|46862.8
21:58:12|46862.81
21:58:13|46852.04
21:58:13|46862.8
21:58:15|46863.88
21:58:16|46850.86
21:58:18|46844.86
21:58:18|46840.
21:58:20|46819.75
21:58:21|46812.57
21:58:23|46830.57
21:58:23|46814.59
21:58:25|46814.59
21:58:27|46841.34
21:58:28|46844.85
21:58:29|46844.85
21:58:30|46828.78
21:58:30|46828.78
21:58:31|46831.86
21:58:32|46827.47
21:58:33|46827.48
21:58:35|46827.48
21:58:36|46827.48
21:58:36|46845.9
21:58:38|46850.
21:58:38|46860.44
21:58:39|46877.78
21:58:40|46869.69
21:58:41|46869.69
21:58:42|46871.84
21:58:43|46868.61
21:58:45|46876.5
21:58:45|46876.5
21:58:47|46876.5
21:58:48|46877.78
21:58:49|46866.82
21:58:49|46869.17
21:58:50|46869.17
21:58:52|46876.53
21:58:52|46863.89
21:58:54|46863.84
21:58:55|46859.14
21:58:55|46859.14
21:58:56|46863.78
21:58:58|46876.54
21:58:59|46876.54
21:58:59|46879.99
21:59:00|46874.69
21:59:02|46874.69
21:59:02|46866.98
21:59:03|46866.98
21:59:04|46866.93
21:59:06|46861.81
21:59:07|46861.82
21:59:07|46861.82
21:59:08|46867.73
21:59:09|46867.73
21:59:12|46872.47
21:59:12|46864.74
21:59:13|46866.71
21:59:15|46876.53
21:59:15|46889.51
21:59:17|46889.51
21:59:18|46886.16
21:59:19|46871.48
21:59:20|46866.98
21:59:21|46866.98
21:59:22|46866.98
21:59:23|46867.64
21:59:24|46866.97
21:59:25|46866.97
21:59:26|46850.01
21:59:27|46850.
21:59:28|46850.
21:59:29|46850.
21:59:30|46844.81
21:59:31|46840.01
21:59:32|46838.33
21:59:34|46844.05
21:59:34|46836.06
21:59:35|46837.66
21:59:36|46837.66
21:59:37|46837.66
21:59:38|46833.9
21:59:40|46821.05
21:59:40|46819.09
21:59:41|46819.07
21:59:43|46819.09
21:59:43|46807.47
21:59:44|46807.45
21:59:45|46817.7
21:59:46|46809.91
21:59:47|46811.77
21:59:48|46802.03
21:59:49|46802.03
21:59:50|46812.53
21:59:51|46812.53
21:59:52|46812.53
21:59:53|46819.09
21:59:54|46824.53
21:59:56|46813.16
21:59:56|46823.72
21:59:57|46819.46
21:59:58|46819.67
21:59:59|46815.84
22:00:00|46815.12
22:00:01|46809.68
22:00:02|46809.4
22:00:04|46803.01
22:00:04|46803.01
22:00:05|46792.07
22:00:06|46792.07
22:00:07|46792.83
22:00:08|46787.76
22:00:09|46787.1
22:00:10|46783.09
22:00:12|46786.61
22:00:14|46818.85
22:00:16|46818.82
22:00:16|46805.51
22:00:18|46803.42
22:00:19|46802.03
22:00:20|46802.03
22:00:20|46800.12
22:00:22|46795.14
22:00:24|46800.11
22:00:24|46800.11
22:00:25|46800.11
22:00:26|46800.11
22:00:27|46787.75
22:00:28|46787.77
22:00:29|46794.28
22:00:31|46794.57
22:00:31|46794.57
22:00:32|46795.36
22:00:33|46795.36
22:00:34|46795.39
22:00:35|46798.11
22:00:36|46800.12
22:00:37|46800.12
22:00:38|46800.41
22:00:39|46802.62
22:00:40|46802.81
22:00:41|46782.86
22:00:42|46782.86
22:00:43|46783.14
22:00:44|46773.81
22:00:45|46777.02
22:00:46|46765.61
22:00:47|46768.57
22:00:48|46768.57
22:00:49|46768.57
22:00:50|46772.42
22:00:51|46772.42
22:00:52|46772.42
22:00:53|46772.43
22:00:54|46784.62
22:00:55|46787.75
22:00:56|46787.74
22:00:57|46776.95
22:00:58|46782.56
22:00:59|46782.56
22:01:00|46781.02
22:01:01|46769.6
22:01:02|46769.6
22:01:03|46779.27
22:01:04|46790.57
22:01:05|46794.45
22:01:06|46794.44
22:01:07|46794.44
22:01:08|46794.46
22:01:09|46794.46
22:01:10|46770.56
22:01:11|46766.99
22:01:13|46766.99
22:01:14|46766.99
22:01:15|46766.99
22:01:17|46766.98
22:01:18|46766.98
22:01:19|46772.43
22:01:20|46772.43
22:01:21|46772.43
22:01:22|46784.26
22:01:23|46796.55
22:01:24|46796.55
22:01:25|46800.02
22:01:26|46800.02
22:01:27|46800.02
22:01:28|46800.02
22:01:29|46800.02
22:01:29|46800.02
22:01:31|46800.02
22:01:31|46792.6
22:01:32|46781.08
22:01:34|46781.8
22:01:35|46781.8
22:01:36|46781.03
22:01:37|46782.21
22:01:38|46782.21
22:01:39|46782.21
22:01:40|46782.21
22:01:41|46782.21
22:01:42|46782.21
22:01:43|46782.21
22:01:44|46791.67
22:01:44|46790.75
22:01:46|46795.66
22:01:47|46795.66
22:01:48|46802.56
22:01:49|46798.05
22:01:50|46782.21
22:01:51|46782.21
22:01:53|46781.02
22:01:53|46773.48
22:01:54|46777.76
22:01:55|46773.47
22:01:56|46773.48
22:01:59|46775.02
22:01:59|46775.02
22:02:00|46775.02
22:02:01|46773.43
22:02:02|46754.41
22:02:03|46747.59
22:02:04|46739.79
22:02:05|46739.44
22:02:06|46735.67
22:02:07|46732.58
22:02:08|46733.02
22:02:09|46732.57
22:02:10|46747.32
22:02:11|46738.42
22:02:12|46741.22
22:02:13|46733.26
22:02:15|46733.26
22:02:16|46733.26
22:02:18|46733.26
22:02:19|46726.28
22:02:20|46721.22
22:02:21|46711.06
22:02:23|46710.01
22:02:24|46708.92
22:02:25|46723.65
22:02:25|46723.66
22:02:27|46723.66
22:02:27|46722.9
22:02:28|46723.62
22:02:29|46723.61
22:02:31|46709.75
22:02:31|46718.53
22:02:32|46715.15
22:02:33|46715.14
22:02:34|46704.66
22:02:35|46704.66
22:02:36|46711.96
22:02:38|46711.96
22:02:39|46711.96
22:02:39|46711.95
22:02:40|46705.5
22:02:41|46707.84
22:02:44|46707.84
22:02:44|46705.5
22:02:45|46723.71
22:02:46|46732.84
22:02:47|46723.6
22:02:48|46722.63
22:02:49|46722.63
22:02:50|46722.63
22:02:51|46722.64
22:02:52|46705.51
22:02:53|46707.85
22:02:54|46707.85
22:02:55|46720.97
22:02:56|46725.46
22:02:57|46725.46
22:02:58|46728.09
22:02:59|46722.62
22:03:00|46730.07
22:03:02|46717.54
22:03:02|46714.52
22:03:03|46704.61
22:03:04|46699.59
22:03:05|46700.01
22:03:06|46700.01
22:03:07|46711.52
22:03:08|46711.42
22:03:09|46705.58
22:03:10|46704.67
22:03:11|46704.66
22:03:13|46708.01
22:03:14|46708.
22:03:16|46697.01
22:03:17|46697.01
22:03:18|46697.1
22:03:19|46697.09
22:03:19|46697.09
22:03:21|46697.1
22:03:22|46697.1
22:03:23|46697.87
22:03:24|46697.03
22:03:25|46697.04
22:03:26|46723.7
22:03:27|46723.7
22:03:28|46717.38
22:03:29|46717.67
22:03:30|46718.09
22:03:30|46723.19
22:03:32|46723.19
22:03:33|46718.4
22:03:34|46723.71
22:03:35|46733.25
22:03:36|46738.55
22:03:37|46738.37
22:03:38|46734.5
22:03:39|46734.5
22:03:40|46734.5
22:03:41|46734.5
22:03:42|46733.25
22:03:43|46733.25
22:03:44|46734.72
22:03:45|46735.24
22:03:46|46735.25
22:03:47|46735.25
22:03:48|46735.25
22:03:49|46735.25
22:03:49|46735.25
22:03:51|46742.8
22:03:52|46742.81
22:03:52|46744.92
22:03:54|46744.92
22:03:55|46744.92
22:03:56|46750.
22:03:57|46754.42
22:03:58|46750.98
22:03:59|46746.31
22:04:00|46735.24
22:04:01|46733.27
22:04:02|46723.16
22:04:03|46723.16
22:04:04|46723.16
22:04:05|46720.66
22:04:06|46720.66
22:04:07|46728.34
22:04:08|46728.34
22:04:09|46728.32
22:04:10|46732.16
22:04:11|46722.61
22:04:12|46722.61
22:04:13|46722.61
22:04:14|46722.61
22:04:15|46721.29
22:04:17|46721.29
22:04:18|46721.25
22:04:19|46721.25
22:04:21|46716.39
22:04:21|46728.06
22:04:22|46728.34
22:04:24|46728.34
22:04:25|46728.34
22:04:26|46733.26
22:04:27|46733.54
22:04:28|46733.54
22:04:29|46733.54
22:04:30|46742.81
22:04:31|46735.14
22:04:32|46735.82
22:04:33|46735.83
22:04:34|46735.83
22:04:35|46729.31
22:04:36|46729.31
22:04:37|46735.82
22:04:38|46735.82
22:04:39|46735.82
22:04:40|46738.18
22:04:41|46738.18
22:04:42|46738.18
22:04:43|46738.18
22:04:44|46738.18
22:04:45|46744.91
22:04:46|46747.17
22:04:47|46747.17
22:04:48|46747.17
22:04:49|46747.16
22:04:50|46747.16
22:04:51|46747.17
22:04:52|46735.98
22:04:53|46735.98
22:04:54|46735.98
22:04:55|46735.98
22:04:56|46742.95
22:04:57|46742.95
22:04:58|46742.95
22:04:59|46735.98
22:05:00|46735.95
22:05:01|46749.48
22:05:02|46758.73
22:05:03|46763.76
22:05:04|46767.66
22:05:05|46777.11
22:05:06|46777.59
22:05:07|46777.59
22:05:08|46800.
22:05:09|46806.52
22:05:10|46809.6
22:05:11|46815.84
22:05:12|46818.86
22:05:13|46831.77
22:05:14|46838.63
22:05:15|46823.69
22:05:17|46811.96
22:05:18|46818.04
22:05:20|46814.65
22:05:21|46828.76
22:05:23|46844.84
22:05:23|46856.52
22:05:25|46856.2
22:05:26|46857.38
22:05:27|46849.49
22:05:27|46844.84
22:05:29|46833.23
22:05:30|46835.88
22:05:31|46827.91
22:05:32|46841.53
22:05:33|46841.41
22:05:33|46841.41
22:05:35|46832.99
22:05:37|46839.7
22:05:37|46839.69
22:05:38|46839.69
22:05:39|46839.69
22:05:40|46839.69
22:05:41|46847.87
22:05:42|46857.43
22:05:43|46857.5
22:05:44|46852.15
22:05:46|46860.06
22:05:46|46847.87
22:05:48|46839.71
22:05:48|46843.2
22:05:49|46843.2
22:05:50|46843.2
22:05:52|46843.2
22:05:52|46850.63
22:05:53|46850.62
22:05:54|46857.42
22:05:55|46857.4
22:05:57|46857.41
22:05:57|46857.41
22:05:58|46857.41
22:05:59|46857.42
22:06:00|46859.13
22:06:01|46859.13
22:06:02|46859.13
22:06:03|46850.62
22:06:04|46847.88
22:06:05|46847.88
22:06:06|46857.02
22:06:07|46865.14
22:06:08|46886.07
22:06:09|46886.07
22:06:10|46886.07
22:06:12|46885.46
22:06:12|46885.46
22:06:13|46887.
22:06:14|46887.67
22:06:15|46884.44
22:06:16|46878.28
22:06:18|46885.69
22:06:19|46885.77
22:06:20|46884.44
22:06:21|46884.44
22:06:22|46884.44
22:06:23|46876.55
22:06:25|46876.55
22:06:26|46865.98
22:06:27|46873.05
22:06:28|46868.83
22:06:29|46876.42
22:06:30|46886.06
22:06:31|46878.84
22:06:32|46875.44
22:06:33|46880.32
22:06:34|46880.31
22:06:35|46880.32
22:06:36|46890.
22:06:37|46890.
22:06:38|46890.74
22:06:39|46890.74
22:06:40|46890.74
22:06:41|46891.68
22:06:42|46898.62
22:06:43|46895.64
22:06:44|46895.64
22:06:45|46895.63
22:06:46|46895.62
22:06:47|46890.
22:06:48|46890.
22:06:49|46890.01
22:06:50|46890.01
22:06:51|46890.01
22:06:52|46890.
22:06:53|46890.
22:06:54|46890.
22:06:55|46880.31
22:06:56|46880.31
22:06:57|46887.85
22:06:58|46887.85
22:06:59|46889.99
22:07:00|46885.25
22:07:01|46889.81
22:07:02|46889.81
22:07:03|46889.81
22:07:04|46889.81
22:07:05|46886.15
22:07:06|46889.48
22:07:07|46889.48
22:07:08|46889.48
22:07:09|46888.93
22:07:10|46876.54
22:07:11|46862.05
22:07:12|46854.44
22:07:13|46844.85
22:07:14|46844.85
22:07:15|46844.85
22:07:16|46850.32
22:07:17|46852.62
22:07:18|46855.43
22:07:20|46857.4
22:07:22|46881.58
22:07:22|46873.55
22:07:24|46872.22
22:07:25|46875.66
22:07:25|46875.66
22:07:27|46875.66
22:07:29|46866.98
22:07:29|46871.37
22:07:30|46873.13
22:07:31|46873.13
22:07:32|46872.51
22:07:33|46866.94
22:07:34|46866.02
22:07:35|46866.02
22:07:36|46866.02
22:07:37|46871.88
22:07:39|46866.05
22:07:39|46866.01
22:07:40|46866.01
22:07:41|46866.01
22:07:42|46873.81
22:07:43|46883.79
22:07:44|46887.01
22:07:45|46887.01
22:07:46|46890.02
22:07:47|46890.01
22:07:48|46900.53
22:07:49|46912.11
22:07:51|46918.36
22:07:51|46938.56
22:07:52|46954.41
22:07:53|46958.19
22:07:54|46968.85
22:07:55|46984.57
22:07:56|46977.82
22:07:57|46998.78
22:07:58|47027.99
22:08:00|47064.45
22:08:01|47109.81
22:08:02|47189.14
22:08:03|47251.12
22:08:04|47280.54
22:08:05|47247.98
22:08:06|47209.44
22:08:07|47151.26
22:08:08|47156.69
22:08:09|47206.3
22:08:10|47157.24
22:08:11|47177.32
22:08:12|47134.14
22:08:13|47165.58
22:08:14|47133.87
22:08:15|47169.37
22:08:16|47173.75
22:08:17|47143.08
22:08:18|47152.88
22:08:19|47173.
22:08:21|47159.99
22:08:23|47162.97
22:08:24|47144.64
22:08:25|47163.22
22:08:26|47155.56
22:08:26|47153.2
22:08:28|47178.83
22:08:30|47191.94
22:08:30|47204.15
22:08:31|47201.78
22:08:32|47182.94
22:08:33|47198.29
22:08:34|47204.9
22:08:35|47228.57
22:08:36|47229.82
22:08:37|47224.97
22:08:38|47201.74
22:08:39|47191.74
22:08:40|47166.64
22:08:41|47163.07
22:08:42|47163.07
22:08:43|47170.56
22:08:44|47165.95
22:08:45|47174.52
22:08:46|47155.78
22:08:47|47165.95
22:08:48|47178.05
22:08:49|47159.85
22:08:50|47158.44
22:08:51|47178.07
22:08:52|47171.43
22:08:53|47171.57
22:08:54|47178.08
22:08:55|47191.7
22:08:56|47228.24
22:08:57|47251.42
22:08:59|47243.72
22:09:00|47253.56
22:09:01|47233.58
22:09:02|47220.35
22:09:03|47220.34
22:09:04|47216.03
22:09:05|47201.74
22:09:06|47210.63
22:09:07|47212.79
22:09:08|47208.21
22:09:09|47206.46
22:09:10|47200.58
22:09:11|47200.
22:09:12|47206.46
22:09:13|47199.98
22:09:14|47183.92
22:09:15|47183.92
22:09:16|47199.95
22:09:17|47195.49
22:09:18|47220.36
22:09:19|47215.68
22:09:20|47200.
22:09:23|47229.9
22:09:24|47229.91
22:09:26|47222.48
22:09:27|47230.29
22:09:29|47207.3
22:09:29|47214.61
22:09:30|47214.34
22:09:31|47220.35
22:09:33|47209.95
22:09:34|47210.81
22:09:35|47220.35
22:09:36|47220.36
22:09:37|47220.35
22:09:37|47220.35
22:09:38|47204.14
22:09:39|47201.56
22:09:41|47225.58
22:09:41|47209.44
22:09:42|47211.69
22:09:43|47215.01
22:09:44|47200.
22:09:46|47226.75
22:09:46|47225.77
22:09:48|47232.09
22:09:48|47232.09
22:09:49|47209.23
22:09:51|47213.12
22:09:52|47213.12
22:09:53|47227.06
22:09:53|47239.46
22:09:55|47227.4
22:09:56|47205.73
22:09:56|47204.29
22:09:57|47210.83
22:09:58|47211.37
22:09:59|47212.09
22:10:01|47224.51
22:10:01|47240.89
22:10:02|47244.57
22:10:03|47227.45
22:10:05|47228.62
22:10:05|47239.79
22:10:06|47223.58
22:10:09|47227.87
22:10:09|47217.11
22:10:10|47218.64
22:10:11|47224.25
22:10:12|47219.47
22:10:14|47219.92
22:10:15|47217.05
22:10:16|47184.4
22:10:17|47195.2
22:10:18|47195.2
22:10:19|47179.05
22:10:20|47192.42
22:10:21|47195.91
22:10:23|47199.97
22:10:24|47199.97
22:10:25|47216.02
22:10:26|47224.58
22:10:27|47224.58
22:10:28|47224.58
22:10:29|47221.02
22:10:30|47183.06
22:10:31|47199.99
22:10:32|47188.16
22:10:33|47180.55
22:10:35|47180.55
22:10:36|47176.81
22:10:37|47158.92
22:10:38|47165.2
22:10:38|47158.92
22:10:40|47150.05
22:10:41|47154.73
22:10:42|47137.39
22:10:43|47128.14
22:10:44|47127.32
22:10:44|47137.54
22:10:46|47144.64
22:10:46|47139.18
22:10:48|47130.37
22:10:48|47135.5
22:10:49|47112.53
22:10:51|47099.36
22:10:51|47060.17
22:10:52|47049.81
22:10:53|47066.07
22:10:54|47070.01
22:10:55|47077.94
22:10:57|47073.65
22:10:57|47097.06
22:10:58|47117.76
22:11:00|47117.76
22:11:01|47114.7
22:11:01|47100.19
22:11:02|47091.46
22:11:04|47091.46
22:11:04|47109.25
22:11:06|47073.99
22:11:07|47073.99
22:11:07|47058.98
22:11:08|47058.41
22:11:09|47048.45
22:11:10|47066.07
22:11:11|47075.16
22:11:12|47075.16
22:11:14|47067.54
22:11:14|47090.72
22:11:16|47096.19
22:11:16|47096.19
22:11:17|47095.72
22:11:18|47101.81
22:11:19|47108.67
22:11:21|47111.95
22:11:22|47114.69
22:11:24|47107.44
22:11:24|47115.29
22:11:25|47093.07
22:11:27|47087.54
22:11:28|47077.11
22:11:29|47077.11
22:11:30|47082.51
22:11:31|47060.01
22:11:32|47059.89
22:11:33|47053.07
22:11:34|47053.07
22:11:35|47050.72
22:11:36|47050.72
22:11:37|47049.27
22:11:38|47062.32
22:11:39|47058.97
22:11:40|47058.93
22:11:41|47039.61
22:11:42|47022.28
22:11:43|47021.73
22:11:44|47013.57
22:11:45|47013.32
22:11:46|47015.12
22:11:47|47010.21
22:11:48|47019.79
22:11:49|47011.04
22:11:50|47011.04
22:11:51|47027.17
22:11:52|47028.02
22:11:53|47028.02
22:11:54|47028.02
22:11:55|47034.45
22:11:56|47043.13
22:11:57|47043.13
22:11:58|47043.13
22:11:59|47035.14
22:12:00|47035.14
22:12:01|47019.8
22:12:02|47017.55
22:12:03|47000.
22:12:04|46995.58
22:12:05|46992.48
22:12:06|46983.24
22:12:07|46980.
22:12:08|46972.17
22:12:09|46965.22
22:12:10|46982.57
22:12:11|46987.6
22:12:12|46979.66
22:12:13|46965.22
22:12:14|46965.21
22:12:15|46956.98
22:12:16|46956.98
22:12:17|46964.25
22:12:18|46956.97
22:12:19|46956.98
22:12:20|46956.99
22:12:21|46956.98
22:12:22|46962.11
22:12:23|46972.04
22:12:25|46981.56
22:12:26|46962.48
22:12:28|46956.98
22:12:28|46957.05
22:12:30|46968.45
22:12:31|46961.09
22:12:32|46957.53
22:12:33|46956.97
22:12:34|46956.97
22:12:34|46956.98
22:12:36|46948.71
22:12:37|46937.47
22:12:38|46931.88
22:12:39|46934.99
22:12:40|46934.99
22:12:40|46933.58
22:12:42|46928.25
22:12:43|46941.51
22:12:45|46957.41
22:12:45|46945.18
22:12:46|46943.22
22:12:47|46938.34
22:12:48|46949.14
22:12:49|46949.14
22:12:50|46949.
22:12:51|46949.01
22:12:53|46956.99
22:12:53|46959.06
22:12:54|46957.2
22:12:56|46957.17
22:12:56|46957.18
22:12:58|46952.94
22:12:59|46952.93
22:13:00|46952.93
22:13:01|46948.94
22:13:02|46948.94
22:13:03|46965.82
22:13:04|46965.82
22:13:05|46985.68
22:13:06|46990.68
22:13:07|46990.71
22:13:08|46975.38
22:13:09|46961.32
22:13:10|46967.57
22:13:11|46954.19
22:13:11|46938.62
22:13:13|46935.25
22:13:14|46933.83
22:13:15|46915.22
22:13:16|46911.51
22:13:17|46897.95
22:13:18|46892.88
22:13:19|46886.08
22:13:19|46890.32
22:13:21|46880.
