00:00:00|49392.92
00:00:00|49429.99
00:00:02|49423.79
00:00:02|49426.28
00:00:03|49421.42
00:00:05|49420.49
00:00:06|49420.48
00:00:06|49421.35
00:00:08|49429.16
00:00:08|49429.12
00:00:09|49422.75
00:00:11|49425.87
00:00:12|49425.87
00:00:13|49425.48
00:00:14|49430.
00:00:15|49429.99
00:00:16|49429.99
00:00:17|49430.
00:00:19|49440.72
00:00:19|49442.33
00:00:21|49442.68
00:00:21|49437.23
00:00:22|49437.59
00:00:23|49438.58
00:00:24|49436.55
00:00:25|49436.55
00:00:26|49436.55
00:00:27|49442.06
00:00:28|49438.57
00:00:29|49430.21
00:00:30|49426.18
00:00:31|49426.18
00:00:32|49426.16
00:00:33|49426.16
00:00:34|49425.53
00:00:36|49424.93
00:00:38|49424.19
00:00:40|49424.19
00:00:41|49424.19
00:00:41|49424.19
00:00:44|49430.22
00:00:45|49430.27
00:00:45|49430.27
00:00:46|49436.1
00:00:47|49435.98
00:00:48|49431.81
00:00:50|49431.81
00:00:50|49431.83
00:00:52|49431.87
00:00:52|49431.84
00:00:53|49431.89
00:00:54|49431.89
00:00:55|49431.89
00:00:56|49431.88
00:00:57|49431.88
00:00:58|49431.88
00:00:59|49431.88
00:01:00|49431.01
00:01:02|49424.84
00:01:02|49424.89
00:01:03|49442.38
00:01:04|49443.63
00:01:05|49443.63
00:01:06|49443.63
00:01:07|49443.17
00:01:09|49443.17
00:01:09|49443.38
00:01:10|49446.05
00:01:11|49446.62
00:01:12|49429.11
00:01:13|49426.18
00:01:14|49433.88
00:01:15|49435.58
00:01:16|49443.46
00:01:17|49446.86
00:01:18|49448.76
00:01:19|49448.99
00:01:20|49448.99
00:01:21|49448.99
00:01:23|49435.
00:01:24|49430.14
00:01:25|49427.4
00:01:26|49443.72
00:01:27|49443.72
00:01:28|49446.04
00:01:29|49446.04
00:01:30|49446.04
00:01:31|49446.05
00:01:32|49446.17
00:01:33|49446.17
00:01:34|49448.99
00:01:35|49442.53
00:01:36|49442.53
00:01:38|49445.44
00:01:40|49438.14
00:01:40|49438.14
00:01:41|49437.67
00:01:43|49437.67
00:01:44|49437.67
00:01:45|49430.06
00:01:46|49437.6
00:01:46|49437.61
00:01:48|49437.61
00:01:48|49437.61
00:01:50|49437.61
00:01:50|49435.03
00:01:53|49435.03
00:01:53|49435.03
00:01:54|49435.03
00:01:56|49435.03
00:01:57|49435.02
00:01:59|49435.02
00:01:59|49435.03
00:02:01|49435.03
00:02:02|49435.03
00:02:03|49424.19
00:02:04|49421.42
00:02:05|49421.42
00:02:06|49419.78
00:02:07|49411.85
00:02:09|49392.28
00:02:10|49390.01
00:02:11|49382.08
00:02:12|49382.07
00:02:12|49382.07
00:02:14|49375.37
00:02:15|49360.01
00:02:16|49352.71
00:02:17|49352.76
00:02:18|49371.8
00:02:18|49396.77
00:02:20|49396.77
00:02:21|49401.52
00:02:22|49401.52
00:02:22|49395.38
00:02:23|49392.24
00:02:24|49392.29
00:02:26|49392.29
00:02:26|49396.71
00:02:27|49396.7
00:02:28|49396.7
00:02:29|49396.7
00:02:30|49396.69
00:02:31|49396.69
00:02:32|49393.9
00:02:34|49393.9
00:02:36|49393.95
00:02:36|49393.95
00:02:37|49386.41
00:02:39|49386.4
00:02:41|49387.41
00:02:41|49387.41
00:02:44|49399.87
00:02:44|49399.93
00:02:45|49400.
00:02:48|49400.
00:02:48|49399.99
00:02:49|49399.99
00:02:51|49400.17
00:02:52|49401.
00:02:54|49410.4
00:02:55|49410.39
00:02:57|49410.39
00:02:58|49410.39
00:02:59|49440.88
00:02:59|49437.24
00:03:01|49439.15
00:03:02|49439.98
00:03:03|49434.6
00:03:03|49444.77
00:03:05|49440.19
00:03:05|49442.56
00:03:07|49442.57
00:03:08|49447.99
00:03:09|49448.
00:03:10|49443.06
00:03:11|49449.05
00:03:12|49466.14
00:03:13|49461.86
00:03:14|49446.05
00:03:14|49446.05
00:03:15|49453.23
00:03:16|49449.46
00:03:18|49449.46
00:03:19|49456.
00:03:20|49440.
00:03:21|49438.64
00:03:22|49433.92
00:03:24|49433.93
00:03:25|49433.93
00:03:26|49433.93
00:03:28|49439.09
00:03:29|49416.2
00:03:29|49406.26
00:03:30|49406.81
00:03:32|49423.03
00:03:32|49423.04
00:03:33|49410.58
00:03:35|49410.57
00:03:35|49406.31
00:03:37|49426.08
00:03:37|49426.08
00:03:39|49411.48
00:03:41|49411.47
00:03:42|49411.52
00:03:44|49416.28
00:03:45|49422.62
00:03:46|49421.68
00:03:47|49411.3
00:03:48|49408.81
00:03:50|49415.6
00:03:51|49415.6
00:03:52|49413.09
00:03:53|49403.89
00:03:54|49403.88
00:03:54|49403.88
00:03:56|49403.89
00:03:57|49403.89
00:03:58|49403.94
00:03:59|49403.94
00:04:00|49411.89
00:04:01|49411.3
00:04:01|49411.3
00:04:04|49416.19
00:04:04|49421.12
00:04:06|49421.12
00:04:06|49421.12
00:04:07|49425.92
00:04:08|49425.92
00:04:09|49426.14
00:04:10|49426.14
00:04:11|49426.15
00:04:12|49417.94
00:04:14|49416.2
00:04:15|49416.2
00:04:16|49410.14
00:04:17|49410.09
00:04:18|49407.
00:04:19|49415.29
00:04:20|49415.29
00:04:21|49410.91
00:04:22|49410.
00:04:23|49421.11
00:04:24|49435.29
00:04:25|49434.13
00:04:26|49435.16
00:04:27|49435.16
00:04:28|49434.28
00:04:29|49434.28
00:04:30|49432.13
00:04:31|49432.13
00:04:32|49430.04
00:04:33|49423.79
00:04:34|49423.74
00:04:35|49423.74
00:04:36|49423.74
00:04:37|49423.74
00:04:38|49429.6
00:04:39|49429.65
00:04:41|49429.65
00:04:42|49429.65
00:04:44|49427.76
00:04:46|49429.7
00:04:46|49426.39
00:04:48|49421.13
00:04:48|49421.09
00:04:49|49421.15
00:04:51|49421.15
00:04:52|49421.15
00:04:52|49421.4
00:04:54|49429.99
00:04:54|49429.99
00:04:55|49429.99
00:04:57|49429.99
00:04:58|49429.99
00:04:59|49436.1
00:05:00|49446.04
00:05:01|49446.04
00:05:02|49446.04
00:05:02|49446.05
00:05:03|49446.05
00:05:04|49446.02
00:05:06|49446.03
00:05:07|49446.03
00:05:07|49438.93
00:05:09|49435.35
00:05:09|49435.35
00:05:10|49435.41
00:05:11|49435.46
00:05:12|49425.13
00:05:13|49421.15
00:05:14|49421.15
00:05:15|49408.81
00:05:16|49406.25
00:05:18|49400.01
00:05:18|49407.17
00:05:19|49407.18
00:05:21|49400.72
00:05:21|49400.7
00:05:22|49400.7
00:05:23|49400.8
00:05:25|49409.73
00:05:25|49414.73
00:05:27|49414.73
00:05:27|49400.74
00:05:28|49400.74
00:05:29|49400.73
00:05:30|49400.73
00:05:32|49400.73
00:05:32|49400.
00:05:34|49400.01
00:05:34|49400.01
00:05:35|49400.01
00:05:36|49400.
00:05:38|49400.
00:05:38|49400.
00:05:40|49398.07
00:05:42|49400.
00:05:43|49408.25
00:05:44|49408.24
00:05:46|49405.27
00:05:47|49405.27
00:05:48|49399.12
00:05:49|49408.23
00:05:50|49408.23
00:05:51|49408.24
00:05:52|49416.2
00:05:53|49416.2
00:05:54|49420.
00:05:54|49420.
00:05:57|49426.14
00:05:58|49426.14
00:05:59|49426.15
00:05:59|49426.09
00:06:01|49423.66
00:06:02|49427.04
00:06:02|49427.04
00:06:03|49427.04
00:06:05|49430.
00:06:06|49430.
00:06:07|49430.
00:06:08|49430.
00:06:09|49446.04
00:06:10|49446.04
00:06:10|49446.04
00:06:12|49445.99
00:06:13|49445.99
00:06:14|49445.94
00:06:15|49437.19
00:06:16|49426.2
00:06:17|49426.2
00:06:18|49427.94
00:06:19|49427.94
00:06:20|49427.94
00:06:21|49438.82
00:06:22|49438.82
00:06:23|49438.82
00:06:24|49433.25
00:06:25|49433.25
00:06:26|49433.25
00:06:28|49433.25
00:06:28|49435.68
00:06:29|49439.99
00:06:32|49439.99
00:06:32|49439.99
00:06:34|49445.67
00:06:35|49445.67
00:06:36|49445.67
00:06:37|49445.68
00:06:38|49445.68
00:06:40|49446.04
00:06:40|49446.04
00:06:42|49444.28
00:06:43|49444.66
00:06:44|49444.66
00:06:45|49444.66
00:06:46|49445.8
00:06:47|49445.8
00:06:48|49445.8
00:06:49|49445.8
00:06:50|49445.8
00:06:51|49443.66
00:06:52|49443.65
00:06:53|49443.66
00:06:54|49443.66
00:06:55|49443.65
00:06:56|49443.65
00:06:57|49443.65
00:06:58|49443.65
00:06:59|49443.65
00:07:00|49443.66
00:07:01|49443.67
00:07:02|49443.66
00:07:03|49443.66
00:07:05|49443.66
00:07:05|49443.67
00:07:06|49443.67
00:07:08|49443.67
00:07:08|49443.67
00:07:09|49443.67
00:07:10|49443.67
00:07:11|49443.67
00:07:12|49443.67
00:07:14|49443.67
00:07:14|49443.99
00:07:15|49443.99
00:07:16|49443.92
00:07:17|49443.68
00:07:18|49443.67
00:07:19|49443.67
00:07:20|49443.67
00:07:21|49443.67
00:07:22|49443.67
00:07:23|49443.67
00:07:24|49443.67
00:07:25|49443.67
00:07:26|49443.67
00:07:27|49438.84
00:07:28|49438.69
00:07:29|49433.32
00:07:31|49432.7
00:07:32|49432.7
00:07:34|49430.01
00:07:34|49430.01
00:07:36|49430.01
00:07:36|49430.01
00:07:38|49430.
00:07:39|49430.
00:07:40|49430.
00:07:40|49430.01
00:07:42|49430.01
00:07:42|49430.01
00:07:44|49430.01
00:07:46|49426.84
00:07:46|49426.84
00:07:48|49424.59
00:07:49|49424.59
00:07:50|49420.98
00:07:50|49420.98
00:07:52|49420.98
00:07:53|49420.99
00:07:53|49420.98
00:07:55|49420.98
00:07:55|49420.98
00:07:56|49420.99
00:07:58|49420.97
00:07:58|49420.97
00:08:00|49420.
00:08:01|49420.
00:08:02|49420.
00:08:02|49420.
00:08:03|49420.
00:08:04|49420.
00:08:06|49420.01
00:08:07|49419.98
00:08:09|49418.4
00:08:09|49416.92
00:08:10|49416.92
00:08:11|49416.2
00:08:12|49416.2
00:08:14|49433.33
00:08:15|49436.1
00:08:17|49440.
00:08:18|49444.
00:08:19|49444.
00:08:21|49444.
00:08:21|49444.
00:08:24|49445.69
00:08:24|49445.68
00:08:25|49454.91
00:08:26|49454.96
00:08:27|49455.
00:08:28|49455.
00:08:30|49455.
00:08:31|49454.99
00:08:33|49454.99
00:08:34|49458.22
00:08:36|49462.26
00:08:38|49462.27
00:08:39|49462.26
00:08:39|49462.26
00:08:41|49462.26
00:08:42|49466.55
00:08:44|49471.12
00:08:44|49475.5
00:08:46|49478.13
00:08:46|49480.98
00:08:48|49487.56
00:08:48|49484.68
00:08:49|49483.71
00:08:51|49483.7
00:08:52|49483.7
00:08:53|49490.
00:08:54|49498.34
00:08:55|49498.35
00:08:56|49504.14
00:08:57|49504.14
00:08:58|49504.14
00:09:00|49527.49
00:09:01|49518.08
00:09:02|49525.99
00:09:03|49541.13
00:09:05|49533.71
00:09:05|49547.64
00:09:06|49559.39
00:09:07|49561.87
00:09:08|49569.99
00:09:09|49556.17
00:09:10|49552.84
00:09:11|49571.8
00:09:12|49570.75
00:09:13|49571.87
00:09:14|49580.
00:09:15|49577.33
00:09:16|49580.07
00:09:17|49582.11
00:09:18|49586.51
00:09:19|49592.49
00:09:20|49594.99
00:09:21|49600.
00:09:23|49596.66
00:09:24|49594.63
00:09:25|49575.91
00:09:26|49549.24
00:09:27|49539.04
00:09:28|49537.22
00:09:29|49545.75
00:09:30|49551.02
00:09:31|49549.8
00:09:32|49546.82
00:09:34|49515.11
00:09:36|49504.14
00:09:37|49493.64
00:09:38|49490.29
00:09:39|49506.76
00:09:40|49507.81
00:09:41|49507.81
00:09:43|49499.67
00:09:44|49487.79
00:09:45|49486.45
00:09:46|49486.45
00:09:48|49496.17
00:09:49|49487.8
00:09:50|49483.84
00:09:51|49474.26
00:09:52|49471.42
00:09:53|49460.01
00:09:54|49444.61
00:09:55|49435.03
00:09:56|49424.12
00:09:58|49434.47
00:09:58|49436.1
00:09:59|49436.1
00:10:00|49440.4
00:10:01|49437.54
00:10:02|49456.23
00:10:03|49451.55
00:10:04|49452.56
00:10:05|49452.54
00:10:06|49449.54
00:10:07|49464.37
00:10:08|49469.9
00:10:09|49470.
00:10:11|49470.05
00:10:12|49449.01
00:10:13|49437.55
00:10:14|49430.35
00:10:15|49427.82
00:10:16|49427.82
00:10:17|49427.82
00:10:18|49404.89
00:10:19|49407.43
00:10:20|49407.3
00:10:21|49407.24
00:10:22|49390.02
00:10:23|49391.63
00:10:24|49393.17
00:10:25|49390.01
00:10:26|49388.18
00:10:27|49374.57
00:10:28|49374.57
00:10:29|49368.45
00:10:30|49368.45
00:10:31|49367.81
00:10:32|49367.82
00:10:33|49367.87
00:10:35|49375.6
00:10:36|49372.53
00:10:37|49367.91
00:10:39|49375.5
00:10:40|49361.95
00:10:40|49361.97
00:10:43|49383.9
00:10:43|49362.91
00:10:44|49362.2
00:10:46|49358.01
00:10:47|49356.74
00:10:49|49356.79
00:10:51|49356.79
00:10:51|49355.45
00:10:53|49352.67
00:10:53|49352.67
00:10:55|49352.67
00:10:55|49351.13
00:10:56|49350.37
00:10:57|49350.37
00:10:58|49350.37
00:10:59|49350.37
00:11:00|49350.37
00:11:01|49350.42
00:11:02|49351.18
00:11:03|49350.35
00:11:04|49350.36
00:11:06|49350.36
00:11:07|49350.41
00:11:08|49354.99
00:11:09|49355.
00:11:09|49355.
00:11:10|49355.
00:11:12|49354.99
00:11:12|49354.99
00:11:13|49354.96
00:11:16|49353.93
00:11:16|49352.92
00:11:17|49352.92
00:11:18|49360.
00:11:19|49365.62
00:11:20|49365.39
00:11:21|49366.45
00:11:22|49366.45
00:11:23|49409.99
00:11:25|49415.49
00:11:25|49396.78
00:11:26|49380.58
00:11:27|49380.58
00:11:29|49382.11
00:11:29|49394.14
00:11:30|49394.15
00:11:31|49429.36
00:11:32|49439.06
00:11:33|49491.16
00:11:34|49482.17
00:11:36|49458.85
00:11:38|49432.64
00:11:39|49423.92
00:11:41|49439.09
00:11:42|49452.85
00:11:42|49490.18
00:11:44|49515.05
00:11:45|49520.8
00:11:47|49497.72
00:11:48|49497.72
00:11:49|49501.55
00:11:49|49513.89
00:11:51|49512.92
00:11:51|49508.34
00:11:52|49508.34
00:11:55|49488.39
00:11:55|49479.87
00:11:56|49476.3
00:11:57|49472.83
00:11:58|49472.83
00:11:59|49474.87
00:12:01|49484.63
00:12:01|49472.79
00:12:02|49472.74
00:12:03|49472.74
00:12:04|49471.34
00:12:05|49480.71
00:12:06|49470.29
00:12:08|49478.16
00:12:08|49484.64
00:12:09|49489.38
00:12:10|49506.75
00:12:11|49507.38
00:12:12|49519.99
00:12:13|49517.45
00:12:14|49506.77
00:12:15|49501.78
00:12:16|49479.25
00:12:17|49479.25
00:12:18|49470.
00:12:19|49470.
00:12:20|49478.67
00:12:21|49478.67
00:12:22|49500.15
00:12:23|49514.14
00:12:24|49514.14
00:12:25|49514.14
00:12:26|49514.33
00:12:27|49520.
00:12:28|49521.17
00:12:29|49511.49
00:12:30|49500.
00:12:31|49491.92
00:12:32|49489.95
00:12:33|49489.95
00:12:35|49491.57
00:12:36|49491.47
00:12:37|49476.92
00:12:39|49464.02
00:12:40|49456.03
00:12:42|49461.61
00:12:43|49461.61
00:12:44|49460.42
00:12:45|49460.97
00:12:46|49460.97
00:12:47|49460.97
00:12:48|49479.28
00:12:48|49479.28
00:12:50|49499.17
00:12:51|49497.61
00:12:52|49497.52
00:12:53|49486.45
00:12:54|49479.58
00:12:55|49475.35
00:12:56|49470.3
00:12:57|49477.44
00:12:58|49478.52
00:12:59|49478.52
00:13:00|49478.51
00:13:01|49478.51
00:13:02|49478.51
00:13:03|49480.45
00:13:04|49480.45
00:13:05|49480.49
00:13:06|49466.18
00:13:07|49466.15
00:13:08|49466.16
00:13:09|49466.15
00:13:10|49466.16
00:13:11|49466.16
00:13:12|49466.16
00:13:13|49466.21
00:13:14|49473.18
00:13:15|49473.14
00:13:16|49471.27
00:13:17|49477.22
00:13:18|49478.52
00:13:19|49484.99
00:13:20|49479.69
00:13:21|49484.31
00:13:22|49487.99
00:13:23|49487.99
00:13:24|49487.99
00:13:25|49496.58
00:13:26|49496.58
00:13:27|49499.99
00:13:28|49500.
00:13:29|49499.99
00:13:30|49500.
00:13:31|49500.
00:13:32|49499.99
00:13:33|49499.99
00:13:34|49499.99
00:13:35|49500.
00:13:36|49500.15
00:13:38|49506.76
00:13:39|49500.43
00:13:41|49491.72
00:13:42|49498.79
00:13:44|49494.68
00:13:45|49490.74
00:13:46|49491.17
00:13:47|49491.17
00:13:48|49494.63
00:13:49|49494.63
00:13:50|49494.62
00:13:51|49490.
00:13:52|49490.
00:13:53|49486.36
00:13:54|49485.01
00:13:55|49485.01
00:13:56|49490.
00:13:57|49494.63
00:13:58|49494.63
00:13:59|49494.63
00:14:00|49494.63
00:14:01|49485.01
00:14:02|49485.01
00:14:03|49485.
00:14:04|49497.15
00:14:05|49497.15
00:14:06|49497.15
00:14:07|49497.15
00:14:08|49497.15
00:14:09|49497.32
00:14:10|49497.32
00:14:11|49497.36
00:14:12|49497.37
00:14:13|49497.38
00:14:14|49497.38
00:14:15|49497.38
00:14:16|49497.38
00:14:17|49497.38
00:14:18|49497.38
00:14:19|49472.8
00:14:20|49470.3
00:14:22|49460.01
00:14:23|49460.
00:14:25|49460.06
00:14:25|49460.06
00:14:26|49484.54
00:14:27|49484.55
00:14:29|49485.01
00:14:29|49491.27
00:14:30|49499.6
00:14:31|49499.99
00:14:32|49499.99
00:14:33|49499.99
00:14:34|49504.42
00:14:35|49504.42
00:14:36|49504.42
00:14:39|49506.75
00:14:40|49506.7
00:14:42|49488.57
00:14:43|49476.25
00:14:45|49476.1
00:14:46|49470.3
00:14:47|49470.31
00:14:48|49470.3
00:14:49|49470.3
00:14:50|49471.04
00:14:50|49471.04
00:14:52|49471.04
00:14:53|49471.04
00:14:54|49471.04
00:14:56|49475.62
00:14:57|49482.8
00:14:57|49473.61
00:14:59|49473.37
00:15:00|49471.04
00:15:00|49470.
00:15:01|49460.01
00:15:03|49442.06
00:15:03|49445.89
00:15:04|49445.94
00:15:07|49450.73
00:15:07|49454.4
00:15:08|49466.14
00:15:09|49468.72
00:15:10|49483.83
00:15:11|49483.79
00:15:12|49483.83
00:15:13|49494.25
00:15:14|49494.24
00:15:15|49482.18
00:15:17|49482.13
00:15:17|49482.13
00:15:18|49484.46
00:15:20|49471.43
00:15:20|49471.64
00:15:22|49471.64
00:15:22|49471.79
00:15:23|49471.43
00:15:24|49471.43
00:15:26|49471.64
00:15:26|49471.58
00:15:27|49471.44
00:15:28|49471.44
00:15:30|49471.45
00:15:31|49471.64
00:15:32|49471.64
00:15:32|49471.64
00:15:33|49471.64
00:15:35|49471.64
00:15:35|49471.64
00:15:37|49471.63
00:15:37|49471.43
00:15:39|49459.3
00:15:39|49459.29
00:15:41|49459.29
00:15:41|49459.29
00:15:43|49459.45
00:15:45|49459.45
00:15:46|49467.84
00:15:46|49467.84
00:15:48|49468.87
00:15:49|49494.25
00:15:50|49494.36
00:15:51|49499.99
00:15:52|49506.76
00:15:53|49506.76
00:15:53|49508.98
00:15:55|49506.18
00:15:56|49496.56
00:15:56|49491.2
00:15:57|49491.2
00:15:58|49491.2
00:16:01|49491.2
00:16:01|49490.42
00:16:02|49490.42
00:16:04|49490.42
00:16:04|49490.41
00:16:06|49481.42
00:16:07|49476.03
00:16:08|49466.16
00:16:09|49466.16
00:16:10|49466.16
00:16:11|49466.16
00:16:12|49466.31
00:16:13|49485.
00:16:14|49485.
00:16:15|49483.83
00:16:16|49483.83
00:16:17|49483.83
00:16:18|49486.09
00:16:19|49505.21
00:16:20|49505.21
00:16:21|49505.32
00:16:22|49509.44
00:16:23|49509.35
00:16:24|49509.16
00:16:25|49509.16
00:16:26|49509.16
00:16:27|49509.16
00:16:28|49505.31
00:16:29|49505.31
00:16:30|49507.72
00:16:31|49509.99
00:16:32|49510.
00:16:33|49510.97
00:16:34|49514.14
00:16:35|49506.57
00:16:36|49487.47
00:16:37|49471.8
00:16:38|49464.81
00:16:39|49467.29
00:16:41|49464.97
00:16:42|49476.3
00:16:43|49477.28
00:16:45|49477.28
00:16:47|49491.34
00:16:48|49491.34
00:16:49|49496.61
00:16:50|49510.33
00:16:51|49507.7
00:16:52|49507.7
00:16:53|49507.7
00:16:54|49507.6
00:16:55|49507.55
00:16:56|49507.55
00:16:57|49507.49
00:16:58|49507.49
00:16:59|49507.44
00:17:00|49507.44
00:17:01|49505.78
00:17:03|49514.15
00:17:04|49514.09
00:17:05|49514.09
00:17:06|49514.09
00:17:07|49509.16
00:17:08|49509.16
00:17:10|49509.16
00:17:10|49523.59
00:17:11|49523.67
00:17:12|49536.28
00:17:14|49530.48
00:17:15|49535.12
00:17:15|49536.28
00:17:16|49530.47
00:17:17|49516.86
00:17:19|49509.75
00:17:19|49506.77
00:17:20|49508.03
00:17:21|49507.99
00:17:22|49507.99
00:17:23|49507.89
00:17:25|49520.55
00:17:25|49520.46
00:17:27|49520.46
00:17:28|49520.46
00:17:28|49520.46
00:17:29|49520.35
00:17:31|49520.36
00:17:31|49525.53
00:17:34|49525.53
00:17:34|49521.32
00:17:35|49511.23
00:17:36|49511.22
00:17:37|49511.22
00:17:38|49511.03
00:17:39|49511.03
00:17:41|49511.13
00:17:43|49511.22
00:17:45|49511.23
00:17:47|49511.23
00:17:47|49511.24
00:17:48|49524.62
00:17:50|49524.63
00:17:50|49524.63
00:17:52|49524.63
00:17:52|49524.63
00:17:54|49525.
00:17:55|49525.
00:17:56|49525.
00:17:57|49525.
00:17:58|49525.55
00:18:00|49530.44
00:18:00|49530.35
00:18:01|49524.64
00:18:02|49524.64
00:18:03|49524.64
00:18:04|49524.63
00:18:05|49524.63
00:18:06|49524.62
00:18:07|49520.04
00:18:08|49520.
00:18:09|49520.
00:18:11|49516.91
00:18:11|49516.91
00:18:12|49516.91
00:18:14|49516.96
00:18:15|49520.03
00:18:16|49519.98
00:18:17|49519.98
00:18:18|49520.03
00:18:19|49524.25
00:18:20|49524.25
00:18:21|49523.16
00:18:22|49523.16
00:18:23|49515.33
00:18:24|49515.32
00:18:25|49515.32
00:18:26|49515.51
00:18:27|49516.4
00:18:28|49516.4
00:18:29|49532.72
00:18:30|49536.26
00:18:31|49536.29
00:18:32|49536.34
00:18:33|49540.
00:18:34|49540.
00:18:35|49540.
00:18:36|49549.
00:18:37|49556.39
00:18:38|49557.52
00:18:39|49559.48
00:18:41|49562.2
00:18:43|49563.26
00:18:44|49563.26
00:18:46|49563.26
00:18:47|49563.26
00:18:48|49565.05
00:18:49|49565.29
00:18:51|49566.32
00:18:52|49566.32
00:18:52|49566.32
00:18:54|49567.68
00:18:55|49568.72
00:18:56|49568.72
00:18:57|49569.93
00:18:58|49569.92
00:18:59|49569.92
00:19:00|49569.93
00:19:01|49569.93
00:19:02|49573.63
00:19:03|49577.83
00:19:04|49582.86
00:19:05|49582.86
00:19:06|49583.33
00:19:07|49590.5
00:19:08|49595.07
00:19:09|49599.88
00:19:10|49600.
00:19:10|49600.
00:19:12|49600.
00:19:13|49600.
00:19:14|49600.
00:19:15|49600.81
00:19:16|49600.76
00:19:17|49585.
00:19:18|49577.84
00:19:19|49577.83
00:19:20|49577.93
00:19:21|49598.13
00:19:22|49598.13
00:19:23|49609.03
00:19:24|49609.
00:19:25|49608.95
00:19:26|49600.37
00:19:27|49600.37
00:19:28|49600.37
00:19:29|49592.91
00:19:30|49591.07
00:19:31|49591.07
00:19:32|49591.08
00:19:33|49591.08
00:19:34|49595.66
00:19:35|49595.66
00:19:36|49591.08
00:19:37|49590.
00:19:38|49590.
00:19:39|49589.89
00:19:40|49585.51
00:19:41|49585.51
00:19:42|49585.57
00:19:44|49585.51
00:19:44|49581.48
00:19:47|49581.53
00:19:48|49581.53
00:19:49|49581.53
00:19:51|49581.53
00:19:52|49576.94
00:19:53|49575.
00:19:54|49575.
00:19:56|49575.01
00:19:57|49575.06
00:19:57|49583.05
00:19:59|49585.53
00:20:00|49583.15
00:20:01|49583.15
00:20:01|49583.15
00:20:02|49583.15
00:20:04|49583.15
00:20:05|49580.46
00:20:06|49580.46
00:20:07|49580.46
00:20:08|49580.51
00:20:09|49580.52
00:20:10|49575.01
00:20:10|49575.
00:20:11|49563.27
00:20:13|49563.26
00:20:14|49550.01
00:20:15|49550.
00:20:16|49550.01
00:20:17|49542.05
00:20:18|49537.23
00:20:19|49537.23
00:20:20|49537.23
00:20:20|49557.51
00:20:21|49557.51
00:20:23|49557.51
00:20:23|49557.51
00:20:25|49557.52
00:20:25|49557.51
00:20:27|49557.51
00:20:28|49557.51
00:20:29|49557.51
00:20:29|49557.51
00:20:30|49567.68
00:20:32|49573.2
00:20:32|49573.2
00:20:33|49573.17
00:20:35|49583.15
00:20:36|49583.15
00:20:36|49585.58
00:20:38|49585.58
00:20:38|49585.63
00:20:40|49587.98
00:20:41|49587.98
00:20:42|49587.97
00:20:42|49587.97
00:20:45|49587.97
00:20:46|49587.97
00:20:48|49587.86
00:20:49|49577.84
00:20:50|49577.84
00:20:52|49577.83
00:20:53|49577.84
00:20:55|49582.05
00:20:56|49587.98
00:20:58|49597.79
00:20:59|49593.58
00:21:01|49593.58
00:21:02|49597.97
00:21:02|49600.
00:21:03|49599.99
00:21:04|49600.25
00:21:05|49612.81
00:21:06|49612.76
00:21:07|49612.8
00:21:08|49612.76
00:21:09|49612.81
00:21:11|49633.38
00:21:12|49633.61
00:21:14|49666.95
00:21:15|49672.71
00:21:16|49699.99
00:21:17|49703.51
00:21:18|49695.4
00:21:19|49701.22
00:21:19|49703.32
00:21:21|49704.8
00:21:22|49704.7
00:21:22|49704.7
00:21:24|49675.39
00:21:24|49661.28
00:21:26|49642.03
00:21:26|49636.64
00:21:27|49630.02
00:21:29|49634.08
00:21:30|49631.76
00:21:31|49631.75
00:21:32|49631.86
00:21:32|49631.93
00:21:33|49641.86
00:21:34|49640.18
00:21:36|49639.63
00:21:37|49639.6
00:21:38|49628.6
00:21:38|49624.33
00:21:39|49614.36
00:21:41|49600.25
00:21:42|49600.31
00:21:42|49618.83
00:21:43|49621.37
00:21:46|49618.39
00:21:46|49612.41
00:21:48|49619.82
00:21:50|49619.83
00:21:50|49616.83
00:21:51|49616.83
00:21:52|49616.83
00:21:53|49616.84
00:21:54|49616.84
00:21:56|49634.69
00:21:57|49628.62
00:21:57|49628.62
00:21:58|49636.53
00:21:59|49638.74
00:22:01|49638.81
00:22:01|49638.82
00:22:02|49630.
00:22:04|49630.
00:22:04|49629.87
00:22:05|49621.39
00:22:06|49621.34
00:22:07|49620.75
00:22:08|49620.16
00:22:09|49620.16
00:22:10|49608.3
00:22:11|49608.3
00:22:12|49608.29
00:22:13|49638.22
00:22:14|49638.22
00:22:15|49638.22
00:22:16|49638.39
00:22:17|49638.39
00:22:18|49638.4
00:22:19|49638.4
00:22:20|49638.4
00:22:21|49638.4
00:22:22|49625.9
00:22:23|49621.38
00:22:24|49617.04
00:22:25|49609.98
00:22:26|49606.24
00:22:27|49606.24
00:22:28|49618.44
00:22:29|49618.44
00:22:30|49618.43
00:22:31|49636.48
00:22:32|49636.58
00:22:33|49636.58
00:22:34|49636.58
00:22:35|49636.99
00:22:36|49636.99
00:22:37|49636.99
00:22:38|49631.02
00:22:40|49638.8
00:22:40|49638.82
00:22:42|49638.82
00:22:43|49638.81
00:22:44|49638.82
00:22:45|49638.82
00:22:47|49645.3
00:22:49|49645.29
00:22:50|49645.29
00:22:50|49645.29
00:22:51|49645.19
00:22:52|49645.19
00:22:54|49651.67
00:22:55|49651.67
00:22:56|49647.93
00:22:56|49644.92
00:22:58|49644.92
00:22:58|49644.92
00:23:00|49644.92
00:23:00|49643.69
00:23:01|49643.69
00:23:03|49643.69
00:23:04|49649.96
00:23:04|49649.42
00:23:05|49648.61
00:23:07|49647.64
00:23:08|49645.71
00:23:09|49645.71
00:23:10|49645.71
00:23:11|49645.71
00:23:12|49651.11
00:23:13|49645.76
00:23:13|49638.91
00:23:14|49643.69
00:23:15|49643.69
00:23:16|49643.69
00:23:18|49643.7
00:23:18|49643.69
00:23:19|49645.71
00:23:20|49643.69
00:23:23|49641.92
00:23:23|49641.92
00:23:24|49641.92
00:23:25|49641.92
00:23:26|49641.97
00:23:27|49642.07
00:23:28|49642.07
00:23:29|49642.11
00:23:30|49650.47
00:23:31|49649.02
00:23:32|49650.47
00:23:33|49650.53
00:23:34|49651.68
00:23:35|49658.08
00:23:36|49657.98
00:23:37|49650.61
00:23:38|49656.59
00:23:39|49665.65
00:23:40|49665.65
00:23:41|49665.65
00:23:42|49665.65
00:23:43|49671.93
00:23:44|49679.35
00:23:45|49683.4
00:23:47|49680.83
00:23:48|49669.22
00:23:50|49666.84
00:23:52|49665.19
00:23:52|49661.14
00:23:53|49648.91
00:23:54|49636.51
00:23:55|49636.52
00:23:57|49636.52
00:23:58|49636.52
00:23:58|49636.52
00:24:00|49636.52
00:24:01|49636.51
00:24:01|49643.47
00:24:02|49639.07
00:24:03|49639.12
00:24:05|49648.92
00:24:06|49658.97
00:24:07|49658.96
00:24:07|49651.68
00:24:08|49651.69
00:24:09|49638.85
00:24:11|49638.85
00:24:12|49638.85
00:24:12|49638.94
00:24:14|49639.05
00:24:15|49652.6
00:24:15|49654.16
00:24:16|49654.17
00:24:17|49654.22
00:24:18|49659.05
00:24:20|49654.26
00:24:21|49652.46
00:24:21|49651.53
00:24:22|49644.73
00:24:23|49649.53
00:24:24|49642.81
00:24:25|49642.16
00:24:26|49642.16
00:24:29|49625.24
00:24:29|49622.29
00:24:30|49620.21
00:24:32|49616.29
00:24:33|49616.29
00:24:34|49616.45
00:24:35|49619.
00:24:36|49619.
00:24:37|49612.51
00:24:38|49608.43
00:24:39|49605.06
00:24:40|49603.04
00:24:41|49603.04
00:24:42|49601.71
00:24:43|49606.56
00:24:44|49606.56
00:24:45|49605.88
00:24:46|49604.14
00:24:47|49603.38
00:24:49|49603.39
00:24:51|49606.56
00:24:52|49613.3
00:24:53|49600.39
00:24:54|49606.29
00:24:54|49606.29
00:24:56|49606.3
00:24:57|49600.26
00:24:58|49603.04
00:24:59|49603.02
00:25:01|49603.03
00:25:02|49603.03
00:25:04|49603.03
00:25:05|49600.
00:25:06|49600.
00:25:07|49600.
00:25:08|49600.01
00:25:09|49600.01
00:25:10|49600.06
00:25:12|49603.01
00:25:13|49603.
00:25:14|49603.01
00:25:15|49603.
00:25:15|49600.17
00:25:17|49600.01
00:25:17|49600.01
00:25:18|49600.
00:25:20|49600.01
00:25:20|49600.01
00:25:22|49600.01
00:25:23|49600.01
00:25:24|49600.01
00:25:24|49603.03
00:25:26|49613.72
00:25:27|49613.19
00:25:28|49613.2
00:25:29|49613.24
00:25:29|49613.24
00:25:31|49605.79
00:25:32|49605.8
00:25:32|49603.96
00:25:34|49601.84
00:25:35|49601.84
00:25:36|49601.88
00:25:37|49601.93
00:25:38|49601.93
00:25:39|49601.84
00:25:39|49601.84
00:25:41|49601.84
00:25:42|49614.91
00:25:43|49615.42
00:25:44|49615.42
00:25:45|49611.74
00:25:46|49603.35
00:25:47|49603.77
00:25:48|49603.27
00:25:50|49607.62
00:25:50|49607.63
00:25:53|49611.4
00:25:53|49611.41
00:25:54|49611.41
00:25:56|49614.9
00:25:57|49614.91
00:25:59|49614.91
00:25:59|49627.1
00:26:00|49627.1
00:26:01|49627.1
00:26:03|49626.97
00:26:04|49635.35
00:26:05|49641.96
00:26:06|49641.96
00:26:07|49641.96
00:26:08|49647.75
00:26:09|49649.99
00:26:10|49645.9
00:26:11|49642.05
00:26:12|49633.55
00:26:13|49633.56
00:26:14|49633.52
00:26:15|49633.52
00:26:16|49629.02
00:26:17|49627.62
00:26:18|49627.62
00:26:19|49633.54
00:26:20|49633.54
00:26:21|49633.54
00:26:22|49633.64
00:26:23|49630.04
00:26:24|49630.04
00:26:25|49627.63
00:26:26|49629.55
00:26:27|49624.77
00:26:28|49635.02
00:26:29|49635.02
00:26:30|49635.11
00:26:31|49635.01
00:26:32|49635.01
00:26:33|49635.11
00:26:34|49641.95
00:26:35|49641.95
00:26:36|49641.95
00:26:37|49641.95
00:26:38|49642.81
00:26:39|49641.94
00:26:40|49641.94
00:26:41|49641.95
00:26:42|49641.95
00:26:43|49641.94
00:26:44|49641.94
00:26:45|49641.94
00:26:46|49641.94
00:26:47|49641.94
00:26:48|49641.94
00:26:49|49641.94
00:26:51|49641.94
00:26:52|49641.94
00:26:54|49641.84
00:26:55|49642.33
00:26:56|49643.89
00:26:57|49643.8
00:26:58|49643.8
00:26:59|49643.8
00:27:00|49643.81
00:27:01|49643.85
00:27:02|49643.84
00:27:04|49643.85
00:27:05|49643.85
00:27:06|49643.79
00:27:08|49643.75
00:27:08|49643.75
00:27:09|49643.67
00:27:11|49643.79
00:27:13|49640.14
00:27:14|49643.82
00:27:14|49643.83
00:27:16|49643.74
00:27:17|49643.69
00:27:17|49643.85
00:27:19|49645.79
00:27:20|49645.79
00:27:21|49648.74
00:27:21|49648.74
00:27:23|49648.71
00:27:24|49648.72
00:27:25|49648.72
00:27:26|49636.05
00:27:27|49636.05
00:27:27|49636.37
00:27:28|49638.15
00:27:30|49638.1
00:27:30|49638.1
00:27:32|49638.
00:27:33|49611.25
00:27:34|49611.25
00:27:35|49611.24
00:27:36|49608.79
00:27:37|49606.29
00:27:37|49611.36
00:27:39|49611.36
00:27:40|49611.36
00:27:41|49611.36
00:27:42|49611.36
00:27:43|49611.36
00:27:43|49611.36
00:27:44|49600.76
00:27:45|49590.
00:27:47|49590.01
00:27:48|49587.99
00:27:48|49587.99
00:27:49|49587.98
00:27:52|49587.99
00:27:54|49587.99
00:27:55|49587.98
00:27:56|49587.98
00:27:57|49580.51
00:27:58|49580.51
00:27:58|49582.5
00:27:59|49582.5
00:28:01|49583.79
00:28:02|49583.62
00:28:03|49583.45
00:28:04|49583.26
00:28:05|49583.22
00:28:06|49583.23
00:28:07|49583.23
00:28:08|49575.45
00:28:09|49574.75
00:28:10|49574.03
00:28:11|49573.22
00:28:12|49573.22
00:28:13|49573.22
00:28:14|49572.73
00:28:15|49572.72
00:28:16|49590.02
00:28:17|49591.07
00:28:18|49582.58
00:28:19|49582.58
00:28:20|49579.91
00:28:21|49579.96
00:28:22|49586.84
00:28:23|49586.88
00:28:24|49591.04
00:28:25|49591.04
00:28:26|49590.98
00:28:27|49590.98
00:28:29|49581.02
00:28:29|49581.02
00:28:30|49570.04
00:28:31|49573.92
00:28:32|49576.67
00:28:33|49576.77
00:28:35|49576.77
00:28:35|49577.32
00:28:36|49577.32
00:28:37|49577.32
00:28:38|49581.47
00:28:39|49581.47
00:28:40|49581.47
00:28:41|49581.57
00:28:42|49581.56
00:28:43|49581.57
00:28:44|49587.98
00:28:45|49591.07
00:28:46|49586.54
00:28:47|49586.54
00:28:48|49592.73
00:28:49|49592.73
00:28:51|49592.73
00:28:52|49592.73
00:28:53|49594.86
00:28:55|49587.95
00:28:56|49587.9
00:28:57|49587.9
00:28:58|49587.75
00:28:59|49586.26
00:29:00|49587.75
00:29:01|49590.85
00:29:02|49605.06
00:29:03|49608.05
00:29:04|49608.15
00:29:05|49628.59
00:29:06|49628.59
00:29:07|49628.59
00:29:08|49620.77
00:29:09|49620.77
00:29:10|49623.59
00:29:11|49623.52
00:29:12|49623.51
00:29:13|49623.51
00:29:14|49623.48
00:29:14|49623.48
00:29:16|49623.48
00:29:17|49616.23
00:29:18|49609.07
00:29:18|49598.15
00:29:20|49598.15
00:29:21|49598.15
00:29:22|49598.14
00:29:23|49598.15
00:29:23|49598.15
00:29:25|49608.35
00:29:26|49612.
00:29:27|49600.76
00:29:28|49596.88
00:29:29|49597.17
00:29:29|49596.67
00:29:30|49596.66
00:29:32|49596.72
00:29:32|49596.72
00:29:34|49596.72
00:29:35|49604.12
00:29:35|49604.12
00:29:36|49608.29
00:29:37|49618.44
00:29:38|49621.36
00:29:39|49621.36
00:29:41|49617.63
00:29:41|49621.41
00:29:43|49628.59
00:29:44|49628.58
00:29:45|49628.58
00:29:45|49628.58
00:29:46|49628.58
00:29:48|49628.58
00:29:48|49628.59
00:29:50|49628.59
00:29:51|49628.59
00:29:51|49628.59
00:29:52|49625.77
00:29:55|49622.54
00:29:57|49628.58
00:29:58|49628.54
00:29:59|49628.54
00:30:00|49619.26
00:30:01|49619.26
00:30:02|49617.75
00:30:03|49605.42
00:30:04|49605.43
00:30:05|49605.43
00:30:06|49605.43
00:30:07|49605.47
00:30:08|49605.47
00:30:09|49598.16
00:30:10|49598.16
00:30:11|49598.16
00:30:12|49598.15
00:30:13|49598.14
00:30:14|49596.67
00:30:15|49596.67
00:30:16|49596.67
00:30:17|49596.67
00:30:18|49604.98
00:30:19|49610.54
00:30:20|49609.86
00:30:21|49609.73
00:30:22|49609.73
00:30:23|49616.42
00:30:24|49616.42
00:30:25|49619.29
00:30:26|49619.29
00:30:27|49628.57
00:30:28|49628.57
00:30:29|49628.57
00:30:30|49628.57
00:30:31|49628.57
00:30:32|49628.57
00:30:33|49628.57
00:30:35|49628.48
00:30:36|49628.48
00:30:36|49625.93
00:30:38|49625.92
00:30:39|49625.92
00:30:40|49624.54
00:30:40|49624.54
00:30:42|49624.54
00:30:42|49624.54
00:30:44|49628.58
00:30:44|49628.57
00:30:46|49628.58
00:30:46|49628.57
00:30:47|49628.57
00:30:49|49628.58
00:30:50|49628.58
00:30:51|49628.58
00:30:51|49628.59
00:30:52|49628.59
00:30:53|49627.08
00:30:56|49633.18
00:30:57|49633.14
00:30:59|49633.14
00:31:00|49633.19
00:31:02|49633.19
00:31:03|49633.18
00:31:04|49640.97
00:31:05|49640.97
00:31:06|49640.97
00:31:08|49640.98
00:31:08|49640.98
00:31:10|49640.98
00:31:11|49640.98
00:31:11|49640.98
00:31:12|49650.73
00:31:13|49658.64
00:31:15|49660.
00:31:16|49661.13
00:31:16|49661.13
00:31:18|49661.13
00:31:18|49661.13
00:31:20|49661.13
00:31:21|49665.07
00:31:22|49665.07
00:31:24|49665.07
00:31:24|49669.04
00:31:25|49669.04
00:31:27|49669.19
00:31:28|49669.2
00:31:28|49669.2
00:31:29|49669.2
00:31:30|49669.2
00:31:31|49669.2
00:31:32|49669.2
00:31:33|49665.
00:31:35|49653.37
00:31:35|49653.37
00:31:36|49652.67
00:31:37|49648.9
00:31:38|49638.75
00:31:39|49631.34
00:31:40|49631.34
00:31:42|49631.39
00:31:42|49631.39
00:31:43|49633.9
00:31:44|49642.35
00:31:45|49651.68
00:31:46|49651.68
00:31:47|49651.68
00:31:49|49650.38
00:31:50|49648.89
00:31:51|49648.89
00:31:52|49648.75
00:31:53|49648.75
00:31:54|49648.75
00:31:56|49649.
00:31:58|49649.05
00:31:59|49649.06
00:32:01|49649.05
00:32:02|49649.05
00:32:02|49649.05
00:32:03|49649.06
00:32:04|49641.93
00:32:05|49641.93
00:32:07|49638.77
00:32:07|49647.82
00:32:08|49647.63
00:32:10|49646.66
00:32:10|49638.75
00:32:12|49631.33
00:32:12|49631.33
00:32:13|49631.33
00:32:15|49631.33
00:32:15|49628.61
00:32:17|49628.61
00:32:17|49628.61
00:32:18|49628.61
00:32:20|49628.61
00:32:21|49624.13
00:32:21|49624.52
00:32:23|49624.52
00:32:24|49621.38
00:32:24|49621.37
00:32:26|49621.37
00:32:27|49621.37
00:32:27|49618.44
00:32:29|49618.44
00:32:30|49618.44
00:32:30|49618.44
00:32:32|49613.
00:32:32|49613.
00:32:34|49608.31
00:32:34|49606.23
00:32:35|49606.23
00:32:36|49606.23
00:32:37|49606.22
00:32:38|49606.22
00:32:40|49600.31
00:32:40|49595.4
00:32:41|49595.4
00:32:42|49595.4
00:32:43|49595.4
00:32:45|49586.18
00:32:45|49591.14
00:32:46|49595.39
00:32:49|49595.39
00:32:49|49592.61
00:32:50|49592.61
00:32:51|49592.61
00:32:52|49592.27
00:32:53|49591.66
00:32:54|49591.66
00:32:56|49591.71
00:32:57|49584.69
00:32:59|49579.71
00:33:00|49579.7
00:33:01|49577.84
00:33:02|49577.84
00:33:03|49577.83
00:33:04|49577.83
00:33:05|49577.83
00:33:07|49577.83
00:33:08|49575.36
00:33:10|49567.97
00:33:10|49563.43
00:33:11|49563.44
00:33:12|49554.96
00:33:14|49557.52
00:33:15|49557.52
00:33:17|49555.74
00:33:18|49554.22
00:33:19|49540.8
00:33:20|49539.33
00:33:21|49537.52
00:33:22|49532.5
00:33:22|49532.5
00:33:24|49520.45
00:33:24|49514.15
00:33:26|49503.73
00:33:26|49503.73
00:33:27|49495.05
00:33:29|49497.51
00:33:29|49493.24
00:33:31|49493.24
00:33:32|49493.24
00:33:33|49490.
00:33:33|49497.57
00:33:34|49497.57
00:33:36|49514.62
00:33:36|49514.61
00:33:38|49516.91
00:33:38|49527.06
00:33:40|49520.92
00:33:41|49520.92
00:33:41|49520.92
00:33:42|49520.
00:33:44|49519.99
00:33:45|49519.99
00:33:46|49519.99
00:33:46|49520.05
00:33:48|49529.99
00:33:48|49529.99
00:33:50|49530.
00:33:51|49530.
00:33:51|49530.
00:33:53|49530.
00:33:54|49530.
00:33:55|49530.05
00:33:56|49549.99
00:33:58|49557.52
00:33:58|49557.52
00:33:59|49557.53
00:34:01|49554.28
00:34:01|49554.28
00:34:04|49547.52
00:34:05|49539.1
00:34:05|49537.22
00:34:06|49537.22
00:34:07|49518.02
00:34:08|49516.91
00:34:09|49506.77
00:34:10|49506.76
00:34:11|49500.37
00:34:12|49501.87
00:34:13|49501.87
00:34:14|49501.84
00:34:15|49501.84
00:34:16|49512.65
00:34:17|49506.6
00:34:18|49502.54
00:34:19|49502.54
00:34:20|49502.64
00:34:21|49502.64
00:34:22|49502.69
00:34:23|49502.69
00:34:24|49502.73
00:34:25|49511.82
00:34:27|49516.03
00:34:27|49516.04
00:34:28|49516.91
00:34:29|49516.91
00:34:30|49516.91
00:34:31|49509.72
00:34:32|49510.68
00:34:33|49521.53
00:34:34|49521.53
00:34:35|49521.53
00:34:36|49529.99
00:34:37|49530.
00:34:38|49529.99
00:34:39|49530.44
00:34:40|49530.43
00:34:41|49523.93
00:34:42|49516.91
00:34:43|49516.91
00:34:44|49516.91
00:34:45|49516.91
00:34:46|49516.91
00:34:47|49516.91
00:34:48|49516.91
00:34:49|49516.91
00:34:50|49511.45
00:34:51|49511.35
00:34:52|49511.35
00:34:53|49511.35
00:34:54|49506.76
00:34:55|49500.15
00:34:56|49500.15
00:34:57|49500.15
00:34:59|49500.16
00:35:01|49500.16
00:35:02|49512.52
00:35:04|49512.52
00:35:06|49511.72
00:35:07|49504.1
00:35:08|49501.69
00:35:09|49500.5
00:35:10|49500.5
00:35:12|49499.99
00:35:13|49509.91
00:35:14|49509.91
00:35:15|49504.32
00:35:17|49509.99
00:35:17|49521.96
00:35:18|49526.81
00:35:20|49526.81
00:35:21|49526.82
00:35:21|49526.82
00:35:23|49526.82
00:35:23|49534.14
00:35:25|49536.55
00:35:25|49536.49
00:35:26|49536.44
00:35:28|49530.2
00:35:28|49530.06
00:35:30|49527.07
00:35:30|49520.
00:35:31|49520.
00:35:32|49520.05
00:35:33|49520.05
00:35:34|49520.94
00:35:35|49520.94
00:35:36|49525.66
00:35:37|49525.66
00:35:38|49524.19
00:35:39|49528.76
00:35:40|49530.87
00:35:42|49530.49
00:35:42|49530.49
00:35:43|49530.01
00:35:44|49530.
00:35:45|49530.06
00:35:46|49530.87
00:35:47|49520.62
00:35:48|49520.96
00:35:49|49529.85
00:35:50|49528.91
00:35:51|49523.65
00:35:52|49517.7
00:35:54|49517.7
00:35:55|49502.36
00:35:55|49502.36
00:35:56|49502.35
00:35:57|49502.35
00:36:00|49500.15
00:36:01|49508.39
00:36:03|49505.09
00:36:04|49500.
00:36:05|49500.
00:36:06|49500.
00:36:06|49500.
00:36:08|49484.61
00:36:09|49484.54
00:36:10|49484.53
00:36:11|49484.53
00:36:12|49489.69
00:36:12|49484.17
00:36:13|49476.91
00:36:15|49468.87
00:36:16|49468.87
00:36:17|49468.87
00:36:18|49467.85
00:36:19|49467.9
00:36:19|49470.92
00:36:21|49470.92
00:36:22|49467.84
00:36:23|49467.84
00:36:23|49467.84
00:36:24|49484.99
00:36:25|49486.44
00:36:26|49486.44
00:36:28|49486.44
00:36:29|49486.44
00:36:29|49486.44
00:36:31|49472.17
00:36:31|49467.85
00:36:33|49466.98
00:36:34|49466.98
00:36:35|49461.07
00:36:36|49460.
00:36:36|49460.
00:36:38|49460.
00:36:39|49460.
00:36:40|49460.31
00:36:41|49460.36
00:36:41|49459.19
00:36:43|49459.18
00:36:44|49459.19
00:36:45|49459.19
00:36:46|49459.18
00:36:47|49459.18
00:36:48|49459.18
00:36:49|49458.45
00:36:50|49460.1
00:36:51|49463.54
00:36:51|49456.97
00:36:53|49453.02
00:36:54|49444.61
00:36:55|49444.61
00:36:56|49444.01
00:36:56|49439.2
00:36:58|49439.2
00:36:59|49438.8
00:37:01|49430.
00:37:02|49428.57
00:37:02|49424.85
00:37:03|49428.58
00:37:05|49424.86
00:37:06|49424.86
00:37:07|49372.88
00:37:07|49379.65
00:37:10|49383.63
00:37:10|49366.56
00:37:11|49369.85
00:37:12|49363.2
00:37:13|49372.72
00:37:14|49388.28
00:37:15|49386.4
00:37:16|49385.11
00:37:17|49357.
00:37:18|49354.14
00:37:19|49369.52
00:37:21|49373.32
00:37:21|49382.05
00:37:22|49367.72
00:37:23|49364.63
00:37:25|49362.71
00:37:26|49376.39
00:37:27|49365.6
00:37:28|49376.4
00:37:29|49379.85
00:37:30|49375.38
00:37:31|49375.35
00:37:32|49375.53
00:37:33|49386.34
00:37:34|49386.34
00:37:35|49386.35
00:37:36|49386.35
00:37:37|49396.29
00:37:38|49396.46
00:37:39|49396.46
00:37:40|49407.2
00:37:41|49393.01
00:37:42|49393.01
00:37:43|49389.59
00:37:44|49389.59
00:37:45|49396.12
00:37:46|49396.12
00:37:47|49399.69
00:37:48|49399.68
00:37:49|49401.07
00:37:50|49402.48
00:37:51|49402.49
00:37:52|49396.49
00:37:53|49396.49
00:37:54|49396.82
00:37:55|49396.82
00:37:56|49397.85
00:37:57|49397.34
00:37:58|49397.34
00:37:59|49397.34
00:38:00|49397.34
00:38:02|49396.81
00:38:03|49398.39
00:38:05|49398.35
00:38:06|49398.35
00:38:07|49398.34
00:38:09|49398.34
00:38:09|49398.24
00:38:11|49398.
00:38:11|49398.
00:38:12|49398.
00:38:14|49398.
00:38:15|49398.
00:38:16|49396.8
00:38:17|49396.8
00:38:18|49390.24
00:38:19|49390.24
00:38:20|49391.03
00:38:21|49369.08
00:38:22|49362.64
00:38:23|49352.66
00:38:24|49352.65
00:38:25|49344.82
00:38:26|49344.45
00:38:27|49357.13
00:38:28|49367.57
00:38:29|49357.19
00:38:30|49363.59
00:38:32|49382.06
00:38:33|49373.65
00:38:34|49363.11
00:38:35|49356.52
00:38:36|49356.52
00:38:38|49356.52
00:38:39|49356.51
00:38:40|49350.81
00:38:41|49348.94
00:38:41|49356.14
00:38:43|49362.91
00:38:44|49359.83
00:38:45|49370.
00:38:46|49364.22
00:38:46|49362.92
00:38:48|49367.83
00:38:49|49440.45
00:38:50|49445.12
00:38:51|49440.45
00:38:52|49448.24
00:38:53|49453.13
00:38:54|49446.65
00:38:55|49445.15
00:38:55|49440.55
00:38:57|49425.54
00:38:58|49421.97
00:38:58|49411.48
00:38:59|49411.48
00:39:00|49418.06
00:39:02|49425.95
00:39:04|49434.8
00:39:05|49436.1
00:39:06|49436.1
00:39:07|49434.35
00:39:07|49434.34
00:39:08|49435.27
00:39:09|49435.23
00:39:11|49435.22
00:39:12|49435.58
00:39:13|49435.58
00:39:14|49440.87
00:39:14|49440.87
00:39:15|49440.85
00:39:17|49440.85
00:39:18|49440.85
00:39:19|49440.83
00:39:19|49440.78
00:39:20|49440.72
00:39:21|49440.68
00:39:23|49440.
00:39:24|49440.01
00:39:24|49440.
00:39:27|49440.
00:39:27|49435.58
00:39:28|49435.6
00:39:29|49435.59
00:39:30|49425.32
00:39:31|49420.01
00:39:32|49420.01
00:39:33|49420.01
00:39:34|49413.02
00:39:35|49413.01
00:39:36|49413.07
00:39:37|49413.07
00:39:38|49415.94
00:39:39|49426.6
00:39:40|49432.15
00:39:41|49436.1
00:39:42|49436.1
00:39:43|49436.1
00:39:44|49440.88
00:39:45|49440.87
00:39:46|49440.87
00:39:48|49441.
00:39:48|49444.55
00:39:49|49408.98
00:39:50|49403.69
00:39:51|49391.02
00:39:52|49391.02
00:39:53|49391.02
00:39:54|49380.
00:39:55|49373.35
00:39:56|49373.35
00:39:57|49373.35
00:39:58|49378.51
00:39:59|49378.51
00:40:01|49379.06
00:40:01|49379.06
00:40:02|49375.59
00:40:04|49373.37
00:40:06|49373.52
00:40:07|49378.65
00:40:08|49378.65
00:40:09|49385.69
00:40:10|49381.18
00:40:11|49384.7
00:40:12|49386.35
00:40:12|49386.35
00:40:14|49377.65
00:40:14|49379.2
00:40:16|49379.2
00:40:17|49379.2
00:40:18|49379.2
00:40:19|49389.31
00:40:20|49376.4
00:40:21|49373.35
00:40:22|49373.35
00:40:23|49370.
00:40:25|49370.01
00:40:26|49364.01
00:40:26|49364.01
00:40:28|49364.06
00:40:29|49364.06
00:40:30|49364.06
00:40:31|49367.36
00:40:31|49367.28
00:40:33|49364.01
00:40:34|49364.01
00:40:35|49352.66
00:40:36|49341.54
00:40:37|49344.99
00:40:38|49344.95
00:40:39|49342.7
00:40:39|49343.52
00:40:41|49345.
00:40:42|49365.
00:40:43|49365.
00:40:44|49364.2
00:40:45|49361.54
00:40:45|49363.42
00:40:47|49365.
00:40:48|49377.64
00:40:48|49380.
00:40:50|49389.99
00:40:51|49388.74
00:40:52|49390.
00:40:52|49390.
00:40:54|49381.6
00:40:55|49368.33
00:40:55|49368.33
00:40:57|49368.33
00:40:58|49368.33
00:40:58|49368.33
00:40:59|49368.33
00:41:01|49368.33
00:41:02|49368.33
00:41:03|49368.88
00:41:05|49366.45
00:41:06|49365.
00:41:07|49365.
00:41:08|49356.51
00:41:09|49340.68
00:41:09|49356.35
00:41:11|49356.35
00:41:12|49356.35
00:41:13|49356.45
00:41:14|49356.45
00:41:15|49356.45
00:41:17|49368.69
00:41:18|49376.33
00:41:19|49369.35
00:41:20|49367.28
00:41:21|49367.33
00:41:22|49367.33
00:41:22|49376.39
00:41:24|49376.39
00:41:24|49376.39
00:41:26|49376.29
00:41:27|49376.29
00:41:28|49358.05
00:41:29|49361.78
00:41:30|49361.78
00:41:31|49364.87
00:41:32|49362.31
00:41:33|49372.39
00:41:34|49372.32
00:41:34|49372.31
00:41:35|49372.26
00:41:36|49372.26
00:41:37|49370.68
00:41:39|49372.31
00:41:40|49372.31
00:41:40|49372.32
00:41:41|49376.23
00:41:43|49376.24
00:41:43|49376.2
00:41:45|49376.19
00:41:46|49372.31
00:41:46|49374.
00:41:47|49376.4
00:41:49|49379.99
00:41:49|49379.99
00:41:50|49386.64
00:41:51|49386.64
00:41:52|49388.54
00:41:53|49387.37
00:41:55|49387.37
00:41:55|49396.29
00:41:57|49396.24
00:41:58|49396.24
00:41:58|49396.24
00:41:59|49396.24
00:42:00|49396.24
00:42:01|49396.24
00:42:02|49396.28
00:42:03|49351.37
00:42:04|49347.19
00:42:07|49347.85
00:42:07|49347.59
00:42:09|49335.29
00:42:10|49352.65
00:42:11|49352.65
00:42:12|49352.65
00:42:13|49352.6
00:42:14|49352.6
00:42:15|49338.
00:42:16|49350.
00:42:17|49349.94
00:42:19|49347.58
00:42:20|49347.59
00:42:21|49336.83
00:42:21|49341.05
00:42:23|49347.57
00:42:24|49336.19
00:42:25|49336.7
00:42:26|49336.15
00:42:27|49336.15
00:42:28|49335.6
00:42:29|49335.66
00:42:30|49348.08
00:42:31|49347.99
00:42:33|49337.81
00:42:33|49337.81
00:42:35|49337.81
00:42:35|49337.81
00:42:36|49337.81
00:42:37|49339.18
00:42:40|49339.18
00:42:40|49339.18
00:42:41|49339.18
00:42:42|49339.18
00:42:43|49339.18
00:42:44|49339.18
00:42:45|49336.61
00:42:46|49335.27
00:42:47|49335.26
00:42:48|49335.26
00:42:49|49335.26
00:42:50|49333.25
00:42:51|49333.25
00:42:53|49333.3
00:42:54|49333.3
00:42:55|49333.3
00:42:56|49340.23
00:42:57|49334.28
00:42:58|49334.28
00:42:59|49334.28
00:43:00|49337.46
00:43:01|49344.01
00:43:02|49343.84
00:43:03|49346.56
00:43:04|49349.96
00:43:05|49354.16
00:43:07|49356.5
00:43:09|49346.71
00:43:09|49346.71
00:43:11|49346.7
00:43:13|49346.7
00:43:13|49349.98
00:43:14|49356.51
00:43:16|49376.28
00:43:17|49376.24
00:43:18|49383.5
00:43:18|49386.34
00:43:19|49386.34
00:43:20|49386.34
00:43:21|49386.34
00:43:22|49386.34
00:43:23|49386.34
00:43:24|49386.34
00:43:26|49386.35
00:43:26|49386.34
00:43:27|49386.34
00:43:28|49386.34
00:43:29|49386.34
00:43:30|49386.34
00:43:31|49386.34
00:43:32|49386.34
00:43:33|49392.93
00:43:34|49396.23
00:43:35|49396.23
00:43:36|49396.23
00:43:37|49397.43
00:43:38|49397.43
00:43:39|49397.42
00:43:40|49397.42
00:43:41|49397.42
00:43:42|49406.25
00:43:43|49406.21
00:43:44|49396.3
00:43:45|49396.3
00:43:46|49400.86
00:43:47|49400.81
00:43:48|49400.76
00:43:49|49400.71
00:43:50|49400.71
00:43:51|49392.87
00:43:52|49392.87
00:43:53|49392.87
00:43:54|49392.87
00:43:55|49392.87
00:43:56|49399.42
00:43:57|49387.4
00:43:58|49386.36
00:43:59|49402.29
00:44:00|49402.29
00:44:01|49402.29
00:44:02|49402.29
00:44:03|49406.25
00:44:04|49409.97
00:44:05|49410.
00:44:06|49410.
00:44:09|49407.47
00:44:09|49406.84
00:44:11|49406.84
00:44:12|49402.02
00:44:13|49396.3
00:44:15|49404.81
00:44:16|49403.29
00:44:17|49403.29
00:44:18|49403.3
00:44:19|49403.3
00:44:20|49403.3
00:44:21|49403.29
00:44:23|49406.84
00:44:24|49411.06
00:44:25|49412.86
00:44:27|49412.86
00:44:27|49416.19
00:44:28|49419.99
00:44:30|49419.99
00:44:30|49419.99
00:44:31|49419.94
00:44:32|49419.94
00:44:33|49419.94
00:44:34|49417.93
00:44:35|49375.1
00:44:36|49367.36
00:44:37|49358.98
00:44:38|49350.
00:44:39|49350.
00:44:40|49350.06
00:44:41|49359.84
00:44:42|49359.84
00:44:43|49359.84
00:44:44|49367.29
00:44:45|49367.29
00:44:46|49367.3
00:44:47|49368.87
00:44:48|49368.87
00:44:49|49368.87
00:44:50|49368.87
00:44:51|49368.87
00:44:52|49368.87
00:44:53|49365.
00:44:54|49359.83
00:44:55|49360.02
00:44:56|49360.02
00:44:57|49360.02
00:44:58|49360.89
00:44:59|49360.89
00:45:00|49367.62
00:45:01|49367.54
00:45:02|49360.93
00:45:03|49354.97
00:45:04|49354.97
00:45:05|49359.05
00:45:06|49359.04
00:45:08|49359.04
00:45:10|49359.04
00:45:11|49359.
00:45:11|49358.9
00:45:13|49358.9
00:45:14|49354.96
00:45:15|49354.96
00:45:16|49350.
00:45:17|49346.56
00:45:18|49332.33
00:45:18|49334.13
00:45:20|49334.18
00:45:21|49330.32
00:45:22|49330.37
00:45:23|49330.42
00:45:24|49330.42
00:45:25|49330.42
00:45:26|49330.42
00:45:27|49330.42
00:45:28|49330.32
00:45:29|49329.64
00:45:29|49332.72
00:45:30|49332.32
00:45:32|49329.
00:45:32|49329.04
00:45:34|49329.05
00:45:35|49329.05
00:45:35|49329.05
00:45:37|49327.58
00:45:37|49320.53
00:45:39|49320.53
00:45:39|49320.39
00:45:41|49317.04
00:45:41|49316.4
00:45:42|49308.08
00:45:43|49302.71
00:45:45|49302.71
00:45:47|49302.72
00:45:47|49319.63
00:45:49|49319.63
00:45:49|49315.32
00:45:50|49310.99
00:45:51|49310.99
00:45:52|49313.98
00:45:53|49301.01
00:45:54|49301.01
00:45:55|49317.31
00:45:57|49317.32
00:45:57|49307.37
00:45:58|49307.37
00:46:00|49307.38
00:46:00|49307.38
00:46:01|49307.47
00:46:03|49307.47
00:46:03|49307.58
00:46:04|49307.58
00:46:06|49307.68
00:46:06|49307.68
00:46:08|49308.29
00:46:10|49308.29
00:46:11|49308.45
00:46:12|49313.97
00:46:13|49311.52
00:46:14|49311.52
00:46:16|49311.68
00:46:17|49312.74
00:46:18|49314.09
00:46:19|49314.09
00:46:20|49319.99
00:46:21|49319.99
00:46:22|49320.
00:46:23|49320.
00:46:24|49319.99
00:46:25|49319.99
00:46:26|49319.99
00:46:27|49319.99
00:46:28|49321.19
00:46:28|49322.5
00:46:30|49322.49
00:46:31|49322.39
00:46:32|49322.39
00:46:33|49330.
00:46:34|49330.
00:46:34|49329.99
00:46:36|49329.99
00:46:37|49329.99
00:46:38|49330.
00:46:39|49330.
00:46:40|49329.99
00:46:40|49329.99
00:46:42|49329.99
00:46:43|49329.99
00:46:43|49329.99
00:46:45|49329.99
00:46:46|49329.99
00:46:47|49329.99
00:46:48|49329.99
00:46:49|49329.99
00:46:50|49329.99
00:46:51|49329.98
00:46:52|49329.98
00:46:53|49331.16
00:46:54|49332.02
00:46:55|49332.02
00:46:55|49332.02
00:46:56|49332.02
00:46:58|49330.
00:46:59|49330.
00:47:00|49330.01
00:47:00|49332.04
00:47:01|49332.03
00:47:03|49330.44
00:47:03|49331.97
00:47:05|49332.
00:47:06|49332.
00:47:07|49332.
00:47:08|49332.03
00:47:09|49332.03
00:47:11|49331.83
00:47:12|49331.76
00:47:13|49331.77
00:47:14|49331.77
00:47:15|49331.77
00:47:16|49331.99
00:47:17|49331.98
00:47:19|49331.98
00:47:19|49331.94
00:47:20|49330.16
00:47:22|49330.17
00:47:23|49330.16
00:47:24|49330.16
00:47:25|49329.99
00:47:26|49329.99
00:47:27|49326.08
00:47:28|49326.08
00:47:29|49313.2
00:47:31|49312.77
00:47:33|49312.78
00:47:33|49320.4
00:47:34|49320.45
00:47:35|49326.08
00:47:36|49326.08
00:47:37|49325.95
00:47:38|49325.95
00:47:39|49325.95
00:47:40|49325.95
00:47:41|49325.95
00:47:42|49326.07
00:47:43|49326.08
00:47:44|49326.08
00:47:45|49326.08
00:47:46|49326.08
00:47:47|49326.07
00:47:49|49326.07
00:47:49|49326.07
00:47:51|49326.07
00:47:52|49356.87
00:47:53|49358.01
00:47:54|49366.44
00:47:55|49366.44
00:47:56|49377.84
00:47:57|49377.86
00:47:58|49377.86
00:47:59|49377.86
00:48:00|49377.86
00:48:01|49377.87
00:48:02|49377.87
00:48:03|49377.68
00:48:04|49367.72
00:48:05|49367.72
00:48:06|49374.6
00:48:07|49372.33
00:48:08|49372.27
00:48:09|49372.18
00:48:10|49372.13
00:48:12|49368.48
00:48:14|49368.48
00:48:16|49368.49
00:48:17|49377.86
00:48:18|49379.99
00:48:18|49380.31
00:48:19|49382.07
00:48:21|49382.06
00:48:21|49382.06
00:48:22|49382.07
00:48:23|49383.09
00:48:24|49386.35
00:48:25|49386.35
00:48:26|49390.
00:48:27|49389.99
00:48:29|49390.
00:48:30|49390.
00:48:31|49392.93
00:48:32|49394.4
00:48:32|49394.41
00:48:34|49400.
00:48:34|49399.99
00:48:36|49399.99
00:48:37|49399.99
00:48:37|49396.88
00:48:38|49396.87
00:48:39|49396.87
00:48:40|49396.88
00:48:41|49379.13
00:48:43|49364.94
00:48:43|49362.82
00:48:44|49362.82
00:48:45|49362.91
00:48:47|49362.91
00:48:47|49365.1
00:48:49|49365.1
00:48:49|49364.99
00:48:50|49364.94
00:48:51|49364.94
00:48:53|49364.94
00:48:54|49364.95
00:48:54|49362.91
00:48:56|49352.68
00:48:56|49352.68
00:48:57|49352.67
00:48:58|49352.65
00:48:59|49352.65
00:49:00|49352.65
00:49:02|49352.66
00:49:03|49352.66
00:49:03|49352.76
00:49:05|49352.76
00:49:05|49352.76
00:49:08|49352.76
00:49:08|49355.93
00:49:09|49355.93
00:49:10|49355.93
00:49:12|49355.79
00:49:13|49352.65
00:49:14|49352.65
00:49:16|49358.84
00:49:17|49358.84
00:49:18|49358.84
00:49:19|49364.28
00:49:20|49364.28
00:49:21|49365.14
00:49:23|49365.13
00:49:23|49365.13
00:49:24|49355.36
00:49:25|49355.36
00:49:26|49355.36
00:49:27|49355.36
00:49:29|49355.36
00:49:30|49355.78
00:49:31|49358.38
00:49:32|49363.84
00:49:32|49363.84
00:49:34|49364.42
00:49:35|49363.36
00:49:35|49363.26
00:49:36|49363.26
00:49:38|49363.26
00:49:38|49355.37
00:49:40|49355.34
00:49:40|49355.34
00:49:41|49355.35
00:49:42|49355.35
00:49:44|49347.67
00:49:45|49336.62
00:49:46|49329.03
00:49:47|49323.25
00:49:47|49323.25
00:49:48|49313.98
00:49:49|49313.97
00:49:50|49313.97
00:49:51|49313.97
00:49:52|49313.97
00:49:53|49313.97
00:49:54|49312.03
00:49:56|49312.04
00:49:57|49312.04
00:49:57|49312.04
00:49:58|49312.03
00:49:59|49312.03
00:50:00|49313.98
00:50:02|49326.65
00:50:02|49326.65
00:50:04|49326.66
00:50:05|49326.7
00:50:05|49326.7
00:50:07|49326.7
00:50:08|49326.7
00:50:08|49324.76
00:50:09|49324.76
00:50:11|49323.79
00:50:11|49323.79
00:50:14|49318.83
00:50:14|49317.68
00:50:15|49315.53
00:50:17|49302.09
00:50:18|49300.
00:50:19|49298.62
00:50:20|49296.69
00:50:21|49298.64
00:50:22|49310.11
00:50:23|49310.1
00:50:24|49307.77
00:50:25|49307.78
00:50:26|49304.94
00:50:27|49286.54
00:50:28|49289.15
00:50:29|49286.28
00:50:30|49286.19
00:50:31|49285.91
00:50:32|49285.91
00:50:33|49292.91
00:50:34|49285.9
00:50:35|49285.9
00:50:36|49285.9
00:50:37|49285.9
00:50:38|49285.9
00:50:39|49284.78
00:50:40|49283.66
00:50:41|49270.98
00:50:42|49270.98
00:50:43|49270.98
00:50:44|49260.01
00:50:45|49260.01
00:50:46|49260.06
00:50:47|49261.95
00:50:48|49261.94
00:50:49|49253.
00:50:50|49252.8
00:50:51|49249.92
00:50:52|49249.92
00:50:53|49250.
00:50:54|49258.98
00:50:55|49258.97
00:50:56|49259.01
00:50:57|49257.89
00:50:58|49257.89
00:50:59|49257.89
00:51:00|49257.89
00:51:01|49266.1
00:51:02|49266.1
00:51:03|49265.03
00:51:04|49265.03
00:51:05|49255.93
00:51:06|49253.8
00:51:07|49253.8
00:51:08|49253.8
00:51:09|49251.44
00:51:10|49251.43
00:51:11|49250.
00:51:12|49249.73
00:51:13|49249.18
00:51:15|49248.23
00:51:16|49248.23
00:51:16|49248.23
00:51:18|49248.23
00:51:20|49248.23
00:51:21|49248.23
00:51:21|49248.23
00:51:22|49248.23
00:51:23|49248.12
00:51:25|49248.12
00:51:25|49249.15
00:51:26|49258.55
00:51:28|49258.55
00:51:29|49258.7
00:51:30|49258.7
00:51:30|49258.75
00:51:31|49261.41
00:51:33|49261.41
00:51:33|49261.42
00:51:34|49261.42
00:51:36|49261.42
00:51:36|49276.86
00:51:38|49276.86
00:51:39|49276.87
00:51:39|49276.86
00:51:41|49276.87
00:51:41|49276.87
00:51:42|49271.02
00:51:44|49271.02
00:51:45|49263.26
00:51:46|49263.35
00:51:47|49269.85
00:51:48|49269.85
00:51:49|49269.99
00:51:50|49269.99
00:51:50|49269.87
00:51:52|49269.97
00:51:52|49269.96
00:51:53|49269.97
00:51:54|49269.96
00:51:55|49269.91
00:51:57|49273.73
00:51:57|49273.51
00:51:58|49273.91
00:51:59|49273.91
00:52:00|49273.91
00:52:01|49278.98
00:52:02|49279.14
00:52:03|49279.14
00:52:04|49280.
00:52:05|49282.14
00:52:06|49290.
00:52:07|49289.99
00:52:08|49290.
00:52:09|49290.
00:52:11|49290.
00:52:11|49292.15
00:52:13|49280.49
00:52:13|49278.99
00:52:16|49278.99
00:52:17|49278.99
00:52:18|49278.99
00:52:19|49278.99
00:52:21|49278.98
00:52:21|49278.98
00:52:24|49278.99
00:52:24|49278.99
00:52:26|49278.99
00:52:26|49278.99
00:52:27|49278.98
00:52:28|49278.99
00:52:29|49278.99
00:52:31|49278.99
00:52:31|49278.99
00:52:32|49278.99
00:52:34|49278.98
00:52:35|49278.98
00:52:35|49290.48
00:52:36|49290.49
00:52:38|49290.49
00:52:38|49292.01
00:52:39|49289.99
00:52:40|49296.8
00:52:41|49296.8
00:52:42|49299.1
00:52:43|49299.1
00:52:44|49302.31
00:52:46|49302.31
00:52:47|49300.
00:52:47|49296.96
00:52:48|49296.8
00:52:49|49296.8
00:52:51|49296.8
00:52:51|49296.8
00:52:52|49297.22
00:52:53|49297.59
00:52:54|49295.21
00:52:56|49295.21
00:52:56|49298.03
00:52:58|49298.03
00:52:58|49297.85
00:52:59|49297.85
00:53:00|49297.85
00:53:02|49297.46
00:53:03|49299.99
00:53:03|49299.99
00:53:05|49299.99
00:53:06|49300.
00:53:06|49300.
00:53:07|49300.
00:53:08|49300.
00:53:09|49300.2
00:53:10|49300.2
00:53:11|49300.2
00:53:13|49316.7
00:53:13|49316.7
00:53:14|49316.7
00:53:17|49316.7
00:53:18|49316.71
00:53:19|49301.85
00:53:20|49303.92
00:53:21|49303.92
00:53:22|49303.92
00:53:23|49303.83
00:53:24|49303.83
00:53:25|49303.83
00:53:26|49303.83
00:53:27|49303.83
00:53:28|49303.83
00:53:29|49303.75
00:53:30|49303.95
00:53:31|49309.24
00:53:32|49309.24
00:53:33|49309.24
00:53:34|49315.42
00:53:35|49315.27
00:53:36|49315.27
00:53:37|49315.27
00:53:38|49306.8
00:53:39|49306.8
00:53:40|49306.8
00:53:41|49306.8
00:53:42|49306.8
00:53:43|49306.8
00:53:44|49306.8
00:53:45|49308.59
00:53:46|49308.59
00:53:47|49309.
00:53:48|49309.
00:53:49|49309.
00:53:50|49309.
00:53:51|49309.
00:53:52|49309.
00:53:53|49309.
00:53:54|49308.92
00:53:55|49308.91
00:53:56|49309.38
00:53:57|49309.38
00:53:58|49309.38
00:53:59|49309.85
00:54:00|49309.85
00:54:01|49311.27
00:54:02|49311.73
00:54:03|49313.59
00:54:04|49313.59
00:54:05|49314.58
00:54:06|49314.58
00:54:07|49314.85
00:54:08|49314.85
00:54:09|49315.25
00:54:10|49315.25
00:54:11|49315.25
00:54:12|49315.25
00:54:13|49315.25
00:54:14|49315.26
00:54:15|49315.26
00:54:16|49315.26
00:54:18|49315.26
00:54:20|49315.25
00:54:22|49316.25
00:54:22|49316.25
00:54:23|49316.67
00:54:25|49316.63
00:54:25|49316.58
00:54:26|49316.53
00:54:27|49316.48
00:54:29|49316.41
00:54:29|49316.42
00:54:30|49316.42
00:54:32|49311.73
00:54:33|49311.73
00:54:34|49311.73
00:54:35|49311.74
00:54:36|49311.74
00:54:37|49311.79
00:54:38|49311.79
00:54:39|49311.79
00:54:40|49311.98
00:54:41|49312.03
00:54:42|49312.03
00:54:43|49312.24
00:54:44|49312.24
00:54:45|49312.24
00:54:46|49312.54
00:54:47|49313.32
00:54:48|49313.32
00:54:49|49313.32
00:54:50|49313.32
00:54:51|49313.32
00:54:52|49313.32
00:54:53|49313.31
00:54:54|49313.31
00:54:55|49313.32
00:54:56|49313.32
00:54:57|49313.32
00:54:58|49313.32
00:54:59|49313.32
00:55:00|49316.6
00:55:01|49325.
00:55:02|49325.
00:55:03|49325.
00:55:04|49325.
00:55:05|49336.61
00:55:06|49348.45
00:55:07|49348.45
00:55:08|49348.45
00:55:09|49348.46
00:55:10|49348.45
00:55:12|49349.35
00:55:13|49349.36
00:55:13|49349.36
00:55:14|49349.36
00:55:16|49340.04
00:55:16|49336.62
00:55:19|49337.44
00:55:20|49338.24
00:55:21|49338.24
00:55:22|49338.24
00:55:23|49340.16
00:55:24|49344.67
00:55:25|49344.67
00:55:26|49344.67
00:55:27|49344.68
00:55:28|49344.68
00:55:29|49348.35
00:55:30|49348.35
00:55:31|49348.35
00:55:32|49348.18
00:55:33|49336.75
00:55:34|49336.75
00:55:35|49336.75
00:55:36|49336.75
00:55:37|49336.75
00:55:38|49336.75
00:55:39|49336.75
00:55:40|49337.56
00:55:41|49337.56
00:55:42|49338.17
00:55:43|49338.16
00:55:45|49338.16
00:55:46|49338.17
00:55:47|49338.17
00:55:48|49338.17
00:55:49|49338.17
00:55:51|49341.44
00:55:51|49341.44
00:55:53|49341.44
00:55:53|49343.11
00:55:55|49343.12
00:55:56|49343.12
00:55:57|49343.12
00:55:57|49343.12
00:55:58|49346.24
00:55:59|49349.99
00:56:01|49349.99
00:56:01|49350.
00:56:02|49350.
00:56:04|49350.
00:56:05|49352.65
00:56:05|49352.65
00:56:07|49355.
00:56:07|49355.
00:56:09|49356.51
00:56:09|49361.69
00:56:10|49370.
00:56:11|49372.29
00:56:13|49372.29
00:56:13|49372.29
00:56:14|49372.29
00:56:15|49374.02
00:56:16|49374.02
00:56:18|49374.02
00:56:20|49374.02
00:56:21|49371.34
00:56:22|49371.28
00:56:23|49364.45
00:56:24|49364.46
00:56:25|49364.46
00:56:27|49364.46
00:56:28|49364.46
00:56:30|49364.37
00:56:31|49364.37
00:56:31|49364.37
00:56:33|49364.37
00:56:34|49364.38
00:56:34|49364.38
00:56:36|49364.38
00:56:36|49364.45
00:56:37|49364.45
00:56:39|49364.45
00:56:39|49364.46
00:56:40|49364.46
00:56:42|49364.46
00:56:43|49364.46
00:56:45|49352.65
00:56:45|49340.1
00:56:46|49340.11
00:56:47|49340.11
00:56:49|49336.25
00:56:49|49332.33
00:56:50|49330.
00:56:51|49330.
00:56:52|49330.
00:56:54|49330.
00:56:54|49332.31
00:56:55|49337.46
00:56:57|49337.83
00:56:58|49337.83
00:56:58|49337.83
00:56:59|49350.73
00:57:00|49350.73
00:57:01|49352.66
00:57:02|49346.08
00:57:03|49346.08
00:57:04|49346.08
00:57:05|49339.28
00:57:06|49339.22
00:57:07|49337.49
00:57:08|49337.49
00:57:10|49337.55
00:57:10|49330.49
00:57:11|49332.51
00:57:12|49332.51
00:57:13|49332.25
00:57:14|49332.25
00:57:15|49332.25
00:57:16|49332.25
00:57:19|49338.91
00:57:20|49339.11
00:57:22|49339.11
00:57:24|49335.45
00:57:24|49335.43
00:57:25|49335.2
00:57:27|49335.09
00:57:27|49330.01
00:57:28|49330.01
00:57:29|49330.
00:57:31|49329.96
00:57:32|49330.
00:57:33|49330.
00:57:34|49330.
00:57:35|49330.05
00:57:35|49331.29
00:57:37|49331.29
00:57:37|49331.29
00:57:38|49337.49
00:57:39|49337.49
00:57:40|49337.49
00:57:42|49337.49
00:57:43|49337.49
00:57:43|49337.49
00:57:44|49337.49
00:57:45|49337.49
00:57:48|49337.48
00:57:48|49337.48
00:57:49|49337.49
00:57:51|49337.49
00:57:51|49337.48
00:57:52|49337.48
00:57:53|49337.48
00:57:54|49337.48
00:57:55|49337.48
00:57:56|49337.48
00:57:57|49335.16
00:57:58|49335.16
00:57:59|49340.6
00:58:00|49340.6
00:58:01|49340.6
00:58:02|49346.55
00:58:03|49346.55
00:58:04|49346.55
00:58:05|49346.55
00:58:06|49346.56
00:58:07|49347.8
00:58:08|49347.8
00:58:09|49347.52
00:58:10|49347.52
00:58:11|49350.04
00:58:12|49354.66
00:58:14|49354.66
00:58:14|49360.
00:58:15|49367.36
00:58:16|49367.36
00:58:17|49367.35
00:58:18|49367.36
00:58:19|49367.36
00:58:21|49368.83
00:58:23|49374.61
00:58:25|49382.33
00:58:26|49382.34
00:58:26|49382.4
00:58:27|49383.12
00:58:29|49386.34
00:58:29|49386.35
00:58:31|49386.34
00:58:31|49392.29
00:58:33|49392.57
00:58:33|49392.57
00:58:35|49392.58
00:58:36|49392.57
00:58:37|49392.78
00:58:38|49392.78
00:58:40|49392.57
00:58:40|49380.01
00:58:41|49380.01
00:58:42|49380.
00:58:43|49380.91
00:58:44|49380.91
00:58:45|49385.3
00:58:46|49385.3
00:58:47|49385.3
00:58:48|49387.36
00:58:49|49387.55
00:58:50|49385.31
00:58:51|49385.31
00:58:53|49385.3
00:58:54|49385.31
00:58:55|49385.31
00:58:56|49385.
00:58:57|49380.02
00:58:58|49370.01
00:58:59|49370.01
00:59:00|49370.01
00:59:01|49370.24
00:59:02|49370.24
00:59:03|49370.72
00:59:04|49375.89
00:59:05|49377.85
00:59:06|49377.85
00:59:07|49379.88
00:59:08|49379.88
00:59:09|49379.84
00:59:10|49379.84
00:59:11|49379.83
00:59:12|49379.83
00:59:13|49360.
00:59:14|49360.01
00:59:15|49360.01
00:59:16|49360.01
00:59:17|49360.01
00:59:18|49360.01
00:59:19|49360.01
00:59:20|49360.
00:59:22|49360.
00:59:23|49360.
00:59:25|49362.62
00:59:25|49367.14
00:59:27|49367.14
00:59:28|49364.52
00:59:29|49364.52
00:59:30|49364.52
00:59:30|49369.92
00:59:31|49369.92
00:59:33|49360.29
00:59:33|49360.29
00:59:35|49362.04
00:59:36|49362.04
00:59:37|49362.92
00:59:37|49359.52
00:59:38|49363.78
00:59:39|49368.57
00:59:41|49368.57
00:59:41|49368.57
00:59:42|49369.46
00:59:44|49369.46
00:59:44|49369.46
00:59:45|49369.46
00:59:46|49369.46
00:59:47|49369.4
00:59:49|49354.4
00:59:49|49354.4
00:59:50|49352.75
00:59:51|49352.94
00:59:52|49353.92
00:59:53|49353.92
00:59:54|49353.92
00:59:55|49353.92
00:59:58|49363.23
00:59:58|49363.18
00:59:59|49362.99
01:00:00|49362.98
01:00:01|49359.94
01:00:02|49359.71
01:00:04|49359.71
01:00:05|49359.51
01:00:06|49355.22
01:00:07|49355.62
01:00:08|49359.04
01:00:09|49371.37
01:00:10|49371.37
01:00:11|49376.4
01:00:12|49376.6
01:00:13|49376.7
01:00:14|49380.
01:00:15|49396.77
01:00:16|49400.
01:00:17|49400.
01:00:18|49400.
01:00:19|49396.33
01:00:20|49396.33
01:00:21|49396.33
01:00:22|49396.33
01:00:24|49388.61
01:00:26|49388.62
01:00:27|49400.
01:00:27|49410.02
01:00:29|49415.24
01:00:30|49418.06
01:00:30|49418.06
01:00:32|49418.06
01:00:32|49418.06
01:00:33|49418.06
01:00:35|49418.06
01:00:36|49422.39
01:00:36|49428.56
01:00:38|49430.8
01:00:39|49414.89
01:00:39|49414.89
01:00:40|49416.65
01:00:43|49418.84
01:00:43|49422.44
01:00:44|49422.45
01:00:46|49422.34
01:00:47|49413.09
01:00:48|49413.93
01:00:49|49424.8
01:00:50|49427.22
01:00:51|49427.23
01:00:52|49427.13
01:00:53|49424.8
01:00:54|49424.8
01:00:55|49424.81
01:00:56|49422.33
01:00:57|49420.
01:00:58|49419.87
01:00:59|49419.87
01:01:00|49427.24
01:01:01|49431.7
01:01:02|49434.67
01:01:03|49438.37
01:01:04|49445.35
01:01:05|49449.98
01:01:06|49447.45
01:01:07|49447.14
01:01:09|49447.09
01:01:10|49446.99
01:01:11|49430.01
01:01:12|49431.44
01:01:12|49430.05
01:01:13|49439.9
01:01:15|49439.9
01:01:16|49440.4
01:01:17|49446.05
01:01:17|49447.41
01:01:19|49447.41
01:01:20|49452.47
01:01:20|49452.75
01:01:21|49453.53
01:01:22|49454.9
01:01:25|49455.58
01:01:27|49446.65
01:01:28|49446.65
01:01:28|49446.65
01:01:29|49452.97
01:01:30|49446.67
01:01:32|49446.67
01:01:32|49448.15
01:01:33|49450.07
01:01:34|49450.07
01:01:35|49450.07
01:01:36|49450.07
01:01:38|49437.58
01:01:39|49436.05
01:01:40|49432.65
01:01:41|49432.65
01:01:42|49432.58
01:01:43|49432.58
01:01:44|49430.
01:01:45|49429.6
01:01:46|49429.6
01:01:47|49427.05
01:01:48|49410.22
01:01:49|49410.28
01:01:50|49410.27
01:01:51|49407.98
01:01:52|49390.
01:01:53|49386.35
01:01:54|49387.53
01:01:55|49380.75
01:01:56|49380.76
01:01:57|49380.
01:01:59|49370.
01:02:00|49378.88
01:02:01|49378.88
01:02:02|49378.88
01:02:03|49374.01
01:02:04|49374.01
01:02:04|49374.01
01:02:06|49386.35
01:02:07|49386.32
01:02:07|49360.01
01:02:09|49360.
01:02:09|49360.01
01:02:11|49360.01
01:02:12|49356.76
01:02:12|49356.76
01:02:13|49356.76
01:02:15|49356.75
01:02:15|49356.76
01:02:17|49356.76
01:02:18|49356.75
01:02:19|49356.76
01:02:20|49356.76
01:02:20|49356.75
01:02:21|49356.76
01:02:23|49356.76
01:02:24|49356.8
01:02:26|49356.91
01:02:28|49356.96
01:02:29|49356.75
01:02:30|49353.01
01:02:31|49356.92
01:02:32|49357.02
01:02:34|49357.07
01:02:35|49357.07
01:02:35|49370.
01:02:37|49370.
01:02:37|49373.09
01:02:39|49374.82
01:02:39|49374.82
01:02:41|49376.4
01:02:42|49376.4
01:02:43|49376.4
01:02:45|49379.05
01:02:45|49378.92
01:02:46|49379.99
01:02:48|49379.99
01:02:49|49363.68
01:02:51|49356.52
01:02:51|49356.25
01:02:52|49352.67
01:02:54|49352.68
01:02:54|49352.68
01:02:55|49352.67
01:02:56|49352.68
01:02:57|49352.68
01:02:58|49352.68
01:02:59|49351.57
01:03:00|49350.01
01:03:01|49350.
01:03:02|49350.
01:03:04|49350.
01:03:04|49341.32
01:03:05|49338.8
01:03:06|49332.33
01:03:07|49327.86
01:03:08|49327.86
01:03:10|49327.86
01:03:11|49327.84
01:03:12|49327.84
01:03:13|49326.22
01:03:14|49326.22
01:03:15|49323.25
01:03:16|49322.45
01:03:17|49322.45
01:03:19|49322.45
01:03:20|49330.84
01:03:21|49330.84
01:03:22|49329.85
01:03:23|49329.85
01:03:24|49328.86
01:03:25|49338.53
01:03:27|49345.27
01:03:29|49345.26
01:03:30|49345.26
01:03:31|49345.26
01:03:32|49345.26
01:03:33|49345.26
01:03:34|49345.26
01:03:35|49345.26
01:03:36|49345.32
01:03:37|49345.31
01:03:38|49345.31
01:03:39|49345.31
01:03:40|49345.31
01:03:41|49345.31
01:03:42|49345.31
01:03:43|49345.32
01:03:44|49345.32
01:03:45|49345.32
01:03:46|49352.66
01:03:47|49358.89
01:03:48|49358.89
01:03:49|49358.89
01:03:50|49358.88
01:03:51|49358.88
01:03:52|49358.88
01:03:53|49358.88
01:03:54|49358.88
01:03:55|49358.88
01:03:56|49358.88
01:03:57|49358.89
01:03:58|49359.8
01:03:59|49359.8
01:04:00|49359.8
01:04:01|49360.27
01:04:02|49360.27
01:04:03|49361.1
01:04:04|49358.88
01:04:05|49358.88
01:04:06|49358.89
01:04:07|49358.89
01:04:08|49358.89
01:04:09|49360.72
01:04:10|49360.72
01:04:11|49360.72
01:04:12|49360.73
01:04:13|49360.73
01:04:14|49362.1
01:04:15|49362.1
01:04:16|49362.1
01:04:17|49362.63
01:04:18|49362.63
01:04:19|49366.45
01:04:20|49378.55
01:04:21|49379.87
01:04:22|49388.66
01:04:23|49397.96
01:04:24|49405.39
01:04:25|49407.4
01:04:27|49407.39
01:04:29|49405.34
01:04:31|49403.09
01:04:33|49403.09
01:04:33|49403.09
01:04:34|49403.09
01:04:35|49403.09
01:04:36|49403.09
01:04:37|49403.09
01:04:39|49403.09
01:04:40|49403.09
01:04:40|49403.09
01:04:41|49403.08
01:04:43|49403.08
01:04:44|49403.09
01:04:45|49403.09
01:04:46|49403.09
01:04:47|49403.09
01:04:48|49403.09
01:04:49|49403.09
01:04:50|49403.09
01:04:51|49403.09
01:04:52|49403.09
01:04:53|49403.09
01:04:54|49403.09
01:04:55|49403.55
01:04:56|49405.
01:04:57|49405.
01:04:58|49404.99
01:04:59|49396.13
01:05:00|49386.36
01:05:01|49386.73
01:05:02|49387.65
01:05:03|49387.65
01:05:04|49387.65
01:05:05|49389.08
01:05:06|49389.04
01:05:07|49391.7
01:05:08|49391.7
01:05:09|49391.7
01:05:10|49391.35
01:05:11|49393.82
01:05:12|49393.82
01:05:13|49393.82
01:05:14|49393.83
01:05:15|49393.83
01:05:16|49394.98
01:05:17|49393.82
01:05:18|49393.82
01:05:19|49393.82
01:05:20|49393.82
01:05:21|49391.99
01:05:22|49391.99
01:05:23|49391.86
01:05:24|49391.81
01:05:25|49391.81
01:05:26|49391.89
01:05:28|49391.89
01:05:29|49391.89
01:05:31|49391.89
01:05:32|49391.89
01:05:33|49391.89
01:05:34|49391.89
01:05:35|49391.9
01:05:36|49391.89
01:05:37|49391.89
01:05:39|49393.49
01:05:39|49393.44
01:05:40|49393.49
01:05:41|49398.38
01:05:43|49398.38
01:05:43|49398.37
01:05:44|49399.36
01:05:45|49399.36
01:05:46|49399.93
01:05:47|49399.93
01:05:48|49399.93
01:05:49|49399.93
01:05:50|49395.99
01:05:52|49395.99
01:05:52|49395.98
01:05:54|49395.98
01:05:54|49395.98
01:05:55|49395.98
01:05:56|49396.16
01:05:57|49396.16
01:05:58|49397.08
01:05:59|49397.54
01:06:00|49397.54
01:06:01|49397.54
01:06:02|49397.54
01:06:03|49399.34
01:06:05|49399.34
01:06:06|49399.34
01:06:07|49399.34
01:06:08|49399.34
01:06:09|49399.34
01:06:10|49399.34
01:06:11|49399.34
01:06:12|49399.24
01:06:13|49399.24
01:06:14|49399.23
01:06:15|49399.19
01:06:16|49399.19
01:06:17|49399.19
01:06:18|49399.19
01:06:19|49399.19
01:06:20|49408.15
01:06:21|49416.19
01:06:22|49417.35
01:06:23|49417.35
01:06:24|49417.35
01:06:25|49422.39
01:06:26|49423.23
01:06:27|49423.23
01:06:28|49423.24
01:06:30|49423.23
01:06:32|49423.23
01:06:33|49426.08
01:06:35|49423.23
01:06:35|49420.34
01:06:36|49420.34
01:06:38|49420.34
01:06:38|49420.19
01:06:39|49420.19
01:06:41|49420.19
01:06:42|49420.85
01:06:43|49419.37
01:06:43|49420.35
01:06:44|49422.64
01:06:45|49422.64
01:06:46|49422.64
01:06:47|49422.64
01:06:48|49422.64
01:06:49|49422.64
01:06:50|49422.69
01:06:51|49425.
01:06:52|49425.
01:06:53|49425.
01:06:54|49424.99
01:06:55|49424.99
01:06:56|49424.99
01:06:57|49425.
01:06:59|49425.
01:06:59|49425.
01:07:00|49429.99
01:07:01|49431.96
01:07:03|49431.97
01:07:04|49431.96
01:07:05|49431.96
01:07:05|49431.96
01:07:07|49431.96
01:07:08|49431.96
01:07:09|49431.96
01:07:10|49431.91
01:07:11|49431.91
01:07:12|49431.91
01:07:13|49431.18
01:07:14|49431.18
01:07:16|49435.04
01:07:17|49435.04
01:07:18|49435.04
01:07:19|49436.1
01:07:20|49436.1
01:07:21|49436.92
01:07:22|49436.92
01:07:22|49436.82
01:07:23|49436.82
01:07:25|49429.88
01:07:26|49429.33
01:07:26|49429.33
01:07:27|49429.33
01:07:29|49429.4
01:07:31|49435.52
01:07:32|49436.93
01:07:34|49436.93
01:07:35|49436.92
01:07:37|49436.89
01:07:38|49436.89
01:07:38|49436.93
01:07:39|49447.5
01:07:41|49455.98
01:07:41|49457.16
01:07:42|49457.16
01:07:43|49457.15
01:07:44|49457.6
01:07:45|49457.6
01:07:46|49457.6
01:07:47|49457.6
01:07:48|49457.6
01:07:49|49457.63
01:07:51|49459.17
01:07:51|49460.
01:07:52|49463.58
01:07:53|49464.32
01:07:54|49465.
01:07:55|49468.34
01:07:56|49470.
01:07:57|49471.14
01:07:58|49471.13
01:07:59|49471.13
01:08:00|49471.14
01:08:01|49465.01
01:08:02|49465.55
01:08:03|49465.55
01:08:04|49469.49
01:08:05|49473.1
01:08:07|49468.
01:08:08|49467.92
01:08:09|49467.92
01:08:10|49467.92
01:08:11|49467.92
01:08:12|49467.92
01:08:13|49467.92
01:08:14|49466.24
01:08:15|49466.24
01:08:16|49466.24
01:08:17|49466.24
01:08:18|49466.24
01:08:19|49466.24
01:08:20|49466.63
01:08:21|49466.63
01:08:22|49466.84
01:08:23|49466.84
01:08:24|49469.32
01:08:25|49473.96
01:08:26|49468.06
01:08:27|49468.06
01:08:28|49468.12
01:08:29|49468.12
01:08:30|49473.16
01:08:32|49468.42
01:08:32|49468.42
01:08:34|49468.42
01:08:36|49468.37
01:08:37|49468.5
01:08:39|49468.78
01:08:40|49468.78
01:08:41|49466.24
01:08:42|49466.24
01:08:43|49466.24
01:08:44|49466.25
01:08:45|49466.25
01:08:46|49466.25
01:08:48|49466.25
01:08:48|49466.25
01:08:50|49471.77
01:08:51|49471.77
01:08:52|49472.69
01:08:53|49472.69
01:08:55|49468.73
01:08:56|49468.86
01:08:56|49469.16
01:08:57|49470.79
01:08:59|49470.79
01:08:59|49470.79
01:09:00|49468.72
01:09:01|49468.72
01:09:03|49468.72
01:09:03|49468.72
01:09:05|49468.72
01:09:06|49468.72
01:09:07|49468.72
01:09:08|49468.72
01:09:08|49468.29
01:09:10|49468.29
01:09:11|49468.29
01:09:11|49468.29
01:09:13|49467.28
01:09:14|49473.67
01:09:15|49467.3
01:09:16|49467.3
01:09:17|49467.37
01:09:17|49467.37
01:09:19|49467.52
01:09:20|49468.39
01:09:20|49473.62
01:09:22|49473.62
01:09:23|49473.62
01:09:24|49473.58
01:09:24|49481.46
01:09:26|49476.
01:09:27|49466.25
01:09:27|49466.25
01:09:29|49466.26
01:09:29|49466.25
01:09:31|49466.25
01:09:33|49466.25
01:09:35|49466.25
01:09:36|49452.29
01:09:37|49451.97
01:09:38|49440.89
01:09:39|49440.89
01:09:40|49440.89
01:09:41|49439.1
01:09:43|49428.53
01:09:45|49428.53
01:09:45|49428.53
01:09:47|49427.04
01:09:48|49427.1
01:09:48|49427.1
01:09:50|49433.55
01:09:51|49433.55
01:09:51|49433.55
01:09:53|49433.55
01:09:53|49433.55
01:09:55|49433.55
01:09:56|49443.62
01:09:57|49443.62
01:09:58|49442.43
01:10:00|49442.43
01:10:01|49442.43
01:10:02|49442.43
01:10:03|49446.04
01:10:04|49446.04
01:10:05|49446.04
01:10:06|49440.62
01:10:07|49440.62
01:10:08|49440.68
01:10:09|49442.
01:10:10|49437.42
01:10:11|49437.42
01:10:12|49437.42
01:10:14|49437.52
01:10:15|49450.
01:10:16|49451.73
01:10:17|49451.72
01:10:18|49451.72
01:10:19|49451.12
01:10:19|49441.11
01:10:21|49441.12
01:10:22|49441.12
01:10:22|49441.41
01:10:24|49441.57
01:10:25|49448.93
01:10:26|49441.56
01:10:27|49441.56
01:10:28|49441.56
01:10:29|49449.04
01:10:30|49449.13
01:10:31|49449.13
01:10:32|49443.56
01:10:34|49443.56
01:10:35|49443.56
01:10:37|49443.56
01:10:38|49443.56
01:10:39|49443.57
01:10:40|49443.57
01:10:42|49443.57
01:10:42|49443.57
01:10:44|49439.38
01:10:45|49439.38
01:10:46|49430.87
01:10:47|49430.87
01:10:49|49430.87
01:10:49|49430.87
01:10:51|49430.88
01:10:52|49430.88
01:10:52|49430.88
01:10:54|49430.88
01:10:55|49430.88
01:10:56|49430.87
01:10:56|49430.87
01:10:58|49430.
01:11:00|49430.
01:11:01|49427.71
01:11:01|49427.04
01:11:02|49426.15
01:11:03|49426.15
01:11:04|49426.15
01:11:06|49426.15
01:11:07|49423.76
01:11:08|49423.76
01:11:09|49423.76
01:11:11|49423.75
01:11:11|49423.75
01:11:12|49423.75
01:11:13|49423.75
01:11:14|49423.75
01:11:16|49420.
01:11:16|49420.
01:11:17|49414.71
01:11:20|49411.5
01:11:20|49411.55
01:11:21|49414.53
01:11:22|49414.53
01:11:23|49414.53
01:11:24|49414.53
01:11:25|49414.53
01:11:26|49411.49
01:11:27|49411.49
01:11:28|49411.49
01:11:29|49399.14
01:11:30|49398.74
01:11:31|49398.74
01:11:32|49398.74
01:11:34|49392.93
01:11:36|49391.69
01:11:36|49394.46
01:11:39|49397.18
01:11:41|49397.18
01:11:42|49397.18
01:11:44|49394.85
01:11:45|49394.9
01:11:46|49394.9
01:11:47|49394.9
01:11:48|49395.16
01:11:49|49395.16
01:11:50|49395.16
01:11:51|49395.16
01:11:52|49395.25
01:11:53|49397.17
01:11:54|49397.17
01:11:55|49397.18
01:11:56|49378.96
01:11:57|49378.96
01:11:57|49378.96
01:11:59|49381.02
01:12:00|49379.51
01:12:00|49379.51
01:12:02|49376.41
01:12:03|49376.41
01:12:04|49376.41
01:12:06|49376.41
01:12:06|49376.41
01:12:07|49376.41
01:12:09|49376.41
01:12:10|49376.41
01:12:12|49376.41
01:12:12|49376.41
01:12:13|49373.92
01:12:14|49373.1
01:12:16|49372.36
01:12:17|49370.01
01:12:18|49370.
01:12:19|49360.03
01:12:20|49357.55
01:12:21|49357.55
01:12:22|49357.55
01:12:23|49357.55
01:12:24|49357.55
01:12:25|49357.55
01:12:26|49357.37
01:12:27|49357.42
01:12:28|49357.42
01:12:29|49372.88
01:12:30|49371.89
01:12:31|49371.89
01:12:32|49367.25
01:12:33|49369.82
01:12:34|49369.87
01:12:36|49370.
01:12:38|49370.
01:12:39|49375.19
01:12:41|49376.4
01:12:42|49376.4
01:12:43|49376.4
01:12:44|49376.39
01:12:45|49376.39
01:12:46|49376.39
01:12:47|49376.4
01:12:48|49376.4
01:12:49|49376.4
01:12:50|49376.4
01:12:51|49376.4
01:12:53|49379.11
01:12:54|49386.35
01:12:55|49386.34
01:12:56|49386.34
01:12:57|49386.34
01:12:58|49386.34
01:12:59|49386.34
01:13:00|49386.34
01:13:01|49386.34
01:13:02|49386.34
01:13:03|49386.34
01:13:04|49390.
01:13:06|49390.
01:13:07|49390.
01:13:07|49390.
01:13:08|49390.
01:13:10|49396.3
01:13:11|49396.77
01:13:12|49396.77
01:13:12|49396.77
01:13:13|49396.77
01:13:15|49396.77
01:13:15|49396.77
01:13:16|49396.77
01:13:17|49396.77
01:13:18|49396.77
01:13:19|49396.77
01:13:20|49396.8
01:13:22|49396.8
01:13:22|49396.8
01:13:23|49396.8
01:13:25|49396.8
01:13:25|49410.
01:13:27|49411.46
01:13:27|49411.47
01:13:28|49414.53
01:13:29|49414.68
01:13:31|49416.19
01:13:31|49418.03
01:13:33|49419.8
01:13:33|49419.8
01:13:34|49419.8
01:13:37|49423.24
01:13:38|49425.66
01:13:39|49430.
01:13:40|49429.99
01:13:41|49429.99
01:13:43|49429.99
01:13:44|49429.99
01:13:45|49429.99
01:13:46|49429.99
01:13:47|49429.99
01:13:48|49429.99
01:13:50|49424.5
01:13:51|49423.83
01:13:52|49423.83
01:13:53|49413.3
01:13:53|49413.3
01:13:55|49413.3
01:13:56|49413.3
01:13:56|49413.55
01:13:58|49413.81
01:13:59|49413.81
01:14:00|49413.81
01:14:01|49414.8
01:14:02|49414.49
01:14:03|49414.49
01:14:03|49414.49
01:14:06|49414.49
01:14:08|49415.54
01:14:09|49415.54
01:14:09|49415.88
01:14:10|49415.84
01:14:11|49415.78
01:14:12|49415.73
01:14:14|49415.73
01:14:14|49415.54
01:14:15|49415.54
01:14:16|49415.54
01:14:17|49415.54
01:14:18|49415.54
01:14:20|49415.73
01:14:20|49415.85
01:14:21|49416.32
01:14:22|49419.15
01:14:23|49419.15
01:14:25|49419.
01:14:25|49419.
01:14:26|49419.
01:14:27|49413.27
01:14:28|49413.27
01:14:29|49413.27
01:14:30|49413.27
01:14:31|49413.27
01:14:32|49413.27
01:14:33|49413.27
01:14:34|49413.27
01:14:35|49413.27
01:14:37|49413.27
01:14:39|49413.27
01:14:40|49413.27
01:14:41|49413.27
01:14:43|49413.08
01:14:44|49413.08
01:14:45|49413.08
01:14:46|49400.83
01:14:46|49400.83
01:14:47|49400.84
01:14:50|49400.83
01:14:50|49400.83
01:14:51|49400.83
01:14:52|49398.06
01:14:53|49391.33
01:14:54|49395.54
01:14:55|49395.54
01:14:56|49395.54
01:14:57|49395.54
01:14:59|49395.54
01:15:00|49395.54
01:15:01|49395.54
01:15:01|49395.54
01:15:03|49395.54
01:15:04|49392.34
01:15:05|49390.63
01:15:07|49390.
01:15:07|49390.
01:15:08|49395.58
01:15:09|49395.63
01:15:11|49395.72
01:15:12|49395.72
01:15:13|49395.88
01:15:14|49412.73
01:15:15|49420.62
01:15:16|49421.1
01:15:17|49423.24
01:15:18|49427.04
01:15:19|49427.04
01:15:20|49429.99
01:15:21|49436.09
01:15:22|49436.09
01:15:23|49436.09
01:15:24|49428.24
01:15:25|49428.24
01:15:26|49428.24
01:15:27|49429.89
01:15:28|49429.89
01:15:29|49434.68
01:15:30|49434.68
01:15:31|49434.69
01:15:32|49434.69
01:15:33|49434.63
01:15:34|49434.63
01:15:35|49432.
01:15:36|49434.71
01:15:38|49437.23
01:15:40|49437.13
01:15:41|49437.09
01:15:41|49437.09
01:15:43|49437.09
01:15:43|49437.09
01:15:45|49440.88
01:15:46|49446.14
01:15:47|49447.34
01:15:48|49449.99
01:15:49|49449.99
01:15:50|49459.98
01:15:51|49459.98
01:15:52|49459.93
01:15:52|49452.64
01:15:54|49452.63
01:15:55|49452.63
01:15:55|49452.63
01:15:57|49449.18
01:15:58|49450.84
01:15:59|49450.84
01:16:00|49450.75
01:16:01|49450.75
01:16:02|49450.75
01:16:03|49450.75
01:16:04|49450.56
01:16:05|49450.55
01:16:06|49450.55
01:16:07|49450.6
01:16:08|49450.6
01:16:09|49463.92
01:16:11|49465.38
01:16:12|49466.15
01:16:12|49466.15
01:16:13|49469.57
01:16:15|49470.
01:16:15|49470.
01:16:16|49470.
01:16:17|49470.
01:16:18|49474.21
01:16:19|49474.21
01:16:21|49476.3
01:16:22|49476.29
01:16:22|49476.29
01:16:23|49476.29
01:16:24|49476.25
01:16:26|49476.25
01:16:26|49476.22
01:16:28|49476.22
01:16:28|49476.22
01:16:29|49479.67
01:16:30|49479.67
01:16:31|49479.67
01:16:32|49481.07
01:16:33|49482.16
01:16:34|49482.16
01:16:35|49482.11
01:16:36|49476.4
01:16:37|49476.36
01:16:40|49476.36
01:16:41|49476.36
01:16:42|49476.36
01:16:44|49477.85
01:16:46|49482.2
01:16:47|49482.23
01:16:48|49482.24
01:16:48|49482.24
01:16:49|49482.23
01:16:51|49482.23
01:16:52|49482.23
01:16:54|49482.23
01:16:54|49482.23
01:16:55|49482.23
01:16:56|49482.23
01:16:57|49482.23
01:16:58|49482.24
01:16:59|49482.23
01:17:00|49482.19
01:17:01|49482.19
01:17:02|49482.19
01:17:03|49482.19
01:17:05|49482.2
01:17:06|49482.2
01:17:07|49482.2
01:17:08|49482.2
01:17:09|49482.2
01:17:10|49482.2
01:17:11|49482.2
01:17:12|49482.2
01:17:13|49482.2
01:17:14|49482.19
01:17:15|49482.14
01:17:16|49482.14
01:17:17|49481.94
01:17:18|49474.5
01:17:19|49474.5
01:17:20|49474.5
01:17:21|49474.5
01:17:22|49474.5
01:17:23|49475.11
01:17:24|49475.11
01:17:25|49475.11
01:17:26|49475.11
01:17:27|49475.1
01:17:28|49475.1
01:17:29|49478.89
01:17:30|49478.89
01:17:31|49478.89
01:17:32|49478.89
01:17:33|49478.89
01:17:34|49478.89
01:17:35|49478.89
01:17:36|49478.89
01:17:37|49480.
01:17:38|49480.
01:17:39|49480.
01:17:41|49480.
01:17:42|49480.
01:17:44|49477.38
01:17:45|49477.38
01:17:46|49477.38
01:17:48|49477.28
01:17:48|49477.28
01:17:50|49477.28
01:17:51|49463.59
01:17:52|49463.59
01:17:53|49463.59
01:17:54|49463.59
01:17:55|49463.59
01:17:55|49463.59
01:17:57|49457.64
01:17:58|49457.64
01:17:59|49457.64
01:18:00|49446.12
01:18:00|49446.13
01:18:01|49446.13
01:18:03|49446.13
01:18:04|49446.13
01:18:04|49446.11
01:18:06|49452.79
01:18:07|49452.79
01:18:09|49452.79
01:18:09|49452.78
01:18:10|49451.46
01:18:11|49451.46
01:18:12|49455.26
01:18:13|49455.26
01:18:14|49455.26
01:18:15|49455.26
01:18:16|49453.82
01:18:17|49453.34
01:18:19|49453.34
01:18:19|49453.34
01:18:20|49453.34
01:18:21|49453.34
01:18:22|49453.34
01:18:23|49455.27
01:18:24|49460.
01:18:25|49460.
01:18:26|49463.59
01:18:27|49464.08
01:18:28|49464.38
01:18:29|49465.38
01:18:30|49460.
01:18:31|49460.
01:18:32|49452.34
01:18:33|49452.34
01:18:35|49460.41
01:18:35|49460.41
01:18:36|49459.17
01:18:37|49459.17
01:18:38|49459.72
01:18:39|49459.71
01:18:41|49459.67
01:18:43|49459.71
01:18:45|49459.56
01:18:46|49459.51
01:18:46|49459.51
01:18:48|49459.51
01:18:50|49459.4
01:18:50|49459.4
01:18:52|49459.4
01:18:52|49459.4
01:18:53|49453.44
01:18:54|49453.44
01:18:56|49453.44
01:18:56|49453.44
01:18:57|49453.44
01:18:58|49453.43
01:18:59|49453.44
01:19:01|49453.44
01:19:02|49453.44
01:19:03|49453.43
01:19:05|49440.
01:19:06|49431.95
01:19:07|49431.94
01:19:08|49431.95
01:19:09|49431.95
01:19:10|49431.94
01:19:10|49431.94
01:19:12|49431.94
01:19:13|49431.93
01:19:14|49431.92
01:19:15|49431.93
01:19:16|49427.26
01:19:17|49427.06
01:19:18|49426.19
01:19:19|49423.25
01:19:20|49423.25
01:19:21|49423.25
01:19:22|49420.01
01:19:22|49420.01
01:19:24|49420.01
01:19:25|49420.01
01:19:25|49420.01
01:19:27|49420.01
01:19:28|49419.98
01:19:28|49419.59
01:19:29|49419.59
01:19:30|49419.59
01:19:32|49419.97
01:19:33|49427.43
01:19:34|49432.33
01:19:34|49432.33
01:19:36|49432.33
01:19:38|49432.33
01:19:38|49432.33
01:19:40|49430.02
01:19:40|49430.02
01:19:43|49430.02
01:19:43|49430.02
01:19:45|49430.06
01:19:47|49430.06
01:19:47|49439.61
01:19:48|49439.61
01:19:49|49439.61
01:19:50|49430.48
01:19:51|49430.48
01:19:52|49430.01
01:19:53|49430.
01:19:54|49430.
01:19:55|49430.
01:19:57|49430.01
01:19:58|49430.01
01:19:59|49430.01
01:20:00|49430.01
01:20:01|49430.01
01:20:02|49430.01
01:20:03|49430.01
01:20:04|49430.
01:20:05|49430.
01:20:06|49430.
01:20:07|49430.
01:20:08|49435.2
01:20:09|49435.2
01:20:10|49437.67
01:20:11|49432.47
01:20:12|49432.47
01:20:13|49432.47
01:20:14|49432.47
01:20:15|49432.47
01:20:16|49432.47
01:20:17|49432.47
01:20:18|49430.
01:20:19|49430.
01:20:20|49430.
01:20:21|49430.
01:20:22|49430.
01:20:23|49430.01
01:20:24|49437.13
01:20:25|49437.13
01:20:26|49437.13
01:20:27|49437.13
01:20:28|49437.13
01:20:29|49437.13
01:20:30|49436.71
01:20:31|49436.71
01:20:32|49436.71
01:20:33|49436.71
01:20:34|49436.31
01:20:35|49435.87
01:20:36|49434.11
01:20:37|49434.11
01:20:38|49434.11
01:20:39|49434.12
01:20:40|49434.17
01:20:41|49434.17
01:20:42|49434.17
01:20:44|49445.94
01:20:45|49445.94
01:20:47|49445.94
01:20:49|49411.48
01:20:49|49408.12
01:20:51|49401.35
01:20:51|49400.
01:20:52|49397.52
01:20:54|49396.77
01:20:54|49396.3
01:20:55|49390.62
01:20:57|49390.65
01:20:57|49390.
01:20:58|49386.35
01:21:00|49386.35
01:21:00|49383.81
01:21:01|49382.08
01:21:02|49380.01
01:21:03|49380.01
01:21:04|49380.01
01:21:05|49380.01
01:21:07|49380.
01:21:07|49378.62
01:21:08|49382.08
01:21:09|49382.08
01:21:10|49378.64
01:21:11|49378.64
01:21:12|49378.64
01:21:14|49378.64
01:21:14|49378.64
01:21:15|49378.64
01:21:17|49383.49
01:21:17|49381.35
01:21:18|49378.88
01:21:19|49378.62
01:21:20|49376.41
01:21:21|49376.41
01:21:22|49371.55
01:21:23|49371.55
01:21:24|49371.55
01:21:25|49371.55
01:21:26|49367.37
01:21:27|49366.29
01:21:28|49365.62
01:21:30|49360.01
01:21:30|49360.01
01:21:31|49360.01
01:21:32|49360.01
01:21:33|49360.01
01:21:34|49360.
01:21:35|49360.
01:21:36|49360.
01:21:37|49360.
01:21:38|49360.
01:21:40|49358.78
01:21:41|49358.78
01:21:41|49358.78
01:21:42|49358.78
01:21:44|49358.78
01:21:46|49356.52
01:21:48|49353.96
01:21:48|49353.96
01:21:50|49353.96
01:21:52|49353.96
01:21:53|49353.96
01:21:54|49353.96
01:21:55|49353.96
01:21:56|49352.67
01:21:57|49352.67
01:21:58|49352.67
01:22:00|49352.67
01:22:01|49350.
01:22:02|49346.57
01:22:03|49346.57
01:22:04|49349.96
01:22:05|49349.96
01:22:06|49349.96
01:22:08|49336.73
01:22:09|49336.72
01:22:10|49336.72
01:22:11|49336.72
01:22:12|49336.72
01:22:12|49336.62
01:22:14|49336.62
01:22:15|49336.62
01:22:17|49336.62
01:22:17|49321.45
01:22:18|49311.38
01:22:19|49311.12
01:22:20|49311.12
01:22:21|49311.12
01:22:22|49310.01
01:22:23|49300.01
01:22:24|49300.01
01:22:25|49300.
01:22:26|49296.82
01:22:27|49296.82
01:22:28|49312.3
01:22:29|49319.28
01:22:31|49311.72
01:22:31|49309.55
01:22:32|49306.04
01:22:33|49306.04
01:22:34|49306.04
01:22:35|49310.28
01:22:36|49310.31
01:22:37|49306.01
01:22:38|49300.01
01:22:39|49300.01
01:22:40|49293.71
01:22:42|49293.71
01:22:42|49293.64
01:22:43|49293.64
01:22:45|49293.64
01:22:46|49293.64
01:22:48|49293.64
01:22:49|49293.63
01:22:51|49293.63
01:22:53|49293.63
01:22:54|49293.6
01:22:54|49293.6
01:22:55|49293.59
01:22:56|49293.59
01:22:57|49293.59
01:22:58|49293.59
01:22:59|49293.59
01:23:01|49291.24
01:23:02|49287.44
01:23:03|49287.44
01:23:04|49287.43
01:23:05|49287.43
01:23:06|49287.43
01:23:07|49286.77
01:23:08|49281.33
01:23:09|49281.33
01:23:11|49279.15
01:23:11|49279.15
01:23:12|49271.45
01:23:13|49271.46
01:23:14|49268.2
01:23:15|49268.2
01:23:16|49268.2
01:23:17|49268.2
01:23:18|49268.2
01:23:19|49267.69
01:23:20|49255.68
01:23:21|49239.99
01:23:22|49239.89
01:23:23|49239.89
01:23:24|49240.7
01:23:25|49239.93
01:23:26|49239.93
01:23:27|49223.35
01:23:28|49216.11
01:23:29|49210.24
01:23:30|49210.24
01:23:31|49208.87
01:23:32|49195.99
01:23:33|49175.18
01:23:34|49169.75
01:23:35|49169.75
01:23:36|49183.52
01:23:37|49178.05
01:23:38|49178.05
01:23:39|49174.16
01:23:40|49174.16
01:23:41|49186.92
01:23:42|49188.76
01:23:43|49182.72
01:23:44|49188.59
01:23:46|49197.32
01:23:48|49203.98
01:23:50|49194.65
01:23:51|49192.48
01:23:52|49192.48
01:23:53|49194.39
01:23:54|49194.39
01:23:56|49194.4
01:23:57|49208.42
01:23:58|49207.26
01:23:59|49205.48
01:24:00|49194.39
01:24:01|49194.49
01:24:03|49203.75
01:24:04|49206.15
01:24:05|49206.15
01:24:07|49200.01
01:24:08|49200.
01:24:09|49200.01
01:24:10|49200.01
01:24:11|49200.01
01:24:11|49206.14
01:24:13|49205.75
01:24:13|49205.2
01:24:15|49204.28
01:24:15|49202.22
01:24:16|49202.47
01:24:17|49200.45
01:24:18|49187.37
01:24:20|49190.34
01:24:20|49187.38
01:24:21|49187.38
01:24:22|49187.38
01:24:24|49183.98
01:24:25|49183.98
01:24:25|49183.98
01:24:26|49176.21
01:24:28|49174.15
01:24:28|49174.15
01:24:29|49174.15
01:24:31|49174.16
01:24:33|49170.91
01:24:33|49170.
01:24:34|49170.
01:24:35|49170.
01:24:36|49170.01
01:24:37|49167.98
01:24:38|49160.
01:24:39|49156.
01:24:40|49156.
01:24:41|49145.61
01:24:42|49144.56
01:24:43|49144.56
01:24:44|49143.72
01:24:45|49150.6
01:24:47|49150.6
01:24:49|49162.3
01:24:51|49162.3
01:24:51|49162.31
01:24:53|49162.3
01:24:54|49162.3
01:24:55|49162.3
01:24:56|49162.3
01:24:57|49162.3
01:24:58|49166.87
01:24:58|49167.46
01:25:00|49174.55
01:25:01|49173.87
01:25:02|49172.09
01:25:02|49172.09
01:25:03|49174.46
01:25:04|49180.
01:25:06|49174.52
01:25:06|49162.21
01:25:07|49162.21
01:25:08|49162.21
01:25:10|49162.21
01:25:11|49150.01
01:25:11|49150.01
01:25:13|49150.06
01:25:13|49150.06
01:25:14|49153.86
01:25:16|49153.86
01:25:16|49151.96
01:25:17|49151.97
01:25:18|49150.03
01:25:19|49150.03
01:25:20|49150.03
01:25:22|49142.85
01:25:22|49139.05
01:25:23|49138.
01:25:25|49138.
01:25:25|49135.65
01:25:27|49135.65
01:25:27|49120.
01:25:29|49120.01
01:25:29|49099.15
01:25:30|49104.61
01:25:31|49105.75
01:25:33|49112.12
01:25:33|49103.31
01:25:35|49115.12
01:25:36|49105.17
01:25:36|49106.93
01:25:38|49111.32
01:25:38|49116.37
01:25:39|49122.27
01:25:40|49122.01
01:25:42|49122.01
01:25:42|49122.01
01:25:43|49122.01
01:25:45|49122.01
01:25:45|49122.01
01:25:46|49122.01
01:25:49|49126.95
01:25:49|49132.1
01:25:50|49135.7
01:25:52|49137.23
01:25:52|49137.23
01:25:53|49119.2
01:25:55|49118.35
01:25:56|49132.49
01:25:57|49133.95
01:25:58|49133.95
01:25:59|49133.95
01:26:01|49133.97
01:26:02|49133.97
01:26:03|49133.97
01:26:04|49133.71
01:26:05|49133.86
01:26:06|49133.97
01:26:07|49133.97
01:26:08|49133.97
01:26:09|49134.86
01:26:10|49134.86
01:26:11|49133.57
01:26:12|49131.04
01:26:13|49131.04
01:26:14|49131.03
01:26:15|49131.04
01:26:16|49131.03
01:26:17|49131.03
01:26:18|49120.48
01:26:19|49117.73
01:26:20|49112.75
01:26:21|49111.09
01:26:22|49111.09
01:26:23|49110.02
01:26:24|49110.02
01:26:25|49110.02
01:26:26|49110.02
01:26:27|49110.02
01:26:28|49110.02
01:26:29|49110.02
01:26:30|49110.01
01:26:31|49105.77
01:26:32|49105.77
01:26:33|49105.77
01:26:34|49105.77
01:26:35|49105.77
01:26:36|49105.78
01:26:37|49105.78
01:26:38|49108.04
01:26:39|49105.98
01:26:40|49105.99
01:26:42|49105.99
01:26:43|49106.02
01:26:43|49105.73
01:26:45|49105.73
01:26:45|49105.79
01:26:47|49116.76
01:26:48|49116.76
01:26:50|49116.76
01:26:51|49116.76
01:26:52|49117.73
01:26:54|49120.
01:26:55|49119.99
01:26:56|49119.99
01:26:57|49132.09
01:26:58|49132.1
01:26:59|49132.1
01:27:00|49132.99
01:27:01|49133.5
01:27:02|49133.5
01:27:03|49133.97
01:27:04|49134.77
01:27:05|49137.23
01:27:05|49116.34
01:27:07|49129.79
01:27:08|49129.79
01:27:09|49131.06
01:27:09|49133.39
01:27:11|49137.63
01:27:12|49137.63
01:27:14|49139.2
01:27:14|49140.
01:27:16|49140.
01:27:16|49140.
01:27:17|49140.
01:27:19|49149.29
01:27:20|49152.81
01:27:21|49152.81
01:27:21|49152.8
01:27:22|49152.81
01:27:24|49152.81
01:27:24|49152.81
01:27:27|49157.53
01:27:27|49157.53
01:27:28|49157.53
01:27:29|49158.76
01:27:30|49158.77
01:27:31|49159.01
01:27:32|49159.03
01:27:33|49159.96
01:27:34|49159.96
01:27:35|49159.96
01:27:36|49159.96
01:27:37|49159.96
01:27:38|49160.
01:27:39|49160.
01:27:41|49160.
01:27:41|49160.
01:27:42|49160.
01:27:43|49159.99
01:27:44|49159.99
01:27:45|49159.99
01:27:46|49159.99
01:27:47|49159.99
01:27:48|49160.
01:27:50|49160.
01:27:52|49160.
01:27:53|49160.
01:27:54|49160.
01:27:55|49160.
01:27:57|49161.5
01:27:58|49169.82
01:27:59|49170.12
01:28:00|49170.14
01:28:01|49170.14
01:28:02|49170.14
01:28:03|49170.14
01:28:04|49170.12
01:28:05|49175.64
01:28:06|49175.64
01:28:07|49175.64
01:28:08|49175.64
01:28:09|49175.64
01:28:10|49179.99
01:28:11|49180.37
01:28:12|49181.14
01:28:13|49181.14
01:28:14|49184.28
01:28:15|49188.33
01:28:16|49189.92
01:28:17|49189.92
01:28:18|49192.47
01:28:19|49192.47
01:28:20|49192.47
01:28:21|49192.47
01:28:22|49192.47
01:28:23|49192.47
01:28:24|49194.38
01:28:25|49194.38
01:28:26|49194.38
01:28:27|49194.39
01:28:28|49194.39
01:28:29|49206.16
01:28:30|49207.27
01:28:31|49207.27
01:28:32|49208.01
01:28:33|49208.
01:28:34|49208.
01:28:35|49208.
01:28:36|49208.
01:28:37|49208.
01:28:38|49208.
01:28:39|49208.01
01:28:40|49208.
01:28:41|49210.
01:28:42|49210.
01:28:43|49210.
01:28:44|49210.23
01:28:45|49211.12
01:28:46|49211.11
01:28:47|49211.11
01:28:48|49211.11
01:28:49|49211.11
01:28:50|49216.39
01:28:52|49216.39
01:28:53|49216.39
01:28:55|49216.4
01:28:56|49217.21
01:28:57|49217.83
01:28:58|49217.84
01:28:59|49217.84
01:29:00|49218.1
01:29:02|49211.15
01:29:03|49211.59
01:29:04|49211.59
01:29:05|49211.59
01:29:06|49211.59
01:29:07|49212.47
01:29:08|49212.47
01:29:09|49213.34
01:29:10|49213.35
01:29:11|49216.7
01:29:12|49217.61
01:29:13|49214.15
01:29:14|49213.36
01:29:15|49213.36
01:29:16|49218.07
01:29:17|49218.07
01:29:18|49218.07
01:29:18|49218.07
01:29:20|49218.03
01:29:21|49218.03
01:29:22|49218.03
01:29:23|49218.03
01:29:24|49219.27
01:29:25|49219.28
01:29:26|49219.28
01:29:27|49219.31
01:29:28|49219.28
01:29:30|49219.28
01:29:30|49219.28
01:29:32|49219.32
01:29:32|49222.96
01:29:34|49222.96
01:29:34|49222.96
01:29:36|49227.67
01:29:37|49230.
01:29:38|49230.
01:29:38|49230.
01:29:40|49230.
01:29:40|49230.
01:29:41|49231.77
01:29:42|49231.77
01:29:44|49231.77
01:29:44|49231.77
01:29:46|49237.51
01:29:46|49237.62
01:29:48|49237.62
01:29:49|49239.92
01:29:49|49239.92
01:29:51|49239.92
01:29:53|49241.42
01:29:54|49242.38
01:29:55|49245.77
01:29:57|49247.01
01:29:57|49251.09
01:29:58|49253.15
01:30:00|49253.16
01:30:00|49255.49
01:30:01|49255.49
01:30:03|49255.49
01:30:03|49250.92
01:30:04|49237.63
01:30:05|49237.63
01:30:06|49220.33
01:30:07|49220.32
01:30:08|49219.31
01:30:10|49216.95
01:30:10|49216.95
01:30:11|49217.
01:30:12|49217.
01:30:14|49215.
01:30:14|49214.47
01:30:16|49214.24
01:30:16|49214.24
01:30:18|49213.37
01:30:18|49211.39
01:30:19|49211.39
01:30:21|49211.39
01:30:22|49211.45
01:30:23|49214.86
01:30:24|49214.86
01:30:25|49214.86
01:30:26|49214.86
01:30:27|49211.41
01:30:28|49211.41
01:30:29|49211.45
01:30:30|49211.45
01:30:31|49215.62
01:30:32|49215.62
01:30:33|49211.12
01:30:34|49216.19
01:30:35|49216.76
01:30:36|49216.76
01:30:37|49216.75
01:30:38|49216.86
01:30:39|49216.86
01:30:40|49219.35
01:30:41|49219.65
01:30:42|49224.35
01:30:43|49224.34
01:30:44|49224.35
01:30:45|49224.35
01:30:46|49224.82
01:30:47|49224.82
01:30:48|49224.82
01:30:49|49224.76
01:30:50|49206.81
01:30:51|49200.01
01:30:52|49200.01
01:30:54|49200.11
01:30:54|49200.11
01:30:56|49200.11
01:30:58|49202.06
01:30:58|49202.01
01:31:00|49202.04
01:31:01|49202.04
01:31:02|49202.04
01:31:03|49202.04
01:31:04|49202.46
01:31:05|49202.46
01:31:07|49183.57
01:31:08|49183.58
01:31:09|49190.89
01:31:10|49190.89
01:31:11|49190.89
01:31:12|49190.91
01:31:13|49190.85
01:31:14|49183.58
01:31:15|49183.58
01:31:16|49190.75
01:31:16|49190.75
01:31:18|49190.75
01:31:18|49190.75
01:31:20|49192.22
01:31:21|49192.22
01:31:22|49192.22
01:31:22|49192.22
01:31:24|49222.76
01:31:26|49223.26
01:31:27|49223.26
01:31:28|49224.18
01:31:28|49224.18
01:31:30|49224.17
01:31:30|49224.17
01:31:32|49207.27
01:31:32|49207.28
01:31:34|49207.28
01:31:35|49207.28
01:31:35|49207.28
01:31:36|49207.28
01:31:38|49207.28
01:31:38|49204.01
01:31:39|49201.33
01:31:41|49201.32
01:31:42|49201.32
01:31:42|49201.33
01:31:44|49201.33
01:31:45|49201.33
01:31:45|49201.58
01:31:47|49209.12
01:31:48|49209.12
01:31:49|49207.79
01:31:50|49207.79
01:31:51|49207.79
01:31:51|49207.79
01:31:53|49207.79
01:31:55|49216.24
01:31:55|49216.24
01:31:57|49216.24
01:31:58|49208.66
01:31:59|49208.66
01:32:01|49207.73
01:32:01|49207.73
01:32:03|49207.73
01:32:03|49207.73
01:32:05|49207.44
01:32:06|49207.44
01:32:06|49207.44
01:32:07|49195.2
01:32:09|49195.21
01:32:10|49195.21
01:32:10|49195.09
01:32:12|49194.8
01:32:13|49191.72
01:32:13|49191.72
01:32:15|49191.72
01:32:16|49191.72
01:32:17|49187.38
01:32:18|49183.47
01:32:19|49183.48
01:32:20|49183.48
01:32:21|49183.48
01:32:22|49183.47
01:32:23|49183.48
01:32:24|49183.48
01:32:25|49183.47
01:32:26|49185.98
01:32:27|49200.
01:32:28|49201.72
01:32:29|49201.72
01:32:30|49201.72
01:32:31|49192.21
01:32:32|49210.
01:32:33|49216.43
01:32:34|49220.32
01:32:35|49225.44
01:32:36|49225.44
01:32:37|49226.21
01:32:38|49237.11
01:32:39|49237.12
01:32:41|49237.12
01:32:42|49242.34
01:32:42|49242.34
01:32:44|49237.13
01:32:45|49237.13
01:32:45|49237.13
01:32:47|49237.13
01:32:48|49239.32
01:32:49|49247.06
01:32:50|49247.06
01:32:51|49247.06
01:32:52|49247.06
01:32:53|49247.06
01:32:54|49247.06
01:32:56|49247.07
01:32:56|49247.07
01:32:59|49247.07
01:33:00|49248.03
01:33:01|49248.03
01:33:03|49248.03
01:33:04|49249.88
01:33:06|49249.73
01:33:07|49251.57
01:33:08|49251.57
01:33:09|49251.58
01:33:10|49251.58
01:33:11|49257.02
01:33:13|49259.21
01:33:13|49259.5
01:33:14|49259.5
01:33:15|49259.5
01:33:16|49259.5
01:33:17|49259.5
01:33:19|49259.5
01:33:20|49259.5
01:33:21|49259.5
01:33:22|49259.5
01:33:23|49266.
01:33:24|49266.
01:33:25|49267.1
01:33:26|49267.1
01:33:27|49267.13
01:33:28|49267.13
01:33:29|49267.08
01:33:30|49262.5
01:33:32|49262.5
01:33:33|49268.33
01:33:34|49268.33
01:33:35|49268.33
01:33:36|49269.54
01:33:36|49269.54
01:33:38|49269.48
01:33:39|49269.43
01:33:39|49269.43
01:33:41|49269.43
01:33:42|49269.52
01:33:43|49269.52
01:33:44|49269.52
01:33:45|49276.14
01:33:46|49276.14
01:33:46|49276.1
01:33:47|49276.14
01:33:48|49276.14
01:33:50|49276.15
01:33:51|49276.15
01:33:52|49276.15
01:33:52|49276.15
01:33:54|49276.15
01:33:54|49276.15
01:33:57|49276.15
01:33:59|49276.14
01:34:00|49276.14
01:34:01|49276.14
01:34:02|49276.14
01:34:03|49276.15
01:34:04|49276.15
01:34:05|49276.15
01:34:06|49276.15
01:34:07|49276.15
01:34:08|49276.15
01:34:09|49279.14
01:34:10|49279.14
01:34:11|49279.14
01:34:12|49279.14
01:34:14|49283.47
01:34:15|49286.07
01:34:17|49289.66
01:34:18|49289.66
01:34:19|49289.66
01:34:20|49289.66
01:34:20|49289.66
01:34:22|49289.67
01:34:23|49289.66
01:34:23|49289.66
01:34:25|49289.66
01:34:25|49289.66
01:34:27|49289.66
01:34:28|49289.66
01:34:29|49289.66
01:34:29|49289.66
01:34:30|49289.66
01:34:32|49289.66
01:34:32|49289.66
01:34:33|49289.66
01:34:34|49289.67
01:34:35|49289.67
01:34:36|49289.67
01:34:37|49289.67
01:34:38|49289.67
01:34:39|49295.33
01:34:41|49297.46
01:34:41|49297.45
01:34:42|49298.02
01:34:43|49297.92
01:34:45|49294.35
01:34:45|49280.69
01:34:46|49280.69
01:34:47|49281.79
01:34:48|49286.79
01:34:50|49277.36
01:34:50|49277.35
01:34:52|49277.36
01:34:52|49277.36
01:34:53|49278.74
01:34:54|49278.58
01:34:55|49278.75
01:34:58|49278.75
01:34:59|49278.75
01:35:01|49278.75
01:35:03|49293.83
01:35:03|49293.74
01:35:06|49291.17
01:35:07|49286.36
01:35:08|49286.36
01:35:08|49286.36
01:35:10|49286.36
01:35:10|49286.36
01:35:11|49286.32
01:35:12|49280.01
01:35:13|49280.01
01:35:14|49280.
01:35:15|49280.
01:35:16|49280.01
01:35:18|49259.47
01:35:18|49259.47
01:35:19|49259.47
01:35:20|49259.47
01:35:21|49257.97
01:35:22|49256.55
01:35:23|49256.55
01:35:24|49256.55
01:35:25|49256.55
01:35:26|49260.18
01:35:27|49273.36
01:35:28|49273.36
01:35:29|49270.57
01:35:30|49269.17
01:35:31|49269.17
01:35:32|49269.17
01:35:33|49265.
01:35:34|49265.
01:35:35|49265.
01:35:36|49265.
01:35:37|49265.
01:35:38|49271.29
01:35:39|49271.4
01:35:40|49271.5
01:35:41|49271.5
01:35:43|49271.5
01:35:44|49271.59
01:35:45|49271.59
01:35:46|49271.59
01:35:47|49271.59
01:35:48|49271.64
01:35:49|49271.64
01:35:50|49271.56
01:35:51|49279.14
01:35:52|49279.14
01:35:53|49279.14
01:35:54|49279.14
01:35:55|49279.14
01:35:56|49279.99
01:35:57|49273.05
01:35:59|49271.51
01:36:00|49277.75
01:36:02|49277.72
01:36:04|49273.29
01:36:04|49273.29
01:36:06|49273.29
01:36:06|49272.73
01:36:07|49272.73
01:36:08|49266.97
01:36:09|49266.96
01:36:10|49266.96
01:36:11|49266.96
01:36:12|49266.96
01:36:13|49266.96
01:36:14|49266.96
01:36:15|49266.96
01:36:16|49267.02
01:36:17|49272.78
01:36:18|49272.78
01:36:19|49272.79
01:36:20|49273.01
01:36:21|49276.14
01:36:22|49276.14
01:36:23|49276.13
01:36:24|49266.99
01:36:25|49266.96
01:36:27|49266.97
01:36:28|49253.16
01:36:29|49247.07
01:36:30|49247.08
01:36:31|49257.11
01:36:32|49257.11
01:36:33|49257.25
01:36:34|49257.25
01:36:35|49260.
01:36:36|49270.
01:36:37|49269.99
01:36:38|49273.01
01:36:39|49285.32
01:36:40|49285.32
01:36:41|49280.17
01:36:43|49271.14
01:36:43|49274.28
01:36:45|49276.81
01:36:46|49274.29
01:36:47|49261.52
01:36:48|49254.67
01:36:49|49248.41
01:36:49|49248.41
01:36:50|49248.41
01:36:52|49248.4
01:36:53|49248.4
01:36:54|49240.02
01:36:55|49240.03
01:36:56|49240.03
01:36:57|49213.3
01:36:58|49213.31
01:37:00|49210.01
01:37:01|49225.7
01:37:01|49221.86
01:37:02|49221.9
01:37:05|49221.9
01:37:06|49225.7
01:37:07|49225.7
01:37:07|49227.16
01:37:08|49227.17
01:37:09|49226.19
01:37:10|49212.87
01:37:11|49212.87
01:37:12|49212.87
01:37:13|49212.87
01:37:14|49215.
01:37:15|49228.63
01:37:16|49230.05
01:37:17|49230.05
01:37:18|49231.12
01:37:19|49231.12
01:37:20|49231.12
01:37:21|49229.27
01:37:22|49232.99
01:37:23|49235.6
01:37:24|49236.49
01:37:25|49236.49
01:37:26|49250.92
01:37:28|49253.14
01:37:28|49253.16
01:37:29|49257.02
01:37:30|49257.25
01:37:31|49269.03
01:37:32|49271.71
01:37:33|49274.91
01:37:35|49276.91
01:37:35|49269.33
01:37:37|49263.68
01:37:37|49263.65
01:37:38|49264.69
01:37:39|49264.69
01:37:40|49264.69
01:37:41|49264.69
01:37:42|49265.62
01:37:43|49265.62
01:37:44|49265.61
01:37:46|49265.61
01:37:46|49266.74
01:37:47|49276.9
01:37:48|49282.13
01:37:49|49282.14
01:37:50|49282.14
01:37:51|49282.14
01:37:52|49285.77
01:37:53|49285.77
01:37:54|49282.14
01:37:55|49282.14
01:37:57|49282.16
01:37:57|49282.16
01:37:58|49282.56
01:38:00|49282.45
01:38:02|49292.74
01:38:03|49308.26
01:38:04|49308.27
01:38:06|49308.27
01:38:06|49291.08
01:38:08|49291.08
01:38:09|49291.08
01:38:09|49291.08
01:38:11|49290.34
01:38:11|49291.55
01:38:13|49296.2
01:38:14|49296.2
01:38:15|49296.2
01:38:16|49297.67
01:38:16|49290.02
01:38:17|49290.02
01:38:18|49290.02
01:38:19|49297.79
01:38:20|49297.75
01:38:21|49297.69
01:38:22|49295.01
01:38:25|49295.01
01:38:25|49295.01
01:38:26|49271.73
01:38:27|49271.72
01:38:28|49271.73
01:38:29|49274.81
01:38:30|49279.24
01:38:31|49293.83
01:38:32|49293.83
01:38:33|49293.8
01:38:34|49293.76
01:38:35|49293.67
01:38:36|49293.67
01:38:37|49293.67
01:38:38|49274.82
01:38:39|49274.82
01:38:40|49274.82
01:38:41|49274.82
01:38:42|49275.61
01:38:43|49275.62
01:38:44|49276.02
01:38:45|49276.02
01:38:46|49276.02
01:38:47|49276.42
01:38:48|49277.
01:38:49|49277.
01:38:50|49275.02
01:38:51|49275.02
01:38:53|49275.02
01:38:53|49275.02
01:38:54|49275.02
01:38:55|49275.02
01:38:56|49275.02
01:38:57|49264.44
01:38:58|49254.3
01:38:59|49241.42
01:39:01|49249.45
01:39:03|49255.61
01:39:04|49255.66
01:39:05|49257.02
01:39:06|49257.02
01:39:07|49257.02
01:39:08|49257.02
01:39:09|49257.02
01:39:10|49266.96
01:39:11|49275.02
01:39:13|49275.02
01:39:14|49275.01
01:39:15|49275.02
01:39:16|49274.96
01:39:16|49264.17
01:39:18|49272.28
01:39:19|49272.19
01:39:19|49266.39
01:39:21|49272.18
01:39:22|49272.18
01:39:23|49280.
01:39:24|49282.14
01:39:25|49282.13
01:39:26|49284.6
01:39:27|49284.6
01:39:28|49284.91
01:39:29|49286.
01:39:29|49286.01
01:39:31|49286.01
01:39:32|49286.01
01:39:33|49286.01
01:39:34|49286.01
01:39:35|49286.01
01:39:36|49286.01
01:39:36|49286.01
01:39:37|49286.01
01:39:39|49286.01
01:39:40|49286.01
01:39:40|49286.
01:39:41|49287.84
01:39:43|49286.02
01:39:44|49286.02
01:39:45|49286.02
01:39:46|49287.88
01:39:46|49276.92
01:39:48|49269.83
01:39:48|49269.83
01:39:50|49258.51
01:39:51|49257.81
01:39:52|49257.8
01:39:53|49262.48
01:39:54|49247.07
01:39:54|49244.81
01:39:55|49244.81
01:39:57|49234.04
01:39:57|49234.15
01:39:58|49234.21
01:40:00|49234.21
01:40:01|49234.21
01:40:03|49234.4
01:40:04|49234.4
01:40:06|49234.4
01:40:06|49236.66
01:40:08|49236.66
01:40:09|49237.38
01:40:10|49238.12
01:40:11|49249.73
01:40:12|49254.64
01:40:13|49254.59
01:40:15|49238.29
01:40:16|49238.29
01:40:17|49248.21
01:40:18|49254.64
01:40:18|49254.64
01:40:20|49257.02
01:40:21|49264.43
01:40:22|49276.91
01:40:23|49279.14
01:40:24|49279.14
01:40:25|49284.53
01:40:26|49277.36
01:40:26|49276.76
01:40:28|49276.76
01:40:28|49276.76
01:40:30|49276.76
01:40:31|49276.76
01:40:32|49276.76
01:40:33|49276.76
01:40:34|49276.76
01:40:35|49281.77
01:40:35|49271.64
01:40:37|49271.65
01:40:38|49271.65
01:40:38|49272.38
01:40:39|49282.72
01:40:41|49282.77
01:40:41|49282.77
01:40:42|49282.77
01:40:44|49282.77
01:40:44|49282.77
01:40:45|49282.77
01:40:47|49284.33
01:40:47|49284.33
01:40:49|49284.23
01:40:50|49284.23
01:40:51|49284.23
01:40:52|49284.23
01:40:52|49284.23
01:40:53|49284.23
01:40:55|49283.23
01:40:55|49283.24
01:40:57|49283.18
01:40:58|49270.
01:40:59|49260.01
01:41:00|49260.01
01:41:01|49260.06
01:41:02|49266.96
01:41:04|49267.02
01:41:06|49267.21
01:41:07|49272.32
01:41:08|49260.
01:41:09|49260.
01:41:10|49260.
01:41:12|49260.07
01:41:13|49260.07
01:41:13|49267.54
01:41:15|49267.49
01:41:16|49267.35
01:41:17|49267.35
01:41:18|49267.35
01:41:18|49267.35
01:41:20|49267.35
01:41:21|49263.52
01:41:22|49263.52
01:41:23|49263.62
01:41:24|49263.71
01:41:25|49263.71
01:41:26|49267.41
01:41:27|49264.99
01:41:28|49264.99
01:41:29|49264.51
01:41:30|49264.51
01:41:31|49264.5
01:41:32|49264.5
01:41:33|49264.8
01:41:34|49264.8
01:41:35|49264.8
01:41:35|49264.74
01:41:37|49264.68
01:41:38|49264.68
01:41:39|49264.68
01:41:40|49264.68
01:41:41|49264.69
01:41:42|49264.68
01:41:43|49264.68
01:41:44|49247.01
01:41:45|49247.01
01:41:45|49247.01
01:41:46|49247.01
01:41:47|49247.01
01:41:48|49247.01
01:41:49|49247.01
01:41:51|49240.01
01:41:52|49240.
01:41:53|49240.
01:41:54|49234.72
01:41:55|49234.72
01:41:56|49234.71
01:41:57|49234.76
01:41:58|49234.88
01:41:59|49234.9
01:41:59|49234.9
01:42:01|49240.86
01:42:02|49241.98
01:42:03|49247.07
01:42:04|49247.2
01:42:06|49247.2
01:42:08|49242.38
01:42:08|49242.51
01:42:10|49242.51
01:42:11|49249.72
01:42:12|49249.72
01:42:13|49262.66
01:42:14|49264.42
01:42:15|49264.42
01:42:16|49264.42
01:42:17|49264.42
01:42:18|49264.42
01:42:19|49264.42
01:42:20|49264.42
01:42:21|49264.42
01:42:22|49264.42
01:42:23|49260.78
01:42:24|49260.78
01:42:25|49260.78
01:42:26|49260.78
01:42:28|49260.78
01:42:29|49260.78
01:42:30|49260.78
01:42:31|49260.78
01:42:32|49260.78
01:42:33|49260.78
01:42:34|49260.72
01:42:35|49250.42
01:42:36|49250.42
01:42:37|49250.42
01:42:38|49253.45
01:42:39|49254.
01:42:40|49253.97
01:42:41|49253.97
01:42:41|49250.35
01:42:43|49250.36
01:42:45|49256.89
01:42:45|49260.78
01:42:46|49260.78
01:42:47|49264.42
01:42:49|49264.42
01:42:49|49264.42
01:42:51|49264.43
01:42:51|49264.43
01:42:52|49264.62
01:42:53|49264.61
01:42:55|49264.61
01:42:55|49264.61
01:42:56|49264.61
01:42:57|49264.62
01:42:59|49264.62
01:42:59|49264.62
01:43:01|49264.62
01:43:01|49264.62
01:43:02|49264.62
01:43:04|49264.62
01:43:06|49264.62
01:43:06|49264.61
01:43:08|49264.62
01:43:09|49264.62
01:43:11|49284.03
01:43:12|49280.95
01:43:13|49275.63
01:43:13|49272.76
01:43:15|49274.25
01:43:15|49274.15
01:43:17|49274.15
01:43:18|49274.15
01:43:19|49271.68
01:43:20|49252.31
01:43:21|49252.31
01:43:23|49261.9
01:43:23|49261.9
01:43:25|49261.33
01:43:26|49261.33
01:43:26|49260.94
01:43:28|49260.94
01:43:28|49260.94
01:43:30|49260.84
01:43:32|49260.89
01:43:32|49266.95
01:43:33|49266.95
01:43:34|49269.34
01:43:37|49272.77
01:43:37|49276.91
01:43:38|49276.91
01:43:39|49276.91
01:43:40|49276.9
01:43:41|49276.9
01:43:42|49276.91
01:43:43|49282.14
01:43:44|49282.14
01:43:45|49282.14
01:43:47|49282.14
01:43:47|49282.14
01:43:48|49286.85
01:43:49|49286.85
01:43:50|49286.85
01:43:51|49286.8
01:43:52|49286.8
01:43:53|49286.65
01:43:55|49286.65
01:43:55|49286.65
01:43:56|49286.65
01:43:57|49286.65
01:43:59|49286.65
01:43:59|49286.9
01:44:00|49286.9
01:44:01|49286.9
01:44:02|49287.5
01:44:03|49287.48
01:44:04|49287.48
01:44:05|49286.4
01:44:08|49286.4
01:44:08|49286.4
01:44:09|49286.4
01:44:10|49286.89
01:44:12|49286.9
01:44:13|49286.89
01:44:14|49286.9
01:44:15|49286.9
01:44:16|49286.86
01:44:17|49286.86
01:44:18|49286.86
01:44:19|49286.86
01:44:20|49286.76
01:44:21|49286.66
01:44:22|49286.6
01:44:23|49286.6
01:44:24|49286.5
01:44:25|49286.5
01:44:26|49272.4
01:44:27|49260.01
01:44:28|49260.01
01:44:30|49260.06
01:44:31|49276.91
01:44:32|49276.91
01:44:33|49276.91
01:44:33|49276.91
01:44:35|49276.91
01:44:36|49276.91
01:44:37|49276.9
01:44:38|49276.9
01:44:39|49276.9
01:44:39|49284.62
01:44:41|49283.28
01:44:42|49283.29
01:44:43|49284.58
01:44:44|49284.58
01:44:45|49284.58
01:44:45|49284.58
01:44:46|49284.57
01:44:48|49284.57
01:44:49|49284.57
01:44:50|49284.63
01:44:50|49286.86
01:44:52|49286.86
01:44:52|49286.86
01:44:53|49286.86
01:44:55|49286.89
01:44:56|49286.9
01:44:57|49286.9
01:44:58|49286.9
01:44:59|49286.89
01:44:59|49286.9
01:45:01|49286.89
01:45:02|49286.89
01:45:03|49286.89
01:45:04|49286.89
01:45:04|49286.89
01:45:06|49296.81
01:45:07|49298.71
01:45:09|49298.71
01:45:10|49298.71
01:45:10|49298.71
01:45:12|49298.71
01:45:12|49298.7
01:45:13|49284.59
01:45:15|49285.18
01:45:16|49285.18
01:45:16|49289.13
01:45:17|49289.13
01:45:19|49289.13
01:45:20|49289.13
01:45:20|49284.58
01:45:21|49284.58
01:45:22|49284.58
01:45:24|49284.58
01:45:24|49284.58
01:45:26|49284.59
01:45:27|49284.59
01:45:28|49284.59
01:45:28|49284.59
01:45:29|49284.59
01:45:30|49284.59
01:45:32|49284.59
01:45:32|49284.59
01:45:34|49284.59
01:45:35|49284.59
01:45:36|49286.85
01:45:36|49287.97
01:45:37|49288.73
01:45:38|49296.1
01:45:39|49296.1
01:45:40|49296.1
01:45:41|49296.1
01:45:43|49296.11
01:45:43|49296.11
01:45:44|49296.11
01:45:45|49296.11
01:45:46|49296.11
01:45:47|49296.1
01:45:48|49298.71
01:45:49|49298.71
01:45:50|49298.71
01:45:51|49298.71
01:45:52|49298.71
01:45:53|49298.71
01:45:54|49298.71
01:45:55|49298.71
01:45:56|49286.86
01:45:57|49286.82
01:45:59|49286.82
01:45:59|49286.82
01:46:01|49286.82
01:46:01|49286.82
01:46:02|49286.82
01:46:04|49288.64
01:46:04|49291.59
01:46:05|49293.41
01:46:06|49298.62
01:46:09|49298.62
01:46:10|49287.63
01:46:12|49287.63
01:46:13|49289.3
01:46:14|49290.28
01:46:15|49294.43
01:46:16|49297.77
01:46:17|49297.72
01:46:18|49297.62
01:46:19|49290.25
01:46:20|49290.25
01:46:21|49290.25
01:46:22|49290.25
01:46:23|49274.08
01:46:24|49260.
01:46:25|49249.74
01:46:26|49249.74
01:46:27|49254.09
01:46:28|49254.2
01:46:29|49260.
01:46:30|49270.
01:46:31|49270.
01:46:32|49270.
01:46:34|49272.65
01:46:34|49276.51
01:46:35|49290.
01:46:37|49290.44
01:46:38|49284.
01:46:40|49280.01
01:46:41|49280.32
01:46:42|49280.32
01:46:43|49280.33
01:46:44|49280.33
01:46:45|49281.57
01:46:46|49284.04
01:46:47|49283.99
01:46:48|49283.84
01:46:49|49283.79
01:46:50|49283.71
01:46:51|49283.72
01:46:52|49292.79
01:46:53|49292.79
01:46:54|49292.91
01:46:56|49295.83
01:46:57|49298.
01:46:57|49297.99
01:46:59|49297.99
01:46:59|49297.99
01:47:01|49297.99
01:47:02|49297.99
01:47:03|49297.99
01:47:03|49297.99
01:47:04|49297.99
01:47:07|49298.
01:47:07|49298.
01:47:10|49298.
01:47:11|49298.
01:47:12|49298.
01:47:14|49298.
01:47:15|49298.
01:47:17|49298.
01:47:18|49298.
01:47:18|49298.
01:47:19|49298.
01:47:21|49302.03
01:47:22|49308.14
01:47:22|49308.54
01:47:25|49308.54
01:47:25|49308.54
01:47:26|49310.31
01:47:28|49310.31
01:47:29|49310.31
01:47:29|49298.22
01:47:30|49296.81
01:47:31|49296.81
01:47:32|49296.82
01:47:33|49296.82
01:47:34|49296.82
01:47:35|49296.82
01:47:36|49296.82
01:47:37|49296.82
01:47:38|49297.31
01:47:39|49297.16
01:47:40|49297.16
01:47:42|49297.07
01:47:43|49297.07
01:47:44|49297.07
01:47:45|49297.07
01:47:46|49297.07
01:47:47|49279.53
01:47:48|49275.5
01:47:49|49273.98
01:47:50|49271.72
01:47:51|49271.72
01:47:52|49271.72
01:47:53|49271.72
01:47:54|49271.72
01:47:55|49271.73
01:47:56|49271.73
01:47:57|49271.73
01:47:58|49272.08
01:47:59|49272.08
01:48:00|49272.08
01:48:01|49272.08
01:48:02|49274.67
01:48:03|49274.73
01:48:04|49274.73
01:48:05|49278.83
01:48:06|49278.83
01:48:07|49278.83
01:48:08|49278.83
01:48:09|49278.83
01:48:11|49278.83
01:48:12|49278.71
01:48:14|49278.71
01:48:14|49286.86
01:48:16|49287.14
01:48:16|49287.14
01:48:17|49290.
01:48:18|49290.
01:48:20|49290.
01:48:21|49290.
01:48:21|49290.
01:48:23|49290.
01:48:24|49290.
01:48:24|49290.
01:48:25|49289.99
01:48:26|49289.99
01:48:27|49289.99
01:48:29|49289.99
01:48:30|49289.95
01:48:31|49290.92
01:48:31|49290.92
01:48:32|49290.92
01:48:33|49291.77
01:48:35|49291.72
01:48:35|49291.72
01:48:37|49291.72
01:48:37|49291.72
01:48:39|49291.72
01:48:40|49291.72
01:48:41|49291.38
01:48:41|49291.38
01:48:42|49293.84
01:48:44|49293.84
01:48:44|49293.84
01:48:45|49293.84
01:48:47|49294.25
01:48:48|49296.81
01:48:48|49297.08
01:48:49|49297.08
01:48:50|49297.08
01:48:51|49297.07
01:48:52|49297.07
01:48:53|49297.07
01:48:54|49297.07
01:48:55|49297.07
01:48:56|49297.08
01:48:57|49296.94
01:48:58|49298.22
01:49:00|49298.22
01:49:00|49298.22
01:49:01|49298.22
01:49:02|49298.22
01:49:04|49298.22
01:49:05|49298.22
01:49:05|49298.22
01:49:06|49298.22
01:49:07|49299.46
01:49:08|49299.46
01:49:09|49299.99
01:49:12|49300.
01:49:13|49300.2
01:49:14|49300.16
01:49:15|49295.8
01:49:17|49296.63
01:49:18|49299.2
01:49:19|49299.09
01:49:20|49299.09
01:49:21|49296.29
01:49:22|49296.29
01:49:23|49296.29
01:49:24|49302.03
01:49:25|49305.64
01:49:26|49305.64
01:49:27|49304.29
01:49:28|49306.75
01:49:28|49306.75
01:49:30|49306.75
01:49:31|49306.75
01:49:32|49311.99
01:49:33|49314.85
01:49:34|49314.75
01:49:35|49314.7
01:49:36|49314.61
01:49:37|49314.36
01:49:38|49311.45
01:49:39|49311.45
01:49:39|49309.1
01:49:41|49309.1
01:49:42|49309.1
01:49:43|49307.07
01:49:44|49307.07
01:49:44|49307.07
01:49:46|49307.06
01:49:47|49307.06
01:49:48|49307.07
01:49:49|49307.07
01:49:50|49307.07
01:49:51|49307.07
01:49:52|49300.22
01:49:53|49300.22
01:49:53|49300.22
01:49:55|49290.34
01:49:56|49290.01
01:49:56|49290.01
01:49:58|49290.01
01:49:58|49290.02
01:50:00|49298.71
01:50:01|49293.68
01:50:01|49296.06
01:50:02|49296.06
01:50:05|49292.98
01:50:05|49293.08
01:50:06|49293.18
01:50:07|49293.3
01:50:09|49296.05
01:50:09|49296.05
01:50:12|49295.95
01:50:13|49296.11
01:50:14|49301.25
01:50:15|49302.02
01:50:16|49302.02
01:50:17|49302.02
01:50:18|49301.26
01:50:19|49301.26
01:50:20|49301.26
01:50:21|49297.1
01:50:23|49297.1
01:50:24|49294.73
01:50:25|49294.73
01:50:26|49294.52
01:50:27|49294.52
01:50:28|49294.52
01:50:29|49294.51
01:50:30|49294.39
01:50:31|49294.39
01:50:33|49294.39
01:50:35|49282.15
01:50:35|49271.11
01:50:36|49272.28
01:50:37|49272.28
01:50:38|49272.83
01:50:39|49272.84
01:50:40|49272.84
01:50:41|49271.86
01:50:42|49271.86
01:50:43|49271.86
01:50:44|49263.28
01:50:45|49263.28
01:50:46|49263.28
01:50:47|49263.28
01:50:48|49262.76
01:50:49|49262.76
01:50:50|49262.76
01:50:51|49262.76
01:50:52|49262.76
01:50:53|49262.76
01:50:54|49263.29
01:50:55|49271.86
01:50:56|49271.86
01:50:57|49271.91
01:50:58|49271.91
01:50:59|49274.27
01:51:00|49274.27
01:51:01|49274.23
01:51:03|49274.23
01:51:04|49274.38
01:51:05|49274.38
01:51:06|49274.38
01:51:07|49274.38
01:51:08|49274.38
01:51:09|49276.91
01:51:10|49277.53
01:51:11|49277.53
01:51:12|49278.18
01:51:14|49278.1
01:51:16|49278.06
01:51:16|49277.96
01:51:17|49275.44
01:51:19|49277.9
01:51:19|49272.06
01:51:21|49272.06
01:51:22|49263.28
01:51:23|49263.28
01:51:24|49263.28
01:51:25|49263.28
01:51:26|49263.28
01:51:27|49263.28
01:51:28|49260.01
01:51:28|49260.06
01:51:30|49260.06
01:51:31|49262.62
01:51:31|49262.68
01:51:33|49262.78
01:51:34|49262.88
01:51:35|49262.88
01:51:36|49262.88
01:51:37|49262.88
01:51:38|49262.88
01:51:39|49272.1
01:51:39|49272.1
01:51:41|49272.1
01:51:42|49272.1
01:51:43|49271.75
01:51:44|49279.14
01:51:44|49286.84
01:51:46|49286.84
01:51:46|49286.84
01:51:48|49286.79
01:51:49|49280.18
01:51:50|49274.53
01:51:51|49274.53
01:51:53|49272.11
01:51:53|49281.18
01:51:55|49281.18
01:51:57|49282.77
01:51:57|49286.84
01:51:58|49277.81
01:51:59|49277.81
01:52:00|49280.32
01:52:01|49284.17
01:52:02|49280.25
01:52:04|49280.25
01:52:04|49280.25
01:52:05|49280.25
01:52:06|49281.76
01:52:07|49300.
01:52:08|49311.12
01:52:09|49312.25
01:52:10|49302.85
01:52:11|49302.8
01:52:12|49302.7
01:52:14|49302.7
01:52:15|49302.7
01:52:17|49296.82
01:52:18|49296.81
01:52:19|49296.81
01:52:20|49296.81
01:52:21|49296.81
01:52:22|49297.61
01:52:23|49297.61
01:52:24|49296.81
01:52:26|49296.82
01:52:27|49296.82
01:52:28|49296.81
01:52:29|49296.82
01:52:30|49296.82
01:52:31|49282.62
01:52:32|49280.6
01:52:33|49279.15
01:52:34|49279.15
01:52:35|49279.15
01:52:36|49279.15
01:52:37|49279.15
01:52:38|49279.15
01:52:39|49279.15
01:52:40|49279.15
01:52:41|49279.15
01:52:42|49279.15
01:52:43|49279.15
01:52:44|49279.15
01:52:44|49279.15
01:52:45|49279.15
01:52:47|49279.15
01:52:48|49294.92
01:52:49|49294.92
01:52:50|49294.92
01:52:51|49288.43
01:52:52|49288.44
01:52:53|49288.44
01:52:54|49288.44
01:52:54|49288.44
01:52:56|49288.38
01:52:56|49291.32
01:52:58|49291.32
01:52:59|49291.32
01:52:59|49291.32
01:53:01|49291.32
01:53:02|49291.32
01:53:03|49291.32
01:53:03|49291.32
01:53:05|49291.32
01:53:05|49290.93
01:53:07|49290.93
01:53:08|49290.93
01:53:09|49290.93
01:53:10|49290.93
01:53:11|49290.93
01:53:12|49290.93
01:53:13|49290.47
01:53:13|49290.38
01:53:16|49278.17
01:53:18|49278.18
01:53:19|49278.18
01:53:20|49278.17
01:53:21|49278.17
01:53:22|49270.01
01:53:23|49266.96
01:53:24|49260.01
01:53:25|49260.01
01:53:26|49260.01
01:53:27|49260.01
01:53:28|49260.01
01:53:29|49260.01
01:53:30|49260.01
01:53:31|49260.01
01:53:33|49273.43
01:53:34|49273.43
01:53:34|49273.43
01:53:36|49273.43
01:53:37|49264.02
01:53:38|49264.02
01:53:39|49264.02
01:53:40|49264.02
01:53:41|49264.02
01:53:42|49262.29
01:53:43|49262.29
01:53:44|49262.29
01:53:45|49262.29
01:53:46|49262.29
01:53:47|49262.29
01:53:47|49253.16
01:53:48|49253.16
01:53:50|49253.16
01:53:51|49253.16
01:53:52|49253.16
01:53:53|49253.16
01:53:53|49253.16
01:53:55|49250.
01:53:56|49250.
01:53:56|49244.71
01:53:58|49241.43
01:53:59|49241.42
01:54:00|49241.42
01:54:01|49241.42
01:54:02|49241.42
01:54:03|49241.42
01:54:04|49241.42
01:54:05|49241.42
01:54:06|49241.42
01:54:07|49241.42
01:54:08|49240.06
01:54:09|49240.06
01:54:10|49240.06
01:54:11|49240.06
01:54:12|49240.06
01:54:13|49240.06
01:54:14|49241.42
01:54:15|49241.42
01:54:17|49241.43
01:54:19|49241.48
01:54:19|49247.45
01:54:20|49247.45
01:54:21|49247.46
01:54:22|49247.46
01:54:23|49245.76
01:54:24|49245.76
01:54:25|49245.76
01:54:27|49245.76
01:54:28|49245.76
01:54:29|49245.76
01:54:30|49244.18
01:54:31|49244.23
01:54:32|49244.28
01:54:33|49248.23
01:54:34|49248.23
01:54:35|49248.23
01:54:36|49248.23
01:54:37|49268.86
01:54:38|49270.
01:54:39|49271.71
01:54:40|49273.47
01:54:41|49273.47
01:54:42|49273.47
01:54:43|49273.47
01:54:44|49267.7
01:54:45|49266.44
01:54:46|49266.44
01:54:47|49266.45
01:54:48|49266.45
01:54:49|49266.45
01:54:50|49266.45
01:54:51|49266.44
01:54:52|49269.88
01:54:53|49269.88
01:54:54|49269.88
01:54:55|49273.47
01:54:56|49273.47
01:54:57|49273.47
01:54:58|49273.47
01:54:59|49273.03
01:55:00|49273.03
01:55:01|49267.36
01:55:02|49265.78
01:55:03|49265.78
01:55:04|49265.78
01:55:05|49265.78
01:55:06|49265.78
01:55:07|49265.78
01:55:08|49265.78
01:55:09|49265.78
01:55:10|49265.78
01:55:11|49265.78
01:55:12|49262.03
01:55:13|49270.15
01:55:14|49270.15
01:55:15|49262.81
01:55:16|49261.25
01:55:18|49253.34
01:55:20|49249.73
01:55:20|49249.73
01:55:22|49249.73
01:55:23|49249.73
01:55:24|49249.73
01:55:25|49249.73
01:55:26|49249.74
01:55:27|49249.74
01:55:28|49249.74
01:55:29|49249.74
01:55:30|49249.73
01:55:31|49249.73
01:55:31|49249.73
01:55:33|49249.73
01:55:34|49249.44
01:55:35|49249.44
01:55:36|49249.44
01:55:37|49249.44
01:55:38|49242.17
01:55:39|49242.17
01:55:39|49242.17
01:55:41|49242.17
01:55:42|49242.17
01:55:42|49242.17
01:55:44|49241.04
01:55:44|49241.04
01:55:45|49241.04
01:55:46|49241.04
01:55:48|49241.03
01:55:49|49241.03
01:55:50|49241.03
01:55:51|49241.03
01:55:52|49241.03
01:55:53|49241.03
01:55:54|49241.04
01:55:55|49241.04
01:55:56|49234.04
01:55:57|49231.43
01:55:58|49231.43
01:55:59|49231.43
01:56:00|49231.43
01:56:01|49230.01
01:56:02|49230.01
01:56:03|49228.74
01:56:03|49221.31
01:56:05|49221.31
01:56:06|49221.31
01:56:06|49216.45
01:56:08|49215.52
01:56:08|49207.83
01:56:09|49207.83
01:56:11|49207.83
01:56:12|49207.83
01:56:13|49198.66
01:56:14|49198.21
01:56:15|49197.33
01:56:16|49197.33
01:56:17|49197.33
01:56:19|49197.38
01:56:21|49203.08
01:56:22|49203.08
01:56:22|49203.08
01:56:24|49203.37
01:56:25|49203.37
01:56:26|49203.37
01:56:27|49203.37
01:56:28|49199.36
01:56:30|49203.34
01:56:31|49203.34
01:56:32|49199.37
01:56:33|49199.37
01:56:34|49199.33
01:56:35|49199.33
01:56:36|49199.33
01:56:37|49199.33
01:56:38|49199.33
01:56:39|49197.33
01:56:39|49197.33
01:56:41|49195.21
01:56:42|49195.2
01:56:43|49195.2
01:56:44|49195.2
01:56:45|49195.2
01:56:45|49192.72
01:56:47|49192.72
01:56:48|49192.72
01:56:49|49192.71
01:56:49|49192.72
01:56:51|49192.72
01:56:52|49193.01
01:56:53|49199.38
01:56:54|49199.37
01:56:55|49199.37
01:56:56|49199.58
01:56:57|49199.58
01:56:58|49199.58
01:56:59|49200.
01:57:00|49200.
01:57:01|49200.
01:57:02|49200.