22:13:22|46873.57
22:13:23|46874.91
22:13:23|46901.94
22:13:26|46893.77
22:13:27|46901.52
22:13:28|46898.66
22:13:28|46907.17
22:13:30|46907.17
22:13:31|46911.25
22:13:31|46911.48
22:13:32|46911.25
22:13:35|46911.25
22:13:35|46913.41
22:13:36|46914.72
22:13:37|46933.67
22:13:38|46934.79
22:13:39|46943.37
22:13:40|46937.99
22:13:41|46964.65
22:13:42|46973.09
22:13:44|46988.
22:13:44|46993.47
22:13:46|47002.31
22:13:47|47028.5
22:13:47|47008.8
22:13:49|47028.48
22:13:49|47028.49
22:13:50|47048.44
22:13:52|47045.41
22:13:52|47090.69
22:13:53|47106.86
22:13:55|47141.94
22:13:55|47115.1
22:13:56|47127.8
22:13:57|47139.43
22:13:58|47150.42
22:14:00|47134.37
22:14:00|47143.65
22:14:01|47119.02
22:14:03|47096.2
22:14:03|47054.05
22:14:04|47059.17
22:14:05|47105.98
22:14:06|47116.29
22:14:07|47104.41
22:14:08|47101.46
22:14:09|47108.2
22:14:10|47083.18
22:14:11|47094.13
22:14:12|47081.34
22:14:13|47096.43
22:14:14|47108.66
22:14:15|47094.35
22:14:17|47111.7
22:14:17|47122.64
22:14:18|47151.09
22:14:20|47116.85
22:14:21|47111.67
22:14:21|47109.78
22:14:23|47108.93
22:14:23|47089.53
22:14:24|47087.53
22:14:25|47077.11
22:14:27|47081.04
22:14:28|47094.24
22:14:29|47092.8
22:14:30|47086.02
22:14:31|47092.81
22:14:32|47101.8
22:14:34|47101.8
22:14:35|47101.81
22:14:36|47092.8
22:14:37|47097.46
22:14:38|47097.47
22:14:40|47101.82
22:14:40|47113.38
22:14:42|47113.37
22:14:42|47124.84
22:14:43|47125.38
22:14:46|47153.19
22:14:46|47122.74
22:14:47|47135.55
22:14:48|47153.51
22:14:49|47149.69
22:14:51|47149.43
22:14:52|47143.8
22:14:52|47127.96
22:14:53|47117.92
22:14:54|47117.92
22:14:55|47124.17
22:14:57|47132.43
22:14:57|47144.64
22:14:58|47149.07
22:14:59|47168.76
22:15:00|47177.85
22:15:02|47177.85
22:15:02|47170.12
22:15:03|47158.95
22:15:04|47153.51
22:15:05|47140.24
22:15:06|47132.71
22:15:08|47132.63
22:15:08|47130.74
22:15:09|47130.37
22:15:11|47114.23
22:15:11|47113.37
22:15:12|47088.2
22:15:13|47088.2
22:15:14|47088.22
22:15:15|47088.89
22:15:16|47073.89
22:15:17|47073.89
22:15:18|47088.18
22:15:19|47069.43
22:15:21|47067.55
22:15:21|47073.01
22:15:22|47067.56
22:15:23|47070.59
22:15:24|47070.59
22:15:26|47059.04
22:15:28|47059.04
22:15:29|47064.78
22:15:30|47064.78
22:15:31|47064.83
22:15:32|47064.79
22:15:33|47064.78
22:15:34|47074.42
22:15:36|47086.65
22:15:37|47087.54
22:15:37|47097.04
22:15:39|47098.01
22:15:40|47098.81
22:15:41|47098.81
22:15:42|47087.96
22:15:43|47067.56
22:15:44|47065.32
22:15:45|47067.54
22:15:46|47086.65
22:15:47|47087.54
22:15:47|47087.54
22:15:49|47090.68
22:15:50|47090.86
22:15:51|47089.05
22:15:52|47077.89
22:15:53|47064.78
22:15:54|47063.58
22:15:54|47054.08
22:15:56|47057.29
22:15:57|47046.38
22:15:58|47025.99
22:15:58|47029.34
22:16:00|47021.74
22:16:01|47042.51
22:16:02|47044.7
22:16:02|47018.24
22:16:04|47010.08
22:16:05|47007.53
22:16:06|46995.6
22:16:07|46992.76
22:16:07|46992.76
22:16:08|46989.54
22:16:10|46979.17
22:16:10|46978.8
22:16:12|46972.04
22:16:13|46978.79
22:16:14|46981.45
22:16:15|46996.66
22:16:16|46988.3
22:16:16|46980.43
22:16:18|46992.86
22:16:19|46992.86
22:16:20|47001.87
22:16:20|47001.88
22:16:22|46992.16
22:16:23|46992.17
22:16:24|46998.57
22:16:24|46996.74
22:16:25|46983.7
22:16:27|46985.37
22:16:28|46973.34
22:16:30|46973.34
22:16:32|46977.2
22:16:33|46991.14
22:16:34|46991.14
22:16:35|46991.66
22:16:36|46995.6
22:16:37|47004.09
22:16:38|46995.6
22:16:39|46989.54
22:16:41|46995.62
22:16:42|46995.62
22:16:43|46995.62
22:16:44|47004.57
22:16:44|47004.56
22:16:45|47000.22
22:16:47|47007.42
22:16:47|47011.35
22:16:49|47021.72
22:16:49|47023.04
22:16:51|47026.43
22:16:52|47026.43
22:16:52|47023.
22:16:54|47015.76
22:16:54|47020.41
22:16:56|47018.43
22:16:56|47018.43
22:16:57|47018.43
22:16:58|47018.43
22:17:00|47018.43
22:17:00|47018.44
22:17:02|47010.24
22:17:02|47007.41
22:17:04|47007.41
22:17:04|47020.37
22:17:07|47026.42
22:17:07|47023.12
22:17:08|47001.89
22:17:09|47009.86
22:17:11|47000.
22:17:12|46997.22
22:17:13|46997.22
22:17:14|46997.21
22:17:15|46997.21
22:17:16|46997.21
22:17:17|46973.34
22:17:18|46963.77
22:17:19|46962.44
22:17:20|46961.36
22:17:21|46950.01
22:17:22|46956.11
22:17:23|46948.1
22:17:24|46948.65
22:17:25|46948.65
22:17:26|46948.65
22:17:27|46950.32
22:17:28|46945.99
22:17:30|46945.99
22:17:32|46967.28
22:17:34|46968.79
22:17:34|46968.87
22:17:35|46972.02
22:17:37|46972.02
22:17:38|46973.33
22:17:39|47010.46
22:17:40|47026.43
22:17:41|47029.29
22:17:43|47044.25
22:17:44|47039.37
22:17:45|47038.77
22:17:46|47038.77
22:17:47|47033.25
22:17:48|47029.34
22:17:49|47026.42
22:17:50|47016.17
22:17:51|47016.16
22:17:52|47007.8
22:17:53|47007.8
22:17:54|47007.8
22:17:55|47007.8
22:17:56|47009.81
22:17:57|47009.81
22:17:57|47009.8
22:17:58|47016.17
22:18:00|47010.35
22:18:00|47019.64
22:18:02|47017.48
22:18:02|47017.48
22:18:04|47016.19
22:18:05|47019.13
22:18:06|47025.58
22:18:07|47034.88
22:18:08|47044.71
22:18:09|47045.7
22:18:10|47053.28
22:18:10|47068.26
22:18:12|47068.22
22:18:13|47068.22
22:18:14|47062.64
22:18:15|47060.37
22:18:16|47060.37
22:18:16|47058.
22:18:18|47038.9
22:18:19|47035.86
22:18:20|47025.34
22:18:21|47025.34
22:18:22|47036.23
22:18:23|47036.22
22:18:24|47024.56
22:18:24|47024.56
22:18:26|47024.56
22:18:27|47041.75
22:18:28|47048.43
22:18:29|47034.38
22:18:31|47050.87
22:18:33|47068.67
22:18:34|47085.37
22:18:36|47085.02
22:18:37|47084.45
22:18:38|47084.45
22:18:39|47084.45
22:18:40|47081.11
22:18:41|47085.36
22:18:42|47085.36
22:18:43|47075.47
22:18:44|47072.27
22:18:44|47063.83
22:18:46|47074.04
22:18:47|47073.04
22:18:48|47073.85
22:18:49|47072.55
22:18:50|47072.55
22:18:51|47069.2
22:18:52|47069.19
22:18:53|47059.43
22:18:54|47059.43
22:18:55|47059.43
22:18:55|47062.05
22:18:57|47062.05
22:18:58|47059.13
22:18:59|47059.13
22:19:00|47074.03
22:19:01|47092.13
22:19:02|47091.21
22:19:03|47091.21
22:19:04|47091.21
22:19:04|47108.67
22:19:06|47109.6
22:19:07|47108.48
22:19:08|47090.84
22:19:09|47090.86
22:19:10|47093.95
22:19:11|47077.02
22:19:11|47091.26
22:19:13|47091.26
22:19:14|47091.26
22:19:15|47090.4
22:19:16|47096.19
22:19:16|47096.19
22:19:18|47096.18
22:19:19|47096.19
22:19:20|47096.19
22:19:21|47096.19
22:19:22|47096.18
22:19:23|47100.74
22:19:24|47100.01
22:19:24|47100.01
22:19:26|47092.17
22:19:27|47086.65
22:19:27|47080.19
22:19:29|47093.84
22:19:30|47093.84
22:19:32|47081.05
22:19:34|47073.61
22:19:35|47076.19
22:19:36|47076.19
22:19:37|47076.2
22:19:38|47097.61
22:19:39|47097.62
22:19:40|47101.81
22:19:41|47120.
22:19:42|47119.99
22:19:43|47119.99
22:19:44|47113.74
22:19:45|47113.74
22:19:46|47110.76
22:19:47|47119.25
22:19:48|47120.
22:19:49|47120.
22:19:50|47119.99
22:19:51|47119.99
22:19:52|47119.99
22:19:53|47119.99
22:19:54|47105.76
22:19:55|47105.71
22:19:56|47102.69
22:19:57|47101.81
22:19:59|47101.16
22:20:00|47097.63
22:20:01|47097.54
22:20:02|47088.99
22:20:04|47095.27
22:20:04|47094.76
22:20:05|47086.92
22:20:06|47088.63
22:20:08|47097.53
22:20:10|47104.5
22:20:10|47107.98
22:20:11|47105.19
22:20:12|47108.19
22:20:13|47108.19
22:20:14|47108.11
22:20:15|47104.4
22:20:16|47104.4
22:20:17|47101.22
22:20:18|47081.41
22:20:19|47085.82
22:20:20|47085.82
22:20:21|47087.02
22:20:22|47087.02
22:20:23|47085.32
22:20:24|47080.29
22:20:25|47080.66
22:20:26|47080.66
22:20:27|47080.56
22:20:28|47080.54
22:20:29|47073.27
22:20:30|47073.27
22:20:32|47072.81
22:20:33|47068.22
22:20:34|47061.27
22:20:36|47058.01
22:20:37|47053.9
22:20:38|47042.84
22:20:39|47033.65
22:20:40|47033.65
22:20:41|47033.65
22:20:42|47045.12
22:20:43|47033.19
22:20:44|47033.19
22:20:46|47033.19
22:20:47|47034.06
22:20:47|47034.06
22:20:49|47034.06
22:20:50|47039.45
22:20:50|47048.44
22:20:52|47070.64
22:20:52|47077.32
22:20:54|47077.32
22:20:55|47069.31
22:20:55|47058.98
22:20:57|47058.98
22:20:58|47065.33
22:20:59|47065.33
22:20:59|47069.31
22:21:01|47066.22
22:21:02|47058.96
22:21:03|47058.96
22:21:04|47048.45
22:21:06|47048.45
22:21:07|47052.85
22:21:07|47048.45
22:21:08|47046.44
22:21:09|47039.47
22:21:10|47033.
22:21:11|47033.01
22:21:13|47033.01
22:21:13|47033.01
22:21:14|47039.49
22:21:15|47039.49
22:21:16|47039.49
22:21:17|47039.49
22:21:19|47054.29
22:21:19|47056.97
22:21:20|47051.92
22:21:21|47051.92
22:21:22|47046.21
22:21:23|47046.21
22:21:24|47046.21
22:21:25|47052.79
22:21:26|47047.88
22:21:27|47055.5
22:21:28|47048.28
22:21:29|47024.08
22:21:31|47021.57
22:21:32|47019.26
22:21:33|47027.17
22:21:35|47027.17
22:21:37|47027.18
22:21:39|47027.24
22:21:40|47027.18
22:21:41|47027.18
22:21:42|47027.18
22:21:43|47030.06
22:21:44|47030.05
22:21:45|47024.19
22:21:46|47024.11
22:21:47|47023.06
22:21:48|47023.21
22:21:49|47022.2
22:21:50|47022.2
22:21:51|47022.2
22:21:52|47028.99
22:21:53|47040.94
22:21:54|47043.68
22:21:55|47044.71
22:21:56|47044.71
22:21:57|47044.71
22:21:58|47047.87
22:21:59|47047.87
22:22:00|47049.99
22:22:01|47048.83
22:22:02|47035.54
22:22:03|47035.54
22:22:04|47038.9
22:22:05|47038.9
22:22:06|47038.9
22:22:07|47038.9
22:22:08|47038.9
22:22:09|47038.9
22:22:10|47042.33
22:22:11|47045.97
22:22:12|47039.49
22:22:13|47047.7
22:22:14|47039.96
22:22:15|47050.71
22:22:16|47062.47
22:22:17|47066.46
22:22:18|47073.26
22:22:19|47073.26
22:22:20|47073.26
22:22:21|47073.26
22:22:22|47073.94
22:22:23|47077.09
22:22:24|47077.09
22:22:25|47077.09
22:22:26|47079.59
22:22:27|47079.59
22:22:28|47079.59
22:22:29|47079.59
22:22:30|47079.59
22:22:31|47079.59
22:22:32|47079.69
22:22:33|47079.69
22:22:35|47086.64
22:22:36|47086.6
22:22:37|47084.12
22:22:39|47084.12
22:22:40|47079.9
22:22:42|47079.9
22:22:44|47087.54
22:22:44|47101.8
22:22:45|47101.8
22:22:46|47101.8
22:22:47|47109.22
22:22:48|47118.29
22:22:50|47116.68
22:22:50|47114.72
22:22:51|47117.39
22:22:53|47114.92
22:22:55|47101.02
22:22:56|47101.02
22:22:57|47101.02
22:22:58|47101.39
22:22:59|47101.39
22:23:00|47097.81
22:23:01|47096.54
22:23:02|47108.43
22:23:03|47104.27
22:23:04|47112.74
22:23:05|47115.22
22:23:05|47115.3
22:23:07|47115.3
22:23:08|47115.3
22:23:09|47114.14
22:23:10|47115.29
22:23:11|47112.34
22:23:12|47120.53
22:23:12|47120.53
22:23:13|47112.95
22:23:15|47112.95
22:23:16|47112.95
22:23:16|47112.95
22:23:18|47106.43
22:23:18|47106.43
22:23:20|47115.3
22:23:22|47115.31
22:23:23|47115.31
22:23:23|47115.3
22:23:24|47116.14
22:23:26|47121.28
22:23:26|47121.28
22:23:28|47121.28
22:23:28|47121.28
22:23:29|47114.25
22:23:30|47114.25
22:23:31|47112.34
22:23:32|47113.36
22:23:33|47113.36
22:23:36|47113.04
22:23:37|47101.92
22:23:38|47101.92
22:23:39|47105.02
22:23:40|47105.02
22:23:41|47101.77
22:23:42|47101.77
22:23:44|47099.98
22:23:44|47094.36
22:23:46|47080.78
22:23:47|47080.27
22:23:48|47078.82
22:23:49|47070.96
22:23:49|47070.96
22:23:51|47065.37
22:23:52|47065.37
22:23:53|47065.35
22:23:53|47065.35
22:23:55|47065.36
22:23:56|47065.36
22:23:57|47058.96
22:23:58|47052.95
22:23:59|47052.95
22:24:00|47063.69
22:24:01|47063.4
22:24:02|47071.49
22:24:03|47073.26
22:24:04|47076.79
22:24:05|47072.09
22:24:06|47077.06
22:24:07|47082.8
22:24:08|47082.8
22:24:08|47087.54
22:24:10|47096.16
22:24:11|47108.67
22:24:12|47125.06
22:24:13|47127.54
22:24:14|47135.72
22:24:14|47141.7
22:24:16|47153.69
22:24:16|47153.69
22:24:18|47143.78
22:24:19|47143.78
22:24:19|47156.5
22:24:20|47156.12
22:24:21|47147.83
22:24:23|47146.6
22:24:23|47146.6
22:24:25|47138.18
22:24:26|47138.18
22:24:27|47143.39
22:24:28|47138.18
22:24:29|47138.19
22:24:30|47130.36
22:24:31|47124.86
22:24:31|47116.48
22:24:32|47116.48
22:24:34|47116.46
22:24:34|47116.46
22:24:37|47108.3
22:24:38|47103.18
22:24:38|47107.4
22:24:41|47107.4
22:24:41|47107.4
22:24:43|47107.94
22:24:44|47107.94
22:24:46|47107.95
22:24:47|47107.95
22:24:48|47107.95
22:24:49|47110.84
22:24:50|47107.33
22:24:51|47107.34
22:24:53|47107.34
22:24:53|47107.4
22:24:54|47107.4
22:24:56|47107.4
22:24:57|47107.4
22:24:58|47107.4
22:25:00|47107.4
22:25:00|47107.95
22:25:01|47107.91
22:25:02|47107.91
22:25:04|47121.32
22:25:04|47124.85
22:25:05|47124.85
22:25:07|47124.84
22:25:07|47124.84
22:25:08|47124.84
22:25:09|47126.08
22:25:10|47125.95
22:25:11|47105.76
22:25:12|47103.17
22:25:13|47103.18
22:25:14|47101.81
22:25:15|47091.28
22:25:16|47085.49
22:25:17|47081.15
22:25:18|47073.27
22:25:19|47073.27
22:25:20|47067.75
22:25:21|47054.05
22:25:22|47047.9
22:25:23|47047.9
22:25:24|47047.9
22:25:25|47044.71
22:25:26|47052.15
22:25:28|47052.15
22:25:29|47051.23
22:25:30|47062.85
22:25:31|47062.87
22:25:32|47071.61
22:25:33|47060.25
22:25:34|47069.13
22:25:35|47069.02
22:25:37|47068.
22:25:38|47068.
22:25:40|47061.03
22:25:41|47061.03
22:25:42|47061.03
22:25:43|47061.04
22:25:44|47061.04
22:25:45|47060.25
22:25:45|47058.01
22:25:47|47058.01
22:25:48|47058.
22:25:49|47058.01
22:25:51|47061.35
22:25:51|47061.35
22:25:53|47061.34
22:25:54|47061.35
22:25:54|47061.35
22:25:56|47061.35
22:25:57|47070.7
22:25:57|47070.24
22:25:59|47065.12
22:25:59|47065.12
22:26:01|47069.35
22:26:02|47064.31
22:26:03|47064.3
22:26:03|47064.3
22:26:05|47064.3
22:26:06|47064.3
22:26:07|47064.31
22:26:08|47064.31
22:26:09|47064.31
22:26:10|47061.35
22:26:11|47058.03
22:26:12|47058.03
22:26:12|47058.03
22:26:14|47058.
22:26:14|47048.47
22:26:15|47048.44
22:26:17|47048.43
22:26:18|47043.91
22:26:19|47043.92
22:26:20|47038.42
22:26:20|47038.42
22:26:22|47039.16
22:26:22|47039.16
22:26:24|47039.17
22:26:25|47039.17
22:26:25|47031.43
22:26:26|47031.43
22:26:28|47036.49
22:26:29|47036.49
22:26:30|47031.
22:26:31|47031.
22:26:32|47031.
22:26:33|47030.99
22:26:34|47030.99
22:26:35|47030.99
22:26:36|47030.44
22:26:37|47030.43
22:26:39|47026.69
22:26:40|47026.69
22:26:42|47026.43
22:26:43|47030.07
22:26:43|47046.76
22:26:44|47046.76
22:26:45|47046.76
22:26:47|47040.21
22:26:47|47040.21
22:26:49|47040.21
22:26:50|47040.32
22:26:51|47026.85
22:26:52|47025.
22:26:53|47023.87
22:26:55|47021.94
22:26:56|47021.95
22:26:56|47017.46
22:26:58|47019.78
22:26:58|47019.78
22:27:00|47019.78
22:27:01|47019.78
22:27:02|47019.78
22:27:03|47019.78
22:27:04|47019.78
22:27:05|47019.78
22:27:06|47019.78
22:27:06|47022.
22:27:07|47022.
22:27:09|47026.69
22:27:09|47029.06
22:27:11|47029.06
22:27:11|47030.43
22:27:13|47030.43
22:27:14|47030.43
22:27:15|47030.43
22:27:16|47030.43
22:27:17|47030.42
22:27:18|47031.02
22:27:19|47030.46
22:27:20|47036.
22:27:21|47036.
22:27:22|47030.75
22:27:23|47019.79
22:27:24|47023.28
22:27:24|47023.28
22:27:26|47024.57
22:27:27|47025.56
22:27:28|47029.34
22:27:29|47030.38
22:27:29|47030.38
22:27:30|47030.38
22:27:32|47030.38
22:27:32|47028.75
22:27:34|47028.75
22:27:34|47029.35
22:27:36|47037.42
22:27:37|47037.42
22:27:37|47047.08
22:27:40|47041.63
22:27:42|47052.34
22:27:43|47052.35
22:27:44|47052.35
22:27:45|47054.08
22:27:46|47066.7
22:27:48|47077.99
22:27:50|47081.15
22:27:50|47081.13
22:27:52|47090.84
22:27:52|47087.07
22:27:54|47090.76
22:27:54|47098.36
22:27:56|47098.36
22:27:56|47098.36
22:27:57|47090.84
22:27:58|47090.84
22:28:00|47090.84
22:28:01|47090.84
22:28:02|47090.83
22:28:03|47090.83
22:28:03|47090.83
22:28:04|47090.84
22:28:06|47090.83
22:28:06|47090.84
22:28:07|47090.84
22:28:08|47090.84
22:28:10|47098.97
22:28:12|47112.25
22:28:12|47101.27
22:28:13|47101.27
22:28:15|47101.28
22:28:15|47099.3
22:28:16|47104.58
22:28:17|47104.58
22:28:18|47104.57
22:28:19|47104.57
22:28:20|47107.85
22:28:21|47112.99
22:28:22|47113.
22:28:23|47112.99
22:28:24|47112.99
22:28:25|47112.99
22:28:26|47101.65
22:28:27|47101.65
22:28:28|47101.65
22:28:29|47101.65
22:28:30|47105.62
22:28:31|47113.