01:57:03|49200.01
01:57:04|49200.01
01:57:05|49200.01
01:57:06|49200.01
01:57:07|49198.55
01:57:08|49198.55
01:57:08|49204.99
01:57:10|49192.72
01:57:11|49191.49
01:57:12|49191.49
01:57:13|49191.49
01:57:14|49191.49
01:57:14|49196.95
01:57:15|49196.95
01:57:17|49196.95
01:57:18|49197.15
01:57:20|49197.15
01:57:22|49195.66
01:57:23|49195.66
01:57:23|49217.29
01:57:25|49213.33
01:57:26|49207.37
01:57:27|49207.37
01:57:28|49207.37
01:57:29|49217.11
01:57:30|49217.07
01:57:31|49217.07
01:57:33|49217.07
01:57:34|49217.07
01:57:34|49217.07
01:57:36|49217.07
01:57:37|49217.07
01:57:37|49217.07
01:57:39|49217.07
01:57:40|49217.07
01:57:41|49217.06
01:57:42|49217.3
01:57:43|49217.3
01:57:43|49217.3
01:57:45|49220.82
01:57:46|49220.82
01:57:46|49229.32
01:57:48|49229.32
01:57:48|49229.32
01:57:50|49229.32
01:57:51|49229.31
01:57:52|49224.17
01:57:53|49218.07
01:57:54|49218.07
01:57:54|49218.11
01:57:56|49218.11
01:57:57|49218.11
01:57:58|49218.1
01:57:59|49218.1
01:58:00|49218.1
01:58:01|49220.17
01:58:02|49227.26
01:58:03|49227.26
01:58:03|49227.26
01:58:05|49232.48
01:58:06|49232.48
01:58:06|49232.48
01:58:08|49232.48
01:58:08|49234.97
01:58:10|49227.32
01:58:10|49227.32
01:58:11|49229.14
01:58:13|49237.05
01:58:14|49237.05
01:58:15|49237.05
01:58:16|49237.05
01:58:17|49237.05
01:58:18|49237.05
01:58:18|49237.05
01:58:21|49246.54
01:58:21|49247.24
01:58:23|49249.99
01:58:25|49250.
01:58:26|49250.
01:58:28|49250.
01:58:29|49252.14
01:58:30|49253.72
01:58:30|49253.72
01:58:32|49253.72
01:58:33|49253.72
01:58:34|49253.72
01:58:35|49253.71
01:58:36|49253.71
01:58:37|49264.42
01:58:38|49264.42
01:58:39|49264.42
01:58:39|49264.42
01:58:41|49264.42
01:58:42|49264.42
01:58:42|49264.43
01:58:44|49258.16
01:58:44|49258.96
01:58:46|49262.36
01:58:47|49262.36
01:58:48|49262.36
01:58:49|49262.36
01:58:50|49263.47
01:58:51|49263.47
01:58:52|49263.46
01:58:53|49263.46
01:58:54|49263.46
01:58:55|49249.73
01:58:56|49249.73
01:58:57|49249.73
01:58:58|49249.73
01:58:59|49249.73
01:59:00|49249.73
01:59:01|49249.73
01:59:02|49249.74
01:59:03|49251.02
01:59:03|49257.84
01:59:05|49257.83
01:59:05|49257.84
01:59:07|49257.84
01:59:08|49257.73
01:59:10|49266.03
01:59:10|49269.53
01:59:11|49248.1
01:59:12|49248.05
01:59:13|49248.05
01:59:14|49248.05
01:59:15|49248.05
01:59:16|49248.05
01:59:18|49248.05
01:59:18|49237.13
01:59:19|49237.13
01:59:22|49237.13
01:59:23|49237.13
01:59:25|49237.13
01:59:27|49237.13
01:59:27|49235.03
01:59:29|49235.03
01:59:30|49238.68
01:59:32|49243.38
01:59:32|49234.77
01:59:33|49234.77
01:59:34|49234.77
01:59:36|49234.77
01:59:37|49234.77
01:59:38|49229.9
01:59:39|49229.9
01:59:40|49229.57
01:59:41|49229.57
01:59:42|49229.57
01:59:43|49225.19
01:59:44|49225.19
01:59:45|49225.19
01:59:46|49225.2
01:59:47|49225.2
01:59:48|49225.2
01:59:49|49227.07
01:59:50|49227.07
01:59:51|49227.07
01:59:52|49227.07
01:59:53|49228.65
01:59:54|49215.66
01:59:55|49210.2
01:59:56|49210.2
01:59:57|49210.2
01:59:58|49210.2
01:59:59|49210.2
02:00:00|49210.2
02:00:01|49212.11
02:00:02|49210.33
02:00:03|49216.79
02:00:04|49216.79
02:00:05|49224.1
02:00:06|49219.38
02:00:07|49219.38
02:00:08|49215.98
02:00:09|49215.98
02:00:10|49212.38
02:00:11|49212.38
02:00:12|49205.62
02:00:13|49203.38
02:00:14|49203.38
02:00:15|49208.6
02:00:16|49208.6
02:00:17|49208.6
02:00:18|49208.6
02:00:19|49203.37
02:00:20|49203.37
02:00:21|49203.37
02:00:23|49203.38
02:00:24|49203.38
02:00:25|49203.38
02:00:26|49203.43
02:00:27|49203.43
02:00:28|49203.43
02:00:29|49203.43
02:00:29|49203.39
02:00:31|49203.39
02:00:32|49203.39
02:00:33|49203.39
02:00:35|49203.39
02:00:36|49203.39
02:00:37|49203.38
02:00:37|49203.38
02:00:39|49203.37
02:00:39|49203.37
02:00:41|49203.38
02:00:41|49203.38
02:00:42|49203.38
02:00:44|49203.38
02:00:44|49203.38
02:00:45|49203.38
02:00:47|49203.38
02:00:48|49203.38
02:00:49|49203.38
02:00:50|49203.37
02:00:51|49203.37
02:00:52|49203.37
02:00:53|49203.37
02:00:54|49203.37
02:00:55|49203.38
02:00:56|49203.38
02:00:57|49203.38
02:00:58|49203.38
02:00:59|49203.38
02:01:00|49211.08
02:01:02|49212.53
02:01:03|49203.38
02:01:04|49203.38
02:01:04|49203.38
02:01:05|49203.38
02:01:06|49203.38
02:01:08|49212.22
02:01:09|49212.22
02:01:10|49212.22
02:01:11|49212.22
02:01:11|49212.22
02:01:13|49212.49
02:01:13|49220.
02:01:15|49224.64
02:01:16|49220.24
02:01:16|49220.24
02:01:17|49220.24
02:01:18|49220.24
02:01:19|49220.24
02:01:21|49220.09
02:01:22|49216.11
02:01:24|49218.61
02:01:24|49218.62
02:01:26|49218.8
02:01:27|49218.8
02:01:28|49218.97
02:01:30|49219.12
02:01:30|49227.06
02:01:32|49227.97
02:01:33|49227.97
02:01:34|49231.62
02:01:35|49231.62
02:01:37|49231.62
02:01:37|49234.77
02:01:38|49235.03
02:01:39|49235.03
02:01:40|49237.12
02:01:41|49239.99
02:01:42|49247.05
02:01:43|49247.06
02:01:44|49247.06
02:01:45|49247.05
02:01:46|49247.05
02:01:47|49247.05
02:01:48|49245.
02:01:49|49242.57
02:01:50|49242.57
02:01:51|49242.56
02:01:52|49239.95
02:01:53|49239.93
02:01:54|49238.44
02:01:55|49242.57
02:01:57|49242.57
02:01:57|49247.06
02:01:58|49247.06
02:01:59|49247.06
02:02:00|49247.06
02:02:01|49247.06
02:02:02|49247.07
02:02:03|49249.72
02:02:04|49253.15
02:02:05|49253.72
02:02:06|49253.72
02:02:07|49253.72
02:02:08|49253.72
02:02:09|49253.72
02:02:10|49253.72
02:02:11|49254.24
02:02:12|49254.24
02:02:13|49255.89
02:02:14|49262.59
02:02:15|49262.59
02:02:16|49258.36
02:02:17|49258.35
02:02:18|49247.86
02:02:19|49231.62
02:02:20|49227.62
02:02:21|49227.63
02:02:22|49227.63
02:02:23|49227.63
02:02:25|49227.63
02:02:26|49218.78
02:02:28|49221.58
02:02:29|49221.59
02:02:30|49221.59
02:02:31|49221.59
02:02:32|49221.59
02:02:33|49221.59
02:02:34|49221.59
02:02:35|49221.59
02:02:36|49215.86
02:02:37|49211.13
02:02:38|49211.13
02:02:39|49211.13
02:02:40|49211.13
02:02:41|49211.13
02:02:42|49211.12
02:02:43|49210.
02:02:44|49210.
02:02:45|49210.
02:02:46|49203.38
02:02:47|49203.38
02:02:48|49198.84
02:02:49|49198.84
02:02:50|49198.84
02:02:52|49188.69
02:02:53|49195.01
02:02:53|49195.01
02:02:55|49183.
02:02:56|49168.94
02:02:57|49168.16
02:02:57|49168.16
02:02:59|49164.7
02:03:00|49164.7
02:03:00|49174.17
02:03:03|49177.01
02:03:04|49177.01
02:03:05|49181.23
02:03:05|49181.23
02:03:06|49190.
02:03:07|49174.88
02:03:09|49174.88
02:03:09|49172.36
02:03:11|49172.4
02:03:12|49172.5
02:03:12|49172.49
02:03:14|49172.49
02:03:15|49172.5
02:03:15|49172.5
02:03:16|49172.5
02:03:17|49167.52
02:03:19|49165.17
02:03:19|49165.17
02:03:21|49164.59
02:03:22|49158.78
02:03:22|49157.79
02:03:23|49157.89
02:03:26|49157.95
02:03:27|49163.29
02:03:28|49150.
02:03:30|49148.2
02:03:31|49147.58
02:03:32|49151.32
02:03:33|49157.53
02:03:34|49163.01
02:03:35|49164.81
02:03:36|49167.46
02:03:37|49167.46
02:03:37|49157.82
02:03:39|49157.82
02:03:40|49148.46
02:03:40|49148.46
02:03:42|49149.97
02:03:43|49149.97
02:03:44|49160.21
02:03:45|49160.21
02:03:46|49160.21
02:03:50|49152.67
02:03:51|49170.9
02:03:51|49171.16
02:03:53|49171.17
02:03:54|49171.17
02:03:55|49171.17
02:03:56|49171.17
02:03:57|49171.17
02:03:58|49171.17
02:03:59|49171.17
02:04:00|49171.18
02:04:01|49176.21
02:04:02|49176.2
02:04:02|49176.21
02:04:04|49176.2
02:04:04|49176.2
02:04:06|49175.79
02:04:06|49175.79
02:04:07|49175.79
02:04:09|49180.81
02:04:10|49183.46
02:04:11|49183.46
02:04:13|49183.46
02:04:13|49190.89
02:04:15|49190.9
02:04:15|49190.9
02:04:16|49190.9
02:04:18|49190.9
02:04:18|49190.91
02:04:20|49195.17
02:04:21|49195.16
02:04:21|49195.17
02:04:22|49195.17
02:04:23|49195.17
02:04:24|49195.17
02:04:27|49198.83
02:04:28|49198.84
02:04:30|49200.
02:04:31|49202.13
02:04:33|49202.12
02:04:33|49202.12
02:04:34|49202.13
02:04:36|49202.13
02:04:37|49202.12
02:04:38|49202.12
02:04:39|49202.12
02:04:40|49202.12
02:04:41|49202.13
02:04:42|49202.13
02:04:43|49202.13
02:04:44|49202.12
02:04:45|49202.12
02:04:46|49203.99
02:04:47|49203.99
02:04:48|49205.62
02:04:49|49205.62
02:04:50|49205.61
02:04:51|49205.62
02:04:52|49205.62
02:04:53|49205.62
02:04:54|49205.62
02:04:56|49205.62
02:04:57|49205.62
02:04:59|49205.62
02:04:59|49207.26
02:05:00|49221.95
02:05:01|49221.95
02:05:03|49224.17
02:05:03|49224.17
02:05:05|49224.18
02:05:06|49224.17
02:05:07|49224.17
02:05:07|49224.17
02:05:09|49224.17
02:05:10|49235.52
02:05:10|49237.12
02:05:12|49237.12
02:05:13|49241.4
02:05:14|49241.4
02:05:14|49241.4
02:05:15|49245.54
02:05:16|49245.55
02:05:18|49245.55
02:05:18|49246.33
02:05:19|49246.33
02:05:21|49246.33
02:05:21|49246.33
02:05:23|49246.33
02:05:24|49231.04
02:05:24|49228.58
02:05:25|49227.17
02:05:28|49229.61
02:05:29|49229.61
02:05:30|49229.61
02:05:32|49229.61
02:05:32|49237.12
02:05:34|49247.06
02:05:35|49247.06
02:05:36|49247.06
02:05:37|49247.06
02:05:38|49247.06
02:05:39|49247.06
02:05:40|49253.15
02:05:41|49253.16
02:05:42|49254.49
02:05:43|49254.49
02:05:44|49257.01
02:05:46|49257.02
02:05:47|49269.99
02:05:48|49276.48
02:05:49|49276.52
02:05:50|49276.52
02:05:50|49276.52
02:05:52|49264.17
02:05:53|49264.18
02:05:54|49265.98
02:05:54|49265.98
02:05:56|49265.98
02:05:57|49269.2
02:05:58|49269.2
02:05:59|49256.8
02:06:00|49256.8
02:06:01|49256.81
02:06:02|49256.81
02:06:03|49266.96
02:06:04|49266.96
02:06:05|49266.96
02:06:06|49262.39
02:06:07|49262.39
02:06:08|49262.39
02:06:09|49260.35
02:06:09|49257.79
02:06:11|49257.79
02:06:12|49267.96
02:06:13|49267.96
02:06:14|49267.96
02:06:15|49267.96
02:06:16|49267.91
02:06:17|49267.91
02:06:18|49267.91
02:06:18|49267.91
02:06:19|49267.91
02:06:20|49267.91
02:06:21|49267.91
02:06:23|49267.91
02:06:24|49272.32
02:06:24|49272.32
02:06:25|49272.31
02:06:26|49272.31
02:06:27|49272.31
02:06:30|49272.32
02:06:32|49272.32
02:06:33|49272.32
02:06:33|49272.32
02:06:34|49272.32
02:06:35|49272.32
02:06:37|49272.32
02:06:38|49267.91
02:06:39|49267.92
02:06:40|49267.91
02:06:41|49267.91
02:06:42|49267.91
02:06:43|49267.91
02:06:44|49267.91
02:06:45|49267.91
02:06:46|49267.91
02:06:47|49269.72
02:06:48|49269.72
02:06:49|49269.72
02:06:50|49272.32
02:06:51|49272.32
02:06:52|49272.32
02:06:54|49263.06
02:06:55|49263.06
02:06:56|49263.06
02:06:57|49263.06
02:06:58|49263.06
02:06:59|49271.72
02:07:00|49271.72
02:07:01|49271.72
02:07:02|49271.72
02:07:02|49272.31
02:07:04|49272.31
02:07:05|49272.31
02:07:06|49272.31
02:07:07|49272.32
02:07:08|49276.91
02:07:09|49276.91
02:07:10|49279.14
02:07:11|49279.13
02:07:12|49279.13
02:07:13|49279.13
02:07:13|49283.49
02:07:15|49283.49
02:07:17|49280.82
02:07:17|49280.82
02:07:20|49275.15
02:07:20|49273.67
02:07:21|49273.57
02:07:22|49273.57
02:07:23|49273.57
02:07:24|49273.4
02:07:25|49273.41
02:07:26|49273.41
02:07:27|49273.56
02:07:29|49273.56
02:07:30|49273.57
02:07:32|49276.99
02:07:33|49276.98
02:07:35|49277.59
02:07:36|49277.59
02:07:37|49277.59
02:07:38|49277.59
02:07:39|49280.59
02:07:41|49283.95
02:07:41|49283.95
02:07:42|49283.91
02:07:43|49283.91
02:07:44|49283.9
02:07:45|49283.9
02:07:46|49283.9
02:07:47|49283.9
02:07:49|49283.9
02:07:50|49283.91
02:07:52|49283.91
02:07:53|49283.9
02:07:53|49283.9
02:07:54|49283.98
02:07:56|49284.42
02:07:56|49284.42
02:07:57|49284.42
02:07:59|49284.42
02:08:01|49284.42
02:08:01|49284.42
02:08:02|49284.99
02:08:03|49284.99
02:08:04|49285.
02:08:05|49284.94
02:08:06|49277.5
02:08:07|49266.68
02:08:08|49266.68
02:08:09|49266.69
02:08:11|49264.45
02:08:13|49260.01
02:08:13|49260.02
02:08:14|49260.02
02:08:15|49260.02
02:08:16|49260.02
02:08:17|49260.02
02:08:18|49260.07
02:08:19|49266.52
02:08:20|49266.52
02:08:21|49273.67
02:08:22|49273.67
02:08:23|49277.8
02:08:24|49277.8
02:08:25|49279.14
02:08:26|49279.14
02:08:27|49279.14
02:08:28|49279.14
02:08:30|49279.94
02:08:32|49275.01
02:08:33|49275.26
02:08:34|49275.26
02:08:36|49275.26
02:08:36|49280.
02:08:37|49259.49
02:08:39|49261.93
02:08:40|49261.93
02:08:40|49259.38
02:08:43|49259.38
02:08:44|49259.57
02:08:45|49259.57
02:08:45|49259.57
02:08:47|49273.1
02:08:47|49274.87
02:08:49|49276.86
02:08:49|49276.85
02:08:50|49276.85
02:08:51|49261.88
02:08:53|49261.88
02:08:53|49261.88
02:08:54|49260.01
02:08:55|49260.01
02:08:57|49260.01
02:08:57|49265.15
02:08:58|49265.15
02:08:59|49265.61
02:09:01|49265.61
02:09:01|49269.59
02:09:04|49269.59
02:09:04|49269.59
02:09:06|49269.58
02:09:07|49269.58
02:09:08|49269.58
02:09:09|49259.57
02:09:10|49257.03
02:09:11|49257.03
02:09:12|49257.03
02:09:13|49247.28
02:09:14|49247.27
02:09:15|49247.38
02:09:16|49252.65
02:09:17|49252.65
02:09:18|49252.65
02:09:19|49252.65
02:09:20|49259.24
02:09:22|49259.24
02:09:23|49259.24
02:09:23|49254.1
02:09:24|49254.09
02:09:26|49247.29
02:09:27|49247.29
02:09:27|49247.34
02:09:29|49247.34
02:09:29|49247.34
02:09:32|49247.29
02:09:33|49247.28
02:09:34|49247.28
02:09:35|49234.78
02:09:36|49234.78
02:09:38|49234.77
02:09:38|49234.78
02:09:39|49234.78
02:09:41|49230.01
02:09:42|49230.
02:09:44|49230.
02:09:45|49229.35
02:09:46|49217.73
02:09:47|49210.
02:09:48|49210.
02:09:49|49210.
02:09:50|49210.01
02:09:51|49210.01
02:09:52|49210.01
02:09:53|49210.
02:09:53|49210.01
02:09:56|49210.06
02:09:56|49220.05
02:09:57|49222.31
02:09:59|49222.3
02:09:59|49217.32
02:10:01|49217.32
02:10:02|49217.37
02:10:03|49208.1
02:10:04|49203.29
02:10:04|49203.33
02:10:05|49203.33
02:10:07|49203.33
02:10:07|49202.24
02:10:08|49202.29
02:10:10|49202.29
02:10:10|49207.31
02:10:11|49207.41
02:10:12|49217.21
02:10:13|49217.21
02:10:14|49217.21
02:10:15|49209.68
02:10:16|49209.68
02:10:18|49209.68
02:10:18|49202.13
02:10:20|49202.14
02:10:20|49202.14
02:10:21|49209.67
02:10:22|49209.67
02:10:25|49207.09
02:10:25|49204.53
02:10:26|49202.13
02:10:27|49196.77
02:10:28|49196.77
02:10:29|49196.77
02:10:30|49196.77
02:10:32|49196.76
02:10:33|49205.35
02:10:35|49206.25
02:10:36|49207.5
02:10:37|49207.5
02:10:39|49207.49
02:10:39|49207.49
02:10:40|49207.49
02:10:42|49207.5
02:10:42|49207.49
02:10:44|49210.
02:10:45|49210.
02:10:46|49210.
02:10:47|49210.
02:10:48|49217.22
02:10:49|49217.22
02:10:49|49217.22
02:10:50|49217.22
02:10:52|49217.22
02:10:52|49217.22
02:10:53|49217.22
02:10:55|49217.28
02:10:56|49217.28
02:10:56|49217.28
02:10:57|49217.28
02:10:59|49217.28
02:10:59|49217.28
02:11:01|49232.14
02:11:03|49232.61
02:11:03|49232.61
02:11:04|49232.61
02:11:05|49232.61
02:11:06|49232.61
02:11:07|49232.61
02:11:08|49232.61
02:11:09|49232.62
02:11:10|49232.62
02:11:11|49232.62
02:11:12|49232.62
02:11:13|49232.62
02:11:14|49232.62
02:11:16|49234.12
02:11:17|49221.6
02:11:17|49221.6
02:11:18|49220.31
02:11:20|49220.31
02:11:21|49220.31
02:11:22|49220.31
02:11:22|49220.32
02:11:23|49220.31
02:11:24|49220.31
02:11:26|49220.31
02:11:26|49220.31
02:11:28|49220.31
02:11:28|49213.36
02:11:29|49210.36
02:11:30|49210.
02:11:31|49210.
02:11:34|49210.
02:11:35|49208.51
02:11:36|49196.22
02:11:38|49196.22
02:11:39|49196.22
02:11:40|49196.21
02:11:41|49196.22
02:11:42|49196.21
02:11:43|49196.21
02:11:44|49196.21
02:11:45|49196.22
02:11:47|49196.21
02:11:48|49196.22
02:11:49|49196.22
02:11:50|49196.22
02:11:51|49196.22
02:11:52|49196.22
02:11:53|49196.22
02:11:54|49196.22
02:11:56|49207.32
02:11:57|49207.27
02:11:57|49196.21
02:11:59|49196.22
02:12:00|49196.22
02:12:00|49196.22
02:12:02|49198.74
02:12:03|49198.74
02:12:04|49196.24
02:12:04|49196.24
02:12:06|49195.65
02:12:07|49195.2
02:12:07|49195.2
02:12:08|49195.2
02:12:10|49195.21
02:12:11|49195.21
02:12:12|49195.21
02:12:13|49195.21
02:12:14|49195.21
02:12:15|49195.21
02:12:16|49195.21
02:12:17|49195.2
02:12:18|49195.17
02:12:19|49193.36
02:12:20|49192.86
02:12:21|49192.87
02:12:22|49192.87
02:12:23|49192.87
02:12:24|49184.25
02:12:25|49184.25
02:12:26|49184.25
02:12:27|49184.3
02:12:28|49184.4
02:12:29|49184.45
02:12:30|49184.45
02:12:31|49184.59
02:12:32|49184.59
02:12:33|49184.7
02:12:34|49184.7
02:12:36|49184.85
02:12:37|49184.92
02:12:38|49175.5
02:12:38|49168.08
02:12:40|49168.08
02:12:42|49167.07
02:12:42|49167.07
02:12:44|49167.07
02:12:44|49167.07
02:12:45|49167.07
02:12:46|49167.07
02:12:47|49167.07
02:12:48|49167.07
02:12:50|49167.07
02:12:51|49158.54
02:12:52|49156.23
02:12:53|49154.18
02:12:53|49154.17
02:12:56|49156.33
02:12:56|49163.71
02:12:57|49163.71
02:12:59|49167.28
02:12:59|49175.33
02:13:00|49168.63
02:13:01|49176.66
02:13:02|49176.67
02:13:04|49172.61
02:13:04|49172.61
02:13:06|49172.61
02:13:06|49172.61
02:13:07|49154.18
02:13:08|49154.18
02:13:09|49154.18
02:13:10|49154.18
02:13:11|49154.17
02:13:12|49154.18
02:13:13|49154.17
02:13:14|49154.17
02:13:15|49154.18
02:13:16|49154.18
02:13:17|49154.18
02:13:18|49154.18
02:13:19|49154.18
02:13:20|49154.22
02:13:21|49154.28
02:13:23|49154.28
02:13:23|49154.28
02:13:24|49154.28
02:13:25|49151.03
02:13:26|49150.78
02:13:27|49150.
02:13:28|49150.
02:13:29|49150.
02:13:30|49150.
02:13:31|49149.63
02:13:32|49150.03
02:13:33|49150.03
02:13:35|49159.5
02:13:37|49164.
02:13:39|49154.17
02:13:40|49154.17
02:13:41|49162.85
02:13:42|49162.85
02:13:43|49162.85
02:13:43|49162.85
02:13:45|49162.85
02:13:46|49162.23
02:13:47|49162.23
02:13:48|49162.23
02:13:49|49162.23
02:13:50|49162.48
02:13:50|49162.58
02:13:52|49162.64
02:13:53|49165.76
02:13:54|49165.76
02:13:55|49165.76
02:13:56|49165.77
02:13:56|49170.64
02:13:57|49175.1
02:13:59|49175.1
02:14:00|49175.1
02:14:01|49173.12
02:14:02|49173.12
02:14:03|49173.02
02:14:04|49163.92
02:14:05|49172.1
02:14:06|49172.1
02:14:07|49172.1
02:14:08|49173.12
02:14:09|49173.12
02:14:10|49176.2
02:14:11|49176.2
02:14:11|49176.2
02:14:13|49176.09
02:14:14|49176.08
02:14:15|49176.08
02:14:15|49162.5
02:14:18|49162.48
02:14:19|49162.48
02:14:20|49162.48
02:14:20|49162.48
02:14:21|49162.48
02:14:23|49162.48
02:14:23|49162.48
02:14:24|49162.23
02:14:25|49162.23
02:14:26|49162.23
02:14:27|49162.23
02:14:29|49162.23
02:14:29|49152.52
02:14:30|49152.57
02:14:31|49152.81
02:14:32|49152.8
02:14:33|49152.8
02:14:35|49152.8
02:14:36|49152.8
02:14:38|49152.49
02:14:39|49146.81
02:14:41|49146.81
02:14:42|49146.81
02:14:42|49162.23
02:14:44|49162.23
02:14:46|49162.23
02:14:47|49162.23
02:14:48|49162.23
02:14:49|49176.12
02:14:49|49176.12
02:14:50|49176.12
02:14:52|49176.12
02:14:53|49176.12
02:14:53|49176.12
02:14:54|49176.12
02:14:55|49176.12
02:14:57|49176.12
02:14:58|49176.12
02:14:59|49176.12
02:15:00|49176.12
02:15:01|49176.12
02:15:02|49198.02
02:15:03|49206.21
02:15:03|49224.17
02:15:05|49229.6
02:15:06|49242.8
02:15:07|49242.89
02:15:08|49257.2
02:15:09|49249.72
02:15:10|49250.35
02:15:11|49250.35
02:15:12|49239.85
02:15:12|49235.26
02:15:13|49235.94
02:15:15|49240.82
02:15:15|49236.75
02:15:16|49230.5
02:15:17|49230.45
02:15:19|49230.45
02:15:20|49220.72
02:15:21|49220.72
02:15:22|49220.81
02:15:22|49220.81
02:15:25|49232.78
02:15:25|49233.16
02:15:26|49233.16
02:15:27|49233.16
02:15:28|49234.73
02:15:29|49234.73
02:15:30|49234.73
02:15:31|49234.72
02:15:33|49242.34
02:15:33|49245.32
02:15:34|49245.33
02:15:35|49245.33
02:15:38|49245.33
02:15:39|49245.33
02:15:40|49239.66
02:15:40|49229.27
02:15:41|49229.27
02:15:42|49229.28
02:15:44|49229.27
02:15:44|49229.27
02:15:45|49237.45
02:15:46|49237.45
02:15:47|49238.09
02:15:48|49238.09
02:15:49|49238.09
02:15:50|49238.09
02:15:51|49238.09
02:15:52|49241.45
02:15:53|49241.45
02:15:54|49242.25
02:15:55|49243.04
02:15:56|49247.07
02:15:57|49258.49
02:15:58|49258.49
02:15:59|49258.49
02:16:00|49258.49
02:16:01|49258.49
02:16:02|49258.49
02:16:03|49258.49
02:16:04|49258.49
02:16:06|49258.49
02:16:07|49247.02
02:16:08|49247.02
02:16:09|49242.26
02:16:10|49242.26
02:16:11|49242.25
02:16:12|49242.25
02:16:13|49242.25
02:16:14|49242.25
02:16:15|49242.26
02:16:16|49242.96
02:16:18|49245.33
02:16:19|49254.54
02:16:20|49254.54
02:16:21|49254.55
02:16:22|49254.54
02:16:22|49254.54
02:16:23|49244.7
02:16:25|49242.29
02:16:26|49242.29
02:16:27|49242.29
02:16:28|49242.29
02:16:28|49242.29
02:16:30|49242.29
02:16:30|49242.47
02:16:31|49244.69
02:16:32|49244.69
02:16:34|49244.86
02:16:35|49244.86
02:16:36|49244.86
02:16:37|49244.86
02:16:39|49244.86
02:16:41|49244.86
02:16:42|49244.87
02:16:43|49244.87
02:16:44|49244.87
02:16:45|49244.87
02:16:46|49244.87
02:16:47|49244.87
02:16:48|49244.87
02:16:49|49236.29
02:16:50|49231.96
02:16:51|49224.2
02:16:53|49224.19
02:16:55|49224.19
02:16:55|49220.32
02:16:56|49220.01
02:16:58|49215.07
02:16:58|49215.07
02:16:59|49236.5
02:17:01|49245.22
02:17:02|49245.22
02:17:03|49245.23
02:17:04|49245.23
02:17:05|49245.22
02:17:05|49245.22
02:17:06|49245.22
02:17:07|49233.27
02:17:09|49233.27
02:17:10|49233.27
02:17:11|49221.24
02:17:11|49220.32
02:17:13|49220.32
02:17:13|49220.32
02:17:14|49217.22
02:17:16|49217.22
02:17:16|49217.22
02:17:17|49217.22
02:17:18|49213.17
02:17:19|49213.17
02:17:20|49207.28
02:17:21|49207.28
02:17:22|49207.28
02:17:24|49207.27
02:17:24|49205.66
02:17:26|49208.91
02:17:26|49208.91
02:17:27|49215.13
02:17:28|49215.13
02:17:29|49215.12
02:17:30|49215.12
02:17:32|49210.8
02:17:33|49210.8
02:17:33|49220.32
02:17:34|49227.43
02:17:35|49227.43
02:17:37|49227.43
02:17:38|49227.43
02:17:40|49227.43
02:17:41|49231.01
02:17:42|49231.01
02:17:43|49231.13
02:17:44|49259.77
02:17:45|49259.77
02:17:46|49260.
02:17:47|49260.
02:17:49|49255.86
02:17:50|49249.3
02:17:52|49243.96
02:17:53|49250.21
02:17:54|49250.21
02:17:55|49252.7
02:17:56|49252.7
02:17:57|49253.61
02:17:59|49257.01
02:17:59|49257.02
02:18:00|49257.02
02:18:01|49257.02
02:18:02|49264.42
02:18:03|49264.42
02:18:04|49264.42
02:18:05|49264.42
02:18:06|49264.42
02:18:07|49264.42
02:18:08|49264.42
02:18:09|49264.42
02:18:10|49264.42
02:18:11|49264.43
02:18:12|49264.43
02:18:14|49264.43
02:18:14|49264.43
02:18:15|49264.43
02:18:16|49264.42
02:18:17|49264.43
02:18:18|49264.43
02:18:19|49264.43
02:18:20|49264.43
02:18:21|49264.43
02:18:22|49264.43
02:18:23|49264.43
02:18:24|49264.43
02:18:25|49264.42
02:18:26|49264.42
02:18:27|49264.42
02:18:28|49264.42
02:18:29|49264.42
02:18:30|49264.42
02:18:31|49264.42
02:18:32|49264.43
02:18:33|49264.43
02:18:34|49264.43
02:18:35|49264.42
02:18:36|49264.42
02:18:37|49264.42
02:18:38|49264.42
02:18:40|49264.42
02:18:41|49264.42
02:18:42|49264.42
02:18:43|49264.43
02:18:44|49264.43
02:18:45|49264.43
02:18:46|49264.43
02:18:48|49264.43
02:18:49|49264.43
02:18:50|49264.43
02:18:51|49265.51
02:18:52|49265.52
02:18:53|49265.52
02:18:54|49265.51
02:18:55|49265.52
02:18:56|49265.51
02:18:57|49266.2
02:18:58|49266.2
02:18:59|49266.2
02:19:00|49266.2
02:19:01|49266.2
02:19:02|49266.2
02:19:03|49266.2
02:19:04|49266.2
02:19:05|49266.19
02:19:06|49264.95
02:19:07|49257.05
02:19:08|49257.05
02:19:09|49257.03
02:19:10|49257.02
02:19:11|49258.77
02:19:12|49258.77
02:19:13|49265.51
02:19:14|49265.36
02:19:15|49265.36
02:19:16|49265.36
02:19:17|49265.36
02:19:18|49265.17
02:19:19|49254.16
02:19:20|49246.99
02:19:21|49246.99
02:19:22|49246.99
02:19:23|49246.99
02:19:24|49246.74
02:19:25|49246.74
02:19:26|49246.74
02:19:27|49246.74
02:19:28|49241.87
02:19:29|49241.87
02:19:30|49241.87
02:19:31|49241.87
02:19:32|49241.87
02:19:33|49230.16
02:19:34|49227.73
02:19:35|49230.07
02:19:36|49230.07
02:19:37|49223.35
02:19:38|49222.36
02:19:39|49222.36
02:19:40|49210.8
02:19:41|49210.8
02:19:43|49210.84
02:19:45|49215.69
02:19:46|49210.79
02:19:46|49197.33
02:19:47|49197.33
02:19:48|49197.32
02:19:49|49197.32
02:19:51|49197.32
02:19:52|49195.21
02:19:52|49195.2
02:19:53|49195.21
02:19:54|49195.21
02:19:56|49195.2
02:19:56|49195.2
02:19:58|49195.2
02:19:59|49193.62
02:20:00|49193.63
02:20:01|49193.63
02:20:02|49193.63
02:20:02|49195.18
02:20:03|49195.18
02:20:04|49193.69
02:20:06|49190.01
02:20:06|49190.01
02:20:07|49190.01
02:20:09|49190.01
02:20:09|49190.
02:20:10|49190.
02:20:12|49190.
02:20:12|49190.
02:20:13|49190.
02:20:15|49190.
02:20:16|49190.
02:20:16|49190.
02:20:17|49190.
02:20:19|49190.
02:20:19|49190.
02:20:20|49188.12
02:20:21|49188.11
02:20:22|49188.11
02:20:24|49188.11
02:20:24|49188.12
02:20:26|49188.12
02:20:27|49190.01
02:20:27|49190.01
02:20:28|49190.01
02:20:29|49190.01
02:20:30|49190.01
02:20:31|49190.01
02:20:32|49190.01
02:20:34|49190.01
02:20:36|49190.01
02:20:36|49190.01
02:20:37|49190.06
02:20:38|49193.76
02:20:39|49193.76
02:20:40|49193.76
02:20:42|49193.76
02:20:43|49193.76
02:20:44|49193.76
02:20:45|49193.76
02:20:46|49192.7
02:20:48|49192.7
02:20:49|49192.7
02:20:50|49192.7
02:20:51|49192.7
02:20:51|49192.7
02:20:53|49192.7
02:20:54|49192.69
02:20:55|49182.21
02:20:56|49182.21
02:20:56|49182.21
02:20:58|49193.7
02:20:59|49194.49
02:21:00|49194.49
02:21:01|49194.49
02:21:02|49194.5
02:21:03|49194.5
02:21:04|49200.
02:21:05|49200.
02:21:06|49200.
02:21:06|49200.
02:21:07|49200.1
02:21:09|49224.17
02:21:09|49224.18
02:21:11|49224.18
02:21:11|49223.9
02:21:13|49223.9
02:21:14|49207.38
02:21:14|49207.38
02:21:16|49207.38
02:21:17|49207.38
02:21:18|49207.38
02:21:19|49207.38
02:21:20|49207.38
02:21:21|49207.38
02:21:22|49207.38
02:21:23|49207.38
02:21:24|49207.38
02:21:25|49207.38
02:21:26|49207.38
02:21:27|49207.38
02:21:28|49207.38
02:21:29|49207.38
02:21:30|49207.38
02:21:31|49203.08
02:21:32|49203.08
02:21:33|49203.08
02:21:33|49203.08
02:21:35|49203.08
02:21:36|49203.08
02:21:37|49203.08
02:21:38|49197.32
02:21:39|49197.32
02:21:39|49197.32
02:21:41|49190.05
02:21:41|49187.46
02:21:44|49185.
02:21:46|49182.65
02:21:47|49182.65
02:21:48|49182.65
02:21:49|49181.23
02:21:51|49181.28
02:21:52|49182.69
02:21:53|49182.69
02:21:55|49182.77
02:21:55|49182.77
02:21:57|49182.77
02:21:58|49182.73
02:21:58|49182.73
02:22:00|49182.73
02:22:02|49186.24
02:22:02|49186.3
02:22:03|49186.3
02:22:04|49186.35
02:22:05|49175.76
02:22:06|49175.76
02:22:07|49175.76
02:22:08|49173.99
02:22:09|49187.07
02:22:11|49187.07
02:22:12|49187.07
02:22:13|49186.08
02:22:14|49186.08
02:22:14|49186.08
02:22:15|49186.07
02:22:16|49186.07
02:22:17|49185.06
02:22:19|49195.37
02:22:19|49205.02
02:22:20|49205.02
02:22:21|49205.02
02:22:22|49205.02
02:22:23|49205.02
02:22:24|49205.02
02:22:26|49205.02
02:22:27|49205.02
02:22:27|49205.03
02:22:29|49205.03
02:22:29|49205.22
02:22:31|49205.23
02:22:31|49205.23
02:22:33|49205.23
02:22:33|49205.23
02:22:35|49205.23
02:22:35|49215.36
02:22:36|49217.5
02:22:38|49218.68
02:22:38|49230.
02:22:39|49230.
02:22:40|49227.49
02:22:43|49227.49
02:22:44|49217.47
02:22:46|49217.47
02:22:48|49218.25
02:22:50|49223.75
02:22:50|49224.94
02:22:52|49229.99
02:22:52|49229.98
02:22:53|49229.98
02:22:55|49229.98
02:22:55|49229.98
02:22:57|49229.9
02:22:58|49229.9
02:22:59|49229.9
02:22:59|49229.89
02:23:00|49229.89
02:23:01|49229.84
02:23:02|49229.84
02:23:03|49229.84
02:23:04|49229.84
02:23:05|49220.01
02:23:06|49219.95
02:23:07|49219.95
02:23:08|49219.95
02:23:10|49219.76
02:23:11|49219.76
02:23:12|49219.76
02:23:13|49219.76
02:23:14|49217.68
02:23:15|49217.78
02:23:17|49217.78
02:23:18|49217.78
02:23:18|49217.78
02:23:20|49217.78
02:23:21|49226.66
02:23:21|49221.35
02:23:23|49221.35
02:23:24|49221.35
02:23:25|49221.23
02:23:26|49221.23
02:23:27|49221.23
02:23:28|49218.24
02:23:29|49218.77
02:23:29|49218.77
02:23:31|49218.32
02:23:31|49218.32
02:23:32|49218.32
02:23:34|49218.32
02:23:34|49218.29
02:23:36|49218.34
02:23:36|49218.34
02:23:38|49218.34
02:23:38|49218.33
02:23:40|49218.33
02:23:40|49218.33
02:23:42|49218.33
02:23:43|49203.46
02:23:43|49203.46
02:23:46|49203.46
02:23:48|49200.
02:23:49|49200.
02:23:50|49200.
02:23:51|49200.
02:23:53|49200.
02:23:54|49200.
02:23:56|49200.
02:23:57|49200.
02:23:58|49200.01
02:23:58|49200.01
02:24:00|49200.01
02:24:01|49200.01
02:24:01|49207.9
02:24:03|49207.9
02:24:03|49212.29
02:24:04|49212.29
02:24:05|49212.3
02:24:07|49212.39
02:24:08|49217.21
02:24:09|49217.22
02:24:10|49217.22
02:24:11|49217.22
02:24:12|49217.22
02:24:13|49217.22
02:24:14|49220.32
02:24:15|49220.32
02:24:16|49220.32
02:24:16|49220.32
02:24:18|49220.32
02:24:19|49220.32
02:24:20|49220.32
02:24:21|49220.31
02:24:22|49235.02
02:24:23|49235.02
02:24:24|49235.02
02:24:25|49235.03
02:24:25|49235.03
02:24:27|49235.03
02:24:28|49237.11
02:24:28|49237.11
02:24:30|49237.11
02:24:30|49237.11
02:24:31|49237.11
02:24:32|49237.11
02:24:33|49237.11
02:24:35|49237.11
02:24:35|49237.11
02:24:37|49237.11
02:24:38|49229.29
02:24:38|49229.29
02:24:39|49227.77
02:24:41|49214.85
02:24:42|49214.85
02:24:42|49214.87
02:24:43|49214.87
02:24:45|49214.87
02:24:45|49214.87
02:24:48|49214.86
02:24:48|49214.86
02:24:50|49214.86
02:24:51|49214.86
02:24:52|49207.27
02:24:53|49205.62
02:24:54|49205.62
02:24:55|49205.62
02:24:57|49205.62
02:24:57|49205.62
02:24:58|49205.62
02:24:59|49205.18
02:25:00|49205.24
02:25:01|49205.24
02:25:02|49212.29
02:25:03|49212.66
02:25:04|49212.75
02:25:05|49212.75
02:25:06|49212.75
02:25:07|49213.69
02:25:08|49213.69
02:25:10|49213.57
02:25:10|49213.57
02:25:11|49213.45
02:25:12|49213.44
02:25:13|49213.44
02:25:14|49208.1
02:25:15|49208.1
02:25:16|49203.44
02:25:17|49203.44
02:25:18|49203.44
02:25:20|49203.44
02:25:21|49203.44
02:25:22|49203.44
02:25:23|49203.44
02:25:24|49203.44
02:25:25|49203.44
02:25:26|49210.45
02:25:27|49210.43
02:25:28|49210.43
02:25:29|49210.43
02:25:30|49210.43
02:25:31|49209.32
02:25:32|49208.22
02:25:33|49208.22
02:25:34|49208.22
02:25:35|49208.22
02:25:36|49208.22
02:25:37|49205.85
02:25:38|49205.85
02:25:39|49205.85
02:25:40|49206.01
02:25:41|49206.01
02:25:42|49206.01
02:25:43|49206.01
02:25:44|49209.11
02:25:45|49220.
02:25:46|49227.16
02:25:48|49227.16
02:25:50|49231.73
02:25:51|49231.73
02:25:52|49231.73
02:25:53|49231.73
02:25:54|49231.73
02:25:56|49231.73
02:25:58|49231.73
02:25:59|49231.73
02:26:00|49231.74
02:26:01|49231.73
02:26:03|49226.45
02:26:03|49233.
02:26:04|49233.
02:26:06|49233.
02:26:07|49235.02
02:26:08|49237.11
02:26:09|49237.11
02:26:10|49237.11
02:26:10|49237.11
02:26:12|49237.11
02:26:13|49237.11
02:26:14|49237.12
02:26:14|49237.12
02:26:15|49238.47
02:26:16|49238.47
02:26:17|49238.47
02:26:18|49238.47
02:26:20|49238.47
02:26:21|49238.47
02:26:21|49238.47
02:26:22|49238.47
02:26:24|49238.47
02:26:25|49238.47
02:26:25|49240.
02:26:26|49240.
02:26:27|49239.99
02:26:29|49241.41
02:26:29|49239.05
02:26:30|49239.05
02:26:31|49239.05
02:26:32|49239.05
02:26:33|49239.05
02:26:34|49239.05
02:26:35|49239.65
02:26:36|49239.65
02:26:37|49240.85
02:26:38|49240.85
02:26:40|49240.85
02:26:40|49241.86
02:26:41|49241.85
02:26:42|49241.86
02:26:44|49241.86
02:26:44|49241.86
02:26:45|49241.86
02:26:46|49241.85
02:26:49|49253.15
02:26:50|49258.18
02:26:51|49257.88
02:26:52|49257.88
02:26:53|49257.88
02:26:54|49257.89
02:26:55|49257.88
02:26:56|49257.83
02:26:57|49257.83
02:26:58|49257.83
02:26:59|49257.83
02:27:00|49257.83
02:27:01|49257.54
02:27:02|49257.54
02:27:03|49257.54
02:27:04|49257.34
02:27:06|49257.
02:27:07|49241.27
02:27:08|49237.7
02:27:09|49237.7
02:27:10|49237.7
02:27:10|49237.7
02:27:12|49237.7
02:27:13|49235.96
02:27:13|49235.96
02:27:15|49235.96
02:27:16|49235.96
02:27:17|49235.96
02:27:18|49235.04
02:27:19|49235.04
02:27:20|49235.04
02:27:20|49235.04
02:27:22|49235.04
02:27:23|49235.04
02:27:23|49235.04
02:27:25|49235.04
02:27:26|49233.57
02:27:27|49233.56
02:27:28|49233.56
02:27:29|49233.56
02:27:30|49233.56
02:27:31|49233.56
02:27:32|49233.56
02:27:33|49233.56
02:27:34|49223.66
02:27:35|49223.66
02:27:36|49220.33
02:27:37|49220.33
02:27:38|49220.32
02:27:39|49220.32
02:27:40|49220.32
02:27:41|49220.32
02:27:42|49220.32
02:27:43|49220.01
02:27:44|49220.01
02:27:45|49227.04
02:27:46|49235.04
02:27:47|49247.06
02:27:48|49249.72
02:27:50|49249.72
02:27:52|49249.72
02:27:54|49274.76
02:27:54|49269.43
02:27:56|49264.27
02:27:57|49262.8
02:27:58|49251.99
02:27:59|49251.95
02:28:00|49246.41
02:28:01|49237.41
02:28:02|49237.41
02:28:03|49246.43
02:28:04|49245.63
02:28:05|49239.7
02:28:06|49242.72
02:28:07|49242.72
02:28:08|49242.87
02:28:09|49237.33
02:28:10|49237.33
02:28:11|49247.
02:28:12|49247.
02:28:13|49247.
02:28:14|49247.01
02:28:15|49247.01
02:28:16|49239.61
02:28:17|49237.96
02:28:18|49237.96
02:28:19|49237.96
02:28:20|49238.06
02:28:21|49237.17
02:28:22|49237.23
02:28:23|49237.23
02:28:24|49247.
02:28:25|49245.58
02:28:26|49245.58
02:28:27|49245.58
02:28:28|49245.58
02:28:29|49245.58
02:28:30|49245.58
02:28:31|49245.58
02:28:32|49245.43
02:28:33|49245.43
02:28:34|49245.43
02:28:35|49245.43
02:28:36|49245.43
02:28:37|49240.19
02:28:38|49239.26
02:28:39|49239.26
02:28:40|49236.39
02:28:41|49247.
02:28:42|49247.
02:28:43|49250.
02:28:44|49255.38
02:28:45|49255.38
02:28:46|49255.38
02:28:47|49259.03
02:28:48|49259.02
02:28:49|49259.03
02:28:50|49259.03
02:28:51|49260.22
02:28:53|49260.22
02:28:55|49257.36
02:28:56|49244.69
02:28:56|49244.69
02:28:59|49245.53
02:28:59|49245.54
02:29:00|49251.37
02:29:01|49251.37
02:29:03|49244.39
02:29:04|49244.44
02:29:05|49248.44
02:29:06|49248.44
02:29:07|49248.44
02:29:08|49248.44
02:29:09|49248.44
02:29:10|49251.43
02:29:11|49251.43
02:29:12|49251.38
02:29:13|49251.38
02:29:14|49251.38
02:29:15|49251.22
02:29:16|49251.18
02:29:17|49251.17
02:29:18|49250.99
02:29:19|49250.9
02:29:20|49250.9
02:29:21|49250.1
02:29:22|49250.1
02:29:23|49250.1
02:29:24|49250.01
02:29:25|49250.01
02:29:26|49237.12
02:29:27|49236.4
02:29:28|49236.4
02:29:29|49236.4
02:29:30|49236.4
02:29:31|49236.39
02:29:32|49236.39
02:29:33|49236.4
02:29:34|49236.4
02:29:35|49236.39
02:29:36|49236.4
02:29:37|49236.4
02:29:38|49236.4
02:29:39|49236.4
02:29:40|49236.4
02:29:41|49230.
02:29:42|49230.
02:29:43|49227.92
02:29:44|49227.92
02:29:45|49227.92
02:29:46|49227.92
02:29:47|49227.92
02:29:48|49227.18
02:29:49|49227.18
02:29:51|49227.18
02:29:53|49227.23
02:29:55|49227.23
02:29:55|49224.18
02:29:57|49224.18
02:29:58|49224.1
02:29:59|49224.1
02:30:00|49224.1
02:30:01|49224.1
02:30:02|49224.1
02:30:03|49224.1
02:30:04|49224.1
02:30:05|49224.1
02:30:06|49224.1
02:30:07|49224.1
02:30:08|49224.1
02:30:09|49224.1
02:30:10|49236.24
02:30:11|49242.31
02:30:12|49242.31
02:30:14|49237.18
02:30:14|49236.15
02:30:17|49224.1
02:30:18|49221.84
02:30:18|49221.84
02:30:19|49220.33
02:30:20|49220.33
02:30:21|49224.1
02:30:22|49224.1
02:30:25|49223.11
02:30:25|49223.11
02:30:26|49223.11
02:30:27|49223.01
02:30:28|49223.01
02:30:29|49223.07
02:30:30|49223.07
02:30:32|49225.28
02:30:32|49223.21
02:30:33|49223.21
02:30:34|49223.19
02:30:35|49223.19
02:30:36|49223.19
02:30:37|49223.19
02:30:38|49223.19
02:30:39|49223.19
02:30:40|49223.19
02:30:41|49223.87
02:30:42|49223.87
02:30:43|49223.87
02:30:44|49223.87
02:30:45|49223.73
02:30:46|49223.73
02:30:48|49223.73
02:30:48|49223.63
02:30:49|49224.15
02:30:50|49225.05
02:30:52|49225.05
02:30:54|49225.05
02:30:55|49224.97
02:30:56|49224.97
02:30:57|49224.97
02:30:58|49224.97
02:31:00|49224.89
02:31:00|49224.88
02:31:01|49224.88
02:31:02|49224.88
02:31:03|49224.88
02:31:04|49224.88
02:31:06|49224.88
02:31:08|49245.07
02:31:08|49245.07
02:31:09|49245.07
02:31:10|49245.07
02:31:11|49245.07
02:31:13|49245.07
02:31:13|49245.07
02:31:14|49245.07
02:31:15|49245.07
02:31:16|49245.07
02:31:17|49245.07
02:31:18|49242.97
02:31:19|49242.97
02:31:20|49242.97
02:31:21|49242.97
02:31:22|49242.97
02:31:23|49242.97
02:31:24|49242.97
02:31:25|49242.97
02:31:26|49242.95
02:31:27|49242.86
02:31:28|49242.86
02:31:29|49242.86
02:31:30|49242.81
02:31:31|49242.81
02:31:32|49242.65
02:31:33|49242.56
02:31:34|49247.07
02:31:35|49249.73
02:31:36|49249.73
02:31:38|49250.
02:31:39|49250.26
02:31:40|49253.16
02:31:41|49253.16
02:31:42|49253.16
02:31:43|49259.07
02:31:44|49259.07
02:31:45|49259.07
02:31:46|49259.07
02:31:47|49259.07
02:31:48|49260.
02:31:49|49260.
02:31:50|49260.
02:31:51|49260.
02:31:52|49260.
02:31:54|49262.05
02:31:55|49262.05
02:31:55|49264.42
02:31:57|49264.42
02:31:58|49259.75
02:31:59|49250.15
02:32:00|49250.15
02:32:01|49250.15
02:32:02|49250.15
02:32:04|49250.14
02:32:05|49250.14
02:32:05|49250.14
02:32:06|49250.15
02:32:07|49250.15
02:32:08|49250.15
02:32:10|49250.14
02:32:10|49250.15
02:32:12|49250.15
02:32:12|49250.15
02:32:13|49250.14
02:32:14|49250.14
02:32:16|49250.14
02:32:17|49250.14
02:32:17|49250.14
02:32:18|49250.14
02:32:20|49247.07
02:32:20|49230.01
02:32:22|49230.
02:32:23|49230.
02:32:24|49230.
02:32:24|49230.
02:32:26|49230.
02:32:27|49230.01
02:32:28|49230.01
02:32:29|49230.01
02:32:29|49230.01
02:32:31|49230.01
02:32:31|49207.66
02:32:33|49207.19
02:32:33|49206.01
02:32:34|49206.01
02:32:36|49205.82
02:32:37|49205.82
02:32:37|49205.82
02:32:38|49205.82
02:32:39|49200.33
02:32:40|49200.
02:32:42|49200.
02:32:43|49200.
02:32:44|49200.
02:32:44|49200.
02:32:46|49200.
02:32:46|49200.
02:32:48|49200.
02:32:48|49200.
02:32:49|49200.
02:32:50|49200.
02:32:51|49200.
02:32:52|49200.
02:32:53|49200.01
02:32:56|49200.01
02:32:56|49200.01
02:32:58|49200.
02:32:59|49197.33
02:33:01|49197.33
02:33:02|49197.32
02:33:03|49197.32
02:33:04|49197.32
02:33:05|49197.33
02:33:06|49197.33
02:33:07|49195.2
02:33:09|49195.2
02:33:10|49195.2
02:33:11|49192.77
02:33:12|49192.77
02:33:14|49191.77
02:33:15|49191.77
02:33:16|49191.77
02:33:17|49191.74
02:33:18|49191.74
02:33:19|49191.7
02:33:20|49191.7
02:33:21|49191.7
02:33:22|49191.7
02:33:23|49191.7
02:33:25|49191.7
02:33:26|49201.36
02:33:27|49205.16
02:33:28|49205.16
02:33:29|49205.16
02:33:29|49205.16
02:33:30|49205.16
02:33:31|49205.16
02:33:33|49205.16
02:33:33|49210.
02:33:34|49215.56
02:33:36|49215.56
02:33:37|49215.56
02:33:38|49215.56
02:33:39|49215.64
02:33:40|49215.64
02:33:41|49215.64
02:33:42|49215.72
02:33:42|49215.81
02:33:44|49215.81
02:33:44|49215.8
02:33:46|49215.8
02:33:47|49215.81
02:33:48|49215.81
02:33:48|49215.81
02:33:49|49215.81
02:33:51|49215.81
02:33:52|49209.49
02:33:53|49209.5
02:33:54|49209.5
02:33:56|49209.5
02:33:58|49209.5
02:33:58|49209.5
02:34:00|49209.5
02:34:02|49209.5
02:34:04|49209.49
02:34:04|49209.49
02:34:06|49209.5
02:34:07|49215.81
02:34:07|49215.81
02:34:09|49215.81
02:34:11|49215.81
02:34:11|49217.22
02:34:12|49217.22
02:34:13|49217.22
02:34:14|49211.77
02:34:15|49211.77
02:34:16|49211.77
02:34:17|49202.67
02:34:18|49199.54
02:34:20|49197.33
02:34:21|49197.33
02:34:22|49204.49
02:34:24|49206.95
02:34:25|49211.81
02:34:26|49211.81
02:34:27|49217.22
02:34:27|49227.15
02:34:29|49230.
02:34:30|49230.91
02:34:31|49239.99
02:34:32|49239.99
02:34:33|49240.
02:34:34|49239.99
02:34:35|49239.99
02:34:35|49241.41
02:34:37|49241.41
02:34:38|49241.41
02:34:39|49241.41
02:34:40|49241.41
02:34:41|49241.41
02:34:42|49241.41
02:34:42|49234.12
02:34:44|49227.18
02:34:45|49227.17
02:34:46|49226.96
02:34:47|49222.51
02:34:47|49214.05
02:34:48|49205.62
02:34:49|49214.06
02:34:51|49214.49
02:34:52|49214.48
02:34:53|49211.87
02:34:54|49211.86
02:34:55|49211.55
02:34:57|49211.55
02:34:59|49209.67
02:35:00|49209.45
02:35:02|49209.13
02:35:04|49209.13
02:35:05|49193.37
02:35:06|49193.37
02:35:07|49193.4
02:35:07|49196.98
02:35:09|49210.48
02:35:10|49210.48
02:35:11|49212.26
02:35:11|49212.26
02:35:13|49212.26
02:35:14|49212.26
02:35:15|49214.72
02:35:15|49214.18
02:35:17|49213.66
02:35:18|49213.05
02:35:19|49211.82
02:35:19|49211.21
02:35:21|49207.01
02:35:22|49207.01
02:35:23|49207.01
02:35:24|49207.01
02:35:25|49202.96
02:35:26|49197.32
02:35:27|49197.32
02:35:27|49197.32
02:35:28|49197.32
02:35:30|49197.32
02:35:30|49197.32
02:35:31|49197.32
02:35:32|49197.32
02:35:34|49198.7
02:35:34|49207.26
02:35:36|49207.26
02:35:37|49207.26
02:35:37|49207.26
02:35:38|49202.96
02:35:40|49214.16
02:35:41|49214.16
02:35:41|49214.36
02:35:43|49214.36
02:35:43|49214.74
02:35:45|49214.74
02:35:45|49214.74
02:35:46|49214.74
02:35:48|49220.32
02:35:49|49224.18
02:35:49|49224.18
02:35:50|49231.64
02:35:52|49237.12
02:35:52|49239.01
02:35:54|49239.02
02:35:54|49239.99
02:35:56|49240.
02:35:58|49241.18
02:36:00|49236.98
02:36:01|49236.98
02:36:03|49238.8
02:36:05|49238.81
02:36:05|49238.8
02:36:07|49238.81
02:36:08|49238.81
02:36:09|49238.81
02:36:09|49238.81
02:36:11|49228.99
02:36:13|49228.99
02:36:14|49228.99
02:36:14|49228.99
02:36:16|49228.39
02:36:16|49228.39
02:36:17|49228.39
02:36:18|49228.39
02:36:19|49228.39
02:36:20|49228.39
02:36:21|49228.39
02:36:23|49228.38
02:36:23|49228.34
02:36:24|49228.34
02:36:25|49228.34
02:36:26|49228.34
02:36:27|49228.34
02:36:28|49228.09
02:36:29|49228.09
02:36:30|49228.09
02:36:31|49228.04
02:36:32|49228.04
02:36:33|49228.01
02:36:34|49228.01
02:36:35|49228.01
02:36:36|49228.01
02:36:37|49227.87
02:36:38|49210.03
02:36:39|49210.01
02:36:40|49210.01
02:36:41|49210.01
02:36:42|49210.01
02:36:43|49210.01
02:36:44|49210.01
02:36:45|49210.01
02:36:46|49210.01
02:36:47|49210.01
02:36:48|49210.01
02:36:49|49210.
02:36:50|49210.
02:36:51|49210.
02:36:52|49210.
02:36:53|49210.
02:36:54|49210.
02:36:55|49210.
02:36:56|49210.
02:36:57|49210.01
02:36:59|49210.01
02:37:01|49209.66
02:37:01|49207.28
02:37:03|49207.27
02:37:04|49207.27
02:37:05|49207.28
02:37:07|49207.28
02:37:08|49211.41
02:37:08|49211.41
02:37:10|49211.41
02:37:10|49211.41
02:37:12|49211.41
02:37:12|49211.41
02:37:15|49216.38
02:37:15|49216.27
02:37:16|49215.62
02:37:17|49215.62
02:37:18|49210.48
02:37:19|49210.48
02:37:20|49210.48
02:37:21|49208.28
02:37:22|49206.47
02:37:23|49206.47
02:37:24|49206.47
02:37:25|49206.46
02:37:26|49206.46
02:37:27|49206.46
02:37:28|49206.46
02:37:29|49206.46
02:37:30|49206.47
02:37:31|49206.47
02:37:32|49206.46
02:37:33|49206.47
02:37:34|49206.47
02:37:35|49206.47
02:37:36|49206.47
02:37:37|49206.56
02:37:38|49206.56
02:37:39|49206.56
02:37:40|49196.14
02:37:41|49196.1
02:37:42|49196.09
02:37:43|49195.21
02:37:44|49195.21
02:37:45|49195.21
02:37:46|49190.92
02:37:47|49190.93
02:37:48|49190.93
02:37:49|49190.92
02:37:50|49194.42
02:37:51|49194.42
02:37:52|49194.42
02:37:53|49194.42
02:37:54|49194.42
02:37:55|49194.42
02:37:57|49194.42
02:37:57|49191.78
02:38:00|49191.78
02:38:01|49191.77
02:38:03|49190.94
02:38:05|49190.94
02:38:06|49190.93
02:38:06|49190.93
02:38:08|49190.92
02:38:09|49190.93
02:38:09|49190.93
02:38:10|49190.92
02:38:11|49183.01
02:38:13|49183.01
02:38:14|49183.
02:38:15|49182.28
02:38:15|49182.29
02:38:16|49182.29
02:38:17|49181.88
02:38:19|49180.01
02:38:19|49180.
02:38:21|49180.
02:38:21|49180.
02:38:23|49194.98
02:38:24|49194.94
02:38:26|49194.95
02:38:26|49194.95
02:38:27|49194.95
02:38:28|49183.08
02:38:29|49183.08
02:38:30|49183.08
02:38:31|49182.69
02:38:32|49189.88
02:38:33|49187.5
02:38:34|49187.5
02:38:35|49186.46
02:38:36|49186.46
02:38:37|49186.46
02:38:39|49189.1
02:38:40|49189.1
02:38:41|49189.1
02:38:42|49189.05
02:38:43|49189.05
02:38:44|49184.12
02:38:45|49184.12
02:38:46|49184.12
02:38:47|49184.12
02:38:48|49184.12
02:38:49|49184.12
02:38:50|49182.71
02:38:51|49182.71
02:38:52|49182.71
02:38:53|49182.71
02:38:54|49182.71
02:38:55|49182.71
02:38:56|49182.71
02:38:57|49182.71
02:38:58|49182.69
02:38:59|49182.69
02:39:01|49177.43
02:39:03|49176.22
02:39:05|49176.21
02:39:05|49176.22
02:39:07|49176.22
02:39:08|49184.09
02:39:09|49184.09
02:39:10|49184.09
02:39:11|49184.14
02:39:13|49184.14
02:39:14|49186.08
02:39:15|49204.62
02:39:16|49204.62
02:39:16|49204.29
02:39:18|49204.29
02:39:19|49204.29
02:39:20|49203.62
02:39:22|49204.62
02:39:22|49204.62
02:39:24|49204.62
02:39:25|49204.62
02:39:25|49204.62
02:39:26|49204.62
02:39:27|49204.63
02:39:29|49204.63
02:39:30|49204.63
02:39:30|49204.62
02:39:31|49204.62
02:39:33|49215.72
02:39:33|49215.82
02:39:34|49215.82
02:39:35|49215.98
02:39:37|49215.98
02:39:37|49215.98
02:39:38|49215.98
02:39:40|49216.19
02:39:41|49216.19
02:39:41|49216.19
02:39:42|49216.19
02:39:43|49216.19
02:39:44|49216.53
02:39:46|49216.53
02:39:46|49219.5
02:39:47|49219.5
02:39:48|49219.5
02:39:49|49219.5
02:39:50|49219.5
02:39:52|49219.51
02:39:52|49219.5
02:39:55|49219.5
02:39:55|49219.5
02:39:56|49219.5
02:39:57|49219.51
02:39:58|49219.5
02:39:59|49224.17
02:40:01|49224.17
02:40:02|49224.17
02:40:04|49224.17
02:40:05|49224.17
02:40:06|49224.17
02:40:08|49224.17
02:40:09|49224.17
02:40:10|49224.17
02:40:11|49224.17
02:40:11|49224.17
02:40:13|49224.17
02:40:14|49224.17
02:40:14|49224.07
02:40:16|49220.
02:40:17|49216.53
02:40:18|49212.77
02:40:18|49212.77
02:40:19|49212.77
02:40:20|49213.05
02:40:22|49213.05
02:40:22|49213.05
02:40:23|49213.05
02:40:24|49212.94
02:40:25|49212.94
02:40:26|49212.94
02:40:27|49219.17
02:40:28|49219.17
02:40:29|49219.17
02:40:31|49219.17
02:40:32|49219.17
02:40:33|49219.13
02:40:33|49219.11
02:40:34|49219.11
02:40:36|49219.11
02:40:37|49219.06
02:40:38|49219.06
02:40:38|49219.06
02:40:40|49219.06
02:40:41|49219.06
02:40:42|49219.06
02:40:42|49216.39
02:40:44|49216.39
02:40:44|49227.16
02:40:46|49227.17
02:40:47|49227.16
02:40:47|49227.16
02:40:49|49227.84
02:40:50|49220.29
02:40:50|49220.46
02:40:51|49220.46
02:40:53|49220.46
02:40:54|49233.36
02:40:55|49233.37
02:40:55|49233.36
02:40:57|49233.37
02:40:58|49233.37
02:40:59|49233.37
02:41:00|49233.37
02:41:01|49233.37
02:41:03|49233.37
02:41:04|49233.31
02:41:06|49233.31
02:41:06|49233.31
02:41:08|49233.31
02:41:08|49233.04
02:41:09|49233.04
02:41:10|49233.04
02:41:11|49233.04
02:41:12|49233.04
02:41:14|49232.94
02:41:15|49232.94
02:41:15|49233.56
02:41:17|49233.56
02:41:17|49233.56
02:41:18|49233.56
02:41:19|49233.56
02:41:20|49235.02
02:41:21|49236.37
02:41:22|49236.37
02:41:23|49236.37
02:41:25|49250.59
02:41:25|49256.98
02:41:26|49256.98
02:41:27|49256.98
02:41:28|49256.98
02:41:30|49256.98
02:41:31|49256.98
02:41:33|49257.01
02:41:33|49257.02
02:41:35|49257.02
02:41:36|49257.02
02:41:37|49257.02
02:41:38|49257.02
02:41:38|49257.02
02:41:39|49257.02
02:41:41|49244.68
02:41:41|49244.67
02:41:43|49244.67
02:41:44|49246.27
02:41:45|49257.01
02:41:46|49257.01
02:41:47|49257.01
02:41:47|49257.01
02:41:49|49257.01
02:41:49|49257.01
02:41:50|49257.01
02:41:52|49251.01
02:41:53|49257.01
02:41:54|49269.28
02:41:56|49269.28
02:41:56|49269.28
02:41:57|49269.28
02:41:58|49269.29
02:42:00|49269.29
02:42:00|49269.29
02:42:01|49269.29
02:42:03|49269.29
02:42:05|49269.29
02:42:05|49269.29
02:42:07|49269.29
02:42:08|49269.28
02:42:09|49269.28
02:42:10|49269.28
02:42:11|49269.28
02:42:12|49269.29
02:42:13|49269.23
02:42:14|49269.23
02:42:15|49269.23
02:42:16|49257.04
02:42:17|49257.04
02:42:18|49257.04
02:42:19|49257.04
02:42:20|49257.04
02:42:21|49276.52
02:42:22|49276.53
02:42:23|49276.53
02:42:24|49276.53
02:42:25|49276.53
02:42:26|49276.88
02:42:27|49276.87
02:42:28|49276.87
02:42:29|49276.77
02:42:30|49276.72
02:42:31|49276.72
02:42:32|49276.72
02:42:34|49276.72
02:42:34|49276.72
02:42:35|49270.08
02:42:36|49276.9
02:42:37|49276.9
02:42:38|49276.9
02:42:39|49276.9
02:42:41|49276.9
02:42:42|49276.9
02:42:43|49276.9
02:42:44|49276.9
02:42:45|49278.05
02:42:46|49278.06
02:42:47|49278.06
02:42:48|49278.06
02:42:49|49289.99
02:42:50|49291.19
02:42:51|49291.19
02:42:52|49284.93
02:42:53|49284.93
02:42:54|49272.44
02:42:55|49272.44
02:42:56|49272.44
02:42:57|49272.84
02:42:58|49272.99
02:42:59|49272.99
02:43:00|49272.99
02:43:01|49272.99
02:43:02|49272.99
02:43:03|49272.99
02:43:05|49271.14
02:43:06|49271.08
02:43:07|49271.08
02:43:09|49270.
02:43:09|49270.
02:43:11|49270.
02:43:12|49270.
02:43:12|49270.32
02:43:14|49279.46
02:43:15|49283.36
02:43:16|49283.45
02:43:16|49283.47
02:43:17|49285.64
02:43:18|49285.64
02:43:20|49285.64
02:43:20|49285.64
02:43:22|49285.63
02:43:23|49285.63
02:43:23|49285.63
02:43:25|49285.63
02:43:26|49285.64
02:43:27|49285.64
02:43:27|49285.64
02:43:28|49285.64
02:43:30|49285.64
02:43:30|49285.64
02:43:31|49285.64
02:43:33|49285.64
02:43:34|49285.64
02:43:35|49285.64
02:43:35|49285.64
02:43:36|49285.64
02:43:37|49285.64
02:43:39|49286.86
02:43:39|49286.85
02:43:41|49286.85
02:43:41|49286.85
02:43:42|49286.86
02:43:43|49286.86
02:43:45|49286.86
02:43:46|49286.86
02:43:47|49289.09
02:43:48|49289.09
02:43:49|49289.09
02:43:49|49289.08
02:43:51|49289.08
02:43:52|49289.08
02:43:53|49289.09
02:43:53|49289.09
02:43:55|49289.09
02:43:56|49289.09
02:43:57|49280.01
02:43:58|49280.01
02:43:59|49280.01
02:43:59|49282.07
02:44:01|49282.03
02:44:02|49282.03
02:44:02|49284.27
02:44:04|49284.27
02:44:06|49285.81
02:44:08|49282.1
02:44:08|49282.1
02:44:10|49282.11
02:44:10|49282.11
02:44:11|49282.11
02:44:12|49282.11
02:44:14|49282.11
02:44:15|49282.11
02:44:16|49282.11
02:44:17|49284.11
02:44:18|49284.01
02:44:19|49284.01
02:44:20|49284.01
02:44:21|49284.01
02:44:22|49284.01
02:44:23|49283.51
02:44:24|49283.51
02:44:25|49283.31
02:44:26|49283.31
02:44:27|49283.31
02:44:28|49283.31
02:44:29|49283.31
02:44:30|49283.31
02:44:31|49283.31
02:44:32|49293.25
02:44:33|49296.8
02:44:34|49296.8
02:44:35|49296.8
02:44:36|49296.8
02:44:37|49296.8
02:44:38|49296.81
02:44:39|49298.
02:44:40|49298.
02:44:41|49298.
02:44:42|49298.
02:44:43|49298.
02:44:44|49298.
02:44:45|49297.99
02:44:46|49297.99
02:44:47|49299.99
02:44:48|49299.99
02:44:49|49300.
02:44:50|49314.99
02:44:52|49314.94
02:44:53|49313.46
02:44:54|49313.46
02:44:54|49314.99
02:44:56|49317.88
02:44:57|49319.99
02:44:58|49322.71
02:44:59|49322.71
02:44:59|49326.66
02:45:01|49326.66
02:45:01|49323.06
02:45:03|49319.14
02:45:04|49319.21
02:45:05|49325.53
02:45:07|49328.77
02:45:08|49328.98
02:45:10|49336.22
02:45:10|49341.57
02:45:11|49343.98
02:45:12|49350.
02:45:13|49350.
02:45:15|49357.14
02:45:16|49358.76
02:45:17|49361.89
02:45:18|49367.32
02:45:19|49369.06
02:45:20|49364.31
02:45:21|49360.54
02:45:22|49365.33
02:45:23|49365.79
02:45:24|49355.
02:45:25|49342.68
02:45:26|49342.68
02:45:27|49342.67
02:45:28|49342.68
02:45:29|49342.62
02:45:30|49337.96
02:45:31|49323.33
02:45:32|49323.25
02:45:33|49323.25
02:45:34|49322.54
02:45:35|49322.54
02:45:36|49322.54
02:45:37|49322.54
02:45:38|49322.54
02:45:39|49322.53
02:45:40|49322.53
02:45:41|49322.53
02:45:42|49322.53
02:45:43|49322.54
02:45:44|49322.54
02:45:45|49314.89
02:45:46|49311.12
02:45:47|49309.89
02:45:48|49309.64
02:45:49|49309.64
02:45:50|49309.65
02:45:51|49309.65
02:45:52|49309.65
02:45:53|49309.65
02:45:54|49309.64
02:45:55|49314.21
02:45:56|49314.21
02:45:57|49311.72
02:45:58|49308.18
02:45:59|49308.18
02:46:00|49308.18
02:46:01|49302.46
02:46:02|49296.89
02:46:03|49293.85
02:46:04|49293.85
02:46:05|49293.84
02:46:06|49293.84
02:46:08|49293.84
02:46:10|49291.15
02:46:11|49301.29
02:46:12|49301.29
02:46:12|49304.
02:46:14|49304.
02:46:14|49304.
02:46:15|49304.
02:46:17|49298.79
02:46:18|49298.79
02:46:20|49292.12
02:46:20|49291.15
02:46:21|49291.14
02:46:22|49291.14
02:46:23|49291.14
02:46:24|49291.14
02:46:25|49279.15
02:46:26|49279.15
02:46:28|49279.14
02:46:28|49261.54
02:46:29|49261.54
02:46:30|49254.63
02:46:31|49241.42
02:46:32|49240.
02:46:33|49240.
02:46:34|49240.01
02:46:36|49240.
02:46:36|49240.01
02:46:37|49240.01
02:46:38|49236.16
02:46:39|49236.16
02:46:41|49236.16
02:46:41|49236.16
02:46:42|49236.16
02:46:43|49236.16
02:46:44|49236.16
02:46:45|49235.03
02:46:46|49235.04
02:46:47|49236.16
02:46:48|49250.
02:46:49|49247.08
02:46:50|49247.06
02:46:51|49242.77
02:46:52|49242.77
02:46:54|49242.77
02:46:55|49242.77
02:46:56|49237.12
02:46:57|49231.68
02:46:58|49231.68
02:46:59|49223.93
02:47:00|49223.93
02:47:01|49223.93
02:47:02|49223.94
02:47:03|49223.94
02:47:04|49223.94
02:47:05|49223.93
02:47:06|49223.94
02:47:07|49223.93
02:47:09|49223.93
02:47:10|49223.94
02:47:12|49223.94
02:47:12|49223.93
02:47:14|49223.93
02:47:15|49223.93
02:47:15|49223.93
02:47:16|49223.94
02:47:18|49223.94
02:47:18|49223.94
02:47:20|49223.94
02:47:22|49231.56
02:47:22|49231.56
02:47:24|49231.56
02:47:25|49231.56
02:47:26|49235.57
02:47:27|49236.76
02:47:27|49236.76
02:47:29|49234.3
02:47:30|49234.3
02:47:32|49234.29
02:47:32|49234.29
02:47:34|49227.29
02:47:35|49217.22
02:47:36|49217.23
02:47:37|49217.22
02:47:38|49215.91
02:47:39|49215.91
02:47:40|49211.96
02:47:41|49212.01
02:47:42|49212.01
02:47:43|49212.01
02:47:44|49219.57
02:47:45|49219.57
02:47:46|49219.57
02:47:47|49215.26
02:47:48|49215.26
02:47:49|49210.36
02:47:50|49210.36
02:47:51|49210.36
02:47:52|49216.75
02:47:53|49227.16
02:47:54|49223.
02:47:55|49223.
02:47:56|49223.
02:47:57|49217.71
02:47:58|49217.71
02:47:59|49217.72
02:48:00|49217.72
02:48:01|49217.72
02:48:02|49217.72
02:48:03|49217.72
02:48:04|49217.71
02:48:05|49217.71
02:48:06|49217.71
02:48:07|49217.71
02:48:09|49217.72
02:48:10|49217.72
02:48:12|49217.72
02:48:14|49217.72
02:48:15|49217.95
02:48:15|49218.
02:48:16|49218.09
02:48:18|49224.85
02:48:18|49227.22
02:48:19|49227.22
02:48:20|49227.22
02:48:21|49227.39
02:48:22|49227.45
02:48:23|49235.02
02:48:24|49235.02
02:48:25|49235.02
02:48:26|49235.03
02:48:27|49221.26
02:48:29|49217.94
02:48:29|49217.94
02:48:30|49217.23
02:48:31|49217.23
02:48:32|49217.22
02:48:33|49217.22
02:48:34|49217.28
02:48:35|49217.28
02:48:37|49217.28
02:48:37|49217.28
02:48:39|49217.28
02:48:39|49225.32
02:48:40|49225.32
02:48:41|49225.32
02:48:42|49225.1
02:48:44|49224.64
02:48:44|49216.37
02:48:45|49215.27
02:48:46|49215.27
02:48:47|49215.27
02:48:48|49215.27
02:48:49|49215.27
02:48:50|49215.27
02:48:51|49215.27
02:48:52|49215.27
02:48:53|49215.27
02:48:55|49215.27
02:48:56|49215.27
02:48:57|49213.3
02:48:58|49213.3
02:48:59|49213.3
02:49:00|49210.36
02:49:01|49210.36
02:49:02|49210.36
02:49:03|49210.35
02:49:04|49210.35
02:49:05|49210.35
02:49:06|49210.35
02:49:07|49213.29
02:49:08|49213.29
02:49:09|49213.29
02:49:11|49217.93
02:49:13|49216.03
02:49:13|49210.36
02:49:16|49210.36
02:49:17|49210.36
02:49:18|49210.36
02:49:18|49210.36
02:49:19|49210.36
02:49:20|49210.36
02:49:22|49210.36
02:49:22|49210.36
02:49:23|49210.36
02:49:24|49210.36
02:49:25|49210.41
02:49:26|49217.94
02:49:27|49217.94
02:49:28|49217.94
02:49:29|49217.94
02:49:30|49217.94
02:49:31|49217.94
02:49:32|49217.94
02:49:33|49217.93
02:49:34|49217.93
02:49:35|49217.94
02:49:36|49217.94
02:49:37|49217.94
02:49:38|49217.94
02:49:39|49217.94
02:49:40|49217.94
02:49:41|49217.94
02:49:42|49217.94
02:49:43|49217.94
02:49:44|49217.94
02:49:45|49217.94
02:49:46|49217.94
02:49:47|49217.94
02:49:48|49217.94
02:49:49|49217.94
02:49:50|49217.94
02:49:51|49217.94
02:49:52|49217.94
02:49:54|49217.94
02:49:55|49220.
02:49:55|49227.16
02:49:57|49227.16
02:49:58|49227.16
02:49:58|49227.16
02:49:59|49227.16
02:50:00|49227.16
02:50:01|49227.16
02:50:03|49227.16
02:50:04|49227.16
02:50:04|49227.16
02:50:05|49235.01
02:50:07|49237.12
02:50:07|49237.12
02:50:08|49237.12
02:50:09|49237.12
02:50:12|49237.12
02:50:13|49239.99
02:50:15|49240.
02:50:17|49227.17
02:50:18|49227.17
02:50:18|49227.17
02:50:20|49227.17
02:50:22|49227.17
02:50:22|49225.32
02:50:24|49225.32
02:50:25|49225.32
02:50:26|49225.32
02:50:27|49225.32
02:50:28|49225.32
02:50:29|49225.32
02:50:30|49225.32
02:50:31|49225.32
02:50:32|49221.77
02:50:33|49220.
02:50:34|49214.87
02:50:35|49214.87
02:50:36|49214.87
02:50:37|49203.02
02:50:38|49203.01
02:50:39|49203.01
02:50:40|49203.01
02:50:41|49203.01
02:50:42|49201.97
02:50:43|49201.97
02:50:44|49201.97
02:50:45|49201.97
02:50:46|49201.96
02:50:47|49201.96
02:50:48|49201.96
02:50:49|49201.96
02:50:50|49201.96
02:50:51|49201.96
02:50:52|49201.96
02:50:53|49201.96
02:50:54|49201.21
02:50:55|49201.21
02:50:56|49201.21
02:50:57|49201.21
02:50:58|49201.21
02:50:59|49200.
02:51:00|49196.97
02:51:01|49196.97
02:51:02|49196.97
02:51:03|49195.2
02:51:04|49195.2
02:51:05|49195.2
02:51:06|49195.2
02:51:07|49193.72
02:51:08|49193.72
02:51:09|49183.
02:51:10|49180.
02:51:11|49180.
02:51:13|49177.42
02:51:15|49177.42
02:51:16|49177.42
02:51:17|49177.41
02:51:19|49177.41
02:51:19|49177.4
02:51:20|49177.4
02:51:21|49177.4
02:51:22|49177.4
02:51:24|49168.95
02:51:25|49166.06
02:51:26|49166.06
02:51:27|49166.06
02:51:28|49166.05
02:51:29|49166.06
02:51:30|49178.73
02:51:32|49179.33
02:51:32|49179.33
02:51:33|49173.72
02:51:34|49175.61
02:51:36|49173.01
02:51:37|49173.01
02:51:38|49166.51
02:51:39|49166.51
02:51:40|49166.51
02:51:41|49154.61
02:51:42|49153.8
02:51:43|49153.8
02:51:44|49153.8
02:51:45|49153.8
02:51:46|49143.43
02:51:48|49143.43
02:51:49|49143.43
02:51:50|49143.43
02:51:51|49143.43
02:51:52|49143.43
02:51:52|49143.43
02:51:54|49143.43
02:51:55|49143.43
02:51:56|49143.43
02:51:57|49143.48
02:51:58|49147.37
02:51:59|49147.37
02:52:00|49143.5
02:52:01|49143.5
02:52:02|49143.5
02:52:03|49143.5
02:52:04|49143.5
02:52:05|49131.47
02:52:05|49131.47
02:52:06|49131.47
02:52:07|49147.36
02:52:08|49138.91
02:52:10|49142.82
02:52:11|49138.73
02:52:12|49137.01
02:52:14|49137.01
02:52:14|49137.01
02:52:16|49137.01
02:52:18|49137.11
02:52:19|49146.57
02:52:20|49146.61
02:52:20|49143.39
02:52:21|49143.39
02:52:23|49141.07
02:52:24|49144.31
02:52:25|49144.31
02:52:27|49147.58
02:52:28|49147.58
02:52:28|49150.
02:52:30|49148.14
02:52:30|49146.3
02:52:31|49146.3
02:52:34|49146.3
02:52:35|49146.3
02:52:35|49153.67
02:52:36|49153.07
02:52:37|49153.07
02:52:38|49149.16
02:52:39|49149.16
02:52:40|49149.16
02:52:41|49149.16
02:52:42|49149.16
02:52:43|49149.16
02:52:44|49143.69
02:52:45|49140.
02:52:46|49137.63
02:52:47|49130.5
02:52:48|49130.5
02:52:49|49130.
02:52:50|49130.
02:52:51|49130.
02:52:52|49130.
02:52:53|49130.
02:52:54|49130.
02:52:55|49121.56
02:52:57|49120.21
02:52:57|49120.
02:52:58|49120.01
02:52:59|49120.
02:53:00|49120.
02:53:01|49117.39
02:53:02|49115.24
02:53:03|49115.25
02:53:04|49113.34
02:53:05|49112.91
02:53:06|49111.4
02:53:07|49111.4
02:53:08|49111.4
02:53:09|49111.38
02:53:10|49111.38
02:53:11|49111.39
02:53:12|49111.35
02:53:14|49111.35
02:53:16|49108.27
02:53:16|49108.27
02:53:19|49106.94
02:53:20|49103.45
02:53:22|49093.66
02:53:23|49092.34
02:53:24|49091.18
02:53:25|49091.64
02:53:26|49085.62
02:53:27|49083.5
02:53:28|49077.93
02:53:30|49072.86
02:53:30|49068.5
02:53:31|49068.49
02:53:32|49068.49
02:53:33|49083.22
02:53:35|49093.8
02:53:36|49102.69
02:53:37|49107.77
02:53:38|49107.77
02:53:40|49107.78
02:53:40|49107.78
02:53:42|49107.78
02:53:43|49107.78
02:53:44|49107.77
02:53:45|49097.83
02:53:46|49097.84
02:53:47|49095.51
02:53:48|49095.51
02:53:49|49095.51
02:53:50|49088.
02:53:51|49077.94
02:53:52|49077.94
02:53:53|49077.99
02:53:54|49086.82
02:53:55|49086.86
02:53:56|49086.86
02:53:57|49086.86
02:53:58|49086.83
02:53:59|49086.83
02:54:00|49086.83
02:54:01|49085.28
02:54:02|49085.28
02:54:03|49084.99
02:54:04|49084.99
02:54:05|49084.99
02:54:06|49097.79
02:54:07|49097.86
02:54:08|49102.69
02:54:09|49102.69
02:54:10|49114.95
02:54:11|49114.94
02:54:12|49116.07
02:54:13|49116.07
02:54:14|49117.38
02:54:16|49097.83
02:54:18|49094.34
02:54:18|49098.86
02:54:19|49098.86
02:54:21|49099.98
02:54:22|49107.24
02:54:23|49110.11
02:54:24|49107.33
02:54:25|49107.33
02:54:27|49107.32
02:54:27|49114.94
02:54:30|49117.73
02:54:30|49120.21
02:54:31|49127.62
02:54:32|49118.35
02:54:33|49127.67
02:54:34|49127.67
02:54:35|49127.67
02:54:36|49127.67
02:54:37|49127.67
02:54:38|49122.8
02:54:39|49122.7
02:54:41|49122.7
02:54:41|49122.7
02:54:42|49122.7
02:54:43|49122.55
02:54:44|49122.56
02:54:45|49129.47
02:54:46|49130.
02:54:47|49129.99
02:54:48|49127.13
02:54:49|49127.13
02:54:50|49127.13
02:54:51|49116.69
02:54:52|49116.69
02:54:53|49116.69
02:54:54|49116.69
02:54:55|49127.68
02:54:56|49130.
02:54:57|49130.
02:54:58|49130.
02:54:59|49130.
02:55:00|49130.
02:55:01|49129.99
02:55:02|49125.92
02:55:03|49119.22
02:55:04|49119.22
02:55:05|49119.04
02:55:06|49119.04
02:55:07|49118.66
02:55:08|49108.14
02:55:09|49108.14
02:55:10|49108.29
02:55:11|49122.28
02:55:12|49131.66
02:55:14|49143.55
02:55:15|49150.
02:55:17|49151.5
02:55:19|49151.5
02:55:21|49153.18
02:55:21|49153.18
02:55:22|49155.43
02:55:24|49155.43
02:55:25|49157.52
02:55:26|49150.6
02:55:27|49143.72
02:55:28|49137.63
02:55:29|49137.63
02:55:30|49132.09
02:55:31|49132.09
02:55:32|49132.09
02:55:33|49130.01
02:55:34|49130.01
02:55:35|49130.01
02:55:36|49130.01
02:55:37|49130.01
02:55:38|49130.01
02:55:40|49130.01
02:55:41|49130.01
02:55:42|49130.
02:55:42|49130.
02:55:44|49130.
02:55:45|49130.
02:55:45|49130.
02:55:47|49130.
02:55:48|49129.71
02:55:49|49129.71
02:55:50|49129.71
02:55:51|49129.71
02:55:52|49129.71
02:55:53|49129.71
02:55:54|49129.71
02:55:55|49129.71
02:55:56|49129.7
02:55:57|49129.7
02:55:58|49129.71
02:55:59|49129.7
02:56:00|49129.7
02:56:01|49129.7
02:56:01|49129.71
02:56:03|49129.71
02:56:03|49129.71
02:56:05|49129.71
02:56:05|49129.71
02:56:07|49129.71
02:56:09|49129.71
02:56:09|49129.71
02:56:11|49129.36
02:56:11|49129.36
02:56:13|49129.36
02:56:13|49129.35
02:56:14|49129.35
02:56:15|49129.35
02:56:18|49129.35
02:56:19|49129.36
02:56:20|49129.36
02:56:22|49121.21
02:56:23|49121.21
02:56:23|49121.21
02:56:24|49121.21
02:56:26|49121.21
02:56:27|49121.21
02:56:28|49121.21
02:56:29|49121.21
02:56:30|49121.2
02:56:31|49117.74
02:56:32|49103.35
02:56:33|49103.34
02:56:34|49101.02
02:56:35|49101.02
02:56:36|49101.07
02:56:37|49107.78
02:56:38|49107.78
02:56:38|49107.83
02:56:39|49107.83
02:56:41|49107.83
02:56:42|49107.83
02:56:43|49107.83
02:56:44|49107.83
02:56:44|49113.68
02:56:46|49113.68
02:56:47|49113.68
02:56:48|49113.78
02:56:49|49113.82
02:56:50|49110.25
02:56:51|49110.25
02:56:52|49110.25
02:56:53|49110.25
02:56:54|49111.48
02:56:54|49109.07
02:56:56|49101.17
02:56:56|49101.17
02:56:58|49101.17
02:56:59|49101.17
02:57:00|49101.17
02:57:02|49101.17
02:57:03|49101.17
02:57:03|49100.89
02:57:05|49100.89
02:57:05|49100.86
02:57:07|49091.12
02:57:08|49091.12
02:57:09|49091.12
02:57:10|49091.14
02:57:10|49091.14
02:57:12|49104.86
02:57:13|49107.77
02:57:13|49107.77
02:57:14|49107.77
02:57:16|49107.77
02:57:16|49107.68
02:57:18|49107.68
02:57:20|49107.68
02:57:20|49107.68
02:57:22|49107.68
02:57:24|49106.79
02:57:24|49103.
02:57:25|49102.99
02:57:26|49103.08
02:57:27|49117.38
02:57:29|49125.31
02:57:30|49125.31
02:57:31|49125.32
02:57:32|49125.32
02:57:33|49125.32
02:57:34|49125.31
02:57:35|49125.31
02:57:37|49125.31
02:57:38|49125.31
02:57:38|49125.31
02:57:40|49125.31
02:57:41|49125.31
02:57:43|49125.31
02:57:43|49125.31
02:57:44|49125.31
02:57:45|49125.31
02:57:46|49125.32
02:57:47|49125.32
02:57:49|49127.68
02:57:49|49129.44
02:57:51|49129.44
02:57:51|49130.
02:57:53|49130.
02:57:53|49130.
02:57:55|49130.01
02:57:55|49130.01
02:57:57|49130.
02:57:57|49130.01
02:57:58|49130.
02:57:59|49134.57
02:58:00|49134.57
02:58:01|49134.57
02:58:02|49134.57
02:58:04|49134.57
02:58:04|49134.57
02:58:06|49134.56
02:58:06|49134.56
02:58:07|49136.35
02:58:08|49136.35
02:58:09|49136.35
02:58:10|49136.35
02:58:12|49136.36
02:58:12|49136.35
02:58:13|49136.35
02:58:14|49130.
02:58:15|49130.
02:58:16|49130.
02:58:17|49132.47
02:58:20|49133.41
02:58:21|49137.24
02:58:22|49137.24
02:58:23|49137.24
02:58:24|49137.62
02:58:25|49137.62
02:58:26|49139.69
02:58:28|49143.32
02:58:29|49146.8
02:58:30|49146.8
02:58:31|49146.8
02:58:32|49121.13
02:58:33|49117.74
02:58:34|49117.74
02:58:35|49117.74
02:58:36|49117.74
02:58:37|49107.75
02:58:38|49107.75
02:58:39|49107.75
02:58:40|49107.75
02:58:41|49102.69
02:58:42|49100.01
02:58:43|49100.01
02:58:44|49100.01
02:58:45|49097.84
02:58:46|49097.84
02:58:46|49097.83
02:58:48|49096.56
02:58:49|49096.56
02:58:50|49096.7
02:58:51|49094.18
02:58:52|49090.
02:58:53|49086.43
02:58:53|49083.63
02:58:55|49083.64
02:58:57|49073.29
02:58:59|49070.01
02:58:59|49070.
02:59:00|49058.97
02:59:01|49058.96
02:59:02|49056.96
02:59:03|49057.04
02:59:04|49057.14
02:59:05|49058.94
02:59:07|49073.7
02:59:08|49073.7
02:59:09|49077.92
02:59:10|49077.92
02:59:11|49077.92
02:59:12|49075.44
02:59:13|49075.44
02:59:15|49077.45
02:59:16|49070.55
02:59:17|49070.61
02:59:17|49070.61
02:59:18|49070.76
02:59:21|49070.76
02:59:22|49070.96
02:59:23|49070.96
02:59:23|49070.96
02:59:26|49070.95
02:59:27|49070.96
02:59:28|49077.51
02:59:29|49077.51
02:59:30|49077.51
02:59:31|49077.51
02:59:32|49077.51
02:59:34|49077.51
02:59:35|49077.51
02:59:36|49077.52
02:59:37|49077.52
02:59:38|49077.52
02:59:38|49077.52
02:59:39|49077.52
02:59:41|49077.52
02:59:42|49061.08
02:59:43|49060.01
02:59:43|49060.06
02:59:45|49067.47
02:59:46|49074.11
02:59:47|49074.1
02:59:47|49074.1
02:59:50|49074.11
02:59:51|49075.61
02:59:52|49080.
02:59:53|49081.33
02:59:54|49081.33
02:59:55|49081.33
02:59:56|49071.27
02:59:57|49071.27
02:59:58|49068.82
02:59:59|49068.82
03:00:00|49068.82
03:00:01|49074.41
03:00:03|49087.98
03:00:04|49087.98
03:00:05|49087.98
03:00:06|49089.9
03:00:07|49090.
03:00:08|49090.
03:00:09|49093.81
03:00:10|49109.99
03:00:11|49109.99
03:00:12|49110.
03:00:13|49127.04
03:00:14|49126.96
03:00:15|49126.96
03:00:16|49126.96
03:00:17|49126.96
03:00:18|49132.2
03:00:19|49135.79
03:00:20|49135.79
03:00:22|49126.92
03:00:23|49126.92
03:00:24|49123.27
03:00:25|49120.
03:00:26|49095.34
03:00:27|49109.4
03:00:28|49109.41
03:00:29|49109.4
03:00:30|49109.4
03:00:31|49109.4
03:00:33|49109.4
03:00:34|49109.41
03:00:34|49117.38
03:00:37|49120.01
03:00:37|49120.01
03:00:39|49122.29
03:00:39|49122.29
03:00:41|49131.87
03:00:41|49131.83
03:00:43|49131.83
03:00:43|49131.83
03:00:44|49131.83
03:00:47|49131.84
03:00:47|49131.84
03:00:48|49131.84
03:00:49|49131.83
03:00:50|49131.83
03:00:51|49131.83
03:00:52|49131.83
03:00:53|49131.84
03:00:54|49131.84
03:00:55|49131.84
03:00:56|49131.84
03:00:57|49132.09
03:00:58|49132.1
03:01:00|49132.09
03:01:00|49132.09
03:01:01|49132.09
03:01:03|49132.1
03:01:04|49132.1
03:01:05|49132.09
03:01:06|49132.09
03:01:07|49132.1
03:01:08|49132.1
03:01:09|49132.1
03:01:10|49122.29
03:01:11|49118.4
03:01:12|49127.97
03:01:13|49127.98
03:01:14|49119.09
03:01:15|49117.73
03:01:16|49110.02
03:01:17|49116.54
03:01:18|49116.44
03:01:19|49116.4
03:01:20|49116.29
03:01:21|49116.29
03:01:22|49116.29
03:01:24|49115.5
03:01:25|49115.5
03:01:26|49115.5
03:01:28|49115.5
03:01:29|49100.05
03:01:29|49102.07
03:01:31|49102.07
03:01:31|49102.07
03:01:33|49102.07
03:01:34|49102.07
03:01:34|49102.07
03:01:35|49102.07
03:01:37|49102.07
03:01:37|49091.84
03:01:38|49091.84
03:01:40|49091.84
03:01:40|49091.84
03:01:41|49091.84
03:01:42|49091.84
03:01:44|49101.41
03:01:44|49107.77
03:01:45|49107.78
03:01:46|49107.82
03:01:48|49107.82
03:01:48|49107.82
03:01:50|49107.82
03:01:51|49107.82
03:01:51|49107.82
03:01:52|49110.
03:01:53|49114.95
03:01:54|49114.95
03:01:55|49114.95
03:01:56|49114.96
03:01:58|49114.7
03:01:58|49113.99
03:02:00|49113.99
03:02:00|49107.82
03:02:01|49097.84
03:02:02|49097.93
03:02:04|49097.98
03:02:04|49098.03
03:02:06|49098.14
03:02:07|49098.14
03:02:07|49098.14
03:02:09|49098.14
03:02:09|49090.02
03:02:10|49083.71
03:02:13|49083.71
03:02:13|49083.76
03:02:14|49083.76
03:02:15|49087.99
03:02:16|49087.99
03:02:17|49095.96
03:02:18|49095.96
03:02:19|49095.96
03:02:20|49095.96
03:02:21|49095.96
03:02:23|49095.96
03:02:25|49095.96
03:02:27|49095.96
03:02:28|49094.19
03:02:29|49094.19
03:02:30|49093.86
03:02:31|49079.28
03:02:31|49079.28
03:02:32|49079.28
03:02:34|49079.29
03:02:35|49079.28
03:02:35|49079.28
03:02:36|49079.28
03:02:38|49079.28
03:02:38|49077.82
03:02:39|49070.56
03:02:41|49070.55
03:02:42|49070.55
03:02:42|49070.55
03:02:44|49070.55
03:02:45|49070.55
03:02:45|49070.55
03:02:47|49067.99
03:02:48|49062.34
03:02:49|49062.34
03:02:50|49062.34
03:02:50|49062.39
03:02:52|49062.39
03:02:54|49062.39
03:02:54|49062.39
03:02:55|49062.39
03:02:56|49062.4
03:02:57|49070.
03:02:58|49075.32
03:02:59|49075.32
03:03:00|49062.39
03:03:01|49062.39
03:03:02|49062.38
03:03:03|49062.39
03:03:04|49062.38
03:03:05|49062.39
03:03:06|49062.39
03:03:08|49062.39
03:03:09|49062.39
03:03:10|49062.44
03:03:11|49076.4
03:03:12|49076.4
03:03:13|49076.4
03:03:14|49076.4
03:03:15|49076.4
03:03:16|49075.75
03:03:17|49075.75
03:03:18|49073.67
03:03:19|49073.67
03:03:20|49064.38
03:03:21|49064.38
03:03:22|49064.38
03:03:23|49064.48
03:03:25|49077.93
03:03:26|49079.28
03:03:27|49079.28
03:03:28|49079.28
03:03:29|49079.28
03:03:30|49079.28
03:03:32|49079.27
03:03:32|49079.27
03:03:34|49079.27
03:03:34|49079.27
03:03:36|49096.23
03:03:37|49097.83
03:03:38|49097.83
03:03:39|49097.83
03:03:40|49097.93
03:03:41|49097.93
03:03:42|49097.93
03:03:43|49097.93
03:03:44|49097.93
03:03:45|49097.93
03:03:46|49098.23
03:03:47|49098.27
03:03:48|49098.27
03:03:49|49098.06
03:03:50|49099.54
03:03:51|49099.54
03:03:52|49100.
03:03:53|49100.
03:03:54|49100.
03:03:55|49099.94
03:03:56|49099.94
03:03:57|49099.94
03:03:58|49092.
03:03:59|49080.83
03:04:01|49089.47
03:04:02|49085.77
03:04:03|49085.66
03:04:04|49082.08
03:04:05|49077.93
03:04:06|49077.93
03:04:07|49080.47
03:04:08|49084.33
03:04:09|49084.16
03:04:10|49084.16
03:04:11|49084.16
03:04:12|49081.36
03:04:13|49081.36
03:04:14|49081.36
03:04:15|49081.36
03:04:16|49081.36
03:04:17|49081.65
03:04:18|49087.88
03:04:19|49087.88
03:04:20|49095.27
03:04:21|49095.28
03:04:22|49095.27
03:04:23|49095.27
03:04:24|49095.18
03:04:26|49088.04
03:04:27|49088.04
03:04:27|49088.04
03:04:30|49085.58
03:04:31|49085.58
03:04:32|49092.18
03:04:33|49092.18
03:04:35|49092.77
03:04:36|49092.77
03:04:37|49092.86
03:04:37|49100.
03:04:39|49099.99
03:04:39|49099.99
03:04:41|49100.85
03:04:42|49105.89
03:04:43|49105.9
03:04:44|49105.9
03:04:45|49105.9
03:04:46|49105.89
03:04:46|49105.89
03:04:48|49105.89
03:04:49|49105.9
03:04:50|49105.9
03:04:51|49105.9
03:04:52|49105.9
03:04:53|49105.9
03:04:53|49105.9
03:04:55|49105.9
03:04:55|49105.9
03:04:57|49105.9
03:04:57|49105.89
03:04:58|49105.89
03:05:00|49105.9
03:05:00|49105.9
03:05:02|49105.9
03:05:02|49105.9
03:05:04|49105.9
03:05:05|49105.9
03:05:06|49105.9
03:05:07|49105.9
03:05:07|49098.68
03:05:09|49093.28
03:05:09|49095.47
03:05:10|49095.47
03:05:11|49095.47
03:05:12|49098.58
03:05:14|49098.48
03:05:14|49098.43
03:05:15|49090.
03:05:16|49087.99
03:05:17|49088.09
03:05:18|49088.09
03:05:20|49088.09
03:05:20|49088.09
03:05:23|49088.09
03:05:23|49088.09
03:05:24|49105.87
03:05:25|49105.9
03:05:26|49105.9
03:05:28|49105.9
03:05:29|49105.9
03:05:31|49105.9
03:05:33|49105.89
03:05:34|49105.89
03:05:35|49110.1
03:05:36|49110.1
03:05:36|49110.1
03:05:38|49110.1
03:05:38|49110.1
03:05:39|49110.1
03:05:40|49110.1
03:05:41|49110.1
03:05:43|49110.1
03:05:44|49110.1
03:05:44|49119.99
03:05:46|49119.99
03:05:46|49120.
03:05:47|49120.
03:05:49|49120.
03:05:50|49120.
03:05:50|49118.
03:05:53|49115.45
03:05:53|49115.45
03:05:54|49115.45
03:05:56|49115.
03:05:57|49115.01
03:05:58|49115.43
03:05:59|49126.78
03:06:00|49126.78
03:06:01|49120.74
03:06:02|49115.47
03:06:03|49115.47
03:06:04|49115.44
03:06:05|49115.44
03:06:06|49109.62
03:06:07|49109.62
03:06:08|49109.62
03:06:09|49109.62
03:06:10|49109.62
03:06:11|49107.99
03:06:12|49107.99
03:06:13|49107.99
03:06:14|49107.99
03:06:15|49107.99
03:06:16|49107.99
03:06:17|49107.99
03:06:18|49107.99
03:06:19|49107.99
03:06:20|49107.99
03:06:21|49118.39
03:06:22|49118.39
03:06:23|49119.64
03:06:24|49120.06
03:06:25|49120.91
03:06:26|49120.9
03:06:28|49120.9
03:06:29|49122.21
03:06:31|49130.64
03:06:33|49130.64
03:06:33|49130.65
03:06:35|49130.65
03:06:35|49130.55
03:06:36|49128.6
03:06:38|49128.5
03:06:38|49128.5
03:06:39|49127.2
03:06:41|49127.2
03:06:41|49120.01
03:06:42|49120.01
03:06:43|49120.01
03:06:44|49120.01
03:06:45|49120.21
03:06:46|49120.21
03:06:47|49123.69
03:06:48|49121.22
03:06:49|49130.63
03:06:50|49130.64
03:06:52|49130.64
03:06:53|49130.56
03:06:54|49130.44
03:06:55|49130.44
03:06:56|49130.44
03:06:57|49130.38
03:06:58|49130.38
03:06:59|49130.24
03:07:00|49130.68
03:07:01|49130.68
03:07:02|49132.09
03:07:03|49132.09
03:07:04|49132.09
03:07:05|49132.09
03:07:06|49132.09
03:07:07|49132.09
03:07:08|49132.09
03:07:09|49132.09
03:07:10|49132.09
03:07:11|49132.09
03:07:12|49126.32
03:07:13|49124.96
03:07:14|49124.96
03:07:15|49124.96
03:07:16|49125.6
03:07:17|49125.6
03:07:18|49125.6
03:07:19|49125.6
03:07:20|49126.39
03:07:21|49118.37
03:07:22|49118.37
03:07:23|49118.37
03:07:24|49118.37
03:07:25|49118.37
03:07:26|49118.37
03:07:27|49114.14
03:07:29|49114.02
03:07:31|49114.02
03:07:32|49113.87
03:07:32|49113.87
03:07:35|49113.87
03:07:36|49113.8
03:07:37|49113.79
03:07:37|49113.79
03:07:38|49113.79
03:07:39|49113.79
03:07:40|49113.17
03:07:42|49113.17
03:07:42|49112.99
03:07:43|49112.99
03:07:44|49112.99
03:07:46|49112.99
03:07:47|49112.99
03:07:48|49112.98
03:07:49|49112.98
03:07:51|49100.
03:07:52|49100.
03:07:53|49100.
03:07:54|49100.
03:07:55|49100.
03:07:56|49100.
03:07:57|49100.
03:07:58|49100.
03:07:59|49100.01
03:08:00|49100.01
03:08:01|49093.78
03:08:02|49093.76
03:08:03|49093.76
03:08:04|49093.76
03:08:05|49093.76
03:08:05|49093.76
03:08:06|49093.76
03:08:08|49093.77
03:08:09|49090.01
03:08:10|49090.02
03:08:11|49090.02
03:08:12|49090.02
03:08:13|49090.02
03:08:14|49090.02
03:08:15|49090.02
03:08:16|49090.02
03:08:17|49090.02
03:08:18|49090.02
03:08:19|49090.03
03:08:20|49097.59
03:08:21|49097.59
03:08:21|49097.59
03:08:22|49097.59
03:08:23|49097.59
03:08:24|49098.43
03:08:26|49098.43
03:08:27|49105.65
03:08:27|49103.8
03:08:30|49102.88
03:08:30|49100.21
03:08:32|49100.21
03:08:32|49097.85
03:08:35|49097.91
03:08:36|49095.24
03:08:36|49095.24
03:08:37|49095.24
03:08:38|49095.49
03:08:40|49095.49
03:08:40|49095.49
03:08:42|49100.41
03:08:43|49100.41
03:08:44|49100.41
03:08:45|49100.41
03:08:47|49100.6
03:08:48|49100.6
03:08:49|49106.04
03:08:50|49107.88
03:08:51|49107.88
03:08:52|49109.98
03:08:53|49109.98
03:08:54|49109.98
03:08:55|49109.98
03:08:56|49109.99
03:08:57|49109.99
03:08:58|49109.99
03:08:59|49109.99
03:09:00|49109.99
03:09:01|49109.98
03:09:01|49109.98
03:09:03|49109.98
03:09:04|49110.
03:09:06|49110.
03:09:06|49110.
03:09:08|49110.
03:09:09|49110.
03:09:11|49110.
03:09:11|49103.67
03:09:12|49101.29
03:09:13|49095.06
03:09:14|49090.01
03:09:15|49090.01
03:09:16|49090.06
03:09:17|49090.1
03:09:18|49090.1
03:09:19|49090.1
03:09:20|49090.1
03:09:21|49090.11
03:09:22|49090.11
03:09:23|49090.1
03:09:24|49090.1
03:09:25|49090.1
03:09:26|49090.01
03:09:27|49090.01
03:09:28|49090.01
03:09:30|49073.29
03:09:32|49073.29
03:09:32|49073.28
03:09:35|49073.28
03:09:36|49073.28
03:09:37|49079.76
03:09:38|49079.76
03:09:39|49079.76
03:09:40|49079.76
03:09:41|49085.03
03:09:41|49085.02
03:09:43|49085.02
03:09:45|49085.02
03:09:45|49085.02
03:09:46|49085.02
03:09:47|49092.09
03:09:48|49092.09
03:09:49|49092.09
03:09:50|49092.08
03:09:52|49092.09
03:09:52|49092.09
03:09:53|49092.09
03:09:55|49092.09
03:09:55|49092.09
03:09:56|49093.59
03:09:57|49093.58
03:09:58|49093.58
03:09:59|49093.58
03:10:00|49093.58
03:10:01|49093.58
03:10:02|49093.72
03:10:03|49093.72
03:10:04|49093.72
03:10:05|49093.72
03:10:06|49085.59
03:10:07|49085.59
03:10:08|49085.59
03:10:09|49084.93
03:10:10|49084.93
03:10:11|49085.1
03:10:12|49091.2
03:10:13|49091.2
03:10:14|49096.01
03:10:15|49100.
03:10:16|49102.69
03:10:17|49102.69
03:10:19|49102.69
03:10:19|49102.69
03:10:20|49102.69
03:10:21|49102.69
03:10:22|49102.69
03:10:23|49102.69
03:10:24|49102.68
03:10:25|49102.68
03:10:26|49102.68
03:10:27|49102.68
03:10:28|49102.68
03:10:29|49102.68
03:10:31|49102.53
03:10:33|49102.43
03:10:35|49102.43
03:10:36|49096.2
03:10:38|49096.28
03:10:38|49096.28
03:10:39|49096.29
03:10:40|49096.21
03:10:41|49096.21
03:10:42|49096.21
03:10:44|49096.21
03:10:44|49096.21
03:10:45|49096.21
03:10:46|49096.21
03:10:48|49096.21
03:10:49|49096.21
03:10:49|49096.21
03:10:51|49093.93
03:10:52|49093.93
03:10:53|49093.41
03:10:54|49093.41
03:10:55|49093.41
03:10:56|49093.42
03:10:57|49093.42
03:10:58|49093.41
03:10:59|49093.41
03:11:00|49093.41
03:11:01|49093.47
03:11:02|49100.
03:11:03|49100.
03:11:04|49100.
03:11:05|49100.
03:11:06|49100.
03:11:07|49100.
03:11:08|49100.
03:11:09|49100.
03:11:10|49100.
03:11:11|49100.
03:11:12|49100.
03:11:13|49100.
03:11:14|49100.
03:11:15|49100.
03:11:17|49099.99
03:11:17|49099.99
03:11:18|49099.99
03:11:19|49099.99
03:11:20|49100.
03:11:21|49100.
03:11:22|49100.
03:11:23|49100.
03:11:24|49100.
03:11:25|49100.
03:11:26|49100.
03:11:27|49099.94
03:11:28|49092.34
03:11:29|49092.34
03:11:30|49092.34
03:11:32|49092.34
03:11:33|49092.34
03:11:34|49083.91
03:11:35|49083.91
03:11:36|49083.91
03:11:37|49083.91
03:11:39|49083.91
03:11:39|49082.94
03:11:40|49082.93
03:11:41|49082.93
03:11:42|49082.93
03:11:43|49082.94
03:11:44|49082.94
03:11:45|49082.94
03:11:46|49082.94
03:11:47|49082.94
03:11:48|49082.94
03:11:49|49082.94
03:11:50|49082.94
03:11:51|49082.94
03:11:52|49083.02
03:11:53|49083.02
03:11:54|49092.87
03:11:56|49092.88
03:11:57|49094.98
03:11:58|49094.98
03:11:59|49094.99
03:12:00|49094.99
03:12:01|49094.99
03:12:02|49094.99
03:12:03|49094.99
03:12:04|49094.99
03:12:05|49095.2
03:12:06|49095.2
03:12:07|49095.2
03:12:08|49095.2
03:12:09|49095.2
03:12:10|49095.2
03:12:11|49095.2
03:12:12|49095.2
03:12:13|49095.2
03:12:14|49095.2
03:12:15|49095.2
03:12:16|49095.2
03:12:17|49095.19
03:12:18|49095.19
03:12:19|49095.2
03:12:20|49095.2
03:12:21|49095.2
03:12:22|49097.83
03:12:23|49097.83
03:12:24|49100.
03:12:25|49100.
03:12:26|49099.99
03:12:27|49099.99
03:12:28|49099.99
03:12:29|49099.99
03:12:30|49100.
03:12:31|49100.
03:12:32|49100.
03:12:33|49100.
03:12:34|49099.99
03:12:35|49092.95
03:12:36|49092.95
03:12:38|49093.03
03:12:39|49093.03
03:12:40|49093.03
03:12:41|49093.03
03:12:42|49093.03
03:12:43|49095.98
03:12:44|49095.98
03:12:45|49095.98
03:12:46|49096.86
03:12:47|49096.87
03:12:47|49096.87
03:12:49|49096.87
03:12:50|49096.87
03:12:51|49096.77
03:12:51|49096.77
03:12:52|49096.77
03:12:54|49096.77
03:12:55|49096.77
03:12:55|49107.47
03:12:57|49110.
03:12:58|49110.
03:12:58|49110.
03:13:00|49110.
03:13:01|49110.
03:13:02|49110.
03:13:03|49110.
03:13:04|49110.
03:13:05|49102.7
03:13:06|49102.7
03:13:07|49102.7
03:13:08|49102.7
03:13:09|49102.7
03:13:10|49090.01
03:13:11|49090.01
03:13:12|49091.66
03:13:13|49091.66
03:13:14|49091.51
03:13:15|49091.46
03:13:16|49091.34
03:13:17|49090.
03:13:18|49090.
03:13:19|49090.
03:13:20|49090.
03:13:21|49090.
03:13:22|49090.
03:13:23|49090.01
03:13:24|49079.29
03:13:25|49079.29
03:13:26|49079.29
03:13:27|49079.29
03:13:28|49079.29
03:13:29|49079.29
03:13:30|49079.29
03:13:31|49079.29
03:13:32|49079.29
03:13:33|49079.29
03:13:35|49079.29
03:13:37|49079.38
03:13:37|49086.03
03:13:39|49086.03
03:13:40|49086.08
03:13:42|49079.29
03:13:43|49079.29
03:13:44|49079.29
03:13:44|49079.29
03:13:45|49079.29
03:13:47|49079.29
03:13:47|49079.29
03:13:48|49079.29
03:13:49|49079.29
03:13:51|49079.29
03:13:52|49079.29
03:13:54|49079.29
03:13:55|49079.29
03:13:56|49079.29
03:13:57|49079.29
03:13:57|49090.
03:13:59|49098.11
03:14:00|49100.
03:14:01|49098.67
03:14:02|49092.94
03:14:03|49092.94
03:14:05|49092.94
03:14:06|49081.56
03:14:06|49078.
03:14:07|49078.
03:14:08|49078.
03:14:10|49078.05
03:14:10|49078.05
03:14:11|49078.15
03:14:14|49078.15
03:14:14|49077.95
03:14:15|49077.95
03:14:16|49077.95
03:14:17|49077.95
03:14:18|49077.95
03:14:19|49078.14
03:14:20|49078.14
03:14:21|49078.14
03:14:22|49080.4
03:14:23|49080.4
03:14:24|49080.4
03:14:25|49086.58
03:14:26|49086.58
03:14:27|49094.72
03:14:28|49096.23
03:14:29|49096.23
03:14:30|49097.82
03:14:31|49097.74
03:14:32|49097.69
03:14:33|49097.64
03:14:35|49092.64
03:14:36|49092.64
03:14:38|49095.84
03:14:39|49098.39
03:14:40|49100.
03:14:41|49100.
03:14:42|49100.
03:14:44|49100.
03:14:45|49102.69
03:14:46|49102.68
03:14:46|49102.68
03:14:47|49102.68
03:14:50|49104.59
03:14:51|49104.6
03:14:52|49104.6
03:14:53|49104.6
03:14:54|49104.61
03:14:55|49104.61
03:14:56|49104.61
03:14:57|49110.
03:14:58|49110.
03:14:59|49109.99
03:15:00|49109.99
03:15:01|49110.
03:15:02|49110.
03:15:03|49110.
03:15:04|49110.
03:15:05|49109.99
03:15:06|49109.99
03:15:07|49109.99
03:15:08|49109.99
03:15:09|49109.99
03:15:10|49109.99
03:15:11|49109.99
03:15:12|49109.99
03:15:13|49109.99
03:15:14|49109.99
03:15:15|49109.99
03:15:16|49109.99
03:15:17|49110.
03:15:18|49109.99
03:15:19|49110.
03:15:20|49110.
03:15:21|49110.
03:15:22|49110.
03:15:23|49110.
03:15:24|49105.29
03:15:25|49105.29
03:15:26|49103.91
03:15:27|49103.91
03:15:28|49103.91
03:15:29|49103.91
03:15:30|49103.91
03:15:31|49107.52
03:15:32|49107.52
03:15:33|49107.52
03:15:34|49107.52
03:15:35|49107.52
03:15:37|49107.52
03:15:38|49109.06
03:15:39|49109.06
03:15:40|49106.07
03:15:42|49106.07
03:15:42|49106.06
03:15:44|49106.06
03:15:44|49106.06
03:15:46|49105.89
03:15:47|49105.89
03:15:48|49105.89
03:15:48|49105.89
03:15:50|49105.89
03:15:50|49105.89
03:15:52|49105.89
03:15:53|49105.55
03:15:55|49105.55
03:15:55|49105.55
03:15:56|49105.55
03:15:57|49105.55
03:15:59|49105.26
03:15:59|49105.26
03:16:01|49105.26
03:16:01|49105.26
03:16:03|49105.26
03:16:04|49105.26
03:16:04|49105.26
03:16:05|49105.06
03:16:07|49105.01
03:16:08|49104.96
03:16:09|49104.96
03:16:11|49104.96
03:16:11|49104.92
03:16:12|49104.92
03:16:13|49104.92
03:16:14|49105.16
03:16:15|49105.42
03:16:16|49105.47
03:16:18|49105.48
03:16:19|49105.47
03:16:20|49120.
03:16:21|49121.6
03:16:23|49121.6
03:16:24|49121.6
03:16:25|49121.6
03:16:26|49121.6
03:16:27|49121.6
03:16:28|49121.59
03:16:29|49121.6
03:16:30|49121.59
03:16:31|49110.28
03:16:32|49110.01
03:16:33|49110.01
03:16:34|49110.
03:16:34|49110.
03:16:35|49110.
03:16:38|49110.
03:16:38|49110.
03:16:40|49109.32
03:16:40|49109.32
03:16:42|49109.32
03:16:42|49109.32
03:16:44|49109.32
03:16:44|49109.32
03:16:46|49109.32
03:16:47|49109.32
03:16:49|49109.33
03:16:49|49109.33
03:16:50|49115.63
03:16:51|49115.63
03:16:52|49115.63
03:16:54|49119.82
03:16:54|49119.82
03:16:55|49112.84
03:16:56|49112.84
03:16:57|49112.84
03:16:58|49113.74
03:17:00|49113.74
03:17:00|49117.12
03:17:01|49119.86
03:17:02|49119.87
03:17:04|49119.87
03:17:04|49119.87
03:17:05|49119.87
03:17:06|49119.87
03:17:07|49119.83
03:17:08|49119.83
03:17:09|49119.83
03:17:10|49119.79
03:17:11|49119.79
03:17:12|49119.79
03:17:13|49119.61
03:17:14|49119.61
03:17:15|49118.39
03:17:16|49118.39
03:17:17|49118.39
03:17:18|49118.39
03:17:19|49118.39
03:17:20|49118.39
03:17:22|49118.39
03:17:22|49118.39
03:17:23|49118.39
03:17:24|49118.39
03:17:25|49118.39
03:17:26|49118.34
03:17:27|49118.34
03:17:28|49112.74
03:17:29|49112.74
03:17:30|49112.74
03:17:31|49112.74
03:17:32|49117.89
03:17:33|49117.89
03:17:34|49117.89
03:17:35|49117.89
03:17:36|49117.89
03:17:38|49118.39
03:17:39|49118.38
03:17:40|49118.39
03:17:42|49118.39
03:17:43|49115.77
03:17:44|49115.77
03:17:45|49115.76
03:17:47|49115.76
03:17:47|49115.76
03:17:50|49115.76
03:17:50|49115.76
03:17:52|49115.76
03:17:52|49115.76
03:17:53|49115.76
03:17:54|49118.28
03:17:56|49118.28
03:17:57|49118.28
03:17:58|49118.29
03:17:58|49118.29
03:17:59|49118.29
03:18:00|49118.29
03:18:01|49118.37
03:18:02|49118.38
03:18:03|49118.38
03:18:04|49118.35
03:18:05|49118.35
03:18:06|49118.23
03:18:07|49118.23
03:18:08|49118.15
03:18:09|49118.38
03:18:10|49118.38
03:18:11|49118.39
03:18:13|49118.39
03:18:13|49118.39
03:18:14|49119.99
03:18:15|49119.99
03:18:16|49119.99
03:18:17|49119.99
03:18:18|49119.98
03:18:20|49119.96
03:18:20|49119.93
03:18:21|49119.93
03:18:22|49119.92
03:18:23|49119.92
03:18:24|49119.93
03:18:25|49119.93
03:18:26|49119.93
03:18:27|49119.93
03:18:28|49119.93
03:18:29|49119.91
03:18:30|49119.91
03:18:31|49119.91
03:18:32|49119.91
03:18:33|49119.91
03:18:34|49119.91
03:18:35|49119.91
03:18:36|49119.7
03:18:37|49119.65
03:18:39|49119.65
03:18:41|49119.55
03:18:41|49119.55
03:18:44|49119.93
03:18:46|49119.93
03:18:46|49119.93
03:18:47|49119.93
03:18:48|49119.93
03:18:49|49110.68
03:18:51|49110.9
03:18:52|49111.37
03:18:53|49111.37
03:18:54|49111.37
03:18:56|49121.59
03:18:57|49121.59
03:18:58|49121.59
03:18:59|49121.59
03:19:00|49121.59
03:19:01|49123.54
03:19:02|49123.54
03:19:03|49123.54
03:19:04|49123.54
03:19:05|49123.63
03:19:06|49123.63
03:19:07|49123.64
03:19:08|49123.64
03:19:09|49123.64
03:19:10|49123.64
03:19:11|49123.64
03:19:12|49123.64
03:19:13|49123.64
03:19:13|49123.64
03:19:15|49123.64
03:19:16|49123.64
03:19:17|49123.65
03:19:18|49121.6
03:19:19|49121.6
03:19:20|49121.59
03:19:21|49121.59
03:19:22|49121.59
03:19:22|49121.59
03:19:23|49121.59
03:19:25|49121.39
03:19:26|49121.4
03:19:27|49121.4
03:19:28|49121.4
03:19:28|49121.4
03:19:29|49121.4
03:19:31|49121.4
03:19:32|49121.4
03:19:33|49121.39
03:19:34|49121.39
03:19:35|49121.39
03:19:35|49121.39
03:19:37|49121.39
03:19:38|49121.59
03:19:39|49121.59
03:19:41|49121.59
03:19:43|49121.59
03:19:43|49121.59
03:19:44|49133.87
03:19:45|49139.2
03:19:46|49139.2
03:19:47|49139.2
03:19:48|49139.99
03:19:49|49139.99
03:19:51|49139.99
03:19:53|49139.99
03:19:55|49139.98
03:19:55|49139.98
03:19:56|49139.98
03:19:58|49139.98
03:19:59|49139.98
03:20:00|49139.98
03:20:01|49139.98
03:20:02|49139.99
03:20:04|49139.99
03:20:04|49139.99
03:20:05|49139.99
03:20:06|49139.99
03:20:08|49140.
03:20:09|49140.
03:20:11|49139.99
03:20:11|49140.
03:20:12|49140.
03:20:14|49139.99
03:20:15|49140.
03:20:15|49140.54
03:20:16|49140.54
03:20:17|49140.53
03:20:19|49140.53
03:20:19|49140.53
03:20:22|49140.53
03:20:22|49143.27
03:20:23|49143.27
03:20:25|49152.81
03:20:26|49152.82
03:20:27|49155.01
03:20:28|49155.02
03:20:29|49155.02
03:20:30|49155.01
03:20:31|49155.02
03:20:32|49155.02
03:20:33|49155.02
03:20:34|49155.02
03:20:35|49155.01
03:20:36|49155.01
03:20:37|49155.01
03:20:38|49155.01
03:20:39|49155.02
03:20:41|49157.47
03:20:43|49157.47
03:20:43|49157.52
03:20:46|49157.52
03:20:46|49157.53
03:20:48|49157.53
03:20:49|49157.53
03:20:50|49157.53
03:20:52|49157.53
03:20:52|49166.66
03:20:54|49166.66
03:20:55|49166.66
03:20:56|49166.66
03:20:57|49172.45
03:20:58|49176.21
03:20:59|49176.21
03:21:00|49176.21
03:21:01|49177.42
03:21:01|49178.56
03:21:03|49178.56
03:21:04|49178.56
03:21:05|49178.56
03:21:06|49178.57
03:21:07|49178.56
03:21:08|49178.56
03:21:08|49181.98
03:21:10|49187.37
03:21:11|49187.37
03:21:12|49189.22
03:21:13|49190.91
03:21:14|49190.91
03:21:15|49199.
03:21:16|49199.
03:21:17|49199.
03:21:18|49203.39
03:21:19|49203.39
03:21:19|49203.39
03:21:20|49203.39
03:21:22|49187.37
03:21:23|49182.87
03:21:25|49188.31
03:21:25|49188.31
03:21:26|49188.31
03:21:28|49186.88
03:21:29|49186.89
03:21:29|49186.89
03:21:30|49186.89
03:21:31|49186.89
03:21:32|49170.01
03:21:33|49157.54
03:21:34|49157.62
03:21:36|49159.94
03:21:36|49165.61
03:21:37|49165.61
03:21:38|49165.61
03:21:39|49165.61
03:21:40|49165.61
03:21:43|49165.6
03:21:44|49165.6
03:21:46|49165.6
03:21:48|49169.
03:21:49|49169.
03:21:49|49169.
03:21:50|49169.
03:21:53|49169.
03:21:53|49169.
03:21:54|49169.
03:21:55|49169.
03:21:56|49169.
03:21:57|49169.
03:21:58|49169.
03:21:59|49169.
03:22:00|49169.
03:22:01|49169.
03:22:02|49169.
03:22:03|49169.
03:22:04|49160.82
03:22:05|49160.82
03:22:06|49160.81
03:22:07|49160.81
03:22:09|49160.76
03:22:10|49160.76
03:22:11|49160.76
03:22:12|49161.35
03:22:13|49161.35
03:22:14|49161.35
03:22:15|49161.35
03:22:16|49162.76
03:22:17|49164.16
03:22:18|49164.16
03:22:19|49164.16
03:22:20|49164.15
03:22:21|49164.16
03:22:22|49164.16
03:22:23|49166.72
03:22:24|49166.72
03:22:25|49166.71
03:22:26|49166.62
03:22:27|49166.62
03:22:28|49166.62
03:22:29|49166.62
03:22:30|49166.62
03:22:31|49166.32
03:22:32|49166.27
03:22:33|49160.51
03:22:34|49160.52
03:22:35|49160.47
03:22:36|49160.42
03:22:37|49160.42
03:22:38|49160.42
03:22:39|49160.42
03:22:40|49160.42
03:22:41|49160.42
03:22:42|49160.42
03:22:43|49160.42
03:22:45|49160.42
03:22:47|49160.42
03:22:48|49160.42
03:22:50|49157.73
03:22:51|49157.72
03:22:52|49157.72
03:22:53|49157.72
03:22:54|49157.73
03:22:56|49157.73
03:22:57|49158.31
03:22:58|49158.31
03:22:59|49158.31
03:23:00|49158.9
03:23:01|49158.85
03:23:03|49157.73
03:23:04|49157.73
03:23:05|49157.73
03:23:05|49157.73
03:23:07|49157.73
03:23:07|49157.73
03:23:09|49157.73
03:23:09|49157.73
03:23:11|49157.73
03:23:11|49157.73
03:23:13|49157.73
03:23:13|49157.73
03:23:15|49157.72
03:23:16|49157.72
03:23:17|49157.73
03:23:18|49157.73
03:23:19|49157.73
03:23:20|49157.58
03:23:21|49158.88
03:23:22|49169.83
03:23:23|49169.84
03:23:24|49169.79
03:23:25|49169.79
03:23:25|49169.79
03:23:26|49169.79
03:23:27|49169.76
03:23:29|49169.76
03:23:30|49169.76
03:23:30|49169.75
03:23:32|49169.75
03:23:34|49169.66
03:23:34|49169.66
03:23:36|49169.66
03:23:37|49169.66
03:23:38|49169.66
03:23:39|49169.66
03:23:40|49169.65
03:23:41|49169.66
03:23:42|49169.65
03:23:44|49169.65
03:23:46|49169.65
03:23:48|49169.65
03:23:48|49175.
03:23:49|49181.95
03:23:51|49184.14
03:23:51|49184.14
03:23:52|49183.46
03:23:53|49177.81
03:23:54|49177.71
03:23:55|49177.67
03:23:56|49177.66
03:23:57|49177.66
03:23:59|49177.66
03:23:59|49176.7
03:24:00|49163.26
03:24:02|49163.26
03:24:02|49163.26
03:24:04|49163.26
03:24:06|49163.26
03:24:06|49163.26
03:24:07|49163.26
03:24:08|49163.26
03:24:09|49163.26
03:24:10|49163.26
03:24:11|49163.26
03:24:12|49163.26
03:24:14|49163.26
03:24:14|49163.26
03:24:15|49163.26
03:24:16|49163.26
03:24:17|49163.26
03:24:18|49163.26
03:24:19|49163.26
03:24:20|49163.26
03:24:21|49163.26
03:24:22|49163.26
03:24:23|49163.25
03:24:24|49163.25
03:24:26|49163.25
03:24:27|49163.25
03:24:28|49163.26
03:24:29|49163.26
03:24:30|49163.26
03:24:31|49163.26
03:24:32|49163.26
03:24:33|49163.26
03:24:34|49163.26
03:24:35|49163.26
03:24:36|49163.26
03:24:37|49163.26
03:24:38|49163.26
03:24:39|49163.25
03:24:40|49163.25
03:24:41|49163.25
03:24:42|49163.25
03:24:43|49161.51
03:24:44|49161.52
03:24:46|49161.52
03:24:47|49161.52
03:24:49|49160.02
03:24:50|49160.02
03:24:52|49160.02
03:24:53|49160.02
03:24:54|49160.02
03:24:56|49160.02
03:24:57|49160.02
03:24:58|49160.01
03:24:58|49160.02
03:24:59|49160.02
03:25:00|49160.02
03:25:01|49160.02
03:25:02|49160.02
03:25:04|49160.02
03:25:04|49160.01
03:25:05|49160.01
03:25:06|49160.01
03:25:08|49160.01
03:25:08|49160.01
03:25:09|49155.01
03:25:10|49150.97
03:25:11|49150.98
03:25:12|49150.98
03:25:13|49150.98
03:25:14|49160.07
03:25:15|49163.25
03:25:16|49163.25
03:25:17|49163.25
03:25:18|49163.25
03:25:19|49165.42
03:25:20|49167.31
03:25:21|49165.42
03:25:22|49165.42
03:25:23|49165.42
03:25:24|49170.05
03:25:26|49176.2
03:25:26|49176.2
03:25:28|49176.31
03:25:28|49179.6
03:25:29|49179.6
03:25:30|49179.61
03:25:31|49179.61
03:25:32|49179.61
03:25:33|49179.61
03:25:34|49179.61
03:25:36|49179.61
03:25:37|49179.55
03:25:38|49179.55
03:25:39|49179.55
03:25:40|49170.9
03:25:41|49170.9
03:25:42|49170.9
03:25:43|49170.9
03:25:44|49170.9
03:25:45|49170.9
03:25:47|49170.9
03:25:48|49178.83
03:25:50|49178.83
03:25:52|49173.79
03:25:52|49173.79
03:25:54|49173.8
03:25:55|49173.79
03:25:57|49173.77
03:25:58|49173.77
03:25:59|49173.77
03:26:00|49173.77
03:26:02|49173.76
03:26:03|49173.66
03:26:03|49173.66
03:26:05|49173.48
03:26:06|49173.48
03:26:07|49167.78
03:26:08|49167.78
03:26:09|49167.32
03:26:09|49167.32
03:26:11|49167.32
03:26:11|49167.33
03:26:13|49167.33
03:26:14|49167.33
03:26:15|49167.33
03:26:15|49167.33
03:26:17|49167.33
03:26:17|49167.33
03:26:18|49167.33
03:26:19|49167.33
03:26:20|49167.33
03:26:21|49167.33
03:26:22|49167.33
03:26:24|49167.33
03:26:24|49174.32
03:26:25|49174.33
03:26:27|49174.33
03:26:29|49174.33
03:26:30|49174.33
03:26:31|49176.67
03:26:32|49176.67
03:26:33|49176.67
03:26:34|49176.67
03:26:35|49176.63
03:26:36|49176.63
03:26:37|49176.63
03:26:38|49176.63
03:26:39|49176.63
03:26:40|49176.58
03:26:41|49176.58
03:26:42|49176.58
03:26:43|49176.58
03:26:44|49176.39
03:26:45|49176.29
03:26:46|49176.29
03:26:48|49176.29
03:26:50|49176.29
03:26:52|49176.29
03:26:53|49175.74
03:26:54|49175.74
03:26:55|49175.74
03:26:56|49175.74
03:26:58|49176.27
03:26:59|49176.28
03:27:00|49176.28
03:27:00|49176.28
03:27:02|49176.28
03:27:04|49176.26
03:27:05|49167.88
03:27:05|49170.17
03:27:06|49170.17
03:27:07|49170.17
03:27:09|49170.17
03:27:09|49170.17
03:27:10|49170.07
03:27:11|49170.07
03:27:12|49170.07
03:27:14|49170.18
03:27:14|49170.17
03:27:16|49170.18
03:27:17|49170.18
03:27:18|49170.17
03:27:18|49170.17
03:27:19|49170.17
03:27:21|49170.17
03:27:22|49175.95
03:27:23|49175.95
03:27:24|49175.95
03:27:25|49176.27
03:27:25|49176.27
03:27:26|49176.27
03:27:28|49176.27
03:27:29|49176.27
03:27:29|49176.27
03:27:31|49176.11
03:27:31|49176.11
03:27:32|49176.11
03:27:33|49176.11
03:27:34|49176.03
03:27:36|49176.03
03:27:37|49176.03
03:27:37|49176.03
03:27:39|49176.03
03:27:40|49176.03
03:27:40|49176.03
03:27:41|49176.03
03:27:42|49176.03
03:27:43|49176.03
03:27:44|49176.27
03:27:45|49176.27
03:27:46|49176.27
03:27:47|49176.27
03:27:50|49176.29
03:27:51|49176.29
03:27:53|49203.05
03:27:54|49203.57
03:27:55|49203.57
03:27:56|49203.53
03:27:57|49203.53
03:27:58|49203.53
03:27:59|49203.53
03:28:00|49203.53
03:28:01|49203.53
03:28:02|49203.58
03:28:03|49203.58
03:28:03|49203.58
03:28:05|49203.58
03:28:07|49203.58
03:28:08|49203.58
03:28:08|49203.58
03:28:11|49203.58
03:28:11|49203.58
03:28:12|49204.27
03:28:13|49204.28
03:28:14|49204.29
03:28:15|49204.29
03:28:16|49204.29
03:28:17|49204.29
03:28:18|49204.29
03:28:19|49204.29
03:28:20|49204.29
03:28:21|49204.29
03:28:22|49205.62
03:28:23|49205.61
03:28:24|49209.91
03:28:25|49209.91
03:28:26|49209.91
03:28:27|49209.91
03:28:28|49209.91
03:28:29|49209.91
03:28:30|49209.91
03:28:31|49209.91
03:28:32|49209.92
03:28:33|49210.
03:28:34|49210.
03:28:35|49210.
03:28:36|49210.
03:28:37|49210.
03:28:38|49210.
03:28:39|49209.99
03:28:40|49210.
03:28:42|49210.23
03:28:43|49210.22
03:28:44|49210.22
03:28:45|49210.22
03:28:46|49210.22
03:28:47|49210.23
03:28:48|49210.23
03:28:49|49210.23
03:28:51|49210.22
03:28:52|49210.22
03:28:52|49210.23
03:28:54|49210.23
03:28:55|49210.23
03:28:56|49210.23
03:28:57|49210.23
03:28:58|49210.23
03:28:59|49210.24
03:29:00|49210.24
03:29:01|49211.11
03:29:02|49211.11
03:29:03|49219.99
03:29:05|49219.99
03:29:06|49219.99
03:29:07|49219.99
03:29:08|49221.
03:29:09|49221.
03:29:10|49221.
03:29:11|49230.
03:29:12|49230.
03:29:13|49230.
03:29:14|49229.99
03:29:15|49232.68
03:29:16|49232.68
03:29:17|49215.01
03:29:18|49195.99
03:29:19|49195.2
03:29:20|49191.02
03:29:21|49191.02
03:29:22|49191.02
03:29:22|49191.02
03:29:24|49191.02
03:29:25|49191.02
03:29:26|49194.78
03:29:27|49194.78
03:29:28|49194.78
03:29:29|49194.78
03:29:30|49194.78
03:29:31|49194.78
03:29:32|49194.78
03:29:33|49194.78
03:29:34|49194.78
03:29:35|49194.78
03:29:36|49194.78
03:29:37|49194.78
03:29:38|49194.72
03:29:39|49194.72
03:29:40|49194.72
03:29:41|49192.93
03:29:42|49192.93
03:29:43|49192.93
03:29:44|49192.93
03:29:45|49183.35
03:29:46|49183.34
03:29:47|49183.34
03:29:48|49183.34
03:29:49|49183.34
03:29:51|49183.34
03:29:53|49182.48
03:29:53|49182.48
03:29:55|49182.48
03:29:56|49181.93
03:29:56|49181.93
03:29:57|49191.32
03:29:58|49191.32
03:30:00|49191.32
03:30:00|49191.32
03:30:01|49191.32
03:30:04|49191.32
03:30:05|49191.32
03:30:06|49191.32
03:30:06|49191.27
03:30:08|49191.27
03:30:08|49191.27
03:30:10|49191.27
03:30:10|49190.43
03:30:12|49190.43
03:30:13|49190.43
03:30:13|49190.43
03:30:15|49190.43
03:30:16|49190.43
03:30:17|49190.43
03:30:17|49190.01
03:30:19|49190.01
03:30:19|49190.01
03:30:20|49189.97
03:30:22|49189.76
03:30:22|49181.21
03:30:24|49181.21
03:30:24|49180.77
03:30:26|49180.
03:30:26|49178.63
03:30:28|49178.63
03:30:28|49177.43
03:30:30|49177.43
03:30:32|49176.21
03:30:32|49176.21
03:30:33|49176.22
03:30:34|49176.22
03:30:35|49176.22
03:30:37|49176.22
03:30:38|49176.22
03:30:39|49176.21
03:30:40|49176.06
03:30:41|49176.06
03:30:42|49176.06
03:30:43|49176.06
03:30:44|49176.07
03:30:45|49176.07
03:30:46|49189.99
03:30:47|49189.99
03:30:48|49189.99
03:30:49|49189.99
03:30:50|49192.93
03:30:52|49192.98
03:30:54|49200.
03:30:56|49209.75
03:30:56|49209.74
03:30:57|49209.75
03:30:58|49209.75
03:30:59|49210.01
03:31:01|49211.12
03:31:01|49211.12
03:31:02|49211.12
03:31:03|49211.12
03:31:04|49211.12
03:31:05|49216.22
03:31:06|49217.21
03:31:07|49219.99
03:31:08|49220.
03:31:10|49220.
03:31:11|49220.
03:31:12|49219.99
03:31:13|49219.99
03:31:14|49219.99
03:31:15|49219.99
03:31:16|49219.99
03:31:17|49219.99
03:31:18|49219.99
03:31:20|49219.99
03:31:21|49220.
03:31:22|49220.
03:31:23|49220.
03:31:24|49220.
03:31:24|49220.
03:31:26|49219.99
03:31:27|49219.99
03:31:28|49220.32
03:31:29|49220.32
03:31:30|49220.32
03:31:31|49220.32
03:31:32|49220.32
03:31:34|49220.32
03:31:34|49220.32
03:31:36|49220.32
03:31:36|49220.32
03:31:38|49222.05
03:31:38|49222.05
03:31:39|49222.05
03:31:40|49222.05
03:31:41|49222.05
03:31:42|49222.05
03:31:43|49222.05
03:31:44|49222.05
03:31:46|49222.05
03:31:46|49239.99
03:31:47|49241.6
03:31:48|49245.77
03:31:49|49245.77
03:31:50|49245.77
03:31:51|49245.77
03:31:54|49247.07
03:31:55|49247.34
03:31:56|49247.35
03:31:57|49247.35
03:31:59|49247.35
03:32:00|49247.34
03:32:01|49247.29
03:32:02|49237.12
03:32:03|49234.77
03:32:04|49234.77
03:32:06|49234.77
03:32:06|49234.77
03:32:07|49234.77
03:32:09|49234.71
03:32:10|49234.71
03:32:11|49230.
03:32:12|49222.18
03:32:13|49222.18
03:32:14|49230.01
03:32:14|49237.12
03:32:16|49239.99
03:32:16|49239.99
03:32:17|49245.78
03:32:18|49245.78
03:32:19|49245.78
03:32:21|49245.78
03:32:22|49244.15
03:32:22|49244.15
03:32:23|49244.29
03:32:24|49244.29
03:32:25|49238.24
03:32:27|49238.24
03:32:27|49236.73
03:32:29|49236.73
03:32:29|49236.73
03:32:30|49236.73
03:32:31|49233.68
03:32:32|49237.99
03:32:33|49237.99
03:32:35|49237.99
03:32:35|49245.16
03:32:36|49245.16
03:32:38|49245.14
03:32:38|49245.04
03:32:39|49245.04
03:32:40|49245.04
03:32:42|49244.63
03:32:42|49244.63
03:32:44|49244.63
03:32:45|49244.63
03:32:45|49244.63
03:32:46|49244.63
03:32:47|49244.63
03:32:48|49244.79
03:32:49|49244.79
03:32:51|49244.19
03:32:51|49244.19
03:32:52|49244.19
03:32:55|49244.19
03:32:56|49234.67
03:32:58|49234.67
03:32:59|49234.67
03:33:00|49234.68
03:33:01|49234.68
03:33:02|49234.77
03:33:03|49234.87
03:33:04|49234.87
03:33:06|49234.87
03:33:07|49235.02
03:33:07|49235.02
03:33:08|49235.23
03:33:09|49226.81
03:33:10|49223.05
03:33:11|49220.01
03:33:13|49220.01
03:33:14|49220.01
03:33:15|49220.
03:33:15|49220.
03:33:17|49220.
03:33:18|49220.
03:33:19|49220.01
03:33:19|49220.01
03:33:22|49208.13
03:33:23|49205.42
03:33:23|49205.42
03:33:24|49205.43
03:33:26|49205.43
03:33:26|49205.43
03:33:27|49205.48
03:33:28|49205.48
03:33:30|49205.48
03:33:31|49205.48
03:33:32|49205.48
03:33:33|49205.48
03:33:34|49205.48
03:33:34|49205.48
03:33:35|49205.63
03:33:36|49205.68
03:33:37|49205.68
03:33:38|49214.13
03:33:39|49214.13
03:33:40|49211.04
03:33:41|49211.04
03:33:42|49209.6
03:33:43|49209.6
03:33:44|49208.74
03:33:45|49208.74
03:33:46|49208.08
03:33:47|49208.74
03:33:48|49208.74
03:33:49|49208.74
03:33:50|49208.74
03:33:51|49214.39
03:33:53|49214.39
03:33:54|49214.39
03:33:56|49214.39
03:33:58|49214.39
03:33:58|49214.39
03:33:59|49213.34
03:34:01|49213.34
03:34:02|49213.34
03:34:03|49212.78
03:34:04|49212.78
03:34:05|49212.78
03:34:06|49212.74
03:34:07|49212.74
03:34:08|49212.74
03:34:10|49212.74
03:34:11|49212.74
03:34:12|49211.15
03:34:13|49211.15
03:34:13|49211.15
03:34:15|49211.15
03:34:15|49211.08
03:34:17|49211.08
03:34:18|49211.49
03:34:18|49211.47
03:34:20|49211.47
03:34:21|49211.47
03:34:22|49211.47
03:34:22|49211.47
03:34:24|49211.47
03:34:24|49230.
03:34:26|49230.
03:34:27|49230.
03:34:28|49230.
03:34:29|49230.76
03:34:29|49230.76
03:34:31|49230.76
03:34:31|49228.01
03:34:33|49230.76
03:34:34|49230.76
03:34:35|49230.66
03:34:35|49230.66
03:34:37|49223.01
03:34:38|49223.01
03:34:39|49222.85
03:34:40|49230.
03:34:41|49230.
03:34:42|49230.
03:34:43|49229.99
03:34:43|49235.03
03:34:45|49235.03
03:34:46|49235.03
03:34:46|49237.11
03:34:48|49237.11
03:34:49|49237.11
03:34:50|49237.11
03:34:50|49237.11
03:34:51|49237.11
03:34:53|49237.12
03:34:54|49237.12
03:34:56|49237.12
03:34:57|49237.11
03:34:58|49225.25
03:35:00|49225.25
03:35:01|49225.25
03:35:02|49225.56
03:35:03|49225.56
03:35:04|49226.32
03:35:04|49226.7
03:35:06|49226.7
03:35:07|49226.7
03:35:08|49226.7
03:35:09|49226.7
03:35:10|49226.7
03:35:11|49228.43
03:35:12|49228.38
03:35:13|49228.34
03:35:14|49226.2
03:35:15|49228.27
03:35:16|49228.27
03:35:18|49228.27
03:35:18|49229.02
03:35:19|49229.02
03:35:21|49231.08
03:35:21|49231.08
03:35:23|49220.92
03:35:23|49220.92
03:35:25|49220.92
03:35:25|49220.93
03:35:26|49220.92
03:35:28|49220.92
03:35:28|49220.92
03:35:29|49220.93
03:35:30|49220.92
03:35:32|49220.92
03:35:33|49220.88
03:35:34|49220.88
03:35:34|49220.88
03:35:35|49220.88
03:35:37|49220.88
03:35:37|49220.88
03:35:38|49220.88
03:35:39|49220.88
03:35:40|49220.88
03:35:42|49220.88
03:35:42|49220.88
03:35:43|49220.88
03:35:44|49220.87
03:35:45|49220.87
03:35:46|49220.87
03:35:47|49220.87
03:35:48|49220.87
03:35:49|49220.87
03:35:50|49220.87
03:35:52|49220.87
03:35:53|49220.88
03:35:53|49220.88
03:35:54|49220.92
03:35:57|49220.92
03:35:58|49220.92
03:36:00|49232.02
03:36:01|49232.02
03:36:02|49232.02
03:36:03|49232.02
03:36:04|49232.02
03:36:04|49232.02
03:36:06|49232.02
03:36:07|49233.84
03:36:08|49233.84
03:36:08|49229.05
03:36:10|49221.06
03:36:11|49221.06
03:36:12|49228.98
03:36:14|49228.98
03:36:14|49228.98
03:36:16|49228.98
03:36:18|49228.99
03:36:18|49228.99
03:36:19|49228.98
03:36:20|49228.98
03:36:21|49228.98
03:36:22|49228.99
03:36:23|49228.99
03:36:24|49228.99
03:36:25|49228.99
03:36:27|49250.
03:36:28|49252.3
03:36:29|49252.29
03:36:30|49252.29
03:36:31|49253.16
03:36:32|49254.49
03:36:33|49254.97
03:36:34|49245.55
03:36:35|49244.16
03:36:36|49244.16
03:36:37|49244.16
03:36:38|49232.52
03:36:39|49232.52
03:36:40|49232.44
03:36:41|49232.44
03:36:42|49232.38
03:36:43|49232.38
03:36:44|49232.38
03:36:45|49232.38
03:36:46|49232.38
03:36:47|49232.38
03:36:48|49232.38
03:36:49|49232.38
03:36:50|49232.38
03:36:51|49232.38
03:36:52|49232.38
03:36:53|49232.38
03:36:54|49232.38
03:36:55|49232.38
03:36:56|49232.38
03:36:58|49232.38
03:37:00|49245.03
03:37:02|49246.23
03:37:03|49246.23
03:37:04|49246.03
03:37:05|49246.03
03:37:06|49238.75
03:37:07|49238.75
03:37:08|49243.73
03:37:09|49243.73
03:37:10|49242.52
03:37:11|49242.52
03:37:12|49242.53
03:37:13|49242.53
03:37:14|49242.47
03:37:15|49242.47
03:37:16|49242.47
03:37:17|49247.06
03:37:18|49247.07
03:37:19|49247.07
03:37:20|49247.07
03:37:21|49248.32
03:37:22|49248.32
03:37:23|49249.73
03:37:24|49252.31
03:37:25|49255.09
03:37:26|49255.25
03:37:27|49256.39
03:37:28|49256.39
03:37:29|49270.
03:37:30|49270.
03:37:31|49270.
03:37:32|49270.
03:37:33|49270.
03:37:34|49270.
03:37:35|49270.
03:37:36|49270.
03:37:37|49270.24
03:37:38|49270.24
03:37:39|49270.24
03:37:40|49270.24
03:37:41|49270.24
03:37:42|49270.24
03:37:43|49270.24
03:37:44|49271.1
03:37:45|49273.25
03:37:46|49273.25
03:37:47|49273.59
03:37:48|49274.32
03:37:49|49274.32
03:37:50|49274.32
03:37:51|49274.33
03:37:52|49274.33
03:37:53|49274.32
03:37:54|49274.33
03:37:55|49274.33
03:37:56|49274.32
03:37:57|49274.32
03:37:58|49274.32
03:38:00|49274.32
03:38:01|49274.43
03:38:03|49275.19
03:38:05|49275.19
03:38:05|49275.19
03:38:07|49280.
03:38:07|49280.
03:38:09|49282.14
03:38:10|49282.14
03:38:10|49282.14
03:38:11|49282.13
03:38:13|49282.13
03:38:13|49282.13
03:38:14|49282.13
03:38:15|49282.13
03:38:16|49282.13
03:38:17|49282.13
03:38:18|49276.55
03:38:19|49276.45
03:38:20|49270.01
03:38:21|49270.01
03:38:22|49270.
03:38:24|49270.
03:38:25|49270.
03:38:26|49269.96
03:38:26|49270.87
03:38:27|49276.13
03:38:29|49276.13
03:38:30|49276.13
03:38:32|49276.04
03:38:33|49275.95
03:38:34|49275.94
03:38:35|49275.94
03:38:36|49275.95
03:38:37|49275.95
03:38:38|49275.95
03:38:39|49275.95
03:38:40|49275.95
03:38:41|49275.95
03:38:42|49275.95
03:38:43|49275.95
03:38:44|49275.95
03:38:45|49275.95
03:38:46|49275.95
03:38:47|49275.95
03:38:48|49275.95
03:38:49|49275.95
03:38:50|49275.95
03:38:51|49275.95
03:38:52|49275.95
03:38:53|49275.96
03:38:54|49275.95
03:38:55|49275.95
03:38:56|49275.95
03:38:57|49275.95
03:38:58|49285.7
03:39:00|49285.7
03:39:02|49285.71
03:39:04|49285.7
03:39:05|49285.7
03:39:05|49285.7
03:39:06|49285.7
03:39:07|49286.86
03:39:08|49286.86
03:39:09|49286.86
03:39:10|49286.86
03:39:11|49286.86
03:39:13|49286.85
03:39:14|49296.62
03:39:15|49297.18
03:39:15|49308.13
03:39:16|49308.13
03:39:17|49308.13
03:39:18|49308.13
03:39:19|49308.13
03:39:20|49308.13
03:39:21|49296.84
03:39:22|49296.78
03:39:23|49296.78
03:39:24|49296.78
03:39:25|49293.85
03:39:26|49293.84
03:39:27|49293.84
03:39:28|49293.84
03:39:29|49293.84
03:39:30|49293.84
03:39:31|49293.84
03:39:32|49293.84
03:39:33|49293.84
03:39:34|49293.84
03:39:35|49293.84
03:39:36|49293.84
03:39:37|49294.18
03:39:38|49294.18
03:39:39|49294.18
03:39:40|49294.7
03:39:41|49302.01
03:39:42|49299.7
03:39:43|49299.7
03:39:44|49299.71
03:39:45|49299.71
03:39:46|49299.71
03:39:47|49299.71
03:39:48|49300.1
03:39:49|49299.99
03:39:50|49299.99
03:39:51|49299.99
03:39:52|49300.
03:39:53|49300.
03:39:54|49300.
03:39:55|49298.41
03:39:56|49298.41
03:39:57|49298.4
03:39:58|49298.41
03:39:59|49298.41
03:40:01|49286.87
03:40:03|49285.55
03:40:04|49285.54
03:40:06|49284.85
03:40:07|49284.85
03:40:07|49284.84
03:40:10|49284.84
03:40:11|49284.84
03:40:11|49284.84
03:40:12|49284.84
03:40:14|49284.84
03:40:14|49282.74
03:40:15|49282.75
03:40:17|49282.75
03:40:17|49282.74
03:40:18|49282.75
03:40:20|49282.74
03:40:20|49281.86
03:40:21|49271.85
03:40:23|49271.84
03:40:24|49271.85
03:40:25|49271.9
03:40:25|49271.9
03:40:27|49278.74
03:40:27|49278.84
03:40:29|49279.63
03:40:29|49279.63
03:40:30|49279.63
03:40:31|49279.63
03:40:33|49279.63
03:40:34|49284.48
03:40:35|49284.48
03:40:35|49285.44
03:40:36|49285.43
03:40:38|49285.44
03:40:39|49285.44
03:40:40|49285.44
03:40:40|49282.93
03:40:42|49282.08
03:40:43|49282.02
03:40:44|49281.98
03:40:45|49281.98
03:40:46|49281.98
03:40:46|49281.98
03:40:48|49281.98
03:40:49|49282.04
03:40:50|49282.18
03:40:51|49283.74
03:40:52|49283.74
03:40:53|49283.74
03:40:53|49283.74
03:40:55|49283.74
03:40:55|49283.74
03:40:56|49283.74
03:40:57|49283.74
03:40:58|49283.63
03:41:00|49283.63
03:41:02|49283.64
03:41:02|49283.69
03:41:05|49283.68
03:41:05|49283.68
03:41:07|49283.69
03:41:08|49283.68
03:41:09|49283.68
03:41:10|49283.68
03:41:12|49283.68
03:41:12|49283.74
03:41:14|49283.74
03:41:14|49283.74
03:41:15|49286.85
03:41:16|49286.85
03:41:18|49286.28
03:41:19|49286.28
03:41:20|49286.28
03:41:21|49286.28
03:41:22|49286.24
03:41:23|49286.24
03:41:24|49286.19
03:41:25|49286.19
03:41:26|49283.74
03:41:27|49283.74
03:41:28|49283.74
03:41:29|49283.75
03:41:30|49283.75
03:41:32|49283.75
03:41:33|49283.71
03:41:33|49283.71
03:41:35|49283.71
03:41:35|49283.7
03:41:37|49275.34
03:41:39|49275.34
03:41:39|49275.33
03:41:40|49274.17
03:41:41|49274.17
03:41:42|49273.72
03:41:43|49273.72
03:41:45|49278.82
03:41:46|49278.81
03:41:47|49278.91
03:41:48|49279.08
03:41:49|49279.08
03:41:50|49282.78
03:41:51|49282.78
03:41:52|49282.77
03:41:53|49282.71
03:41:54|49274.03
03:41:55|49274.03
03:41:56|49274.03
03:41:57|49276.91
03:41:58|49282.67
03:41:59|49282.67
03:42:00|49282.75
03:42:01|49276.49
03:42:03|49282.78
03:42:03|49282.78
03:42:05|49293.84
03:42:07|49293.84
03:42:08|49297.51
03:42:09|49297.51
03:42:09|49297.51
03:42:10|49298.75
03:42:11|49306.75
03:42:13|49306.75
03:42:13|49306.75
03:42:14|49306.76
03:42:17|49306.76
03:42:17|49303.56
03:42:18|49303.56
03:42:19|49303.56
03:42:20|49303.56
03:42:21|49303.56
03:42:22|49309.84
03:42:23|49310.
03:42:24|49310.
03:42:26|49320.
03:42:27|49328.99
03:42:28|49346.7
03:42:29|49350.
03:42:30|49350.35
03:42:31|49351.
03:42:32|49361.16
03:42:33|49361.16
03:42:34|49363.96
03:42:35|49363.96
03:42:36|49365.57
03:42:37|49365.58
03:42:38|49365.6
03:42:39|49374.46
03:42:40|49373.97
03:42:41|49369.32
03:42:42|49369.33
03:42:43|49374.82
03:42:44|49375.29
03:42:45|49375.29
03:42:46|49377.43
03:42:47|49377.54
03:42:48|49377.55
03:42:49|49369.72
03:42:50|49377.68
03:42:51|49377.68
03:42:52|49377.43
03:42:53|49362.22
03:42:54|49356.25
03:42:55|49354.14
03:42:56|49354.14
03:42:57|49343.91
03:42:58|49343.91
03:42:59|49343.91
03:43:00|49344.01
03:43:01|49344.01
03:43:02|49353.81
03:43:04|49353.82
03:43:05|49353.81
03:43:06|49346.54
03:43:08|49346.64
03:43:09|49346.91
03:43:10|49346.91
03:43:11|49347.76
03:43:12|49353.82
03:43:13|49353.72
03:43:15|49353.67
03:43:16|49348.06
03:43:16|49351.09
03:43:17|49353.81
03:43:19|49353.82
03:43:20|49357.
03:43:21|49355.5
03:43:22|49360.
03:43:23|49351.21
03:43:23|49352.89
03:43:25|49352.89
03:43:25|49352.81
03:43:27|49353.72
03:43:28|49353.85
03:43:28|49356.31
03:43:29|49359.97
03:43:31|49359.92
03:43:31|49356.02
03:43:33|49356.02
03:43:34|49352.29
03:43:34|49360.
03:43:35|49361.17
03:43:36|49366.44
03:43:38|49366.45
03:43:38|49366.45
03:43:40|49366.45
03:43:40|49366.45
03:43:42|49366.44
03:43:42|49366.39
03:43:43|49360.45
03:43:44|49360.45
03:43:46|49366.4
03:43:47|49366.39
03:43:47|49366.39
03:43:48|49366.39
03:43:49|49366.39
03:43:50|49366.1
03:43:52|49366.09
03:43:52|49365.99
03:43:54|49365.99
03:43:54|49361.3
03:43:55|49362.41
03:43:57|49366.09
03:43:58|49367.06
03:43:58|49365.85
03:43:59|49370.
03:44:00|49376.56
03:44:02|49380.
03:44:02|49379.9
03:44:03|49380.75
03:44:05|49380.76
03:44:06|49380.79
03:44:08|49380.79
03:44:08|49380.79
03:44:09|49384.66
03:44:11|49384.67
03:44:12|49384.66
03:44:13|49384.66
03:44:14|49384.67
03:44:15|49392.39
03:44:16|49392.39
03:44:17|49394.72
03:44:19|49395.
03:44:19|49397.25
03:44:20|49403.53
03:44:21|49408.52
03:44:22|49409.98
03:44:23|49409.98
03:44:25|49409.98
03:44:25|49409.98
03:44:26|49409.98
03:44:27|49409.99
03:44:28|49410.
03:44:29|49410.
03:44:31|49390.27
03:44:32|49390.01
03:44:33|49386.35
03:44:34|49387.66
03:44:35|49403.65
03:44:36|49403.66
03:44:37|49403.66
03:44:38|49403.66
03:44:39|49405.48
03:44:40|49405.44
03:44:41|49405.4
03:44:42|49405.39
03:44:44|49405.34
03:44:44|49405.24
03:44:45|49405.19
03:44:46|49405.19
03:44:47|49392.86
03:44:48|49391.66
03:44:49|49391.66
03:44:50|49391.66
03:44:51|49388.82
03:44:52|49379.61
03:44:53|49379.61
03:44:54|49376.49
03:44:55|49376.49
03:44:56|49376.4
03:44:57|49372.18
03:44:58|49372.18
03:44:59|49363.07
03:45:00|49363.07
03:45:01|49359.85
03:45:02|49359.85
03:45:03|49356.52
03:45:05|49364.48
03:45:07|49364.53
03:45:08|49370.1
03:45:09|49362.74
03:45:10|49365.61
03:45:11|49365.77
03:45:12|49375.4
03:45:13|49375.03
03:45:15|49371.56
03:45:16|49370.15
03:45:18|49376.26
03:45:18|49376.35
03:45:20|49376.45
03:45:21|49376.45
03:45:21|49376.45
03:45:23|49375.17
03:45:24|49379.97
03:45:24|49382.07
03:45:25|49382.07
03:45:27|49382.07
03:45:27|49382.07
03:45:28|49382.07
03:45:30|49382.07
03:45:30|49382.28
03:45:31|49378.82
03:45:32|49378.82
03:45:33|49378.82
03:45:34|49378.82
03:45:35|49379.59
03:45:36|49379.59
03:45:37|49371.26
03:45:38|49379.07
03:45:40|49379.07
03:45:40|49379.07
03:45:42|49373.93
03:45:42|49373.63
03:45:43|49373.63
03:45:44|49373.62
03:45:45|49367.63
03:45:46|49367.63
03:45:47|49367.63
03:45:49|49353.05
03:45:49|49353.05
03:45:50|49353.05
03:45:51|49353.05
03:45:52|49353.05
03:45:54|49353.04
03:45:54|49353.04
03:45:55|49349.85
03:45:56|49349.85
03:45:57|49349.85
03:45:58|49348.25
03:45:59|49348.25
03:46:01|49346.66
03:46:01|49346.66
03:46:02|49346.66
03:46:03|49340.01
03:46:04|49332.35
03:46:07|49326.66
03:46:08|49320.01
03:46:10|49317.29
03:46:11|49300.
03:46:12|49292.88
03:46:14|49292.88
03:46:14|49290.77
03:46:17|49290.78
03:46:17|49306.75
03:46:19|49308.54
03:46:19|49306.06
03:46:20|49306.06
03:46:21|49306.37
03:46:22|49303.9
03:46:23|49303.9
03:46:24|49303.91
03:46:25|49303.91
03:46:26|49303.91
03:46:27|49303.91
03:46:28|49303.9
03:46:29|49303.9
03:46:31|49303.91
03:46:32|49303.95
03:46:33|49304.06
03:46:34|49304.06
03:46:35|49304.06
03:46:36|49309.62
03:46:37|49309.62
03:46:38|49306.17
03:46:39|49306.17
03:46:40|49306.17
03:46:41|49306.17
03:46:42|49306.17
03:46:43|49312.26
03:46:44|49316.75
03:46:45|49319.97
03:46:46|49319.97
03:46:47|49319.97
03:46:48|49319.97
03:46:49|49319.98
03:46:50|49319.98
03:46:51|49319.98
03:46:52|49319.99
03:46:53|49320.
03:46:54|49320.11
03:46:55|49321.93
03:46:56|49321.93
03:46:57|49321.93
03:46:58|49321.93
03:46:59|49321.93
03:47:00|49321.92
03:47:01|49321.92
03:47:02|49321.93
03:47:03|49321.92
03:47:04|49321.93
03:47:05|49321.93
03:47:06|49321.93
03:47:08|49322.3
03:47:08|49322.3
03:47:10|49311.64
03:47:11|49311.64
03:47:12|49311.64
03:47:14|49311.64
03:47:14|49311.64
03:47:15|49312.28
03:47:16|49312.28
03:47:17|49312.28
03:47:18|49312.29
03:47:19|49312.29
03:47:21|49312.29
03:47:22|49312.29
03:47:23|49312.29
03:47:24|49313.16
03:47:25|49313.16
03:47:26|49313.16
03:47:27|49313.16
03:47:28|49315.67
03:47:29|49315.67
03:47:30|49315.67
03:47:31|49315.67
03:47:32|49315.67
03:47:33|49315.67
03:47:34|49315.67
03:47:35|49315.67
03:47:36|49315.67
03:47:38|49315.67
03:47:39|49320.
03:47:40|49323.19
03:47:41|49323.19
03:47:42|49336.61
03:47:43|49337.94
03:47:44|49337.94
03:47:45|49337.94
03:47:46|49337.94
03:47:47|49339.86
03:47:48|49339.86
03:47:49|49343.36
03:47:50|49343.36
03:47:51|49343.37
03:47:52|49343.37
03:47:53|49343.37
03:47:55|49343.37
03:47:56|49343.37
03:47:57|49343.37
03:47:57|49343.37
03:47:59|49343.37
03:48:00|49343.37
03:48:00|49343.37
03:48:01|49343.37
03:48:02|49349.7
03:48:04|49352.66
03:48:05|49355.7
03:48:06|49355.7
03:48:06|49355.69
03:48:09|49355.69
03:48:11|49347.05
03:48:12|49360.
03:48:13|49359.69
03:48:14|49359.69
03:48:15|49359.64
03:48:16|49348.18
03:48:17|49348.18
03:48:18|49348.18
03:48:19|49348.18
03:48:20|49340.01
03:48:21|49340.
03:48:22|49340.01
03:48:23|49340.
03:48:24|49340.
03:48:25|49340.
03:48:26|49340.
03:48:27|49340.
03:48:28|49340.
03:48:29|49340.
03:48:30|49340.
03:48:32|49340.
03:48:33|49340.
03:48:34|49327.43
03:48:34|49325.36
03:48:36|49314.44
03:48:37|49311.13
03:48:38|49311.13
03:48:38|49311.13
03:48:40|49311.12
03:48:41|49311.12
03:48:42|49311.18
03:48:43|49315.3
03:48:44|49315.3
03:48:45|49311.13
03:48:45|49311.13
03:48:47|49311.18
03:48:48|49317.65
03:48:49|49311.13
03:48:50|49311.12
03:48:50|49311.12
03:48:51|49311.12
03:48:53|49311.23
03:48:53|49311.28
03:48:55|49315.92
03:48:56|49314.5
03:48:56|49314.51
03:48:57|49314.51
03:48:59|49314.51
03:48:59|49304.26
03:49:00|49304.26
03:49:01|49304.26
03:49:02|49300.11
03:49:04|49300.11
03:49:05|49300.11
03:49:06|49300.1
03:49:07|49300.1
03:49:08|49300.11
03:49:10|49300.1
03:49:10|49300.11
03:49:11|49289.72
03:49:13|49289.99
03:49:14|49289.99
03:49:15|49289.73
03:49:16|49289.73
03:49:18|49289.73
03:49:18|49289.73
03:49:19|49289.73
03:49:20|49289.72
03:49:21|49289.73
03:49:23|49289.73
03:49:23|49289.73
03:49:25|49289.73
03:49:26|49289.73
03:49:27|49289.72
03:49:29|49299.8
03:49:30|49299.8
03:49:30|49299.8
03:49:32|49299.8
03:49:32|49299.8
03:49:33|49299.81
03:49:35|49312.4
03:49:36|49315.73
03:49:37|49315.73
03:49:38|49315.73
03:49:38|49315.73
03:49:39|49315.73
03:49:40|49315.73
03:49:42|49315.73
03:49:43|49315.73
03:49:44|49315.73
03:49:45|49315.73
03:49:46|49315.73
03:49:47|49315.93
03:49:48|49315.93
03:49:49|49315.93
03:49:50|49315.93
03:49:51|49315.93
03:49:52|49315.93
03:49:53|49315.95
03:49:54|49315.95
03:49:55|49315.95
03:49:56|49316.07
03:49:57|49316.07
03:49:58|49316.07
03:49:58|49316.06
03:49:59|49316.07
03:50:00|49316.07
03:50:02|49316.07
03:50:03|49316.07
03:50:03|49316.07
03:50:04|49317.65
03:50:06|49317.65
03:50:07|49317.65
03:50:09|49317.65
03:50:10|49320.
03:50:11|49320.
03:50:12|49322.19
03:50:13|49322.74
03:50:14|49322.74
03:50:15|49323.8
03:50:16|49323.8
03:50:17|49325.6
03:50:19|49325.6
03:50:20|49326.65
03:50:21|49326.66
03:50:22|49326.66
03:50:23|49326.66
03:50:24|49326.66
03:50:25|49326.66
03:50:26|49326.66
03:50:27|49326.66
03:50:28|49326.65
03:50:29|49326.65
03:50:30|49326.65
03:50:31|49326.65
03:50:32|49326.65
03:50:33|49325.18
03:50:34|49326.18
03:50:35|49326.18
03:50:36|49326.18
03:50:37|49326.18
03:50:38|49326.18
03:50:39|49326.19
03:50:40|49326.65
03:50:41|49326.65
03:50:42|49326.65
03:50:43|49326.65
03:50:44|49326.66
03:50:45|49326.66
03:50:46|49326.66
03:50:47|49326.64
03:50:48|49326.64
03:50:49|49326.64
03:50:50|49326.64
03:50:51|49326.64
03:50:52|49326.64
03:50:53|49326.64
03:50:54|49326.64
03:50:55|49318.52
03:50:56|49318.52
03:50:57|49318.52
03:50:58|49318.61
03:50:59|49318.51
03:51:00|49318.51
03:51:01|49318.51
03:51:02|49318.51
03:51:03|49318.51
03:51:04|49318.51
03:51:05|49318.51
03:51:06|49318.51
03:51:07|49318.51
03:51:08|49318.57
03:51:09|49310.26
03:51:10|49310.01
03:51:12|49310.01
03:51:13|49313.22
03:51:14|49313.23
03:51:15|49313.23
03:51:16|49313.23
03:51:17|49313.23
03:51:18|49313.23
03:51:19|49313.23
03:51:20|49313.23
03:51:21|49313.23
03:51:22|49332.31
03:51:23|49332.31
03:51:24|49332.33
03:51:25|49332.33
03:51:26|49332.33
03:51:27|49327.27
03:51:29|49327.27
03:51:30|49327.27
03:51:31|49327.27
03:51:32|49327.28
03:51:34|49319.99
03:51:34|49319.99
03:51:35|49319.99
03:51:37|49319.99
03:51:37|49319.99
03:51:38|49319.99
03:51:39|49319.99
03:51:40|49319.99
03:51:41|49318.32
03:51:42|49318.32
03:51:43|49318.32
03:51:44|49317.07
03:51:45|49317.06
03:51:46|49317.07
03:51:47|49317.07
03:51:48|49316.92
03:51:49|49316.92
03:51:50|49316.72
03:51:51|49316.72
03:51:52|49316.72
03:51:53|49316.72
03:51:54|49316.71
03:51:55|49316.72
03:51:56|49316.72
03:51:57|49316.72
03:51:58|49310.01
03:51:59|49310.06
03:52:01|49310.06
03:52:01|49310.06
03:52:02|49314.22
03:52:03|49314.22
03:52:04|49314.22
03:52:05|49314.22
03:52:06|49317.08
03:52:07|49317.08
03:52:08|49317.08
03:52:09|49317.08
03:52:10|49318.13
03:52:12|49318.13
03:52:13|49318.17
03:52:14|49318.21
03:52:16|49319.37
03:52:17|49319.37
03:52:18|49324.95
03:52:19|49324.95
03:52:20|49324.95
03:52:20|49324.95
03:52:22|49324.95
03:52:23|49324.95
03:52:24|49324.95
03:52:25|49324.95
03:52:26|49324.95
03:52:27|49324.95
03:52:28|49326.34
03:52:29|49326.34
03:52:30|49326.34
03:52:31|49326.34
03:52:32|49326.33
03:52:33|49326.33
03:52:34|49326.33
03:52:35|49326.33
03:52:36|49326.34
03:52:37|49326.33
03:52:38|49326.34
03:52:39|49326.34
03:52:40|49326.34
03:52:41|49326.34
03:52:42|49326.34
03:52:43|49327.73
03:52:44|49327.73
03:52:45|49331.51
03:52:46|49336.18
03:52:47|49336.18
03:52:48|49328.15
03:52:49|49328.15
03:52:50|49328.15
03:52:51|49329.51
03:52:52|49330.7
03:52:53|49323.9
03:52:54|49310.01
03:52:55|49310.01
03:52:56|49310.31
03:52:57|49310.31
03:52:58|49310.31
03:52:59|49310.31
03:53:00|49310.31
03:53:01|49310.31
03:53:02|49310.31
03:53:03|49310.31
03:53:04|49310.31
03:53:05|49310.3
03:53:06|49318.05
03:53:07|49318.05
03:53:08|49318.05
03:53:09|49318.05
03:53:10|49318.05
03:53:11|49318.05
03:53:12|49318.05
03:53:14|49320.14
03:53:16|49322.04
03:53:17|49322.04
03:53:18|49322.04
03:53:19|49322.63
03:53:20|49322.63
03:53:21|49322.63
03:53:22|49322.63
03:53:23|49322.63
03:53:24|49322.63
03:53:25|49322.63
03:53:26|49322.63
03:53:28|49322.62
03:53:29|49322.65
03:53:30|49324.95
03:53:31|49324.95
03:53:32|49340.
03:53:33|49346.55
03:53:34|49346.5
03:53:35|49346.5
03:53:36|49344.78
03:53:37|49346.56
03:53:38|49346.56
03:53:39|49346.55
03:53:39|49337.22
03:53:41|49337.22
03:53:42|49340.7
03:53:43|49340.7
03:53:43|49341.76
03:53:45|49343.34
03:53:46|49343.34
03:53:47|49343.34
03:53:48|49343.34
03:53:49|49343.34
03:53:50|49343.33
03:53:50|49343.33
03:53:52|49343.33
03:53:53|49343.34
03:53:54|49344.77
03:53:55|49344.77
03:53:55|49344.77
03:53:57|49344.77
03:53:58|49344.77
03:53:59|49344.77
03:54:00|49344.77
03:54:01|49344.77
03:54:02|49344.78
03:54:03|49346.56
03:54:04|49355.67
03:54:04|49360.
03:54:05|49360.
03:54:06|49360.