22:28:32|47110.8
22:28:33|47104.31
22:28:34|47104.31
22:28:35|47101.24
22:28:36|47096.32
22:28:37|47096.31
22:28:38|47095.8
22:28:40|47095.8
22:28:42|47095.79
22:28:43|47095.79
22:28:44|47095.79
22:28:45|47095.8
22:28:47|47095.8
22:28:48|47095.8
22:28:49|47095.8
22:28:49|47095.81
22:28:51|47095.81
22:28:52|47095.81
22:28:53|47095.8
22:28:54|47095.8
22:28:54|47095.8
22:28:57|47095.81
22:28:58|47095.8
22:28:58|47095.8
22:28:59|47095.8
22:29:00|47098.69
22:29:01|47098.69
22:29:02|47098.69
22:29:04|47096.04
22:29:05|47096.04
22:29:06|47096.04
22:29:07|47096.04
22:29:08|47096.04
22:29:09|47096.26
22:29:10|47096.26
22:29:11|47096.26
22:29:12|47096.26
22:29:13|47098.68
22:29:14|47098.68
22:29:15|47098.68
22:29:16|47098.69
22:29:17|47098.69
22:29:18|47098.69
22:29:19|47098.69
22:29:20|47098.69
22:29:21|47098.69
22:29:22|47098.68
22:29:23|47098.68
22:29:24|47096.33
22:29:25|47096.33
22:29:26|47096.33
22:29:28|47095.79
22:29:28|47095.79
22:29:29|47095.79
22:29:30|47095.79
22:29:31|47095.79
22:29:32|47095.8
22:29:33|47095.79
22:29:34|47095.79
22:29:35|47095.8
22:29:36|47087.54
22:29:37|47087.55
22:29:38|47087.55
22:29:39|47087.55
22:29:41|47087.54
22:29:42|47087.54
22:29:43|47087.54
22:29:45|47087.55
22:29:46|47087.54
22:29:47|47087.54
22:29:49|47087.55
22:29:50|47087.55
22:29:50|47087.55
22:29:52|47087.55
22:29:53|47087.54
22:29:53|47087.54
22:29:55|47087.54
22:29:56|47087.55
22:29:56|47087.55
22:29:58|47087.55
22:29:59|47087.55
22:30:00|47087.55
22:30:01|47087.55
22:30:01|47087.55
22:30:03|47094.21
22:30:03|47094.2
22:30:04|47094.2
22:30:05|47094.2
22:30:07|47094.2
22:30:08|47094.21
22:30:08|47094.21
22:30:09|47094.2
22:30:10|47094.2
22:30:12|47094.2
22:30:13|47094.2
22:30:13|47094.2
22:30:14|47094.21
22:30:16|47094.21
22:30:16|47095.78
22:30:17|47095.78
22:30:18|47095.78
22:30:19|47095.79
22:30:20|47095.79
22:30:21|47095.79
22:30:22|47095.79
22:30:23|47095.79
22:30:25|47095.79
22:30:25|47100.16
22:30:27|47100.16
22:30:28|47100.16
22:30:29|47105.73
22:30:29|47105.72
22:30:31|47106.58
22:30:31|47109.56
22:30:32|47106.58
22:30:33|47106.59
22:30:34|47112.98
22:30:35|47112.98
22:30:37|47122.03
22:30:37|47115.56
22:30:38|47121.88
22:30:39|47121.88
22:30:41|47121.89
22:30:43|47129.99
22:30:44|47129.99
22:30:45|47129.99
22:30:46|47130.
22:30:47|47129.98
22:30:48|47129.98
22:30:49|47129.98
22:30:50|47129.98
22:30:51|47129.99
22:30:52|47130.
22:30:53|47138.59
22:30:54|47143.95
22:30:55|47143.95
22:30:56|47143.95
22:30:57|47140.02
22:30:58|47143.95
22:30:59|47143.95
22:31:00|47142.05
22:31:01|47148.66
22:31:02|47156.56
22:31:03|47160.08
22:31:04|47167.64
22:31:05|47175.2
22:31:06|47179.98
22:31:08|47188.71
22:31:09|47191.62
22:31:10|47200.67
22:31:11|47207.06
22:31:11|47209.47
22:31:13|47209.47
22:31:14|47209.82
22:31:15|47209.82
22:31:16|47209.82
22:31:17|47198.94
22:31:18|47208.53
22:31:18|47201.14
22:31:20|47212.47
22:31:20|47193.39
22:31:22|47206.52
22:31:23|47204.87
22:31:23|47200.01
22:31:25|47207.55
22:31:25|47204.17
22:31:27|47204.17
22:31:28|47201.27
22:31:29|47203.52
22:31:29|47202.7
22:31:31|47202.75
22:31:32|47202.75
22:31:32|47202.74
22:31:33|47202.73
22:31:35|47207.53
22:31:36|47207.53
22:31:37|47207.53
22:31:38|47214.88
22:31:39|47214.88
22:31:39|47207.79
22:31:41|47207.79
22:31:42|47208.31
22:31:44|47216.01
22:31:46|47215.97
22:31:46|47216.02
22:31:48|47206.77
22:31:50|47216.02
22:31:51|47205.67
22:31:52|47198.71
22:31:53|47201.3
22:31:54|47202.02
22:31:55|47191.72
22:31:56|47187.49
22:31:57|47178.9
22:31:58|47178.
22:31:59|47178.
22:32:00|47178.
22:32:01|47178.
22:32:01|47185.65
22:32:03|47188.21
22:32:04|47185.5
22:32:05|47190.21
22:32:06|47191.93
22:32:07|47191.94
22:32:08|47191.94
22:32:09|47191.93
22:32:10|47191.93
22:32:10|47190.82
22:32:12|47191.93
22:32:13|47192.39
22:32:13|47191.94
22:32:15|47191.94
22:32:15|47191.94
22:32:17|47191.94
22:32:17|47191.95
22:32:19|47191.94
22:32:20|47206.34
22:32:22|47208.62
22:32:22|47208.37
22:32:23|47208.38
22:32:24|47210.
22:32:25|47209.99
22:32:26|47208.37
22:32:27|47216.97
22:32:28|47216.97
22:32:30|47216.97
22:32:30|47209.28
22:32:31|47213.86
22:32:32|47219.17
22:32:33|47219.17
22:32:34|47209.28
22:32:36|47219.3
22:32:36|47209.28
22:32:37|47209.28
22:32:39|47209.34
22:32:40|47209.34
22:32:41|47219.45
22:32:41|47219.44
22:32:43|47219.45
22:32:45|47219.45
22:32:46|47226.26
22:32:47|47217.52
22:32:49|47217.52
22:32:50|47217.51
22:32:51|47217.51
22:32:52|47217.52
22:32:53|47217.51
22:32:53|47216.01
22:32:56|47216.02
22:32:56|47216.01
22:32:58|47213.96
22:32:58|47216.01
22:32:59|47216.01
22:33:00|47216.
22:33:02|47216.
22:33:03|47216.
22:33:04|47216.
22:33:05|47229.15
22:33:07|47214.05
22:33:07|47217.52
22:33:09|47217.52
22:33:09|47217.52
22:33:10|47222.82
22:33:11|47222.82
22:33:12|47217.52
22:33:13|47212.05
22:33:14|47211.49
22:33:15|47211.48
22:33:16|47210.55
22:33:17|47207.6
22:33:18|47210.21
22:33:19|47205.01
22:33:20|47205.01
22:33:21|47205.87
22:33:22|47205.87
22:33:23|47205.78
22:33:24|47205.78
22:33:26|47199.4
22:33:26|47199.4
22:33:27|47199.4
22:33:28|47203.35
22:33:29|47203.35
22:33:30|47207.08
22:33:31|47203.38
22:33:32|47203.9
22:33:33|47203.39
22:33:34|47203.39
22:33:35|47203.34
22:33:36|47203.34
22:33:37|47203.34
22:33:38|47203.34
22:33:39|47203.34
22:33:40|47203.34
22:33:41|47203.34
22:33:42|47196.15
22:33:43|47196.15
22:33:44|47196.15
22:33:46|47198.37
22:33:47|47198.38
22:33:48|47198.38
22:33:49|47198.37
22:33:50|47198.37
22:33:52|47198.37
22:33:53|47198.37
22:33:54|47196.14
22:33:55|47196.15
22:33:56|47196.15
22:33:58|47196.14
22:33:59|47197.2
22:34:00|47197.22
22:34:01|47197.22
22:34:02|47204.93
22:34:03|47202.16
22:34:03|47203.58
22:34:04|47203.58
22:34:06|47205.63
22:34:07|47206.05
22:34:07|47206.06
22:34:09|47210.8
22:34:09|47206.16
22:34:10|47209.69
22:34:12|47209.69
22:34:13|47209.68
22:34:14|47209.68
22:34:14|47209.66
22:34:15|47208.09
22:34:16|47208.13
22:34:18|47208.14
22:34:18|47208.13
22:34:19|47208.13
22:34:21|47208.13
22:34:21|47208.13
22:34:23|47209.17
22:34:23|47209.17
22:34:24|47213.17
22:34:25|47208.33
22:34:27|47208.14
22:34:27|47208.13
22:34:28|47213.17
22:34:30|47213.17
22:34:30|47213.13
22:34:32|47208.14
22:34:32|47209.73
22:34:33|47209.34
22:34:35|47209.34
22:34:35|47196.14
22:34:37|47202.53
22:34:37|47196.14
22:34:38|47196.15
22:34:40|47196.15
22:34:40|47196.15
22:34:42|47196.14
22:34:43|47196.14
22:34:43|47196.14
22:34:44|47196.14
22:34:47|47196.14
22:34:48|47195.42
22:34:50|47195.23
22:34:51|47195.23
22:34:52|47195.22
22:34:54|47195.43
22:34:54|47195.23
22:34:56|47195.43
22:34:57|47195.42
22:34:58|47196.14
22:34:59|47196.14
22:35:00|47196.14
22:35:01|47196.14
22:35:02|47196.15
22:35:03|47196.15
22:35:04|47196.96
22:35:05|47196.96
22:35:06|47199.41
22:35:07|47199.42
22:35:07|47199.42
22:35:09|47199.42
22:35:10|47199.42
22:35:11|47199.41
22:35:12|47199.41
22:35:12|47199.41
22:35:15|47195.23
22:35:15|47195.23
22:35:16|47195.23
22:35:17|47195.23
22:35:18|47173.07
22:35:19|47180.47
22:35:21|47178.32
22:35:22|47182.74
22:35:22|47178.66
22:35:23|47167.71
22:35:24|47167.7
22:35:25|47158.89
22:35:27|47158.79
22:35:27|47154.41
22:35:29|47150.95
22:35:29|47137.66
22:35:30|47126.23
22:35:31|47104.34
22:35:33|47104.88
22:35:33|47099.65
22:35:34|47099.64
22:35:36|47097.52
22:35:36|47091.83
22:35:38|47085.
22:35:38|47082.07
22:35:39|47082.06
22:35:42|47080.88
22:35:43|47080.7
22:35:44|47075.77
22:35:45|47076.51
22:35:46|47076.51
22:35:48|47076.51
22:35:49|47073.26
22:35:51|47069.72
22:35:52|47069.72
22:35:53|47067.56
22:35:54|47067.55
22:35:55|47058.
22:35:56|47055.02
22:35:56|47053.52
22:35:58|47045.28
22:35:59|47044.71
22:35:59|47039.41
22:36:02|47039.42
22:36:02|47038.72
22:36:03|47033.09
22:36:04|47038.46
22:36:05|47038.46
22:36:06|47032.2
22:36:07|47032.2
22:36:09|47034.2
22:36:10|47032.17
22:36:11|47038.57
22:36:12|47038.55
22:36:12|47038.55
22:36:13|47035.59
22:36:14|47035.6
22:36:15|47035.6
22:36:17|47035.6
22:36:17|47030.43
22:36:18|47030.44
22:36:19|47030.44
22:36:21|47030.44
22:36:21|47029.34
22:36:22|47018.48
22:36:24|47017.
22:36:24|47016.44
22:36:26|47011.35
22:36:27|47009.84
22:36:28|47007.58
22:36:28|47007.58
22:36:29|47007.57
22:36:31|47001.9
22:36:31|47000.01
22:36:32|46995.6
22:36:33|46995.6
22:36:34|46995.6
22:36:35|46995.6
22:36:36|46995.6
22:36:37|46992.88
22:36:38|46995.45
22:36:40|46995.58
22:36:40|46995.58
22:36:41|46995.58
22:36:42|46995.59
22:36:43|46995.59
22:36:44|46995.58
22:36:45|46995.6
22:36:46|46995.6
22:36:49|46995.6
22:36:49|46995.6
22:36:51|47008.71
22:36:52|47008.71
22:36:53|47013.56
22:36:54|47013.56
22:36:55|47008.71
22:36:56|47008.7
22:36:57|47008.7
22:36:58|47008.71
22:36:59|47008.71
22:37:00|47009.24
22:37:01|47009.24
22:37:03|47009.24
22:37:03|47013.11
22:37:04|47013.11
22:37:06|47013.11
22:37:07|47013.11
22:37:08|47013.11
22:37:09|47013.12
22:37:09|47013.12
22:37:11|47013.11
22:37:12|47013.11
22:37:13|47013.11
22:37:14|47013.11
22:37:14|47013.11
22:37:16|47013.11
22:37:17|47013.12
22:37:18|47013.12
22:37:19|47013.11
22:37:20|47013.12
22:37:20|47013.12
22:37:22|47013.11
22:37:23|47013.11
22:37:24|47013.11
22:37:24|47013.11
22:37:26|47013.11
22:37:27|47013.12
22:37:28|47013.12
22:37:29|47013.11
22:37:29|47013.11
22:37:31|47013.11
22:37:32|47013.11
22:37:33|47013.12
22:37:34|47013.12
22:37:34|47013.12
22:37:36|47013.11
22:37:37|47013.11
22:37:38|47013.11
22:37:39|47013.11
22:37:40|47013.12
22:37:40|47013.12
22:37:42|47013.12
22:37:43|47013.11
22:37:44|47013.12
22:37:44|47013.12
22:37:46|47013.12
22:37:47|47013.11
22:37:48|47010.84
22:37:50|47012.18
22:37:52|47012.18
22:37:53|47012.17
22:37:54|47012.18
22:37:55|47012.18
22:37:56|47012.17
22:37:57|47012.17
22:37:58|47012.17
22:37:59|47012.17
22:38:00|47012.17
22:38:01|47012.18
22:38:02|47012.18
22:38:03|47014.74
22:38:04|47014.75
22:38:05|47014.75
22:38:06|47014.74
22:38:07|47014.74
22:38:08|47014.74
22:38:09|47014.74
22:38:10|47014.74
22:38:11|47014.74
22:38:12|47012.17
22:38:13|47014.25
22:38:14|47014.25
22:38:15|47014.25
22:38:16|47014.25
22:38:17|47014.26
22:38:18|47014.26
22:38:20|47012.17
22:38:21|47012.17
22:38:22|47012.17
22:38:23|47012.17
22:38:23|47012.17
22:38:25|47012.17
22:38:26|47012.18
22:38:27|47012.17
22:38:28|47012.18
22:38:28|47012.18
22:38:30|47012.17
22:38:31|47012.18
22:38:32|47012.18
22:38:33|47012.17
22:38:33|47009.25
22:38:35|47012.18
22:38:36|47012.18
22:38:36|47012.18
22:38:37|47015.8
22:38:38|47019.78
22:38:40|47019.78
22:38:42|47024.99
22:38:43|47024.99
22:38:44|47030.35
22:38:44|47022.97
22:38:45|47023.
22:38:46|47023.01
22:38:47|47024.98
22:38:49|47019.78
22:38:51|47019.78
22:38:52|47019.99
22:38:53|47020.15
22:38:54|47022.51
22:38:55|47022.5
22:38:57|47020.97
22:38:58|47019.54
22:39:00|47019.54
22:39:01|47019.33
22:39:01|47019.33
22:39:02|47019.33
22:39:03|47019.33
22:39:06|47019.33
22:39:06|47019.32
22:39:07|47019.32
22:39:08|47019.33
22:39:09|47019.33
22:39:10|47019.33
22:39:11|47019.33
22:39:13|47023.5
22:39:13|47023.5
22:39:14|47020.78
22:39:15|47020.78
22:39:16|47030.37
22:39:17|47029.98
22:39:18|47036.05
22:39:19|47045.12
22:39:20|47048.62
22:39:21|47056.89
22:39:22|47051.8
22:39:23|47052.33
22:39:24|47057.08
22:39:25|47070.11
22:39:26|47073.25
22:39:27|47073.21
22:39:28|47073.22
22:39:29|47073.22
22:39:30|47073.22
22:39:31|47073.22
22:39:32|47083.38
22:39:33|47085.49
22:39:34|47090.41
22:39:35|47090.41
22:39:36|47090.41
22:39:37|47090.4
22:39:38|47090.38
22:39:39|47084.32
22:39:40|47084.32
22:39:41|47084.32
22:39:42|47084.32
22:39:43|47084.32
22:39:44|47084.32
22:39:45|47084.32
22:39:46|47087.74
22:39:47|47087.74
22:39:48|47085.58
22:39:49|47085.58
22:39:50|47085.59
22:39:52|47083.86
22:39:53|47085.47
22:39:54|47090.29
22:39:56|47090.29
22:39:58|47085.85
22:39:58|47057.
22:40:00|47043.01
22:40:01|47043.01
22:40:01|47042.09
22:40:02|47039.09
22:40:03|47039.08
22:40:04|47039.08
22:40:05|47039.08
22:40:06|47039.08
22:40:07|47039.09
22:40:08|47051.56
22:40:10|47047.3
22:40:10|47047.24
22:40:11|47047.24
22:40:13|47042.46
22:40:14|47032.29
22:40:14|47030.44
22:40:15|47030.44
22:40:16|47030.44
22:40:18|47031.73
22:40:19|47031.73
22:40:19|47031.73
22:40:21|47034.05
22:40:21|47034.04
22:40:22|47038.2
22:40:23|47032.03
22:40:24|47030.44
22:40:26|47030.44
22:40:26|47030.44
22:40:27|47030.41
22:40:28|47030.39
22:40:29|47030.01
22:40:30|47030.01
22:40:31|47030.01
22:40:33|47039.04
22:40:33|47044.71
22:40:34|47053.93
22:40:35|47055.46
22:40:37|47055.46
22:40:37|47067.54
22:40:38|47074.19
22:40:39|47074.17
22:40:40|47086.62
22:40:41|47086.19
22:40:43|47086.19
22:40:43|47086.19
22:40:44|47086.19
22:40:46|47077.55
22:40:46|47068.12
22:40:47|47067.56
22:40:48|47067.56
22:40:50|47067.56
22:40:51|47067.56
22:40:52|47067.56
22:40:54|47061.32
22:40:55|47059.46
22:40:56|47062.46
22:40:57|47062.46
22:40:58|47062.46
22:40:59|47062.46
22:41:00|47062.46
22:41:01|47060.11
22:41:02|47060.11
22:41:03|47060.11
22:41:04|47062.02
22:41:05|47062.02
22:41:06|47064.66
22:41:07|47064.
22:41:09|47064.
22:41:10|47064.01
22:41:11|47064.67
22:41:12|47064.64
22:41:12|47064.64
22:41:14|47064.67
22:41:15|47063.62
22:41:16|47063.62
22:41:17|47063.62
22:41:18|47065.97
22:41:19|47065.97
22:41:20|47065.97
22:41:21|47066.15
22:41:21|47064.71
22:41:23|47055.46
22:41:24|47044.72
22:41:25|47065.
22:41:26|47034.9
22:41:27|47034.9
22:41:28|47037.94
22:41:29|47037.94
22:41:29|47037.6
22:41:31|47037.6
22:41:32|47037.6
22:41:32|47037.61
22:41:34|47031.93
22:41:35|47032.47
22:41:36|47032.
22:41:37|47029.35
22:41:39|47040.48
22:41:39|47038.87
22:41:41|47038.37
22:41:43|47035.65
22:41:43|47035.65
22:41:44|47035.65
22:41:45|47039.62
22:41:46|47041.84
22:41:47|47041.84
22:41:48|47035.64
22:41:49|47035.64
22:41:50|47035.64
22:41:51|47035.65
22:41:53|47023.44
22:41:54|47032.01
22:41:55|47032.01
22:41:56|47032.
22:41:57|47031.97
22:41:59|47031.21
22:42:00|47031.21
22:42:02|47031.2
22:42:03|47031.2
22:42:03|47031.18
22:42:05|47030.44
22:42:05|47028.06
22:42:07|47028.06
22:42:09|47028.06
22:42:09|47032.08
22:42:10|47033.96
22:42:11|47033.96
22:42:12|47032.29
22:42:13|47034.
22:42:14|47034.
22:42:15|47041.44
22:42:16|47048.05
22:42:17|47048.04
22:42:19|47048.43
22:42:19|47048.43
22:42:20|47048.43
22:42:21|47056.42
22:42:22|47056.43
22:42:23|47056.6
22:42:24|47056.6
22:42:25|47056.6
22:42:26|47056.61
22:42:27|47056.61
22:42:28|47056.61
22:42:29|47056.61
22:42:30|47056.61
22:42:31|47056.61
22:42:32|47056.6
22:42:33|47056.61
22:42:34|47057.99
22:42:35|47064.69
22:42:36|47063.17
22:42:37|47063.17
22:42:38|47063.17
22:42:39|47063.17
22:42:40|47063.17
22:42:41|47064.7
22:42:43|47064.7
22:42:44|47064.7
22:42:45|47064.7
22:42:46|47064.7
22:42:47|47064.7
22:42:48|47064.7
22:42:49|47064.7
22:42:50|47064.7
22:42:51|47064.7
22:42:52|47050.01
22:42:53|47027.22
22:42:55|47020.28
22:42:57|47017.82
22:42:58|47011.25
22:42:59|47014.87
22:43:00|47014.48
22:43:02|47009.36
22:43:03|47009.79
22:43:04|47015.04
22:43:05|47015.14
22:43:06|47013.34
22:43:07|47016.96
22:43:08|47016.96
22:43:09|47013.36
22:43:10|47009.69
22:43:11|47009.69
22:43:12|47010.36
22:43:13|47014.86
22:43:14|47014.86
22:43:15|47015.9
22:43:16|47015.89
22:43:17|47012.35
22:43:18|47016.96
22:43:19|47009.25
22:43:20|47009.25
22:43:21|47003.67
22:43:22|46994.38
22:43:23|46994.18
22:43:24|46994.18
22:43:25|46988.62
22:43:26|46988.62
22:43:27|46987.56
22:43:28|46986.66
22:43:29|46985.99
22:43:30|46980.
22:43:31|46980.
22:43:32|46985.99
22:43:33|46987.61
22:43:34|46987.61
22:43:35|46987.61
22:43:36|46987.61
22:43:37|46991.71
22:43:38|46991.7
22:43:39|46991.7
22:43:40|46991.7
22:43:41|46987.61
22:43:42|46991.71
22:43:43|46991.71
22:43:44|46987.9
22:43:45|46987.91
22:43:46|46987.91
22:43:47|46991.36
22:43:48|46987.91
22:43:49|46987.14
22:43:50|46984.26
22:43:51|46984.26
22:43:52|46984.26
22:43:53|46970.68
22:43:54|46973.7
22:43:56|46970.67
22:43:57|46972.33
22:43:58|46972.32
22:43:59|46972.33
22:44:00|46977.44
22:44:01|46974.95
22:44:02|46976.01
22:44:03|46976.01
22:44:04|46979.2
22:44:05|46978.7
22:44:06|46988.89
22:44:07|46991.14
22:44:08|46991.14
22:44:09|46991.14
22:44:10|46991.14
22:44:11|46991.14
22:44:12|46991.7
22:44:13|46999.92
22:44:14|47000.