03:54:08|49361.74
03:54:09|49361.74
03:54:10|49361.75
03:54:11|49363.5
03:54:12|49363.5
03:54:13|49363.5
03:54:15|49363.5
03:54:17|49363.5
03:54:17|49363.5
03:54:19|49363.5
03:54:20|49363.5
03:54:21|49363.5
03:54:23|49373.37
03:54:24|49373.4
03:54:25|49373.4
03:54:26|49361.06
03:54:27|49356.44
03:54:28|49343.48
03:54:29|49343.48
03:54:29|49343.47
03:54:31|49343.48
03:54:31|49343.58
03:54:33|49343.58
03:54:34|49343.88
03:54:35|49343.88
03:54:36|49340.38
03:54:37|49340.38
03:54:38|49340.38
03:54:39|49340.47
03:54:40|49340.47
03:54:41|49340.47
03:54:41|49340.56
03:54:43|49340.56
03:54:44|49340.77
03:54:45|49340.77
03:54:46|49340.77
03:54:47|49341.06
03:54:48|49341.07
03:54:48|49328.04
03:54:50|49323.26
03:54:51|49323.26
03:54:52|49323.26
03:54:53|49323.27
03:54:54|49323.27
03:54:55|49323.27
03:54:56|49323.27
03:54:57|49323.27
03:54:58|49323.27
03:54:59|49335.29
03:55:00|49335.63
03:55:01|49335.63
03:55:02|49335.1
03:55:03|49334.58
03:55:04|49330.52
03:55:05|49330.52
03:55:06|49330.52
03:55:07|49334.38
03:55:08|49334.38
03:55:09|49332.11
03:55:10|49332.11
03:55:12|49323.26
03:55:12|49323.3
03:55:13|49323.34
03:55:15|49317.78
03:55:17|49317.6
03:55:18|49317.6
03:55:18|49317.6
03:55:20|49315.14
03:55:21|49315.13
03:55:22|49315.13
03:55:23|49314.08
03:55:24|49317.87
03:55:25|49317.87
03:55:26|49318.02
03:55:27|49330.
03:55:28|49330.11
03:55:29|49330.11
03:55:30|49330.11
03:55:31|49335.1
03:55:32|49335.1
03:55:33|49335.53
03:55:34|49339.97
03:55:35|49339.97
03:55:36|49339.97
03:55:37|49339.97
03:55:38|49339.97
03:55:39|49339.97
03:55:40|49347.75
03:55:41|49349.12
03:55:42|49342.54
03:55:43|49342.54
03:55:44|49345.41
03:55:45|49345.41
03:55:46|49345.41
03:55:47|49345.41
03:55:48|49346.24
03:55:49|49346.24
03:55:50|49346.24
03:55:51|49349.92
03:55:52|49345.4
03:55:53|49345.41
03:55:54|49345.42
03:55:55|49345.42
03:55:56|49345.42
03:55:57|49349.78
03:55:58|49349.79
03:55:59|49352.3
03:56:00|49352.3
03:56:01|49352.3
03:56:02|49352.3
03:56:03|49352.3
03:56:04|49352.3
03:56:05|49352.3
03:56:06|49352.3
03:56:07|49352.3
03:56:08|49352.66
03:56:09|49364.97
03:56:10|49364.98
03:56:11|49357.31
03:56:12|49357.31
03:56:14|49357.31
03:56:15|49357.31
03:56:17|49357.21
03:56:18|49342.37
03:56:20|49342.36
03:56:21|49342.36
03:56:23|49342.36
03:56:23|49342.36
03:56:24|49342.37
03:56:25|49342.36
03:56:26|49343.56
03:56:27|49343.46
03:56:29|49343.46
03:56:30|49343.36
03:56:31|49343.36
03:56:32|49344.
03:56:33|49344.01
03:56:34|49344.01
03:56:35|49344.02
03:56:36|49344.02
03:56:37|49344.77
03:56:38|49344.77
03:56:39|49344.77
03:56:40|49344.76
03:56:41|49337.68
03:56:42|49332.67
03:56:43|49332.67
03:56:44|49332.67
03:56:45|49330.01
03:56:46|49330.01
03:56:47|49330.21
03:56:48|49330.21
03:56:49|49330.2
03:56:50|49330.21
03:56:51|49330.2
03:56:52|49330.2
03:56:53|49330.21
03:56:54|49330.21
03:56:55|49330.21
03:56:56|49330.
03:56:57|49330.22
03:56:58|49330.22
03:56:59|49330.22
03:57:00|49330.22
03:57:01|49336.4
03:57:03|49336.4
03:57:03|49336.41
03:57:05|49337.67
03:57:06|49337.67
03:57:07|49337.67
03:57:07|49337.67
03:57:09|49337.67
03:57:09|49337.68
03:57:11|49344.42
03:57:11|49344.77
03:57:13|49344.77
03:57:13|49344.77
03:57:15|49344.77
03:57:16|49344.77
03:57:18|49344.77
03:57:19|49337.54
03:57:19|49341.35
03:57:20|49341.35
03:57:22|49341.35
03:57:23|49341.3
03:57:24|49341.26
03:57:25|49341.25
03:57:26|49341.25
03:57:26|49341.25
03:57:28|49340.84
03:57:28|49340.84
03:57:29|49340.84
03:57:30|49340.85
03:57:31|49340.85
03:57:33|49340.84
03:57:33|49340.84
03:57:35|49346.56
03:57:35|49348.87
03:57:36|49348.87
03:57:37|49348.87
03:57:38|49348.87
03:57:39|49348.87
03:57:40|49348.87
03:57:43|49348.87
03:57:43|49348.86
03:57:44|49348.86
03:57:45|49348.86
03:57:46|49348.86
03:57:47|49348.9
03:57:48|49348.9
03:57:49|49348.9
03:57:50|49348.81
03:57:51|49348.81
03:57:52|49348.81
03:57:53|49347.71
03:57:54|49347.45
03:57:55|49347.45
03:57:56|49347.55
03:57:58|49347.55
03:57:58|49347.55
03:57:59|49347.55
03:58:00|49347.55
03:58:01|49347.55
03:58:02|49347.55
03:58:03|49347.55
03:58:04|49347.55
03:58:05|49347.55
03:58:06|49347.65
03:58:07|49347.75
03:58:08|49347.75
03:58:09|49347.88
03:58:10|49347.88
03:58:12|49347.88
03:58:13|49340.18
03:58:14|49347.79
03:58:15|49347.79
03:58:16|49347.79
03:58:17|49347.8
03:58:19|49347.81
03:58:20|49347.85
03:58:21|49347.85
03:58:22|49347.84
03:58:23|49347.84
03:58:24|49347.84
03:58:26|49347.84
03:58:27|49347.84
03:58:29|49333.94
03:58:31|49339.28
03:58:31|49339.28
03:58:33|49339.28
03:58:33|49341.51
03:58:34|49341.56
03:58:35|49342.2
03:58:36|49346.71
03:58:37|49358.26
03:58:38|49360.
03:58:39|49359.99
03:58:40|49359.99
03:58:41|49377.7
03:58:42|49379.71
03:58:43|49377.61
03:58:44|49372.69
03:58:45|49372.69
03:58:46|49375.5
03:58:47|49375.5
03:58:48|49375.5
03:58:49|49375.5
03:58:50|49375.5
03:58:51|49380.
03:58:52|49379.99
03:58:53|49380.
03:58:54|49381.41
03:58:55|49381.41
03:58:56|49381.41
03:58:57|49381.41
03:58:58|49381.41
03:58:59|49382.06
03:59:00|49382.06
03:59:02|49382.06
03:59:04|49382.06
03:59:04|49370.41
03:59:06|49370.4
03:59:07|49370.32
03:59:08|49370.31
03:59:08|49370.31
03:59:10|49370.31
03:59:10|49370.31
03:59:12|49371.74
03:59:12|49371.74
03:59:13|49352.67
03:59:15|49354.82
03:59:16|49354.78
03:59:17|49354.78
03:59:17|49354.68
03:59:20|49354.57
03:59:21|49354.53
03:59:21|49354.53
03:59:23|49354.53
03:59:24|49354.53
03:59:25|49354.53
03:59:25|49354.53
03:59:27|49354.37
03:59:28|49354.37
03:59:28|49354.37
03:59:30|49341.68
03:59:30|49339.06
03:59:31|49339.05
03:59:33|49339.06
03:59:33|49339.06
03:59:35|49339.06
03:59:36|49339.06
03:59:36|49339.06
03:59:38|49339.05
03:59:39|49339.05
03:59:40|49339.05
03:59:41|49338.79
03:59:41|49338.79
03:59:42|49337.96
03:59:44|49337.96
03:59:44|49337.96
03:59:46|49337.95
03:59:47|49337.95
03:59:48|49332.34
03:59:49|49332.34
03:59:49|49332.34
03:59:52|49332.39
03:59:52|49337.96
03:59:53|49337.96
03:59:54|49337.96
03:59:55|49337.24
03:59:56|49336.5
03:59:57|49335.76
03:59:58|49335.76
03:59:59|49334.27
04:00:00|49333.62
04:00:02|49323.37
04:00:03|49326.48
04:00:04|49336.5
04:00:05|49336.5
04:00:06|49336.6
04:00:07|49336.6
04:00:09|49336.6
04:00:10|49340.
04:00:10|49340.
04:00:12|49340.
04:00:12|49339.05
04:00:14|49339.05
04:00:14|49338.86
04:00:16|49338.86
04:00:17|49338.86
04:00:17|49333.65
04:00:19|49335.14
04:00:19|49335.19
04:00:21|49334.46
04:00:22|49334.46
04:00:24|49334.39
04:00:25|49334.38
04:00:26|49334.39
04:00:28|49334.38
04:00:28|49334.39
04:00:29|49334.43
04:00:30|49334.43
04:00:31|49334.43
04:00:32|49339.05
04:00:33|49339.05
04:00:34|49339.05
04:00:35|49339.05
04:00:36|49339.05
04:00:38|49339.05
04:00:38|49339.05
04:00:39|49339.05
04:00:40|49349.3
04:00:41|49349.3
04:00:42|49356.5
04:00:43|49362.62
04:00:44|49362.63
04:00:45|49362.62
04:00:46|49362.63
04:00:47|49362.63
04:00:48|49362.63
04:00:49|49362.63
04:00:50|49362.63
04:00:51|49362.63
04:00:52|49362.63
04:00:54|49362.57
04:00:55|49362.57
04:00:56|49362.57
04:00:57|49362.57
04:00:58|49362.57
04:00:59|49362.57
04:01:00|49356.83
04:01:01|49356.84
04:01:02|49356.84
04:01:03|49356.84
04:01:04|49356.84
04:01:05|49356.83
04:01:06|49356.83
04:01:07|49356.83
04:01:08|49356.83
04:01:09|49356.83
04:01:10|49356.83
04:01:11|49356.83
04:01:12|49356.83
04:01:13|49356.83
04:01:14|49356.83
04:01:15|49357.67
04:01:16|49362.57
04:01:17|49362.63
04:01:18|49362.63
04:01:19|49364.65
04:01:20|49364.65
04:01:22|49364.66
04:01:23|49364.66
04:01:25|49366.45
04:01:26|49366.45
04:01:26|49366.45
04:01:27|49366.45
04:01:28|49366.45
04:01:30|49367.36
04:01:30|49367.36
04:01:32|49367.36
04:01:33|49369.07
04:01:34|49369.07
04:01:35|49369.07
04:01:35|49369.08
04:01:37|49369.08
04:01:37|49369.08
04:01:39|49369.07
04:01:40|49369.07
04:01:41|49369.07
04:01:41|49369.07
04:01:43|49369.07
04:01:44|49369.07
04:01:45|49369.08
04:01:46|49369.07
04:01:48|49369.07
04:01:49|49369.07
04:01:49|49369.07
04:01:50|49369.07
04:01:51|49369.07
04:01:52|49362.4
04:01:53|49362.4
04:01:54|49362.4
04:01:56|49362.34
04:01:57|49362.34
04:01:57|49362.34
04:01:58|49344.94
04:02:00|49344.95
04:02:00|49336.17
04:02:01|49323.98
04:02:03|49325.43
04:02:05|49325.54
04:02:05|49325.66
04:02:06|49325.65
04:02:07|49325.65
04:02:08|49325.61
04:02:10|49325.61
04:02:10|49325.61
04:02:11|49325.61
04:02:12|49325.61
04:02:13|49323.85
04:02:14|49323.85
04:02:15|49323.85
04:02:16|49323.85
04:02:17|49323.84
04:02:18|49312.91
04:02:19|49306.81
04:02:20|49306.82
04:02:22|49306.81
04:02:23|49306.81
04:02:24|49306.81
04:02:26|49316.71
04:02:27|49323.25
04:02:28|49323.25
04:02:28|49326.65
04:02:30|49326.65
04:02:30|49326.65
04:02:32|49326.65
04:02:33|49326.65
04:02:34|49324.52
04:02:35|49318.81
04:02:35|49322.32
04:02:37|49308.55
04:02:38|49308.55
04:02:39|49308.55
04:02:40|49308.55
04:02:41|49313.37
04:02:42|49307.53
04:02:43|49307.53
04:02:44|49307.53
04:02:45|49307.55
04:02:46|49307.55
04:02:47|49307.55
04:02:48|49307.55
04:02:49|49304.39
04:02:50|49304.39
04:02:51|49304.39
04:02:52|49304.39
04:02:53|49304.4
04:02:54|49304.4
04:02:55|49304.4
04:02:56|49301.84
04:02:57|49301.84
04:02:58|49296.82
04:02:59|49296.82
04:03:00|49296.87
04:03:01|49304.39
04:03:02|49304.39
04:03:03|49304.39
04:03:04|49295.53
04:03:05|49293.32
04:03:06|49295.59
04:03:07|49295.59
04:03:09|49295.64
04:03:09|49292.09
04:03:11|49292.44
04:03:12|49292.44
04:03:13|49292.44
04:03:14|49295.38
04:03:14|49295.48
04:03:16|49295.53
04:03:17|49295.58
04:03:18|49295.58
04:03:18|49295.67
04:03:20|49295.67
04:03:20|49295.67
04:03:22|49294.99
04:03:22|49294.99
04:03:24|49295.09
04:03:26|49284.88
04:03:27|49284.98
04:03:29|49284.98
04:03:30|49284.98
04:03:31|49284.98
04:03:32|49284.98
04:03:33|49284.98
04:03:34|49284.97
04:03:35|49284.97
04:03:36|49284.97
04:03:37|49284.98
04:03:37|49295.46
04:03:39|49299.99
04:03:40|49299.89
04:03:42|49299.85
04:03:42|49295.82
04:03:44|49295.82
04:03:44|49295.82
04:03:45|49294.46
04:03:46|49294.46
04:03:47|49294.12
04:03:49|49293.44
04:03:49|49289.71
04:03:50|49289.71
04:03:52|49289.7
04:03:52|49289.7
04:03:54|49289.7
04:03:54|49271.01
04:03:56|49271.06
04:03:56|49271.06
04:03:58|49271.06
04:03:59|49271.06
04:03:59|49271.06
04:04:00|49271.06
04:04:01|49271.06
04:04:02|49271.06
04:04:04|49271.06
04:04:05|49271.06
04:04:05|49271.06
04:04:06|49271.06
04:04:07|49271.06
04:04:09|49271.06
04:04:09|49271.06
04:04:10|49271.06
04:04:12|49251.02
04:04:13|49250.01
04:04:13|49252.57
04:04:14|49256.81
04:04:16|49256.81
04:04:16|49256.81
04:04:17|49256.81
04:04:18|49256.81
04:04:19|49256.81
04:04:21|49250.01
04:04:21|49250.01
04:04:23|49250.01
04:04:24|49250.01
04:04:26|49250.
04:04:27|49250.01
04:04:28|49250.01
04:04:29|49256.7
04:04:31|49243.06
04:04:32|49239.28
04:04:33|49233.71
04:04:34|49236.61
04:04:35|49239.27
04:04:36|49247.12
04:04:38|49247.12
04:04:38|49221.26
04:04:40|49222.6
04:04:41|49222.6
04:04:42|49222.6
04:04:42|49222.6
04:04:44|49222.6
04:04:44|49222.6
04:04:45|49222.6
04:04:46|49208.88
04:04:48|49208.88
04:04:49|49208.88
04:04:50|49208.88
04:04:50|49208.88
04:04:51|49208.88
04:04:52|49208.88
04:04:54|49188.36
04:04:54|49199.18
04:04:55|49199.23
04:04:57|49210.42
04:04:58|49217.21
04:04:58|49206.65
04:05:00|49206.65
04:05:01|49190.86
04:05:02|49191.32
04:05:02|49195.62
04:05:03|49189.85
04:05:04|49189.9
04:05:06|49215.69
04:05:06|49217.19
04:05:07|49217.22
04:05:08|49227.08
04:05:10|49227.08
04:05:10|49189.99
04:05:11|49194.29
04:05:12|49196.86
04:05:14|49197.23
04:05:14|49197.24
04:05:15|49197.19
04:05:17|49194.31
04:05:17|49194.38
04:05:18|49194.62
04:05:20|49194.53
04:05:20|49194.53
04:05:22|49194.53
04:05:23|49194.31
04:05:23|49200.
04:05:26|49224.17
04:05:27|49224.07
04:05:28|49224.07
04:05:30|49216.5
04:05:31|49216.5
04:05:31|49216.49
04:05:33|49216.5
04:05:34|49216.59
04:05:35|49222.76
04:05:36|49222.76
04:05:36|49222.75
04:05:38|49176.6
04:05:39|49159.22
04:05:40|49171.04
04:05:41|49172.85
04:05:42|49181.04
04:05:43|49181.05
04:05:44|49181.04
04:05:45|49190.86
04:05:45|49190.87
04:05:46|49195.19
04:05:48|49195.19
04:05:49|49189.52
04:05:49|49189.52
04:05:52|49182.81
04:05:53|49186.89
04:05:54|49186.89
04:05:54|49191.59
04:05:56|49191.6
04:05:56|49191.6
04:05:57|49191.6
04:05:59|49191.6
04:05:59|49191.6
04:06:01|49191.6
04:06:01|49191.6
04:06:03|49191.6
04:06:03|49205.62
04:06:04|49207.03
04:06:05|49205.14
04:06:06|49187.38
04:06:07|49187.38
04:06:08|49187.38
04:06:09|49176.21
04:06:10|49175.85
04:06:12|49175.85
04:06:13|49175.85
04:06:14|49175.85
04:06:14|49187.01
04:06:15|49186.64
04:06:17|49181.68
04:06:18|49181.68
04:06:19|49176.09
04:06:20|49174.88
04:06:21|49174.88
04:06:21|49175.02
04:06:23|49175.07
04:06:24|49185.47
04:06:24|49185.47
04:06:27|49176.13
04:06:28|49170.27
04:06:29|49170.34
04:06:30|49173.84
04:06:31|49178.08
04:06:32|49185.46
04:06:34|49187.
04:06:34|49190.91
04:06:36|49196.48
04:06:37|49197.3
04:06:38|49185.38
04:06:40|49188.09
04:06:40|49196.94
04:06:41|49197.32
04:06:42|49197.32
04:06:43|49197.32
04:06:45|49201.85
04:06:46|49201.85
04:06:46|49201.85
04:06:47|49201.86
04:06:49|49201.86
04:06:49|49201.86
04:06:51|49209.99
04:06:51|49210.
04:06:52|49210.
04:06:54|49210.
04:06:55|49210.
04:06:56|49210.
04:06:56|49209.99
04:06:57|49211.12
04:06:58|49214.15
04:07:00|49217.14
04:07:00|49217.21
04:07:03|49217.21
04:07:03|49217.21
04:07:04|49217.21
04:07:05|49217.21
04:07:06|49217.21
04:07:07|49217.21
04:07:08|49220.32
04:07:09|49220.32
04:07:10|49220.31
04:07:11|49220.31
04:07:12|49220.31
04:07:13|49220.31
04:07:14|49220.31
04:07:15|49229.42
04:07:17|49229.42
04:07:17|49229.42
04:07:18|49230.
04:07:19|49230.
04:07:21|49230.
04:07:21|49230.
04:07:22|49229.99
04:07:23|49230.
04:07:24|49222.78
04:07:25|49224.12
04:07:27|49224.21
04:07:28|49224.21
04:07:29|49224.17
04:07:31|49226.79
04:07:32|49220.41
04:07:33|49220.41
04:07:34|49210.01
04:07:35|49210.23
04:07:36|49210.34
04:07:37|49210.36
04:07:38|49210.33
04:07:39|49210.34
04:07:39|49210.33
04:07:41|49210.34
04:07:42|49215.01
04:07:43|49217.13
04:07:44|49217.13
04:07:45|49218.58
04:07:46|49218.57
04:07:47|49218.57
04:07:48|49215.02
04:07:49|49215.02
04:07:50|49215.02
04:07:50|49216.31
04:07:52|49218.68
04:07:53|49218.68
04:07:54|49227.16
04:07:55|49227.16
04:07:56|49227.16
04:07:57|49227.16
04:07:58|49227.16
04:07:59|49227.16
04:08:00|49227.16
04:08:01|49229.99
04:08:02|49229.99
04:08:03|49229.99
04:08:04|49229.99
04:08:06|49230.
04:08:06|49230.
04:08:08|49231.07
04:08:08|49231.29
04:08:09|49231.29
04:08:10|49231.29
04:08:11|49231.29
04:08:13|49231.29
04:08:13|49231.29
04:08:14|49231.29
04:08:15|49232.59
04:08:17|49232.59
04:08:18|49233.19
04:08:19|49233.19
04:08:19|49232.24
04:08:20|49232.01
04:08:21|49232.01
04:08:22|49233.11
04:08:23|49233.11
04:08:25|49233.11
04:08:26|49235.
04:08:27|49235.
04:08:29|49235.
04:08:29|49235.
04:08:30|49235.
04:08:31|49235.
04:08:33|49235.
04:08:34|49235.
04:08:36|49233.75
04:08:37|49235.03
04:08:38|49235.03
04:08:39|49235.03
04:08:39|49235.02
04:08:40|49235.02
04:08:42|49235.02
04:08:43|49232.34
04:08:43|49232.34
04:08:45|49232.34
04:08:45|49227.16
04:08:47|49227.16
04:08:48|49210.92
04:08:49|49210.46
04:08:50|49200.
04:08:50|49200.
04:08:51|49200.
04:08:52|49200.
04:08:54|49200.
04:08:54|49200.01
04:08:55|49200.01
04:08:56|49200.01
04:08:57|49200.01
04:08:58|49200.01
04:08:59|49200.01
04:09:00|49200.01
04:09:02|49198.91
04:09:03|49198.91
04:09:03|49198.91
04:09:06|49200.01
04:09:06|49200.06
04:09:07|49200.16
04:09:08|49200.21
04:09:09|49200.21
04:09:10|49200.21
04:09:11|49200.21
04:09:12|49200.35
04:09:13|49200.35
04:09:14|49200.35
04:09:15|49200.6
04:09:16|49200.6
04:09:17|49200.79
04:09:18|49173.17
04:09:19|49185.97
04:09:20|49185.97
04:09:21|49185.97
04:09:22|49185.96
04:09:23|49185.96
04:09:24|49185.96
04:09:25|49170.01
04:09:26|49172.08
04:09:27|49172.08
04:09:29|49176.19
04:09:31|49176.18
04:09:32|49176.18
04:09:33|49176.18
04:09:35|49176.19
04:09:35|49176.19
04:09:38|49176.18
04:09:39|49176.18
04:09:40|49176.18
04:09:41|49175.56
04:09:42|49175.56
04:09:42|49176.19
04:09:44|49184.37
04:09:46|49184.37
04:09:46|49195.86
04:09:48|49195.86
04:09:48|49197.31
04:09:49|49197.31
04:09:50|49197.31
04:09:51|49197.32
04:09:52|49197.32
04:09:53|49197.32
04:09:54|49197.31
04:09:55|49197.31
04:09:56|49197.31
04:09:57|49197.31
04:09:58|49197.31
04:09:59|49197.31
04:10:00|49197.75
04:10:01|49209.49
04:10:02|49211.11
04:10:03|49199.62
04:10:04|49199.62
04:10:05|49199.62
04:10:06|49197.3
04:10:07|49197.3
04:10:08|49197.3
04:10:09|49195.87
04:10:10|49195.87
04:10:11|49195.87
04:10:12|49195.87
04:10:13|49195.87
04:10:14|49191.1
04:10:15|49191.66
04:10:16|49191.66
04:10:17|49191.65
04:10:18|49191.65
04:10:19|49191.65
04:10:20|49191.65
04:10:21|49191.65
04:10:22|49191.66
04:10:23|49191.66
04:10:24|49177.32
04:10:25|49178.95
04:10:26|49178.
04:10:27|49178.95
04:10:28|49177.04
04:10:30|49172.26
04:10:32|49175.94
04:10:34|49176.04
04:10:35|49176.04
04:10:36|49176.04
04:10:38|49182.85
04:10:38|49179.22
04:10:40|49180.28
04:10:41|49180.28
04:10:43|49179.18
04:10:44|49179.18
04:10:45|49179.29
04:10:46|49179.29
04:10:47|49179.29
04:10:48|49179.17
04:10:49|49179.18
04:10:50|49179.17
04:10:51|49179.18
04:10:52|49179.18
04:10:53|49179.18
04:10:54|49176.33
04:10:55|49176.33
04:10:56|49176.48
04:10:57|49176.47
04:10:57|49181.37
04:10:59|49186.14
04:11:00|49186.22
04:11:01|49178.51
04:11:02|49178.51
04:11:03|49179.63
04:11:04|49188.77
04:11:05|49190.04
04:11:07|49197.21
04:11:07|49197.21
04:11:08|49197.21
04:11:09|49197.21
04:11:10|49197.18
04:11:13|49197.04
04:11:13|49197.04
04:11:14|49194.37
04:11:15|49196.51
04:11:16|49197.22
04:11:17|49205.42
04:11:19|49205.42
04:11:19|49205.42
04:11:21|49205.42
04:11:21|49205.42
04:11:22|49205.43
04:11:23|49205.42
04:11:24|49205.42
04:11:25|49205.42
04:11:26|49205.43
04:11:27|49205.37
04:11:28|49200.
04:11:29|49200.01
04:11:31|49191.61
04:11:33|49184.93
04:11:35|49184.94
04:11:36|49184.99
04:11:37|49185.09
04:11:38|49185.09
04:11:39|49185.14
04:11:39|49193.5
04:11:41|49190.78
04:11:42|49187.6
04:11:43|49187.61
04:11:44|49190.39
04:11:45|49193.29
04:11:46|49193.28
04:11:46|49193.08
04:11:48|49192.29
04:11:48|49190.39
04:11:51|49190.39
04:11:51|49190.39
04:11:52|49184.93
04:11:54|49184.93
04:11:54|49184.93
04:11:55|49184.98
04:11:56|49184.98
04:11:57|49185.53
04:11:58|49184.97
04:11:59|49184.97
04:12:01|49184.98
04:12:01|49184.98
04:12:02|49184.98
04:12:03|49184.98
04:12:04|49187.37
04:12:05|49187.37
04:12:06|49187.37
04:12:07|49187.37
04:12:09|49187.37
04:12:09|49187.37
04:12:10|49187.37
04:12:11|49187.37
04:12:12|49187.37
04:12:14|49187.46
04:12:15|49187.46
04:12:16|49187.46
04:12:17|49187.46
04:12:18|49187.46
04:12:19|49187.47
04:12:20|49187.47
04:12:21|49187.47
04:12:22|49187.47
04:12:23|49187.47
04:12:24|49187.59
04:12:25|49187.6
04:12:26|49187.6
04:12:27|49187.62
04:12:28|49187.62
04:12:29|49189.99
04:12:30|49189.99
04:12:31|49190.
04:12:33|49190.
04:12:35|49190.
04:12:37|49197.31
04:12:38|49197.31
04:12:39|49197.31
04:12:40|49197.31
04:12:42|49198.47
04:12:43|49198.47
04:12:43|49198.47
04:12:44|49198.47
04:12:46|49198.47
04:12:47|49198.47
04:12:48|49198.46
04:12:49|49198.46
04:12:50|49198.46
04:12:51|49198.46
04:12:52|49198.46
04:12:53|49198.46
04:12:54|49198.46
04:12:55|49198.46
04:12:56|49198.46
04:12:57|49198.46
04:12:58|49198.47
04:12:59|49198.47
04:13:00|49198.47
04:13:01|49198.47
04:13:02|49210.65
04:13:03|49210.65
04:13:04|49210.65
04:13:05|49210.65
04:13:06|49210.65
04:13:07|49210.65
04:13:08|49210.66
04:13:09|49210.66
04:13:10|49210.66
04:13:11|49210.66
04:13:12|49210.66
04:13:13|49210.65
04:13:14|49210.65
04:13:15|49210.65
04:13:16|49210.65
04:13:17|49208.57
04:13:18|49210.59
04:13:19|49210.59
04:13:20|49210.59
04:13:21|49210.59
04:13:22|49210.64
04:13:23|49208.13
04:13:24|49208.13
04:13:25|49208.12
04:13:26|49208.12
04:13:27|49208.12
04:13:28|49208.12
04:13:29|49208.12
04:13:30|49208.12
04:13:31|49208.08
04:13:32|49208.08
04:13:34|49208.07
04:13:35|49208.07
04:13:35|49208.07
04:13:37|49208.07
04:13:38|49208.07
04:13:39|49208.07
04:13:41|49208.07
04:13:42|49208.02
04:13:43|49208.02
04:13:44|49208.02
04:13:46|49208.03
04:13:48|49208.03
04:13:48|49208.03
04:13:49|49208.03
04:13:50|49208.03
04:13:51|49184.09
04:13:52|49180.
04:13:53|49176.21
04:13:54|49176.21
04:13:56|49176.21
04:13:56|49176.21
04:13:57|49176.21
04:13:58|49176.21
04:13:59|49182.78
04:14:00|49182.78
04:14:01|49182.78
04:14:02|49182.78
04:14:03|49182.78
04:14:04|49178.79
04:14:05|49178.79
04:14:07|49178.79
04:14:07|49178.79
04:14:08|49178.79
04:14:09|49178.79
04:14:10|49178.79
04:14:11|49178.79
04:14:12|49178.79
04:14:13|49181.43
04:14:14|49181.43
04:14:15|49181.43
04:14:16|49181.43
04:14:17|49177.42
04:14:18|49176.22
04:14:19|49177.95
04:14:20|49177.95
04:14:21|49177.95
04:14:22|49176.45
04:14:23|49176.21
04:14:24|49176.32
04:14:25|49176.32
04:14:26|49176.44
04:14:27|49176.44
04:14:28|49176.44
04:14:29|49176.44
04:14:30|49176.51
04:14:31|49176.58
04:14:32|49176.58
04:14:34|49179.92
04:14:36|49179.92
04:14:37|49179.92
04:14:38|49179.92
04:14:39|49179.92
04:14:40|49172.72
04:14:42|49161.64
04:14:43|49161.52
04:14:43|49161.52
04:14:44|49161.51
04:14:46|49161.51
04:14:46|49161.51
04:14:48|49161.51
04:14:48|49160.44
04:14:51|49160.44
04:14:51|49160.44
04:14:53|49160.44
04:14:53|49160.44
04:14:54|49160.44
04:14:55|49160.44
04:14:56|49160.44
04:14:57|49160.44
04:14:58|49160.44
04:14:59|49160.44
04:15:00|49160.44
04:15:02|49163.79
04:15:03|49176.2
04:15:04|49176.2
04:15:05|49176.2
04:15:06|49176.2
04:15:07|49176.2
04:15:08|49176.2
04:15:10|49194.35
04:15:11|49178.8
04:15:11|49172.98
04:15:14|49173.08
04:15:14|49173.08
04:15:15|49166.01
04:15:17|49163.93
04:15:18|49163.93
04:15:18|49163.93
04:15:19|49163.93
04:15:20|49167.68
04:15:21|49167.68
04:15:22|49167.68
04:15:23|49167.69
04:15:24|49161.52
04:15:25|49155.77
04:15:26|49151.03
04:15:27|49147.59
04:15:28|49147.59
04:15:29|49147.59
04:15:30|49147.59
04:15:32|49147.59
04:15:33|49147.59
04:15:33|49147.59
04:15:36|49147.59
04:15:37|49147.59
04:15:39|49147.59
04:15:40|49147.58
04:15:40|49145.24
04:15:42|49147.49
04:15:43|49171.44
04:15:44|49174.93
04:15:44|49173.02
04:15:46|49168.34
04:15:47|49168.35
04:15:48|49168.35
04:15:49|49168.35
04:15:50|49157.25
04:15:51|49157.25
04:15:52|49158.26
04:15:53|49158.26
04:15:54|49158.26
04:15:56|49158.26
04:15:56|49158.27
04:15:58|49158.27
04:15:59|49158.26
04:15:59|49158.27
04:16:01|49157.27
04:16:02|49157.27
04:16:03|49157.25
04:16:03|49155.7
04:16:05|49155.7
04:16:06|49155.7
04:16:07|49155.71
04:16:07|49155.71
04:16:08|49155.71
04:16:10|49155.71
04:16:10|49155.71
04:16:11|49155.71
04:16:12|49155.71
04:16:14|49155.71
04:16:14|49155.71
04:16:16|49155.71
04:16:16|49155.71
04:16:17|49155.71
04:16:19|49155.71
04:16:19|49161.65
04:16:20|49159.
04:16:21|49162.28
04:16:22|49159.15
04:16:23|49159.15
04:16:24|49159.15
04:16:26|49159.3
04:16:27|49159.3
04:16:27|49159.3
04:16:28|49159.3
04:16:30|49159.3
04:16:30|49159.31
04:16:31|49159.31
04:16:32|49150.
04:16:33|49150.
04:16:34|49150.
04:16:37|49150.
04:16:37|49150.
04:16:39|49150.
04:16:40|49150.01
04:16:41|49150.
04:16:42|49150.
04:16:44|49150.
04:16:44|49150.01
04:16:46|49150.
04:16:47|49150.
04:16:49|49142.85
04:16:50|49126.94
04:16:51|49126.49
04:16:51|49126.48
04:16:52|49126.48
04:16:53|49126.48
04:16:54|49126.48
04:16:56|49126.49
04:16:57|49126.48
04:16:57|49126.13
04:16:58|49125.
04:17:00|49125.01
04:17:01|49125.01
04:17:02|49129.54
04:17:03|49139.98
04:17:03|49136.49
04:17:04|49136.49
04:17:05|49136.5
04:17:06|49136.5
04:17:07|49136.5
04:17:08|49136.49
04:17:09|49136.49
04:17:11|49136.49
04:17:12|49136.49
04:17:13|49136.5
04:17:13|49136.5
04:17:15|49136.5
04:17:16|49146.8
04:17:16|49149.99
04:17:17|49150.
04:17:20|49150.
04:17:20|49145.9
04:17:22|49145.9
04:17:23|49145.9
04:17:24|49145.89
04:17:25|49154.88
04:17:26|49154.88
04:17:27|49154.88
04:17:28|49154.88
04:17:29|49154.88
04:17:30|49155.6
04:17:32|49154.79
04:17:33|49149.66
04:17:33|49149.66
04:17:35|49149.71
04:17:35|49149.71
04:17:38|49149.91
04:17:39|49141.54
04:17:40|49143.77
04:17:41|49143.87
04:17:42|49143.87
04:17:43|49143.97
04:17:45|49143.97
04:17:46|49144.07
04:17:46|49144.22
04:17:47|49144.37
04:17:48|49148.68
04:17:49|49148.68
04:17:50|49155.6
04:17:51|49187.36
04:17:52|49187.36
04:17:53|49190.89
04:17:54|49190.9
04:17:55|49192.06
04:17:56|49190.66
04:17:57|49190.66
04:17:58|49189.1
04:17:59|49189.11
04:18:00|49189.11
04:18:01|49189.11
04:18:02|49189.11
04:18:03|49189.11
04:18:04|49197.32
04:18:05|49199.99
04:18:06|49205.61
04:18:07|49205.61
04:18:08|49205.61
04:18:09|49205.61
04:18:10|49205.61
04:18:11|49205.56
04:18:12|49196.49
04:18:14|49196.44
04:18:14|49196.29
04:18:15|49196.29
04:18:17|49190.01
04:18:18|49190.01
04:18:19|49190.01
04:18:20|49190.01
04:18:21|49190.01
04:18:22|49190.
04:18:23|49190.01
04:18:24|49190.01
04:18:25|49190.01
04:18:26|49190.01
04:18:27|49190.01
04:18:28|49190.
04:18:29|49190.
04:18:30|49187.38
04:18:31|49187.37
04:18:32|49187.38
04:18:33|49197.31
04:18:34|49197.31
04:18:35|49197.31
04:18:36|49195.23
04:18:37|49195.23
04:18:39|49195.23
04:18:40|49195.23
04:18:42|49195.23
04:18:42|49195.23
04:18:44|49195.23
04:18:44|49195.23
04:18:46|49190.03
04:18:47|49190.03
04:18:47|49190.03
04:18:49|49187.11
04:18:49|49196.52
04:18:52|49196.61
04:18:53|49196.61
04:18:54|49196.61
04:18:55|49196.61
04:18:56|49196.61
04:18:57|49196.61
04:18:58|49197.11
04:19:00|49191.76
04:19:01|49191.77
04:19:02|49191.77
04:19:03|49191.77
04:19:03|49197.31
04:19:05|49197.31
04:19:06|49197.31
04:19:07|49197.31
04:19:08|49197.31
04:19:09|49197.31
04:19:10|49201.72
04:19:11|49201.72
04:19:12|49201.72
04:19:13|49210.66
04:19:14|49210.65
04:19:14|49215.9
04:19:16|49218.69
04:19:17|49218.69
04:19:17|49218.69
04:19:19|49218.7
04:19:20|49218.71
04:19:21|49219.99
04:19:22|49219.99
04:19:23|49219.99
04:19:23|49219.99
04:19:25|49219.99
04:19:26|49219.99
04:19:26|49219.99
04:19:28|49221.15
04:19:29|49221.15
04:19:30|49227.16
04:19:30|49227.15
04:19:32|49227.15
04:19:32|49229.99
04:19:34|49233.1
04:19:36|49233.1
04:19:36|49239.99
04:19:37|49240.7
04:19:40|49248.82
04:19:41|49249.73
04:19:42|49248.8
04:19:43|49248.8
04:19:44|49248.8
04:19:45|49247.02
04:19:46|49245.57
04:19:47|49245.57
04:19:48|49245.57
04:19:49|49244.27
04:19:50|49247.08
04:19:51|49249.73
04:19:53|49249.63
04:19:55|49249.99
04:19:57|49249.99
04:19:57|49249.99
04:19:59|49249.99
04:19:59|49249.99
04:20:01|49249.99
04:20:01|49249.8
04:20:02|49249.76
04:20:03|49249.85
04:20:04|49249.85
04:20:05|49249.86
04:20:07|49249.86
04:20:08|49249.86
04:20:09|49249.86
04:20:10|49249.86
04:20:11|49249.86
04:20:12|49249.86
04:20:13|49250.
04:20:14|49250.
04:20:15|49250.58
04:20:16|49250.58
04:20:17|49250.59
04:20:18|49250.58
04:20:19|49250.59
04:20:20|49250.59
04:20:21|49250.59
04:20:22|49250.59
04:20:23|49251.67
04:20:24|49251.67
04:20:25|49253.16
04:20:26|49253.16
04:20:27|49253.16
04:20:28|49253.15
04:20:29|49250.95
04:20:30|49250.95
04:20:31|49250.95
04:20:32|49250.95
04:20:33|49250.95
04:20:34|49250.95
04:20:35|49250.95
04:20:36|49250.95
04:20:37|49250.95
04:20:38|49250.95
04:20:39|49250.95
04:20:41|49254.25
04:20:43|49254.19
04:20:43|49251.02
04:20:44|49251.02
04:20:46|49251.02
04:20:47|49251.02
04:20:48|49251.02
04:20:49|49251.02
04:20:50|49251.02
04:20:51|49251.02
04:20:52|49251.02
04:20:52|49251.02
04:20:55|49251.02
04:20:55|49252.82
04:20:56|49252.82
04:20:57|49252.82
04:20:59|49254.49
04:21:00|49254.49
04:21:01|49254.49
04:21:02|49254.49
04:21:03|49254.49
04:21:04|49254.49
04:21:05|49254.49
04:21:06|49254.49
04:21:07|49256.92
04:21:08|49256.88
04:21:10|49257.02
04:21:11|49264.42
04:21:11|49267.04
04:21:12|49268.21
04:21:14|49268.21
04:21:15|49268.21
04:21:16|49268.21
04:21:17|49268.21
04:21:17|49268.21
04:21:18|49268.21
04:21:20|49268.21
04:21:21|49268.22
04:21:22|49268.22
04:21:23|49268.21
04:21:24|49274.19
04:21:25|49274.18
04:21:25|49274.18
04:21:27|49276.52
04:21:28|49276.52
04:21:28|49279.27
04:21:30|49279.27
04:21:31|49279.28
04:21:31|49279.28
04:21:33|49279.28
04:21:33|49279.17
04:21:34|49274.86
04:21:36|49274.86
04:21:36|49274.86
04:21:37|49274.85
04:21:39|49274.85
04:21:40|49274.85
04:21:42|49274.85
04:21:43|49274.85
04:21:44|49287.21
04:21:45|49277.32
04:21:46|49277.32
04:21:47|49277.32
04:21:48|49277.32
04:21:49|49277.32
04:21:50|49277.33
04:21:50|49277.33
04:21:51|49277.27
04:21:53|49277.17
04:21:54|49277.12
04:21:55|49277.02
04:21:56|49277.02
04:21:57|49277.03
04:21:57|49277.03
04:21:58|49277.18
04:22:00|49277.18
04:22:01|49287.72
04:22:02|49281.47
04:22:03|49281.5
04:22:04|49281.5
04:22:04|49280.43
04:22:06|49277.11
04:22:07|49277.11
04:22:07|49289.66
04:22:09|49293.84
04:22:10|49296.57
04:22:11|49296.57
04:22:12|49283.31
04:22:13|49280.36
04:22:14|49280.36
04:22:14|49280.36
04:22:16|49280.36
04:22:16|49280.36
04:22:18|49280.36
04:22:19|49280.36
04:22:20|49280.36
04:22:20|49280.36
04:22:21|49279.15
04:22:23|49279.15
04:22:23|49279.15
04:22:26|49279.15
04:22:27|49279.15
04:22:28|49279.15
04:22:29|49279.5
04:22:30|49279.5
04:22:31|49279.52
04:22:32|49279.52
04:22:33|49279.52
04:22:34|49279.16
04:22:35|49279.16
04:22:36|49279.16
04:22:37|49279.16
04:22:38|49279.16
04:22:39|49267.37
04:22:40|49267.37
04:22:42|49266.96
04:22:43|49253.17
04:22:44|49253.17
04:22:46|49253.16
04:22:47|49253.17
04:22:48|49253.17
04:22:49|49253.17
04:22:50|49253.17
04:22:51|49253.17
04:22:52|49253.17
04:22:53|49253.17
04:22:54|49253.17
04:22:55|49253.17
04:22:56|49253.17
04:22:57|49253.17
04:22:58|49253.17
04:22:59|49253.17
04:22:59|49253.17
04:23:01|49253.12
04:23:02|49253.12
04:23:02|49246.29
04:23:04|49245.01
04:23:05|49245.01
04:23:05|49235.16
04:23:07|49230.02
04:23:07|49222.96
04:23:09|49222.92
04:23:10|49226.74
04:23:11|49226.74
04:23:12|49222.71
04:23:12|49220.33
04:23:14|49220.
04:23:14|49210.
04:23:16|49210.
04:23:17|49212.2
04:23:18|49205.62
04:23:19|49200.01
04:23:20|49200.01
04:23:21|49200.01
04:23:22|49197.32
04:23:23|49195.26
04:23:23|49195.26
04:23:25|49195.26
04:23:26|49210.
04:23:26|49210.
04:23:27|49210.
04:23:29|49210.05
04:23:30|49220.32
04:23:31|49227.17
04:23:32|49227.17
04:23:33|49227.17
04:23:34|49227.17
04:23:35|49229.99
04:23:36|49240.
04:23:37|49241.42
04:23:38|49241.42
04:23:39|49241.42
04:23:40|49247.07
04:23:40|49239.3
04:23:42|49239.
04:23:44|49227.2
04:23:45|49227.2
04:23:47|49227.17
04:23:48|49216.66
04:23:49|49216.66
04:23:50|49216.66
04:23:51|49216.66
04:23:52|49216.66
04:23:53|49216.66
04:23:54|49215.
04:23:55|49219.05
04:23:56|49218.76
04:23:57|49218.76
04:23:58|49218.76
04:23:59|49217.11
04:24:00|49217.11
04:24:01|49217.11
04:24:02|49217.11
04:24:03|49217.29
04:24:04|49217.3
04:24:06|49217.3
04:24:07|49217.3
04:24:08|49217.3
04:24:09|49217.3
04:24:10|49217.3
04:24:10|49217.3
04:24:13|49205.62
04:24:13|49197.33
04:24:15|49197.33
04:24:16|49199.14
04:24:16|49197.33
04:24:18|49197.33
04:24:18|49197.33
04:24:19|49197.43
04:24:20|49201.83
04:24:21|49202.04
04:24:23|49206.88
04:24:23|49210.
04:24:24|49223.63
04:24:25|49229.38
04:24:27|49229.98
04:24:27|49229.98
04:24:29|49229.98
04:24:29|49229.98
04:24:31|49229.98
04:24:31|49229.98
04:24:32|49229.98
04:24:34|49229.93
04:24:35|49225.81
04:24:36|49217.23
04:24:36|49217.23
04:24:38|49217.23
04:24:39|49218.07
04:24:39|49218.07
04:24:42|49218.07
04:24:42|49218.07
04:24:44|49218.07
04:24:46|49218.07
04:24:48|49218.07
04:24:48|49218.07
04:24:50|49218.07
04:24:51|49218.07
04:24:51|49218.07
04:24:53|49220.58
04:24:54|49218.08
04:24:54|49218.07
04:24:55|49218.07
04:24:57|49218.08
04:24:57|49218.08
04:24:59|49218.08
04:24:59|49218.08
04:25:02|49218.08
04:25:03|49218.08
04:25:04|49218.18
04:25:05|49223.44
04:25:06|49223.44
04:25:07|49223.44
04:25:08|49223.44
04:25:09|49223.44
04:25:10|49223.44
04:25:11|49223.44
04:25:12|49223.44
04:25:14|49227.32
04:25:15|49227.32
04:25:15|49227.32
04:25:17|49227.32
04:25:18|49227.32
04:25:19|49227.32
04:25:20|49227.32
04:25:22|49227.74
04:25:23|49227.7
04:25:24|49219.64
04:25:25|49219.64
04:25:26|49219.64
04:25:26|49219.64
04:25:27|49219.64
04:25:28|49219.64
04:25:29|49219.64
04:25:30|49219.64
04:25:31|49219.64
04:25:33|49219.73
04:25:33|49219.92
04:25:34|49220.12
04:25:36|49220.33
04:25:37|49222.82
04:25:37|49228.43
04:25:38|49229.92
04:25:40|49229.92
04:25:40|49229.92
04:25:41|49229.92
04:25:42|49229.93
04:25:45|49222.73
04:25:45|49222.73
04:25:47|49222.62
04:25:48|49219.65
04:25:49|49219.65
04:25:51|49219.64
04:25:52|49219.94
04:25:53|49225.56
04:25:54|49225.56
04:25:55|49210.68
04:25:56|49204.48
04:25:57|49203.89
04:25:58|49203.89
04:25:59|49203.89
04:26:00|49203.89
04:26:01|49203.89
04:26:02|49203.89
04:26:03|49203.89
04:26:04|49203.89
04:26:05|49203.89
04:26:07|49197.32
04:26:07|49197.32
04:26:09|49197.32
04:26:10|49195.4
04:26:11|49195.45
04:26:13|49195.56
04:26:13|49195.56
04:26:14|49195.6
04:26:16|49195.6
04:26:16|49195.6
04:26:17|49195.6
04:26:18|49195.6
04:26:20|49195.6
04:26:20|49195.6
04:26:21|49195.6
04:26:22|49195.98
04:26:23|49195.98
04:26:24|49195.98
04:26:25|49195.98
04:26:26|49195.98
04:26:27|49205.53
04:26:28|49205.63
04:26:30|49205.63
04:26:30|49205.84
04:26:31|49205.92
04:26:33|49206.41
04:26:35|49206.76
04:26:35|49207.27
04:26:36|49207.27
04:26:37|49219.98
04:26:38|49219.98
04:26:39|49219.98
04:26:40|49219.98
04:26:41|49220.
04:26:42|49220.
04:26:44|49220.
04:26:44|49220.
04:26:46|49220.
04:26:47|49219.99
04:26:49|49219.99
04:26:51|49219.99
04:26:51|49219.95
04:26:53|49219.95
04:26:53|49219.95
04:26:56|49219.95
04:26:56|49219.78
04:26:57|49219.78
04:26:59|49219.78
04:26:59|49219.78
04:27:00|49219.78
04:27:01|49220.31
04:27:02|49220.32
04:27:03|49220.32
04:27:04|49220.32
04:27:05|49220.32
04:27:06|49220.32
04:27:07|49220.32
04:27:08|49220.32
04:27:10|49220.32
04:27:10|49224.74
04:27:11|49224.74
04:27:12|49224.73
04:27:13|49224.73
04:27:14|49224.73
04:27:15|49224.73
04:27:17|49224.73
04:27:17|49224.73
04:27:18|49224.68
04:27:19|49224.68
04:27:21|49224.68
04:27:21|49224.68
04:27:22|49224.74
04:27:23|49224.73
04:27:25|49224.73
04:27:25|49224.73
04:27:26|49224.73
04:27:27|49224.73
04:27:28|49225.57
04:27:29|49236.87
04:27:30|49236.87
04:27:31|49238.6
04:27:32|49241.41
04:27:33|49241.41
04:27:34|49241.37
04:27:35|49241.37
04:27:36|49241.41
04:27:37|49241.41
04:27:38|49241.41
04:27:39|49241.41
04:27:40|49241.23
04:27:41|49241.23
04:27:42|49241.23
04:27:43|49225.
04:27:44|49225.
04:27:45|49225.
04:27:47|49225.
04:27:49|49225.
04:27:49|49225.
04:27:51|49225.01
04:27:53|49225.01
04:27:54|49225.01
04:27:56|49217.22
04:27:56|49219.65
04:27:57|49219.65
04:27:59|49213.37
04:27:59|49224.68
04:28:00|49227.47
04:28:01|49229.45
04:28:02|49229.45
04:28:04|49230.
04:28:04|49230.
04:28:06|49230.
04:28:07|49235.02
04:28:08|49235.02
04:28:08|49235.03
04:28:09|49235.03
04:28:11|49235.02
04:28:12|49235.02
04:28:12|49235.02
04:28:14|49235.02
04:28:15|49235.02
04:28:16|49235.02
04:28:16|49235.03
04:28:18|49235.03
04:28:18|49235.03
04:28:19|49235.03
04:28:20|49236.23
04:28:21|49236.23
04:28:23|49236.23
04:28:24|49236.23
04:28:24|49237.12
04:28:26|49237.12
04:28:27|49237.12
04:28:28|49237.11
04:28:29|49237.11
04:28:29|49237.04
04:28:30|49237.04
04:28:31|49237.04
04:28:34|49237.03
04:28:34|49236.83
04:28:35|49236.83
04:28:36|49236.83
04:28:37|49245.79
04:28:38|49249.72
04:28:39|49249.72
04:28:40|49249.72
04:28:41|49249.72
04:28:42|49249.73
04:28:43|49249.72
04:28:44|49249.72
04:28:45|49249.68
04:28:46|49249.68
04:28:48|49249.68
04:28:50|49249.68
04:28:51|49249.68
04:28:52|49249.68
04:28:54|49249.68
04:28:55|49249.68
04:28:55|49249.68
04:28:58|49249.68
04:28:58|49250.
04:28:59|49249.99
04:29:00|49249.99
04:29:02|49249.96
04:29:02|49249.95
04:29:03|49249.95
04:29:04|49249.95
04:29:05|49249.95
04:29:06|49249.95
04:29:07|49244.31
04:29:08|49244.31
04:29:09|49244.31
04:29:10|49244.31
04:29:11|49244.31
04:29:12|49244.31
04:29:14|49247.35
04:29:15|49247.36
04:29:16|49247.36
04:29:17|49247.36
04:29:18|49247.36
04:29:19|49247.36
04:29:20|49247.36
04:29:21|49247.36
04:29:22|49247.36
04:29:23|49250.
04:29:24|49250.
04:29:25|49250.
04:29:26|49250.
04:29:27|49250.
04:29:28|49251.47
04:29:29|49251.47
04:29:30|49251.47
04:29:31|49251.47
04:29:32|49251.47
04:29:33|49253.15
04:29:34|49253.15
04:29:35|49253.15
04:29:36|49253.16
04:29:37|49253.16
04:29:38|49251.66
04:29:39|49251.66
04:29:40|49251.66
04:29:41|49246.44
04:29:42|49246.44
04:29:43|49246.44
04:29:44|49246.44
04:29:45|49246.44
04:29:46|49246.44
04:29:47|49246.44
04:29:48|49246.44
04:29:50|49246.44
04:29:52|49250.52
04:29:53|49250.52
04:29:53|49250.52
04:29:54|49240.
04:29:56|49240.01
04:29:56|49240.
04:29:58|49230.01
04:29:59|49230.01
04:29:59|49230.01
04:30:01|49230.81
04:30:03|49230.81
04:30:04|49231.55
04:30:04|49220.32
04:30:05|49210.17
04:30:06|49209.26
04:30:08|49209.26
04:30:09|49202.82
04:30:10|49202.82
04:30:11|49202.82
04:30:12|49202.82
04:30:13|49202.82
04:30:14|49200.04
04:30:15|49200.08
04:30:16|49200.14
04:30:17|49200.01
04:30:18|49200.01
04:30:19|49200.01
04:30:20|49200.01
04:30:21|49200.01
04:30:22|49200.01
04:30:23|49203.11
04:30:24|49203.11
04:30:25|49202.92
04:30:26|49202.92
04:30:28|49180.82
04:30:29|49178.78
04:30:30|49178.84
04:30:31|49195.37
04:30:31|49195.37
04:30:33|49195.37
04:30:34|49195.37
04:30:35|49199.99
04:30:35|49200.
04:30:37|49200.
04:30:38|49200.1
04:30:38|49200.1
04:30:40|49200.1
04:30:40|49200.1
04:30:41|49200.1
04:30:42|49200.1
04:30:44|49201.
04:30:45|49201.
04:30:46|49201.
04:30:46|49205.
04:30:48|49205.
04:30:48|49204.99
04:30:51|49204.99
04:30:53|49204.99
04:30:54|49204.99
04:30:55|49205.
04:30:56|49205.11
04:30:57|49205.11
04:30:58|49205.62
04:30:59|49205.61
04:31:00|49205.61
04:31:01|49205.61
04:31:02|49205.62
04:31:04|49205.62
04:31:04|49206.41
04:31:06|49206.41
04:31:06|49217.67
04:31:07|49219.99
04:31:08|49219.99
04:31:09|49219.99
04:31:10|49220.32
04:31:11|49224.18
04:31:12|49227.17
04:31:13|49227.17
04:31:14|49233.41
04:31:15|49235.03
04:31:16|49235.03
04:31:17|49235.03
04:31:18|49238.81
04:31:19|49238.81
04:31:20|49238.81
04:31:21|49240.
04:31:22|49240.
04:31:23|49240.
04:31:25|49248.54
04:31:26|49248.54
04:31:27|49248.54
04:31:28|49248.54
04:31:29|49248.54
04:31:30|49248.54
04:31:31|49249.73
04:31:32|49249.73
04:31:33|49249.73
04:31:34|49249.99
04:31:35|49249.99
04:31:36|49255.95
04:31:37|49255.95
04:31:38|49255.95
04:31:39|49255.94
04:31:40|49255.94
04:31:41|49255.94
04:31:42|49255.94
04:31:43|49257.01
04:31:44|49261.78
04:31:45|49264.42
04:31:46|49264.42
04:31:47|49264.41
04:31:48|49264.41
04:31:49|49264.43
04:31:50|49271.71
04:31:52|49271.71
04:31:54|49271.72
04:31:55|49271.72
04:31:56|49276.1
04:31:57|49276.02
04:31:58|49275.98
04:31:59|49275.93
04:31:59|49275.83
04:32:01|49275.83
04:32:02|49275.84
04:32:03|49275.84
04:32:04|49275.84
04:32:06|49275.68
04:32:06|49275.68
04:32:07|49275.41
04:32:08|49275.41
04:32:10|49275.41
04:32:11|49275.41
04:32:12|49275.41
04:32:13|49275.41
04:32:14|49275.41
04:32:15|49275.41
04:32:16|49275.41
04:32:17|49275.41
04:32:18|49275.41
04:32:19|49275.41
04:32:20|49275.41
04:32:21|49273.48
04:32:22|49273.48
04:32:23|49273.48
04:32:24|49273.1
04:32:25|49265.22
04:32:26|49265.22
04:32:27|49265.22
04:32:28|49265.23
04:32:29|49265.23
04:32:30|49265.23
04:32:31|49265.23
04:32:32|49265.23
04:32:33|49265.23
04:32:34|49274.66
04:32:35|49274.66
04:32:36|49274.66
04:32:37|49274.66
04:32:38|49274.66
04:32:39|49274.65
04:32:40|49274.65
04:32:41|49274.65
04:32:42|49274.65
04:32:43|49274.65
04:32:44|49274.65
04:32:45|49274.65
04:32:46|49272.02
04:32:47|49272.02
04:32:48|49272.02
04:32:49|49272.02
04:32:50|49272.02
04:32:51|49272.03
04:32:53|49272.03
04:32:55|49272.16
04:32:56|49272.16
04:32:57|49272.16
04:32:58|49272.16
04:32:59|49272.16
04:33:01|49272.16
04:33:02|49272.16
04:33:03|49272.16
04:33:04|49272.16
04:33:05|49272.72
04:33:06|49272.81
04:33:07|49272.81
04:33:09|49272.96
04:33:10|49272.96
04:33:11|49272.96
04:33:13|49272.96
04:33:14|49272.96
04:33:14|49272.96
04:33:15|49272.96
04:33:16|49272.96
04:33:17|49272.96
04:33:18|49274.64
04:33:19|49274.64
04:33:21|49274.64
04:33:21|49274.64
04:33:22|49274.64
04:33:23|49274.64
04:33:24|49274.65
04:33:25|49274.65
04:33:26|49274.65
04:33:29|49274.64
04:33:29|49274.69
04:33:30|49274.75
04:33:31|49274.75
04:33:32|49290.4
04:33:33|49292.89
04:33:34|49292.89
04:33:35|49292.89
04:33:36|49292.89
04:33:37|49295.
04:33:38|49295.
04:33:39|49295.
04:33:40|49295.
04:33:41|49298.03
04:33:42|49298.03
04:33:43|49298.02
04:33:44|49298.02
04:33:45|49298.02
04:33:46|49290.02
04:33:47|49290.02
04:33:48|49280.
04:33:49|49280.
04:33:50|49280.
04:33:51|49280.
04:33:53|49279.87
04:33:55|49279.14
04:33:56|49279.14
04:33:58|49279.14
04:33:59|49279.14
04:34:00|49279.14
04:34:00|49286.87
04:34:03|49285.73
04:34:03|49285.73
04:34:05|49285.73
04:34:05|49285.73
04:34:06|49279.25
04:34:07|49279.27
04:34:08|49279.27
04:34:10|49279.14
04:34:11|49279.14
04:34:12|49279.14
04:34:13|49279.14
04:34:14|49274.64
04:34:15|49274.64
04:34:16|49274.64
04:34:17|49274.64
04:34:18|49264.31
04:34:19|49257.93
04:34:20|49257.93
04:34:21|49257.93
04:34:22|49257.93
04:34:24|49253.24
04:34:25|49256.4
04:34:25|49255.61
04:34:27|49255.61
04:34:28|49255.76
04:34:29|49258.83
04:34:30|49258.83
04:34:31|49255.85
04:34:32|49255.84
04:34:33|49254.33
04:34:33|49250.68
04:34:35|49247.65
04:34:36|49247.65
04:34:36|49247.65
04:34:38|49247.64
04:34:38|49247.64
04:34:39|49247.64
04:34:42|49247.64
04:34:42|49247.64
04:34:43|49247.64
04:34:44|49247.64
04:34:45|49247.64
04:34:46|49247.64
04:34:48|49247.64
04:34:48|49247.64
04:34:49|49247.64
04:34:50|49247.64
04:34:51|49241.42
04:34:52|49237.12
04:34:55|49237.12
04:34:56|49244.04
04:34:57|49249.99
04:34:58|49247.87
04:35:00|49247.87
04:35:02|49260.
04:35:03|49260.
04:35:05|49270.43
04:35:05|49270.43
04:35:06|49270.43
04:35:08|49270.43
04:35:09|49269.35
04:35:10|49260.05
04:35:11|49260.
04:35:12|49266.94
04:35:13|49265.01
04:35:14|49264.82
04:35:15|49264.43
04:35:16|49264.43
04:35:17|49264.43
04:35:18|49264.43
04:35:19|49264.43
04:35:20|49264.43
04:35:21|49264.43
04:35:23|49264.73
04:35:24|49264.73
04:35:25|49264.73
04:35:26|49260.
04:35:27|49254.89
04:35:27|49254.89
04:35:29|49254.89
04:35:29|49254.89
04:35:31|49254.93
04:35:32|49254.93
04:35:32|49254.93
04:35:34|49241.13
04:35:35|49241.13
04:35:36|49241.13
04:35:37|49240.02
04:35:38|49240.02
04:35:39|49240.02
04:35:40|49240.03
04:35:41|49240.03
04:35:42|49240.03
04:35:43|49240.18
04:35:44|49240.18
04:35:45|49243.91
04:35:46|49243.9
04:35:47|49243.9
04:35:48|49243.9
04:35:48|49243.9
04:35:49|49243.9
04:35:51|49243.9
04:35:52|49243.9
04:35:52|49243.9
04:35:54|49243.91
04:35:55|49243.91
04:35:57|49243.91
04:35:58|49243.91
04:35:59|49243.91
04:36:01|49237.12
04:36:01|49230.
04:36:02|49230.06
04:36:03|49235.83
04:36:04|49235.83
04:36:05|49235.83
04:36:06|49235.79
04:36:08|49235.79
04:36:08|49235.78
04:36:10|49235.78
04:36:10|49235.78
04:36:12|49235.78
04:36:12|49235.78
04:36:13|49235.78
04:36:14|49235.78
04:36:16|49235.78
04:36:17|49235.78
04:36:18|49232.58
04:36:18|49232.58
04:36:19|49230.67
04:36:20|49230.67
04:36:22|49230.67
04:36:22|49230.
04:36:23|49230.06
04:36:24|49230.06
04:36:25|49224.19
04:36:27|49224.19
04:36:27|49224.19
04:36:28|49224.19
04:36:29|49224.19
04:36:31|49224.19
04:36:31|49224.19
04:36:32|49224.19
04:36:33|49211.12
04:36:35|49211.13
04:36:35|49211.13
04:36:36|49211.17
04:36:37|49211.17
04:36:38|49211.14
04:36:39|49211.13
04:36:41|49211.14
04:36:41|49211.14
04:36:43|49211.14
04:36:43|49211.14
04:36:44|49211.14
04:36:45|49211.14
04:36:47|49211.14
04:36:48|49211.14
04:36:49|49211.14
04:36:49|49211.13
04:36:50|49211.14
04:36:51|49211.14
04:36:53|49211.14
04:36:54|49211.14
04:36:54|49211.14
04:36:56|49218.91
04:36:58|49227.35
04:36:59|49230.
04:37:00|49229.99
04:37:02|49229.02
04:37:04|49219.65
04:37:04|49224.19
04:37:07|49229.6
04:37:07|49230.
04:37:08|49230.
04:37:09|49229.82
04:37:10|49229.81
04:37:11|49226.61
04:37:12|49226.62
04:37:13|49226.62
04:37:14|49226.62
04:37:15|49226.62
04:37:16|49226.62
04:37:17|49226.62
04:37:18|49217.42
04:37:19|49217.42
04:37:20|49217.42
04:37:21|49217.43
04:37:22|49217.42
04:37:23|49217.42
04:37:24|49217.42
04:37:25|49217.43
04:37:26|49217.42
04:37:28|49217.22
04:37:28|49226.68
04:37:29|49226.68
04:37:30|49226.68
04:37:31|49229.95
04:37:32|49229.95
04:37:33|49240.
04:37:34|49240.
04:37:35|49240.
04:37:36|49237.82
04:37:37|49229.85
04:37:38|49229.85
04:37:39|49229.85
04:37:40|49220.46
04:37:41|49231.84
04:37:42|49231.84
04:37:43|49226.21
04:37:44|49224.5
04:37:45|49224.5
04:37:46|49224.5
04:37:47|49224.5
04:37:48|49221.26
04:37:49|49221.32
04:37:50|49221.32
04:37:51|49221.32
04:37:52|49220.
04:37:53|49217.4
04:37:54|49217.4
04:37:55|49217.12
04:37:57|49211.14
04:37:58|49205.63
04:37:59|49205.63
04:38:00|49205.68
04:38:01|49208.21
04:38:02|49208.21
04:38:03|49208.21
04:38:04|49200.
04:38:05|49200.
04:38:06|49200.
04:38:07|49199.43
04:38:09|49199.43
04:38:10|49199.43
04:38:11|49199.43
04:38:12|49198.47
04:38:12|49198.47
04:38:14|49198.47
04:38:15|49198.47
04:38:15|49197.34
04:38:17|49199.43
04:38:18|49199.43
04:38:19|49205.67
04:38:20|49205.67
04:38:21|49205.67
04:38:22|49205.67
04:38:23|49204.31
04:38:24|49197.35
04:38:25|49197.35
04:38:26|49197.35
04:38:27|49197.35
04:38:28|49197.35
04:38:29|49197.
04:38:30|49197.
04:38:31|49196.76
04:38:32|49196.76
04:38:33|49196.85
04:38:34|49199.35
04:38:35|49199.62
04:38:36|49203.98
04:38:37|49209.93
04:38:38|49209.93
04:38:39|49209.93
04:38:40|49209.93
04:38:41|49209.93
04:38:42|49217.21
04:38:43|49217.21
04:38:44|49217.08
04:38:45|49217.08
04:38:46|49207.31
04:38:47|49200.01
04:38:48|49200.03
04:38:49|49200.03
04:38:50|49200.03
04:38:51|49200.03
04:38:52|49200.03
04:38:53|49200.09
04:38:54|49200.09
04:38:55|49205.78
04:38:56|49205.77
04:38:57|49205.77
04:38:59|49205.91
04:39:00|49214.55
04:39:02|49214.55
04:39:02|49214.55
04:39:03|49214.55
04:39:05|49215.67
04:39:06|49215.67
04:39:07|49215.67
04:39:08|49215.67
04:39:09|49207.82
04:39:10|49207.82
04:39:11|49207.82
04:39:12|49207.83
04:39:13|49207.83
04:39:14|49207.83
04:39:15|49207.83
04:39:16|49207.83
04:39:17|49208.73
04:39:18|49197.34
04:39:19|49187.44
04:39:20|49195.6
04:39:21|49195.6
04:39:22|49195.6
04:39:23|49195.6
04:39:24|49195.6
04:39:25|49195.6
04:39:27|49195.79
04:39:27|49195.6
04:39:29|49195.6
04:39:30|49195.6
04:39:31|49195.6
04:39:32|49195.6
04:39:33|49195.6
04:39:34|49195.21
04:39:35|49195.21
04:39:36|49195.21
04:39:37|49195.21
04:39:38|49194.92
04:39:39|49194.62
04:39:40|49194.62
04:39:41|49194.62
04:39:42|49194.62
04:39:43|49194.62
04:39:44|49194.62
04:39:45|49194.62
04:39:46|49194.44
04:39:47|49194.44
04:39:48|49194.44
04:39:49|49194.44
04:39:51|49196.4
04:39:51|49187.62
04:39:53|49187.62
04:39:53|49187.62
04:39:54|49187.37
04:39:56|49200.
04:39:56|49205.62
04:39:57|49205.67
04:40:00|49205.67
04:40:02|49205.67
04:40:02|49206.19
04:40:04|49206.19
04:40:05|49206.35
04:40:06|49206.35
04:40:07|49206.35
04:40:08|49206.35
04:40:09|49206.35
04:40:10|49229.97
04:40:11|49229.98
04:40:12|49229.98
04:40:13|49229.98
04:40:14|49229.99
04:40:16|49229.99
04:40:16|49231.96
04:40:17|49234.93
04:40:18|49234.93
04:40:20|49234.93
04:40:20|49234.94
04:40:21|49234.94
04:40:22|49234.94
04:40:23|49234.94
04:40:24|49234.94
04:40:25|49234.94
04:40:26|49234.94
04:40:27|49234.94
04:40:28|49234.94
04:40:29|49234.93
04:40:30|49234.93
04:40:32|49243.9
04:40:32|49249.73
04:40:33|49250.
04:40:35|49250.
04:40:35|49251.9
04:40:36|49251.9
04:40:37|49251.9
04:40:38|49251.91
04:40:39|49251.91
04:40:40|49253.16
04:40:41|49255.76
04:40:42|49255.62
04:40:43|49255.61
04:40:44|49255.56
04:40:45|49259.68
04:40:46|49259.68
04:40:47|49259.58
04:40:48|49256.38
04:40:49|49256.37
04:40:50|49256.27
04:40:51|49256.17
04:40:52|49256.12
04:40:53|49256.07
04:40:54|49255.93
04:40:55|49254.56
04:40:56|49254.56
04:40:57|49253.9
04:40:58|49253.57
04:41:00|49253.13
04:41:02|49250.4
04:41:04|49250.4
04:41:05|49247.23
04:41:06|49247.23
04:41:07|49247.23
04:41:08|49247.23
04:41:08|49259.99
04:41:11|49259.99
04:41:11|49260.
04:41:12|49260.
04:41:13|49260.
04:41:14|49260.
04:41:15|49260.
04:41:16|49260.
04:41:17|49259.99
04:41:18|49259.99
04:41:19|49259.99
04:41:20|49259.99
04:41:21|49259.99
04:41:23|49259.99
04:41:23|49259.99
04:41:25|49260.
04:41:25|49259.99
04:41:26|49259.99
04:41:27|49259.99
04:41:28|49259.99
04:41:29|49259.99
04:41:30|49259.99
04:41:31|49259.99
04:41:32|49259.99
04:41:33|49259.99
04:41:34|49259.99
04:41:35|49259.99
04:41:36|49259.99
04:41:37|49259.99
04:41:38|49259.99
04:41:39|49259.99
04:41:40|49259.99
04:41:41|49259.99
04:41:42|49259.99
04:41:43|49259.99
04:41:44|49248.79
04:41:45|49248.79
04:41:46|49248.79
04:41:47|49248.79
04:41:48|49248.79
04:41:49|49248.79
04:41:50|49248.79
04:41:51|49248.79
04:41:52|49248.79
04:41:53|49247.07
04:41:54|49247.07
04:41:55|49247.07
04:41:56|49247.07
04:41:57|49246.22
04:41:59|49246.22
04:41:59|49242.36
04:42:01|49242.36
04:42:03|49242.36
04:42:05|49242.35
04:42:06|49248.94
04:42:07|49248.94
04:42:07|49248.94
04:42:09|49248.94
04:42:10|49248.94
04:42:10|49248.94
04:42:12|49248.94
04:42:12|49248.94
04:42:14|49248.94
04:42:15|49248.94
04:42:15|49248.94
04:42:17|49249.29
04:42:18|49249.39
04:42:19|49249.43
04:42:19|49249.44
04:42:20|49249.44
04:42:21|49242.78
04:42:23|49239.25
04:42:23|49230.11
04:42:24|49230.11
04:42:25|49230.11
04:42:27|49230.11
04:42:27|49230.11
04:42:29|49230.2
04:42:29|49235.15
04:42:31|49235.25
04:42:32|49235.25
04:42:32|49235.4
04:42:33|49235.4
04:42:34|49235.45
04:42:36|49235.45
04:42:37|49236.08
04:42:38|49236.08
04:42:39|49236.08
04:42:40|49236.09
04:42:40|49236.09
04:42:41|49236.09
04:42:43|49230.
04:42:44|49230.
04:42:45|49223.01
04:42:45|49223.01
04:42:46|49230.26
04:42:47|49230.26
04:42:48|49230.26
04:42:49|49230.1
04:42:50|49229.88
04:42:52|49229.2
04:42:52|49229.2
04:42:53|49229.2
04:42:54|49229.2
04:42:56|49229.45
04:42:57|49229.45
04:42:57|49229.45
04:42:58|49229.45
04:42:59|49226.82
04:43:00|49229.44
04:43:01|49229.44
04:43:02|49229.44
04:43:05|49229.43
04:43:05|49229.54
04:43:06|49229.54
04:43:08|49235.79
04:43:08|49255.49
04:43:10|49264.29
04:43:10|49264.29
04:43:11|49264.43
04:43:12|49264.43
04:43:13|49264.59
04:43:14|49265.4
04:43:16|49265.4
04:43:16|49265.4
04:43:17|49279.14
04:43:18|49279.14
04:43:19|49272.83
04:43:21|49272.83
04:43:22|49272.83
04:43:23|49272.83
04:43:24|49267.25
04:43:25|49267.25
04:43:26|49267.24
04:43:27|49267.24
04:43:28|49267.24
04:43:29|49267.24
04:43:30|49267.24
04:43:31|49267.25
04:43:32|49267.25
04:43:33|49267.25
04:43:34|49267.25
04:43:35|49247.26
04:43:36|49233.4
04:43:37|49220.
04:43:38|49214.19
04:43:39|49219.86
04:43:40|49226.78
04:43:41|49226.78
04:43:42|49226.78
04:43:43|49226.78
04:43:44|49226.78
04:43:45|49226.78
04:43:46|49226.78
04:43:47|49226.78
04:43:48|49227.08
04:43:50|49226.92
04:43:51|49226.92
04:43:52|49226.78
04:43:53|49226.78
04:43:54|49226.78
04:43:55|49224.15
04:43:56|49219.01
04:43:57|49213.23
04:43:58|49213.23
04:43:59|49213.23
04:44:00|49173.38
04:44:01|49142.64
04:44:02|49141.28
04:44:04|49114.82
04:44:06|49135.78
04:44:06|49124.27
04:44:08|49124.26
04:44:09|49124.27
04:44:11|49125.56
04:44:12|49140.79
04:44:12|49142.62
04:44:13|49142.55
04:44:14|49142.4
04:44:15|49139.83
04:44:17|49150.22
04:44:17|49139.72
04:44:18|49139.77
04:44:19|49142.61
04:44:20|49142.61
04:44:21|49142.33
04:44:22|49137.53
04:44:23|49137.53
04:44:24|49134.66
04:44:25|49134.66
04:44:26|49134.66
04:44:27|49134.66
04:44:28|49134.58
04:44:29|49134.58
04:44:31|49134.58
04:44:31|49123.46
04:44:32|49120.
04:44:33|49120.25
04:44:34|49120.02
04:44:35|49120.02
04:44:36|49120.08
04:44:37|49120.08
04:44:39|49120.08
04:44:39|49120.18
04:44:40|49120.18
04:44:41|49120.18
04:44:42|49120.23
04:44:43|49120.23
04:44:44|49112.93
04:44:45|49101.25
04:44:46|49102.68
04:44:47|49102.74
04:44:48|49129.99
04:44:49|49130.
04:44:50|49130.
04:44:51|49130.
04:44:52|49130.
04:44:53|49130.
04:44:54|49123.05
04:44:55|49120.
04:44:56|49120.
04:44:57|49120.
04:44:58|49105.91
04:44:59|49111.02
04:45:00|49119.65
04:45:01|49117.09
04:45:02|49117.09
04:45:03|49117.09
04:45:04|49117.08
04:45:06|49117.06
04:45:07|49109.53
04:45:09|49126.32
04:45:10|49127.68
04:45:11|49130.
04:45:12|49119.03
04:45:13|49127.5
04:45:14|49127.5
04:45:15|49129.99
04:45:16|49129.94
04:45:17|49128.22
04:45:18|49128.22
04:45:19|49128.22
04:45:20|49129.99
04:45:21|49129.99
04:45:22|49135.
04:45:23|49135.
04:45:24|49134.94
04:45:25|49131.19
04:45:26|49131.19
04:45:28|49132.59
04:45:28|49132.6
04:45:30|49132.6
04:45:31|49134.04
04:45:32|49135.
04:45:33|49146.53
04:45:34|49146.53
04:45:35|49146.53
04:45:35|49120.02
04:45:37|49130.23
04:45:38|49130.23
04:45:38|49130.36
04:45:39|49130.36
04:45:41|49138.15
04:45:42|49138.66
04:45:43|49144.56
04:45:43|49144.56
04:45:45|49144.56
04:45:45|49140.5
04:45:47|49140.41
04:45:48|49140.41
04:45:48|49140.25
04:45:50|49140.25
04:45:51|49140.25
04:45:51|49140.25
04:45:53|49130.36
04:45:54|49130.01
04:45:55|49130.01
04:45:56|49130.14
04:45:57|49130.27
04:45:58|49130.27
04:45:58|49133.62
04:45:59|49130.76
04:46:01|49130.75
04:46:02|49130.75
04:46:02|49133.63
04:46:04|49134.86
04:46:06|49134.86
04:46:07|49123.52
04:46:09|49126.35
04:46:10|49126.19
04:46:10|49126.19
04:46:11|49127.84
04:46:14|49127.79
04:46:14|49137.94
04:46:15|49137.94
04:46:17|49137.94
04:46:18|49137.94
04:46:19|49140.25
04:46:20|49140.24
04:46:21|49140.24
04:46:22|49140.24
04:46:24|49140.24
04:46:26|49140.24
04:46:26|49140.24
04:46:27|49140.24
04:46:28|49140.24
04:46:29|49140.19
04:46:31|49140.19
04:46:31|49140.19
04:46:32|49138.13
04:46:33|49131.96
04:46:35|49120.87
04:46:35|49120.87
04:46:37|49120.87
04:46:38|49120.
04:46:38|49120.
04:46:40|49119.54
04:46:41|49119.54
04:46:41|49111.65
04:46:43|49111.67
04:46:43|49112.92
04:46:45|49112.92
04:46:45|49112.92
04:46:46|49111.78
04:46:48|49111.78
04:46:49|49111.79
04:46:50|49111.79
04:46:51|49111.94
04:46:52|49111.94
04:46:53|49111.94
04:46:54|49111.94
04:46:55|49111.94
04:46:56|49111.94
04:46:57|49100.
04:46:58|49083.
04:46:58|49082.14
04:47:00|49082.14
04:47:01|49082.13
04:47:01|49080.
04:47:03|49080.08
04:47:04|49083.
04:47:05|49082.99
04:47:07|49050.01
04:47:08|49051.48
04:47:08|49027.01
04:47:09|49007.17
04:47:12|48978.45
04:47:12|48969.29
04:47:13|48968.16
04:47:14|48960.01
04:47:15|48975.52
04:47:17|48994.89
04:47:17|48981.07
04:47:18|48977.39
04:47:19|48980.84
04:47:20|48994.99
04:47:22|49008.28
04:47:23|48990.52
04:47:24|48988.39
04:47:25|48988.39
04:47:26|48985.07
04:47:27|48957.
04:47:28|48967.94
04:47:29|48967.14
04:47:30|48955.37
04:47:32|48938.77
04:47:32|48938.83
04:47:34|48936.27
04:47:35|48920.
04:47:36|48913.06
04:47:37|48907.41
04:47:38|48937.75
04:47:39|48944.33
04:47:40|48934.4
04:47:40|48930.63
04:47:42|48930.68
04:47:43|48950.
04:47:44|48950.01
04:47:44|48960.
04:47:46|48963.41
04:47:47|48968.49
04:47:48|48968.54
04:47:49|48968.53
04:47:51|48958.21
04:47:51|48967.29
04:47:52|48953.75
04:47:54|48994.91
04:47:55|48995.27
04:47:56|48990.1
04:47:57|48973.49
04:47:57|48985.58
04:47:59|48991.38
04:47:59|48985.57
04:48:00|48973.49
04:48:01|48969.92
04:48:03|48967.61
04:48:03|48960.92
04:48:04|48960.94
04:48:06|48978.44
04:48:07|48980.
04:48:08|48980.
04:48:09|48980.
04:48:10|48980.
04:48:11|48979.99
04:48:13|48980.05
04:48:14|48968.41
04:48:15|48960.44
04:48:16|48956.08
04:48:17|48950.99
04:48:18|48948.6
04:48:19|48948.6
04:48:20|48948.6
04:48:21|48948.6
04:48:22|48956.07
04:48:23|48948.91
04:48:24|48949.47
04:48:25|48943.97
04:48:26|48947.89
04:48:27|48960.
04:48:28|48960.
04:48:29|48966.86
04:48:30|48965.4
04:48:31|48976.73
04:48:32|48976.73
04:48:33|48976.73
04:48:34|48963.77
04:48:36|48950.5
04:48:36|48937.73
04:48:37|48930.01
04:48:38|48930.11
04:48:39|48950.
04:48:40|48955.7
04:48:41|48978.42
04:48:42|48977.14
04:48:43|48965.3
04:48:44|48965.3
04:48:45|48961.9
04:48:46|48958.55
04:48:47|48958.55
04:48:48|48956.15
04:48:49|48961.95
04:48:50|48973.44
04:48:51|48958.55
04:48:52|48955.66
04:48:53|48955.66
04:48:54|48960.55
04:48:55|48968.49
04:48:56|48973.44
04:48:57|48970.01
04:48:58|48970.
04:48:59|48955.65
04:49:00|48950.47
04:49:01|48956.94
04:49:02|48956.94
04:49:03|48956.94
04:49:04|48956.94
04:49:05|48960.89
04:49:06|48960.89
04:49:08|48960.95
04:49:09|48968.18
04:49:11|48973.45
04:49:12|48973.45
04:49:13|48973.44
04:49:14|48973.44
04:49:14|48973.44
04:49:16|48973.44
04:49:17|48973.44
04:49:18|48973.44
04:49:20|48970.95
04:49:21|48953.73
04:49:21|48948.6
04:49:22|48945.18
04:49:23|48945.18
04:49:25|48940.95
04:49:26|48940.94
04:49:27|48940.69
04:49:27|48940.69
04:49:28|48940.69
04:49:30|48940.69
04:49:30|48938.12
04:49:31|48938.12
04:49:32|48930.28
04:49:33|48930.28
04:49:34|48930.28
04:49:36|48930.33
04:49:37|48934.81
04:49:37|48938.12
04:49:39|48940.65
04:49:40|48940.13
04:49:40|48944.96
04:49:42|48959.8
04:49:43|48959.8
04:49:44|48959.85
04:49:45|48959.9
04:49:46|48947.19
04:49:47|48940.94
04:49:48|48939.46
04:49:49|48924.13
04:49:50|48919.81
04:49:51|48919.86
04:49:52|48928.97
04:49:53|48930.01
04:49:54|48943.28
04:49:55|48943.29
04:49:56|48943.56
04:49:57|48943.43
04:49:58|48943.31
04:49:59|48942.21
04:50:00|48919.41
04:50:01|48930.16
04:50:02|48930.13
04:50:04|48939.72
04:50:06|48939.72
04:50:06|48939.73
04:50:07|48938.55
04:50:10|48938.55
04:50:11|48936.82
04:50:12|48939.73
04:50:13|48939.73
04:50:14|48939.73
04:50:15|48939.73
04:50:16|48939.73
04:50:17|48946.58
04:50:18|48946.58
04:50:19|48946.75
04:50:20|48946.75
04:50:21|48939.72
04:50:22|48926.18
04:50:23|48926.19
04:50:24|48926.19
04:50:26|48923.02
04:50:27|48923.02
04:50:28|48923.02
04:50:29|48923.02
04:50:30|48923.02
04:50:31|48923.02
04:50:32|48924.02
04:50:33|48924.12
04:50:34|48923.02
04:50:35|48923.02
04:50:36|48928.05
04:50:37|48933.01
04:50:38|48933.01
04:50:39|48932.09
04:50:40|48932.09
04:50:41|48932.14
04:50:43|48938.5
04:50:43|48938.5
04:50:45|48938.5
04:50:46|48933.64
04:50:46|48928.71
04:50:47|48928.7
04:50:48|48928.71
04:50:49|48937.14
04:50:50|48937.14
04:50:51|48936.96
04:50:52|48936.96
04:50:53|48936.96
04:50:54|48931.05
04:50:55|48931.05
04:50:56|48931.05
04:50:58|48931.1
04:50:59|48936.95
04:50:59|48936.96
04:51:01|48936.96
04:51:01|48938.65
04:51:03|48940.
04:51:04|48940.
04:51:05|48939.99
04:51:05|48939.99
04:51:07|48939.99
04:51:07|48939.99
04:51:09|48939.99
04:51:11|48939.85
04:51:12|48940.
04:51:13|48940.
04:51:13|48940.
04:51:15|48940.
04:51:17|48940.61
04:51:17|48940.6
04:51:18|48940.61
04:51:19|48940.61
04:51:20|48940.61
04:51:22|48940.61
04:51:23|48940.61
04:51:24|48940.61
04:51:24|48950.
04:51:25|48950.
04:51:27|48950.
04:51:27|48950.
04:51:28|48949.99
04:51:29|48949.99
04:51:30|48950.
04:51:31|48950.
04:51:32|48950.
04:51:33|48950.
04:51:34|48947.3
04:51:35|48947.3
04:51:36|48947.3
04:51:37|48947.3
04:51:38|48947.3
04:51:39|48947.3
04:51:40|48940.01
04:51:42|48940.01
04:51:42|48940.01
04:51:43|48940.
04:51:44|48940.
04:51:45|48940.
04:51:46|48940.
04:51:47|48940.01
04:51:48|48940.01
04:51:49|48940.
04:51:50|48940.
04:51:51|48940.
04:51:52|48940.01
04:51:54|48924.01
04:51:54|48924.48
04:51:55|48922.18
04:51:56|48922.18
04:51:57|48922.18
04:51:58|48922.18
04:51:59|48922.08
04:52:00|48922.08
04:52:01|48925.98
04:52:02|48925.98
04:52:03|48925.98
04:52:04|48925.98
04:52:05|48925.98
04:52:06|48925.98
04:52:07|48925.98
04:52:08|48927.91
04:52:09|48927.91
04:52:11|48927.91
04:52:13|48927.91
04:52:14|48927.85
04:52:16|48911.55
04:52:16|48911.55
04:52:17|48911.55
04:52:20|48920.14
04:52:20|48914.06
04:52:21|48914.16
04:52:22|48914.21
04:52:23|48914.36
04:52:24|48914.45
04:52:25|48914.56
04:52:26|48914.65
04:52:27|48905.37
04:52:28|48908.8
04:52:29|48908.81
04:52:30|48915.01
04:52:31|48919.99
04:52:32|48923.25
04:52:33|48900.01
04:52:34|48901.19
04:52:35|48901.19
04:52:36|48890.01
04:52:37|48889.63
04:52:38|48879.33
04:52:39|48883.59
04:52:40|48894.92
04:52:41|48896.82
04:52:42|48896.78
04:52:43|48896.78
04:52:44|48896.47
04:52:45|48896.47
04:52:46|48896.46
04:52:47|48895.2
04:52:48|48896.47
04:52:49|48899.5
04:52:50|48898.94
04:52:51|48898.94
04:52:52|48898.94
04:52:53|48897.8
04:52:54|48897.81
04:52:55|48912.58
04:52:56|48912.58
04:52:57|48912.58
04:52:58|48912.58
04:52:59|48912.58
04:53:00|48912.58
04:53:01|48917.74
04:53:02|48894.14
04:53:03|48894.96
04:53:04|48895.21
04:53:05|48903.18
04:53:06|48903.18
04:53:07|48894.96
04:53:08|48894.96
04:53:09|48894.96
04:53:10|48881.6
04:53:12|48880.01
04:53:13|48878.88
04:53:14|48878.88
04:53:15|48878.88
04:53:16|48878.87
04:53:18|48878.88
04:53:19|48878.87
04:53:21|48871.03
04:53:21|48869.73
04:53:22|48875.93
04:53:24|48875.93
04:53:24|48875.93
04:53:25|48875.93
04:53:26|48875.93
04:53:27|48869.74
04:53:28|48869.72
04:53:30|48867.2
04:53:30|48860.73
04:53:32|48857.73
04:53:33|48855.66
04:53:33|48857.58
04:53:34|48857.69
04:53:36|48857.74
04:53:36|48875.85
04:53:37|48871.12
04:53:38|48871.12
04:53:40|48871.12
04:53:40|48871.1
04:53:42|48882.13
04:53:42|48882.13
04:53:43|48882.13
04:53:45|48882.13
04:53:46|48882.13
04:53:46|48882.18
04:53:47|48882.18
04:53:49|48894.95
04:53:50|48894.96
04:53:51|48894.96
04:53:53|48896.83
04:53:54|48889.22
04:53:54|48889.22
04:53:56|48889.21
04:53:57|48885.26
04:53:58|48885.26
04:53:59|48885.25
04:54:00|48860.