22:44:15|47000.
22:44:16|47000.
22:44:17|47000.
22:44:18|47000.
22:44:19|47000.
22:44:20|47009.31
22:44:21|47009.31
22:44:22|47009.31
22:44:23|47009.31
22:44:24|47008.26
22:44:25|47008.25
22:44:26|47005.41
22:44:27|47005.41
22:44:28|47005.41
22:44:29|47005.4
22:44:30|47005.4
22:44:31|47005.4
22:44:32|47005.4
22:44:33|47005.41
22:44:34|47005.41
22:44:35|47007.17
22:44:36|47007.17
22:44:37|47009.1
22:44:38|47009.1
22:44:39|47009.1
22:44:40|47009.11
22:44:41|47009.11
22:44:43|47009.11
22:44:44|47009.11
22:44:45|47009.11
22:44:45|47009.11
22:44:46|47009.11
22:44:47|47009.11
22:44:48|47009.11
22:44:50|47010.23
22:44:50|47010.23
22:44:51|47010.24
22:44:52|47010.24
22:44:53|47013.87
22:44:55|47013.88
22:44:57|47013.88
22:44:58|47013.88
22:44:59|47013.88
22:45:00|47013.87
22:45:01|47013.87
22:45:02|47013.87
22:45:03|47011.5
22:45:04|47011.5
22:45:05|47011.5
22:45:07|47009.11
22:45:08|47009.12
22:45:09|47009.12
22:45:10|47009.12
22:45:11|47009.12
22:45:13|47009.12
22:45:13|47009.12
22:45:14|47011.51
22:45:15|47011.51
22:45:16|47011.49
22:45:17|47011.49
22:45:18|47011.49
22:45:19|47011.49
22:45:20|47005.49
22:45:21|46993.98
22:45:23|46993.98
22:45:23|46993.94
22:45:24|46982.44
22:45:25|46981.5
22:45:26|46971.52
22:45:28|46972.95
22:45:28|46976.26
22:45:30|46976.26
22:45:30|46974.82
22:45:31|46974.28
22:45:32|46978.22
22:45:33|46978.22
22:45:34|46978.22
22:45:35|46978.46
22:45:36|46978.47
22:45:38|46978.47
22:45:39|46978.47
22:45:39|46979.52
22:45:41|46979.52
22:45:41|46979.53
22:45:42|46979.53
22:45:43|46979.53
22:45:44|46979.53
22:45:46|46979.54
22:45:46|46979.53
22:45:48|46979.54
22:45:48|46979.54
22:45:49|46979.54
22:45:50|46979.54
22:45:51|46979.54
22:45:52|46979.54
22:45:53|46979.54
22:45:55|46979.54
22:45:55|46979.53
22:45:58|46979.55
22:45:59|46991.14
22:46:01|46994.19
22:46:02|47004.89
22:46:03|47004.69
22:46:03|47004.7
22:46:05|47004.7
22:46:06|47004.69
22:46:07|47014.87
22:46:08|47014.87
22:46:09|47009.86
22:46:10|47009.86
22:46:11|47009.86
22:46:12|47009.92
22:46:13|47011.12
22:46:14|47011.12
22:46:15|47011.13
22:46:16|47014.87
22:46:17|47014.87
22:46:18|47014.87
22:46:19|47012.38
22:46:20|47012.51
22:46:21|47016.16
22:46:22|47016.95
22:46:23|47016.96
22:46:24|47016.96
22:46:25|47018.33
22:46:26|47018.33
22:46:27|47027.89
22:46:28|47029.3
22:46:29|47037.52
22:46:30|47037.53
22:46:31|47037.53
22:46:32|47037.52
22:46:33|47037.52
22:46:34|47037.52
22:46:35|47037.52
22:46:36|47037.52
22:46:37|47041.94
22:46:38|47040.85
22:46:39|47040.51
22:46:40|47038.73
22:46:41|47037.52
22:46:42|47036.8
22:46:43|47036.79
22:46:44|47037.53
22:46:45|47035.68
22:46:46|47035.68
22:46:47|47035.68
22:46:48|47035.67
22:46:49|47035.67
22:46:50|47035.67
22:46:51|47035.67
22:46:52|47035.68
22:46:53|47036.28
22:46:54|47036.28
22:46:55|47036.28
22:46:56|47036.29
22:46:57|47036.29
22:46:59|47036.29
22:47:01|47036.29
22:47:02|47040.51
22:47:03|47040.5
22:47:04|47040.51
22:47:05|47044.7
22:47:06|47044.65
22:47:07|47043.08
22:47:08|47043.09
22:47:09|47043.09
22:47:10|47048.41
22:47:11|47045.73
22:47:12|47049.59
22:47:13|47049.59
22:47:14|47054.04
22:47:16|47054.04
22:47:17|47054.05
22:47:18|47058.31
22:47:19|47063.83
22:47:20|47060.49
22:47:21|47060.49
22:47:22|47060.5
22:47:22|47060.49
22:47:24|47057.56
22:47:25|47057.56
22:47:26|47061.43
22:47:27|47057.8
22:47:28|47075.97
22:47:29|47075.97
22:47:30|47075.97
22:47:31|47075.97
22:47:32|47075.71
22:47:33|47075.71
22:47:34|47075.71
22:47:35|47075.7
22:47:36|47075.7
22:47:37|47075.7
22:47:38|47075.7
22:47:39|47075.71
22:47:40|47075.71
22:47:41|47079.68
22:47:42|47079.8
22:47:43|47079.99
22:47:44|47080.
22:47:45|47080.
22:47:46|47080.
22:47:47|47080.
22:47:48|47067.56
22:47:49|47056.57
22:47:50|47042.22
22:47:51|47042.84
22:47:52|47042.84
22:47:53|47042.84
22:47:54|47047.69
22:47:55|47047.69
22:47:56|47047.69
22:47:57|47052.03
22:47:58|47056.75
22:48:00|47059.5
22:48:01|47067.54
22:48:02|47067.55
22:48:03|47067.55
22:48:04|47067.55
22:48:05|47069.79
22:48:06|47069.79
22:48:07|47069.79
22:48:08|47069.79
22:48:09|47069.79
22:48:09|47070.86
22:48:11|47075.44
22:48:12|47075.44
22:48:13|47074.88
22:48:14|47074.88
22:48:15|47067.02
22:48:16|47063.99
22:48:17|47062.69
22:48:17|47062.69
22:48:19|47062.7
22:48:20|47062.67
22:48:21|47062.67
22:48:22|47059.
22:48:23|47058.98
22:48:24|47058.98
22:48:25|47058.98
22:48:25|47058.96
22:48:27|47058.96
22:48:28|47058.96
22:48:29|47058.96
22:48:31|47052.02
22:48:31|47052.02
22:48:32|47048.44
22:48:34|47051.68
22:48:34|47031.85
22:48:35|47043.66
22:48:36|47036.94
22:48:38|47036.94
22:48:38|47036.72
22:48:40|47037.91
22:48:40|47034.64
22:48:41|47034.64
22:48:43|47034.64
22:48:44|47034.64
22:48:45|47034.64
22:48:45|47034.64
22:48:46|47034.64
22:48:48|47034.64
22:48:49|47034.64
22:48:51|47034.63
22:48:51|47034.63
22:48:52|47034.63
22:48:53|47037.03
22:48:54|47037.03
22:48:55|47037.03
22:48:56|47037.03
22:48:57|47037.03
22:48:58|47037.
22:49:00|47036.99
22:49:02|47037.33
22:49:03|47037.32
22:49:04|47042.04
22:49:05|47052.79
22:49:06|47067.01
22:49:08|47067.
22:49:08|47067.
22:49:10|47067.54
22:49:10|47067.54
22:49:11|47066.36
22:49:12|47066.37
22:49:13|47066.37
22:49:14|47066.36
22:49:15|47066.36
22:49:16|47066.36
22:49:17|47066.37
22:49:18|47066.37
22:49:19|47066.37
22:49:20|47066.37
22:49:21|47070.46
22:49:22|47070.42
22:49:23|47066.35
22:49:24|47069.07
22:49:25|47069.07
22:49:26|47069.07
22:49:27|47061.4
22:49:28|47061.4
22:49:29|47061.4
22:49:30|47061.4
22:49:31|47061.4
22:49:32|47058.01
22:49:34|47058.01
22:49:34|47058.
22:49:35|47055.54
22:49:36|47057.56
22:49:37|47055.13
22:49:38|47055.13
22:49:39|47057.17
22:49:40|47051.23
22:49:41|47051.19
22:49:42|47051.19
22:49:43|47048.84
22:49:44|47048.83
22:49:45|47048.45
22:49:46|47048.45
22:49:47|47048.46
22:49:48|47048.46
22:49:49|47048.46
22:49:50|47048.44
22:49:51|47044.71
22:49:52|47044.71
22:49:53|47044.71
22:49:54|47044.71
22:49:55|47044.72
22:49:56|47044.72
22:49:57|47044.72
22:49:58|47041.31
22:49:59|47043.68
22:50:01|47041.66
22:50:02|47044.02
22:50:04|47044.01
22:50:05|47044.01
22:50:06|47044.01
22:50:07|47043.63
22:50:08|47043.63
22:50:09|47043.63
22:50:10|47043.63
22:50:11|47043.63
22:50:12|47043.63
22:50:13|47051.44
22:50:14|47051.44
22:50:15|47045.59
22:50:16|47038.89
22:50:17|47033.46
22:50:18|47033.46
22:50:19|47033.46
22:50:20|47029.3
22:50:21|47027.97
22:50:22|47027.97
22:50:23|47025.94
22:50:24|47025.95
22:50:25|47021.73
22:50:26|47021.73
22:50:27|47021.73
22:50:28|47016.17
22:50:29|47016.17
22:50:30|47016.17
22:50:31|47016.17
22:50:32|47013.23
22:50:33|47013.23
22:50:34|47013.23
22:50:35|47011.86
22:50:36|47011.86
22:50:37|47009.57
22:50:38|47011.86
22:50:39|47015.11
22:50:40|47015.11
22:50:41|47015.11
22:50:42|47015.11
22:50:43|47015.11
22:50:44|47015.11
22:50:45|47015.11
22:50:46|47015.11
22:50:47|47024.12
22:50:48|47016.17
22:50:49|47017.99
22:50:50|47018.
22:50:51|47018.
22:50:52|47018.
22:50:53|47018.
22:50:54|47018.
22:50:55|47020.28
22:50:56|47020.27
22:50:57|47016.17
22:50:58|47020.27
22:50:59|47020.28
22:51:00|47020.27
22:51:01|47020.27
22:51:03|47018.09
22:51:04|47018.08
22:51:05|47018.08
22:51:06|47016.16
22:51:07|47016.17
22:51:08|47016.17
22:51:09|47016.16
22:51:11|47016.16
22:51:12|47018.51
22:51:13|47018.51
22:51:14|47019.89
22:51:15|47020.27
22:51:16|47019.89
22:51:16|47017.9
22:51:18|47015.16
22:51:19|47015.47
22:51:20|47015.47
22:51:21|47019.18
22:51:22|47019.18
22:51:23|47023.62
22:51:24|47022.81
22:51:25|47022.44
22:51:26|47018.14
22:51:27|47018.14
22:51:28|47018.14
22:51:29|47018.14
22:51:31|47018.14
22:51:32|47007.56
22:51:33|47007.56
22:51:33|47019.78
22:51:35|47016.26
22:51:35|47016.26
22:51:37|47016.26
22:51:37|47016.21
22:51:38|47016.21
22:51:39|47016.21
22:51:40|47013.32
22:51:41|47007.55
22:51:42|47008.06
22:51:43|47003.79
22:51:45|47001.89
22:51:45|47001.89
22:51:47|47001.89
22:51:47|46996.65
22:51:48|46996.65
22:51:49|46992.76
22:51:50|46992.76
22:51:52|46992.76
22:51:52|46992.76
22:51:54|46992.76
22:51:54|46992.76
22:51:55|46992.76
22:51:56|46992.76
22:51:57|46992.75
22:51:58|46991.23
22:51:59|46992.75
22:52:00|46992.74
22:52:02|46992.75
22:52:04|46992.76
22:52:05|46991.25
22:52:06|46992.75
22:52:08|46992.76
22:52:08|46992.76
22:52:10|46992.76
22:52:11|46992.76
22:52:12|46992.76
22:52:13|46992.76
22:52:14|46992.76
22:52:15|46992.76
22:52:16|46992.76
22:52:16|46992.76
22:52:18|46992.76
22:52:18|46992.76
22:52:20|46992.76
22:52:21|46992.76
22:52:22|46992.76
22:52:23|46992.76
22:52:25|47000.
22:52:25|47013.87
22:52:26|47013.84
22:52:29|47012.18
22:52:29|47012.2
22:52:30|47012.2
22:52:32|47012.2
22:52:32|47012.2
22:52:33|47012.2
22:52:34|47012.19
22:52:35|47012.2
22:52:36|47012.2
22:52:37|47012.2
22:52:38|47012.2
22:52:39|47001.06
22:52:40|46996.55
22:52:42|46993.51
22:52:43|46993.51
22:52:44|46993.5
22:52:45|46991.16
22:52:46|46991.16
22:52:47|46991.16
22:52:48|46991.16
22:52:49|46991.16
22:52:50|46991.17
22:52:51|46991.17
22:52:52|46991.17
22:52:53|46991.14
22:52:54|46991.15
22:52:55|46991.15
22:52:56|46991.15
22:52:57|46987.62
22:52:58|46987.62
22:52:59|46987.62
22:53:00|46987.62
22:53:01|46988.37
22:53:02|46988.38
22:53:04|46988.38
22:53:06|46988.38
22:53:06|46988.38
22:53:08|46988.38
22:53:10|46988.9
22:53:10|46990.99
22:53:11|46990.99
22:53:13|46990.99
22:53:14|46992.96
22:53:15|46992.97
22:53:17|46992.97
22:53:18|46992.97
22:53:19|46991.26
22:53:20|46991.26
22:53:21|46991.26
22:53:22|46991.26
22:53:23|46991.27
22:53:24|46988.38
22:53:25|46988.38
22:53:26|46988.39
22:53:27|46988.39
22:53:28|46987.61
22:53:29|46986.71
22:53:30|46986.71
22:53:31|46986.71
22:53:32|46986.03
22:53:33|46984.1
22:53:34|46986.02
22:53:35|46986.02
22:53:36|46986.
22:53:37|46986.
22:53:38|46986.
22:53:39|46986.
22:53:40|46985.99
22:53:41|46986.
22:53:42|46986.
22:53:43|46986.
22:53:44|46987.6
22:53:45|46987.6
22:53:46|46987.6
22:53:47|46987.6
22:53:48|46990.59
22:53:49|46990.59
22:53:50|46990.59
22:53:51|46990.58
22:53:52|46988.14
22:53:53|46988.14
22:53:54|46988.14
22:53:55|46988.14
22:53:56|46988.14
22:53:57|46992.81
22:53:58|47000.
22:53:59|47010.08
22:54:00|47010.08
22:54:01|47010.08
22:54:02|47007.7
22:54:03|47003.95
22:54:04|47003.95
22:54:06|47003.95
22:54:08|47000.88
22:54:09|47002.04
22:54:10|47007.68
22:54:11|47012.
22:54:12|47012.
22:54:13|47011.99
22:54:14|47012.
22:54:15|47012.
22:54:16|47012.
22:54:18|47013.83
22:54:19|47035.61
22:54:19|47035.6
22:54:21|47033.06
22:54:21|47033.06
22:54:22|47033.06
22:54:24|47038.88
22:54:24|47037.9
22:54:25|47038.88
22:54:26|47038.88
22:54:27|47038.88
22:54:29|47036.34
22:54:30|47036.34
22:54:31|47038.88
22:54:32|47048.44
22:54:33|47048.44
22:54:34|47042.85
22:54:35|47042.85
22:54:36|47041.23
22:54:37|47041.23
22:54:38|47039.21
22:54:39|47048.78
22:54:40|47044.32
22:54:41|47044.32
22:54:42|47044.33
22:54:43|47039.46
22:54:44|47044.28
22:54:45|47044.28
22:54:46|47044.28
22:54:47|47044.33
22:54:48|47044.34
22:54:49|47044.34
22:54:50|47044.34
22:54:51|47048.56
22:54:52|47048.63
22:54:53|47048.62
22:54:54|47048.62
22:54:55|47048.6
22:54:56|47048.6
22:54:57|47046.73
22:54:58|47046.73
22:54:59|47046.73
22:55:00|47046.73
22:55:01|47046.73
22:55:02|47044.38
22:55:03|47044.33
22:55:04|47044.32
22:55:05|47044.32
22:55:07|47044.33
22:55:08|47044.33
22:55:10|47044.33
22:55:10|47044.33
22:55:11|47044.32
22:55:12|47044.33
22:55:13|47044.33
22:55:14|47017.65
22:55:16|47016.16
22:55:17|47010.26
22:55:17|47010.25
22:55:19|47010.25
22:55:19|47010.25
22:55:22|47010.25
22:55:22|47010.25
22:55:23|47001.54
22:55:25|46992.75
22:55:26|46992.76
22:55:26|46992.76
22:55:27|46992.76
22:55:28|46992.76
22:55:29|46992.75
22:55:30|46992.75
22:55:31|46992.75
22:55:32|46998.72
22:55:33|46995.17
22:55:34|46991.33
22:55:35|46991.35
22:55:36|46991.35
22:55:37|46991.35
22:55:38|46991.34
22:55:39|46991.34
22:55:40|46991.34
22:55:41|46991.35
22:55:42|46991.71
22:55:43|46991.71
22:55:44|46997.65
22:55:45|46997.65
22:55:46|46997.66
22:55:47|46997.66
22:55:48|46997.66
22:55:49|46993.89
22:55:50|46993.89
22:55:52|46993.89
22:55:52|46993.89
22:55:53|46993.89
22:55:54|46993.9
22:55:55|46993.89
22:55:56|46993.89
22:55:57|46993.9
22:55:58|46993.9
22:55:59|46993.89
22:56:00|46993.89
22:56:01|46993.89
22:56:02|46993.9
22:56:03|46993.9
22:56:04|46993.9
22:56:05|47001.23
22:56:07|47023.04
22:56:09|47023.04
22:56:10|47029.33
22:56:11|47038.68
22:56:12|47033.48
22:56:13|47033.48
22:56:14|47035.64
22:56:15|47035.64
22:56:15|47035.65
22:56:17|47035.65
22:56:18|47035.65
22:56:19|47040.
22:56:20|47040.
22:56:21|47044.7
22:56:22|47039.99
22:56:23|47035.64
22:56:24|47035.64
22:56:25|47041.11
22:56:26|47044.7
22:56:27|47044.7
22:56:28|47044.7
22:56:29|47044.71
22:56:31|47044.71
22:56:32|47044.72
22:56:32|47044.72
22:56:33|47044.72
22:56:34|47044.72
22:56:35|47044.72
22:56:36|47044.72
22:56:37|47044.72
22:56:38|47044.72
22:56:40|47044.72
22:56:41|47044.72
22:56:41|47044.72
22:56:43|47044.72
22:56:44|47044.72
22:56:45|47044.72
22:56:46|47044.72
22:56:47|47044.72
22:56:47|47044.71
22:56:48|47048.35
22:56:49|47048.35
22:56:50|47048.36
22:56:51|47048.36
22:56:52|47048.36
22:56:53|47038.9
22:56:54|47032.44
22:56:55|47023.05
22:56:56|47012.6
22:56:58|47012.6
22:56:58|47012.6
22:56:59|47012.6
22:57:00|47012.6
22:57:02|47007.23
22:57:02|47001.89
22:57:04|47001.89
22:57:05|47010.39
22:57:05|47008.89
22:57:06|47018.45
22:57:07|47015.9
22:57:09|47015.91
22:57:10|47015.91
22:57:10|47015.91
22:57:13|47015.91
22:57:13|47015.91
22:57:15|47015.91
22:57:16|47015.91
22:57:18|47023.13
22:57:18|47015.91
22:57:19|47015.91
22:57:20|47015.9
22:57:21|47015.9
22:57:22|47015.9
22:57:23|47010.25
22:57:24|47010.25
22:57:25|47010.25
22:57:26|47012.54
22:57:27|47012.54
22:57:29|47012.54
22:57:30|47012.54
22:57:31|47012.54
22:57:32|47014.91
22:57:33|47014.91
22:57:34|47014.92
22:57:35|47014.75
22:57:36|47014.75
22:57:37|47028.99
22:57:38|47028.99
22:57:39|47028.99
22:57:40|47028.99
22:57:41|47028.99
22:57:42|47028.99
22:57:43|47028.99
22:57:44|47029.34
22:57:45|47035.63
22:57:46|47035.63
22:57:47|47039.89
22:57:48|47045.58
22:57:49|47042.83
22:57:50|47042.83
22:57:51|47042.83
22:57:52|47039.61
22:57:53|47039.61
22:57:54|47035.23
22:57:55|47037.07
22:57:56|47037.07
22:57:57|47037.07
22:57:58|47035.23
22:57:59|47035.23
22:58:00|47035.23
22:58:01|47035.23
22:58:02|47035.23
22:58:03|47035.23
22:58:04|47035.23
22:58:05|47035.23
22:58:06|47035.23
22:58:07|47035.24
22:58:08|47035.23
22:58:10|47035.23
22:58:11|47035.24
22:58:12|47042.32
22:58:13|47042.32
22:58:14|47042.32
22:58:15|47042.32
22:58:16|47042.32
22:58:17|47042.32
22:58:18|47042.33
22:58:19|47038.54
22:58:20|47044.68
22:58:21|47044.68
22:58:22|47044.68
22:58:23|47044.68
22:58:25|47044.68
22:58:25|47044.68
22:58:26|47044.65
22:58:27|47044.65
22:58:28|47044.65
22:58:29|47044.65
22:58:30|47044.65
22:58:31|47044.65
22:58:32|47030.44
22:58:33|47023.58
22:58:34|47017.44
22:58:35|47017.44
22:58:36|47017.43
22:58:37|47010.25
22:58:38|47005.
22:58:39|47005.
22:58:40|47005.
22:58:41|47001.89
22:58:42|47001.89
22:58:43|47001.88
22:58:44|47001.89
22:58:45|47001.88
22:58:46|47001.88
22:58:47|47001.88
22:58:48|46995.
22:58:49|46990.01
22:58:50|46990.01
22:58:51|46990.02
22:58:52|46990.02
22:58:53|46990.02
22:58:54|46990.02
22:58:55|46990.02
22:58:56|46981.6
22:58:57|46981.6
22:58:58|46981.6
22:58:59|46981.6
22:59:00|46981.6
22:59:02|46979.
22:59:02|46974.59
22:59:03|46971.01
22:59:05|46970.9
22:59:05|46970.69
22:59:06|46968.27
22:59:07|46965.92
22:59:08|46955.5
22:59:10|46950.47
22:59:11|46949.56
22:59:13|46947.02
22:59:14|46945.91
22:59:15|46941.39
22:59:16|46929.99
22:59:17|46929.99
22:59:19|46920.59
22:59:20|46915.59
22:59:22|46913.57
22:59:22|46913.35
22:59:23|46906.69
22:59:24|46900.01
22:59:25|46900.01
22:59:27|46904.37
22:59:27|46902.35
22:59:28|46900.01
22:59:29|46913.6
22:59:30|46913.6
22:59:31|46905.19
22:59:32|46905.19
22:59:34|46905.19
22:59:34|46922.04
22:59:35|46922.04
22:59:36|46924.26
22:59:37|46933.34
22:59:38|46930.99
22:59:39|46930.99
22:59:40|46930.99
22:59:41|46930.99
22:59:42|46925.
22:59:43|46925.
22:59:44|46921.63
22:59:45|46920.8
22:59:46|46920.79
22:59:47|46920.79
22:59:48|46916.23
22:59:50|46914.73
22:59:50|46914.73
22:59:51|46905.19
22:59:52|46905.18
22:59:53|46901.95
22:59:54|46899.4
22:59:55|46901.47
22:59:56|46907.11
22:59:57|46907.49
22:59:58|46903.04
22:59:59|46904.31
23:00:00|46905.74
23:00:01|46908.21
23:00:02|46917.42
23:00:03|46917.37
23:00:04|46915.97
23:00:05|46910.97
23:00:07|46914.07
23:00:07|46914.07
23:00:08|46930.39
23:00:09|46972.01
23:00:11|46978.83
23:00:13|46994.05
23:00:14|46985.64
23:00:16|46959.06
23:00:17|46944.78
23:00:18|46944.79
23:00:20|46954.08
23:00:21|46947.89
23:00:21|46947.89
23:00:23|46947.92
23:00:23|46934.8
23:00:24|46951.95
23:00:26|46951.95
23:00:26|46946.09
23:00:27|46938.25
23:00:28|46938.23
23:00:29|46938.23
23:00:31|46929.86
23:00:32|46931.21
23:00:33|46934.78
23:00:33|46934.77
23:00:34|46934.78
23:00:35|46934.77
23:00:36|46937.59
23:00:38|46934.74
23:00:38|46924.29
23:00:39|46925.79
23:00:40|46916.24
23:00:42|46914.73
23:00:42|46904.05
23:00:44|46904.05
23:00:44|46904.06
23:00:45|46910.86
23:00:46|46911.14
23:00:48|46928.31
23:00:48|46925.57
23:00:49|46911.15
23:00:50|46909.89
23:00:51|46904.05
23:00:52|46900.86
23:00:53|46900.
23:00:55|46897.97
23:00:55|46876.43
23:00:56|46867.16
23:00:58|46845.94
23:00:59|46831.26
23:01:00|46813.11
23:01:01|46816.73
23:01:02|46805.39
23:01:03|46838.04
23:01:03|46829.81
23:01:06|46834.47
23:01:06|46843.76
23:01:07|46848.54
23:01:08|46833.73
23:01:09|46813.85
23:01:10|46814.27
23:01:12|46814.2
23:01:13|46818.87
23:01:15|46828.76
23:01:15|46833.72
23:01:17|46840.78
23:01:17|46834.46
23:01:19|46793.24
23:01:20|46805.05
23:01:21|46805.05
23:01:21|46839.04
23:01:23|46829.8
23:01:24|46835.88
23:01:26|46816.32
23:01:26|46812.88
23:01:27|46820.76
23:01:29|46820.6
23:01:30|46825.66
23:01:31|46816.04
23:01:32|46803.11
23:01:32|46816.3
23:01:33|46818.93
23:01:35|46819.22
23:01:36|46842.72
23:01:37|46831.25
23:01:38|46831.42
23:01:38|46821.6
23:01:39|46819.22
23:01:40|46804.14
23:01:42|46804.94
23:01:42|46807.3
23:01:43|46816.88
23:01:44|46818.07
23:01:45|46847.85
23:01:47|46824.24
23:01:48|46824.24
23:01:48|46824.22
23:01:50|46834.73
23:01:50|46827.05
23:01:52|46831.69
23:01:52|46831.69
23:01:53|46846.83
23:01:55|46834.65
23:01:55|46838.86
23:01:57|46846.31
23:01:58|46836.95
23:01:58|46830.58
23:02:00|46826.39
23:02:01|46826.4
23:02:02|46826.4
23:02:03|46837.83
23:02:04|46826.41
23:02:05|46838.32
23:02:06|46838.32
23:02:07|46844.85
23:02:08|46843.98
23:02:09|46840.08
23:02:09|46829.53
23:02:10|46848.2
23:02:11|46803.29
23:02:14|46826.68
23:02:14|46826.68
23:02:16|46826.69
23:02:17|46828.77
23:02:18|46833.62
23:02:19|46847.85
23:02:19|46819.96
23:02:20|46821.52
23:02:22|46816.31
23:02:23|46816.31
23:02:24|46816.3
23:02:25|46825.99
23:02:25|46825.99
23:02:27|46823.49
23:02:27|46823.49
23:02:29|46794.43
23:02:29|46787.23
23:02:31|46793.81
23:02:32|46767.93
23:02:32|46771.31
23:02:33|46771.3
23:02:34|46774.47
23:02:35|46760.76
23:02:38|46762.14
23:02:39|46748.38
23:02:39|46752.82
23:02:40|46746.01
23:02:41|46740.02
23:02:43|46740.
23:02:44|46743.37
23:02:46|46769.93
23:02:46|46763.06
23:02:47|46760.3
23:02:48|46760.3
23:02:49|46759.41
23:02:50|46760.41
23:02:51|46758.07
23:02:52|46753.81
23:02:53|46747.74
23:02:54|46746.18
23:02:55|46739.8
23:02:56|46745.59
23:02:57|46753.82
23:02:58|46760.97
23:02:59|46761.1
23:03:00|46747.93
23:03:01|46748.87
23:03:02|46764.23
23:03:03|46755.1
23:03:04|46760.58
23:03:05|46752.75
23:03:06|46752.75
23:03:07|46752.75
23:03:08|46757.44
23:03:09|46760.6
23:03:10|46745.6
23:03:11|46751.44
23:03:12|46759.83
23:03:13|46759.81
23:03:15|46759.81
23:03:16|46764.64
23:03:18|46744.92
23:03:18|46746.97
23:03:20|46738.79
23:03:21|46738.79
23:03:22|46741.88
23:03:23|46755.36
23:03:24|46754.76
23:03:24|46764.29
23:03:27|46780.82
23:03:27|46780.82
23:03:28|46763.69
23:03:29|46761.34
23:03:30|46745.02
23:03:32|46747.98
23:03:34|46750.01
23:03:34|46753.57
23:03:35|46763.48
23:03:36|46768.16
23:03:37|46771.45
23:03:38|46771.46
23:03:39|46770.83
23:03:40|46764.3
23:03:41|46764.3
23:03:42|46769.98
23:03:43|46789.86
23:03:44|46779.83
23:03:45|46779.83
23:03:46|46785.51
23:03:47|46779.18
23:03:48|46793.47
23:03:49|46793.48
23:03:50|46788.88
23:03:51|46799.97
23:03:52|46799.99
23:03:53|46794.46
23:03:54|46802.53
23:03:55|46794.46
23:03:56|46798.16
23:03:57|46817.98
23:03:58|46803.33
23:03:59|46806.9
23:04:00|46806.9
23:04:01|46806.89
23:04:02|46806.89
23:04:03|46806.89
23:04:04|46806.89
23:04:05|46814.16
23:04:06|46809.21
23:04:07|46809.21
23:04:08|46804.52
23:04:09|46804.52
23:04:10|46804.52
23:04:11|46800.13
23:04:12|46804.52
23:04:13|46794.52
23:04:15|46800.
23:04:17|46815.13
23:04:17|46813.66
23:04:19|46806.37
23:04:20|46806.37
23:04:21|46806.37
23:04:22|46810.82
23:04:24|46806.53
23:04:24|46806.53
23:04:25|46808.88
23:04:26|46808.88
23:04:27|46805.2
23:04:29|46832.72
23:04:29|46833.19
23:04:32|46836.62
23:04:32|46842.59
23:04:33|46848.66
23:04:35|46854.12
23:04:36|46855.02
23:04:37|46855.02
23:04:38|46844.87
23:04:39|46852.22
23:04:40|46854.56
23:04:41|46854.56
23:04:42|46847.23
23:04:43|46847.23
23:04:44|46876.52
23:04:45|46877.65
23:04:46|46867.22
23:04:47|46866.99
23:04:48|46851.91
23:04:49|46851.91
23:04:50|46851.91
23:04:51|46858.85
23:04:52|46863.52
23:04:53|46859.92
23:04:54|46866.49
23:04:55|46882.14
23:04:56|46882.8
23:04:57|46889.89
23:04:58|46899.99
23:04:59|46891.41
23:05:00|46892.7
23:05:01|46892.98
23:05:02|46857.14
23:05:03|46857.14
23:05:04|46865.77
23:05:05|46868.11
23:05:06|46871.4
23:05:07|46871.4
23:05:08|46871.4
23:05:09|46871.4
23:05:10|46871.41
23:05:11|46871.4
23:05:12|46871.41
23:05:13|46876.54
23:05:14|46880.
23:05:15|46866.97
23:05:16|46860.83
23:05:18|46876.53
23:05:19|46876.52
23:05:19|46876.53
23:05:22|46874.04
23:05:23|46869.12
23:05:23|46892.16
23:05:25|46911.39
23:05:25|46912.67
23:05:27|46908.96
23:05:29|46908.96
23:05:29|46908.96
23:05:30|46909.04
23:05:31|46924.28
23:05:32|46924.28
23:05:34|46928.16
23:05:35|46898.7
23:05:36|46903.26
23:05:37|46904.05
23:05:38|46913.81
23:05:39|46916.23
23:05:40|46916.23
23:05:41|46905.71
23:05:42|46905.72
23:05:43|46915.9
23:05:44|46916.22
23:05:45|46916.22
23:05:46|46905.72
23:05:47|46899.82
23:05:48|46899.46
23:05:49|46899.45
23:05:50|46899.45
23:05:51|46899.45
23:05:52|46899.46
23:05:53|46914.73
23:05:54|46916.22
23:05:55|46916.22
23:05:56|46917.
23:05:58|46917.
23:05:59|46928.06
23:06:00|46919.99
23:06:01|46922.42
23:06:01|46933.62
23:06:03|46937.77
23:06:04|46943.94
23:06:05|46935.79
23:06:06|46936.9
23:06:07|46943.93
23:06:08|46943.93
23:06:08|46943.93
23:06:10|46933.84
23:06:11|46933.84
23:06:12|46933.84
23:06:13|46942.84
23:06:13|46941.43
23:06:15|46927.87
23:06:15|46920.01
23:06:18|46931.11
23:06:20|46943.37
23:06:20|46944.26
23:06:22|46944.27
23:06:23|46954.73
23:06:24|46933.84
23:06:25|46933.84
23:06:26|46933.84
23:06:27|46933.84
23:06:28|46933.84
23:06:29|46933.9
23:06:30|46933.87
23:06:31|46914.74
23:06:32|46914.74
23:06:33|46921.1
23:06:34|46921.1
23:06:35|46917.67
23:06:36|46905.82
23:06:37|46905.82
23:06:38|46905.82
23:06:39|46905.83
23:06:40|46906.41
23:06:41|46909.04
23:06:42|46909.04
23:06:43|46909.04
23:06:44|46909.04
23:06:45|46940.1
23:06:47|46943.38
23:06:48|46963.53
23:06:49|46963.53
23:06:50|46963.53
23:06:51|46948.7
23:06:52|46948.69
23:06:53|46947.15
23:06:53|46943.38
23:06:55|46938.88
23:06:56|46938.88
23:06:57|46943.7
23:06:58|46943.58
23:06:59|46943.58
23:07:00|46956.7
23:07:01|46954.32
23:07:02|46940.7
23:07:03|46940.46
23:07:04|46940.46
23:07:05|46924.76
23:07:05|46924.76
23:07:07|46924.76
23:07:08|46924.76
23:07:08|46924.76
23:07:10|46924.76
23:07:10|46933.85
23:07:12|46932.66
23:07:13|46932.66
23:07:14|46932.66
23:07:15|46932.66
23:07:16|46943.31
23:07:17|46940.46
23:07:19|46928.35
23:07:20|46919.23
23:07:22|46919.24
23:07:22|46919.24
23:07:23|46919.24
23:07:24|46919.23
23:07:26|46919.23
23:07:26|46919.23
23:07:27|46919.23
23:07:28|46919.23
23:07:29|46919.23
23:07:30|46919.23
23:07:31|46919.23
23:07:32|46918.69
23:07:34|46922.25
23:07:35|46922.25
23:07:36|46924.75
23:07:37|46924.76
23:07:38|46924.76
23:07:39|46933.83
23:07:40|46942.89
23:07:41|46944.46
23:07:42|46951.06
23:07:43|46951.06
23:07:44|46959.06
23:07:45|46955.81
23:07:46|46958.74
23:07:47|46958.74
23:07:48|46958.74
23:07:49|46958.74
23:07:50|46963.16
23:07:51|46958.76
23:07:52|46958.76
23:07:53|46965.06
23:07:54|46978.76
23:07:55|46984.3
23:07:56|46984.3
23:07:57|46987.61
23:07:58|46978.51
23:07:59|46978.51
23:08:00|46989.78
23:08:01|46984.51
23:08:02|46984.51
23:08:03|46973.34
23:08:04|46982.09
23:08:05|46982.09
23:08:06|46982.09
23:08:07|46980.01
23:08:08|46980.01
23:08:09|46972.04
23:08:10|46967.35
23:08:11|46966.05
23:08:12|46966.05
23:08:13|46975.14
23:08:14|46975.14
23:08:15|46977.
23:08:16|46967.22
23:08:17|46980.01
23:08:18|46980.01
23:08:20|46987.6
23:08:22|46989.83
23:08:24|46999.98
23:08:24|46999.23
23:08:25|46998.49
23:08:26|46998.49
23:08:27|46999.99
23:08:28|47000.
23:08:29|46987.45
23:08:30|46987.56
23:08:31|46987.56
23:08:32|46987.56
23:08:33|46993.46
23:08:34|47001.79
23:08:35|47001.79
23:08:36|47001.79
23:08:37|46993.83
23:08:38|46993.83
23:08:40|46991.49
23:08:40|46991.49
23:08:41|46991.49
23:08:42|46991.49
23:08:43|46999.56
23:08:44|47001.77
23:08:45|47001.77
23:08:46|47001.77
23:08:47|47001.76
23:08:48|47001.77
23:08:49|47001.77
23:08:50|46997.16
23:08:51|46991.14
23:08:52|46991.14
23:08:53|46991.14
23:08:54|46987.56
23:08:55|46973.35
23:08:56|46973.35
23:08:57|46973.35
23:08:58|46963.77
23:08:59|46963.77
23:09:00|46978.37
23:09:01|46978.37
23:09:02|46959.07
23:09:03|46959.08
23:09:04|46959.07
23:09:05|46959.07
23:09:06|46946.54
23:09:07|46946.53
23:09:08|46961.32
23:09:09|46950.45
23:09:10|46950.45
23:09:11|46951.51
23:09:12|46951.49
23:09:13|46946.55
23:09:14|46939.47
23:09:15|46939.47
23:09:16|46939.47
23:09:17|46944.02
23:09:18|46944.18
23:09:20|46946.52
23:09:22|46946.52
23:09:24|46952.93
23:09:24|46952.93
23:09:26|46952.92
23:09:26|46943.69
23:09:27|46939.94
23:09:29|46939.94
23:09:29|46939.94
23:09:31|46934.45
23:09:31|46929.49
23:09:32|46928.3
23:09:34|46918.91
23:09:34|46916.5
23:09:36|46916.5
23:09:36|46916.5
23:09:38|46916.23
23:09:40|46914.73
23:09:40|46906.27
23:09:42|46913.83
23:09:43|46917.45
23:09:44|46925.53
23:09:45|46930.5
23:09:46|46930.51
23:09:47|46930.51
23:09:48|46930.51
23:09:49|46940.48
23:09:50|46940.48
23:09:51|46941.47
23:09:52|46941.47
23:09:53|46941.47
23:09:54|46957.44
23:09:55|46957.44
23:09:56|46949.52
23:09:57|46949.52
23:09:58|46949.52
23:09:59|46957.04
23:10:00|46957.04
23:10:01|46944.5
23:10:02|46944.5
23:10:03|46946.81
23:10:04|46954.79
23:10:05|46954.78
23:10:06|46947.22
23:10:07|46947.22
23:10:08|46947.22
23:10:09|46947.23
23:10:10|46950.56
23:10:11|46959.06
23:10:12|46959.06
23:10:13|46959.06
23:10:14|46959.06
23:10:15|46959.05
23:10:16|46960.67
23:10:17|46946.46
23:10:18|46955.31
23:10:19|46950.31
23:10:20|46950.31
23:10:22|46950.31
23:10:24|46950.33
23:10:25|46950.33
23:10:26|46950.33
23:10:27|46950.33
23:10:28|46955.3
23:10:29|46958.6
23:10:30|46957.94
23:10:32|46956.36
23:10:32|46956.36
23:10:34|46956.36
23:10:36|46956.36
23:10:36|46960.94
23:10:37|46972.03
23:10:38|46972.03
23:10:39|46968.53
23:10:41|46968.53
23:10:42|46969.08
23:10:43|46967.26
23:10:44|46967.26
23:10:45|46962.47
23:10:46|46962.47
23:10:47|46962.47
23:10:48|46956.39
23:10:49|46956.39
23:10:50|46964.82
23:10:51|46964.83
23:10:52|46964.83
23:10:53|46964.83
23:10:54|46964.83
23:10:55|46964.83
23:10:56|46964.83
23:10:57|46970.13
23:10:58|46970.13
23:10:59|46972.64
23:11:00|46973.44
23:11:01|46973.18
23:11:02|46967.25
23:11:03|46967.25
23:11:04|46967.25
23:11:05|46966.27
23:11:06|46977.36
23:11:07|46983.06
23:11:08|46983.06
23:11:09|46984.84
23:11:10|46984.83
23:11:11|46984.84
23:11:12|46998.16
23:11:13|46998.16
23:11:14|46991.13
23:11:15|46991.13
23:11:16|46999.99
23:11:17|47002.31
23:11:18|47004.99
23:11:19|47004.98
23:11:20|47009.91
23:11:21|47009.91
23:11:23|47009.91
23:11:25|47003.54
23:11:26|47003.54
23:11:27|47000.01
23:11:27|47000.
23:11:29|47000.
23:11:29|47000.14
23:11:31|47003.
23:11:31|47003.01
23:11:32|47003.01
23:11:34|47009.92
23:11:34|47007.54
23:11:35|47009.91
23:11:36|47009.91
23:11:38|46993.51
23:11:38|46993.51
23:11:40|46993.51
23:11:41|46991.58
23:11:42|46991.58
23:11:43|46991.58
23:11:44|46991.58
23:11:45|46991.58
23:11:46|46991.58
23:11:47|46990.
23:11:48|46991.79
23:11:49|46997.34
23:11:50|46997.34
23:11:51|46997.34
23:11:52|46987.61
23:11:53|46987.61
23:11:54|46987.62
23:11:55|46987.62
23:11:56|46987.62
23:11:57|46987.62
23:11:58|46987.62
23:11:59|46998.52
23:12:00|46998.52
23:12:01|46998.52
23:12:03|46998.52
23:12:03|47027.93
23:12:04|47024.43
23:12:05|47024.43
23:12:06|47010.24
23:12:07|47006.27
23:12:08|47006.29
23:12:09|47010.5
23:12:10|47010.39
23:12:11|47001.68
23:12:12|47000.7
23:12:13|47000.7
23:12:14|47000.7
23:12:15|47000.7
23:12:16|47010.93
23:12:17|47002.56
23:12:18|47017.
23:12:19|47016.96
23:12:20|47001.89
23:12:21|47001.89
23:12:23|47000.7
23:12:24|47000.7
23:12:25|46991.14
23:12:27|46981.8
23:12:27|46973.43
23:12:29|46965.21
23:12:30|46959.07
23:12:31|46959.07
23:12:31|46950.57
23:12:34|46952.31
23:12:34|46952.31
23:12:35|46943.38
23:12:36|46954.15
23:12:37|46955.89
23:12:39|46952.63
23:12:39|46956.09
23:12:40|46956.09
23:12:41|46956.09
23:12:42|46954.66
23:12:44|46948.67
23:12:44|46947.06
23:12:45|46944.79
23:12:46|46944.79
23:12:48|46953.55
23:12:49|46946.76
23:12:49|46944.83
23:12:50|46944.92
23:12:51|46934.8
23:12:52|46934.8
23:12:54|46932.23
23:12:55|46930.51
23:12:56|46928.29
23:12:57|46919.24
23:12:58|46914.27
23:12:59|46913.19
23:13:00|46921.32
23:13:01|46921.32
23:13:02|46921.32
23:13:03|46900.
23:13:04|46900.
23:13:05|46901.92
23:13:06|46903.81
23:13:07|46902.03
23:13:08|46903.81
23:13:09|46916.23
23:13:10|46916.23
23:13:11|46908.64
23:13:12|46905.61
23:13:13|46905.61
23:13:14|46904.93
23:13:15|46914.72
23:13:16|46926.93
23:13:17|46926.93
23:13:18|46926.93
23:13:19|46917.25
23:13:20|46924.05
23:13:21|46924.05
23:13:22|46912.77
23:13:24|46912.77
23:13:26|46912.77
23:13:26|46918.94
23:13:29|46932.25
23:13:30|46932.25
23:13:30|46924.29
23:13:31|46924.29
23:13:32|46926.93
23:13:33|46926.93
23:13:34|46924.85
23:13:36|46924.85
23:13:36|46922.49
23:13:37|46922.49
23:13:38|46922.49
23:13:39|46922.49
23:13:40|46922.49
23:13:41|46922.49
23:13:42|46941.84
23:13:43|46940.13
23:13:44|46940.13
23:13:45|46959.06
23:13:46|46963.77
23:13:47|46963.77
23:13:48|46963.77
23:13:49|46963.77
23:13:50|46969.7
23:13:51|46958.49
23:13:53|46964.55
23:13:53|46981.58
23:13:54|46991.14
23:13:55|46992.75
23:13:56|46992.74
23:13:57|46994.72
23:13:58|46999.99
23:13:59|47029.26
23:14:00|47016.82
23:14:01|47015.1
23:14:02|47012.72
23:14:03|47012.72
23:14:04|47012.72
23:14:06|47012.72
23:14:06|47012.72
23:14:08|47010.24
23:14:08|47014.52
23:14:09|47014.52
23:14:10|47029.29
23:14:12|47029.29
23:14:13|47029.3
23:14:13|47029.3
23:14:14|47033.62
23:14:15|47033.63
23:14:16|47025.84
23:14:17|47016.16
23:14:18|47012.72
23:14:19|47015.1
23:14:21|47015.1
23:14:21|47015.1
23:14:22|47018.78
23:14:23|47017.64
23:14:25|47015.7
23:14:27|47019.44
23:14:29|47027.46
23:14:31|47015.1
23:14:31|47012.72
23:14:33|47016.68
23:14:34|47010.24
23:14:35|47012.7
23:14:36|47012.7
23:14:37|47012.7
23:14:38|47012.71
23:14:39|47012.71
23:14:40|47012.7
23:14:41|47012.71
23:14:42|47016.