04:54:01|48863.24
04:54:02|48863.29
04:54:03|48863.28
04:54:04|48863.28
04:54:05|48863.28
04:54:06|48863.28
04:54:07|48863.28
04:54:08|48863.28
04:54:09|48863.28
04:54:10|48898.08
04:54:11|48900.
04:54:12|48903.18
04:54:14|48903.13
04:54:16|48876.74
04:54:17|48876.74
04:54:18|48876.74
04:54:19|48870.01
04:54:21|48871.58
04:54:21|48882.13
04:54:23|48896.83
04:54:23|48911.74
04:54:24|48911.53
04:54:25|48911.53
04:54:26|48903.34
04:54:27|48905.78
04:54:28|48905.78
04:54:29|48909.95
04:54:30|48909.95
04:54:31|48904.4
04:54:33|48912.57
04:54:34|48912.58
04:54:35|48918.48
04:54:36|48918.48
04:54:37|48918.48
04:54:38|48912.18
04:54:39|48918.74
04:54:40|48918.74
04:54:41|48918.74
04:54:42|48919.99
04:54:43|48920.
04:54:44|48920.
04:54:45|48920.
04:54:46|48920.
04:54:47|48915.
04:54:48|48915.
04:54:49|48915.
04:54:50|48915.
04:54:51|48915.
04:54:52|48908.92
04:54:53|48908.92
04:54:54|48908.92
04:54:55|48908.92
04:54:56|48908.92
04:54:57|48925.63
04:54:58|48925.63
04:54:59|48925.65
04:55:00|48928.32
04:55:01|48928.69
04:55:02|48929.81
04:55:03|48929.81
04:55:04|48930.
04:55:05|48930.
04:55:06|48930.
04:55:07|48930.
04:55:08|48948.6
04:55:09|48948.97
04:55:10|48949.
04:55:11|48949.
04:55:12|48949.
04:55:13|48948.99
04:55:15|48941.86
04:55:16|48943.6
04:55:17|48940.94
04:55:18|48940.94
04:55:20|48940.75
04:55:22|48925.78
04:55:22|48925.85
04:55:23|48925.91
04:55:25|48925.91
04:55:26|48925.91
04:55:27|48930.52
04:55:28|48935.34
04:55:29|48938.08
04:55:30|48941.4
04:55:31|48948.6
04:55:32|48948.79
04:55:33|48948.74
04:55:34|48948.71
04:55:36|48948.71
04:55:37|48948.71
04:55:38|48948.62
04:55:39|48948.62
04:55:40|48958.85
04:55:41|48958.85
04:55:42|48958.85
04:55:43|48958.85
04:55:44|48960.
04:55:45|48963.35
04:55:46|48963.35
04:55:47|48963.35
04:55:48|48963.35
04:55:49|48963.35
04:55:50|48963.35
04:55:51|48948.71
04:55:52|48948.75
04:55:53|48948.75
04:55:54|48951.73
04:55:55|48951.15
04:55:56|48951.15
04:55:56|48950.95
04:55:58|48950.95
04:55:59|48950.95
04:56:00|48945.28
04:56:01|48930.02
04:56:02|48932.43
04:56:03|48932.34
04:56:04|48915.85
04:56:05|48915.85
04:56:06|48915.85
04:56:08|48929.99
04:56:08|48930.
04:56:10|48930.
04:56:10|48929.99
04:56:11|48929.99
04:56:12|48929.99
04:56:14|48929.99
04:56:16|48915.99
04:56:16|48915.99
04:56:18|48916.01
04:56:19|48910.
04:56:20|48918.33
04:56:22|48916.25
04:56:23|48918.31
04:56:24|48918.31
04:56:25|48930.
04:56:26|48930.
04:56:27|48930.
04:56:28|48930.
04:56:30|48930.
04:56:30|48922.39
04:56:31|48922.39
04:56:33|48922.39
04:56:33|48922.39
04:56:34|48920.
04:56:35|48900.01
04:56:36|48893.9
04:56:37|48897.39
04:56:38|48909.75
04:56:39|48909.75
04:56:40|48909.75
04:56:41|48909.75
04:56:42|48909.38
04:56:43|48894.49
04:56:44|48894.49
04:56:45|48894.54
04:56:46|48894.54
04:56:47|48901.37
04:56:48|48901.37
04:56:49|48906.76
04:56:50|48904.23
04:56:51|48904.23
04:56:52|48901.07
04:56:53|48901.07
04:56:54|48901.07
04:56:55|48901.07
04:56:56|48899.79
04:56:57|48899.85
04:56:58|48900.12
04:56:59|48909.99
04:57:00|48913.49
04:57:01|48919.98
04:57:02|48919.98
04:57:03|48919.98
04:57:04|48911.2
04:57:05|48908.83
04:57:06|48908.83
04:57:07|48908.8
04:57:08|48908.81
04:57:09|48909.99
04:57:10|48917.69
04:57:11|48917.62
04:57:12|48917.57
04:57:13|48917.57
04:57:14|48917.42
04:57:16|48911.91
04:57:17|48911.91
04:57:19|48924.23
04:57:21|48924.23
04:57:22|48924.09
04:57:23|48908.81
04:57:24|48908.81
04:57:25|48908.81
04:57:26|48908.81
04:57:28|48908.81
04:57:28|48908.81
04:57:29|48916.96
04:57:30|48916.96
04:57:31|48916.96
04:57:32|48916.97
04:57:33|48916.97
04:57:34|48916.97
04:57:35|48918.13
04:57:36|48918.13
04:57:37|48910.
04:57:38|48910.
04:57:39|48910.01
04:57:40|48910.01
04:57:42|48918.55
04:57:43|48918.55
04:57:44|48918.55
04:57:45|48910.01
04:57:46|48910.01
04:57:47|48910.01
04:57:48|48910.01
04:57:49|48910.01
04:57:50|48901.5
04:57:51|48901.5
04:57:52|48901.5
04:57:53|48901.41
04:57:54|48901.41
04:57:55|48898.85
04:57:56|48896.84
04:57:57|48896.83
04:57:58|48896.83
04:57:59|48896.83
04:58:00|48896.93
04:58:01|48895.9
04:58:02|48895.91
04:58:03|48895.91
04:58:04|48895.91
04:58:05|48894.61
04:58:06|48894.66
04:58:07|48894.66
04:58:08|48898.05
04:58:09|48898.05
04:58:10|48902.36
04:58:11|48908.8
04:58:12|48910.
04:58:13|48910.
04:58:14|48910.
04:58:15|48911.54
04:58:16|48911.54
04:58:18|48911.54
04:58:20|48911.54
04:58:20|48911.54
04:58:22|48917.03
04:58:22|48916.99
04:58:24|48916.99
04:58:25|48916.99
04:58:26|48915.74
04:58:27|48915.74
04:58:28|48915.74
04:58:28|48918.75
04:58:30|48920.
04:58:30|48920.
04:58:31|48919.99
04:58:33|48919.99
04:58:34|48920.
04:58:35|48920.
04:58:36|48925.2
04:58:36|48925.21
04:58:38|48917.45
04:58:38|48917.45
04:58:40|48917.45
04:58:41|48917.45
04:58:42|48917.45
04:58:43|48917.2
04:58:44|48917.2
04:58:45|48917.09
04:58:45|48916.99
04:58:46|48916.99
04:58:48|48915.74
04:58:48|48915.74
04:58:50|48910.05
04:58:50|48910.05
04:58:51|48910.05
04:58:52|48910.05
04:58:53|48934.37
04:58:55|48934.37
04:58:56|48934.38
04:58:57|48934.48
04:58:57|48934.58
04:58:58|48934.88
04:58:59|48928.5
04:59:02|48921.01
04:59:02|48905.37
04:59:03|48905.9
04:59:04|48905.9
04:59:05|48905.9
04:59:06|48905.9
04:59:07|48905.9
04:59:08|48905.9
04:59:10|48907.29
04:59:10|48907.29
04:59:11|48912.19
04:59:12|48907.19
04:59:13|48907.19
04:59:14|48907.19
04:59:15|48907.19
04:59:16|48900.
04:59:17|48896.83
04:59:19|48894.54
04:59:20|48897.9
04:59:21|48897.9
04:59:23|48898.08
04:59:25|48898.86
04:59:26|48895.56
04:59:26|48898.77
04:59:28|48898.77
04:59:28|48898.77
04:59:29|48900.63
04:59:31|48900.63
04:59:31|48899.57
04:59:34|48899.52
04:59:34|48887.54
04:59:35|48884.08
04:59:36|48887.39
04:59:37|48878.07
04:59:38|48877.79
04:59:39|48877.79
04:59:40|48877.79
04:59:41|48877.79
04:59:42|48877.79
04:59:43|48877.79
04:59:44|48877.84
04:59:45|48877.84
04:59:46|48871.61
04:59:47|48870.76
04:59:48|48870.76
04:59:49|48870.06
04:59:50|48870.06
04:59:51|48870.06
04:59:52|48870.06
04:59:53|48870.06
04:59:54|48879.69
04:59:55|48884.04
04:59:56|48884.04
04:59:57|48884.04
04:59:58|48896.82
04:59:59|48896.82
05:00:00|48896.79
05:00:01|48884.04
05:00:02|48884.05
05:00:03|48880.01
05:00:04|48880.
05:00:05|48880.
05:00:06|48880.
05:00:07|48884.03
05:00:08|48898.7
05:00:09|48889.94
05:00:10|48883.79
05:00:11|48883.83
05:00:12|48875.52
05:00:13|48871.62
05:00:14|48871.62
05:00:15|48878.79
05:00:16|48879.9
05:00:17|48886.74
05:00:19|48880.
05:00:21|48884.8
05:00:23|48884.8
05:00:25|48862.08
05:00:25|48864.63
05:00:26|48867.42
05:00:27|48867.42
05:00:28|48867.42
05:00:29|48867.57
05:00:30|48867.62
05:00:31|48859.14
05:00:32|48858.58
05:00:33|48858.65
05:00:34|48861.29
05:00:35|48861.29
05:00:36|48859.63
05:00:37|48859.63
05:00:38|48869.
05:00:39|48869.
05:00:40|48869.35
05:00:41|48870.48
05:00:42|48870.48
05:00:43|48870.48
05:00:44|48870.48
05:00:45|48872.52
05:00:46|48879.99
05:00:47|48879.99
05:00:48|48879.99
05:00:49|48879.98
05:00:50|48896.82
05:00:51|48896.83
05:00:52|48896.83
05:00:53|48896.83
05:00:54|48896.83
05:00:55|48896.83
05:00:56|48896.83
05:00:57|48896.77
05:00:58|48896.77
05:00:59|48896.77
05:01:00|48892.3
05:01:01|48892.3
05:01:02|48892.3
05:01:03|48896.83
05:01:04|48898.28
05:01:05|48898.28
05:01:06|48898.29
05:01:07|48898.28
05:01:08|48898.28
05:01:09|48898.28
05:01:10|48898.28
05:01:11|48889.93
05:01:12|48889.93
05:01:13|48872.44
05:01:14|48880.
05:01:15|48884.18
05:01:16|48884.18
05:01:17|48884.18
05:01:18|48884.18
05:01:20|48884.17
05:01:22|48888.9
05:01:23|48891.81
05:01:24|48891.81
05:01:25|48892.94
05:01:26|48892.94
05:01:27|48895.53
05:01:28|48895.53
05:01:29|48895.53
05:01:30|48895.54
05:01:31|48895.54
05:01:32|48895.54
05:01:33|48895.54
05:01:34|48895.54
05:01:35|48895.53
05:01:36|48895.53
05:01:37|48906.98
05:01:38|48920.
05:01:39|48919.99
05:01:40|48919.94
05:01:41|48916.83
05:01:42|48916.83
05:01:43|48918.18
05:01:44|48918.18
05:01:45|48913.89
05:01:46|48915.21
05:01:47|48915.21
05:01:47|48915.21
05:01:48|48920.
05:01:50|48920.
05:01:51|48920.
05:01:52|48920.
05:01:53|48921.32
05:01:54|48922.91
05:01:55|48922.92
05:01:56|48934.37
05:01:57|48934.37
05:01:57|48934.38
05:01:59|48934.38
05:02:00|48934.38
05:02:00|48934.38
05:02:02|48934.38
05:02:03|48927.87
05:02:04|48927.87
05:02:05|48927.87
05:02:06|48927.87
05:02:06|48934.24
05:02:08|48934.24
05:02:09|48924.47
05:02:10|48924.47
05:02:11|48924.47
05:02:11|48941.33
05:02:13|48924.39
05:02:14|48925.7
05:02:16|48925.7
05:02:17|48925.7
05:02:18|48925.73
05:02:19|48925.72
05:02:20|48927.94
05:02:22|48929.66
05:02:23|48929.65
05:02:23|48929.65
05:02:25|48931.
05:02:26|48933.58
05:02:27|48933.59
05:02:28|48933.58
05:02:29|48933.53
05:02:30|48925.2
05:02:32|48925.25
05:02:33|48933.09
05:02:35|48934.42
05:02:36|48934.42
05:02:36|48935.76
05:02:38|48935.66
05:02:39|48935.62
05:02:39|48935.62
05:02:41|48936.57
05:02:41|48936.57
05:02:42|48938.01
05:02:43|48938.01
05:02:45|48938.01
05:02:45|48938.02
05:02:47|48938.02
05:02:48|48938.01
05:02:49|48938.01
05:02:49|48938.01
05:02:51|48938.01
05:02:51|48938.01
05:02:52|48938.01
05:02:53|48938.01
05:02:54|48940.
05:02:56|48940.
05:02:56|48940.
05:02:58|48940.
05:02:59|48940.
05:02:59|48940.
05:03:00|48945.
05:03:01|48945.
05:03:04|48948.59
05:03:04|48948.4
05:03:05|48938.52
05:03:06|48938.52
05:03:07|48945.2
05:03:08|48945.2
05:03:09|48945.2
05:03:10|48945.2
05:03:11|48945.2
05:03:12|48945.2
05:03:14|48948.34
05:03:15|48948.31
05:03:15|48948.23
05:03:16|48948.18
05:03:17|48948.59
05:03:18|48948.59
05:03:19|48948.97
05:03:20|48948.97
05:03:22|48949.4
05:03:24|48954.03
05:03:26|48963.29
05:03:27|48959.79
05:03:28|48952.46
05:03:28|48947.86
05:03:30|48947.86
05:03:32|48938.66
05:03:32|48926.12
05:03:34|48927.9
05:03:35|48927.91
05:03:36|48928.11
05:03:38|48928.11
05:03:39|48949.99
05:03:40|48960.25
05:03:41|48963.35
05:03:42|48963.33
05:03:43|48963.33
05:03:44|48963.32
05:03:45|48963.27
05:03:46|48952.38
05:03:46|48952.73
05:03:47|48954.43
05:03:49|48954.43
05:03:50|48954.43
05:03:51|48954.43
05:03:52|48954.43
05:03:53|48955.3
05:03:54|48955.3
05:03:55|48955.3
05:03:56|48955.3
05:03:56|48957.02
05:03:58|48957.02
05:03:59|48957.02
05:04:00|48956.71
05:04:01|48956.7
05:04:02|48956.65
05:04:02|48956.65
05:04:03|48956.65
05:04:04|48955.16
05:04:06|48955.17
05:04:07|48955.17
05:04:08|48955.17
05:04:09|48955.17
05:04:10|48955.3
05:04:11|48955.3
05:04:13|48955.3
05:04:13|48955.3
05:04:15|48955.3
05:04:15|48955.3
05:04:17|48955.3
05:04:17|48955.3
05:04:18|48955.97
05:04:19|48955.97
05:04:20|48955.97
05:04:22|48955.97
05:04:22|48956.31
05:04:25|48956.31
05:04:26|48956.31
05:04:27|48956.31
05:04:29|48956.65
05:04:30|48956.64
05:04:31|48957.33
05:04:32|48957.33
05:04:33|48957.33
05:04:34|48959.08
05:04:35|48962.93
05:04:36|48962.83
05:04:37|48962.84
05:04:39|48962.68
05:04:40|48971.99
05:04:41|48976.11
05:04:41|48976.1
05:04:43|48976.1
05:04:43|48976.1
05:04:45|48976.14
05:04:45|48974.58
05:04:46|48969.69
05:04:47|48960.31
05:04:49|48960.31
05:04:50|48960.31
05:04:50|48960.3
05:04:52|48955.66
05:04:53|48955.66
05:04:54|48955.66
05:04:55|48955.71
05:04:56|48955.76
05:04:57|48955.76
05:04:58|48955.76
05:04:59|48955.76
05:05:00|48955.76
05:05:01|48960.08
05:05:02|48955.99
05:05:03|48955.99
05:05:03|48955.99
05:05:04|48955.99
05:05:06|48955.98
05:05:07|48955.99
05:05:08|48955.99
05:05:08|48956.04
05:05:10|48956.09
05:05:11|48956.09
05:05:12|48956.09
05:05:13|48956.09
05:05:14|48956.19
05:05:15|48956.19
05:05:16|48965.54
05:05:16|48965.44
05:05:18|48957.67
05:05:18|48957.67
05:05:20|48965.33
05:05:20|48965.33
05:05:22|48965.58
05:05:22|48965.58
05:05:25|48965.58
05:05:26|48974.46
05:05:26|48977.01
05:05:27|48977.01
05:05:28|48977.01
05:05:29|48977.01
05:05:30|48976.93
05:05:32|48976.93
05:05:33|48976.93
05:05:33|48956.1
05:05:35|48956.1
05:05:36|48956.1
05:05:36|48956.1
05:05:38|48965.1
05:05:38|48968.48
05:05:39|48968.48
05:05:40|48968.58
05:05:41|48968.58
05:05:44|48970.
05:05:44|48970.
05:05:46|48970.
05:05:46|48970.27
05:05:47|48974.9
05:05:48|48974.9
05:05:50|48975.31
05:05:51|48975.31
05:05:52|48975.31
05:05:53|48975.31
05:05:54|48975.29
05:05:55|48975.28
05:05:56|48975.28
05:05:57|48975.28
05:05:58|48975.28
05:05:59|48975.32
05:06:00|48975.32
05:06:01|48975.32
05:06:02|48975.32
05:06:04|48975.32
05:06:04|48980.
05:06:05|48981.7
05:06:06|48991.4
05:06:07|48991.43
05:06:08|48992.76
05:06:09|48987.2
05:06:10|48991.87
05:06:11|48992.93
05:06:12|48996.72
05:06:13|48995.4
05:06:14|48995.41
05:06:15|48995.41
05:06:16|48999.97
05:06:17|48999.97
05:06:18|48999.05
05:06:19|48999.05
05:06:20|48998.99
05:06:21|48998.99
05:06:22|48998.99
05:06:23|48995.01
05:06:25|48995.01
05:06:27|48995.01
05:06:29|48995.01
05:06:31|48995.01
05:06:31|48995.01
05:06:33|48995.01
05:06:33|48995.01
05:06:34|48995.01
05:06:35|48995.01
05:06:36|48995.01
05:06:37|48995.01
05:06:38|48995.01
05:06:39|48995.01
05:06:40|48995.01
05:06:42|48995.01
05:06:44|48995.01
05:06:45|48995.02
05:06:46|48995.01
05:06:47|48995.01
05:06:48|48994.96
05:06:49|48994.96
05:06:50|48988.48
05:06:51|48988.4
05:06:52|48988.4
05:06:53|48988.4
05:06:54|48970.01
05:06:55|48970.01
05:06:56|48970.01
05:06:57|48970.
05:06:58|48974.81
05:06:59|48975.98
05:07:00|48975.98
05:07:01|48976.08
05:07:02|48976.08
05:07:03|48976.08
05:07:04|48976.08
05:07:05|48976.08
05:07:06|48976.08
05:07:07|48976.08
05:07:08|48985.
05:07:09|48973.35
05:07:09|48973.35
05:07:11|48973.45
05:07:12|48976.72
05:07:13|48976.72
05:07:14|48976.72
05:07:14|48976.72
05:07:16|48976.72
05:07:17|48976.91
05:07:17|48977.
05:07:19|48977.
05:07:19|48977.
05:07:21|48976.99
05:07:22|48976.99
05:07:23|48976.99
05:07:24|48976.99
05:07:24|48978.4
05:07:27|48979.33
05:07:29|48979.33
05:07:29|48985.05
05:07:30|48984.99
05:07:32|48980.05
05:07:32|48978.47
05:07:33|48978.47
05:07:34|48978.47
05:07:36|48978.47
05:07:37|48978.47
05:07:37|48978.47
05:07:39|48975.44
05:07:40|48971.91
05:07:42|48973.41
05:07:42|48973.49
05:07:43|48973.49
05:07:44|48973.49
05:07:45|48964.99
05:07:46|48970.49
05:07:47|48968.8
05:07:48|48972.02
05:07:49|48972.02
05:07:50|48972.01
05:07:51|48972.01
05:07:52|48972.01
05:07:53|48972.01
05:07:54|48969.41
05:07:55|48967.77
05:07:56|48969.38
05:07:57|48969.46
05:07:58|48969.46
05:07:59|48969.46
05:08:00|48969.61
05:08:01|48969.61
05:08:03|48969.61
05:08:04|48969.61
05:08:05|48969.61
05:08:06|48969.61
05:08:07|48965.1
05:08:08|48965.1
05:08:09|48965.1
05:08:10|48965.1
05:08:11|48965.1
05:08:12|48965.1
05:08:13|48967.5
05:08:14|48967.5
05:08:15|48967.68
05:08:16|48967.74
05:08:17|48967.74
05:08:18|48967.9
05:08:19|48972.02
05:08:20|48972.02
05:08:21|48972.02
05:08:22|48972.02
05:08:23|48972.02
05:08:24|48972.02
05:08:25|48980.09
05:08:26|48980.09
05:08:27|48988.39
05:08:29|48988.39
05:08:31|48988.39
05:08:32|48989.99
05:08:33|48989.99
05:08:34|48989.99
05:08:34|48989.99
05:08:36|48989.99
05:08:37|48999.76
05:08:38|48999.76
05:08:38|48999.76
05:08:40|48999.99
05:08:41|49014.28
05:08:42|49012.28
05:08:43|49013.61
05:08:43|49021.31
05:08:45|49021.31
05:08:45|49021.32
05:08:47|49021.32
05:08:48|49021.32
05:08:48|49021.32
05:08:49|49021.32
05:08:51|49021.32
05:08:52|49021.32
05:08:52|49021.32
05:08:53|49005.14
05:08:55|49007.99
05:08:55|49007.99
05:08:57|49018.24
05:08:58|49018.24
05:08:59|49018.24
05:08:59|49018.26
05:09:00|49018.26
05:09:01|49021.8
05:09:03|49036.35
05:09:04|49034.18
05:09:04|49034.18
05:09:05|49034.18
05:09:06|49034.18
05:09:07|49037.1
05:09:09|49037.1
05:09:09|49037.1
05:09:11|49037.11
05:09:11|49037.11
05:09:12|49037.11
05:09:13|49039.99
05:09:14|49027.84
05:09:15|49027.84
05:09:17|49027.76
05:09:17|49027.76
05:09:19|49018.24
05:09:20|49018.25
05:09:20|49018.25
05:09:21|49018.24
05:09:23|49018.25
05:09:23|49018.25
05:09:24|49018.25
05:09:25|49018.25
05:09:26|49018.25
05:09:29|49010.
05:09:30|49010.
05:09:30|49010.
05:09:32|48988.4
05:09:33|48988.4
05:09:34|48985.06
05:09:35|48985.06
05:09:36|48988.44
05:09:37|49001.05
05:09:38|49008.28
05:09:39|49008.28
05:09:40|49008.28
05:09:41|49008.28
05:09:42|49008.29
05:09:43|49008.39
05:09:44|49008.39
05:09:45|49010.
05:09:46|49014.46
05:09:47|49009.26
05:09:48|49002.48
05:09:49|49020.
05:09:50|49019.17
05:09:51|49019.17
05:09:52|49019.17
05:09:53|49019.17
05:09:54|49019.39
05:09:55|49031.15
05:09:56|49031.26
05:09:57|49031.26
05:09:58|49031.26
05:09:59|49041.19
05:10:00|49042.01
05:10:01|49042.53
05:10:02|49044.81
05:10:03|49044.81
05:10:05|49044.81
05:10:05|49044.81
05:10:08|49044.81
05:10:08|49044.82
05:10:10|49046.15
05:10:10|49048.09
05:10:12|49049.59
05:10:12|49049.54
05:10:13|49049.54
05:10:14|49048.09
05:10:15|49044.42
05:10:16|49046.46
05:10:18|49047.54
05:10:18|49047.54
05:10:19|49047.54
05:10:20|49047.39
05:10:21|49047.39
05:10:22|49047.39
05:10:24|49047.39
05:10:24|49047.39
05:10:25|49050.81
05:10:27|49050.81
05:10:29|49052.69
05:10:30|49052.69
05:10:32|49052.69
05:10:34|49054.15
05:10:36|49054.46
05:10:37|49057.86
05:10:37|49059.07
05:10:39|49059.07
05:10:40|49059.07
05:10:41|49055.56
05:10:41|49055.56
05:10:42|49055.56
05:10:43|49055.56
05:10:45|49048.09
05:10:47|49041.36
05:10:47|49041.39
05:10:48|49041.39
05:10:49|49041.39
05:10:50|49041.37
05:10:52|49041.37
05:10:53|49041.37
05:10:54|49041.37
05:10:55|49041.37
05:10:56|49041.37
05:10:57|49041.37
05:10:58|49041.37
05:10:59|49048.18
05:11:00|49048.18
05:11:01|49048.18
05:11:02|49045.07
05:11:03|49045.31
05:11:04|49041.49
05:11:05|49041.5
05:11:06|49043.09
05:11:07|49043.09
05:11:08|49041.36
05:11:09|49041.36
05:11:10|49041.36
05:11:12|49041.36
05:11:13|49040.09
05:11:14|49040.09
05:11:15|49039.84
05:11:16|49039.84
05:11:16|49039.84
05:11:18|49039.84
05:11:19|49039.84
05:11:19|49039.84
05:11:21|49025.68
05:11:22|49025.77
05:11:22|49030.82
05:11:24|49008.2
05:11:25|49008.2
05:11:26|49017.3
05:11:27|49004.7
05:11:28|49004.63
05:11:29|49004.63
05:11:31|49008.28
05:11:32|49019.38
05:11:33|49024.43
05:11:35|49030.
05:11:37|49033.79
05:11:38|49033.79
05:11:40|49033.79
05:11:41|49032.19
05:11:42|49032.19
05:11:43|49032.
05:11:44|49032.
05:11:45|49032.
05:11:46|49040.
05:11:47|49040.
05:11:48|49040.
05:11:49|49040.
05:11:50|49033.67
05:11:51|49033.77
05:11:52|49033.77
05:11:53|49033.77
05:11:54|49033.77
05:11:55|49035.19
05:11:56|49025.59
05:11:57|49025.59
05:11:58|49025.59
05:11:59|49025.59
05:12:00|49025.59
05:12:01|49025.59
05:12:02|49025.59
05:12:03|49010.97
05:12:04|49014.1
05:12:05|49014.1
05:12:06|49014.11
05:12:07|49014.25
05:12:08|49014.3
05:12:09|49014.3
05:12:10|49022.41
05:12:12|49028.19
05:12:14|49028.18
05:12:15|49028.18
05:12:16|49028.18
05:12:16|49029.17
05:12:17|49030.
05:12:18|49030.
05:12:20|49037.68
05:12:21|49040.09
05:12:21|49040.09
05:12:22|49040.09
05:12:23|49043.08
05:12:24|49043.08
05:12:26|49043.09
05:12:26|49043.09
05:12:27|49043.08
05:12:28|49038.66
05:12:30|49038.66
05:12:30|49038.66
05:12:32|49038.66
05:12:34|49035.62
05:12:34|49045.22
05:12:36|49048.09
05:12:37|49048.09
05:12:38|49048.09
05:12:39|49048.88
05:12:40|49048.87
05:12:41|49048.82
05:12:42|49048.83
05:12:43|49048.82
05:12:44|49048.82
05:12:45|49048.88
05:12:46|49048.88
05:12:47|49048.87
05:12:48|49038.22
05:12:49|49038.22
05:12:50|49038.22
05:12:51|49040.44
05:12:52|49040.44
05:12:53|49040.44
05:12:54|49040.16
05:12:55|49040.16
05:12:56|49040.07
05:12:57|49040.01
05:12:58|49040.01
05:12:59|49040.01
05:13:00|49040.01
05:13:01|49040.4
05:13:02|49040.4
05:13:03|49040.4
05:13:04|49040.44
05:13:05|49040.44
05:13:06|49040.44
05:13:07|49040.44
05:13:08|49040.44
05:13:10|49040.44
05:13:10|49031.16
05:13:11|49032.36
05:13:12|49032.36
05:13:14|49032.36
05:13:15|49032.36
05:13:16|49032.36
05:13:17|49032.36
05:13:18|49032.36
05:13:19|49037.43
05:13:20|49037.43
05:13:21|49037.43
05:13:22|49037.43
05:13:23|49037.34
05:13:24|49037.34
05:13:25|49037.24
05:13:26|49037.18
05:13:27|49037.13
05:13:28|49035.55
05:13:29|49035.55
05:13:30|49035.55
05:13:31|49035.55
05:13:33|49033.92
05:13:35|49048.88
05:13:36|49048.87
05:13:36|49049.19
05:13:37|49039.13
05:13:39|49039.13
05:13:40|49039.13
05:13:40|49040.03
05:13:41|49040.03
05:13:44|49041.62
05:13:44|49041.62
05:13:45|49044.01
05:13:46|49044.01
05:13:47|49044.
05:13:48|49044.
05:13:49|49044.
05:13:50|49044.
05:13:51|49043.9
05:13:52|49043.9
05:13:53|49043.89
05:13:54|49043.89
05:13:55|49043.9
05:13:56|49043.9
05:13:57|49043.99
05:13:58|49043.99
05:13:59|49044.
05:14:00|49044.
05:14:01|49044.
05:14:02|49044.
05:14:03|49044.53
05:14:04|49050.3
05:14:05|49058.03
05:14:06|49058.03
05:14:07|49058.03
05:14:08|49058.04
05:14:09|49058.03
05:14:10|49057.98
05:14:11|49054.18
05:14:12|49057.35
05:14:13|49057.35
05:14:14|49059.59
05:14:15|49060.36
05:14:16|49069.96
05:14:17|49071.21
05:14:18|49067.94
05:14:19|49067.94
05:14:20|49067.94
05:14:21|49059.07
05:14:22|49059.03
05:14:24|49059.03
05:14:24|49060.61
05:14:25|49060.61
05:14:26|49060.61
05:14:27|49060.61
05:14:28|49063.79
05:14:29|49063.79
05:14:30|49063.3
05:14:31|49065.09
05:14:33|49065.09
05:14:35|49065.09
05:14:36|49065.
05:14:37|49054.63
05:14:38|49058.5
05:14:40|49058.76
05:14:41|49059.17
05:14:42|49059.17
05:14:43|49059.17
05:14:44|49059.17
05:14:45|49059.
05:14:46|49050.01
05:14:47|49050.11
05:14:49|49050.23
05:14:51|49050.23
05:14:51|49050.23
05:14:52|49050.
05:14:53|49050.
05:14:54|49045.26
05:14:55|49045.26
05:14:56|49033.37
05:14:57|49020.26
05:14:58|49005.49
05:14:59|49032.42
05:15:00|49040.
05:15:01|49040.05
05:15:02|49043.88
05:15:03|49050.
05:15:05|49058.04
05:15:05|49065.73
05:15:06|49064.76
05:15:08|49054.51
05:15:08|49054.51
05:15:09|49054.51
05:15:10|49054.85
05:15:11|49054.85
05:15:12|49054.85
05:15:13|49054.85
05:15:14|49054.85
05:15:15|49054.85
05:15:16|49050.73
05:15:18|49058.99
05:15:19|49042.95
05:15:20|49030.38
05:15:21|49030.38
05:15:22|49039.67
05:15:23|49039.67
05:15:24|49039.67
05:15:25|49039.68
05:15:26|49039.68
05:15:27|49039.68
05:15:28|49039.68
05:15:29|49039.68
05:15:30|49039.68
05:15:31|49030.17
05:15:32|49030.17
05:15:33|49030.48
05:15:34|49030.48
05:15:35|49030.48
05:15:37|49033.62
05:15:39|49033.62
05:15:40|49029.17
05:15:41|49021.58
05:15:42|49021.58
05:15:43|49021.58
05:15:44|49021.58
05:15:44|49021.58
05:15:45|49021.58
05:15:47|49021.58
05:15:47|49024.7
05:15:48|49024.7
05:15:49|49024.7
05:15:50|49024.7
05:15:52|49024.7
05:15:53|49024.7
05:15:53|49018.4
05:15:54|49013.57
05:15:55|49017.48
05:15:57|49017.48
05:15:57|49008.75
05:15:58|49008.29
05:15:59|49008.29
05:16:00|49000.01
05:16:01|49000.01
05:16:02|48992.35
05:16:03|48992.34
05:16:06|49008.22
05:16:06|49001.96
05:16:07|49001.96
05:16:09|49010.
05:16:09|49016.47
05:16:10|49016.47
05:16:11|49011.68
05:16:12|49004.48
05:16:13|49004.48
05:16:14|49005.15
05:16:15|49000.07
05:16:16|49000.07
05:16:18|49000.01
05:16:19|49000.01
05:16:20|49000.01
05:16:21|49000.01
05:16:22|49000.01
05:16:23|49000.01
05:16:24|48992.31
05:16:25|48992.31
05:16:26|48991.32
05:16:27|48991.3
05:16:28|48990.23
05:16:29|48990.23
05:16:30|48990.23
05:16:31|48990.23
05:16:32|48995.39
05:16:33|48993.1
05:16:34|48993.1
05:16:36|48993.1
05:16:38|48993.1
05:16:40|48993.1
05:16:40|48990.
05:16:42|48981.51
05:16:43|48981.52
05:16:45|48981.52
05:16:46|48981.52
05:16:46|48981.52
05:16:48|48987.53
05:16:49|48985.43
05:16:50|48987.52
05:16:51|48987.53
05:16:52|48987.53
05:16:53|48987.52
05:16:53|48984.29
05:16:55|48984.29
05:16:56|48982.81
05:16:57|48982.81
05:16:58|48982.81
05:16:59|48984.48
05:17:00|48984.48
05:17:01|48992.81
05:17:02|48998.33
05:17:03|48998.33
05:17:04|48998.33
05:17:05|48998.33
05:17:06|48998.34
05:17:07|48998.33
05:17:07|48998.33
05:17:09|48998.33
05:17:09|48995.41
05:17:11|48995.66
05:17:12|48995.66
05:17:13|48995.66
05:17:14|48995.66
05:17:15|48995.76
05:17:16|48995.76
05:17:17|48995.76
05:17:18|48995.95
05:17:19|48996.01
05:17:20|48996.01
05:17:21|48996.01
05:17:21|48996.01
05:17:22|48998.25
05:17:23|48998.25
05:17:25|48998.25
05:17:26|48998.25
05:17:27|48998.25
05:17:28|48998.25
05:17:29|48998.25
05:17:30|48998.24
05:17:31|48998.24
05:17:32|48998.21
05:17:33|48998.21
05:17:34|48998.21
05:17:35|49010.
05:17:37|49010.
05:17:39|49010.
05:17:39|49010.
05:17:40|49010.
05:17:41|49010.19
05:17:42|49010.19
05:17:43|49010.7
05:17:44|49011.94
05:17:45|49014.42
05:17:46|49010.01
05:17:48|49010.01
05:17:48|49010.01
05:17:50|49010.
05:17:50|49009.94
05:17:51|49009.94
05:17:52|49009.94
05:17:54|49000.
05:17:55|48985.29
05:17:56|48985.29
05:17:57|48985.29
05:17:58|48985.29
05:17:59|48985.29
05:18:00|48985.29
05:18:01|48991.11
05:18:02|48991.11
05:18:03|48991.11
05:18:04|48998.33
05:18:05|48998.34
05:18:06|49000.
05:18:07|49000.
05:18:08|49000.
05:18:09|49000.
05:18:10|49000.
05:18:11|49005.14
05:18:12|49008.24
05:18:13|49008.24
05:18:14|49008.24
05:18:15|49008.24
05:18:16|49008.28
05:18:17|49014.46
05:18:18|49014.46
05:18:20|49018.24
05:18:20|49032.36
05:18:22|49036.64
05:18:22|49036.64
05:18:24|49036.64
05:18:25|49036.65
05:18:26|49036.65
05:18:27|49038.14
05:18:27|49038.14
05:18:29|49038.14
05:18:30|49038.14
05:18:31|49038.14
05:18:32|49038.13
05:18:33|49038.3
05:18:34|49038.3
05:18:35|49038.3
05:18:35|49039.68
05:18:38|49039.68
05:18:38|49041.74
05:18:41|49041.74
05:18:41|49036.59
05:18:43|49004.23
05:18:44|49004.23
05:18:45|49004.23
05:18:46|49004.23
05:18:47|49004.23
05:18:48|49004.23
05:18:49|49004.23
05:18:50|49014.81
05:18:51|49014.91
05:18:52|49015.01
05:18:54|49015.01
05:18:55|49015.01
05:18:56|49015.01
05:18:56|49015.
05:18:58|49015.
05:18:59|49015.01
05:18:59|49015.01
05:19:01|49015.01
05:19:02|49015.01
05:19:04|49015.01
05:19:04|49015.01
05:19:05|49015.01
05:19:06|49015.01
05:19:08|49015.01
05:19:08|49015.01
05:19:09|49015.02
05:19:11|49015.02
05:19:12|49015.01
05:19:13|49015.02
05:19:14|49015.02
05:19:14|49015.02
05:19:15|49015.02
05:19:16|49015.02
05:19:17|49015.02
05:19:18|49017.14
05:19:19|49017.85
05:19:20|49018.13
05:19:21|49015.5
05:19:22|49015.5
05:19:23|49011.72
05:19:24|49011.71
05:19:25|49011.71
05:19:27|49007.31
05:19:27|49007.31
05:19:29|49007.31
05:19:29|49008.14
05:19:30|49008.14
05:19:31|49008.34
05:19:32|49008.39
05:19:33|49008.39
05:19:34|49008.39
05:19:35|49008.34
05:19:37|49008.34
05:19:39|49008.34
05:19:39|49005.46
05:19:41|49005.46
05:19:42|49005.46
05:19:44|49005.49
05:19:44|49005.49
05:19:47|49005.52
05:19:47|49005.52
05:19:48|49005.52
05:19:49|49005.51
05:19:52|49005.52
05:19:52|49005.52
05:19:54|49005.51
05:19:55|49005.51
05:19:56|49005.51
05:19:57|49005.51
05:19:58|49005.51
05:19:59|49005.51
05:20:00|49005.51
05:20:01|49005.51
05:20:02|49005.39
05:20:03|49005.25
05:20:04|49004.43
05:20:05|49004.43
05:20:06|49004.43
05:20:07|49004.43
05:20:08|49004.43
05:20:09|49003.74
05:20:10|49003.74
05:20:11|49003.74
05:20:12|49003.74
05:20:13|49003.74
05:20:14|49003.93
05:20:15|49000.18
05:20:16|49000.18
05:20:17|49000.18
05:20:18|49000.18
05:20:19|49000.18
05:20:20|48990.02
05:20:21|48988.39
05:20:22|48988.39
05:20:23|48988.39
05:20:24|48988.39
05:20:25|48985.29
05:20:26|48985.06
05:20:27|48985.06
05:20:28|48985.06
05:20:29|48985.06
05:20:30|48981.98
05:20:31|48981.98
05:20:32|48981.98
05:20:33|48981.98
05:20:34|48984.09
05:20:35|48984.14
05:20:36|48984.19
05:20:37|48984.19
05:20:38|48986.82
05:20:40|48986.82
05:20:42|48986.82
05:20:44|48995.78
05:20:45|48995.72
05:20:45|48995.72
05:20:46|48998.34
05:20:47|48999.76
05:20:48|48999.75
05:20:49|48999.75
05:20:50|48999.75
05:20:51|48999.75
05:20:52|49005.52
05:20:53|49005.52
05:20:54|49020.
05:20:55|49025.5
05:20:56|49028.02
05:20:57|49028.02
05:20:58|49028.02
05:21:00|49027.97
05:21:00|49027.87
05:21:01|49027.88
05:21:02|49030.
05:21:03|49040.5
05:21:04|49058.03
05:21:05|49062.09
05:21:06|49069.57
05:21:07|49058.59
05:21:08|49062.1
05:21:09|49061.13
05:21:10|49058.62
05:21:12|49058.62
05:21:12|49058.52
05:21:14|49058.52
05:21:14|49058.52
05:21:15|49058.52
05:21:16|49058.52
05:21:17|49058.52
05:21:18|49058.13
05:21:19|49058.13
05:21:20|49058.13
05:21:21|49058.13
05:21:22|49058.13
05:21:23|49058.13
05:21:25|49058.13
05:21:25|49058.05
05:21:26|49058.05
05:21:27|49058.05
05:21:28|49050.03
05:21:29|49050.03
05:21:30|49043.9
05:21:31|49043.16
05:21:32|49043.16
05:21:33|49043.17
05:21:36|49043.16
05:21:36|49043.16
05:21:38|49043.15
05:21:38|49043.15
05:21:40|49043.15
05:21:42|49043.15
05:21:44|49043.15
05:21:46|49043.15
05:21:47|49043.15
05:21:47|49043.15
05:21:48|49043.15
05:21:50|49043.15
05:21:51|49043.15
05:21:52|49043.15
05:21:52|49043.15
05:21:53|49043.15
05:21:55|49043.15
05:21:55|49043.15
05:21:56|49043.21
05:21:57|49048.14
05:21:58|49048.14
05:21:59|49048.14
05:22:00|49048.14
05:22:01|49048.14
05:22:02|49046.66
05:22:04|49046.66
05:22:04|49051.
05:22:05|49051.
05:22:06|49051.
05:22:07|49053.73
05:22:08|49053.73
05:22:09|49053.78
05:22:10|49053.77
05:22:11|49053.77
05:22:12|49053.77
05:22:13|49053.77
05:22:14|49053.78
05:22:15|49050.06
05:22:16|49050.06
05:22:17|49050.06
05:22:19|49058.58
05:22:19|49058.7
05:22:20|49058.7
05:22:21|49058.7
05:22:22|49058.83
05:22:23|49062.36
05:22:24|49066.99
05:22:25|49059.44
05:22:26|49059.37
05:22:27|49059.37
05:22:28|49053.91
05:22:29|49046.14
05:22:30|49046.14
05:22:31|49046.14
05:22:32|49052.78
05:22:33|49052.78
05:22:34|49052.78
05:22:35|49052.78
05:22:36|49052.87
05:22:37|49052.87
05:22:38|49052.87
05:22:39|49052.87
05:22:41|49052.87
05:22:43|49052.87
05:22:45|49032.64
05:22:46|49032.64
05:22:47|49032.64
05:22:48|49032.64
05:22:49|49032.64
05:22:50|49032.64
05:22:52|49032.64
05:22:53|49032.89
05:22:54|49032.89
05:22:55|49032.89
05:22:55|49032.89
05:22:57|49032.89
05:22:57|49040.82
05:22:59|49040.82
05:23:00|49040.82
05:23:01|49040.82
05:23:01|49040.82
05:23:04|49040.81
05:23:05|49040.81
05:23:05|49040.81
05:23:07|49040.81
05:23:08|49040.81
05:23:09|49040.81
05:23:09|49040.81
05:23:11|49040.81
05:23:12|49040.82
05:23:13|49040.82
05:23:13|49040.82
05:23:14|49040.82
05:23:15|49040.82
05:23:17|49040.64
05:23:17|49040.64
05:23:18|49040.08
05:23:19|49040.08
05:23:20|49040.08
05:23:21|49040.12
05:23:23|49040.17
05:23:25|49040.17
05:23:25|49040.23
05:23:26|49040.22
05:23:27|49040.22
05:23:28|49040.22
05:23:29|49040.22
05:23:30|49040.22
05:23:31|49040.23
05:23:32|49040.23
05:23:33|49040.23
05:23:34|49040.22
05:23:36|49040.22
05:23:36|49028.22
05:23:37|49023.39
05:23:38|49026.76
05:23:39|49026.86
05:23:40|49029.71
05:23:41|49029.71
05:23:43|49028.58
05:23:44|49028.58
05:23:45|49028.58
05:23:46|49035.22
05:23:47|49035.22
05:23:48|49035.22
05:23:49|49035.22
05:23:50|49035.22
05:23:51|49035.95
05:23:52|49035.95
05:23:53|49035.86
05:23:54|49035.86
05:23:56|49035.86
05:23:57|49035.94
05:23:58|49035.94
05:23:59|49037.73
05:24:00|49037.73
05:24:01|49037.67
05:24:02|49032.46
05:24:03|49032.46
05:24:04|49033.48
05:24:05|49033.48
05:24:05|49033.48
05:24:07|49033.48
05:24:08|49033.48
05:24:08|49033.48
05:24:10|49033.48
05:24:11|49033.48
05:24:12|49033.48
05:24:12|49038.14
05:24:14|49038.14
05:24:16|49038.14
05:24:16|49038.14
05:24:17|49038.14
05:24:19|49038.14
05:24:20|49038.14
05:24:20|49038.14
05:24:22|49038.14
05:24:23|49038.14
05:24:23|49039.99
05:24:25|49039.99
05:24:26|49039.99
05:24:26|49040.
05:24:27|49040.
05:24:28|49043.87
05:24:29|49043.87
05:24:31|49046.09
05:24:31|49046.09
05:24:32|49046.09
05:24:33|49046.09
05:24:34|49048.08
05:24:35|49043.51
05:24:36|49041.21
05:24:37|49041.21
05:24:38|49041.21
05:24:39|49041.21
05:24:40|49041.21
05:24:41|49041.21
05:24:44|49043.23
05:24:45|49043.22
05:24:46|49043.22
05:24:47|49043.22
05:24:48|49041.29
05:24:50|49041.29
05:24:52|49041.29
05:24:53|49041.29
05:24:54|49042.06
05:24:54|49042.06
05:24:55|49042.06
05:24:56|49041.87
05:24:58|49042.69
05:24:59|49042.69
05:25:01|49043.21
05:25:01|49043.21
05:25:02|49043.22
05:25:04|49043.22
05:25:05|49043.22
05:25:06|49043.22
05:25:06|49043.22
05:25:08|49037.73
05:25:08|49026.23
05:25:09|49024.
05:25:11|49024.
05:25:12|49024.
05:25:12|49024.
05:25:13|49024.
05:25:14|49024.
05:25:15|49024.
05:25:16|49024.
05:25:18|49024.
05:25:18|49024.
05:25:20|49024.
05:25:21|49024.
05:25:22|49024.28
05:25:23|48999.79
05:25:24|49000.
05:25:25|49000.
05:25:26|49000.
05:25:27|49000.
05:25:28|49000.
05:25:29|49000.1
05:25:30|49000.1
05:25:31|49000.1
05:25:32|49000.1
05:25:33|48994.92
05:25:34|48994.92
05:25:35|48992.84
05:25:36|48992.84
05:25:37|48992.88
05:25:38|48992.88
05:25:39|48992.88
05:25:40|48992.94
05:25:41|48992.94
05:25:42|48992.94
05:25:44|48992.94
05:25:46|48993.19
05:25:48|48993.19
05:25:48|48993.19
05:25:50|48993.19
05:25:50|48993.18
05:25:51|48998.06
05:25:52|48995.69
05:25:54|48995.69
05:25:54|48995.69
05:25:55|48995.69
05:25:56|48995.69
05:25:57|48983.49
05:25:58|48977.01
05:25:59|48977.
05:26:00|48971.54
05:26:01|48971.53
05:26:02|48964.62
05:26:03|48964.62
05:26:04|48964.62
05:26:05|48961.66
05:26:07|48961.66
05:26:08|48961.76
05:26:09|48961.76
05:26:09|48946.06
05:26:10|48946.47
05:26:12|48962.03
05:26:13|48967.53
05:26:14|48965.34
05:26:14|48965.34
05:26:16|48965.34
05:26:16|48949.1
05:26:18|48945.2
05:26:19|48944.49
05:26:20|48952.43
05:26:21|48952.43
05:26:23|48941.78
05:26:23|48938.65
05:26:24|48935.85
05:26:25|48935.85
05:26:26|48935.85
05:26:27|48935.85
05:26:28|48934.59
05:26:29|48944.35
05:26:30|48948.6
05:26:31|48948.6
05:26:33|48948.6
05:26:33|48948.6
05:26:34|48948.6
05:26:35|48948.6
05:26:36|48948.75
05:26:38|48946.5
05:26:39|48944.13
05:26:40|48944.13
05:26:41|48944.13
05:26:42|48944.13
05:26:43|48944.13
05:26:44|48944.13
05:26:46|48944.13
05:26:47|48944.13
05:26:48|48944.13
05:26:49|48944.13
05:26:50|48944.13
05:26:51|48944.13
05:26:53|48944.13
05:26:54|48944.13
05:26:55|48944.13
05:26:56|48944.13
05:26:57|48944.13
05:26:59|48944.67
05:26:59|48944.67
05:27:01|48944.67
05:27:02|48944.68
05:27:02|48944.68
05:27:04|48944.67
05:27:04|48944.68
05:27:06|48955.65
05:27:07|48955.65
05:27:08|48955.65
05:27:09|48955.65
05:27:09|48958.54
05:27:10|48955.53
05:27:12|48955.53
05:27:12|48955.54
05:27:14|48955.54
05:27:14|48955.53
05:27:15|48955.54
05:27:17|48955.53
05:27:17|48955.53
05:27:18|48955.54
05:27:19|48955.54
05:27:21|48955.54
05:27:21|48955.54
05:27:22|48955.54
05:27:23|48955.53
05:27:24|48955.53
05:27:25|48955.53
05:27:26|48955.53
05:27:28|48955.53
05:27:28|48955.53
05:27:29|48955.53
05:27:31|48955.53
05:27:31|48955.53
05:27:32|48955.53
05:27:33|48955.53
05:27:35|48955.53
05:27:36|48955.53
05:27:36|48967.53
05:27:37|48967.53
05:27:38|48967.53
05:27:39|48967.53
05:27:40|48967.53
05:27:41|48967.53
05:27:42|48967.59
05:27:43|48967.59
05:27:44|48974.66
05:27:47|48974.66
05:27:48|48974.66
05:27:49|48974.66
05:27:51|48974.67
05:27:52|48974.66
05:27:53|48974.66
05:27:54|48974.66
05:27:55|48974.66
05:27:56|48978.44
05:27:57|48978.44
05:27:58|48980.
05:27:58|48980.
05:28:00|48980.
05:28:02|48980.
05:28:02|48980.
05:28:04|48980.
05:28:06|48980.
05:28:06|48980.
05:28:08|48980.
05:28:08|48980.
05:28:09|48980.
05:28:10|48985.06
05:28:11|48985.06
05:28:12|48985.05
05:28:13|48985.06
05:28:14|48985.06
05:28:15|48986.23
05:28:16|48996.83
05:28:17|48996.78
05:28:19|48996.77
05:28:19|48996.77
05:28:20|48995.44
05:28:21|48995.44
05:28:22|48995.44
05:28:23|48995.44
05:28:24|48995.44
05:28:25|48995.44
05:28:26|48995.44
05:28:27|48992.26
05:28:28|48992.26
05:28:29|48992.26
05:28:30|48992.26
05:28:31|48991.9
05:28:32|48991.75
05:28:33|48991.75
05:28:34|48991.75
05:28:35|48991.75
05:28:36|48991.75
05:28:37|48991.75
05:28:38|48991.75
05:28:40|48991.75
05:28:40|48991.75
05:28:41|48991.75
05:28:42|48991.75
05:28:43|48991.75
05:28:44|48991.76
05:28:45|48991.76
05:28:47|48991.75
05:28:49|48991.76
05:28:50|48991.76
05:28:51|48991.76
05:28:52|48991.
05:28:52|48987.37
05:28:54|48987.37
05:28:55|48970.01
05:28:56|48970.01
05:28:57|48980.
05:28:58|48980.
05:28:59|48982.77
05:29:01|48982.77
05:29:02|48979.21
05:29:04|48979.21
05:29:04|48979.29
05:29:05|48979.3
05:29:06|48979.3
05:29:07|48985.06
05:29:09|48985.11
05:29:09|48985.16
05:29:11|48985.16
05:29:11|48985.16
05:29:13|48989.94
05:29:14|48989.94
05:29:15|48989.94
05:29:16|48989.94
05:29:17|48989.94
05:29:18|48989.94
05:29:19|48989.94
05:29:20|48989.94
05:29:21|48990.05
05:29:22|48990.05
05:29:23|48990.05
05:29:24|48990.05
05:29:25|48990.05
05:29:26|48990.05
05:29:27|48990.05
05:29:28|48990.05
05:29:29|48991.97
05:29:30|48985.07
05:29:31|48985.07
05:29:32|48985.07
05:29:33|48985.07
05:29:34|48985.07
05:29:35|48985.07
05:29:36|48985.07
05:29:37|48985.07
05:29:38|48970.54
05:29:39|48970.54
05:29:40|48970.54
05:29:41|48970.54
05:29:42|48970.54
05:29:43|48975.48
05:29:44|48975.48
05:29:45|48975.48
05:29:46|48979.54
05:29:47|48979.54
05:29:49|48979.03
05:29:50|48979.08
05:29:51|48979.13
05:29:52|48979.12
05:29:53|48979.13
05:29:54|48979.13
05:29:55|48979.24
05:29:56|48979.36
05:29:57|48979.7
05:29:58|48980.38
05:29:59|48980.72
05:30:00|48980.67
05:30:01|48971.49
05:30:02|48959.31
05:30:03|48959.31
05:30:04|48959.31
05:30:05|48959.31
05:30:07|48958.19
05:30:08|48958.18
05:30:09|48955.95
05:30:10|48955.95
05:30:11|48955.95
05:30:12|48957.02
05:30:13|48957.02
05:30:14|48957.02
05:30:15|48957.02
05:30:16|48957.02
05:30:17|48957.01
05:30:17|48957.01
05:30:18|48955.65
05:30:20|48955.65
05:30:20|48955.53
05:30:22|48955.23
05:30:22|48954.3
05:30:24|48954.3
05:30:25|48954.29
05:30:26|48954.29
05:30:26|48954.29
05:30:28|48954.29
05:30:29|48954.29
05:30:31|48955.24
05:30:31|48955.29
05:30:32|48970.
05:30:33|48977.51
05:30:34|48978.43
05:30:35|48978.43
05:30:36|48990.96
05:30:37|48990.96
05:30:38|48992.07
05:30:40|48992.07
05:30:40|48992.07
05:30:41|48992.07
05:30:42|48992.08
05:30:43|48994.
05:30:44|48994.
05:30:45|49008.28
05:30:46|49008.28
05:30:47|49015.36
05:30:48|49015.36
05:30:51|49018.24
05:30:51|49020.
05:30:52|49020.
05:30:54|49019.99
05:30:54|49019.99
05:30:55|49019.99
05:30:56|49019.99
05:30:57|49019.99
05:30:58|49019.99
05:31:00|49020.
05:31:01|49019.99
05:31:02|49019.99
05:31:03|49020.
05:31:03|49021.32
05:31:04|49021.32
05:31:05|49025.58
05:31:08|49031.58
05:31:08|49032.54
05:31:09|49032.54
05:31:10|49032.54
05:31:11|49039.73
05:31:12|49036.73
05:31:13|49036.34
05:31:14|49036.34
05:31:15|49036.34
05:31:16|49036.34
05:31:17|49036.34
05:31:18|49036.35
05:31:19|49037.26
05:31:20|49037.74
05:31:21|49037.74
05:31:22|49037.69
05:31:23|49047.02
05:31:24|49047.02
05:31:25|49047.02
05:31:26|49047.08
05:31:27|49059.6
05:31:28|49059.99
05:31:29|49057.61
05:31:31|49055.79
05:31:32|49055.78
05:31:33|49055.78
05:31:34|49040.88
05:31:35|49041.72
05:31:36|49049.2
05:31:37|49049.2
05:31:38|49053.94
05:31:39|49053.94
05:31:40|49053.94
05:31:41|49053.94
05:31:42|49056.26
05:31:43|49056.26
05:31:44|49056.26
05:31:45|49058.58
05:31:46|49059.99
05:31:47|49059.98
05:31:48|49067.98
05:31:49|49067.98
05:31:51|49067.98
05:31:52|49070.
05:31:54|49076.97
05:31:55|49074.64
05:31:57|49074.64
05:31:58|49064.88
05:31:58|49064.04
05:31:59|49061.34
05:32:01|49061.34
05:32:02|49061.34
05:32:03|49060.39
05:32:05|49064.04
05:32:06|49068.56
05:32:06|49075.47
05:32:07|49075.47
05:32:08|49075.47
05:32:10|49075.37
05:32:11|49069.69
05:32:12|49069.69
05:32:12|49069.69
05:32:14|49074.11
05:32:15|49074.11
05:32:16|49074.51
05:32:17|49061.67
05:32:18|49055.18
05:32:19|49055.23
05:32:20|49060.57
05:32:21|49060.57
05:32:21|49060.34
05:32:24|49059.98
05:32:24|49059.98
05:32:25|49059.98
05:32:26|49059.98
05:32:29|49059.98
05:32:29|49059.98
05:32:30|49059.98
05:32:31|49059.98
05:32:32|49059.17
05:32:33|49059.17
05:32:34|49059.17
05:32:35|49059.3
05:32:36|49059.3
05:32:37|49059.3
05:32:38|49051.69
05:32:39|49045.05
05:32:40|49045.05
05:32:41|49045.05
05:32:42|49040.47
05:32:43|49033.71
05:32:44|49033.71
05:32:45|49035.15
05:32:47|49035.25
05:32:47|49043.07
05:32:48|49047.97
05:32:49|49047.97
05:32:51|49042.95
05:32:52|49040.75
05:32:53|49040.75
05:32:54|49040.75
05:32:55|49040.75
05:32:56|49040.74
05:32:58|49040.74
05:32:59|49030.06
05:33:00|49030.06
05:33:02|49029.17
05:33:03|49026.08
05:33:04|49026.08
05:33:05|49026.08
05:33:06|49026.08
05:33:07|49026.08
05:33:08|49026.08
05:33:09|49025.1
05:33:10|49025.1
05:33:11|49025.1
05:33:12|49025.1
05:33:13|49025.1
05:33:14|49025.03
05:33:14|49025.03
05:33:16|49025.03
05:33:16|49025.03
05:33:18|49025.03
05:33:19|49025.03
05:33:20|49025.07
05:33:21|49025.08
05:33:22|49025.08
05:33:24|49025.08
05:33:25|49025.08
05:33:25|49031.93
05:33:26|49031.93
05:33:27|49033.98
05:33:28|49033.98
05:33:29|49025.11
05:33:30|49025.1
05:33:31|49025.1
05:33:32|49025.1
05:33:34|49025.1
05:33:34|49025.1
05:33:35|49025.05
05:33:36|49021.89
05:33:37|49021.9
05:33:39|49021.9
05:33:39|49021.9
05:33:40|49021.9
05:33:41|49021.9
05:33:42|49021.9
05:33:43|49021.89
05:33:44|49021.89
05:33:46|49021.89
05:33:47|49013.9
05:33:47|49008.15
05:33:48|49008.14
05:33:49|49003.
05:33:50|49003.01
05:33:53|49003.06
05:33:54|49003.06
05:33:55|49001.84
05:33:56|49001.84
05:33:57|49001.84
05:33:58|49001.84
05:34:00|49001.84
05:34:01|49003.
05:34:02|49003.
05:34:04|49003.04
05:34:04|49003.15
05:34:05|49003.15
05:34:06|49003.15
05:34:07|49003.15
05:34:09|49003.39
05:34:09|49003.39
05:34:10|49003.39
05:34:12|49003.39
05:34:12|49003.39
05:34:13|49003.39
05:34:14|49003.39
05:34:16|49003.53
05:34:17|49003.53
05:34:17|49003.53
05:34:18|49005.21
05:34:19|49005.21
05:34:20|49005.21
05:34:22|49005.24
05:34:22|49005.23
05:34:23|49005.23
05:34:24|49005.23
05:34:25|49005.23
05:34:27|49005.23
05:34:27|49005.23
05:34:28|49005.24
05:34:29|49005.23
05:34:30|49005.23
05:34:31|49005.23
05:34:32|49005.23
05:34:33|49005.24
05:34:34|49005.24
05:34:35|49005.24
05:34:36|49005.24
05:34:37|49005.24
05:34:38|49005.24
05:34:39|49005.24
05:34:41|49005.24
05:34:41|49005.23
05:34:42|49005.23
05:34:44|49005.24
05:34:44|48999.12
05:34:45|48999.12
05:34:46|49017.43
05:34:47|49017.43
05:34:48|49026.27
05:34:49|49028.18
05:34:50|49028.18
05:34:51|49028.18
05:34:54|49053.72
05:34:55|49069.73
05:34:57|49069.99
05:34:57|49069.99
05:34:59|49059.39
05:35:00|49059.39
05:35:00|49058.05
05:35:02|49058.04
05:35:03|49058.04
05:35:04|49057.99
05:35:04|49067.98
05:35:06|49067.98
05:35:07|49067.98
05:35:08|49067.98
05:35:09|49066.26
05:35:10|49066.25
05:35:11|49066.25
05:35:12|49066.05
05:35:12|49058.04
05:35:14|49051.72
05:35:15|49054.73
05:35:16|49054.73
05:35:16|49054.73
05:35:18|49054.73
05:35:19|49054.61
05:35:20|49054.61
05:35:21|49054.61
05:35:22|49054.61
05:35:23|49054.61
05:35:24|49054.61
05:35:25|49054.61
05:35:26|49054.61
05:35:27|49054.61
05:35:27|49054.61
05:35:29|49055.83
05:35:31|49055.83
05:35:31|49055.83
05:35:32|49055.83
05:35:34|49056.14
05:35:34|49054.73
05:35:35|49054.73
05:35:36|49054.73
05:35:37|49054.73
05:35:39|49054.73
05:35:40|49051.13
05:35:40|49051.13
05:35:41|49051.13
05:35:42|49051.13
05:35:44|49051.13
05:35:44|49056.81
05:35:45|49056.81
05:35:46|49056.71
05:35:47|49056.65
05:35:49|49055.28
05:35:49|49055.28
05:35:50|49055.28
05:35:51|49055.28
05:35:52|49055.28
05:35:55|49040.01
05:35:56|49040.01
05:35:57|49040.01
05:35:59|49046.89
05:36:00|49046.89
05:36:02|49049.09
05:36:03|49048.84
05:36:04|49048.84
05:36:04|49049.56
05:36:07|49053.46
05:36:08|49053.46
05:36:08|49055.92
05:36:09|49058.58
05:36:10|49058.58
05:36:11|49058.43
05:36:12|49051.51
05:36:13|49035.5
05:36:14|49035.5
05:36:15|49035.5
05:36:16|49035.5
05:36:17|49035.5
05:36:18|49035.5
05:36:19|49035.1
05:36:20|49035.1
05:36:21|49035.1
05:36:22|49035.1
05:36:24|49035.1
05:36:24|49033.
05:36:25|49033.
05:36:26|49030.
05:36:27|49030.
05:36:28|49024.6
05:36:29|49024.6
05:36:30|49024.6
05:36:31|49024.6
05:36:32|49024.6
05:36:33|49013.11
05:36:34|49006.62
05:36:35|49006.62
05:36:36|49006.62
05:36:37|49014.64
05:36:38|49014.63
05:36:39|49012.72
05:36:40|49010.69
05:36:41|49005.11
05:36:42|49006.29
05:36:43|49006.29
05:36:44|49006.29
05:36:45|49006.5
05:36:46|49007.62
05:36:48|49005.1
05:36:49|49005.1
05:36:50|49005.1
05:36:51|49005.1
05:36:52|49005.11
05:36:53|49005.11
05:36:54|49005.11
05:36:56|49005.1
05:36:57|49012.87
05:36:59|49018.23
05:37:01|49018.23
05:37:01|49019.99
05:37:02|49019.99
05:37:03|49019.99
05:37:04|49019.99
05:37:05|49029.17
05:37:06|49029.17
05:37:07|49029.17
05:37:09|49030.
05:37:10|49029.9
05:37:10|49029.9
05:37:11|49029.9
05:37:12|49038.13
05:37:13|49038.13
05:37:14|49038.03
05:37:15|49038.03
05:37:17|49026.24
05:37:18|49024.35
05:37:18|49024.35
05:37:19|49019.99
05:37:21|49019.99
05:37:21|49010.28
05:37:23|49014.48
05:37:23|49014.48
05:37:24|49011.84
05:37:26|49011.84
05:37:26|49011.84
05:37:27|49011.84
05:37:28|49011.84
05:37:29|49011.84
05:37:30|49010.
05:37:31|49010.
05:37:32|49010.
05:37:34|49010.
05:37:34|49010.
05:37:35|49010.
05:37:36|49010.
05:37:37|49010.
05:37:38|49008.3
05:37:39|49008.3
05:37:40|49008.3
05:37:41|49008.3
05:37:43|49008.29
05:37:43|49008.3
05:37:45|49008.3
05:37:46|49008.3
05:37:46|49008.3
05:37:48|49008.3
05:37:48|49008.3
05:37:49|49008.3
05:37:50|49008.29
05:37:51|49005.93
05:37:52|49005.93
05:37:54|49005.93
05:37:55|49005.11
05:37:57|49005.1
05:37:57|49003.6
05:37:59|49002.1
05:38:00|49002.1
05:38:01|49002.1
05:38:02|49002.11
05:38:04|49002.11
05:38:05|49002.11
05:38:07|49002.11
05:38:07|49002.21
05:38:08|49017.04
05:38:10|49017.04
05:38:11|49017.04
05:38:11|49017.04
05:38:13|49017.04
05:38:14|49017.04
05:38:14|49017.04
05:38:15|49018.15
05:38:17|49018.16
05:38:19|49018.34
05:38:19|49019.98
05:38:20|49019.99
05:38:21|49018.82
05:38:22|49018.84
05:38:23|49018.84
05:38:24|49018.84
05:38:25|49018.84
05:38:26|49019.55
05:38:27|49019.55
05:38:28|49023.95
05:38:29|49028.19
05:38:30|49028.19
05:38:31|49022.04
05:38:32|49018.24
05:38:33|49014.58
05:38:34|49014.59
05:38:35|49014.58
05:38:36|49014.58
05:38:38|49014.1
05:38:39|49016.23
05:38:40|49016.78
05:38:41|49016.78
05:38:42|49016.78
05:38:43|49010.
05:38:44|49010.
05:38:45|49010.
05:38:46|49010.
05:38:47|49010.
05:38:48|49010.01
05:38:49|49010.35
05:38:50|49010.35
05:38:51|49010.35
05:38:52|49010.35
05:38:53|49010.35
05:38:54|49010.35
05:38:55|49016.71
05:38:56|49016.71
05:38:58|49016.71
05:39:00|49016.71
05:39:02|49016.56
05:39:02|49017.53
05:39:04|49018.2
05:39:05|49019.52
05:39:07|49019.38
05:39:08|49019.28
05:39:09|49019.28
05:39:10|49019.18
05:39:11|49019.18
05:39:12|49019.18
05:39:13|49019.18
05:39:14|49019.18
05:39:14|49019.18
05:39:16|49014.01
05:39:18|49014.01
05:39:18|49013.86
05:39:19|49013.86
05:39:20|49003.02
05:39:22|49003.02
05:39:22|49008.03
05:39:24|49008.03
05:39:25|49008.13
05:39:25|49008.23
05:39:26|49008.23
05:39:27|49010.28
05:39:29|49010.28
05:39:29|49010.28
05:39:31|49010.28
05:39:31|49010.28
05:39:33|49010.28
05:39:33|49010.62
05:39:34|49010.62
05:39:36|49028.18
05:39:36|49030.47
05:39:37|49030.47
05:39:38|49030.47
05:39:40|49030.47
05:39:41|49035.11
05:39:41|49035.11
05:39:42|49035.11
05:39:44|49035.11
05:39:44|49035.11
05:39:45|49037.38
05:39:46|49037.37
05:39:47|49037.37
05:39:49|49037.37
05:39:49|49035.12
05:39:50|49035.12
05:39:51|49035.12
05:39:52|49035.12
05:39:53|49035.1
05:39:54|49035.07
05:39:56|49034.92
05:39:56|49034.92
05:39:57|49034.92
05:39:58|49034.92
05:40:01|49029.29
05:40:02|49029.29
05:40:02|49029.29
05:40:03|49020.06
05:40:05|49018.14
05:40:06|49011.01
05:40:07|49010.01
05:40:08|49010.
05:40:09|49010.
05:40:10|49008.3
05:40:11|49003.5
05:40:13|49012.47
05:40:14|49012.58
05:40:15|49018.24
05:40:16|49018.24
05:40:17|49018.24
05:40:18|49020.
05:40:19|49020.
05:40:20|49020.
05:40:21|49020.05
05:40:22|49029.16
05:40:23|49029.27
05:40:24|49030.
05:40:25|49030.
05:40:26|49030.
05:40:27|49038.13
05:40:28|49048.08
05:40:29|49056.99
05:40:30|49056.99
05:40:31|49056.99
05:40:32|49056.99
05:40:33|49060.
05:40:34|49073.05
05:40:35|49073.27
05:40:36|49073.28
05:40:37|49073.27
05:40:38|49065.15
05:40:39|49065.15
05:40:40|49065.12
05:40:41|49065.12
05:40:42|49065.12
05:40:43|49065.07
05:40:44|49065.01
05:40:45|49065.01
05:40:46|49051.93
05:40:47|49050.3
05:40:48|49050.3
05:40:49|49050.3
05:40:50|49050.3
05:40:51|49050.3
05:40:52|49050.3
05:40:53|49052.94
05:40:54|49053.25
05:40:55|49053.59
05:40:56|49053.59
05:40:57|49060.11
05:40:58|49060.11
05:41:00|49060.11
05:41:02|49060.11
05:41:02|49060.11
05:41:03|49060.11
05:41:05|49060.11
05:41:05|49060.11
05:41:06|49060.11
05:41:07|49060.11
05:41:08|49060.11
05:41:09|49060.11
05:41:10|49062.21
05:41:11|49062.21
05:41:12|49080.26
05:41:14|49082.82
05:41:14|49080.25
05:41:16|49081.34
05:41:17|49081.33
05:41:17|49082.99
05:41:18|49082.94
05:41:20|49077.66
05:41:20|49082.99
05:41:22|49082.99
05:41:22|49082.99
05:41:24|49083.
05:41:25|49083.
05:41:26|49083.
05:41:27|49087.17
05:41:28|49087.88
05:41:30|49087.88
05:41:30|49089.27
05:41:31|49087.72
05:41:32|49087.9
05:41:33|49087.9
05:41:34|49090.
05:41:35|49090.
05:41:36|49084.45
05:41:37|49087.71
05:41:38|49091.43
05:41:39|49091.92
05:41:40|49088.78
05:41:41|49068.95
05:41:42|49063.79
05:41:43|49063.79
05:41:44|49063.79
05:41:45|49063.79
05:41:46|49062.43
05:41:47|49062.43
05:41:48|49062.43
05:41:49|49062.43
05:41:50|49062.43
05:41:51|49062.42
05:41:52|49062.43
05:41:53|49062.43
05:41:55|49062.43
05:41:55|49062.43
05:41:56|49062.43
05:41:57|49062.43
05:41:58|49062.43
05:42:00|49062.43
05:42:01|49062.43
05:42:02|49062.43
05:42:04|49062.43
05:42:04|49062.43
05:42:07|49053.69
05:42:07|49050.
05:42:09|49048.09
05:42:09|49043.87
05:42:10|49021.53
05:42:11|49017.68
05:42:12|49017.85
05:42:13|49017.85
05:42:14|49017.85
05:42:15|49017.85
05:42:16|49019.23
05:42:17|49019.27
05:42:18|49019.27
05:42:19|49019.27
05:42:21|49019.
05:42:21|49019.01
05:42:23|49019.01
05:42:24|49019.01
05:42:25|49019.01
05:42:26|49019.01
05:42:27|49019.01
05:42:28|49019.04
05:42:29|49019.04
05:42:30|49019.04
05:42:31|49019.04
05:42:32|49019.04
05:42:33|49016.7
05:42:34|49010.49
05:42:35|49010.
05:42:36|49010.
05:42:37|49010.
05:42:38|49010.
05:42:39|49010.
05:42:40|49010.01
05:42:41|49010.01
05:42:42|49010.01
05:42:43|49010.
05:42:44|49010.
05:42:45|49010.
05:42:46|49010.
05:42:47|49010.
05:42:48|49010.
05:42:49|49010.
05:42:50|49020.
05:42:51|49025.
05:42:52|49021.7
05:42:53|49021.7
05:42:54|49021.76
05:42:55|49025.68
05:42:57|49025.68
05:42:57|49022.48
05:42:58|49024.42
05:42:59|49010.14
05:43:00|49018.07
05:43:02|49018.08
05:43:04|49012.06
05:43:05|49010.35
05:43:06|49010.01
05:43:07|49010.02
05:43:08|49012.55
05:43:09|49012.55
05:43:10|49012.55
05:43:11|49012.55
05:43:12|49015.57
05:43:13|49015.57
05:43:15|49015.57
05:43:16|49015.86
05:43:17|49015.86
05:43:18|49019.77
05:43:19|49019.77
05:43:20|49019.77
05:43:20|49019.75
05:43:21|49019.95
05:43:23|49025.94
05:43:23|49025.9
05:43:25|49026.02
05:43:25|49034.41
05:43:27|49038.13
05:43:28|49034.04
05:43:29|49039.99
05:43:29|49039.99
05:43:31|49036.15
05:43:31|49029.68
05:43:32|49029.68
05:43:34|49024.23
05:43:34|49018.24
05:43:35|49018.24
05:43:37|49014.47
05:43:38|49014.47
05:43:38|49014.47
05:43:39|49014.47
05:43:40|49014.47
05:43:41|49014.47
05:43:43|49014.47
05:43:43|49014.47
05:43:44|49014.47
05:43:45|49010.02
05:43:46|49010.07
05:43:48|49010.71
05:43:48|49010.71
05:43:49|49010.71
05:43:51|49010.71
05:43:51|49010.71
05:43:52|49004.95
05:43:53|49003.86
05:43:54|49003.86
05:43:55|49003.86
05:43:56|49001.76
05:43:57|49001.76
05:43:58|49006.3
05:44:00|49006.3
05:44:01|49006.3
05:44:03|49006.3
05:44:04|49000.12
05:44:05|49000.12
05:44:06|49000.13
05:44:07|49000.13
05:44:08|49000.13
05:44:10|49000.13
05:44:10|49000.02
05:44:12|49000.02
05:44:12|49000.02
05:44:13|49000.02
05:44:14|49000.02
05:44:16|49000.02
05:44:17|49000.02
05:44:18|49000.02
05:44:19|49000.02
05:44:20|49000.02
05:44:21|49000.02
05:44:22|49000.61
05:44:23|49000.61
05:44:24|49000.61
05:44:25|49000.61
05:44:26|49000.61
05:44:27|49000.61
05:44:28|49000.61
05:44:29|49000.61
05:44:30|49000.61
05:44:31|49000.61
05:44:32|49000.02
05:44:33|49000.02
05:44:34|49000.02
05:44:35|49000.08
05:44:36|49006.29
05:44:37|49015.31
05:44:38|49015.32
05:44:39|49015.32
05:44:40|49015.31
05:44:41|49015.27
05:44:42|49015.27
05:44:43|49015.87
05:44:44|49015.87
05:44:45|49015.87
05:44:46|49016.28
05:44:47|49016.28
05:44:48|49016.28
05:44:49|49016.28
05:44:50|49016.28
05:44:51|49011.96
05:44:52|49011.96
05:44:53|49011.96
05:44:54|49013.82
05:44:55|49013.82
05:44:56|49013.96
05:44:57|49014.01
05:44:58|49014.01
05:44:59|49014.01
05:45:00|49014.01
05:45:01|49014.01
05:45:03|49012.39
05:45:04|49012.4
05:45:05|49011.46
05:45:07|49011.46
05:45:09|49011.62
05:45:09|49011.67
05:45:10|49011.66
05:45:11|49011.67
05:45:12|49011.72
05:45:13|49011.72
05:45:14|49016.53
05:45:15|49016.53
05:45:17|49018.23
05:45:17|49018.23
05:45:18|49018.23
05:45:19|49018.23
05:45:20|49018.23
05:45:22|49027.22
05:45:23|49028.18
05:45:23|49028.18
05:45:24|49028.18
05:45:25|49028.19
05:45:26|49028.19
05:45:28|49028.18
05:45:29|49028.18
05:45:30|49028.18
05:45:31|49029.17
05:45:32|49029.17
05:45:33|49029.99
05:45:34|49030.
05:45:35|49030.
05:45:36|49030.
05:45:37|49030.
05:45:38|49030.
05:45:39|49030.
05:45:40|49030.
05:45:42|49029.99
05:45:42|49030.
05:45:43|49030.
05:45:45|49029.99
05:45:46|49029.99
05:45:47|49028.18
05:45:48|49022.29
05:45:49|49022.29
05:45:50|49018.47
05:45:51|49018.47
05:45:52|49018.47
05:45:53|49018.47
05:45:54|49018.47
05:45:55|49018.47
05:45:56|49018.47
05:45:57|49018.47
05:45:58|49018.47
05:45:59|49018.47
05:46:00|49018.47
05:46:01|49019.68
05:46:02|49019.78
05:46:03|49019.79
05:46:05|49019.98
05:46:07|49019.98
05:46:08|49020.48
05:46:09|49020.48
05:46:10|49020.79
05:46:10|49022.25
05:46:12|49022.25
05:46:12|49022.25
05:46:14|49022.25
05:46:16|49022.25
05:46:16|49022.25
05:46:17|49022.25
05:46:18|49024.56
05:46:19|49024.56
05:46:20|49024.56
05:46:21|49024.56
05:46:22|49029.58
05:46:23|49029.57
05:46:24|49029.57
05:46:25|49029.58
05:46:26|49029.58
05:46:27|49029.58
05:46:28|49029.58
05:46:29|49029.58
05:46:30|49029.58
05:46:31|49029.58
05:46:32|49028.86
05:46:33|49013.47
05:46:34|49013.47
05:46:35|49010.01
05:46:36|49010.01
05:46:37|49010.01
05:46:38|49010.01
05:46:39|49010.
05:46:40|49010.
05:46:41|49010.
05:46:42|49010.
05:46:43|49010.
05:46:44|49010.
05:46:45|49010.
05:46:47|49010.
05:46:47|49002.99
05:46:48|49002.99
05:46:49|49000.67
05:46:50|49000.67
05:46:51|49000.67
05:46:52|49000.67
05:46:53|49000.61
05:46:54|49000.61
05:46:55|48998.
05:46:56|48998.
05:46:57|48998.
05:46:58|48998.
05:46:59|48998.
05:47:00|48995.47
05:47:01|48995.47
05:47:02|48995.47
05:47:03|48991.83
05:47:04|48991.83
05:47:06|48991.83
05:47:07|48990.01
05:47:09|48990.01
05:47:10|48990.01
05:47:11|48990.
05:47:12|48988.63
05:47:13|48988.63
05:47:14|48988.63
05:47:15|48988.63
05:47:16|48988.62
05:47:17|48988.62
05:47:18|48988.63
05:47:19|48988.63
05:47:20|48988.63
05:47:21|48988.63
05:47:22|48988.63
05:47:23|48988.63
05:47:24|48990.01
05:47:25|48990.01
05:47:26|48990.01
05:47:27|48988.54
05:47:28|48987.73
05:47:29|48987.73
05:47:30|48987.73
05:47:31|48987.72
05:47:32|48987.73
05:47:33|48987.01
05:47:34|48987.01
05:47:35|48990.01
05:47:36|48990.01
05:47:37|48990.01
05:47:38|48988.67
05:47:39|48988.67
05:47:40|48988.77
05:47:41|48988.81
05:47:42|48988.87
05:47:43|48988.82
05:47:44|48988.82
05:47:45|48988.82
05:47:46|48987.01
05:47:47|48987.02
05:47:48|48987.02
05:47:49|48987.02
05:47:50|48987.02
05:47:51|48987.02
05:47:52|48987.02
05:47:53|48987.02
05:47:54|48987.02
05:47:55|48987.02
05:47:56|48987.02
05:47:57|48987.02
05:47:58|48987.02
05:47:59|48987.
05:48:00|48987.
05:48:01|48990.05
05:48:02|48990.05
05:48:03|48990.05
05:48:04|48990.21
05:48:05|48990.21
05:48:07|48990.31
05:48:09|48995.04
05:48:10|48995.09
05:48:12|48995.09
05:48:14|48994.93
05:48:15|48994.93
05:48:15|48994.93
05:48:17|48993.94
05:48:17|48994.04
05:48:20|48994.28
05:48:21|48994.28
05:48:21|49000.
05:48:22|49003.05
05:48:23|49003.05
05:48:25|49003.05
05:48:26|49003.05
05:48:26|49003.05
05:48:27|49003.05
05:48:28|49003.05
05:48:30|49003.05
05:48:30|49003.05
05:48:31|49001.46
05:48:32|49001.46
05:48:33|49001.46
05:48:35|49009.96
05:48:35|49009.96
05:48:36|49009.96
05:48:38|48998.6
05:48:38|48998.55
05:48:39|48998.55
05:48:40|48998.55
05:48:41|48998.55
05:48:42|48998.34
05:48:43|48998.34
05:48:44|48998.34
05:48:45|48998.34
05:48:46|48998.34
05:48:47|48998.29
05:48:49|48985.
05:48:49|48983.29
05:48:50|48980.02
05:48:51|48980.11
05:48:52|48980.11
05:48:53|48980.11
05:48:54|48980.11
05:48:55|48980.11
05:48:56|48980.21
05:48:58|48980.21
05:48:58|48980.36
05:48:59|48980.5
05:49:00|48980.5
05:49:02|48980.71
05:49:02|48980.71
05:49:03|48980.71
05:49:05|48980.71
05:49:07|48980.71
05:49:09|48981.21
05:49:11|48981.21
05:49:12|48983.15
05:49:12|48983.15
05:49:13|48983.15
05:49:15|48983.15
05:49:16|48985.42
05:49:17|48985.42
05:49:18|48985.42
05:49:19|48985.42
05:49:20|48985.42
05:49:20|48985.42
05:49:22|48990.21
05:49:23|48991.02
05:49:25|48991.02
05:49:25|48993.89
05:49:26|48993.89
05:49:27|48993.89
05:49:28|48993.89
05:49:29|48997.15
05:49:30|48998.34
05:49:31|48998.33
05:49:32|48999.48
05:49:33|48999.48
05:49:34|48999.76
05:49:35|49000.
05:49:36|49007.19
05:49:37|49007.19
05:49:38|49007.19
05:49:39|49007.19
05:49:40|49007.19
05:49:41|49006.96
05:49:42|49006.96
05:49:43|49006.96
05:49:44|49007.2
05:49:45|49007.2
05:49:46|49007.19
05:49:47|49007.19
05:49:48|49002.08
05:49:50|49002.08
05:49:51|49002.08
05:49:51|49002.08
05:49:52|49002.08
05:49:53|49001.98
05:49:54|48999.77
05:49:55|48999.77
05:49:56|48999.77
05:49:57|48999.77
05:49:58|48999.77
05:49:59|49005.51
05:50:00|49005.51
05:50:01|49005.51
05:50:02|49006.98
05:50:04|49006.98
05:50:04|49006.98
05:50:05|49006.98
05:50:06|49006.98
05:50:08|49006.92
05:50:09|49006.92
05:50:10|49006.92
05:50:11|49006.67
05:50:13|49006.67
05:50:14|49006.67
05:50:14|49006.67
05:50:16|48999.77
05:50:17|48999.77
05:50:17|48999.77
05:50:19|49000.4
05:50:20|49000.4
05:50:21|49000.4
05:50:22|49001.04
05:50:23|49001.04
05:50:23|49001.04
05:50:25|49005.77
05:50:26|49004.24
05:50:27|48991.67
05:50:28|48991.67
05:50:29|48991.67
05:50:30|48991.67
05:50:31|48991.67
05:50:32|48991.67
05:50:33|48991.67
05:50:34|48991.67
05:50:35|48991.72
05:50:36|48991.72
05:50:37|48991.57
05:50:38|48991.57
05:50:39|48991.57
05:50:40|48991.57
05:50:41|48991.13
05:50:42|48990.92
05:50:43|48990.51
05:50:44|48990.01
05:50:45|48990.01
05:50:46|48990.
05:50:47|48990.
05:50:48|48990.01
05:50:49|48990.01
05:50:50|48990.01
05:50:51|48990.01
05:50:52|48990.11
05:50:53|48990.11
05:50:54|48993.6
05:50:55|48993.6
05:50:56|48993.6
05:50:57|48993.6
05:50:58|48993.6
05:50:59|48993.6
05:51:00|48993.6
05:51:01|49001.4
05:51:02|49001.4
05:51:03|48998.53
05:51:04|49000.28
05:51:05|49000.28
05:51:06|49000.28
05:51:07|49000.28
05:51:08|49000.28
05:51:10|48992.62
05:51:11|48992.62
05:51:13|48992.71
05:51:14|48992.71
05:51:15|48994.76
05:51:16|48994.76
05:51:16|48994.76
05:51:17|48994.76
05:51:19|48994.76
05:51:20|49002.25
05:51:21|49002.25
05:51:21|49002.45
05:51:23|49002.45
05:51:24|49002.45
05:51:25|49002.45
05:51:26|49002.45
05:51:27|49002.45
05:51:28|49002.45
05:51:28|49002.45
05:51:30|49002.45
05:51:31|49002.45
05:51:32|49002.45
05:51:33|49002.45
05:51:34|49002.45
05:51:35|49003.05
05:51:36|49003.22
05:51:37|49006.47
05:51:38|49006.47
05:51:39|49007.61
05:51:40|49007.61
05:51:40|49007.61
05:51:42|49007.61
05:51:42|49007.61
05:51:44|49007.61
05:51:45|49027.24
05:51:46|49028.18
05:51:47|49018.65
05:51:47|49018.65
05:51:49|49018.65
05:51:50|49018.65
05:51:50|49004.88
05:51:52|48999.76
05:51:53|48998.34
05:51:54|48998.35
05:51:54|48998.35
05:51:56|48998.28
05:51:57|48998.28
05:51:58|48994.62
05:51:59|48985.09
05:52:00|48985.09
05:52:01|48989.99
05:52:02|48989.24
05:52:02|48988.49
05:52:04|48988.49
05:52:05|48985.73
05:52:05|48987.35
05:52:07|48987.35
05:52:08|48987.35
05:52:08|48985.06
05:52:11|48985.06
05:52:12|48985.06
05:52:14|48985.06
05:52:14|48980.01
05:52:15|48980.01
05:52:16|48980.01
05:52:18|48980.01
05:52:19|48980.01
05:52:20|48980.01
05:52:21|48980.01
05:52:22|48980.