23:14:43|47016.
23:14:44|47012.71
23:14:45|47012.71
23:14:46|47010.24
23:14:47|47006.72
23:14:48|47006.72
23:14:49|47006.72
23:14:50|47008.92
23:14:51|47008.92
23:14:52|47015.72
23:14:53|47018.07
23:14:54|47018.07
23:14:55|47019.79
23:14:56|47027.01
23:14:57|47026.74
23:14:58|47015.15
23:14:59|47015.15
23:15:00|47031.17
23:15:01|47029.34
23:15:03|47032.02
23:15:04|47034.9
23:15:05|47031.36
23:15:06|47031.36
23:15:07|47022.02
23:15:07|47019.8
23:15:08|47019.8
23:15:10|47019.79
23:15:11|47019.79
23:15:12|47019.79
23:15:13|47024.25
23:15:13|47026.48
23:15:15|47019.79
23:15:16|47016.16
23:15:17|47010.24
23:15:17|46990.99
23:15:19|46990.99
23:15:20|46997.37
23:15:21|46997.37
23:15:22|47002.14
23:15:23|47002.14
23:15:23|47000.58
23:15:25|47000.58
23:15:27|47009.74
23:15:28|47009.74
23:15:28|47009.74
23:15:29|47009.74
23:15:31|47010.24
23:15:32|47010.24
23:15:33|47010.24
23:15:34|47013.99
23:15:34|47013.99
23:15:36|47016.15
23:15:36|47010.23
23:15:37|47010.23
23:15:38|47010.24
23:15:40|47010.23
23:15:41|47010.23
23:15:41|47000.
23:15:42|46982.99
23:15:44|46982.99
23:15:44|46994.31
23:15:45|46993.96
23:15:46|47000.31
23:15:47|46997.98
23:15:49|46997.98
23:15:49|46985.45
23:15:51|46985.45
23:15:52|46984.43
23:15:53|46983.76
23:15:53|46992.9
23:15:54|46992.9
23:15:55|46989.21
23:15:56|46986.66
23:15:57|46986.66
23:15:59|46982.26
23:16:00|46982.26
23:16:01|46982.26
23:16:02|46982.27
23:16:03|46982.27
23:16:04|46982.26
23:16:04|46968.87
23:16:06|46975.35
23:16:06|46967.7
23:16:07|46963.8
23:16:09|46979.39
23:16:10|46979.39
23:16:11|46979.39
23:16:13|46965.3
23:16:14|46965.3
23:16:14|46978.4
23:16:16|46978.4
23:16:17|46978.37
23:16:17|46978.38
23:16:18|46978.38
23:16:19|46978.38
23:16:20|46979.38
23:16:23|46989.2
23:16:23|47000.68
23:16:24|46998.33
23:16:25|46998.33
23:16:27|46991.17
23:16:29|46977.62
23:16:31|46981.58
23:16:31|46979.99
23:16:32|46979.99
23:16:33|46979.99
23:16:34|46979.99
23:16:35|46988.54
23:16:36|46986.58
23:16:37|46986.3
23:16:39|46986.29
23:16:40|46986.29
23:16:41|46986.29
23:16:42|46986.29
23:16:43|46986.3
23:16:44|46977.64
23:16:45|46979.76
23:16:46|46979.76
23:16:47|46979.76
23:16:48|46979.75
23:16:49|46973.34
23:16:50|46973.34
23:16:51|46972.04
23:16:52|46981.39
23:16:53|46981.39
23:16:54|46978.05
23:16:55|46978.05
23:16:56|46973.3
23:16:57|46973.3
23:16:58|46977.37
23:16:59|46976.54
23:17:00|46976.51
23:17:01|46976.52
23:17:02|46976.52
23:17:03|46976.52
23:17:04|46976.52
23:17:05|46976.52
23:17:06|46965.31
23:17:07|46959.06
23:17:08|46959.07
23:17:09|46964.08
23:17:10|46964.64
23:17:11|46964.64
23:17:12|46959.06
23:17:13|46958.73
23:17:15|46952.95
23:17:16|46961.4
23:17:17|46958.73
23:17:18|46958.73
23:17:18|46958.74
23:17:19|46958.73
23:17:21|46952.87
23:17:23|46952.87
23:17:24|46949.63
23:17:24|46938.33
23:17:25|46938.32
23:17:27|46923.31
23:17:29|46937.99
23:17:29|46934.52
23:17:31|46934.52
23:17:32|46944.78
23:17:33|46944.78
23:17:34|46952.91
23:17:35|46952.88
23:17:36|46952.88
23:17:38|46948.62
23:17:40|46947.16
23:17:40|46947.16
23:17:41|46947.16
23:17:42|46947.16
23:17:44|46947.16
23:17:45|46947.16
23:17:46|46947.16
23:17:48|46947.16
23:17:48|46947.16
23:17:49|46933.83
23:17:50|46937.73
23:17:51|46937.73
23:17:52|46943.37
23:17:53|46943.37
23:17:54|46947.15
23:17:55|46947.17
23:17:56|46947.17
23:17:57|46947.16
23:17:58|46947.16
23:17:59|46947.16
23:18:00|46942.1
23:18:01|46939.21
23:18:02|46939.21
23:18:03|46939.21
23:18:04|46939.21
23:18:05|46937.76
23:18:06|46930.51
23:18:07|46930.
23:18:08|46930.01
23:18:09|46930.
23:18:10|46932.35
23:18:11|46932.35
23:18:12|46930.01
23:18:13|46930.01
23:18:14|46930.01
23:18:15|46930.01
23:18:16|46933.91
23:18:17|46933.91
23:18:18|46930.
23:18:19|46924.28
23:18:20|46924.28
23:18:21|46927.1
23:18:22|46927.1
23:18:23|46927.35
23:18:24|46927.35
23:18:25|46927.35
23:18:26|46927.35
23:18:27|46927.35
23:18:29|46927.32
23:18:30|46927.32
23:18:31|46929.66
23:18:32|46930.
23:18:34|46930.
23:18:35|46938.52
23:18:36|46933.14
23:18:37|46933.16
23:18:37|46933.16
23:18:39|46933.16
23:18:40|46933.15
23:18:41|46957.97
23:18:42|46969.75
23:18:42|46969.76
23:18:44|46969.76
23:18:45|46969.76
23:18:46|46969.76
23:18:47|46973.31
23:18:48|46985.5
23:18:48|46985.5
23:18:50|46986.36
23:18:51|46986.37
23:18:52|46986.37
23:18:53|46986.37
23:18:54|46986.37
23:18:54|46986.37
23:18:55|46986.37
23:18:56|46987.57
23:18:58|46991.92
23:18:58|46991.93
23:19:00|46987.61
23:19:01|46987.6
23:19:01|46987.62
23:19:02|46991.94
23:19:04|46991.93
23:19:04|46991.93
23:19:06|46991.93
23:19:06|46991.8
23:19:08|46991.8
23:19:09|46991.8
23:19:10|46991.79
23:19:10|46991.79
23:19:11|46991.79
23:19:13|46998.37
23:19:14|46998.37
23:19:15|46998.37
23:19:16|47004.24
23:19:17|47008.97
23:19:18|47010.
23:19:19|47010.
23:19:20|47010.
23:19:21|47029.3
23:19:21|47029.3
23:19:22|47029.33
23:19:24|47029.81
23:19:24|47019.31
23:19:26|47019.8
23:19:27|47019.8
23:19:28|47019.8
23:19:28|47028.45
23:19:31|47028.45
23:19:32|47023.29
23:19:33|47010.25
23:19:35|47021.47
23:19:36|47023.8
23:19:36|47015.8
23:19:37|47003.14
23:19:38|47015.11
23:19:40|47016.16
23:19:40|47016.16
23:19:41|47016.16
23:19:42|47016.16
23:19:43|47019.79
23:19:44|47019.79
23:19:45|47019.78
23:19:46|47019.83
23:19:47|47019.83
23:19:48|47023.26
23:19:49|47023.26
23:19:50|47018.33
23:19:51|47018.33
23:19:52|47018.33
23:19:54|47018.33
23:19:55|47018.33
23:19:56|47018.32
23:19:57|47016.17
23:19:58|47016.17
23:19:59|47016.16
23:20:00|47016.16
23:20:01|47016.16
23:20:02|47016.16
23:20:03|47016.16
23:20:04|47016.16
23:20:05|47016.16
23:20:06|47024.87
23:20:07|47016.16
23:20:08|47016.15
23:20:09|47016.15
23:20:10|47018.52
23:20:11|47018.52
23:20:12|47018.52
23:20:13|47025.
23:20:14|47025.
23:20:15|47025.
23:20:16|47025.
23:20:17|47024.99
23:20:18|47025.
23:20:19|47030.
23:20:20|47030.43
23:20:21|47031.65
23:20:22|47049.99
23:20:23|47050.44
23:20:24|47050.44
23:20:25|47065.82
23:20:26|47069.29
23:20:27|47065.93
23:20:28|47044.72
23:20:29|47050.5
23:20:30|47049.84
23:20:32|47052.17
23:20:34|47045.01
23:20:34|47050.
23:20:36|47033.66
23:20:37|47033.66
23:20:37|47025.01
23:20:39|47019.79
23:20:40|47017.64
23:20:41|47018.53
23:20:42|47021.38
23:20:42|47021.38
23:20:44|47007.53
23:20:44|46998.37
23:20:46|46991.14
23:20:46|46991.14
23:20:48|46991.25
23:20:49|46991.25
23:20:49|46991.25
23:20:51|47000.69
23:20:52|47005.54
23:20:53|47000.
23:20:54|47000.
23:20:55|47010.23
23:20:56|47000.
23:20:57|47002.07
23:20:57|47016.15
23:20:59|47016.15
23:21:00|47036.02
23:21:01|47005.59
23:21:02|47001.89
23:21:03|47011.36
23:21:04|47000.69
23:21:05|47000.69
23:21:06|46992.76
23:21:07|46992.76
23:21:08|46992.76
23:21:10|46992.75
23:21:11|46987.62
23:21:11|46987.61
23:21:12|46979.87
23:21:13|46972.04
23:21:14|46966.48
23:21:15|46966.48
23:21:17|46969.92
23:21:18|46969.92
23:21:18|46969.92
23:21:20|46968.37
23:21:20|46967.8
23:21:22|46967.69
23:21:22|46964.32
23:21:24|46967.68
23:21:25|46967.83
23:21:25|46974.05
23:21:26|46973.31
23:21:27|46971.
23:21:28|46971.
23:21:29|46973.01
23:21:30|46973.01
23:21:33|46975.36
23:21:34|46975.37
23:21:35|46981.47
23:21:36|46976.86
23:21:37|46976.86
23:21:38|46981.58
23:21:39|46987.6
23:21:40|46981.27
23:21:42|46975.78
23:21:43|46981.07
23:21:44|46982.64
23:21:45|46982.64
23:21:46|46982.64
23:21:47|46982.64
23:21:49|46982.64
23:21:50|46974.05
23:21:51|46974.05
23:21:53|46974.06
23:21:53|46974.05
23:21:54|46974.02
23:21:55|46974.02
23:21:57|46974.02
23:21:58|46976.4
23:21:59|46976.4
23:22:00|46976.4
23:22:01|46976.35
23:22:02|46979.99
23:22:03|46979.99
23:22:04|46979.99
23:22:05|46977.64
23:22:07|46977.62
23:22:08|46977.62
23:22:08|46977.62
23:22:10|46977.58
23:22:11|46968.68
23:22:12|46966.13
23:22:13|46966.08
23:22:14|46963.77
23:22:15|46963.77
23:22:16|46960.75
23:22:16|46960.75
23:22:17|46960.75
23:22:19|46960.75
23:22:20|46960.74
23:22:21|46966.1
23:22:21|46964.07
23:22:22|46954.45
23:22:24|46951.56
23:22:24|46950.63
23:22:25|46950.64
23:22:27|46950.64
23:22:28|46950.64
23:22:28|46950.64
23:22:30|46950.63
23:22:31|46958.7
23:22:32|46956.33
23:22:34|46955.17
23:22:35|46955.22
23:22:36|46960.
23:22:38|46960.
23:22:38|46960.
23:22:39|46960.
23:22:41|46960.
23:22:42|46960.
23:22:43|46960.
23:22:44|46960.
23:22:45|46969.97
23:22:46|46969.97
23:22:47|46969.97
23:22:48|46969.97
23:22:49|46969.97
23:22:50|46969.97
23:22:51|46969.97
23:22:52|46969.97
23:22:53|46969.97
23:22:54|46969.97
23:22:55|46969.97
23:22:56|46969.97
23:22:57|46966.63
23:22:58|46966.64
23:22:59|46969.98
23:23:00|46969.95
23:23:01|46968.43
23:23:02|46953.25
23:23:03|46952.94
23:23:04|46952.94
23:23:05|46952.94
23:23:06|46952.93
23:23:07|46950.
23:23:08|46943.44
23:23:09|46943.44
23:23:11|46950.63
23:23:12|46953.07
23:23:12|46953.08
23:23:13|46953.08
23:23:15|46953.07
23:23:16|46953.07
23:23:17|46953.07
23:23:17|46957.16
23:23:19|46957.16
23:23:19|46957.16
23:23:21|46951.35
23:23:22|46948.99
23:23:23|46930.52
23:23:24|46928.29
23:23:25|46920.01
23:23:26|46920.
23:23:27|46920.
23:23:27|46920.
23:23:29|46918.2
23:23:30|46927.59
23:23:31|46927.59
23:23:32|46929.02
23:23:33|46933.21
23:23:35|46932.3
23:23:36|46932.31
23:23:38|46932.31
23:23:39|46932.31
23:23:40|46933.82
23:23:41|46931.98
23:23:41|46929.
23:23:43|46929.01
23:23:43|46929.33
23:23:45|46929.33
23:23:46|46929.33
23:23:47|46929.33
23:23:48|46929.33
23:23:49|46929.33
23:23:49|46929.33
23:23:50|46929.33
23:23:51|46929.33
23:23:53|46929.32
23:23:53|46932.35
23:23:54|46932.34
23:23:55|46932.35
23:23:56|46932.34
23:23:57|46925.81
23:23:58|46930.51
23:23:59|46930.52
23:24:01|46930.52
23:24:01|46930.52
23:24:02|46930.52
23:24:04|46930.52
23:24:04|46930.51
23:24:05|46930.52
23:24:06|46930.52
23:24:07|46930.52
23:24:08|46930.51
23:24:09|46949.99
23:24:11|46977.06
23:24:12|46980.4
23:24:13|46975.64
23:24:13|46974.04
23:24:14|46964.44
23:24:15|46959.07
23:24:16|46954.26
23:24:18|46956.7
23:24:18|46952.94
23:24:19|46952.94
23:24:20|46952.94
23:24:22|46945.4
23:24:22|46945.4
23:24:23|46953.99
23:24:25|46953.94
23:24:25|46932.43
23:24:27|46924.29
23:24:27|46924.29
23:24:30|46924.29
23:24:30|46924.28
23:24:31|46929.9
23:24:32|46933.75
23:24:33|46933.75
23:24:35|46927.69
23:24:37|46927.69
23:24:38|46927.69
23:24:39|46927.69
23:24:40|46927.69
23:24:42|46944.53
23:24:44|46944.52
23:24:44|46946.97
23:24:45|46946.98
23:24:46|46956.51
23:24:47|46956.52
23:24:48|46956.52
23:24:49|46956.52
23:24:51|46960.51
23:24:51|46969.67
23:24:52|46966.35
23:24:53|46966.35
23:24:54|46966.35
23:24:55|46966.35
23:24:56|46966.35
23:24:57|46962.1
23:24:58|46962.09
23:24:59|46958.61
23:25:00|46963.35
23:25:01|46958.57
23:25:02|46958.57
23:25:03|46945.83
23:25:04|46945.83
23:25:05|46944.78
23:25:06|46939.77
23:25:07|46941.22
23:25:08|46949.5
23:25:09|46949.5
23:25:10|46952.32
23:25:11|46948.87
23:25:12|46948.87
23:25:13|46950.96
23:25:14|46978.09
23:25:15|46988.23
23:25:16|46992.75
23:25:17|46989.38
23:25:18|46989.38
23:25:19|46992.66
23:25:20|46992.66
23:25:21|46981.6
23:25:22|46981.64
23:25:23|46981.64
23:25:24|46979.24
23:25:25|46985.21
23:25:26|46979.27
23:25:27|46987.05
23:25:28|46982.3
23:25:29|46982.3
23:25:30|46982.3
23:25:31|46982.3
23:25:32|46981.59
23:25:33|46981.59
23:25:34|46973.33
23:25:36|46973.34
23:25:38|46987.6
23:25:39|46984.31
23:25:40|46981.6
23:25:42|46981.6
23:25:42|46972.05
23:25:43|46973.48
23:25:44|46982.87
23:25:46|46982.87
23:25:46|46985.44
23:25:47|46985.44
23:25:49|46985.44
23:25:49|46985.44
23:25:51|46987.58
23:25:52|46980.04
23:25:53|46975.47
23:25:54|46975.47
23:25:55|46975.47
23:25:55|46975.47
23:25:57|46986.64
23:25:57|46989.27
23:25:58|46988.1
23:25:59|46988.1
23:26:00|46988.1
23:26:01|46988.1
23:26:03|46988.09
23:26:03|46972.04
23:26:05|46966.87
23:26:05|46966.87
23:26:06|46963.78
23:26:08|46963.78
23:26:08|46963.78
23:26:10|46963.78
23:26:10|46963.78
23:26:11|46963.78
23:26:13|46963.78
23:26:13|46963.78
23:26:15|46962.48
23:26:15|46959.06
23:26:17|46952.93
23:26:18|46952.93
23:26:18|46952.93
23:26:19|46950.
23:26:20|46950.
23:26:22|46950.
23:26:22|46944.78
23:26:23|46944.79
23:26:24|46944.79
23:26:25|46944.79
23:26:26|46944.79
23:26:27|46944.78
23:26:28|46944.78
23:26:30|46941.99
23:26:30|46941.99
23:26:32|46941.98
23:26:32|46939.65
23:26:33|46938.53
23:26:35|46938.53
23:26:35|46938.53
23:26:36|46938.53
23:26:39|46934.79
23:26:40|46934.9
23:26:41|46934.9
23:26:42|46934.9
23:26:43|46934.9
23:26:44|46931.06
23:26:45|46931.06
23:26:46|46931.01
23:26:47|46925.95
23:26:48|46928.64
23:26:49|46926.53
23:26:51|46926.52
23:26:52|46930.1
23:26:53|46931.06
23:26:53|46931.06
23:26:55|46934.29
23:26:56|46934.3
23:26:57|46934.3
23:26:59|46934.3
23:26:59|46934.29
23:27:00|46934.3
23:27:01|46934.3
23:27:02|46924.74
23:27:03|46918.19
23:27:04|46914.73
23:27:05|46913.74
23:27:07|46911.14
23:27:07|46911.14
23:27:09|46911.14
23:27:10|46911.14
23:27:11|46901.95
23:27:11|46900.
23:27:13|46895.63
23:27:14|46891.4
23:27:15|46873.94
23:27:16|46888.63
23:27:17|46888.63
23:27:18|46888.63
23:27:19|46898.67
23:27:20|46898.55
23:27:21|46898.55
23:27:22|46896.6
23:27:23|46896.6
23:27:24|46896.46
23:27:25|46896.45
23:27:26|46879.58
23:27:27|46878.23
23:27:28|46870.02
23:27:29|46867.39
23:27:30|46875.55
23:27:31|46875.55
23:27:32|46870.17
23:27:33|46861.26
23:27:34|46859.13
23:27:35|46859.51
23:27:36|46859.51
23:27:37|46864.58
23:27:39|46870.36
23:27:39|46870.36
23:27:41|46870.36
23:27:43|46873.39
23:27:45|46870.23
23:27:45|46870.23
23:27:47|46873.34
23:27:47|46873.34
23:27:48|46857.54
23:27:49|46860.
23:27:50|46860.
23:27:51|46860.01
23:27:52|46851.48
23:27:53|46851.48
23:27:55|46851.47
23:27:56|46847.96
23:27:57|46852.96
23:27:58|46858.58
23:27:59|46856.34
23:28:00|46856.36
23:28:01|46856.36
23:28:02|46849.91
23:28:03|46851.65
23:28:04|46849.67
23:28:05|46851.64
23:28:06|46851.64
23:28:07|46851.65
23:28:08|46851.65
23:28:09|46851.65
23:28:10|46851.65
23:28:11|46847.96
23:28:12|46847.88
23:28:13|46857.38
23:28:14|46857.38
23:28:15|46862.3
23:28:16|46862.29
23:28:17|46862.29
23:28:18|46859.43
23:28:19|46877.69
23:28:20|46872.47
23:28:21|46872.47
23:28:22|46865.42
23:28:23|46865.42
23:28:24|46852.72
23:28:25|46852.72
23:28:26|46852.72
23:28:27|46852.72
23:28:28|46852.72
23:28:29|46852.69
23:28:30|46852.68
23:28:31|46857.42
23:28:32|46857.41
23:28:33|46855.95
23:28:34|46850.01
23:28:35|46850.01
23:28:36|46850.01
23:28:37|46844.85
23:28:38|46844.85
23:28:39|46835.98
23:28:41|46834.77
23:28:42|46810.12
23:28:43|46804.65
23:28:44|46804.66
23:28:45|46804.66
23:28:46|46798.17
23:28:47|46798.16
23:28:49|46811.8
23:28:50|46816.26
23:28:51|46813.91
23:28:52|46806.85
23:28:52|46812.18
23:28:54|46808.45
23:28:54|46808.45
23:28:55|46819.2
23:28:56|46816.98
23:28:57|46824.42
23:28:58|46818.33
23:29:00|46823.41
23:29:00|46835.77
23:29:02|46835.77
23:29:03|46830.62
23:29:03|46824.76
23:29:04|46824.76
23:29:06|46821.85
23:29:06|46825.8
23:29:08|46834.94
23:29:09|46837.55
23:29:10|46837.4
23:29:11|46835.06
23:29:12|46819.23
23:29:12|46819.23
23:29:13|46819.23
23:29:14|46822.55
23:29:16|46822.55
23:29:17|46819.23
23:29:18|46832.72
23:29:19|46832.73
23:29:20|46830.37
23:29:21|46830.37
23:29:22|46830.37
23:29:23|46830.29
23:29:23|46830.29
23:29:25|46822.62
23:29:26|46811.66
23:29:27|46805.03
23:29:28|46805.03
23:29:29|46805.01
23:29:29|46802.03
23:29:31|46799.61
23:29:33|46809.13
23:29:33|46819.34
23:29:34|46809.93
23:29:36|46809.93
23:29:36|46812.73
23:29:37|46812.72
23:29:38|46812.73
23:29:41|46812.73
23:29:42|46828.76
23:29:44|46823.86
23:29:45|46819.22
23:29:46|46819.22
23:29:47|46814.93
23:29:48|46814.93
23:29:48|46814.93
23:29:50|46825.68
23:29:52|46825.68
23:29:53|46823.33
23:29:54|46823.27
23:29:55|46828.76
23:29:56|46830.58
23:29:57|46828.76
23:29:58|46830.58
23:29:59|46830.57
23:30:00|46823.26
23:30:01|46818.98
23:30:02|46813.67
23:30:03|46813.71
23:30:04|46824.28
23:30:05|46816.32
23:30:06|46815.1
23:30:07|46824.27
23:30:08|46828.78
23:30:09|46832.35
23:30:10|46832.35
23:30:11|46828.98
23:30:12|46828.98
23:30:13|46828.98
23:30:14|46814.64
23:30:15|46809.