05:52:23|48980.
05:52:24|48980.
05:52:25|48980.
05:52:26|48980.01
05:52:27|48980.01
05:52:28|48980.01
05:52:29|48980.01
05:52:30|48980.05
05:52:31|48980.04
05:52:32|48980.04
05:52:33|48980.04
05:52:34|48980.04
05:52:35|48980.04
05:52:36|48980.04
05:52:37|48980.04
05:52:38|48980.04
05:52:39|48980.04
05:52:40|48980.04
05:52:41|48975.
05:52:42|48970.36
05:52:43|48954.33
05:52:44|48954.33
05:52:45|48954.33
05:52:46|48959.03
05:52:47|48954.92
05:52:48|48954.92
05:52:49|48954.92
05:52:50|48945.44
05:52:51|48942.47
05:52:52|48942.53
05:52:53|48942.53
05:52:54|48940.01
05:52:55|48940.01
05:52:56|48940.01
05:52:57|48940.01
05:52:58|48940.01
05:52:59|48940.01
05:53:00|48940.01
05:53:01|48940.
05:53:02|48940.
05:53:03|48939.95
05:53:04|48947.97
05:53:05|48947.97
05:53:06|48950.98
05:53:07|48950.98
05:53:08|48950.98
05:53:09|48952.07
05:53:10|48954.91
05:53:12|48954.91
05:53:13|48954.91
05:53:15|48954.91
05:53:16|48955.65
05:53:18|48957.45
05:53:18|48957.45
05:53:19|48957.45
05:53:21|48954.93
05:53:21|48954.93
05:53:22|48954.93
05:53:23|48954.93
05:53:24|48954.95
05:53:25|48954.95
05:53:26|48954.95
05:53:27|48953.74
05:53:29|48940.95
05:53:30|48940.94
05:53:31|48940.94
05:53:32|48940.94
05:53:33|48940.94
05:53:34|48940.94
05:53:35|48940.94
05:53:37|48940.94
05:53:37|48940.95
05:53:38|48941.
05:53:39|48948.13
05:53:40|48948.13
05:53:41|48948.13
05:53:42|48947.67
05:53:43|48947.67
05:53:44|48947.67
05:53:45|48941.47
05:53:46|48941.47
05:53:47|48941.47
05:53:48|48941.47
05:53:49|48941.47
05:53:50|48941.47
05:53:51|48941.47
05:53:52|48941.47
05:53:53|48941.47
05:53:55|48941.47
05:53:55|48941.47
05:53:56|48941.47
05:53:57|48940.96
05:53:58|48940.96
05:53:59|48940.96
05:54:00|48940.95
05:54:01|48940.95
05:54:02|48940.95
05:54:03|48940.95
05:54:04|48940.96
05:54:05|48940.96
05:54:07|48940.95
05:54:07|48938.66
05:54:08|48938.66
05:54:09|48936.06
05:54:10|48936.06
05:54:11|48936.06
05:54:13|48936.01
05:54:14|48936.01
05:54:15|48936.1
05:54:16|48936.16
05:54:17|48936.16
05:54:18|48939.91
05:54:19|48939.91
05:54:20|48939.91
05:54:21|48939.91
05:54:22|48939.91
05:54:23|48938.32
05:54:24|48938.33
05:54:25|48938.33
05:54:26|48938.33
05:54:27|48936.89
05:54:28|48936.89
05:54:29|48936.89
05:54:31|48936.89
05:54:31|48936.89
05:54:32|48936.89
05:54:33|48937.25
05:54:34|48937.25
05:54:35|48937.25
05:54:36|48937.25
05:54:37|48937.34
05:54:38|48937.34
05:54:39|48936.01
05:54:40|48936.
05:54:42|48936.
05:54:42|48936.
05:54:43|48936.
05:54:44|48936.
05:54:46|48936.
05:54:46|48936.
05:54:47|48936.
05:54:48|48936.
05:54:49|48936.
05:54:50|48936.
05:54:51|48936.
05:54:52|48936.
05:54:53|48936.
05:54:54|48936.
05:54:55|48936.
05:54:56|48936.
05:54:57|48934.39
05:54:58|48934.39
05:54:59|48934.38
05:55:00|48949.82
05:55:01|48943.4
05:55:02|48938.5
05:55:03|48938.5
05:55:04|48938.5
05:55:05|48937.
05:55:06|48937.
05:55:07|48938.41
05:55:08|48935.31
05:55:09|48935.36
05:55:10|48935.36
05:55:11|48935.36
05:55:12|48935.36
05:55:14|48935.36
05:55:15|48934.48
05:55:17|48934.43
05:55:17|48934.43
05:55:19|48934.43
05:55:20|48934.59
05:55:22|48939.64
05:55:24|48939.64
05:55:24|48937.89
05:55:25|48934.59
05:55:26|48934.59
05:55:27|48934.59
05:55:28|48934.59
05:55:29|48935.03
05:55:30|48935.03
05:55:31|48935.03
05:55:32|48935.22
05:55:33|48935.27
05:55:34|48935.31
05:55:35|48935.31
05:55:36|48935.31
05:55:38|48935.31
05:55:38|48935.31
05:55:39|48935.31
05:55:40|48939.42
05:55:41|48939.42
05:55:42|48939.33
05:55:43|48939.42
05:55:44|48939.42
05:55:45|48939.44
05:55:46|48939.44
05:55:47|48939.44
05:55:48|48939.6
05:55:49|48939.6
05:55:50|48939.53
05:55:51|48939.52
05:55:52|48939.52
05:55:53|48939.5
05:55:54|48939.5
05:55:55|48939.5
05:55:56|48939.5
05:55:57|48939.45
05:55:58|48939.45
05:55:59|48939.45
05:56:00|48930.72
05:56:01|48930.72
05:56:02|48930.72
05:56:04|48930.73
05:56:04|48930.72
05:56:05|48930.72
05:56:06|48930.72
05:56:07|48930.72
05:56:09|48930.72
05:56:10|48930.73
05:56:10|48930.73
05:56:11|48930.72
05:56:12|48928.9
05:56:13|48924.
05:56:15|48924.08
05:56:16|48928.67
05:56:18|48928.67
05:56:19|48930.
05:56:20|48929.67
05:56:21|48929.36
05:56:22|48930.
05:56:23|48930.
05:56:24|48930.
05:56:25|48930.
05:56:26|48930.
05:56:27|48929.73
05:56:28|48929.73
05:56:29|48930.
05:56:30|48930.
05:56:31|48930.
05:56:32|48930.
05:56:33|48930.
05:56:34|48958.09
05:56:36|48955.65
05:56:37|48955.61
05:56:38|48955.61
05:56:38|48955.61
05:56:39|48955.61
05:56:40|48955.61
05:56:42|48948.11
05:56:43|48948.11
05:56:43|48948.11
05:56:45|48948.11
05:56:46|48948.11
05:56:46|48948.11
05:56:48|48948.22
05:56:49|48948.22
05:56:50|48948.51
05:56:50|48948.51
05:56:52|48948.71
05:56:53|48952.99
05:56:53|48953.6
05:56:54|48953.6
05:56:56|48953.6
05:56:57|48953.98
05:56:58|48953.98
05:56:58|48953.98
05:57:00|48963.36
05:57:01|48970.
05:57:01|48985.06
05:57:03|48988.3
05:57:04|48980.11
05:57:05|48980.12
05:57:06|48975.02
05:57:06|48975.02
05:57:07|48975.02
05:57:09|48989.39
05:57:09|48989.33
05:57:11|48989.33
05:57:12|48989.33
05:57:12|48989.33
05:57:13|48989.33
05:57:14|48989.33
05:57:17|48989.33
05:57:18|48989.33
05:57:18|48989.33
05:57:21|48982.02
05:57:21|48978.44
05:57:22|48978.4
05:57:23|48978.4
05:57:25|48978.4
05:57:26|48985.55
05:57:27|48985.55
05:57:28|48987.22
05:57:29|48987.22
05:57:30|48987.22
05:57:31|48987.22
05:57:32|48987.22
05:57:33|48986.97
05:57:34|48986.97
05:57:35|48986.97
05:57:36|48986.97
05:57:37|48986.83
05:57:38|48986.83
05:57:39|48986.83
05:57:40|48986.82
05:57:41|48986.82
05:57:42|48986.82
05:57:43|48986.83
05:57:44|48986.83
05:57:45|48987.23
05:57:46|48987.23
05:57:47|48989.39
05:57:48|48989.99
05:57:49|48989.99
05:57:50|48989.99
05:57:51|48990.
05:57:52|48989.99
05:57:53|48989.99
05:57:54|48990.
05:57:55|48992.33
05:57:56|48992.34
05:57:57|48979.77
05:57:58|48977.19
05:57:59|48981.29
05:58:00|48981.28
05:58:01|48984.28
05:58:02|48984.27
05:58:03|48984.27
05:58:04|48988.33
05:58:05|48988.33
05:58:06|48984.22
05:58:07|48984.12
05:58:08|48982.57
05:58:09|48982.57
05:58:10|48982.57
05:58:11|48982.46
05:58:12|48982.46
05:58:13|48982.46
05:58:14|48982.46
05:58:16|48988.39
05:58:17|48995.39
05:58:17|48995.39
05:58:20|48995.38
05:58:21|48995.38
05:58:22|48995.38
05:58:22|48995.38
05:58:24|48995.38
05:58:26|48995.38
05:58:27|48995.38
05:58:28|48995.38
05:58:29|48995.38
05:58:30|48995.38
05:58:31|48995.38
05:58:32|48995.39
05:58:33|48995.39
05:58:34|48995.39
05:58:35|48995.39
05:58:36|48995.39
05:58:37|48991.02
05:58:38|48991.02
05:58:39|48990.27
05:58:40|48990.27
05:58:41|48984.32
05:58:42|48984.32
05:58:43|48984.32
05:58:44|48984.32
05:58:45|48984.32
05:58:46|48984.32
05:58:47|48984.32
05:58:48|48984.32
05:58:49|48984.32
05:58:50|48980.57
05:58:51|48980.57
05:58:52|48980.57
05:58:53|48982.26
05:58:54|48987.99
05:58:55|48987.99
05:58:56|48987.99
05:58:57|48987.88
05:58:58|48987.88
05:58:59|48987.88
05:59:00|48990.36
05:59:01|48990.36
05:59:02|48990.36
05:59:04|48990.24
05:59:05|48990.2
05:59:06|48990.2
05:59:07|48990.2
05:59:08|48990.2
05:59:09|48990.2
05:59:10|48992.01
05:59:11|48991.96
05:59:12|48991.86
05:59:13|48991.74
05:59:14|48991.24
05:59:15|48991.24
05:59:16|48991.24
05:59:18|48987.09
05:59:19|48987.09
05:59:20|48987.09
05:59:21|48987.19
05:59:22|48987.19
05:59:23|48984.42
05:59:25|48984.42
05:59:26|48984.41
05:59:27|48984.41
05:59:27|48984.51
05:59:28|48984.51
05:59:30|48984.51
05:59:31|48984.51
05:59:32|48984.76
05:59:33|48984.76
05:59:34|48984.76
05:59:34|48984.76
05:59:36|48984.76
05:59:36|48984.76
05:59:37|48984.76
05:59:39|48984.76
05:59:39|48984.76
05:59:41|48984.91
05:59:41|48984.96
05:59:42|48987.26
05:59:43|48987.26
05:59:44|48987.26
05:59:45|48987.26
05:59:46|48987.26
05:59:47|48987.26
05:59:48|48987.26
05:59:49|48991.96
05:59:51|48995.17
05:59:52|48995.25
05:59:53|48999.75
05:59:53|48999.76
05:59:54|48999.76
05:59:55|49000.59
05:59:56|49000.59
05:59:58|49005.75
05:59:58|49005.75
05:59:59|49005.75
06:00:00|49005.75
06:00:01|49005.75
06:00:03|49005.75
06:00:03|49000.69
06:00:04|49000.01
06:00:05|48992.01
06:00:06|48991.95
06:00:07|48991.95
06:00:09|48991.95
06:00:10|49000.52
06:00:10|49000.52
06:00:11|49003.07
06:00:12|49004.49
06:00:14|49004.45
06:00:14|49004.45
06:00:16|49004.45
06:00:16|49004.45
06:00:17|49004.51
06:00:18|49004.46
06:00:21|49004.31
06:00:21|49001.88
06:00:23|48988.4
06:00:24|48976.61
06:00:25|48970.35
06:00:26|48970.35
06:00:27|48970.35
06:00:28|48970.35
06:00:30|48970.35
06:00:32|48970.
06:00:33|48970.
06:00:33|48977.73
06:00:34|48979.36
06:00:36|48979.36
06:00:37|48979.36
06:00:37|48979.36
06:00:39|48983.82
06:00:41|48983.97
06:00:41|49008.17
06:00:42|49008.17
06:00:44|49008.17
06:00:44|49008.17
06:00:45|49008.17
06:00:46|49008.17
06:00:47|49008.17
06:00:49|49008.17
06:00:49|49008.17
06:00:50|49010.
06:00:51|49010.
06:00:53|49010.
06:00:53|49018.23
06:00:55|49016.99
06:00:56|49016.94
06:00:57|49016.89
06:00:59|49011.78
06:00:59|49011.78
06:01:00|48996.24
06:01:01|48996.24
06:01:02|48996.24
06:01:03|49002.01
06:01:04|49002.01
06:01:05|49002.01
06:01:07|49002.01
06:01:07|49000.05
06:01:08|49000.05
06:01:09|49000.05
06:01:10|49014.13
06:01:11|49014.46
06:01:12|49016.23
06:01:14|49016.51
06:01:15|49013.31
06:01:16|49008.08
06:01:16|49008.08
06:01:18|49008.08
06:01:20|49015.46
06:01:22|49020.
06:01:23|49020.14
06:01:24|49021.15
06:01:26|49021.15
06:01:26|49020.96
06:01:28|49016.92
06:01:28|49023.22
06:01:30|49023.21
06:01:31|49023.22
06:01:32|49023.21
06:01:34|49023.21
06:01:35|49035.88
06:01:35|49035.88
06:01:37|49035.88
06:01:38|49040.
06:01:39|49040.
06:01:39|49041.46
06:01:41|49041.36
06:01:42|49041.32
06:01:43|49041.31
06:01:44|49041.31
06:01:45|49041.45
06:01:46|49043.86
06:01:47|49047.74
06:01:47|49047.74
06:01:49|49047.74
06:01:50|49049.44
06:01:51|49050.
06:01:52|49050.
06:01:52|49057.
06:01:54|49058.04
06:01:54|49057.93
06:01:56|49057.93
06:01:57|49057.93
06:01:58|49056.17
06:01:59|49056.17
06:02:00|49056.17
06:02:00|49056.
06:02:02|49052.96
06:02:02|49052.96
06:02:04|49052.96
06:02:05|49058.57
06:02:06|49058.57
06:02:07|49058.57
06:02:08|49048.1
06:02:09|49043.29
06:02:10|49044.8
06:02:11|49044.8
06:02:12|49040.02
06:02:13|49040.02
06:02:13|49040.02
06:02:15|49050.39
06:02:15|49050.39
06:02:16|49043.85
06:02:18|49040.68
06:02:18|49040.68
06:02:20|49040.68
06:02:22|49040.73
06:02:23|49040.73
06:02:23|49034.92
06:02:25|49033.71
06:02:26|49033.71
06:02:26|49030.06
06:02:27|49034.99
06:02:28|49034.99
06:02:30|49034.99
06:02:31|49035.02
06:02:32|49035.02
06:02:34|49038.97
06:02:35|49038.57
06:02:36|49038.57
06:02:37|49032.78
06:02:38|49032.78
06:02:39|49032.78
06:02:40|49032.77
06:02:41|49032.77
06:02:42|49032.78
06:02:43|49043.49
06:02:44|49043.56
06:02:45|49043.56
06:02:46|49040.8
06:02:47|49040.48
06:02:49|49040.49
06:02:50|49040.49
06:02:51|49040.49
06:02:52|49040.49
06:02:53|49040.49
06:02:54|49040.49
06:02:55|49040.49
06:02:56|49040.49
06:02:57|49040.49
06:02:58|49040.49
06:02:59|49040.49
06:03:00|49040.49
06:03:01|49037.35
06:03:02|49037.33
06:03:03|49037.33
06:03:04|49037.33
06:03:05|49036.92
06:03:05|49016.2
06:03:06|49012.23
06:03:08|49018.02
06:03:09|49025.35
06:03:10|49025.35
06:03:11|49025.35
06:03:12|49024.38
06:03:12|49024.38
06:03:13|49024.38
06:03:15|49024.38
06:03:16|49024.38
06:03:17|49023.59
06:03:17|49028.11
06:03:19|49028.1
06:03:20|49035.
06:03:22|49035.
06:03:23|49039.98
06:03:23|49039.98
06:03:25|49039.98
06:03:26|49039.99
06:03:28|49039.98
06:03:28|49040.
06:03:29|49040.
06:03:30|49040.
06:03:32|49040.
06:03:33|49040.
06:03:35|49040.04
06:03:36|49040.04
06:03:37|49040.03
06:03:38|49040.03
06:03:39|49040.03
06:03:39|49040.03
06:03:41|49040.03
06:03:42|49040.03
06:03:43|49040.
06:03:44|49040.
06:03:45|49040.
06:03:46|49040.
06:03:47|49039.35
06:03:49|49039.35
06:03:50|49035.51
06:03:50|49035.51
06:03:52|49032.95
06:03:53|49032.95
06:03:54|49039.36
06:03:55|49039.36
06:03:56|49039.36
06:03:57|49039.36
06:03:57|49043.86
06:03:58|49043.86
06:04:00|49043.86
06:04:01|49043.86
06:04:02|49043.77
06:04:03|49043.77
06:04:03|49040.08
06:04:05|49040.08
06:04:06|49040.09
06:04:07|49040.09
06:04:08|49040.09
06:04:09|49040.09
06:04:10|49039.92
06:04:10|49039.92
06:04:12|49039.92
06:04:13|49039.92
06:04:14|49039.92
06:04:15|49039.92
06:04:16|49036.9
06:04:16|49036.9
06:04:17|49036.91
06:04:19|49036.91
06:04:20|49036.91
06:04:21|49036.91
06:04:23|49036.91
06:04:25|49030.
06:04:26|49020.01
06:04:27|49020.01
06:04:28|49020.01
06:04:29|49020.01
06:04:30|49027.91
06:04:31|49041.59
06:04:32|49042.1
06:04:33|49042.15
06:04:34|49042.15
06:04:35|49042.15
06:04:36|49042.46
06:04:37|49042.46
06:04:38|49042.46
06:04:39|49042.38
06:04:40|49032.75
06:04:41|49036.59
06:04:42|49036.59
06:04:43|49036.59
06:04:44|49036.59
06:04:46|49036.59
06:04:48|49036.59
06:04:49|49036.59
06:04:50|49036.59
06:04:51|49043.8
06:04:51|49043.75
06:04:53|49014.47
06:04:53|49000.02
06:04:55|49000.02
06:04:55|49000.02
06:04:56|49000.02
06:04:57|48994.57
06:04:59|48994.57
06:04:59|48996.78
06:05:00|48996.78
06:05:03|48996.78
06:05:03|48996.93
06:05:04|48996.98
06:05:05|48996.98
06:05:06|48999.54
06:05:07|48999.54
06:05:08|48999.54
06:05:09|48999.45
06:05:10|48999.39
06:05:11|48999.39
06:05:12|48999.29
06:05:13|49006.04
06:05:14|49006.04
06:05:15|49006.04
06:05:16|49009.91
06:05:17|49009.91
06:05:19|49009.91
06:05:20|49009.91
06:05:21|49009.91
06:05:22|49009.73
06:05:23|49009.73
06:05:25|49009.73
06:05:26|49009.73
06:05:27|49009.73
06:05:28|49010.
06:05:29|49019.99
06:05:30|49020.
06:05:31|49020.
06:05:32|49020.
06:05:34|49020.
06:05:34|49020.
06:05:35|49020.
06:05:36|49020.
06:05:39|49020.
06:05:39|49028.19
06:05:40|49028.19
06:05:41|49028.19
06:05:43|49028.19
06:05:43|49028.19
06:05:44|49028.19
06:05:45|49028.07
06:05:46|49028.07
06:05:48|49028.07
06:05:49|49028.07
06:05:50|49027.77
06:05:50|49027.77
06:05:52|49027.61
06:05:52|49019.99
06:05:53|49019.99
06:05:55|49019.99
06:05:55|49019.99
06:05:57|49019.99
06:05:58|49019.99
06:05:59|49019.99
06:06:00|49019.99
06:06:01|49019.99
06:06:01|49022.3
06:06:02|49022.3
06:06:04|49022.3
06:06:05|49005.85
06:06:06|49019.43
06:06:07|49027.47
06:06:08|49036.1
06:06:09|49037.6
06:06:10|49037.56
06:06:11|49037.56
06:06:12|49045.06
06:06:13|49045.01
06:06:14|49044.96
06:06:15|49044.91
06:06:16|49044.91
06:06:17|49044.91
06:06:18|49045.05
06:06:19|49045.05
06:06:20|49045.06
06:06:21|49046.79
06:06:22|49049.99
06:06:24|49058.03
06:06:26|49059.6
06:06:27|49059.6
06:06:29|49056.26
06:06:29|49056.25
06:06:31|49056.26
06:06:32|49056.21
06:06:34|49056.21
06:06:35|49043.88
06:06:36|49043.88
06:06:37|49043.88
06:06:38|49043.88
06:06:39|49044.43
06:06:40|49044.43
06:06:41|49044.43
06:06:42|49044.37
06:06:43|49054.17
06:06:44|49054.17
06:06:45|49053.17
06:06:46|49053.17
06:06:47|49053.17
06:06:48|49058.04
06:06:49|49062.42
06:06:50|49067.28
06:06:51|49067.28
06:06:51|49067.28
06:06:52|49067.2
06:06:54|49060.4
06:06:55|49060.4
06:06:56|49062.07
06:06:57|49062.07
06:06:58|49062.07
06:06:59|49066.64
06:07:00|49066.64
06:07:01|49067.98
06:07:02|49073.27
06:07:03|49073.27
06:07:03|49073.27
06:07:05|49073.27
06:07:05|49073.23
06:07:07|49073.13
06:07:08|49073.08
06:07:08|49060.01
06:07:09|49059.95
06:07:10|49061.7
06:07:12|49061.7
06:07:12|49061.7
06:07:14|49067.68
06:07:15|49067.68
06:07:16|49067.68
06:07:17|49067.68
06:07:18|49067.68
06:07:18|49067.68
06:07:20|49067.68
06:07:20|49069.99
06:07:21|49069.99
06:07:23|49069.99
06:07:23|49069.87
06:07:26|49077.55
06:07:28|49067.74
06:07:29|49067.74
06:07:30|49067.74
06:07:32|49063.26
06:07:33|49063.26
06:07:34|49062.47
06:07:35|49062.47
06:07:37|49062.32
06:07:38|49062.27
06:07:40|49061.13
06:07:40|49061.13
06:07:41|49061.13
06:07:42|49061.13
06:07:43|49066.4
06:07:44|49065.03
06:07:46|49065.03
06:07:46|49065.03
06:07:47|49073.35
06:07:48|49073.35
06:07:49|49073.34
06:07:50|49072.19
06:07:51|49072.19
06:07:52|49071.6
06:07:53|49064.65
06:07:54|49064.65
06:07:55|49064.65
06:07:56|49060.8
06:07:57|49063.7
06:07:58|49063.7
06:07:59|49063.7
06:08:01|49063.7
06:08:01|49063.7
06:08:02|49063.7
06:08:03|49063.98
06:08:04|49063.98
06:08:05|49064.03
06:08:06|49064.03
06:08:08|49064.03
06:08:09|49064.03
06:08:10|49064.03
06:08:11|49064.43
06:08:12|49064.43
06:08:13|49064.43
06:08:14|49064.43
06:08:15|49064.65
06:08:16|49064.65
06:08:17|49064.7
06:08:18|49073.02
06:08:19|49073.01
06:08:20|49063.03
06:08:21|49062.57
06:08:22|49063.13
06:08:23|49063.13
06:08:24|49063.13
06:08:25|49068.89
06:08:27|49068.89
06:08:28|49072.75
06:08:29|49077.56
06:08:30|49077.56
06:08:31|49077.55
06:08:32|49077.55
06:08:33|49077.55
06:08:35|49068.78
06:08:36|49068.78
06:08:37|49068.78
06:08:38|49068.78
06:08:39|49060.35
06:08:40|49060.35
06:08:41|49060.35
06:08:42|49060.35
06:08:43|49060.35
06:08:44|49054.18
06:08:45|49054.18
06:08:46|49054.18
06:08:47|49054.18
06:08:48|49041.08
06:08:49|49041.08
06:08:50|49041.08
06:08:51|49041.08
06:08:52|49041.08
06:08:53|49041.08
06:08:54|49041.09
06:08:54|49041.09
06:08:55|49041.14
06:08:57|49041.14
06:08:58|49047.41
06:08:58|49051.38
06:08:59|49052.96
06:09:01|49060.
06:09:01|49055.73
06:09:03|49055.73
06:09:04|49055.73
06:09:04|49055.73
06:09:06|49055.73
06:09:07|49055.73
06:09:08|49055.73
06:09:09|49055.73
06:09:09|49055.73
06:09:10|49055.73
06:09:11|49055.73
06:09:12|49055.69
06:09:13|49059.34
06:09:15|49055.86
06:09:16|49055.86
06:09:17|49059.39
06:09:18|49059.39
06:09:18|49059.39
06:09:19|49059.39
06:09:21|49059.39
06:09:22|49059.39
06:09:23|49053.2
06:09:23|49053.19
06:09:25|49053.19
06:09:25|49053.19
06:09:28|49053.19
06:09:30|49053.19
06:09:30|49052.99
06:09:31|49052.99
06:09:33|49052.99
06:09:33|49053.63
06:09:34|49059.94
06:09:36|49057.53
06:09:37|49057.53
06:09:38|49057.53
06:09:38|49057.48
06:09:39|49057.48
06:09:40|49057.48
06:09:41|49057.24
06:09:42|49057.13
06:09:43|49048.09
06:09:45|49048.09
06:09:45|49048.09
06:09:46|49041.08
06:09:47|49041.08
06:09:48|49041.08
06:09:49|49041.08
06:09:50|49041.09
06:09:51|49041.09
06:09:52|49041.09
06:09:53|49041.09
06:09:54|49041.08
06:09:55|49041.08
06:09:56|49041.09
06:09:57|49041.09
06:09:58|49041.08
06:10:00|49041.08
06:10:01|49041.08
06:10:02|49041.08
06:10:03|49041.08
06:10:04|49041.08
06:10:05|49041.08
06:10:06|49041.08
06:10:07|49041.08
06:10:08|49041.08
06:10:09|49041.08
06:10:10|49041.08
06:10:11|49041.08
06:10:12|49041.08
06:10:13|49041.08
06:10:14|49041.08
06:10:15|49041.08
06:10:16|49041.08
06:10:17|49041.08
06:10:18|49041.08
06:10:19|49041.08
06:10:20|49041.08
06:10:21|49041.09
06:10:22|49041.09
06:10:23|49041.09
06:10:24|49041.09
06:10:25|49041.09
06:10:26|49041.08
06:10:27|49041.08
06:10:29|49041.08
06:10:30|49041.08
06:10:31|49041.08
06:10:32|49041.08
06:10:33|49041.08
06:10:34|49041.08
06:10:35|49041.08
06:10:36|49041.08
06:10:37|49041.09
06:10:39|49041.09
06:10:40|49041.09
06:10:41|49041.08
06:10:42|49041.08
06:10:43|49041.08
06:10:44|49041.08
06:10:45|49041.08
06:10:46|49041.08
06:10:47|49041.08
06:10:48|49041.08
06:10:49|49041.08
06:10:50|49041.08
06:10:51|49030.
06:10:52|49030.
06:10:53|49030.
06:10:54|49030.
06:10:55|49030.
06:10:56|49030.
06:10:57|49030.
06:10:58|49053.41
06:10:59|49072.49
06:11:00|49073.27
06:11:01|49073.27
06:11:02|49073.28
06:11:03|49073.27
06:11:04|49073.28
06:11:05|49073.27
06:11:06|49073.27
06:11:07|49073.12
06:11:08|49073.12
06:11:09|49072.98
06:11:10|49071.95
06:11:12|49071.65
06:11:12|49071.65
06:11:13|49071.65
06:11:15|49071.65
06:11:16|49071.65
06:11:17|49071.44
06:11:18|49071.43
06:11:18|49071.48
06:11:20|49071.52
06:11:20|49071.52
06:11:21|49071.52
06:11:23|49071.52
06:11:24|49071.52
06:11:25|49071.52
06:11:26|49071.52
06:11:27|49071.52
06:11:28|49071.52
06:11:30|49071.52
06:11:31|49073.28
06:11:31|49077.55
06:11:34|49081.26
06:11:34|49081.26
06:11:35|49081.26
06:11:36|49093.5
06:11:38|49095.99
06:11:39|49102.03
06:11:40|49103.8
06:11:41|49103.8
06:11:42|49103.8
06:11:43|49103.81
06:11:44|49106.62
06:11:45|49103.81
06:11:46|49102.99
06:11:47|49102.99
06:11:48|49102.99
06:11:49|49102.94
06:11:50|49102.94
06:11:51|49102.85
06:11:52|49102.85
06:11:53|49102.85
06:11:54|49102.84
06:11:56|49102.84
06:11:57|49102.84
06:11:58|49103.
06:11:59|49109.32
06:12:00|49109.42
06:12:01|49109.43
06:12:02|49109.43
06:12:03|49109.42
06:12:04|49109.42
06:12:04|49110.
06:12:05|49110.
06:12:07|49110.
06:12:08|49109.99
06:12:09|49109.99
06:12:10|49096.18
06:12:11|49090.01
06:12:12|49090.01
06:12:13|49090.01
06:12:13|49087.88
06:12:15|49087.88
06:12:16|49087.88
06:12:17|49086.63
06:12:18|49086.63
06:12:19|49086.63
06:12:19|49086.63
06:12:21|49086.63
06:12:22|49086.52
06:12:23|49086.52
06:12:23|49086.41
06:12:25|49086.16
06:12:25|49085.64
06:12:27|49085.01
06:12:28|49085.01
06:12:29|49085.
06:12:31|49082.44
06:12:33|49082.44
06:12:33|49080.02
06:12:35|49080.02
06:12:36|49080.02
06:12:37|49080.02
06:12:38|49080.
06:12:39|49080.11
06:12:40|49080.16
06:12:41|49080.16
06:12:42|49085.22
06:12:43|49080.99
06:12:44|49080.99
06:12:45|49080.99
06:12:46|49080.99
06:12:47|49080.99
06:12:48|49080.99
06:12:48|49080.99
06:12:50|49085.31
06:12:51|49090.03
06:12:52|49092.77
06:12:53|49092.66
06:12:54|49092.86
06:12:55|49092.86
06:12:56|49092.96
06:12:57|49092.96
06:12:58|49092.96
06:12:59|49092.96
06:13:00|49092.96
06:13:01|49092.96
06:13:02|49092.97
06:13:03|49092.96
06:13:04|49092.96
06:13:05|49092.96
06:13:05|49078.98
06:13:07|49078.98
06:13:07|49078.98
06:13:09|49078.98
06:13:10|49077.94
06:13:11|49077.94
06:13:11|49077.94
06:13:13|49077.94
06:13:14|49077.94
06:13:15|49077.94
06:13:16|49077.94
06:13:17|49077.94
06:13:18|49077.94
06:13:18|49077.94
06:13:20|49078.03
06:13:20|49096.18
06:13:22|49099.97
06:13:22|49099.97
06:13:24|49099.98
06:13:25|49099.98
06:13:26|49098.78
06:13:26|49098.78
06:13:28|49098.78
06:13:29|49096.12
06:13:30|49096.12
06:13:32|49096.46
06:13:33|49096.46
06:13:33|49096.46
06:13:35|49096.46
06:13:37|49100.
06:13:38|49100.
06:13:39|49100.
06:13:40|49100.
06:13:41|49100.
06:13:42|49100.
06:13:43|49100.
06:13:45|49100.
06:13:47|49099.99
06:13:47|49099.99
06:13:48|49100.
06:13:49|49100.
06:13:51|49100.
06:13:52|49100.
06:13:53|49099.99
06:13:53|49099.99
06:13:54|49099.99
06:13:55|49099.99
06:13:56|49099.99
06:13:57|49099.99
06:13:58|49099.99
06:13:59|49099.99
06:14:00|49099.99
06:14:02|49099.99
06:14:02|49099.99
06:14:04|49099.94
06:14:04|49092.84
06:14:06|49092.84
06:14:07|49100.
06:14:07|49099.99
06:14:09|49099.99
06:14:09|49102.
06:14:11|49102.
06:14:11|49102.69
06:14:12|49102.69
06:14:13|49104.77
06:14:14|49110.
06:14:15|49110.
06:14:17|49108.26
06:14:17|49108.27
06:14:18|49108.27
06:14:20|49108.27
06:14:21|49108.27
06:14:21|49108.27
06:14:23|49108.27
06:14:24|49108.27
06:14:24|49108.27
06:14:25|49108.27
06:14:27|49108.27
06:14:28|49108.27
06:14:28|49108.27
06:14:29|49108.27
06:14:30|49108.27
06:14:33|49108.27
06:14:34|49087.06
06:14:35|49087.06
06:14:36|49080.34
06:14:37|49080.28
06:14:39|49080.13
06:14:40|49080.13
06:14:41|49080.13
06:14:42|49080.14
06:14:44|49087.96
06:14:44|49087.97
06:14:45|49087.97
06:14:46|49087.97
06:14:48|49087.97
06:14:49|49094.51
06:14:50|49095.03
06:14:51|49095.03
06:14:51|49094.88
06:14:52|49094.87
06:14:53|49094.88
06:14:55|49094.87
06:14:56|49094.87
06:14:56|49088.4
06:14:58|49088.4
06:14:59|49088.72
06:15:00|49094.11
06:15:01|49094.11
06:15:02|49094.11
06:15:03|49094.66
06:15:04|49094.66
06:15:05|49094.66
06:15:05|49095.48
06:15:07|49109.99
06:15:08|49109.99
06:15:09|49118.19
06:15:09|49118.19
06:15:11|49118.19
06:15:11|49118.2
06:15:13|49119.25
06:15:14|49119.25
06:15:15|49118.19
06:15:15|49113.4
06:15:17|49112.61
06:15:17|49112.61
06:15:19|49112.06
06:15:19|49119.25
06:15:21|49119.25
06:15:21|49119.25
06:15:23|49119.31
06:15:24|49133.92
06:15:24|49133.92
06:15:25|49170.75
06:15:27|49177.31
06:15:28|49179.99
06:15:29|49178.78
06:15:29|49209.99
06:15:30|49215.37
06:15:32|49222.21
06:15:34|49242.91
06:15:34|49246.45
06:15:35|49231.09
06:15:36|49221.68
06:15:39|49201.62
06:15:40|49208.54
06:15:41|49190.92
06:15:41|49180.82
06:15:42|49180.
06:15:44|49176.21
06:15:45|49151.37
06:15:46|49158.93
06:15:48|49161.51
06:15:49|49161.51
06:15:50|49161.51
06:15:52|49161.51
06:15:52|49161.51
06:15:53|49160.09
06:15:55|49161.19
06:15:55|49161.19
06:15:57|49161.19
06:15:57|49161.2
06:15:58|49160.11
06:16:00|49160.11
06:16:00|49149.29
06:16:01|49147.59
06:16:03|49146.8
06:16:04|49143.86
06:16:04|49143.87
06:16:06|49143.87
06:16:06|49143.87
06:16:07|49139.81
06:16:09|49139.81
06:16:10|49139.81
06:16:11|49143.87
06:16:11|49143.87
06:16:12|49135.86
06:16:13|49133.01
06:16:14|49133.01
06:16:15|49133.11
06:16:16|49129.44
06:16:17|49127.69
06:16:18|49127.69
06:16:19|49127.69
06:16:20|49127.69
06:16:21|49120.68
06:16:22|49120.68
06:16:24|49102.7
06:16:25|49100.23
06:16:26|49100.23
06:16:27|49100.32
06:16:27|49100.32
06:16:28|49100.37
06:16:29|49105.09
06:16:31|49110.23
06:16:32|49110.23
06:16:33|49110.23
06:16:35|49126.87
06:16:37|49125.73
06:16:38|49107.78
06:16:40|49106.48
06:16:41|49124.11
06:16:42|49124.11
06:16:43|49121.37
06:16:44|49121.37
06:16:45|49125.72
06:16:45|49125.73
06:16:47|49125.73
06:16:48|49125.72
06:16:49|49125.72
06:16:49|49125.72
06:16:51|49125.72
06:16:51|49125.72
06:16:53|49125.72
06:16:53|49125.
06:16:55|49125.
06:16:56|49124.11
06:16:57|49107.78
06:16:57|49107.78
06:16:59|49104.31
06:17:00|49104.31
06:17:01|49104.31
06:17:02|49104.31
06:17:03|49100.01
06:17:04|49100.01
06:17:05|49087.99
06:17:05|49087.99
06:17:07|49087.99
06:17:08|49087.99
06:17:08|49087.99
06:17:09|49099.1
06:17:11|49099.1
06:17:12|49099.1
06:17:12|49099.1
06:17:14|49098.13
06:17:15|49095.99
06:17:16|49095.99
06:17:17|49095.99
06:17:18|49095.99
06:17:19|49091.6
06:17:20|49091.6
06:17:21|49086.95
06:17:22|49082.79
06:17:23|49081.76
06:17:24|49081.76
06:17:25|49081.76
06:17:26|49081.76
06:17:27|49081.76
06:17:28|49081.09
06:17:29|49081.09
06:17:30|49081.17
06:17:31|49074.9
06:17:32|49074.9
06:17:33|49066.7
06:17:34|49065.71
06:17:36|49062.51
06:17:37|49062.33
06:17:38|49062.33
06:17:39|49058.59
06:17:41|49058.59
06:17:42|49058.59
06:17:42|49058.59
06:17:43|49058.59
06:17:44|49058.59
06:17:45|49058.59
06:17:46|49058.59
06:17:47|49058.59
06:17:49|49058.59
06:17:49|49058.59
06:17:50|49058.59
06:17:52|49058.59
06:17:52|49058.59
06:17:53|49058.59
06:17:55|49058.59
06:17:56|49058.05
06:17:57|49058.05
06:17:58|49058.05
06:17:59|49058.05
06:18:00|49058.05
06:18:01|49052.97
06:18:02|49050.31
06:18:03|49050.31
06:18:04|49050.31
06:18:05|49038.28
06:18:05|49038.28
06:18:07|49038.28
06:18:08|49038.28
06:18:08|49038.28
06:18:09|49038.28
06:18:11|49038.28
06:18:12|49038.28
06:18:13|49038.28
06:18:14|49034.78
06:18:14|49034.83
06:18:15|49049.17
06:18:17|49049.17
06:18:17|49048.12
06:18:19|49048.13
06:18:20|49052.76
06:18:21|49054.36
06:18:22|49054.36
06:18:23|49054.36
06:18:24|49059.6
06:18:25|49059.7
06:18:26|49060.
06:18:27|49060.
06:18:28|49060.
06:18:29|49060.
06:18:30|49060.
06:18:31|49060.
06:18:32|49059.99
06:18:32|49059.99
06:18:33|49059.99
06:18:35|49060.
06:18:37|49062.51
06:18:37|49067.97
06:18:38|49067.97
06:18:41|49067.97
06:18:41|49067.97
06:18:42|49067.97
06:18:43|49067.97
06:18:44|49067.97
06:18:45|49067.98
06:18:46|49067.97
06:18:48|49067.97
06:18:48|49067.97
06:18:49|49067.97
06:18:50|49067.97
06:18:51|49067.97
06:18:53|49067.97
06:18:53|49082.94
06:18:55|49085.
06:18:55|49085.
06:18:56|49085.
06:18:57|49085.
06:18:58|49085.
06:18:59|49081.71
06:19:00|49078.61
06:19:01|49078.59
06:19:02|49074.4
06:19:03|49071.69
06:19:04|49071.69
06:19:05|49071.69
06:19:07|49071.69
06:19:07|49071.68
06:19:08|49071.79
06:19:09|49071.79
06:19:10|49075.87
06:19:11|49075.87
06:19:12|49071.74
06:19:13|49060.56
06:19:14|49060.01
06:19:15|49060.01
06:19:16|49060.01
06:19:17|49060.
06:19:18|49060.
06:19:19|49060.
06:19:20|49059.6
06:19:21|49059.6
06:19:22|49059.59
06:19:23|49059.59
06:19:25|49059.59
06:19:25|49059.6
06:19:26|49075.22
06:19:27|49075.22
06:19:28|49075.22
06:19:30|49075.27
06:19:30|49075.27
06:19:31|49075.27
06:19:32|49075.27
06:19:33|49075.27
06:19:34|49075.27
06:19:36|49075.27
06:19:37|49075.27
06:19:38|49075.27
06:19:39|49075.27
06:19:41|49075.27
06:19:42|49075.27
06:19:43|49075.27
06:19:44|49074.63
06:19:45|49074.63
06:19:47|49074.63
06:19:47|49074.56
06:19:48|49074.56
06:19:49|49074.56
06:19:50|49074.56
06:19:51|49074.56
06:19:52|49074.56
06:19:53|49073.76
06:19:54|49073.76
06:19:55|49073.76
06:19:56|49073.45
06:19:57|49073.45
06:19:58|49073.45
06:19:59|49062.98
06:20:00|49062.98
06:20:01|49062.98
06:20:02|49062.98
06:20:03|49059.09
06:20:04|49052.52
06:20:05|49052.53
06:20:06|49052.53
06:20:08|49052.49
06:20:08|49052.49
06:20:09|49050.36
06:20:11|49053.54
06:20:12|49053.54
06:20:13|49056.11
06:20:14|49056.11
06:20:15|49056.11
06:20:16|49056.11
06:20:17|49060.63
06:20:18|49060.63
06:20:19|49060.63
06:20:20|49042.
06:20:21|49041.99
06:20:22|49045.63
06:20:23|49045.63
06:20:24|49035.18
06:20:25|49035.18
06:20:26|49040.53
06:20:27|49040.63
06:20:28|49041.03
06:20:29|49041.03
06:20:30|49041.03
06:20:31|49041.83
06:20:32|49041.83
06:20:33|49041.83
06:20:34|49042.23
06:20:35|49050.
06:20:36|49050.58
06:20:37|49050.94
06:20:39|49050.94
06:20:40|49050.94
06:20:40|49050.94
06:20:42|49050.94
06:20:43|49052.97
06:20:45|49052.97
06:20:46|49052.97
06:20:47|49052.97
06:20:47|49052.92
06:20:49|49052.92
06:20:50|49052.92
06:20:51|49052.76
06:20:51|49052.76
06:20:53|49052.76
06:20:53|49052.76
06:20:54|49052.76
06:20:56|49052.76
06:20:56|49052.41
06:20:58|49052.41
06:20:59|49052.36
06:20:59|49052.36
06:21:01|49052.36
06:21:03|49054.96
06:21:04|49078.35
06:21:04|49079.28
06:21:05|49079.28
06:21:06|49079.28
06:21:07|49079.28
06:21:08|49081.04
06:21:09|49087.98
06:21:10|49095.3
06:21:11|49095.31
06:21:12|49095.31
06:21:13|49095.31
06:21:14|49095.31
06:21:15|49095.31
06:21:16|49095.31
06:21:17|49095.31
06:21:18|49095.31
06:21:19|49095.31
06:21:20|49095.31
06:21:22|49095.31
06:21:23|49100.
06:21:24|49103.89
06:21:25|49103.9
06:21:26|49103.9
06:21:27|49103.9
06:21:28|49103.9
06:21:29|49095.36
06:21:30|49092.38
06:21:31|49092.38
06:21:32|49092.38
06:21:33|49092.38
06:21:34|49092.38
06:21:35|49092.38
06:21:36|49092.37
06:21:37|49092.38
06:21:38|49092.38
06:21:40|49091.19
06:21:42|49091.19
06:21:44|49091.19
06:21:45|49091.19
06:21:46|49091.19
06:21:48|49091.19
06:21:49|49093.1
06:21:50|49095.97
06:21:51|49103.39
06:21:52|49103.39
06:21:54|49103.39
06:21:55|49103.39
06:21:56|49103.39
06:21:56|49103.39
06:21:57|49103.14
06:21:59|49103.11
06:21:59|49103.11
06:22:00|49103.11
06:22:01|49103.11
06:22:02|49103.11
06:22:03|49103.11
06:22:04|49103.05
06:22:05|49103.9
06:22:07|49108.26
06:22:08|49109.99
06:22:09|49109.99
06:22:10|49114.
06:22:10|49114.
06:22:11|49114.
06:22:13|49114.
06:22:13|49113.96
06:22:15|49113.96
06:22:15|49113.96
06:22:16|49113.96
06:22:17|49113.96
06:22:18|49113.99
06:22:19|49113.99
06:22:20|49113.99
06:22:21|49113.99
06:22:22|49113.99
06:22:24|49113.99
06:22:25|49114.
06:22:26|49114.
06:22:27|49114.
06:22:27|49113.98
06:22:28|49113.98
06:22:31|49113.98
06:22:31|49111.83
06:22:32|49108.35
06:22:33|49108.3
06:22:34|49108.3
06:22:35|49108.3
06:22:36|49104.06
06:22:37|49101.87
06:22:38|49101.87
06:22:40|49101.87
06:22:42|49101.88
06:22:44|49101.88
06:22:45|49101.87
06:22:47|49104.56
06:22:48|49103.25
06:22:49|49103.19
06:22:49|49103.19
06:22:50|49101.17
06:22:52|49101.17
06:22:52|49101.17
06:22:54|49101.17
06:22:54|49101.17
06:22:56|49101.17
06:22:57|49101.17
06:22:57|49112.39
06:22:58|49112.39
06:23:00|49109.92
06:23:01|49109.92
06:23:02|49109.92
06:23:03|49109.92
06:23:04|49109.92
06:23:05|49109.92
06:23:06|49109.92
06:23:07|49109.92
06:23:08|49109.92
06:23:09|49113.09
06:23:10|49113.09
06:23:11|49113.09
06:23:12|49113.09
06:23:13|49120.01
06:23:14|49120.02
06:23:15|49120.02
06:23:16|49120.02
06:23:16|49120.02
06:23:18|49120.02
06:23:18|49120.
06:23:20|49120.
06:23:22|49120.
06:23:22|49120.
06:23:23|49120.
06:23:24|49120.
06:23:25|49120.
06:23:26|49120.
06:23:27|49123.89
06:23:28|49125.75
06:23:30|49125.75
06:23:30|49125.75
06:23:31|49125.75
06:23:33|49125.75
06:23:34|49126.35
06:23:34|49126.35
06:23:35|49126.9
06:23:36|49126.9
06:23:37|49126.9
06:23:38|49126.9
06:23:39|49125.74
06:23:42|49120.4
06:23:42|49120.4
06:23:44|49120.4
06:23:45|49107.79
06:23:46|49107.79
06:23:47|49107.79
06:23:48|49107.79
06:23:50|49119.41
06:23:51|49121.07
06:23:52|49121.07
06:23:53|49121.07
06:23:53|49133.83
06:23:55|49133.16
06:23:55|49133.16
06:23:57|49133.16
06:23:58|49133.16
06:23:59|49133.16
06:24:00|49133.16
06:24:01|49133.16
06:24:02|49133.1
06:24:03|49122.87
06:24:04|49122.87
06:24:04|49122.82
06:24:06|49122.82
06:24:07|49122.82
06:24:08|49122.82
06:24:09|49121.26
06:24:10|49121.26
06:24:11|49116.36
06:24:13|49116.36
06:24:14|49110.
06:24:14|49110.01
06:24:16|49104.76
06:24:16|49104.11
06:24:17|49104.12
06:24:19|49104.12
06:24:19|49090.01
06:24:20|49090.01
06:24:21|49090.01
06:24:23|49090.01
06:24:23|49090.09
06:24:24|49090.09
06:24:25|49090.09
06:24:26|49090.09
06:24:28|49096.68
06:24:29|49093.61
06:24:29|49093.61
06:24:31|49091.42
06:24:31|49091.42
06:24:32|49091.42
06:24:33|49090.1
06:24:34|49090.1
06:24:36|49090.1
06:24:36|49090.23
06:24:37|49090.23
06:24:38|49090.23
06:24:39|49090.23
06:24:40|49090.23
06:24:43|49090.23
06:24:44|49090.23
06:24:46|49090.23
06:24:48|49090.
06:24:48|49082.6
06:24:49|49080.
06:24:52|49080.
06:24:53|49080.
06:24:54|49080.
06:24:55|49080.
06:24:55|49080.
06:24:56|49079.47
06:24:57|49079.47
06:24:58|49079.47
06:25:00|49079.47
06:25:01|49079.28
06:25:02|49079.28
06:25:03|49079.28
06:25:04|49067.98
06:25:05|49054.48
06:25:06|49052.37
06:25:07|49052.37
06:25:08|49052.37
06:25:09|49053.08
06:25:10|49053.13
06:25:11|49058.04
06:25:12|49060.
06:25:13|49060.
06:25:14|49055.45
06:25:15|49043.95
06:25:16|49043.95
06:25:17|49043.95
06:25:18|49047.1
06:25:19|49056.74
06:25:20|49056.74
06:25:21|49064.54
06:25:22|49071.63
06:25:23|49073.27
06:25:24|49073.27
06:25:25|49073.27
06:25:26|49073.27
06:25:27|49073.28
06:25:28|49073.27
06:25:29|49073.27
06:25:30|49073.22
06:25:31|49073.22
06:25:32|49068.49
06:25:33|49068.49
06:25:34|49068.81
06:25:35|49068.96
06:25:36|49068.96
06:25:37|49068.96
06:25:38|49068.96
06:25:39|49068.96
06:25:40|49068.96
06:25:41|49073.27
06:25:42|49073.27
06:25:44|49073.27
06:25:46|49073.27
06:25:48|49065.99
06:25:48|49061.84
06:25:49|49060.
06:25:50|49060.
06:25:52|49058.05
06:25:53|49058.05
06:25:54|49058.05
06:25:55|49050.
06:25:56|49050.
06:25:57|49050.
06:25:58|49050.
06:26:00|49048.31
06:26:01|49048.21
06:26:02|49048.21
06:26:03|49048.22
06:26:04|49048.1
06:26:05|49048.09
06:26:05|49047.11
06:26:07|49047.11
06:26:08|49043.88
06:26:09|49043.88
06:26:09|49043.88
06:26:11|49043.87
06:26:12|49043.97
06:26:13|49046.73
06:26:13|49046.75
06:26:14|49046.75
06:26:16|49046.75
06:26:17|49046.75
06:26:18|49046.75
06:26:19|49046.75
06:26:19|49046.75
06:26:21|49046.75
06:26:22|49045.55
06:26:22|49045.01
06:26:24|49045.01
06:26:25|49045.01
06:26:25|49045.01
06:26:26|49045.06
06:26:28|49066.37
06:26:28|49066.36
06:26:30|49062.67
06:26:31|49062.67
06:26:31|49062.66
06:26:33|49052.75
06:26:33|49044.56
06:26:35|49043.88
06:26:36|49043.88
06:26:36|49043.88
06:26:37|49043.88
06:26:39|49043.88
06:26:39|49043.93
06:26:40|49043.93
06:26:41|49043.88
06:26:43|49042.97
06:26:45|49042.97
06:26:46|49042.97
06:26:47|49042.97
06:26:49|49042.05
06:26:49|49046.88
06:26:51|49046.88
06:26:52|49046.92
06:26:53|49046.93
06:26:55|49046.92
06:26:55|49046.93
06:26:56|49046.93
06:26:57|49046.93
06:26:58|49046.93
06:26:59|49043.65
06:27:01|49044.47
06:27:01|49042.99
06:27:02|49043.04
06:27:03|49046.36
06:27:04|49046.36
06:27:05|49044.34
06:27:06|49042.99
06:27:07|49042.98
06:27:08|49042.99
06:27:09|49043.04
06:27:10|49046.92
06:27:11|49046.93
06:27:13|49046.93
06:27:13|49046.93
06:27:14|49046.93
06:27:15|49046.93
06:27:16|49046.92
06:27:17|49046.93
06:27:18|49046.93
06:27:20|49046.93
06:27:20|49046.68
06:27:21|49046.55
06:27:22|49046.55
06:27:23|49046.35
06:27:24|49040.89
06:27:25|49040.89
06:27:27|49040.88
06:27:27|49034.99
06:27:28|49034.99
06:27:29|49034.8
06:27:30|49034.8
06:27:31|49034.8
06:27:32|49034.8
06:27:33|49031.69
06:27:34|49031.45
06:27:35|49031.55
06:27:36|49031.59
06:27:37|49031.64
06:27:38|49031.74
06:27:39|49031.82
06:27:40|49031.83
06:27:41|49031.88
06:27:42|49031.88
06:27:43|49031.88
06:27:45|49033.84
06:27:47|49031.24
06:27:47|49030.28
06:27:50|49030.28
06:27:51|49030.28
06:27:51|49028.19
06:27:53|49028.2
06:27:54|49028.2
06:27:54|49028.2
06:27:56|49028.2
06:27:57|49028.2
06:27:58|49028.2
06:27:59|49028.2
06:28:00|49028.3
06:28:01|49028.21
06:28:02|49028.21
06:28:02|49028.2
06:28:04|49028.2
06:28:04|49028.2
06:28:06|49028.2
06:28:07|49028.2
06:28:08|49027.52
06:28:09|49027.52
06:28:10|49027.52
06:28:11|49027.52
06:28:12|49027.52
06:28:13|49027.52
06:28:14|49027.52
06:28:15|49027.57
06:28:15|49031.51
06:28:17|49031.54
06:28:17|49030.17
06:28:18|49030.21
06:28:20|49038.91
06:28:21|49038.91
06:28:22|49038.91
06:28:23|49038.91
06:28:23|49039.52
06:28:25|49039.52
06:28:26|49039.52
06:28:26|49037.61
06:28:28|49037.61
06:28:29|49035.68
06:28:30|49035.68
06:28:30|49035.68
06:28:32|49033.97
06:28:33|49033.97
06:28:33|49033.97
06:28:34|49033.97
06:28:36|49034.27
06:28:37|49039.52
06:28:37|49043.79
06:28:38|49043.79
06:28:40|49043.79
06:28:41|49043.7
06:28:42|49043.7
06:28:43|49043.7
06:28:43|49043.7
06:28:45|49043.7
06:28:47|49043.7
06:28:48|49043.7
06:28:49|49043.65
06:28:51|49043.65
06:28:51|49043.48
06:28:53|49043.43
06:28:54|49043.43
06:28:55|49043.08
06:28:57|49043.08
06:28:58|49043.08
06:28:59|49043.08
06:29:00|49038.39
06:29:01|49036.05
06:29:02|49036.05
06:29:03|49036.05
06:29:04|49036.05
06:29:04|49036.05
06:29:06|49036.05
06:29:08|49035.02
06:29:09|49034.23
06:29:10|49034.23
06:29:12|49034.23
06:29:12|49032.88
06:29:13|49032.88
06:29:14|49032.88
06:29:16|49032.88
06:29:17|49032.88
06:29:18|49032.88
06:29:19|49032.88
06:29:20|49032.98
06:29:21|49032.98
06:29:22|49032.98
06:29:24|49032.98
06:29:25|49032.87
06:29:25|49032.87
06:29:27|49032.87
06:29:28|49032.88
06:29:29|49013.99
06:29:30|49013.25
06:29:30|49013.25
06:29:32|49013.25
06:29:32|49013.25
06:29:34|49013.25
06:29:35|49013.24
06:29:35|49013.24
06:29:37|49014.
06:29:37|49014.
06:29:39|49014.
06:29:39|49025.07
06:29:41|49025.07
06:29:41|49025.07
06:29:42|49025.07
06:29:43|49025.07
06:29:45|49025.07
06:29:46|49030.
06:29:46|49042.06
06:29:48|49042.06
06:29:49|49042.06
06:29:50|49042.06
06:29:51|49042.39
06:29:52|49042.39
06:29:52|49042.39
06:29:54|49042.4
06:29:56|49042.4
06:29:57|49042.39
06:29:58|49042.39
06:29:58|49037.81
06:29:59|49037.55
06:30:00|49037.55
06:30:03|49060.
06:30:03|49084.5
06:30:04|49084.49
06:30:05|49084.49
06:30:06|49084.49
06:30:08|49084.49
06:30:08|49087.98
06:30:09|49087.93
06:30:10|49087.93
06:30:11|49087.93
06:30:12|49087.93
06:30:13|49087.93
06:30:14|49087.94
06:30:15|49087.93
06:30:16|49087.93
06:30:17|49087.93
06:30:19|49087.88
06:30:19|49081.61
06:30:20|49078.66
06:30:22|49077.93
06:30:24|49077.93
06:30:25|49070.36
06:30:25|49064.76
06:30:27|49061.68
06:30:28|49061.68
06:30:29|49061.68
06:30:30|49065.22
06:30:31|49077.39
06:30:33|49077.39
06:30:33|49077.39
06:30:35|49077.39
06:30:36|49076.9
06:30:36|49069.84
06:30:37|49074.17
06:30:38|49073.62
06:30:40|49073.62
06:30:40|49071.61
06:30:41|49071.61
06:30:42|49071.71
06:30:43|49071.71
06:30:45|49071.71
06:30:45|49071.71
06:30:46|49071.87
06:30:49|49071.87
06:30:49|49071.87
06:30:50|49071.74
06:30:51|49071.74
06:30:52|49071.74
06:30:54|49064.46
06:30:55|49060.58
06:30:56|49060.58
06:30:57|49060.59
06:30:58|49060.59
06:30:59|49060.59
06:31:01|49060.01
06:31:02|49060.01
06:31:03|49060.01
06:31:04|49062.57
06:31:05|49062.56
06:31:05|49062.56
06:31:07|49062.02
06:31:07|49062.02
06:31:09|49071.23
06:31:10|49071.04
06:31:11|49071.05
06:31:12|49070.5
06:31:13|49070.5
06:31:14|49070.49
06:31:15|49067.07
06:31:16|49067.07
06:31:17|49067.07
06:31:18|49067.07
06:31:19|49067.07
06:31:20|49067.07
06:31:21|49067.07
06:31:22|49067.07
06:31:23|49062.55
06:31:24|49062.55
06:31:25|49067.01
06:31:26|49067.01
06:31:27|49067.01
06:31:28|49067.01
06:31:29|49067.01
06:31:30|49063.43
06:31:31|49077.92
06:31:32|49077.93
06:31:33|49078.07
06:31:34|49079.98
06:31:35|49079.98
06:31:36|49079.97
06:31:37|49079.97
06:31:38|49079.97
06:31:39|49079.97
06:31:40|49078.14
06:31:41|49077.98
06:31:42|49077.97
06:31:43|49077.97
06:31:44|49077.97
06:31:45|49077.97
06:31:46|49077.97
06:31:47|49075.9
06:31:48|49075.89
06:31:50|49075.89
06:31:52|49075.89
06:31:54|49075.89
06:31:54|49075.89
06:31:55|49075.89
06:31:57|49075.89
06:31:57|49075.89
06:31:59|49075.89
06:31:59|49075.89
06:32:00|49075.89
06:32:01|49075.89
06:32:03|49086.51
06:32:04|49086.51
06:32:04|49086.51
06:32:07|49086.51
06:32:07|49086.55
06:32:09|49086.55
06:32:09|49086.56
06:32:10|49086.56
06:32:11|49087.87
06:32:12|49087.87
06:32:13|49087.87
06:32:14|49087.87
06:32:15|49087.88
06:32:16|49087.82
06:32:17|49087.55
06:32:19|49087.07
06:32:19|49087.07
06:32:20|49087.07
06:32:21|49087.07
06:32:23|49086.52
06:32:23|49086.52
06:32:24|49086.52
06:32:25|49086.52
06:32:26|49086.52
06:32:27|49086.52
06:32:29|49086.52
06:32:29|49086.52
06:32:30|49086.51
06:32:31|49086.52
06:32:32|49086.52
06:32:33|49086.52
06:32:34|49094.98
06:32:35|49094.98
06:32:36|49094.98
06:32:37|49090.44
06:32:38|49090.44
06:32:39|49090.44
06:32:40|49090.44
06:32:41|49090.44
06:32:42|49090.44
06:32:43|49090.44
06:32:44|49090.44
06:32:45|49087.77
06:32:46|49087.26
06:32:47|49087.24
06:32:48|49087.24
06:32:50|49087.24
06:32:51|49087.24
06:32:53|49087.24
06:32:54|49087.24
06:32:56|49087.24
06:32:57|49087.24
06:32:57|49087.24
06:32:59|49087.24
06:33:00|49087.24
06:33:00|49087.24
06:33:02|49087.25
06:33:03|49087.25
06:33:04|49087.25
06:33:04|49087.25
06:33:05|49087.25
06:33:07|49087.25
06:33:08|49087.25
06:33:09|49087.25
06:33:10|49087.25
06:33:11|49087.24
06:33:11|49087.24
06:33:13|49087.24
06:33:13|49087.24
06:33:14|49087.24
06:33:15|49087.24
06:33:17|49087.24
06:33:18|49087.24
06:33:18|49087.24
06:33:19|49087.24
06:33:20|49087.24
06:33:21|49087.24
06:33:23|49081.96
06:33:24|49087.22
06:33:24|49087.11
06:33:25|49084.21
06:33:26|49084.21
06:33:27|49084.21
06:33:28|49084.22
06:33:30|49084.22
06:33:31|49084.21
06:33:32|49084.21
06:33:33|49084.21
06:33:34|49084.21
06:33:35|49084.21
06:33:35|49084.32
06:33:37|49084.32
06:33:37|49084.31
06:33:39|49084.31
06:33:39|49084.31
06:33:41|49084.31
06:33:42|49084.31
06:33:43|49084.31
06:33:43|49084.31
06:33:44|49084.31
06:33:45|49084.31
06:33:47|49084.31
06:33:47|49084.31
06:33:48|49084.31
06:33:50|49084.32
06:33:52|49084.32
06:33:53|49084.31
06:33:53|49084.31
06:33:55|49083.19
06:33:56|49083.19
06:33:58|49082.97
06:33:59|49082.97
06:34:00|49082.97
06:34:01|49082.97
06:34:02|49082.97
06:34:03|49082.97
06:34:04|49082.97
06:34:05|49083.56
06:34:06|49083.56
06:34:07|49083.56
06:34:08|49083.56
06:34:09|49083.71
06:34:10|49083.71
06:34:11|49083.82
06:34:12|49083.82
06:34:13|49083.82
06:34:14|49084.06
06:34:15|49084.06
06:34:16|49084.06
06:34:17|49084.06
06:34:18|49084.06
06:34:19|49084.06
06:34:20|49084.17
06:34:21|49084.17
06:34:22|49084.17
06:34:23|49084.17
06:34:24|49084.17
06:34:25|49084.31
06:34:26|49084.31
06:34:27|49084.31
06:34:28|49084.31
06:34:29|49084.31
06:34:30|49084.31
06:34:31|49084.31
06:34:32|49084.31
06:34:33|49084.32
06:34:34|49084.32
06:34:35|49084.32
06:34:36|49084.32
06:34:37|49084.32
06:34:38|49084.32
06:34:39|49084.32
06:34:40|49084.32
06:34:41|49084.32
06:34:42|49084.32
06:34:43|49084.32
06:34:44|49084.32
06:34:45|49085.
06:34:46|49085.
06:34:47|49085.
06:34:48|49085.
06:34:49|49085.81
06:34:50|49085.81
06:34:51|49085.81
06:34:52|49085.81
06:34:53|49085.81
06:34:55|49085.87
06:34:56|49086.
06:34:57|49086.
06:34:58|49086.
06:35:00|49086.27
06:35:01|49086.27
06:35:02|49086.27
06:35:03|49086.28
06:35:04|49086.28
06:35:05|49085.07
06:35:05|49085.07
06:35:06|49073.29
06:35:08|49073.29
06:35:09|49070.01
06:35:10|49070.01
06:35:11|49070.01
06:35:12|49070.01
06:35:13|49070.01
06:35:14|49070.05
06:35:15|49070.11
06:35:15|49070.16
06:35:16|49070.16
06:35:17|49070.15
06:35:19|49070.15
06:35:20|49070.01
06:35:21|49070.01
06:35:22|49070.01
06:35:23|49070.01
06:35:24|49075.38
06:35:24|49075.38
06:35:26|49075.38
06:35:27|49075.27
06:35:28|49074.71
06:35:29|49074.71
06:35:30|49070.83
06:35:30|49070.83
06:35:32|49070.83
06:35:33|49070.14
06:35:33|49070.14
06:35:35|49070.18
06:35:36|49070.18
06:35:36|49070.18
06:35:38|49070.24
06:35:39|49070.24
06:35:40|49070.24
06:35:40|49070.24
06:35:43|49071.
06:35:43|49071.
06:35:44|49071.
06:35:45|49070.99
06:35:46|49070.99
06:35:48|49070.99
06:35:48|49070.99
06:35:49|49070.84
06:35:50|49070.84
06:35:51|49070.84
06:35:54|49070.84
06:35:55|49070.84
06:35:56|49070.83
06:35:57|49070.83
06:35:59|49070.93
06:36:00|49070.93
06:36:02|49070.94
06:36:03|49070.24
06:36:04|49070.24
06:36:05|49070.24
06:36:06|49070.24
06:36:07|49070.
06:36:08|49070.
06:36:09|49070.
06:36:11|49070.05
06:36:12|49070.05
06:36:12|49070.05
06:36:14|49070.05
06:36:14|49070.05
06:36:15|49070.05
06:36:16|49070.05
06:36:17|49070.07
06:36:18|49070.07
06:36:19|49070.07
06:36:21|49070.07
06:36:22|49070.07
06:36:23|49070.07
06:36:23|49070.07
06:36:24|49070.07
06:36:25|49071.
06:36:26|49070.99
06:36:27|49070.99
06:36:28|49070.99
06:36:30|49070.99
06:36:31|49070.99
06:36:31|49070.99
06:36:32|49070.99
06:36:34|49070.99
06:36:34|49087.24
06:36:35|49089.99
06:36:37|49090.
06:36:37|49089.99
06:36:38|49089.99
06:36:39|49097.57
06:36:40|49097.57
06:36:42|49094.57
06:36:42|49090.
06:36:43|49085.65
06:36:44|49085.65
06:36:46|49085.65
06:36:46|49085.65
06:36:47|49085.65
06:36:48|49084.69
06:36:49|49084.69
06:36:50|49084.69
06:36:51|49084.69
06:36:52|49084.69
06:36:55|49084.69
06:36:56|49084.69
06:36:57|49084.69
06:36:58|49082.27
06:36:59|49082.27
06:37:00|49082.27
06:37:02|49082.33
06:37:02|49082.43
06:37:03|49083.67
06:37:05|49083.66
06:37:06|49083.66
06:37:07|49083.66
06:37:07|49083.66
06:37:09|49083.66
06:37:10|49083.66
06:37:11|49083.66
06:37:11|49083.31
06:37:13|49083.31
06:37:14|49083.31
06:37:14|49083.31
06:37:16|49083.31
06:37:16|49083.31
06:37:17|49083.11
06:37:19|49083.11
06:37:19|49087.09
06:37:21|49087.9
06:37:23|49088.81
06:37:24|49088.81
06:37:24|49088.81
06:37:25|49088.81
06:37:26|49088.81
06:37:27|49089.73
06:37:29|49089.73
06:37:29|49089.73
06:37:30|49089.72
06:37:32|49089.73
06:37:33|49089.73
06:37:33|49089.73
06:37:34|49089.52
06:37:35|49089.47
06:37:36|49093.84
06:37:37|49097.83
06:37:38|49099.26
06:37:40|49099.21
06:37:40|49099.93
06:37:41|49099.93
06:37:43|49099.83
06:37:43|49099.79
06:37:44|49095.98
06:37:46|49096.09
06:37:47|49096.09
06:37:47|49096.09
06:37:49|49096.29
06:37:50|49101.
06:37:51|49107.44
06:37:52|49108.93
06:37:53|49109.27
06:37:54|49109.27
06:37:54|49109.27
06:37:57|49112.
06:37:58|49112.
06:37:59|49112.
06:37:59|49112.01
06:38:01|49112.
06:38:01|49112.03
06:38:03|49114.31
06:38:04|49114.31
06:38:06|49114.27
06:38:07|49112.02
06:38:08|49112.02
06:38:09|49112.02
06:38:10|49112.02
06:38:10|49111.97
06:38:12|49109.9
06:38:13|49109.9
06:38:14|49109.9
06:38:16|49100.
06:38:17|49100.
06:38:18|49100.
06:38:19|49097.83
06:38:20|49095.62
06:38:21|49091.45
06:38:21|49091.45
06:38:22|49091.45
06:38:24|49091.45
06:38:24|49086.74
06:38:25|49073.29
06:38:26|49067.98
06:38:27|49067.98
06:38:28|49067.98
06:38:29|49067.61
06:38:31|49067.61
06:38:31|49067.99
06:38:32|49067.99
06:38:33|49067.99
06:38:35|49065.8
06:38:35|49068.13
06:38:37|49079.99
06:38:37|49080.33
06:38:39|49087.98
06:38:40|49087.98
06:38:41|49090.47
06:38:42|49090.47
06:38:43|49096.04
06:38:44|49096.04
06:38:45|49087.83
06:38:46|49087.83
06:38:46|49087.83
06:38:47|49087.83
06:38:48|49087.83
06:38:50|49087.83
06:38:50|49087.83
06:38:52|49087.83
06:38:53|49087.83
06:38:54|49087.83
06:38:54|49087.83
06:38:55|49087.83
06:38:58|49080.
06:38:59|49080.
06:39:01|49080.
06:39:01|49080.
06:39:02|49073.43
06:39:04|49073.43
06:39:05|49072.14
06:39:06|49072.13
06:39:06|49072.13
06:39:08|49072.13
06:39:09|49072.13
06:39:10|49072.13
06:39:11|49072.13
06:39:12|49067.74
06:39:13|49065.66
06:39:14|49065.66
06:39:15|49065.66
06:39:16|49065.66
06:39:17|49065.66
06:39:18|49065.66
06:39:19|49062.76
06:39:20|49062.76
06:39:21|49062.76
06:39:22|49062.85
06:39:23|49062.85
06:39:24|49062.85
06:39:25|49062.85
06:39:26|49062.85
06:39:27|49060.01
06:39:28|49060.01
06:39:29|49060.01
06:39:30|49058.04
06:39:31|49052.99
06:39:32|49052.99
06:39:33|49050.36
06:39:34|49050.36
06:39:35|49057.56
06:39:36|49061.16
06:39:37|49061.16
06:39:38|49061.16
06:39:39|49061.16
06:39:40|49061.16
06:39:41|49061.16
06:39:42|49061.16
06:39:43|49061.16
06:39:44|49055.93
06:39:45|49056.02
06:39:46|49056.02
06:39:47|49056.02
06:39:48|49056.03
06:39:49|49056.03
06:39:50|49056.02
06:39:51|49056.02
06:39:52|49056.03
06:39:53|49056.03
06:39:54|49056.03
06:39:55|49056.03
06:39:56|49056.03
06:39:58|49056.08
06:40:00|49060.89
06:40:02|49060.89
06:40:03|49060.89
06:40:04|49060.89
06:40:05|49060.89
06:40:06|49060.89
06:40:07|49060.89
06:40:08|49061.17
06:40:09|49061.17
06:40:10|49064.82
06:40:11|49078.75
06:40:12|49087.87
06:40:13|49087.87
06:40:14|49087.87
06:40:15|49087.83
06:40:16|49087.8
06:40:17|49087.8
06:40:18|49087.75
06:40:19|49087.75
06:40:20|49087.75
06:40:22|49087.66
06:40:24|49087.66
06:40:24|49090.
06:40:26|49095.54
06:40:27|49095.51
06:40:28|49095.51
06:40:28|49095.51
06:40:29|49095.3
06:40:30|49095.3
06:40:31|49095.28
06:40:32|49095.28
06:40:33|49095.28
06:40:35|49099.99
06:40:35|49100.
06:40:36|49103.67
06:40:37|49103.67
06:40:39|49103.67
06:40:39|49103.67
06:40:40|49103.62
06:40:41|49098.47
06:40:42|49098.48
06:40:43|49098.48
06:40:44|49098.48
06:40:45|49098.47
06:40:47|49098.47
06:40:47|49098.47
06:40:49|49098.47
06:40:49|49098.47
06:40:50|49098.47
06:40:51|49098.47
06:40:53|49099.61
06:40:54|49100.82
06:40:54|49103.24
06:40:56|49103.25
06:40:56|49105.6
06:40:59|49107.77
06:41:00|49107.77
06:41:01|49118.89
06:41:02|49119.99
06:41:04|49119.99
06:41:05|49119.99
06:41:06|49119.99
06:41:07|49119.95
06:41:08|49119.94
06:41:09|49119.94
06:41:10|49119.94
06:41:11|49119.94
06:41:12|49120.21
06:41:13|49122.2
06:41:14|49122.2
06:41:15|49122.2
06:41:16|49122.08
06:41:17|49122.08
06:41:18|49122.08
06:41:19|49122.04
06:41:20|49121.99
06:41:21|49121.99
06:41:22|49121.95
06:41:23|49121.95
06:41:24|49121.95
06:41:25|49121.92
06:41:26|49121.91
06:41:27|49121.87
06:41:28|49121.87
06:41:29|49121.87
06:41:30|49121.88
06:41:31|49121.87
06:41:32|49121.87
06:41:33|49122.96
06:41:34|49122.96
06:41:35|49132.4
06:41:36|49132.39
06:41:37|49132.39
06:41:38|49132.39
06:41:39|49132.4
06:41:40|49150.66
06:41:41|49151.03
06:41:42|49153.2
06:41:43|49151.02
06:41:44|49151.02
06:41:45|49151.02
06:41:46|49140.02
06:41:47|49138.91
06:41:48|49138.91
06:41:57|49138.91
06:41:58|49127.08
06:42:01|49138.86
06:42:08|49145.96
06:42:10|49133.31
06:42:11|49133.31
06:42:12|49133.31
06:42:14|49133.31
06:42:15|49133.31
06:42:16|49133.31
06:42:17|49130.01
06:42:19|49130.01
06:42:19|49130.01
06:42:22|49133.37
06:42:22|49131.93
06:42:24|49131.99
06:42:24|49138.31
06:42:25|49138.31
06:42:26|49138.31
06:42:27|49138.31
06:42:28|49131.28
06:42:29|49131.28
06:42:30|49131.28
06:42:31|49131.28
06:42:32|49131.28
06:42:33|49124.66
06:42:35|49124.64
06:42:36|49124.64
06:42:37|49124.64
06:42:38|49124.64
06:42:39|49124.65
06:42:40|49124.65
06:42:41|49124.65
06:42:42|49124.65
06:42:43|49123.18
06:42:44|49136.13
06:42:45|49136.13
06:42:46|49136.13
06:42:47|49136.13
06:42:48|49136.09
06:42:49|49136.09
06:42:50|49136.33
06:42:51|49136.33
06:42:53|49136.33
06:42:53|49140.
06:42:55|49140.
06:42:55|49139.92
06:42:57|49139.82
06:42:58|49139.82
06:42:58|49146.79
06:43:00|49149.95
06:43:02|49150.05
06:43:02|49150.05
06:43:05|49151.4
06:43:06|49151.4
06:43:06|49154.86
06:43:08|49153.33
06:43:08|49153.33
06:43:09|49153.32
06:43:11|49153.32
06:43:12|49161.5
06:43:13|49161.5
06:43:14|49161.5
06:43:15|49161.5
06:43:16|49161.35
06:43:18|49161.19
06:43:18|49161.14
06:43:20|49161.1
06:43:20|49161.1
06:43:22|49161.1
06:43:22|49167.66
06:43:24|49170.75
06:43:24|49170.75
06:43:25|49170.75
06:43:27|49170.75
06:43:27|49170.75
06:43:28|49170.75
06:43:30|49170.75
06:43:31|49170.75
06:43:31|49170.75
06:43:32|49170.75
06:43:34|49170.75
06:43:34|49170.75
06:43:36|49170.74
06:43:36|49170.74
06:43:38|49170.74
06:43:39|49170.74
06:43:40|49170.74
06:43:40|49170.74
06:43:41|49170.74
06:43:42|49170.74
06:43:44|49170.74
06:43:45|49161.5
06:43:46|49147.59
06:43:46|49143.14
06:43:48|49136.47
06:43:49|49136.47
06:43:50|49136.47
06:43:51|49136.47
06:43:52|49136.47
06:43:53|49140.
06:43:54|49150.
06:43:55|49157.52
06:43:56|49157.51
06:43:57|49157.51
06:43:58|49157.51
06:43:59|49157.5
06:44:00|49157.5
06:44:02|49157.5
06:44:04|49157.51
06:44:05|49157.51
06:44:07|49157.51
06:44:08|49157.5
06:44:09|49157.51
06:44:11|49157.51
06:44:12|49157.5
06:44:13|49157.51
06:44:14|49157.5
06:44:15|49157.5
06:44:16|49157.5
06:44:17|49157.5
06:44:18|49157.5
06:44:19|49159.98
06:44:20|49159.94
06:44:21|49159.93
06:44:22|49159.93
06:44:23|49159.93
06:44:24|49159.93
06:44:25|49159.93
06:44:26|49159.93
06:44:27|49159.93
06:44:28|49159.93
06:44:29|49159.93
06:44:30|49159.93
06:44:31|49159.93
06:44:33|49150.02
06:44:33|49150.02
06:44:35|49150.02
06:44:35|49150.03
06:44:36|49150.03
06:44:37|49150.03
06:44:38|49150.03
06:44:40|49150.03
06:44:41|49150.94
06:44:41|49150.94
06:44:42|49150.94
06:44:43|49160.
06:44:44|49161.51
06:44:46|49161.51
06:44:46|49166.28
06:44:48|49167.46
06:44:48|49164.46
06:44:49|49162.33
06:44:50|49150.57
06:44:52|49151.1
06:44:52|49158.49
06:44:53|49158.49
06:44:55|49158.49
06:44:56|49158.34
06:44:56|49158.29
06:44:57|49158.24
06:44:58|49158.24
06:45:00|49157.66
06:45:01|49157.66
06:45:01|49157.66
06:45:04|49150.23
06:45:05|49150.33
06:45:06|49157.53
06:45:07|49157.09
06:45:08|49157.09
06:45:09|49157.09
06:45:10|49157.09
06:45:11|49157.09
06:45:12|49157.09
06:45:13|49150.18
06:45:14|49150.39
06:45:15|49150.39
06:45:17|49150.39
06:45:17|49150.39
06:45:18|49140.57
06:45:19|49140.57
06:45:21|49140.57
06:45:22|49140.57
06:45:23|49141.19
06:45:23|49141.2
06:45:24|49141.2
06:45:25|49141.2
06:45:26|49142.46
06:45:27|49145.65
06:45:28|49145.65
06:45:29|49136.46
06:45:30|49132.05
06:45:31|49130.
06:45:32|49130.
06:45:33|49130.
06:45:35|49130.
06:45:35|49130.
06:45:36|49130.01
06:45:37|49130.01
06:45:38|49130.01
06:45:39|49130.01
06:45:40|49130.01
06:45:41|49130.01
06:45:42|49130.01
06:45:44|49130.01
06:45:45|49120.22
06:45:45|49120.21
06:45:46|49120.21
06:45:47|49120.21
06:45:48|49120.21
06:45:49|49120.21
06:45:51|49120.22
06:45:51|49119.69
06:45:52|49112.06
06:45:53|49112.06
06:45:54|49112.06
06:45:56|49112.06
06:45:57|49112.06
06:45:57|49112.06
06:45:58|49112.06
06:45:59|49121.55
06:46:00|49121.55
06:46:01|49121.55
06:46:04|49121.55
06:46:05|49121.96
06:46:07|49122.06
06:46:08|49122.11
06:46:09|49122.1
06:46:10|49114.89
06:46:11|49114.89
06:46:12|49114.98
06:46:13|49114.98
06:46:14|49115.13
06:46:15|49115.13
06:46:16|49115.34
06:46:17|49115.39
06:46:18|49115.58
06:46:19|49115.73
06:46:20|49115.73
06:46:21|49156.33
06:46:22|49160.84
06:46:23|49161.51
06:46:24|49163.45
06:46:25|49164.98
06:46:26|49154.18
06:46:27|49154.18
06:46:28|49154.18
06:46:29|49154.18
06:46:30|49154.09
06:46:31|49154.09
06:46:32|49153.96
06:46:33|49153.96
06:46:34|49153.96
06:46:35|49153.96
06:46:36|49153.96
06:46:37|49153.96
06:46:38|49153.96
06:46:39|49153.96
06:46:40|49153.96
06:46:41|49153.96
06:46:42|49153.92
06:46:43|49153.92
06:46:44|49153.87
06:46:45|49153.87
06:46:46|49153.87
06:46:47|49153.88
06:46:48|49140.01
06:46:50|49140.01
06:46:50|49140.01
06:46:51|49140.
06:46:52|49140.01
06:46:53|49140.01
06:46:54|49140.37
06:46:55|49140.37
06:46:56|49140.37
06:46:57|49137.63
06:46:58|49132.1
06:46:59|49140.74
06:47:01|49140.74
06:47:02|49144.36
06:47:03|49144.37
06:47:05|49144.36
06:47:06|49144.36
06:47:07|49144.36
06:47:08|49144.36
06:47:10|49144.36
06:47:11|49144.26
06:47:12|49144.22
06:47:13|49144.12
06:47:14|49144.37
06:47:15|49144.37
06:47:16|49144.37
06:47:17|49144.37
06:47:18|49144.37
06:47:19|49144.37
06:47:20|49147.37
06:47:21|49147.57
06:47:22|49147.57
06:47:24|49147.57
06:47:24|49147.57
06:47:26|49147.57
06:47:27|49147.58
06:47:27|49147.57
06:47:29|49148.21
06:47:30|49150.
06:47:30|49159.99
06:47:31|49159.99
06:47:33|49159.99
06:47:33|49159.99
06:47:34|49167.47
06:47:35|49170.79
06:47:37|49175.51
06:47:37|49175.52
06:47:38|49175.52
06:47:40|49177.
06:47:41|49177.
06:47:41|49177.
06:47:43|49177.
06:47:43|49177.
06:47:44|49189.82
06:47:45|49195.23
06:47:46|49197.31
06:47:47|49197.31
06:47:49|49197.31
06:47:49|49197.31
06:47:50|49197.31
06:47:52|49195.01
06:47:52|49195.
06:47:53|49190.
06:47:54|49190.
06:47:55|49190.
06:47:57|49190.
06:47:58|49190.
06:47:58|49190.
06:47:59|49180.97
06:48:01|49180.97
06:48:02|49180.69
06:48:02|49180.69
06:48:04|49180.69
06:48:05|49180.
06:48:07|49176.21
06:48:08|49175.48
06:48:09|49175.48
06:48:09|49171.45
06:48:11|49176.78
06:48:12|49176.78
06:48:12|49176.78
06:48:14|49180.96
06:48:15|49180.96
06:48:17|49180.96
06:48:17|49180.96
06:48:18|49180.96
06:48:19|49180.96
06:48:21|49180.92
06:48:22|49180.42
06:48:22|49179.85
06:48:24|49178.92
06:48:25|49178.92
06:48:26|49177.27
06:48:26|49161.52
06:48:27|49161.52
06:48:30|49161.52
06:48:31|49161.52
06:48:33|49161.52
06:48:33|49161.52
06:48:34|49161.52
06:48:35|49161.76
06:48:36|49161.76
06:48:37|49161.76
06:48:38|49161.76
06:48:40|49161.52
06:48:40|49161.52
06:48:41|49161.51
06:48:42|49161.51
06:48:43|49161.51
06:48:44|49161.51
06:48:45|49161.51
06:48:46|49161.51
06:48:47|49161.51
06:48:48|49157.53
06:48:49|49153.92
06:48:50|49140.02
06:48:51|49140.12
06:48:52|49140.12
06:48:53|49140.12
06:48:54|49147.83
06:48:55|49147.83
06:48:56|49152.76
06:48:57|49152.76
06:48:58|49152.76
06:48:59|49151.25
06:49:00|49151.25
06:49:01|49151.25
06:49:02|49151.25
06:49:03|49151.25
06:49:04|49151.25
06:49:06|49148.01
06:49:07|49146.93
06:49:09|49142.01
06:49:11|49142.01
06:49:12|49140.
06:49:12|49140.
06:49:14|49140.
06:49:15|49137.64
06:49:16|49137.64
06:49:17|49137.64
06:49:18|49137.64
06:49:19|49137.64
06:49:20|49137.64
06:49:21|49137.64
06:49:22|49137.64
06:49:22|49137.98
06:49:24|49137.99
06:49:24|49132.12
06:49:26|49132.12
06:49:27|49132.12
06:49:27|49132.12
06:49:29|49132.12
06:49:30|49132.11
06:49:31|49132.11
06:49:32|49128.41
06:49:33|49128.41
06:49:33|49128.41
06:49:35|49118.27
06:49:36|49117.4
06:49:37|49100.
06:49:38|49100.
06:49:39|49100.
06:49:40|49113.23
06:49:41|49127.68
06:49:42|49127.68
06:49:43|49126.53
06:49:44|49126.53
06:49:45|49137.22
06:49:46|49137.22
06:49:47|49137.22
06:49:47|49137.22
06:49:48|49137.22
06:49:50|49137.22
06:49:51|49137.22
06:49:52|49137.22
06:49:53|49137.22
06:49:53|49132.84
06:49:55|49132.84
06:49:56|49129.57
06:49:57|49129.57
06:49:57|49129.57
06:49:58|49120.
06:50:00|49120.
06:50:01|49120.
06:50:02|49120.
06:50:03|49117.79
06:50:04|49117.79
06:50:05|49121.9
06:50:06|49121.9
06:50:08|49122.
06:50:10|49122.