23:30:16|46795.8
23:30:17|46794.18
23:30:18|46812.35
23:30:19|46812.4
23:30:20|46828.76
23:30:21|46822.45
23:30:22|46815.79
23:30:23|46815.79
23:30:24|46816.8
23:30:25|46814.13
23:30:26|46802.03
23:30:27|46800.12
23:30:28|46800.
23:30:29|46800.
23:30:30|46800.
23:30:31|46799.13
23:30:32|46791.56
23:30:33|46790.77
23:30:34|46790.96
23:30:35|46788.
23:30:36|46789.
23:30:37|46785.86
23:30:38|46781.42
23:30:39|46786.1
23:30:40|46786.09
23:30:42|46800.11
23:30:44|46794.08
23:30:45|46794.08
23:30:46|46796.58
23:30:46|46794.42
23:30:49|46794.47
23:30:50|46794.43
23:30:51|46794.42
23:30:52|46787.72
23:30:53|46786.08
23:30:54|46786.05
23:30:55|46786.05
23:30:56|46786.05
23:30:57|46786.04
23:30:58|46786.05
23:30:59|46786.05
23:31:00|46783.66
23:31:01|46786.
23:31:02|46786.
23:31:03|46786.
23:31:04|46799.99
23:31:05|46799.99
23:31:06|46782.63
23:31:07|46772.92
23:31:08|46774.24
23:31:09|46772.92
23:31:10|46780.15
23:31:11|46773.96
23:31:12|46770.93
23:31:13|46771.98
23:31:14|46771.98
23:31:15|46779.78
23:31:16|46777.33
23:31:17|46782.61
23:31:18|46782.61
23:31:19|46782.57
23:31:20|46782.57
23:31:21|46792.37
23:31:22|46792.31
23:31:23|46792.32
23:31:24|46792.32
23:31:25|46792.32
23:31:26|46792.31
23:31:27|46792.31
23:31:28|46792.31
23:31:29|46793.92
23:31:30|46800.11
23:31:31|46804.37
23:31:32|46804.38
23:31:33|46814.01
23:31:34|46813.32
23:31:35|46821.78
23:31:36|46819.
23:31:37|46821.62
23:31:38|46821.62
23:31:39|46819.69
23:31:40|46819.69
23:31:42|46812.35
23:31:44|46816.38
23:31:45|46812.36
23:31:46|46812.36
23:31:47|46812.36
23:31:48|46812.36
23:31:49|46812.36
23:31:50|46812.36
23:31:51|46816.38
23:31:51|46816.38
23:31:53|46816.38
23:31:54|46816.38
23:31:55|46816.38
23:31:55|46827.14
23:31:57|46827.14
23:31:58|46827.14
23:31:59|46827.58
23:32:01|46828.05
23:32:01|46830.57
23:32:02|46830.57
23:32:04|46830.57
23:32:05|46828.06
23:32:06|46839.66
23:32:06|46839.66
23:32:07|46839.66
23:32:09|46827.05
23:32:10|46827.05
23:32:11|46824.46
23:32:12|46821.58
23:32:13|46821.58
23:32:13|46819.25
23:32:15|46819.25
23:32:15|46819.25
23:32:17|46823.88
23:32:17|46823.88
23:32:18|46823.88
23:32:19|46823.88
23:32:21|46823.88
23:32:21|46830.66
23:32:22|46830.66
23:32:24|46843.36
23:32:24|46844.95
23:32:26|46844.85
23:32:26|46840.7
23:32:27|46840.7
23:32:28|46840.69
23:32:30|46838.79
23:32:31|46838.78
23:32:31|46855.78
23:32:32|46860.25
23:32:34|46870.87
23:32:34|46873.62
23:32:35|46873.62
23:32:36|46873.62
23:32:38|46859.58
23:32:38|46857.45
23:32:39|46857.42
23:32:40|46849.05
23:32:41|46849.05
23:32:44|46857.39
23:32:44|46859.7
23:32:46|46859.71
23:32:47|46859.71
23:32:48|46859.7
23:32:50|46842.01
23:32:51|46842.
23:32:52|46842.
23:32:53|46842.
23:32:54|46842.
23:32:55|46853.51
23:32:55|46855.85
23:32:56|46857.42
23:32:58|46857.42
23:32:59|46858.1
23:33:00|46858.1
23:33:00|46858.11
23:33:02|46858.11
23:33:02|46858.11
23:33:04|46858.11
23:33:05|46858.1
23:33:06|46858.1
23:33:06|46858.09
23:33:08|46858.09
23:33:08|46858.09
23:33:10|46858.1
23:33:11|46859.13
23:33:12|46859.13
23:33:13|46863.41
23:33:13|46863.41
23:33:16|46850.84
23:33:16|46852.89
23:33:17|46852.89
23:33:18|46850.53
23:33:19|46844.85
23:33:20|46825.37
23:33:21|46825.66
23:33:22|46825.66
23:33:24|46829.01
23:33:24|46819.24
23:33:27|46809.68
23:33:27|46809.68
23:33:28|46809.67
23:33:29|46809.67
23:33:30|46809.64
23:33:31|46809.68
23:33:32|46813.23
23:33:33|46813.23
23:33:34|46811.76
23:33:35|46800.
23:33:36|46800.
23:33:37|46800.01
23:33:38|46800.01
23:33:39|46802.22
23:33:40|46786.63
23:33:41|46796.28
23:33:42|46796.28
23:33:44|46796.28
23:33:46|46796.28
23:33:48|46796.28
23:33:50|46796.28
23:33:50|46796.28
23:33:51|46796.28
23:33:52|46796.28
23:33:53|46784.12
23:33:55|46777.5
23:33:55|46788.8
23:33:56|46780.88
23:33:57|46778.55
23:33:58|46780.89
23:34:00|46797.05
23:34:02|46797.04
23:34:02|46777.52
23:34:04|46788.11
23:34:05|46788.11
23:34:06|46783.62
23:34:07|46783.62
23:34:09|46783.6
23:34:10|46783.59
23:34:10|46773.48
23:34:11|46763.76
23:34:12|46760.92
23:34:13|46758.
23:34:14|46758.
23:34:15|46750.
23:34:17|46751.37
23:34:17|46747.39
23:34:18|46712.5
23:34:19|46693.87
23:34:21|46681.24
23:34:21|46681.57
23:34:22|46665.94
23:34:23|46647.62
23:34:24|46656.75
23:34:25|46660.5
23:34:26|46655.14
23:34:27|46650.18
23:34:28|46646.26
23:34:29|46651.46
23:34:30|46646.21
23:34:31|46637.76
23:34:32|46634.95
23:34:34|46631.12
23:34:35|46611.56
23:34:36|46609.21
23:34:37|46609.21
23:34:38|46622.48
23:34:39|46624.84
23:34:40|46620.08
23:34:41|46627.66
23:34:42|46627.66
23:34:43|46617.35
23:34:44|46642.23
23:34:46|46659.52
23:34:47|46654.71
23:34:48|46654.71
23:34:49|46661.8
23:34:50|46678.64
23:34:51|46691.91
23:34:52|46707.33
23:34:54|46682.74
23:34:55|46677.3
23:34:56|46677.29
23:34:58|46677.29
23:34:58|46677.29
23:34:59|46659.27
23:35:01|46665.52
23:35:02|46677.97
23:35:03|46677.97
23:35:04|46673.42
23:35:05|46685.28
23:35:06|46687.81
23:35:07|46666.45
23:35:08|46668.18
23:35:09|46680.63
23:35:10|46671.96
23:35:11|46684.08
23:35:13|46690.98
23:35:14|46706.46
23:35:15|46701.55
23:35:16|46706.46
23:35:17|46706.47
23:35:18|46711.19
23:35:19|46716.23
23:35:19|46702.11
23:35:20|46708.47
23:35:22|46695.31
23:35:23|46680.02
23:35:23|46676.46
23:35:25|46676.46
23:35:26|46688.42
23:35:26|46678.86
23:35:28|46678.86
23:35:29|46695.06
23:35:30|46704.61
23:35:30|46712.76
23:35:32|46712.76
23:35:33|46702.48
23:35:33|46700.14
23:35:34|46695.07
23:35:36|46657.68
23:35:37|46655.82
23:35:38|46652.35
23:35:39|46659.52
23:35:40|46662.42
23:35:41|46657.08
23:35:42|46657.08
23:35:43|46657.08
23:35:44|46666.39
23:35:45|46666.4
23:35:47|46650.03
23:35:48|46659.58
23:35:49|46659.58
23:35:49|46666.39
23:35:51|46666.33
23:35:51|46666.44
23:35:53|46673.54
23:35:54|46673.54
23:35:54|46673.55
23:35:55|46683.17
23:35:58|46675.62
23:35:58|46673.37
23:36:00|46673.37
23:36:00|46677.98
23:36:02|46682.84
23:36:02|46692.82
23:36:04|46693.27
23:36:04|46704.6
23:36:06|46704.6
23:36:06|46702.63
23:36:07|46685.51
23:36:08|46683.24
23:36:09|46675.96
23:36:10|46666.42
23:36:11|46673.72
23:36:12|46678.57
23:36:13|46695.05
23:36:14|46695.05
23:36:15|46695.06
23:36:16|46702.1
23:36:17|46692.27
23:36:18|46692.27
23:36:19|46690.91
23:36:20|46692.54
23:36:21|46700.8
23:36:22|46696.11
23:36:23|46702.1
23:36:24|46702.94
23:36:25|46702.94
23:36:26|46702.95
23:36:27|46713.32
23:36:28|46713.32
23:36:29|46726.25
23:36:30|46723.9
23:36:31|46715.74
23:36:32|46715.74
23:36:33|46717.86
23:36:34|46717.86
23:36:35|46717.86
23:36:36|46717.86
23:36:37|46722.21
23:36:38|46735.39
23:36:39|46735.39
23:36:40|46746.75
23:36:41|46743.32
23:36:42|46743.32
23:36:43|46746.75
23:36:44|46734.65
23:36:45|46730.65
23:36:47|46741.2
23:36:49|46733.15
23:36:51|46738.77
23:36:52|46738.77
23:36:54|46738.77
23:36:55|46738.76
23:36:57|46725.63
23:36:57|46725.93
23:36:58|46735.3
23:36:59|46735.3
23:37:01|46735.3
23:37:01|46750.
23:37:02|46758.1
23:37:03|46758.1
23:37:04|46759.2
23:37:05|46759.2
23:37:06|46759.19
23:37:07|46759.19
23:37:08|46745.54
23:37:09|46734.91
23:37:10|46734.91
23:37:11|46743.36
23:37:12|46743.36
23:37:13|46736.96
23:37:14|46733.26
23:37:15|46733.05
23:37:16|46743.53
23:37:17|46741.16
23:37:18|46737.51
23:37:19|46750.73
23:37:20|46743.57
23:37:21|46743.57
23:37:22|46752.36
23:37:23|46752.36
23:37:24|46761.96
23:37:25|46761.97
23:37:26|46761.98
23:37:27|46761.98
23:37:28|46766.45
23:37:29|46764.76
23:37:30|46764.75
23:37:31|46764.75
23:37:32|46768.68
23:37:33|46765.84
23:37:34|46765.84
23:37:36|46766.33
23:37:37|46760.
23:37:38|46760.
23:37:39|46736.45
23:37:40|46747.51
23:37:41|46747.52
23:37:42|46747.52
23:37:43|46752.35
23:37:44|46750.01
23:37:45|46756.67
23:37:46|46759.02
23:37:47|46756.76
23:37:48|46756.76
23:37:50|46756.76
23:37:51|46756.75
23:37:52|46752.43
23:37:54|46752.43
23:37:55|46752.44
23:37:56|46752.44
23:37:56|46752.44
23:37:59|46752.43
23:37:59|46756.76
23:38:00|46756.76
23:38:02|46771.85
23:38:03|46768.66
23:38:04|46773.95
23:38:05|46775.13
23:38:06|46775.14
23:38:06|46775.14
23:38:08|46784.98
23:38:09|46784.98
23:38:09|46782.64
23:38:10|46768.66
23:38:12|46752.43
23:38:12|46752.43
23:38:13|46758.48
23:38:14|46759.68
23:38:16|46764.67
23:38:17|46764.67
23:38:18|46764.67
23:38:19|46764.67
23:38:20|46767.88
23:38:21|46766.51
23:38:21|46779.59
23:38:22|46779.59
23:38:24|46767.37
23:38:25|46767.36
23:38:26|46767.36
23:38:27|46771.99
23:38:28|46771.99
23:38:29|46773.87
23:38:30|46773.87
23:38:31|46776.03
23:38:32|46776.03
23:38:33|46776.03
23:38:34|46772.81
23:38:35|46772.81
23:38:36|46772.81
23:38:37|46772.8
23:38:38|46781.01
23:38:39|46786.62
23:38:40|46786.6
23:38:41|46794.99
23:38:42|46794.99
23:38:43|46794.99
23:38:44|46794.99
23:38:45|46794.99
23:38:46|46795.
23:38:47|46799.94
23:38:48|46786.76
23:38:50|46796.88
23:38:52|46796.89
23:38:53|46799.92
23:38:54|46799.92
23:38:55|46799.92
23:38:56|46799.92
23:38:57|46796.89
23:38:58|46796.89
23:38:59|46796.89
23:39:00|46796.89
23:39:01|46796.89
23:39:02|46811.24
23:39:03|46806.43
23:39:04|46806.43
23:39:05|46806.43
23:39:06|46806.43
23:39:07|46806.44
23:39:08|46806.44
23:39:09|46789.86
23:39:10|46790.51
23:39:11|46790.51
23:39:12|46790.52
23:39:13|46790.51
23:39:14|46790.51
23:39:15|46789.1
23:39:16|46789.1
23:39:17|46786.76
23:39:18|46782.08
23:39:19|46781.02
23:39:20|46781.03
23:39:21|46789.39
23:39:22|46788.24
23:39:23|46781.02
23:39:24|46767.31
23:39:25|46750.01
23:39:26|46750.01
23:39:27|46750.
23:39:28|46742.82
23:39:29|46726.92
23:39:30|46726.92
23:39:31|46726.91
23:39:32|46731.03
23:39:33|46741.45
23:39:34|46741.45
23:39:35|46731.28
23:39:36|46731.28
23:39:37|46731.28
23:39:38|46735.07
23:39:39|46735.07
23:39:40|46735.07
23:39:41|46735.07
23:39:42|46737.41
23:39:43|46737.41
23:39:44|46738.54
23:39:45|46744.23
23:39:46|46741.94
23:39:47|46755.6
23:39:48|46756.72
23:39:50|46756.72
23:39:51|46745.59
23:39:53|46745.59
23:39:54|46742.81
23:39:55|46742.81
23:39:56|46726.78
23:39:58|46726.97
23:39:59|46737.6
23:39:59|46750.8
23:40:00|46750.8
23:40:02|46750.8
23:40:02|46743.66
23:40:03|46744.51
23:40:05|46732.82
23:40:06|46732.82
23:40:07|46733.27
23:40:07|46733.27
23:40:08|46725.91
23:40:09|46725.91
23:40:11|46725.91
23:40:11|46733.27
23:40:12|46733.27
23:40:14|46725.91
23:40:14|46730.14
23:40:15|46730.14
23:40:16|46732.2
23:40:18|46732.2
23:40:19|46732.2
23:40:19|46725.91
23:40:20|46725.91
23:40:21|46725.91
23:40:22|46725.91
23:40:24|46732.21
23:40:24|46732.21
23:40:25|46742.81
23:40:27|46742.8
23:40:27|46742.81
23:40:28|46742.81
23:40:29|46752.35
23:40:30|46768.83
23:40:32|46768.84
23:40:32|46759.97
23:40:33|46760.89
23:40:34|46760.89
23:40:35|46760.88
23:40:36|46760.88
23:40:38|46760.88
23:40:38|46760.93
23:40:39|46771.45
23:40:41|46771.45
23:40:42|46771.46
23:40:42|46771.46
23:40:43|46771.46
23:40:45|46771.46
23:40:45|46773.46
23:40:46|46773.46
23:40:47|46773.46
23:40:48|46776.76
23:40:49|46782.38
23:40:51|46782.38
23:40:53|46782.38
23:40:54|46782.38
23:40:55|46793.7
23:40:56|46791.14
23:40:57|46791.05
23:40:58|46782.37
23:40:59|46778.68
23:41:00|46764.89
23:41:01|46778.21
23:41:02|46778.67
23:41:03|46778.68
23:41:04|46778.63
23:41:05|46778.63
23:41:06|46778.63
23:41:07|46778.63
23:41:08|46776.15
23:41:09|46776.14
23:41:10|46781.02
23:41:11|46776.42
23:41:12|46783.83
23:41:13|46771.84
23:41:14|46759.2
23:41:15|46754.14
23:41:16|46758.23
23:41:17|46758.23
23:41:18|46768.59
23:41:19|46768.59
23:41:20|46768.59
23:41:21|46786.22
23:41:22|46786.22
23:41:23|46780.42
23:41:24|46773.96
23:41:25|46773.95
23:41:26|46780.43
23:41:27|46780.43
23:41:28|46780.43
23:41:29|46771.47
23:41:30|46771.46
23:41:31|46777.36
23:41:32|46777.36
23:41:33|46772.99
23:41:34|46772.99
23:41:35|46772.99
23:41:36|46772.99
23:41:37|46772.99
23:41:38|46772.99
23:41:39|46769.41
23:41:40|46755.35
23:41:41|46755.51
23:41:42|46755.51
23:41:43|46755.51
23:41:44|46755.51
23:41:45|46755.51
23:41:46|46755.51
23:41:47|46755.51
23:41:48|46755.51
23:41:49|46755.51
23:41:50|46756.75
23:41:51|46761.25
23:41:53|46760.83
23:41:53|46760.83
23:41:55|46760.83
23:41:56|46757.62
23:41:57|46759.12
23:41:59|46764.32
23:41:59|46781.
23:42:01|46781.
23:42:02|46765.9
23:42:02|46755.53
23:42:04|46757.61
23:42:05|46757.61
23:42:06|46755.54
23:42:07|46744.93
23:42:07|46741.03
23:42:09|46741.03
23:42:09|46741.03
23:42:10|46741.03
23:42:11|46741.03
23:42:13|46744.89
23:42:14|46744.89
23:42:15|46757.18
23:42:15|46764.59
23:42:16|46764.59
23:42:18|46764.59
23:42:18|46764.55
23:42:19|46759.03
23:42:21|46759.03
23:42:21|46759.02
23:42:23|46761.34
23:42:24|46758.82
23:42:24|46758.81
23:42:25|46762.96
23:42:27|46770.61
23:42:28|46773.47
23:42:29|46773.59
23:42:29|46773.59
23:42:31|46773.59
23:42:31|46774.78
23:42:32|46772.43
23:42:34|46772.43
23:42:34|46773.16
23:42:35|46773.13
23:42:36|46773.28
23:42:37|46773.28
23:42:39|46773.28
23:42:41|46773.29
23:42:41|46773.29
23:42:42|46773.29
23:42:43|46775.55
23:42:44|46778.1
23:42:45|46776.05
23:42:46|46776.04
23:42:47|46776.04
23:42:48|46776.04
23:42:49|46776.04
23:42:50|46774.43
23:42:51|46774.43
23:42:53|46780.61
23:42:55|46780.97
23:42:56|46780.95
23:42:57|46780.96
23:42:58|46780.95
23:42:59|46780.96
23:43:00|46780.96
23:43:01|46780.96
23:43:03|46780.98
23:43:03|46792.22
23:43:05|46792.16
23:43:06|46791.95
23:43:08|46789.23
23:43:08|46789.23
23:43:09|46789.23
23:43:10|46786.84
23:43:11|46791.28
23:43:12|46791.29
23:43:13|46791.28
23:43:15|46791.28
23:43:15|46773.48
23:43:16|46773.48
23:43:17|46773.48
23:43:19|46773.48
23:43:19|46773.48
23:43:21|46773.48
23:43:21|46773.48
23:43:22|46773.48
23:43:23|46773.48
23:43:24|46773.48
23:43:25|46773.48
23:43:26|46747.24
23:43:27|46740.05
23:43:28|46731.94
23:43:29|46731.22
23:43:30|46721.67
23:43:31|46720.01
23:43:32|46720.02
23:43:33|46720.02
23:43:34|46720.02
23:43:35|46720.01
23:43:36|46720.01
23:43:37|46718.83
23:43:38|46719.24
23:43:39|46719.24
23:43:40|46719.24
23:43:41|46719.25
23:43:42|46719.25
23:43:43|46714.18
23:43:44|46714.17
23:43:45|46711.83
23:43:46|46712.03
23:43:47|46726.52
23:43:48|46726.51
23:43:49|46726.51
23:43:50|46719.94
23:43:51|46719.95
23:43:52|46719.95
23:43:54|46695.07
23:43:56|46680.4
23:43:57|46675.95
23:43:58|46690.18
23:43:59|46689.77
23:44:00|46699.39
23:44:01|46699.39
23:44:02|46715.51
23:44:03|46721.17
23:44:04|46716.39
23:44:05|46724.46
23:44:06|46724.47
23:44:07|46714.16
23:44:08|46714.16
23:44:09|46718.55
23:44:10|46717.64
23:44:11|46717.64
23:44:12|46717.64
23:44:13|46729.4
23:44:14|46724.91
23:44:15|46713.78
23:44:16|46713.78
23:44:17|46716.12
23:44:18|46716.12
23:44:18|46718.68
23:44:20|46718.68
23:44:21|46718.68
23:44:22|46709.69
23:44:23|46704.61
23:44:24|46693.89
23:44:25|46700.48
23:44:26|46716.21
23:44:27|46713.66
23:44:27|46713.66
23:44:29|46713.66
23:44:29|46713.67
23:44:31|46697.22
23:44:32|46697.37
23:44:33|46709.2
23:44:34|46709.2
23:44:35|46709.2
23:44:36|46719.42
23:44:36|46719.31
23:44:37|46702.12
23:44:39|46710.39
23:44:40|46710.39
23:44:41|46709.6
23:44:42|46705.13
23:44:42|46718.66
23:44:44|46715.24
23:44:45|46713.25
23:44:45|46713.25
23:44:47|46709.9
23:44:48|46709.9
23:44:49|46709.9
23:44:50|46709.9
23:44:51|46709.9
23:44:51|46709.91
23:44:53|46709.9
23:44:54|46709.89
23:44:56|46709.89
23:44:58|46709.9
23:44:59|46720.53
23:44:59|46720.53
23:45:01|46727.33
23:45:01|46727.34
23:45:02|46730.65
23:45:04|46741.26
23:45:05|46732.17
23:45:06|46723.72
23:45:07|46716.38
23:45:08|46716.38
23:45:09|46716.39
23:45:10|46716.39
23:45:11|46721.07
23:45:12|46721.07
23:45:13|46728.57
23:45:14|46728.56
23:45:15|46726.59
23:45:16|46709.89
23:45:17|46700.91
23:45:18|46695.07
23:45:19|46692.4
23:45:20|46701.13
23:45:21|46701.14
23:45:22|46691.83
23:45:23|46699.81
23:45:24|46697.6
23:45:25|46699.83
23:45:26|46699.83
23:45:27|46699.83
23:45:28|46699.83
23:45:29|46697.58
23:45:30|46697.58
23:45:31|46697.59
23:45:32|46697.59
23:45:33|46697.58
23:45:35|46712.67
23:45:36|46712.67
23:45:37|46697.97
23:45:38|46700.45
23:45:39|46698.11
23:45:40|46698.11
23:45:41|46695.09
23:45:42|46695.08
23:45:43|46695.08
23:45:44|46695.16
23:45:45|46695.16
23:45:46|46695.06
23:45:47|46695.06
23:45:48|46695.06
23:45:49|46682.85
23:45:50|46666.4
23:45:51|46668.59
23:45:52|46666.41
23:45:53|46666.41
23:45:54|46661.62
23:45:55|46661.6
23:45:57|46658.87
23:45:59|46650.42
23:46:00|46640.02
23:46:01|46640.
23:46:02|46637.55
23:46:04|46632.65
23:46:04|46628.26
23:46:06|46618.07
23:46:07|46601.06
23:46:08|46593.82
23:46:09|46602.79
23:46:10|46602.79
23:46:11|46602.43
23:46:12|46614.36
23:46:13|46621.08
23:46:14|46630.53
23:46:15|46624.88
23:46:16|46614.52
23:46:17|46612.17
23:46:18|46587.01
23:46:19|46603.4
23:46:20|46609.11
23:46:21|46595.1
23:46:22|46608.07
23:46:23|46610.54
23:46:24|46607.2
23:46:25|46617.25
23:46:26|46618.67
23:46:27|46643.51
23:46:28|46656.84
23:46:29|46656.84
23:46:30|46666.2
23:46:31|46671.75
23:46:32|46661.35
23:46:33|46657.01
23:46:34|46647.31
23:46:35|46647.3
23:46:36|46656.84
23:46:37|46654.47
23:46:38|46656.84
23:46:39|46668.93
23:46:40|46668.94
23:46:41|46666.21
23:46:42|46668.55
23:46:43|46664.77
23:46:44|46670.9
23:46:45|46670.9
23:46:46|46670.9
23:46:47|46670.9
23:46:48|46680.
23:46:49|46695.76
23:46:50|46695.77
23:46:51|46695.77
23:46:52|46695.77
23:46:53|46695.77
23:46:54|46685.51
23:46:55|46693.41
23:46:56|46693.41
23:46:58|46695.76
23:46:59|46695.76
23:47:01|46695.76
23:47:02|46699.64
23:47:03|46700.
23:47:03|46702.
23:47:05|46701.99
23:47:06|46701.99
23:47:07|46701.6
23:47:07|46701.6
23:47:08|46701.6
23:47:09|46701.6
23:47:10|46701.6
23:47:12|46701.59
23:47:13|46701.6
23:47:14|46701.6
23:47:14|46701.6
23:47:17|46705.75
23:47:17|46711.1
23:47:18|46711.11
23:47:19|46711.11
23:47:20|46695.08
23:47:21|46695.08
23:47:22|46692.79
23:47:23|46687.82
23:47:24|46680.04
23:47:25|46680.06
23:47:26|46680.06
23:47:27|46680.06
23:47:28|46680.06
23:47:29|46680.06
23:47:30|46680.06
23:47:31|46680.06
23:47:32|46669.67
23:47:33|46671.82
23:47:34|46671.82
23:47:35|46671.82
23:47:36|46682.38
23:47:37|46682.38
23:47:38|46682.38
23:47:39|46672.49
23:47:40|46672.49
23:47:41|46670.2
23:47:42|46670.2
23:47:43|46672.46
23:47:44|46672.46
23:47:45|46672.46
23:47:46|46672.47
23:47:47|46695.01
23:47:48|46695.01
23:47:49|46695.01
23:47:50|46695.01
23:47:51|46695.01
23:47:52|46689.68
23:47:53|46693.39
23:47:54|46693.39
23:47:55|46702.94
23:47:56|46702.94
23:47:58|46702.95
23:47:59|46704.6
23:48:01|46700.91
23:48:02|46700.91
23:48:03|46700.91
23:48:04|46701.1
23:48:05|46701.1
23:48:06|46706.95
23:48:07|46706.95
23:48:09|46715.37
23:48:09|46716.17
23:48:10|46716.36
23:48:11|46716.36
23:48:13|46716.36
23:48:14|46716.36
23:48:14|46707.02
23:48:15|46704.62
23:48:17|46704.22
23:48:18|46701.54
23:48:18|46701.54
23:48:19|46701.54
23:48:20|46702.02
23:48:22|46702.02
23:48:22|46702.02
23:48:24|46714.16
23:48:24|46714.16
23:48:26|46714.16
23:48:27|46715.29
23:48:27|46723.71
23:48:28|46726.26
23:48:29|46726.27
23:48:31|46729.71
23:48:33|46731.93
23:48:33|46735.32
23:48:34|46734.1
23:48:35|46737.06
23:48:36|46737.05
23:48:37|46739.42
23:48:38|46737.1
23:48:39|46737.1
23:48:40|46741.25
23:48:41|46741.25
23:48:42|46742.81
23:48:43|46744.63
23:48:44|46748.42
23:48:45|46754.09
23:48:46|46749.54
23:48:47|46753.21
23:48:48|46749.6
23:48:49|46737.94
23:48:50|46738.07
23:48:51|46738.07
23:48:52|46738.07
23:48:53|46738.07
23:48:54|46738.07
23:48:55|46741.17
23:48:56|46744.9
23:48:57|46738.1
23:48:59|46738.1
23:49:01|46739.61
23:49:02|46739.61
23:49:03|46739.61
23:49:05|46739.61
23:49:06|46739.61
23:49:06|46739.61
23:49:08|46724.56
23:49:09|46724.56
23:49:09|46726.32
23:49:10|46731.83
23:49:12|46731.83
23:49:12|46736.38
23:49:14|46736.38
23:49:15|46736.38
23:49:15|46736.38
23:49:17|46736.38
23:49:18|46751.75
23:49:19|46758.87
23:49:20|46760.
23:49:21|46760.
23:49:21|46760.
23:49:23|46759.99
23:49:23|46759.99
23:49:25|46759.99
23:49:25|46759.99
23:49:26|46745.31
23:49:28|46745.31
23:49:29|46745.31
23:49:29|46744.93
23:49:30|46744.93
23:49:32|46733.26
23:49:32|46733.26
23:49:33|46730.66
23:49:34|46730.66
23:49:35|46730.66
23:49:37|46730.66
23:49:37|46730.66
23:49:39|46730.66
23:49:39|46730.66
23:49:40|46730.66
23:49:41|46730.66
23:49:43|46730.66
23:49:43|46730.66
23:49:45|46737.66
23:49:46|46738.97
23:49:46|46738.97
23:49:48|46738.97
23:49:49|46738.97
23:49:49|46738.97
23:49:50|46738.97
23:49:52|46736.71
23:49:52|46736.71
23:49:53|46736.71
23:49:54|46733.26
23:49:55|46733.26
23:49:56|46733.26
23:49:58|46723.77
23:49:58|46723.76
23:50:01|46723.76
23:50:02|46723.75
23:50:03|46723.75
23:50:05|46723.72
23:50:06|46721.68
23:50:07|46721.68
23:50:08|46721.68
23:50:09|46721.68
23:50:10|46721.68
23:50:11|46721.68
23:50:12|46723.71
23:50:13|46727.52
23:50:14|46727.77
23:50:15|46727.8
23:50:16|46727.83
23:50:17|46727.92
23:50:18|46727.92
23:50:18|46728.38
23:50:20|46728.38
23:50:21|46728.38
23:50:21|46733.04
23:50:23|46732.79
23:50:24|46732.79
23:50:25|46732.79
23:50:26|46732.79
23:50:27|46732.79
23:50:28|46732.79
23:50:28|46732.8
23:50:29|46732.79
23:50:31|46700.01
23:50:32|46687.83
23:50:33|46678.42
23:50:33|46676.13
23:50:35|46678.83
23:50:36|46693.39
23:50:36|46688.19
23:50:38|46688.18
23:50:39|46688.19
23:50:39|46688.19
23:50:42|46676.17
23:50:42|46666.41
23:50:43|46665.15
23:50:44|46662.26
23:50:46|46662.26
23:50:47|46659.27
23:50:47|46671.89
23:50:48|46656.87
23:50:49|46671.08
23:50:50|46670.36
23:50:52|46673.55
23:50:52|46675.94
23:50:53|46663.36
23:50:54|46674.13
23:50:55|46674.13
23:50:57|46674.13
23:50:57|46674.13
23:50:58|46674.13
23:50:59|46674.12
23:51:01|46674.12
23:51:03|46675.95
23:51:04|46675.95
23:51:05|46663.36
23:51:06|46659.27
23:51:07|46673.25
23:51:08|46679.99
23:51:09|46679.99
23:51:09|46679.99
23:51:11|46679.99
23:51:12|46669.05
23:51:13|46673.92
23:51:15|46659.27
23:51:15|46658.39
23:51:16|46640.01
23:51:17|46646.
23:51:19|46657.71
23:51:20|46644.73
23:51:21|46649.84
23:51:22|46639.6
23:51:23|46639.6
23:51:24|46639.6
23:51:25|46646.12
23:51:26|46646.12
23:51:27|46653.28
23:51:28|46659.27
23:51:29|46659.27
23:51:30|46659.27
23:51:31|46659.29
23:51:32|46653.85
23:51:33|46653.85
23:51:34|46653.85
23:51:35|46653.85
23:51:36|46666.38
23:51:37|46666.38
23:51:38|46666.38
23:51:39|46666.38
23:51:40|46666.4
23:51:41|46666.4
23:51:42|46666.41
23:51:43|46666.37
23:51:44|46666.37
23:51:45|46666.37
23:51:46|46659.3
23:51:47|46659.3
23:51:48|46667.74
23:51:49|46672.64
23:51:50|46672.64
23:51:51|46679.99
23:51:52|46688.98
23:51:53|46688.98
23:51:54|46688.98
23:51:55|46688.98
23:51:56|46688.98
23:51:57|46688.98
23:51:58|46688.98
23:51:59|46688.98
23:52:00|46689.26
23:52:02|46688.99
23:52:03|46698.78
23:52:04|46698.78
23:52:05|46696.47
23:52:06|46696.47
23:52:07|46696.47
23:52:08|46704.61
23:52:09|46711.19
23:52:10|46707.7
23:52:10|46726.26
23:52:12|46729.71
23:52:13|46728.61
23:52:14|46729.71
23:52:15|46729.72
23:52:15|46747.9
23:52:17|46752.07
23:52:18|46752.07
23:52:19|46752.07
23:52:20|46752.07
23:52:21|46752.07
23:52:22|46752.07
23:52:23|46752.36
23:52:23|46752.35
23:52:25|46740.88
23:52:26|46736.41
23:52:27|46736.41
23:52:28|46732.84
23:52:29|46730.66
23:52:30|46730.66
23:52:31|46730.66
23:52:31|46728.25
23:52:33|46714.17
23:52:34|46714.17
23:52:35|46716.52
23:52:36|46730.64
23:52:37|46730.65
23:52:38|46730.65
23:52:39|46730.65
23:52:40|46730.65
23:52:41|46724.93
23:52:42|46722.26
23:52:43|46722.26
23:52:44|46722.26
23:52:45|46722.26
23:52:46|46730.65
23:52:47|46733.26
23:52:47|46715.12
23:52:49|46732.48
23:52:50|46732.47
23:52:51|46733.26
23:52:52|46740.12
23:52:52|46732.47
23:52:54|46732.47
23:52:54|46732.47
23:52:55|46732.47
23:52:57|46732.47
23:52:57|46722.27
23:52:59|46722.27
23:53:00|46722.27
23:53:01|46722.27
23:53:02|46722.26
23:53:04|46722.26
23:53:05|46722.28
23:53:06|46724.94
23:53:07|46722.7
23:53:08|46738.68
23:53:10|46738.68
23:53:10|46738.68
23:53:12|46741.59
23:53:12|46742.81
23:53:14|46742.81
23:53:15|46742.8
23:53:15|46742.8
23:53:17|46742.8
23:53:18|46744.92
23:53:18|46748.41
23:53:19|46752.35
23:53:20|46752.35
23:53:22|46766.65
23:53:23|46766.66
23:53:23|46770.82
23:53:24|46770.82
23:53:26|46770.83
23:53:27|46771.43
23:53:27|46775.5
23:53:28|46786.65
23:53:29|46781.64
23:53:31|46775.5
23:53:32|46775.5
23:53:32|46775.5
23:53:33|46780.3
23:53:34|46774.4
23:53:35|46775.13
23:53:36|46764.26
23:53:37|46761.91
23:53:39|46762.14
23:53:39|46760.01
23:53:40|46759.89
23:53:42|46759.2
23:53:42|46759.21
23:53:43|46762.65
23:53:45|46762.65
23:53:45|46762.65
23:53:46|46762.65
23:53:48|46765.89
23:53:48|46765.89
23:53:49|46765.89
23:53:50|46765.88
23:53:51|46765.88
23:53:52|46760.45
23:53:53|46760.
23:53:55|46760.
23:53:55|46760.
23:53:56|46760.
23:53:57|46760.
23:53:58|46765.89
23:53:59|46762.19
23:54:00|46765.89
23:54:01|46771.46
23:54:02|46781.02
23:54:05|46774.14
23:54:05|46776.66
23:54:07|46776.66
23:54:07|46775.57
23:54:09|46775.54
23:54:11|46775.54
23:54:13|46775.54
23:54:13|46773.56
23:54:14|46773.57
23:54:15|46775.53
23:54:16|46775.54
23:54:17|46775.53
23:54:18|46789.15
23:54:19|46792.77
23:54:20|46792.77
23:54:21|46792.77
23:54:22|46792.78
23:54:23|46803.54
23:54:24|46805.
23:54:25|46806.65
23:54:26|46817.61
23:54:27|46814.29
23:54:28|46815.76
23:54:29|46813.72
23:54:30|46813.73
23:54:31|46815.2
23:54:32|46818.03
23:54:33|46818.03
23:54:34|46813.72
23:54:35|46813.73
23:54:36|46813.72
23:54:37|46800.
23:54:38|46800.
23:54:39|46800.
23:54:40|46800.
23:54:41|46800.
23:54:42|46783.92
23:54:43|46783.92
23:54:44|46791.29
23:54:45|46791.29
23:54:46|46800.01
23:54:47|46800.01
23:54:49|46800.01
23:54:49|46800.01
23:54:50|46800.01
23:54:52|46800.01
23:54:53|46802.03
23:54:54|46802.03
23:54:56|46818.06
23:54:57|46818.4
23:54:58|46818.4
23:54:59|46818.47
23:55:00|46814.41
23:55:01|46805.77
23:55:02|46802.85
23:55:03|46802.85
23:55:04|46802.84
23:55:05|46802.84
23:55:07|46802.84
23:55:08|46802.85
23:55:09|46802.84
23:55:09|46802.85
23:55:11|46802.85
23:55:12|46802.85
23:55:12|46802.85
23:55:14|46796.76
23:55:15|46796.77
23:55:15|46796.77
23:55:16|46790.78
23:55:18|46824.4
23:55:18|46826.44
23:55:19|46830.47
23:55:21|46830.47
23:55:21|46830.47
23:55:24|46844.49
23:55:24|46819.23
23:55:25|46816.88
23:55:26|46805.77
23:55:27|46805.77
23:55:29|46812.4
23:55:30|46808.95
23:55:31|46808.95
23:55:32|46813.94
23:55:33|46813.94
23:55:34|46802.85
23:55:35|46802.84
23:55:36|46797.14
23:55:37|46783.77
23:55:38|46781.88
23:55:39|46773.47
23:55:40|46763.06
23:55:41|46774.22
23:55:42|46773.78
23:55:43|46773.61
23:55:44|46766.73
23:55:45|46766.73
23:55:46|46766.73
23:55:47|46768.92
23:55:48|46760.01
23:55:49|46759.2
23:55:50|46759.2
23:55:51|46752.36
23:55:52|46752.36
23:55:53|46752.02
23:55:54|46752.02
23:55:55|46752.02
23:55:56|46752.02
23:55:57|46752.02
23:55:58|46752.02
23:55:59|46752.02
23:56:00|46752.02
23:56:01|46752.02
23:56:02|46760.
23:56:03|46760.
23:56:05|46773.46
23:56:07|46788.46
23:56:09|46775.82
23:56:10|46776.38
23:56:11|46789.87
23:56:12|46789.88
23:56:13|46789.88
23:56:14|46789.88
23:56:15|46790.56
23:56:16|46786.
23:56:17|46783.67
23:56:18|46778.31
23:56:19|46775.24
23:56:20|46764.3
23:56:21|46771.15
23:56:22|46777.59
23:56:23|46779.94
23:56:24|46786.98
23:56:25|46786.98
23:56:26|46776.34
23:56:27|46773.48
23:56:28|46773.48
23:56:29|46777.24
23:56:30|46773.47
23:56:31|46771.46
23:56:32|46757.92
23:56:33|46760.25
23:56:34|46760.25
23:56:35|46757.91
23:56:36|46757.91
23:56:37|46757.91
23:56:38|46758.75
23:56:39|46758.74
23:56:40|46750.03
23:56:41|46742.81
23:56:42|46733.27
23:56:43|46730.92
23:56:45|46726.27
23:56:45|46712.48
23:56:47|46712.48
23:56:48|46726.18
23:56:48|46719.74
23:56:50|46719.74
23:56:50|46719.5
23:56:51|46719.49
23:56:53|46726.17
23:56:54|46726.18
23:56:55|46719.56
23:56:56|46719.56
23:56:57|46719.56
23:56:58|46719.56
23:56:59|46714.16
23:56:59|46709.11
23:57:00|46709.11
23:57:01|46709.12
23:57:03|46716.15
23:57:04|46716.15
23:57:05|46706.26
23:57:05|46715.09
23:57:08|46719.99
23:57:10|46719.99
23:57:11|46738.44
23:57:11|46738.44
23:57:12|46739.43
23:57:13|46732.18
23:57:14|46726.37
23:57:15|46727.99
23:57:16|46727.99
23:57:17|46718.05
23:57:19|46718.05
23:57:19|46718.89
23:57:20|46718.89
23:57:21|46719.64
23:57:22|46719.64
23:57:23|46719.64
23:57:24|46727.91
23:57:25|46726.65
23:57:26|46723.14
23:57:27|46722.48
23:57:29|46722.48
23:57:29|46720.14
23:57:30|46720.14
23:57:31|46719.76
23:57:32|46727.19
23:57:33|46727.19
23:57:34|46719.75
23:57:35|46719.75
23:57:36|46719.75
23:57:37|46719.75
23:57:38|46722.47
23:57:39|46722.47
23:57:40|46716.47
23:57:41|46714.16
23:57:42|46711.53
23:57:43|46711.53
23:57:44|46709.12
23:57:45|46709.12
23:57:46|46709.12
23:57:47|46702.95
23:57:48|46702.96
23:57:49|46702.96
23:57:50|46693.31
23:57:51|46693.31
23:57:52|46693.56
23:57:53|46696.57
23:57:54|46698.18
23:57:55|46700.4
23:57:56|46695.64
23:57:57|46696.57
23:57:58|46696.57
23:57:59|46702.95
23:58:01|46702.97
23:58:01|46702.97
23:58:02|46702.27
23:58:03|46702.26
23:58:04|46711.53
23:58:05|46711.5
23:58:06|46709.78
23:58:07|46709.78
23:58:08|46707.15
23:58:09|46749.69
23:58:11|46770.54
23:58:13|46770.59
23:58:14|46759.2
23:58:15|46759.41
23:58:16|46752.39
23:58:17|46752.39
23:58:18|46752.36
23:58:18|46731.95
23:58:20|46731.95
23:58:21|46743.7
23:58:22|46732.32
23:58:23|46732.32
23:58:24|46732.32
23:58:25|46732.32
23:58:26|46732.32
23:58:27|46732.32
23:58:28|46732.31
23:58:30|46720.01
23:58:30|46720.01
23:58:32|46720.01
23:58:32|46720.01
23:58:33|46731.35
23:58:34|46731.35
23:58:35|46731.35
23:58:37|46729.09
23:58:37|46729.09
23:58:39|46729.03
23:58:39|46729.03
23:58:41|46729.03
23:58:42|46729.04
23:58:42|46729.04
23:58:44|46733.26
23:58:44|46742.8
23:58:45|46744.92
23:58:46|46752.36
23:58:47|46753.86
23:58:48|46759.2
23:58:49|46759.2
23:58:51|46747.27
23:58:51|46742.81
23:58:53|46742.81
23:58:53|46733.27
23:58:54|46738.04
23:58:55|46738.04
23:58:56|46733.34
23:58:58|46735.65
23:58:58|46735.65
23:58:59|46733.31
23:59:00|46733.27
23:59:01|46733.27
23:59:03|46740.11
23:59:03|46751.45
23:59:05|46752.36
23:59:05|46752.35
23:59:07|46746.65
23:59:08|46740.11
23:59:10|46740.1
23:59:10|46734.96
23:59:12|46726.17
23:59:14|46723.84
23:59:16|46715.35
23:59:16|46715.35
23:59:18|46715.19
23:59:18|46715.2
23:59:19|46715.2
23:59:20|46715.19
23:59:22|46714.17
23:59:24|46712.46
23:59:24|46712.46
23:59:26|46720.
23:59:27|46720.
23:59:28|46720.
23:59:29|46733.26
23:59:30|46733.26
23:59:31|46744.92
23:59:32|46749.6
23:59:33|46752.34
23:59:34|46752.34
23:59:35|46752.34
23:59:36|46752.34
23:59:37|46749.76
23:59:38|46749.76
23:59:39|46749.77
23:59:40|46744.99
23:59:41|46744.99
23:59:42|46744.99
23:59:44|46745.62
23:59:45|46745.62
23:59:46|46751.41
23:59:47|46743.32
23:59:48|46733.3
23:59:49|46730.66
23:59:49|46716.34
23:59:50|46707.56
23:59:52|46697.07
23:59:53|46697.07
23:59:54|46701.4
23:59:55|46701.4
23:59:56|46701.4
23:59:57|46708.8
23:59:57|46716.37
23:59:59|46716.37