06:50:10|49127.6
06:50:11|49123.37
06:50:12|49123.52
06:50:14|49124.41
06:50:16|49124.41
06:50:16|49117.92
06:50:18|49117.92
06:50:18|49117.92
06:50:19|49117.39
06:50:20|49117.39
06:50:21|49117.39
06:50:22|49117.39
06:50:23|49117.39
06:50:24|49117.39
06:50:25|49117.39
06:50:26|49117.45
06:50:28|49119.53
06:50:28|49119.53
06:50:30|49119.53
06:50:31|49119.53
06:50:32|49119.53
06:50:33|49119.53
06:50:34|49118.91
06:50:34|49127.67
06:50:36|49127.51
06:50:37|49127.51
06:50:38|49127.51
06:50:39|49126.82
06:50:40|49126.64
06:50:41|49126.64
06:50:42|49122.23
06:50:43|49122.23
06:50:43|49122.23
06:50:45|49122.23
06:50:45|49122.23
06:50:46|49122.23
06:50:48|49126.48
06:50:49|49126.49
06:50:50|49126.49
06:50:51|49126.49
06:50:52|49130.15
06:50:52|49137.86
06:50:54|49137.86
06:50:54|49139.14
06:50:56|49139.14
06:50:56|49139.14
06:50:58|49139.14
06:50:59|49139.14
06:51:00|49139.78
06:51:02|49139.78
06:51:03|49133.44
06:51:03|49133.44
06:51:04|49133.33
06:51:05|49133.33
06:51:07|49133.33
06:51:09|49133.33
06:51:10|49133.33
06:51:12|49139.12
06:51:12|49139.12
06:51:13|49139.12
06:51:14|49139.11
06:51:15|49139.11
06:51:17|49145.17
06:51:17|49145.17
06:51:19|49149.98
06:51:19|49149.98
06:51:21|49147.84
06:51:22|49147.84
06:51:23|49147.84
06:51:24|49147.84
06:51:26|49149.97
06:51:26|49149.97
06:51:28|49156.92
06:51:28|49156.92
06:51:30|49156.9
06:51:31|49156.9
06:51:32|49156.9
06:51:33|49156.9
06:51:34|49156.9
06:51:35|49156.9
06:51:36|49156.85
06:51:37|49156.8
06:51:38|49156.75
06:51:39|49156.75
06:51:40|49156.55
06:51:41|49156.55
06:51:42|49156.55
06:51:43|49156.55
06:51:44|49153.29
06:51:45|49153.1
06:51:46|49153.1
06:51:47|49153.1
06:51:48|49153.1
06:51:49|49156.51
06:51:50|49156.51
06:51:51|49156.51
06:51:52|49156.5
06:51:53|49156.5
06:51:54|49156.51
06:51:55|49156.51
06:51:56|49156.51
06:51:57|49156.51
06:51:58|49157.53
06:51:59|49157.53
06:52:00|49157.53
06:52:01|49157.53
06:52:02|49157.53
06:52:03|49157.53
06:52:04|49157.53
06:52:05|49157.53
06:52:06|49157.53
06:52:07|49157.53
06:52:08|49157.53
06:52:09|49150.21
06:52:11|49150.2
06:52:13|49150.34
06:52:14|49155.87
06:52:14|49155.87
06:52:15|49155.87
06:52:17|49155.87
06:52:17|49155.87
06:52:20|49155.87
06:52:20|49155.76
06:52:22|49155.77
06:52:23|49156.21
06:52:24|49156.21
06:52:25|49156.9
06:52:25|49157.38
06:52:27|49157.51
06:52:27|49157.52
06:52:29|49157.46
06:52:29|49159.99
06:52:30|49159.99
06:52:31|49161.5
06:52:33|49161.49
06:52:33|49161.49
06:52:35|49161.49
06:52:36|49161.44
06:52:37|49161.34
06:52:38|49161.29
06:52:39|49161.25
06:52:39|49161.13
06:52:40|49161.13
06:52:42|49161.13
06:52:43|49161.13
06:52:44|49161.13
06:52:44|49161.13
06:52:46|49161.13
06:52:47|49161.13
06:52:48|49161.13
06:52:49|49161.13
06:52:49|49161.13
06:52:51|49161.13
06:52:52|49161.13
06:52:53|49161.13
06:52:54|49161.14
06:52:54|49161.14
06:52:55|49161.14
06:52:57|49161.14
06:52:58|49161.14
06:52:59|49167.47
06:53:00|49167.47
06:53:01|49167.47
06:53:02|49167.47
06:53:03|49170.
06:53:04|49170.
06:53:05|49170.
06:53:06|49174.03
06:53:07|49174.03
06:53:07|49175.42
06:53:08|49175.42
06:53:09|49175.42
06:53:12|49176.21
06:53:12|49176.21
06:53:15|49176.21
06:53:15|49176.2
06:53:17|49176.2
06:53:18|49176.2
06:53:19|49176.2
06:53:21|49177.42
06:53:23|49177.42
06:53:23|49179.15
06:53:24|49177.37
06:53:26|49177.37
06:53:27|49177.37
06:53:28|49179.99
06:53:29|49179.85
06:53:30|49163.54
06:53:31|49157.53
06:53:32|49157.53
06:53:33|49157.53
06:53:34|49157.53
06:53:35|49157.53
06:53:36|49152.67
06:53:38|49152.66
06:53:39|49152.67
06:53:40|49152.67
06:53:40|49152.67
06:53:42|49152.66
06:53:43|49152.66
06:53:43|49152.67
06:53:44|49152.67
06:53:45|49152.67
06:53:47|49152.67
06:53:48|49152.67
06:53:48|49152.67
06:53:50|49152.67
06:53:51|49152.67
06:53:52|49152.67
06:53:52|49152.67
06:53:54|49152.67
06:53:54|49152.67
06:53:56|49152.67
06:53:56|49152.67
06:53:58|49152.67
06:53:59|49152.67
06:54:01|49162.09
06:54:01|49161.46
06:54:02|49161.46
06:54:03|49161.46
06:54:04|49161.46
06:54:06|49159.43
06:54:06|49159.43
06:54:07|49162.52
06:54:08|49162.57
06:54:10|49162.97
06:54:12|49162.97
06:54:13|49162.97
06:54:13|49162.97
06:54:15|49162.97
06:54:17|49156.92
06:54:18|49156.92
06:54:19|49156.92
06:54:20|49159.61
06:54:22|49159.61
06:54:23|49159.61
06:54:24|49159.61
06:54:25|49159.61
06:54:26|49159.61
06:54:27|49159.61
06:54:28|49159.76
06:54:29|49159.76
06:54:30|49159.76
06:54:30|49159.91
06:54:33|49159.91
06:54:34|49159.91
06:54:35|49159.97
06:54:35|49159.97
06:54:37|49159.96
06:54:38|49159.96
06:54:39|49159.96
06:54:39|49159.96
06:54:40|49152.7
06:54:42|49152.69
06:54:42|49152.7
06:54:44|49152.7
06:54:45|49152.7
06:54:46|49152.7
06:54:46|49152.7
06:54:48|49152.7
06:54:49|49152.7
06:54:50|49152.7
06:54:50|49152.7
06:54:51|49152.7
06:54:52|49152.7
06:54:54|49152.7
06:54:55|49152.7
06:54:55|49152.7
06:54:56|49152.7
06:54:57|49161.56
06:54:58|49161.56
06:55:00|49161.56
06:55:01|49161.56
06:55:01|49163.84
06:55:02|49163.84
06:55:03|49163.84
06:55:05|49163.84
06:55:05|49163.84
06:55:06|49163.84
06:55:08|49163.84
06:55:08|49163.84
06:55:09|49163.84
06:55:10|49163.84
06:55:13|49164.38
06:55:14|49163.96
06:55:15|49165.06
06:55:16|49165.06
06:55:17|49165.05
06:55:19|49165.05
06:55:19|49164.88
06:55:21|49164.71
06:55:21|49164.71
06:55:24|49163.63
06:55:24|49163.63
06:55:26|49161.2
06:55:27|49159.82
06:55:28|49153.56
06:55:29|49153.57
06:55:30|49153.57
06:55:31|49153.57
06:55:32|49153.57
06:55:33|49153.57
06:55:34|49153.57
06:55:36|49153.57
06:55:36|49153.55
06:55:37|49153.55
06:55:39|49153.55
06:55:40|49153.66
06:55:40|49153.65
06:55:42|49153.65
06:55:43|49153.65
06:55:44|49153.65
06:55:45|49153.81
06:55:46|49153.81
06:55:47|49153.81
06:55:48|49153.8
06:55:49|49153.8
06:55:50|49153.8
06:55:51|49145.15
06:55:52|49140.02
06:55:53|49140.02
06:55:54|49140.02
06:55:55|49140.02
06:55:56|49140.02
06:55:57|49140.
06:55:58|49140.
06:55:59|49140.
06:56:00|49140.06
06:56:01|49144.5
06:56:02|49144.54
06:56:03|49144.6
06:56:04|49144.6
06:56:05|49144.59
06:56:06|49144.59
06:56:07|49144.59
06:56:08|49144.59
06:56:09|49144.59
06:56:10|49143.99
06:56:11|49143.99
06:56:12|49144.03
06:56:13|49144.03
06:56:15|49143.88
06:56:16|49143.72
06:56:18|49144.81
06:56:19|49151.59
06:56:21|49151.59
06:56:22|49145.73
06:56:23|49147.96
06:56:24|49147.96
06:56:25|49147.96
06:56:26|49147.96
06:56:27|49160.
06:56:27|49160.
06:56:28|49152.03
06:56:31|49142.65
06:56:32|49142.65
06:56:33|49145.27
06:56:33|49145.27
06:56:35|49145.27
06:56:35|49145.27
06:56:37|49145.27
06:56:37|49145.27
06:56:39|49145.66
06:56:40|49145.66
06:56:41|49145.66
06:56:41|49141.17
06:56:42|49141.17
06:56:44|49141.17
06:56:45|49141.33
06:56:47|49141.49
06:56:47|49146.44
06:56:48|49150.1
06:56:49|49141.58
06:56:50|49141.58
06:56:51|49141.58
06:56:52|49141.58
06:56:53|49141.58
06:56:55|49141.58
06:56:56|49141.58
06:56:57|49145.79
06:56:58|49145.79
06:56:59|49145.79
06:57:00|49145.66
06:57:02|49141.15
06:57:03|49141.15
06:57:04|49141.15
06:57:05|49142.66
06:57:06|49143.1
06:57:07|49143.1
06:57:07|49144.25
06:57:09|49144.25
06:57:09|49144.18
06:57:10|49144.18
06:57:11|49144.18
06:57:13|49144.18
06:57:14|49144.24
06:57:16|49144.24
06:57:18|49144.24
06:57:18|49144.24
06:57:20|49144.24
06:57:21|49144.24
06:57:22|49145.78
06:57:23|49145.78
06:57:24|49157.52
06:57:25|49157.52
06:57:26|49157.52
06:57:27|49159.57
06:57:28|49159.58
06:57:29|49160.99
06:57:30|49161.5
06:57:31|49165.07
06:57:32|49165.08
06:57:33|49165.08
06:57:34|49166.85
06:57:35|49166.85
06:57:36|49169.98
06:57:37|49169.98
06:57:38|49169.98
06:57:39|49169.98
06:57:40|49169.99
06:57:41|49169.99
06:57:42|49170.
06:57:43|49172.38
06:57:44|49170.92
06:57:45|49170.86
06:57:46|49170.81
06:57:47|49170.81
06:57:48|49177.13
06:57:49|49177.13
06:57:50|49177.03
06:57:51|49177.03
06:57:52|49177.03
06:57:53|49176.98
06:57:54|49176.98
06:57:55|49176.51
06:57:56|49176.51
06:57:57|49176.51
06:57:58|49176.51
06:57:59|49176.51
06:58:00|49171.41
06:58:01|49169.18
06:58:02|49169.18
06:58:03|49169.18
06:58:04|49169.18
06:58:05|49160.01
06:58:06|49160.01
06:58:07|49160.01
06:58:08|49160.
06:58:09|49160.
06:58:10|49160.
06:58:11|49160.
06:58:12|49160.
06:58:13|49160.
06:58:14|49160.01
06:58:16|49160.
06:58:17|49160.
06:58:19|49160.11
06:58:19|49160.11
06:58:21|49160.11
06:58:21|49159.97
06:58:23|49159.97
06:58:23|49160.
06:58:25|49168.99
06:58:26|49168.99
06:58:27|49169.84
06:58:28|49169.85
06:58:29|49169.85
06:58:30|49169.86
06:58:31|49170.
06:58:32|49170.
06:58:33|49175.3
06:58:34|49175.31
06:58:35|49175.31
06:58:36|49175.3
06:58:36|49176.21
06:58:38|49176.21
06:58:39|49176.21
06:58:39|49176.21
06:58:41|49183.63
06:58:42|49183.63
06:58:43|49183.63
06:58:44|49183.64
06:58:45|49183.64
06:58:45|49183.64
06:58:47|49183.64
06:58:48|49183.64
06:58:49|49183.64
06:58:50|49183.64
06:58:51|49183.64
06:58:52|49207.26
06:58:53|49211.11
06:58:54|49211.11
06:58:55|49211.11
06:58:56|49211.11
06:58:57|49211.11
06:58:58|49211.11
06:58:59|49211.22
06:59:00|49211.22
06:59:01|49211.22
06:59:02|49214.83
06:59:03|49214.83
06:59:04|49214.83
06:59:05|49214.82
06:59:06|49214.83
06:59:07|49214.83
06:59:08|49214.99
06:59:09|49214.93
06:59:10|49214.88
06:59:11|49214.88
06:59:12|49214.82
06:59:13|49214.82
06:59:14|49212.56
06:59:15|49212.56
06:59:17|49218.62
06:59:18|49218.62
06:59:18|49218.58
06:59:19|49218.53
06:59:21|49216.59
06:59:22|49216.59
06:59:23|49207.28
06:59:25|49200.01
06:59:26|49200.
06:59:27|49200.
06:59:28|49200.
06:59:29|49200.
06:59:30|49200.
06:59:31|49200.01
06:59:32|49200.01
06:59:33|49200.
06:59:34|49200.01
06:59:35|49200.01
06:59:36|49190.93
06:59:37|49187.38
06:59:38|49187.38
06:59:39|49187.37
06:59:40|49187.37
06:59:40|49187.37
06:59:42|49187.37
06:59:43|49187.37
06:59:44|49187.38
06:59:44|49187.38
06:59:46|49187.38
06:59:46|49187.38
06:59:48|49187.38
06:59:49|49187.37
06:59:50|49181.
06:59:50|49182.89
06:59:52|49182.89
06:59:53|49182.89
06:59:54|49182.89
06:59:54|49182.89
06:59:56|49182.89
06:59:57|49182.89
06:59:58|49180.83
06:59:58|49182.9
07:00:00|49182.9
07:00:00|49194.32
07:00:02|49186.66
07:00:02|49186.66
07:00:03|49167.47
07:00:04|49150.
07:00:06|49150.
07:00:06|49150.
07:00:08|49150.86
07:00:09|49150.92
07:00:09|49152.55
07:00:10|49154.04
07:00:12|49159.68
07:00:12|49159.68
07:00:14|49165.58
07:00:14|49162.97
07:00:15|49161.67
07:00:18|49159.61
07:00:18|49159.67
07:00:19|49159.67
07:00:21|49159.61
07:00:22|49159.71
07:00:23|49167.47
07:00:24|49184.63
07:00:25|49184.63
07:00:25|49184.63
07:00:27|49184.63
07:00:29|49184.63
07:00:29|49183.93
07:00:30|49183.93
07:00:32|49183.93
07:00:33|49175.42
07:00:34|49175.42
07:00:35|49175.42
07:00:36|49175.42
07:00:37|49175.77
07:00:38|49184.61
07:00:39|49184.62
07:00:40|49184.62
07:00:41|49184.62
07:00:42|49184.62
07:00:43|49184.63
07:00:44|49184.63
07:00:45|49184.63
07:00:46|49184.63
07:00:47|49184.63
07:00:48|49184.63
07:00:50|49185.02
07:00:51|49187.06
07:00:51|49190.
07:00:52|49189.99
07:00:53|49189.99
07:00:54|49189.99
07:00:55|49189.99
07:00:56|49189.99
07:00:57|49190.
07:00:58|49190.
07:01:00|49205.61
07:01:00|49205.61
07:01:01|49205.61
07:01:02|49205.61
07:01:03|49205.61
07:01:04|49205.62
07:01:05|49205.62
07:01:06|49205.62
07:01:07|49205.62
07:01:08|49205.61
07:01:09|49200.18
07:01:10|49200.58
07:01:11|49206.88
07:01:12|49206.88
07:01:13|49206.8
07:01:14|49206.8
07:01:15|49206.81
07:01:16|49206.81
07:01:18|49206.76
07:01:19|49206.76
07:01:20|49206.76
07:01:22|49203.85
07:01:23|49203.85
07:01:24|49204.19
07:01:25|49205.95
07:01:26|49205.95
07:01:27|49205.86
07:01:28|49206.
07:01:28|49206.
07:01:29|49206.
07:01:31|49205.88
07:01:32|49205.88
07:01:33|49205.88
07:01:34|49205.99
07:01:35|49214.38
07:01:36|49214.38
07:01:37|49214.8
07:01:38|49214.8
07:01:39|49211.12
07:01:40|49205.36
07:01:41|49205.36
07:01:42|49205.36
07:01:43|49205.36
07:01:44|49205.37
07:01:45|49205.37
07:01:46|49205.27
07:01:47|49205.26
07:01:48|49205.27
07:01:50|49205.27
07:01:51|49205.27
07:01:52|49205.27
07:01:52|49205.27
07:01:54|49205.37
07:01:54|49205.79
07:01:55|49206.57
07:01:57|49206.57
07:01:57|49206.57
07:01:58|49206.57
07:01:59|49213.35
07:02:00|49213.35
07:02:01|49213.35
07:02:02|49212.09
07:02:03|49212.09
07:02:04|49212.09
07:02:05|49212.02
07:02:06|49214.79
07:02:08|49214.8
07:02:09|49214.8
07:02:09|49214.76
07:02:11|49214.76
07:02:12|49217.22
07:02:13|49217.22
07:02:14|49217.22
07:02:14|49210.12
07:02:15|49210.12
07:02:17|49210.12
07:02:17|49210.12
07:02:20|49210.12
07:02:22|49210.01
07:02:22|49210.01
07:02:23|49210.01
07:02:25|49210.
07:02:26|49210.01
07:02:26|49210.
07:02:28|49210.
07:02:28|49209.97
07:02:30|49209.97
07:02:31|49209.97
07:02:32|49209.97
07:02:32|49209.97
07:02:34|49209.97
07:02:34|49209.97
07:02:35|49209.97
07:02:36|49209.97
07:02:37|49209.97
07:02:38|49210.
07:02:40|49210.
07:02:40|49210.
07:02:41|49209.99
07:02:42|49209.99
07:02:43|49210.
07:02:45|49210.
07:02:45|49210.
07:02:46|49210.
07:02:48|49209.99
07:02:48|49209.99
07:02:49|49209.99
07:02:51|49209.99
07:02:52|49210.
07:02:52|49210.
07:02:54|49210.
07:02:54|49210.
07:02:55|49210.
07:02:56|49209.99
07:02:58|49209.99
07:02:58|49209.99
07:02:59|49210.
07:03:00|49210.
07:03:01|49210.
07:03:02|49210.
07:03:04|49211.27
07:03:06|49209.08
07:03:06|49213.83
07:03:07|49214.76
07:03:08|49214.76
07:03:09|49214.76
07:03:10|49214.73
07:03:11|49214.73
07:03:12|49214.73
07:03:14|49214.56
07:03:15|49214.56
07:03:15|49214.56
07:03:16|49214.56
07:03:17|49214.56
07:03:19|49214.33
07:03:21|49214.33
07:03:22|49214.32
07:03:23|49214.28
07:03:24|49214.28
07:03:25|49214.28
07:03:26|49214.02
07:03:28|49214.02
07:03:28|49211.
07:03:29|49211.
07:03:30|49209.07
07:03:31|49209.41
07:03:33|49214.95
07:03:33|49211.01
07:03:34|49209.07
07:03:36|49209.07
07:03:37|49209.07
07:03:39|49200.01
07:03:40|49187.39
07:03:41|49185.16
07:03:42|49187.38
07:03:43|49184.62
07:03:44|49182.63
07:03:45|49183.49
07:03:46|49186.34
07:03:47|49186.34
07:03:48|49186.34
07:03:49|49186.34
07:03:50|49187.34
07:03:51|49187.34
07:03:52|49187.34
07:03:53|49187.34
07:03:54|49187.39
07:03:55|49180.
07:03:56|49171.05
07:03:57|49171.44
07:03:58|49167.48
07:03:59|49167.47
07:04:00|49167.47
07:04:01|49166.99
07:04:02|49166.22
07:04:03|49166.23
07:04:04|49162.23
07:04:05|49162.23
07:04:06|49169.68
07:04:07|49171.56
07:04:08|49177.42
07:04:09|49177.42
07:04:10|49177.22
07:04:11|49177.22
07:04:12|49177.22
07:04:13|49176.94
07:04:14|49167.52
07:04:15|49167.52
07:04:16|49167.52
07:04:17|49167.57
07:04:18|49167.57
07:04:19|49167.57
07:04:20|49167.57
07:04:21|49176.95
07:04:22|49176.95
07:04:24|49176.95
07:04:25|49165.56
07:04:25|49165.57
07:04:27|49163.83
07:04:29|49163.93
07:04:29|49163.93
07:04:31|49173.95
07:04:31|49174.96
07:04:33|49174.74
07:04:34|49151.53
07:04:35|49150.
07:04:36|49147.59
07:04:37|49150.
07:04:38|49150.
07:04:39|49146.8
07:04:40|49145.46
07:04:41|49145.46
07:04:42|49145.29
07:04:43|49145.29
07:04:44|49145.29
07:04:45|49145.28
07:04:46|49145.28
07:04:47|49145.28
07:04:48|49145.28
07:04:49|49145.28
07:04:51|49145.28
07:04:51|49145.28
07:04:52|49141.07
07:04:53|49141.17
07:04:54|49153.5
07:04:55|49156.01
07:04:56|49156.02
07:04:57|49156.02
07:04:59|49156.02
07:05:00|49156.01
07:05:01|49156.01
07:05:02|49156.01
07:05:03|49156.01
07:05:04|49156.02
07:05:05|49156.02
07:05:06|49156.12
07:05:07|49156.11
07:05:08|49149.46
07:05:09|49149.51
07:05:09|49149.51
07:05:11|49149.51
07:05:11|49149.51
07:05:14|49149.56
07:05:14|49149.66
07:05:15|49149.66
07:05:16|49155.8
07:05:18|49149.61
07:05:18|49149.61
07:05:19|49149.61
07:05:20|49149.61
07:05:23|49149.61
07:05:24|49149.61
07:05:25|49149.61
07:05:25|49149.61
07:05:27|49149.6
07:05:28|49149.6
07:05:29|49149.6
07:05:31|49137.64
07:05:33|49137.64
07:05:34|49137.65
07:05:34|49137.65
07:05:36|49137.65
07:05:37|49137.65
07:05:37|49137.65
07:05:39|49137.65
07:05:39|49137.65
07:05:40|49137.63
07:05:42|49137.63
07:05:43|49137.63
07:05:44|49137.63
07:05:44|49137.63
07:05:45|49137.24
07:05:47|49137.24
07:05:48|49137.24
07:05:49|49137.24
07:05:49|49130.
07:05:50|49127.68
07:05:52|49123.7
07:05:53|49123.7
07:05:54|49123.7
07:05:54|49123.7
07:05:56|49123.69
07:05:56|49123.69
07:05:57|49123.69
07:05:59|49123.69
07:05:59|49123.8
07:06:01|49123.8
07:06:03|49123.8
07:06:03|49126.8
07:06:04|49126.78
07:06:05|49126.78
07:06:06|49126.36
07:06:07|49126.36
07:06:08|49126.3
07:06:09|49126.3
07:06:10|49126.3
07:06:12|49125.87
07:06:13|49125.82
07:06:14|49125.82
07:06:15|49125.82
07:06:16|49125.82
07:06:17|49125.82
07:06:18|49125.34
07:06:19|49112.76
07:06:20|49112.76
07:06:21|49112.91
07:06:22|49112.91
07:06:24|49113.05
07:06:25|49113.15
07:06:26|49113.15
07:06:28|49113.36
07:06:29|49120.12
07:06:29|49120.12
07:06:31|49120.08
07:06:32|49130.17
07:06:33|49130.17
07:06:34|49132.06
07:06:35|49132.02
07:06:36|49131.98
07:06:37|49131.98
07:06:38|49131.98
07:06:38|49131.98
07:06:40|49132.02
07:06:41|49132.02
07:06:42|49132.02
07:06:44|49132.02
07:06:45|49137.62
07:06:45|49137.62
07:06:46|49137.62
07:06:47|49137.62
07:06:48|49137.62
07:06:49|49137.62
07:06:50|49137.62
07:06:51|49137.62
07:06:52|49137.62
07:06:54|49137.62
07:06:55|49137.62
07:06:56|49137.62
07:06:57|49137.62
07:06:57|49137.62
07:06:58|49137.63
07:06:59|49137.58
07:07:00|49137.58
07:07:01|49137.58
07:07:02|49137.58
07:07:03|49137.47
07:07:04|49137.39
07:07:06|49134.87
07:07:06|49134.87
07:07:07|49134.87
07:07:08|49134.87
07:07:09|49134.87
07:07:10|49135.47
07:07:12|49135.47
07:07:12|49135.47
07:07:13|49135.47
07:07:15|49135.47
07:07:15|49135.47
07:07:17|49120.01
07:07:18|49112.01
07:07:19|49110.16
07:07:19|49116.08
07:07:21|49123.16
07:07:22|49123.16
07:07:23|49123.16
07:07:25|49123.16
07:07:26|49123.42
07:07:27|49135.46
07:07:28|49135.46
07:07:28|49135.46
07:07:30|49130.48
07:07:31|49130.48
07:07:32|49125.62
07:07:33|49125.62
07:07:34|49125.62
07:07:35|49125.62
07:07:36|49125.62
07:07:37|49130.67
07:07:38|49130.67
07:07:40|49130.67
07:07:40|49130.78
07:07:41|49130.78
07:07:43|49130.78
07:07:44|49130.78
07:07:44|49130.78
07:07:45|49132.13
07:07:47|49132.13
07:07:47|49132.13
07:07:48|49132.13
07:07:50|49132.13
07:07:52|49132.13
07:07:52|49132.13
07:07:54|49132.23
07:07:55|49132.23
07:07:55|49132.23
07:07:56|49132.23
07:07:57|49132.23
07:07:58|49132.23
07:07:59|49132.23
07:08:00|49132.23
07:08:01|49132.23
07:08:02|49132.23
07:08:03|49136.05
07:08:05|49136.05
07:08:06|49136.05
07:08:07|49136.05
07:08:09|49136.05
07:08:09|49136.05
07:08:10|49156.38
07:08:11|49160.
07:08:12|49159.99
07:08:13|49160.
07:08:14|49166.21
07:08:15|49169.99
07:08:16|49170.
07:08:17|49170.
07:08:18|49170.
07:08:19|49172.81
07:08:20|49172.81
07:08:21|49172.81
07:08:22|49172.81
07:08:23|49172.81
07:08:25|49162.55
07:08:27|49163.41
07:08:29|49163.41
07:08:29|49163.41
07:08:31|49163.41
07:08:32|49163.42
07:08:33|49163.42
07:08:34|49163.42
07:08:35|49183.48
07:08:36|49194.54
07:08:37|49195.2
07:08:38|49192.1
07:08:39|49192.1
07:08:40|49181.82
07:08:41|49172.58
07:08:41|49172.58
07:08:42|49179.07
07:08:44|49179.07
07:08:45|49179.07
07:08:46|49179.07
07:08:46|49181.15
07:08:47|49181.16
07:08:48|49181.16
07:08:50|49181.16
07:08:50|49181.16
07:08:52|49180.12
07:08:54|49180.12
07:08:54|49180.02
07:08:55|49180.02
07:08:56|49180.01
07:08:57|49180.01
07:08:58|49180.01
07:08:59|49180.01
07:09:00|49180.01
07:09:01|49180.01
07:09:02|49180.01
07:09:03|49180.
07:09:04|49189.45
07:09:05|49189.45
07:09:06|49189.45
07:09:07|49189.45
07:09:08|49189.45
07:09:10|49190.59
07:09:10|49189.67
07:09:11|49189.67
07:09:12|49189.67
07:09:13|49190.63
07:09:15|49190.63
07:09:16|49190.9
07:09:17|49190.62
07:09:18|49180.11
07:09:19|49180.11
07:09:20|49180.11
07:09:21|49186.2
07:09:22|49180.98
07:09:23|49176.54
07:09:24|49176.54
07:09:25|49176.54
07:09:27|49176.54
07:09:28|49176.54
07:09:30|49172.96
07:09:31|49172.96
07:09:33|49163.19
07:09:34|49166.07
07:09:34|49166.07
07:09:36|49166.67
07:09:37|49166.68
07:09:37|49166.68
07:09:39|49168.45
07:09:40|49168.45
07:09:40|49168.45
07:09:42|49168.45
07:09:43|49168.28
07:09:44|49168.28
07:09:45|49163.19
07:09:46|49161.51
07:09:47|49160.04
07:09:48|49164.58
07:09:49|49164.58
07:09:50|49164.58
07:09:51|49154.3
07:09:52|49159.15
07:09:53|49159.15
07:09:54|49159.14
07:09:55|49159.15
07:09:56|49159.15
07:09:57|49159.15
07:09:58|49167.47
07:09:59|49167.47
07:10:00|49167.47
07:10:01|49176.2
07:10:02|49173.78
07:10:03|49176.14
07:10:04|49176.14
07:10:05|49176.14
07:10:06|49176.14
07:10:08|49176.21
07:10:09|49176.53
07:10:10|49177.41
07:10:10|49177.41
07:10:13|49177.41
07:10:13|49177.41
07:10:15|49177.41
07:10:15|49176.2
07:10:16|49176.05
07:10:17|49176.05
07:10:18|49176.05
07:10:19|49180.
07:10:20|49180.
07:10:21|49180.
07:10:22|49180.
07:10:23|49179.99
07:10:24|49179.99
07:10:25|49179.99
07:10:28|49179.99
07:10:29|49176.04
07:10:30|49176.04
07:10:31|49176.04
07:10:32|49176.04
07:10:33|49176.04
07:10:35|49175.49
07:10:36|49175.49
07:10:36|49175.49
07:10:38|49175.49
07:10:39|49174.72
07:10:40|49174.72
07:10:40|49174.72
07:10:42|49174.72
07:10:43|49174.72
07:10:44|49174.72
07:10:45|49174.72
07:10:45|49174.72
07:10:47|49174.72
07:10:48|49174.72
07:10:49|49161.87
07:10:50|49161.87
07:10:51|49161.87
07:10:52|49161.87
07:10:53|49161.87
07:10:54|49161.87
07:10:55|49161.87
07:10:55|49161.87
07:10:57|49161.86
07:10:58|49160.
07:10:59|49160.
07:10:59|49157.61
07:11:01|49157.61
07:11:02|49157.66
07:11:02|49157.66
07:11:04|49157.66
07:11:05|49157.66
07:11:06|49157.66
07:11:06|49157.66
07:11:08|49157.66
07:11:09|49157.66
07:11:09|49157.66
07:11:10|49157.66
07:11:11|49157.66
07:11:12|49157.66
07:11:14|49157.66
07:11:15|49157.66
07:11:16|49157.66
07:11:17|49157.66
07:11:18|49157.66
07:11:19|49157.61
07:11:20|49157.61
07:11:21|49157.61
07:11:22|49157.61
07:11:23|49157.61
07:11:24|49157.68
07:11:25|49157.74
07:11:26|49157.79
07:11:27|49157.89
07:11:29|49157.89
07:11:30|49161.88
07:11:31|49168.73
07:11:33|49168.73
07:11:34|49168.73
07:11:35|49168.73
07:11:37|49168.68
07:11:38|49168.55
07:11:38|49164.89
07:11:40|49164.89
07:11:41|49164.83
07:11:42|49164.83
07:11:44|49164.83
07:11:44|49164.83
07:11:46|49164.83
07:11:47|49164.84
07:11:47|49164.83
07:11:48|49164.84
07:11:50|49164.84
07:11:51|49164.84
07:11:51|49164.84
07:11:53|49164.84
07:11:53|49164.84
07:11:55|49163.59
07:11:55|49163.59
07:11:57|49163.59
07:11:57|49163.59
07:11:58|49163.59
07:12:01|49163.59
07:12:01|49163.59
07:12:02|49158.72
07:12:03|49158.72
07:12:05|49158.73
07:12:06|49158.73
07:12:07|49158.73
07:12:08|49164.82
07:12:09|49164.82
07:12:10|49164.83
07:12:11|49164.83
07:12:12|49164.83
07:12:13|49164.83
07:12:14|49164.83
07:12:15|49164.83
07:12:16|49164.83
07:12:17|49163.59
07:12:19|49162.96
07:12:20|49162.96
07:12:21|49162.45
07:12:22|49162.45
07:12:23|49161.28
07:12:24|49161.32
07:12:25|49161.32
07:12:26|49161.37
07:12:27|49161.37
07:12:28|49161.38
07:12:30|49161.33
07:12:32|49161.33
07:12:32|49161.33
07:12:35|49161.33
07:12:36|49161.33
07:12:38|49161.34
07:12:39|49161.34
07:12:40|49161.34
07:12:41|49161.34
07:12:42|49161.34
07:12:43|49161.34
07:12:44|49161.34
07:12:45|49161.34
07:12:46|49161.34
07:12:47|49161.34
07:12:48|49161.34
07:12:49|49161.34
07:12:50|49161.34
07:12:51|49161.34
07:12:52|49161.34
07:12:53|49161.34
07:12:54|49161.34
07:12:55|49169.98
07:12:56|49169.98
07:12:57|49169.98
07:12:58|49169.98
07:12:59|49169.98
07:13:00|49169.98
07:13:01|49175.09
07:13:02|49175.09
07:13:03|49175.39
07:13:04|49175.39
07:13:05|49175.7
07:13:06|49175.7
07:13:07|49175.7
07:13:08|49175.7
07:13:09|49175.7
07:13:10|49175.7
07:13:11|49176.02
07:13:12|49176.02
07:13:13|49176.02
07:13:14|49176.02
07:13:15|49176.02
07:13:16|49176.02
07:13:17|49176.03
07:13:18|49176.03
07:13:19|49176.03
07:13:20|49176.03
07:13:21|49176.03
07:13:22|49176.03
07:13:23|49176.02
07:13:24|49176.02
07:13:25|49176.02
07:13:26|49176.02
07:13:27|49176.02
07:13:28|49165.77
07:13:29|49164.72
07:13:30|49162.82
07:13:32|49161.33
07:13:33|49161.33
07:13:34|49161.33
07:13:35|49161.33
07:13:36|49161.33
07:13:37|49161.33
07:13:38|49161.33
07:13:39|49150.01
07:13:40|49150.01
07:13:41|49150.01
07:13:43|49150.
07:13:44|49150.
07:13:46|49150.01
07:13:47|49150.01
07:13:47|49150.01
07:13:49|49150.01
07:13:50|49153.29
07:13:51|49151.57
07:13:52|49151.57
07:13:53|49151.56
07:13:54|49151.56
07:13:55|49151.56
07:13:57|49151.57
07:13:57|49151.57
07:13:58|49151.56
07:13:59|49151.56
07:14:00|49151.56
07:14:01|49151.56
07:14:02|49151.56
07:14:04|49151.57
07:14:04|49151.56
07:14:05|49151.56
07:14:08|49151.56
07:14:08|49151.56
07:14:09|49150.
07:14:10|49150.
07:14:11|49150.
07:14:12|49150.
07:14:14|49138.62
07:14:14|49138.42
07:14:15|49138.42
07:14:17|49138.42
07:14:18|49138.42
07:14:19|49138.42
07:14:20|49138.42
07:14:21|49138.42
07:14:22|49138.42
07:14:23|49138.41
07:14:24|49138.41
07:14:25|49138.41
07:14:26|49138.41
07:14:27|49138.42
07:14:27|49138.42
07:14:29|49138.42
07:14:30|49138.42
07:14:32|49137.24
07:14:33|49137.24
07:14:34|49137.24
07:14:35|49137.09
07:14:36|49137.09
07:14:37|49137.09
07:14:38|49137.09
07:14:39|49137.09
07:14:40|49137.09
07:14:42|49137.09
07:14:44|49137.09
07:14:45|49137.09
07:14:46|49137.09
07:14:47|49137.09
07:14:47|49135.91
07:14:48|49135.91
07:14:50|49133.24
07:14:50|49133.24
07:14:51|49133.24
07:14:53|49133.25
07:14:54|49133.25
07:14:55|49133.25
07:14:56|49133.24
07:14:56|49133.24
07:14:57|49133.24
07:14:58|49133.24
07:14:59|49133.24
07:15:01|49133.24
07:15:01|49133.25
07:15:02|49133.25
07:15:04|49133.25
07:15:04|49133.25
07:15:05|49133.24
07:15:06|49133.24
07:15:07|49133.24
07:15:08|49133.25
07:15:11|49133.25
07:15:11|49133.25
07:15:12|49133.24
07:15:13|49133.24
07:15:14|49133.25
07:15:15|49133.25
07:15:16|49133.25
07:15:17|49133.25
07:15:18|49133.25
07:15:19|49133.25
07:15:20|49133.25
07:15:22|49133.24
07:15:23|49133.24
07:15:24|49133.24
07:15:25|49133.2
07:15:26|49127.96
07:15:27|49123.64
07:15:28|49123.65
07:15:29|49123.65
07:15:30|49123.65
07:15:31|49122.66
07:15:33|49122.66
07:15:34|49122.65
07:15:35|49122.65
07:15:36|49122.65
07:15:38|49122.66
07:15:40|49126.55
07:15:40|49140.
07:15:42|49135.91
07:15:42|49135.91
07:15:44|49135.91
07:15:45|49131.61
07:15:46|49131.6
07:15:47|49131.6
07:15:48|49131.6
07:15:49|49131.6
07:15:50|49131.66
07:15:51|49135.25
07:15:52|49135.26
07:15:53|49134.33
07:15:54|49143.27
07:15:55|49143.27
07:15:56|49143.47
07:15:57|49149.99
07:15:58|49149.99
07:15:59|49149.99
07:16:00|49149.95
07:16:01|49149.95
07:16:02|49149.95
07:16:03|49149.95
07:16:04|49149.95
07:16:05|49149.96
07:16:06|49149.96
07:16:07|49149.96
07:16:08|49149.96
07:16:09|49149.96
07:16:10|49149.94
07:16:11|49149.94
07:16:12|49149.94
07:16:13|49149.94
07:16:14|49149.84
07:16:15|49149.84
07:16:16|49149.84
07:16:17|49149.84
07:16:18|49149.84
07:16:19|49149.84
07:16:20|49161.51
07:16:21|49170.24
07:16:22|49171.58
07:16:23|49166.49
07:16:24|49166.48
07:16:25|49166.48
07:16:26|49166.48
07:16:27|49166.48
07:16:28|49166.48
07:16:29|49156.24
07:16:30|49156.24
07:16:31|49156.24
07:16:32|49147.59
07:16:34|49141.76
07:16:35|49141.76
07:16:36|49141.76
07:16:38|49140.95
07:16:39|49140.95
07:16:40|49140.95
07:16:41|49140.95
07:16:42|49140.95
07:16:43|49140.95
07:16:44|49140.95
07:16:45|49140.95
07:16:46|49140.95
07:16:48|49140.95
07:16:49|49156.49
07:16:50|49156.49
07:16:50|49156.49
07:16:51|49156.49
07:16:53|49156.49
07:16:53|49156.5
07:16:55|49156.5
07:16:55|49156.49
07:16:56|49156.49
07:16:57|49168.34
07:16:59|49170.
07:16:59|49170.
07:17:02|49170.
07:17:02|49170.
07:17:03|49170.
07:17:04|49170.
07:17:05|49160.16
07:17:06|49160.16
07:17:07|49159.62
07:17:08|49159.62
07:17:09|49159.62
07:17:10|49150.01
07:17:11|49150.
07:17:12|49150.
07:17:13|49150.
07:17:14|49150.
07:17:15|49150.31
07:17:16|49150.31
07:17:17|49150.46
07:17:18|49150.56
07:17:19|49150.65
07:17:20|49150.65
07:17:21|49150.65
07:17:22|49150.65
07:17:23|49150.65
07:17:24|49150.65
07:17:25|49150.65
07:17:26|49150.65
07:17:27|49150.65
07:17:28|49150.65
07:17:30|49159.82
07:17:30|49159.82
07:17:31|49159.82
07:17:33|49159.82
07:17:34|49159.83
07:17:36|49159.83
07:17:36|49159.78
07:17:38|49159.78
07:17:39|49159.78
07:17:40|49159.57
07:17:40|49159.48
07:17:42|49159.48
07:17:43|49159.48
07:17:43|49159.48
07:17:45|49159.17
07:17:46|49159.04
07:17:46|49156.96
07:17:48|49156.96
07:17:49|49156.96
07:17:49|49154.5
07:17:52|49154.5
07:17:52|49154.5
07:17:54|49154.5
07:17:54|49154.5
07:17:55|49154.5
07:17:56|49154.5
07:17:57|49154.5
07:17:58|49153.07
07:17:59|49159.33
07:18:00|49159.73
07:18:01|49166.6
07:18:02|49166.56
07:18:03|49166.51
07:18:05|49166.4
07:18:06|49166.14
07:18:07|49165.39
07:18:07|49163.59
07:18:08|49162.48
07:18:09|49162.48
07:18:10|49162.48
07:18:11|49162.48
07:18:12|49162.48
07:18:13|49162.48
07:18:15|49162.49
07:18:15|49162.48
07:18:16|49160.14
07:18:17|49160.14
07:18:18|49160.14
07:18:19|49160.23
07:18:20|49160.23
07:18:22|49160.23
07:18:22|49160.23
07:18:23|49160.23
07:18:24|49160.01
07:18:26|49160.01
07:18:26|49160.01
07:18:27|49160.01
07:18:28|49160.01
07:18:29|49160.01
07:18:30|49160.01
07:18:32|49160.01
07:18:33|49160.01
07:18:34|49160.01
07:18:35|49160.41
07:18:36|49160.05
07:18:37|49160.06
07:18:39|49160.06
07:18:41|49160.06
07:18:42|49160.06
07:18:43|49160.06
07:18:45|49169.28
07:18:46|49169.99
07:18:46|49169.99
07:18:48|49169.99
07:18:49|49169.99
07:18:50|49169.99
07:18:51|49169.99
07:18:52|49169.99
07:18:53|49169.99
07:18:54|49169.99
07:18:55|49169.99
07:18:55|49169.99
07:18:57|49170.
07:18:58|49170.
07:18:59|49170.
07:19:00|49170.
07:19:00|49177.42
07:19:02|49177.42
07:19:03|49177.42
07:19:04|49183.75
07:19:05|49183.62
07:19:07|49180.67
07:19:07|49180.67
07:19:08|49183.63
07:19:10|49183.63
07:19:11|49182.19
07:19:12|49189.98
07:19:12|49190.91
07:19:14|49189.96
07:19:14|49193.43
07:19:15|49193.43
07:19:17|49193.43
07:19:17|49194.59
07:19:19|49195.17
07:19:19|49197.3
07:19:20|49195.18
07:19:22|49195.17
07:19:22|49195.93
07:19:23|49197.18
07:19:25|49191.86
07:19:25|49191.86
07:19:26|49192.62
07:19:29|49194.13
07:19:29|49195.29
07:19:30|49195.33
07:19:31|49195.33
07:19:32|49195.33
07:19:33|49195.32
07:19:34|49195.29
07:19:36|49195.23
07:19:38|49195.22
07:19:39|49195.03
07:19:41|49194.97
07:19:42|49194.88
07:19:43|49194.88
07:19:43|49194.88
07:19:45|49194.88
07:19:46|49189.98
07:19:46|49187.37
07:19:47|49187.37
07:19:48|49187.37
07:19:50|49187.37
07:19:50|49187.37
07:19:52|49187.37
07:19:53|49180.67
07:19:54|49180.67
07:19:55|49180.67
07:19:56|49180.67
07:19:57|49180.67
07:19:58|49180.67
07:19:59|49180.67
07:19:59|49187.31
07:20:02|49187.31
07:20:02|49191.83
07:20:05|49194.16
07:20:06|49194.16
07:20:06|49194.16
07:20:07|49194.16
07:20:08|49194.16
07:20:09|49194.16
07:20:10|49194.17
07:20:11|49194.16
07:20:12|49194.16
07:20:14|49194.16
07:20:15|49194.06
07:20:16|49193.96
07:20:17|49193.96
07:20:18|49193.81
07:20:19|49193.81
07:20:20|49193.81
07:20:21|49193.61
07:20:22|49193.61
07:20:23|49193.47
07:20:24|49193.46
07:20:25|49192.01
07:20:26|49192.01
07:20:27|49192.01
07:20:28|49192.71
07:20:29|49193.5
07:20:30|49193.5
07:20:31|49193.5
07:20:32|49194.85
07:20:33|49194.85
07:20:34|49194.86
07:20:35|49200.04
07:20:36|49200.05
07:20:38|49200.05
07:20:39|49204.69
07:20:41|49203.14
07:20:43|49200.02
07:20:43|49200.
07:20:45|49200.01
07:20:47|49200.02
07:20:48|49200.02
07:20:49|49200.02
07:20:50|49200.01
07:20:50|49200.
07:20:52|49200.
07:20:52|49200.01
07:20:54|49200.01
07:20:54|49200.01
07:20:56|49200.01
07:20:57|49200.
07:20:58|49200.01
07:20:58|49200.
07:21:00|49199.97
07:21:00|49199.97
07:21:02|49197.25
07:21:02|49197.25
07:21:04|49197.24
07:21:05|49197.24
07:21:05|49197.14
07:21:06|49197.09
07:21:08|49199.39
07:21:09|49197.93
07:21:09|49199.14
07:21:11|49200.36
07:21:12|49200.29
07:21:12|49200.29
07:21:13|49200.23
07:21:15|49199.38
07:21:15|49195.09
07:21:17|49195.09
07:21:17|49195.04
07:21:20|49194.89
07:21:20|49187.38
07:21:21|49184.24
07:21:23|49189.24
07:21:24|49189.02
07:21:25|49189.
07:21:26|49189.
07:21:27|49188.86
07:21:27|49177.42
07:21:29|49174.79
07:21:30|49174.26
07:21:31|49180.94
07:21:32|49180.94
07:21:33|49186.54
07:21:34|49184.58
07:21:34|49197.31
07:21:36|49197.31
07:21:37|49197.32
07:21:39|49188.23
07:21:41|49192.5
07:21:42|49192.49
07:21:43|49192.25
07:21:43|49192.4
07:21:45|49192.34
07:21:45|49192.34
07:21:46|49192.34
07:21:47|49192.34
07:21:48|49192.29
07:21:49|49192.29
07:21:50|49193.39
07:21:51|49193.6
07:21:53|49194.78
07:21:54|49197.21
07:21:55|49195.21
07:21:56|49195.15
07:21:57|49194.92
07:21:58|49190.51
07:21:59|49191.95
07:22:00|49191.95
07:22:01|49192.07
07:22:03|49192.02
07:22:04|49190.41
07:22:04|49191.02
07:22:06|49191.02
07:22:07|49191.56
07:22:07|49186.43
07:22:08|49187.2
07:22:10|49187.2
07:22:10|49187.2
07:22:12|49187.16
07:22:13|49187.16
07:22:14|49190.65
07:22:15|49188.15
07:22:16|49180.01
07:22:17|49188.66
07:22:18|49189.99
07:22:18|49189.66
07:22:19|49190.17
07:22:21|49190.17
07:22:22|49191.8
07:22:23|49191.7
07:22:24|49190.92
07:22:24|49190.92
07:22:26|49190.83
07:22:27|49192.88
07:22:28|49191.46
07:22:29|49193.09
07:22:30|49191.47
07:22:31|49181.73
07:22:31|49181.73
07:22:33|49182.46
07:22:34|49188.94
07:22:35|49187.16
07:22:35|49185.27
07:22:37|49185.27
07:22:38|49183.99
07:22:40|49186.05
07:22:40|49186.06
07:22:43|49187.7
07:22:44|49186.39
07:22:46|49186.4
07:22:47|49179.52
07:22:48|49184.91
07:22:49|49180.38
07:22:50|49182.51
07:22:51|49185.92
07:22:52|49183.26
07:22:53|49183.26
07:22:54|49183.26
07:22:55|49183.26
07:22:56|49173.06
07:22:57|49166.22
07:22:58|49160.01
07:22:59|49160.02
07:23:00|49160.02
07:23:01|49160.17
07:23:02|49169.99
07:23:03|49169.99
07:23:05|49169.99
07:23:06|49170.53
07:23:07|49173.28
07:23:08|49174.09
07:23:09|49170.9
07:23:10|49174.09
07:23:11|49185.03
07:23:12|49185.03
07:23:13|49184.98
07:23:14|49182.57
07:23:15|49181.05
07:23:16|49181.05
07:23:17|49183.5
07:23:18|49183.5
07:23:19|49185.71
07:23:19|49190.
07:23:21|49197.67
07:23:22|49195.83
07:23:23|49195.74
07:23:24|49195.75
07:23:25|49195.64
07:23:26|49195.69
07:23:27|49195.69
07:23:28|49195.61
07:23:29|49195.43
07:23:30|49195.81
07:23:30|49195.39
07:23:32|49200.37
07:23:33|49202.46
07:23:33|49202.72
07:23:35|49200.38
07:23:36|49201.9
07:23:36|49199.71
07:23:38|49205.73
07:23:38|49206.7
07:23:41|49203.94
07:23:43|49205.49
07:23:43|49205.51
07:23:45|49205.51
07:23:45|49209.58
07:23:46|49205.05
07:23:48|49205.78
07:23:49|49205.78
07:23:50|49205.74
07:23:50|49202.04
07:23:52|49202.04
07:23:53|49207.68
07:23:55|49207.68
07:23:55|49203.18
07:23:57|49205.39
07:23:58|49208.17
07:23:59|49208.45
07:24:00|49206.26
07:24:01|49206.27
07:24:02|49207.24
07:24:03|49209.73
07:24:04|49209.72
07:24:05|49210.
07:24:06|49210.01
07:24:07|49206.81
07:24:08|49210.17
07:24:09|49210.28
07:24:10|49210.08
07:24:11|49207.75
07:24:12|49207.68
07:24:13|49204.09
07:24:14|49204.17
07:24:15|49208.91
07:24:16|49208.55
07:24:17|49208.55
07:24:18|49208.91
07:24:19|49208.54
07:24:20|49208.54
07:24:21|49205.06
07:24:22|49207.49
07:24:23|49210.28
07:24:24|49211.13
07:24:25|49211.13
07:24:26|49210.65
07:24:27|49209.68
07:24:28|49209.42
07:24:29|49209.41
07:24:30|49209.68
07:24:31|49209.69
07:24:32|49210.16
07:24:33|49210.17
07:24:34|49214.68
07:24:35|49214.69
07:24:36|49214.69
07:24:37|49217.15
07:24:38|49215.89
07:24:39|49218.67
07:24:41|49218.86
07:24:43|49218.85
07:24:45|49218.87
07:24:45|49218.87
07:24:47|49218.87
07:24:49|49218.87
07:24:50|49220.68
07:24:50|49220.97
07:24:52|49221.69
07:24:52|49225.21
07:24:53|49224.51
07:24:54|49224.51
07:24:55|49221.79
07:24:56|49221.79
07:24:57|49221.73
07:24:58|49224.51
07:24:59|49224.51
07:25:00|49222.92
07:25:02|49222.92
07:25:02|49222.93
07:25:04|49224.05
07:25:04|49224.05
07:25:06|49224.07
07:25:07|49224.07
07:25:08|49222.92
07:25:09|49222.92
07:25:10|49222.57
07:25:11|49224.82
07:25:12|49225.93
07:25:13|49224.81
07:25:14|49224.74
07:25:15|49224.74
07:25:16|49220.
07:25:17|49218.86
07:25:18|49218.86
07:25:19|49223.54
07:25:20|49240.03
07:25:21|49243.64
07:25:22|49246.1
07:25:23|49246.11
07:25:24|49249.99
07:25:25|49249.99
07:25:26|49243.69
07:25:27|49246.17
07:25:28|49246.08
07:25:29|49245.98
07:25:30|49245.92
07:25:31|49245.92
07:25:32|49245.89
07:25:33|49245.89
07:25:34|49252.24
07:25:35|49254.96
07:25:36|49264.43
07:25:37|49268.2
07:25:38|49270.56
07:25:39|49275.91
07:25:40|49275.91
07:25:42|49276.2
07:25:44|49276.2
07:25:44|49276.2
07:25:45|49279.94
07:25:47|49276.2
07:25:47|49278.25
07:25:48|49276.32
07:25:50|49278.21
07:25:51|49278.21
07:25:52|49278.2
07:25:53|49278.05
07:25:54|49278.01
07:25:55|49277.9
07:25:56|49265.4
07:25:57|49255.5
07:25:59|49255.95
07:26:00|49246.72
07:26:01|49257.81
07:26:02|49257.82
07:26:03|49261.68
07:26:04|49261.68
07:26:05|49263.41
07:26:06|49265.41
07:26:07|49265.38
07:26:08|49265.28
07:26:09|49262.26
07:26:10|49262.26
07:26:11|49262.25
07:26:12|49262.25
07:26:13|49262.25
07:26:14|49262.25
07:26:15|49269.8
07:26:16|49269.43
07:26:17|49269.33
07:26:18|49269.19
07:26:19|49260.89
07:26:20|49260.88
07:26:21|49262.61
07:26:22|49260.
07:26:23|49257.82
07:26:24|49260.88
07:26:25|49262.99
07:26:26|49262.99
07:26:27|49265.46
07:26:28|49265.47
07:26:29|49265.41
07:26:30|49262.85
07:26:31|49262.81
07:26:32|49264.62
07:26:33|49263.65
07:26:34|49264.52
07:26:35|49257.02
07:26:36|49253.41
07:26:38|49253.23
07:26:39|49253.29
07:26:40|49250.03
07:26:41|49249.73
07:26:43|49249.73
07:26:44|49249.73
07:26:45|49249.73
07:26:47|49259.98
07:26:48|49257.32
07:26:49|49247.25
07:26:50|49249.75
07:26:51|49249.75
07:26:53|49250.6
07:26:54|49250.6
07:26:55|49250.6
07:26:56|49250.6
07:26:57|49250.61
07:26:58|49250.61
07:26:59|49250.61
07:27:00|49250.61
07:27:01|49250.61
07:27:02|49250.61
07:27:03|49256.98
07:27:04|49256.98
07:27:05|49250.6
07:27:06|49249.74
07:27:06|49246.09
07:27:07|49246.09
07:27:10|49246.25
07:27:10|49246.25
07:27:12|49246.41
07:27:14|49246.45
07:27:14|49246.5
07:27:15|49246.5
07:27:17|49246.5
07:27:18|49246.56
07:27:18|49255.02
07:27:20|49259.99
07:27:21|49259.99
07:27:22|49259.99
07:27:23|49276.9
07:27:25|49276.9
07:27:25|49276.9
07:27:26|49291.45
07:27:28|49299.99
07:27:29|49301.55
07:27:29|49324.31
07:27:31|49337.94
07:27:31|49337.94
07:27:33|49364.84
07:27:34|49371.27
07:27:35|49377.18
07:27:35|49357.85
07:27:36|49320.39
07:27:38|49301.35
07:27:39|49307.64
07:27:40|49307.64
07:27:41|49307.64
07:27:41|49307.88
07:27:43|49315.51
07:27:45|49315.81
07:27:46|49336.44
07:27:48|49336.44
07:27:49|49323.26
07:27:50|49311.14
07:27:50|49306.44
07:27:51|49306.44
07:27:52|49306.14
07:27:54|49306.14
07:27:54|49310.5
07:27:56|49310.5
07:27:56|49310.85
07:27:57|49310.85
07:27:58|49307.27
07:28:00|49307.27
07:28:00|49307.27
07:28:01|49307.57
07:28:03|49298.98
07:28:03|49296.27
07:28:04|49296.27
07:28:06|49296.27
07:28:06|49296.27
07:28:08|49296.27
07:28:08|49299.38
07:28:10|49306.76
07:28:11|49312.33
07:28:11|49312.34
07:28:13|49312.33
07:28:14|49325.17
07:28:15|49325.09
07:28:16|49325.
07:28:17|49325.19
07:28:18|49329.33
07:28:20|49337.94
07:28:22|49337.94
07:28:23|49320.02
07:28:23|49322.91
07:28:24|49332.28
07:28:25|49346.37
07:28:26|49346.51
07:28:27|49356.51
07:28:28|49358.49
07:28:29|49355.76
07:28:31|49355.77
07:28:32|49355.77
07:28:33|49341.9
07:28:33|49334.61
07:28:34|49333.82
07:28:35|49323.26
07:28:36|49323.26
07:28:37|49323.26
07:28:39|49323.36
07:28:39|49341.63
07:28:40|49344.89
07:28:42|49343.63
07:28:42|49330.3
07:28:45|49330.29
07:28:46|49343.61
07:28:47|49330.31
07:28:48|49327.79
07:28:49|49327.78
07:28:50|49327.79
07:28:51|49327.79
07:28:53|49327.79
07:28:54|49327.79
07:28:55|49327.79
07:28:56|49327.79
07:28:57|49336.91
07:28:58|49336.81
07:28:59|49336.81
07:29:00|49336.81
07:29:01|49336.73
07:29:02|49336.42
07:29:03|49328.12
07:29:04|49327.78
07:29:05|49323.44
07:29:06|49323.27
07:29:07|49323.27
07:29:08|49323.27
07:29:09|49323.27
07:29:10|49323.27
07:29:11|49323.27
07:29:12|49323.27
07:29:13|49323.27
07:29:14|49323.27
07:29:15|49323.27
07:29:16|49319.83
07:29:17|49318.89
07:29:18|49318.89
07:29:20|49317.93
07:29:21|49317.93
07:29:22|49317.93
07:29:23|49317.93
07:29:24|49317.93
07:29:25|49317.93
07:29:25|49317.93
07:29:27|49317.93
07:29:28|49317.93
07:29:29|49317.93
07:29:29|49321.08
07:29:31|49322.57
07:29:31|49319.98
07:29:33|49327.78
07:29:33|49327.78
07:29:35|49341.24
07:29:36|49341.43
07:29:37|49341.44
07:29:38|49348.53
07:29:39|49348.53
07:29:39|49348.53
07:29:40|49348.52
07:29:42|49348.52
07:29:43|49348.52
07:29:44|49340.87
07:29:44|49336.61
07:29:47|49330.01
07:29:49|49330.01
07:29:51|49333.68
07:29:52|49330.21
07:29:53|49330.22
07:29:53|49330.22
07:29:54|49330.22
07:29:55|49330.21
07:29:57|49330.21
07:29:58|49330.21
07:29:59|49330.21
07:30:00|49330.21
07:30:01|49326.66
07:30:03|49311.13
07:30:05|49311.12
07:30:06|49310.
07:30:07|49310.
07:30:07|49321.52
07:30:10|49330.
07:30:10|49330.
07:30:11|49330.05
07:30:12|49329.07
07:30:13|49329.07
07:30:15|49327.11
07:30:15|49327.11
07:30:16|49325.13
07:30:18|49322.94
07:30:18|49322.94
07:30:19|49322.18
07:30:20|49322.18
07:30:21|49320.57
07:30:22|49320.57
07:30:23|49320.51
07:30:24|49308.98
07:30:26|49302.04
07:30:26|49302.03
07:30:27|49294.38
07:30:28|49294.38
07:30:29|49294.33
07:30:30|49290.02
07:30:31|49290.01
07:30:32|49290.02
07:30:34|49290.02
07:30:34|49290.02
07:30:35|49290.
07:30:36|49283.08
07:30:38|49282.14
07:30:38|49282.14
07:30:40|49283.09
07:30:42|49292.22
07:30:42|49292.22
07:30:44|49288.82
07:30:45|49288.82
07:30:46|49287.34
07:30:48|49287.34
07:30:49|49287.34
07:30:51|49287.31
07:30:51|49287.3
07:30:52|49287.3
07:30:55|49281.95
07:30:57|49287.3
07:30:57|49287.3
07:30:58|49287.3
07:31:00|49287.31
07:31:01|49287.3
07:31:02|49287.3
07:31:03|49287.3
07:31:04|49288.85
07:31:04|49291.37
07:31:06|49291.37
07:31:07|49291.37
07:31:08|49287.91
07:31:09|49299.99
07:31:10|49300.05
07:31:11|49302.04
07:31:11|49306.73
07:31:12|49306.73
07:31:13|49306.6
07:31:15|49306.6
07:31:16|49300.02
07:31:17|49300.02
07:31:18|49300.01
07:31:18|49300.01
07:31:20|49300.02
07:31:20|49300.02
07:31:21|49300.02
07:31:23|49295.4
07:31:24|49290.01
07:31:24|49290.01
07:31:25|49295.51
07:31:27|49292.64
07:31:28|49292.63
07:31:28|49292.63
07:31:29|49292.69
07:31:31|49292.69
07:31:32|49292.69
07:31:34|49308.54
07:31:34|49308.01
07:31:35|49308.01
07:31:37|49308.02
07:31:38|49323.24
07:31:39|49326.53
07:31:40|49312.53
07:31:41|49312.53
07:31:42|49312.53
07:31:43|49312.53
07:31:44|49320.64
07:31:45|49315.65
07:31:46|49308.65
07:31:47|49317.69
07:31:49|49313.64
07:31:50|49315.18
07:31:50|49315.18
07:31:52|49315.18
07:31:54|49315.18
07:31:56|49306.76
07:31:56|49300.65
07:31:57|49300.76
07:31:58|49303.33
07:31:59|49303.32
07:32:01|49300.91
07:32:02|49300.92
07:32:02|49300.91
07:32:04|49297.56
07:32:04|49297.56
07:32:05|49313.69
07:32:06|49313.69
07:32:07|49313.69
07:32:08|49313.69
07:32:09|49313.69
07:32:11|49324.83
07:32:11|49324.83
07:32:12|49324.83
07:32:14|49322.21
07:32:15|49323.21
07:32:16|49329.52
07:32:17|49329.53
07:32:18|49333.28
07:32:19|49335.68
07:32:20|49335.68
07:32:21|49333.18
07:32:22|49333.18
07:32:23|49333.18
07:32:24|49333.18
07:32:25|49333.17
07:32:26|49333.17
07:32:27|49333.17
07:32:28|49333.17
07:32:29|49333.17
07:32:30|49333.01
07:32:31|49332.9
07:32:32|49332.9
07:32:33|49332.52
07:32:35|49332.52
07:32:35|49332.52
07:32:36|49326.26
07:32:37|49316.72
07:32:38|49316.72
07:32:39|49316.72
07:32:40|49316.71
07:32:41|49314.59
07:32:42|49314.59
07:32:43|49313.71
07:32:44|49313.71
07:32:45|49313.71
07:32:47|49311.68
07:32:47|49302.04
07:32:48|49302.04
07:32:50|49302.03
07:32:52|49306.73
07:32:54|49304.81
07:32:55|49304.81
07:32:57|49304.81
07:32:58|49306.06
07:32:59|49302.02
07:32:59|49302.03
07:33:01|49302.03
07:33:02|49302.03
07:33:03|49300.02
07:33:04|49300.02
07:33:05|49300.
07:33:06|49308.84
07:33:07|49306.77
07:33:08|49306.76
07:33:09|49306.77
07:33:10|49306.76
07:33:11|49306.76
07:33:12|49303.41
07:33:13|49303.41
07:33:13|49302.71
07:33:15|49302.71
07:33:16|49302.71
07:33:17|49297.88
07:33:18|49297.88
07:33:19|49297.89
07:33:21|49296.84
07:33:22|49294.7
07:33:23|49294.7
07:33:24|49294.7
07:33:25|49293.84
07:33:25|49293.84
07:33:27|49293.84
07:33:28|49293.84
07:33:29|49293.85
07:33:30|49293.85
07:33:31|49292.55
07:33:32|49292.55
07:33:33|49282.15
07:33:34|49282.14
07:33:35|49282.14
07:33:36|49282.14
07:33:37|49280.
07:33:38|49280.
07:33:39|49280.
07:33:39|49280.01
07:33:41|49280.01
07:33:41|49280.09
07:33:43|49280.09
07:33:43|49280.09
07:33:44|49280.
07:33:45|49279.96
07:33:47|49279.96
07:33:48|49279.96
07:33:48|49282.15
07:33:51|49284.49
07:33:52|49284.49
07:33:53|49284.49
07:33:54|49284.49
07:33:55|49284.49
07:33:56|49284.49
07:33:58|49279.14
07:33:59|49279.14
07:34:00|49279.14
07:34:01|49279.14
07:34:02|49275.28
07:34:03|49275.28
07:34:04|49275.78
07:34:05|49289.99
07:34:07|49289.99
07:34:08|49289.99
07:34:09|49289.99
07:34:09|49289.99
07:34:10|49290.
07:34:11|49290.
07:34:12|49290.
07:34:13|49290.96
07:34:14|49296.81
07:34:15|49299.98
07:34:17|49299.69
07:34:17|49295.88
07:34:19|49295.88
07:34:20|49295.88
07:34:21|49295.88
07:34:22|49297.05
07:34:23|49297.05
07:34:23|49295.47
07:34:24|49295.47
07:34:26|49291.81
07:34:27|49291.81
07:34:28|49291.81
07:34:28|49292.39
07:34:30|49295.4
07:34:30|49295.4
07:34:31|49295.4
07:34:33|49295.4
07:34:33|49295.39
07:34:35|49297.6
07:34:36|49297.6
07:34:36|49297.6
07:34:38|49297.7
07:34:39|49297.7
07:34:40|49302.02
07:34:41|49311.11
07:34:42|49311.11
07:34:42|49311.11
07:34:44|49311.03
07:34:45|49310.93
07:34:45|49310.93
07:34:47|49304.17
07:34:48|49300.84
07:34:49|49297.6
07:34:49|49297.27
07:34:51|49297.27
07:34:53|49296.82
07:34:53|49290.
07:34:55|49290.
07:34:55|49286.86
07:34:58|49286.86
07:34:58|49286.86
07:34:59|49284.99
07:35:00|49285.
07:35:02|49284.99
07:35:04|49285.
07:35:05|49285.
07:35:05|49290.49
07:35:06|49290.49
07:35:07|49291.81
07:35:09|49291.97
07:35:09|49300.
07:35:11|49300.
07:35:12|49300.
07:35:13|49300.
07:35:14|49308.53
07:35:14|49308.43
07:35:15|49308.01
07:35:16|49301.43
07:35:18|49301.43
07:35:19|49301.43
07:35:19|49301.44
07:35:21|49301.44
07:35:21|49301.43
07:35:23|49301.44
07:35:23|49301.44
07:35:24|49301.44
07:35:25|49301.44
07:35:26|49301.44
07:35:28|49301.43
07:35:29|49301.43
07:35:30|49301.43
07:35:32|49301.43
07:35:32|49301.43
07:35:33|49301.43
07:35:34|49301.43
07:35:35|49301.43
07:35:36|49301.43
07:35:37|49301.43
07:35:38|49301.43
07:35:39|49301.44
07:35:40|49301.44
07:35:41|49301.44
07:35:42|49298.96
07:35:43|49298.96
07:35:44|49298.96
07:35:45|49298.96
07:35:46|49298.95
07:35:47|49298.95
07:35:48|49298.95
07:35:49|49298.95
07:35:50|49298.95
07:35:52|49297.83
07:35:53|49297.83
07:35:54|49297.82
07:35:56|49297.82
07:35:57|49297.82
07:35:58|49297.79
07:35:58|49290.11
07:36:00|49290.
07:36:02|49290.
07:36:03|49290.
07:36:04|49293.38
07:36:05|49293.39
07:36:06|49293.38
07:36:06|49297.82
07:36:07|49297.82
07:36:09|49297.82
07:36:09|49297.82
07:36:10|49297.82
07:36:12|49297.83
07:36:13|49297.83
07:36:13|49287.34
07:36:16|49287.34
07:36:17|49287.34
07:36:17|49286.85
07:36:18|49286.85
07:36:19|49285.27
07:36:21|49285.27
07:36:21|49285.35
07:36:23|49285.36
07:36:23|49285.35
07:36:24|49285.33
07:36:25|49285.32
07:36:26|49285.31
07:36:27|49285.31
07:36:28|49285.31
07:36:30|49285.26
07:36:30|49285.27
07:36:32|49285.27
07:36:33|49285.27
07:36:34|49285.26
07:36:35|49285.32
07:36:37|49285.37
07:36:37|49285.41
07:36:38|49285.41
07:36:39|49285.57
07:36:40|49285.57
07:36:41|49285.56
07:36:42|49285.56
07:36:43|49285.56
07:36:44|49285.57
07:36:45|49285.58
07:36:47|49285.58
07:36:47|49292.62
07:36:48|49291.85
07:36:49|49291.85
07:36:50|49291.85
07:36:51|49291.84
07:36:54|49291.84
07:36:54|49291.83
07:36:56|49291.83
07:36:57|49310.34
07:36:58|49307.73
07:36:59|49309.46
07:37:00|49309.45
07:37:02|49300.27
07:37:03|49300.27
07:37:04|49302.98
07:37:05|49303.04
07:37:06|49303.09
07:37:07|49303.19
07:37:08|49303.19
07:37:09|49303.29
07:37:10|49303.33
07:37:12|49303.46
07:37:13|49303.46
07:37:14|49303.46
07:37:15|49303.46
07:37:16|49303.6
07:37:17|49303.6
07:37:18|49303.59
07:37:19|49303.59
07:37:20|49303.59
07:37:21|49303.6
07:37:22|49303.6
07:37:23|49303.6
07:37:24|49303.6
07:37:25|49303.6
07:37:26|49296.83
07:37:27|49298.68
07:37:28|49298.77
07:37:29|49298.78
07:37:30|49299.31
07:37:31|49299.31
07:37:31|49299.32
07:37:33|49299.32
07:37:33|49299.31
07:37:34|49299.32
07:37:36|49299.86
07:37:36|49301.
07:37:38|49300.99
07:37:39|49311.1
07:37:40|49311.1
07:37:41|49311.1
07:37:42|49311.1
07:37:43|49311.1
07:37:44|49311.1
07:37:45|49310.96
07:37:46|49305.53
07:37:47|49306.33
07:37:48|49308.58
07:37:49|49308.58
07:37:50|49306.34
07:37:51|49306.34
07:37:52|49311.12
07:37:52|49312.98
07:37:55|49312.98
07:37:57|49315.45
07:37:57|49315.45
07:37:58|49315.45
07:37:59|49315.45
07:38:00|49315.4
07:38:01|49315.4
07:38:02|49306.78
07:38:03|49306.78
07:38:05|49315.39
07:38:05|49315.39
07:38:06|49315.38
07:38:07|49315.38
07:38:08|49315.33
07:38:09|49315.28
07:38:10|49313.71
07:38:11|49313.72
07:38:12|49313.72
07:38:14|49311.01
07:38:15|49311.01
07:38:16|49309.26
07:38:17|49309.46
07:38:18|49309.46
07:38:19|49309.68
07:38:20|49309.68
07:38:22|49310.13
07:38:22|49315.27
07:38:23|49315.27
07:38:24|49315.27
07:38:25|49315.27
07:38:26|49315.27
07:38:27|49315.27
07:38:28|49315.28
07:38:30|49315.27
07:38:30|49315.28
07:38:31|49319.99
07:38:32|49319.99
07:38:33|49319.99
07:38:34|49320.
07:38:36|49324.42
07:38:36|49324.43
07:38:37|49326.65
07:38:38|49329.87
07:38:39|49329.88
07:38:40|49329.99
07:38:41|49329.99
07:38:42|49329.99
07:38:44|49329.99
07:38:45|49329.99
07:38:46|49329.99
07:38:47|49326.94
07:38:48|49326.94
07:38:49|49326.94
07:38:50|49323.4
07:38:51|49323.39
07:38:52|49325.39
07:38:53|49329.99
07:38:54|49329.99
07:38:56|49325.42
07:38:58|49325.38
07:38:59|49325.38
07:39:01|49327.42
07:39:02|49327.32
07:39:03|49327.27
07:39:03|49324.03
07:39:04|49324.75
07:39:06|49321.48
07:39:07|49321.54
07:39:07|49327.24
07:39:09|49328.29
07:39:09|49328.61
07:39:10|49328.28
07:39:12|49328.28
07:39:12|49328.28
07:39:13|49324.11
07:39:15|49324.07
07:39:16|49324.02
07:39:16|49323.46
07:39:17|49320.99
07:39:18|49321.14
07:39:19|49321.14
07:39:20|49321.31
07:39:21|49329.98
07:39:22|49329.98
07:39:23|49329.98
07:39:24|49329.99
07:39:26|49329.98
07:39:27|49329.99
07:39:27|49329.99
07:39:29|49329.99
07:39:29|49330.
07:39:30|49330.
07:39:32|49329.99
07:39:32|49330.
07:39:33|49325.56
07:39:35|49326.48
07:39:36|49326.48
07:39:36|49326.48
07:39:38|49327.45
07:39:38|49327.88
07:39:39|49327.88
07:39:41|49327.88
07:39:41|49332.31
07:39:43|49332.31
07:39:45|49332.17
07:39:46|49328.43
07:39:46|49328.43
07:39:47|49328.42
07:39:49|49328.42
07:39:50|49328.42
07:39:50|49328.42
07:39:51|49328.42
07:39:52|49328.42
07:39:53|49328.42
07:39:54|49330.79
07:39:57|49330.79
07:39:58|49331.57
07:40:00|49336.
07:40:01|49340.1
07:40:03|49344.63
07:40:05|49344.63
07:40:06|49344.64
07:40:06|49344.63
07:40:08|49344.63
07:40:08|49344.63
07:40:10|49344.63
07:40:11|49344.63
07:40:12|49344.63
07:40:12|49344.64
07:40:13|49346.08
07:40:15|49345.99
07:40:17|49345.83
07:40:18|49344.63
07:40:18|49340.
07:40:19|49338.39
07:40:20|49338.39
07:40:21|49335.32
07:40:22|49335.32
07:40:24|49335.32
07:40:24|49335.32
07:40:26|49335.1
07:40:27|49335.09
07:40:28|49334.86
07:40:29|49334.86
07:40:29|49331.79
07:40:30|49331.79
07:40:32|49331.79
07:40:33|49323.25
07:40:34|49307.09
07:40:35|49302.04
07:40:35|49302.04
07:40:37|49308.03
07:40:38|49308.03
07:40:38|49308.03
07:40:40|49308.03
07:40:41|49306.42
07:40:42|49306.52
07:40:42|49306.52
07:40:44|49308.04
07:40:44|49308.04
07:40:46|49308.03
07:40:47|49308.03
07:40:48|49308.03
07:40:49|49308.03
07:40:50|49308.04
07:40:51|49308.04
07:40:52|49308.25
07:40:53|49308.47
07:40:54|49308.7
07:40:54|49308.7
07:40:55|49309.16
07:40:58|49309.39
07:40:59|49309.39
07:41:00|49309.77
07:41:01|49309.77
07:41:03|49309.77
07:41:04|49310.95
07:41:05|49310.95
07:41:05|49308.05
07:41:06|49308.05
07:41:07|49308.04
07:41:09|49308.04
07:41:09|49304.71
07:41:10|49304.71
07:41:12|49304.7
07:41:14|49304.7
07:41:15|49304.7
07:41:16|49304.7
07:41:18|49304.7
07:41:18|49304.7
07:41:20|49304.71
07:41:20|49304.71
07:41:22|49304.7
07:41:24|49299.42
07:41:24|49295.52
07:41:25|49293.85
07:41:26|49293.85
07:41:27|49290.01
07:41:29|49290.01
07:41:30|49290.
07:41:31|49290.
07:41:32|49290.01
07:41:33|49290.01
07:41:34|49290.
07:41:35|49287.97
07:41:36|49287.98
07:41:37|49287.98
07:41:38|49287.97
07:41:40|49287.98
07:41:40|49287.98
07:41:41|49288.31
07:41:42|49288.31
07:41:43|49291.38
07:41:44|49291.5
07:41:45|49291.5
07:41:47|49292.84
07:41:47|49301.36
07:41:48|49304.69
07:41:49|49302.44
07:41:50|49302.44
07:41:52|49300.83
07:41:52|49300.83
07:41:54|49300.83
07:41:54|49300.83
07:41:55|49300.17
07:41:57|49298.64
07:41:59|49296.76
07:42:01|49290.01
07:42:02|49290.01
07:42:03|49290.
07:42:04|49290.01
07:42:05|49290.01
07:42:07|49290.01
07:42:07|49287.63
07:42:09|49287.63
07:42:09|49289.97
07:42:11|49289.97
07:42:11|49289.97
07:42:14|49290.01
07:42:14|49297.73
07:42:16|49297.73
07:42:18|49297.73
07:42:19|49297.73
07:42:20|49297.94
07:42:21|49297.94
07:42:22|49300.
07:42:23|49300.83
07:42:24|49300.83
07:42:25|49300.83
07:42:27|49302.12
07:42:27|49302.12
07:42:28|49302.45
07:42:29|49302.44
07:42:30|49302.45
07:42:31|49302.45
07:42:32|49302.45
07:42:33|49302.45
07:42:34|49302.45
07:42:35|49302.45
07:42:36|49302.45
07:42:37|49302.44
07:42:38|49308.55
07:42:39|49308.55
07:42:41|49308.55
07:42:41|49314.67
07:42:43|49314.58
07:42:43|49314.58
07:42:44|49314.58
07:42:46|49314.58
07:42:47|49314.58
07:42:48|49315.96
07:42:49|49315.96
07:42:50|49312.08
07:42:51|49312.08
07:42:52|49308.05
07:42:53|49302.91
07:42:54|49295.84
07:42:55|49295.84
07:42:56|49295.84
07:42:57|49295.84
07:42:58|49295.84
07:43:00|49295.85
07:43:01|49295.85
07:43:02|49295.27
07:43:04|49295.27
07:43:06|49295.47
07:43:07|49295.47
07:43:07|49295.47
07:43:08|49295.47
07:43:11|49302.41
07:43:11|49302.24
07:43:13|49302.24
07:43:14|49302.24
07:43:15|49302.24
07:43:15|49301.67
07:43:16|49301.67
07:43:17|49295.89
07:43:18|49295.89
07:43:19|49295.89
07:43:20|49295.89
07:43:21|49295.85
07:43:22|49295.85
07:43:23|49293.67
07:43:24|49290.01
07:43:25|49290.01
07:43:26|49290.01
07:43:27|49290.
07:43:29|49290.
07:43:29|49290.
07:43:30|49290.
07:43:31|49290.01
07:43:32|49290.
07:43:33|49290.
07:43:34|49290.
07:43:36|49290.
07:43:37|49290.
07:43:37|49290.25
07:43:38|49290.26
07:43:39|49290.31
07:43:40|49290.31
07:43:42|49290.4
07:43:42|49290.41
07:43:43|49290.41
07:43:44|49290.45
07:43:45|49290.25
07:43:47|49290.25
07:43:47|49290.25
07:43:48|49290.25
07:43:49|49288.22
07:43:50|49288.22
07:43:51|49288.22
07:43:52|49288.22
07:43:54|49287.59
07:43:55|49287.59
07:43:56|49287.6
07:43:57|49287.6
07:43:58|49287.59
07:43:59|49287.59
07:44:01|49287.59
07:44:02|49287.59
07:44:03|49287.6
07:44:04|49287.59
07:44:05|49287.6
07:44:06|49287.59
07:44:07|49287.59
07:44:08|49299.87
07:44:09|49299.87
07:44:10|49299.87
07:44:11|49299.87
07:44:12|49297.32
07:44:13|49297.32
07:44:14|49297.36
07:44:15|49297.36
07:44:16|49297.51
07:44:17|49297.51
07:44:18|49297.56
07:44:19|49297.56
07:44:20|49297.56
07:44:21|49297.56
07:44:22|49297.76
07:44:23|49297.76
07:44:24|49297.76
07:44:25|49304.12
07:44:26|49304.17
07:44:27|49304.17
07:44:28|49304.17
07:44:29|49307.83
07:44:30|49307.79
07:44:31|49307.74
07:44:32|49307.74
07:44:33|49307.75
07:44:34|49307.75
07:44:35|49307.75
07:44:36|49304.98
07:44:37|49305.24
07:44:38|49305.23
07:44:39|49305.38
07:44:40|49305.38
07:44:41|49305.38
07:44:42|49305.48
07:44:43|49305.49
07:44:44|49305.49
07:44:45|49305.49
07:44:46|49305.48
07:44:47|49305.48
07:44:48|49305.58
07:44:49|49305.58
07:44:50|49305.73
07:44:51|49305.78
07:44:52|49305.88
07:44:53|49307.78
07:44:54|49307.78
07:44:55|49307.79
07:44:56|49307.79
07:44:57|49307.79
07:44:58|49316.71
07:44:59|49319.98
07:45:01|49321.42
07:45:03|49321.85
07:45:04|49329.99
07:45:06|49329.99
07:45:07|49329.99
07:45:08|49329.99
07:45:09|49329.99
07:45:10|49329.99
07:45:11|49329.95
07:45:12|49329.94
07:45:13|49330.
07:45:14|49329.99
07:45:14|49330.
07:45:16|49330.
07:45:16|49329.99
07:45:18|49326.84
07:45:19|49326.78
07:45:19|49326.78
07:45:21|49326.78
07:45:22|49326.78
07:45:23|49326.78
07:45:24|49326.69
07:45:25|49326.64
07:45:26|49326.58
07:45:27|49326.53
07:45:29|49326.28
07:45:30|49326.28
07:45:31|49326.28
07:45:32|49326.29
07:45:33|49326.29
07:45:34|49326.28
07:45:35|49326.28
07:45:36|49326.28
07:45:37|49326.28
07:45:38|49326.28
07:45:39|49325.94
07:45:40|49325.93
07:45:41|49325.93
07:45:42|49325.93
07:45:43|49325.89
07:45:44|49325.89
07:45:45|49325.89
07:45:46|49325.89
07:45:47|49325.89
07:45:48|49325.23
07:45:49|49324.89
07:45:50|49324.63
07:45:51|49324.63
07:45:52|49323.95
07:45:53|49323.95
07:45:54|49323.99
07:45:55|49323.99
07:45:56|49324.
07:45:58|49323.99
07:46:00|49323.99
07:46:00|49323.99
07:46:02|49323.99
07:46:04|49324.
07:46:05|49324.
07:46:07|49324.
07:46:08|49340.1
07:46:08|49340.1
07:46:10|49340.39
07:46:11|49340.39
07:46:12|49340.5
07:46:12|49340.5
07:46:13|49340.7
07:46:15|49340.79
07:46:15|49340.79
07:46:18|49342.81
07:46:19|49345.2
07:46:20|49345.21
07:46:20|49350.
07:46:22|49350.
07:46:22|49357.73
07:46:24|49358.2
07:46:25|49359.99
07:46:26|49365.56
07:46:26|49365.56
07:46:27|49385.78
07:46:28|49378.69
07:46:31|49380.96
07:46:31|49384.35
07:46:32|49387.01
07:46:33|49386.91
07:46:34|49386.91
07:46:35|49386.9
07:46:36|49386.9
07:46:37|49386.89
07:46:38|49386.89
07:46:40|49386.89
07:46:40|49386.89
07:46:41|49386.88
07:46:42|49386.88
07:46:44|49386.88
07:46:44|49382.14
07:46:45|49377.22
07:46:46|49377.22
07:46:47|49377.22
07:46:48|49377.22
07:46:49|49377.22
07:46:51|49377.23
07:46:51|49377.23
07:46:52|49377.23
07:46:53|49377.23
07:46:54|49377.23
07:46:56|49377.22
07:46:57|49377.22
07:46:57|49377.22
07:46:59|49377.22
07:47:00|49377.22
07:47:01|49377.22
07:47:02|49377.22
07:47:04|49376.4
07:47:06|49372.91
07:47:07|49372.91
07:47:09|49374.03
07:47:11|49376.12
07:47:12|49376.12
07:47:14|49376.12
07:47:15|49371.71
07:47:16|49370.01
07:47:17|49370.01
07:47:18|49370.01
07:47:19|49370.01
07:47:20|49370.
07:47:21|49370.
07:47:22|49376.33
07:47:23|49376.24
07:47:24|49376.04
07:47:25|49376.04
07:47:26|49367.91
07:47:27|49367.95
07:47:29|49367.95
07:47:30|49368.1
07:47:31|49368.2
07:47:32|49368.26
07:47:33|49375.39
07:47:34|49375.39
07:47:34|49375.39
07:47:36|49375.39
07:47:37|49375.39
07:47:38|49375.39
07:47:39|49375.39
07:47:40|49375.39
07:47:41|49375.39
07:47:42|49375.09
07:47:43|49375.09
07:47:44|49375.09
07:47:45|49375.09
07:47:45|49373.11
07:47:47|49373.11
07:47:48|49373.11
07:47:48|49373.22
07:47:50|49373.21
07:47:51|49373.21
07:47:52|49373.21
07:47:53|49373.21
07:47:54|49373.22
07:47:55|49373.18
07:47:56|49373.18
07:47:56|49373.18
07:47:59|49373.18
07:47:59|49373.24
07:48:01|49375.09
07:48:01|49375.39
07:48:02|49375.39
07:48:03|49375.39
07:48:06|49375.39
07:48:06|49371.62
07:48:09|49366.47
07:48:09|49366.
07:48:10|49366.
07:48:12|49366.01
07:48:14|49366.
07:48:14|49366.
07:48:15|49366.01
07:48:16|49366.
07:48:17|49360.01
07:48:18|49360.
07:48:19|49360.
07:48:20|49356.63
07:48:21|49356.63
07:48:22|49353.01
07:48:23|49353.01
07:48:24|49342.94
07:48:25|49342.94
07:48:26|49342.94
07:48:27|49342.94
07:48:28|49340.11
07:48:29|49340.11
07:48:30|49340.
07:48:31|49337.95
07:48:32|49337.96
07:48:33|49336.61
07:48:34|49336.61
07:48:35|49336.61
07:48:36|49336.61
07:48:37|49336.61
07:48:39|49336.61
07:48:39|49336.62
07:48:41|49336.62
07:48:42|49336.71
07:48:43|49336.76
07:48:44|49336.76
07:48:44|49336.76
07:48:46|49336.76
07:48:46|49336.77
07:48:48|49336.76
07:48:49|49336.77
07:48:50|49335.93
07:48:51|49335.93
07:48:52|49335.92
07:48:53|49326.66
07:48:54|49323.25
07:48:55|49320.57
07:48:55|49320.57
07:48:57|49320.62
07:48:58|49320.58
07:48:58|49320.63
07:49:00|49323.63
07:49:01|49325.06
07:49:02|49325.1
07:49:03|49325.26
07:49:03|49325.05
07:49:06|49325.05
07:49:08|49325.21
07:49:08|49325.21
07:49:09|49325.65
07:49:11|49325.66
07:49:13|49325.66
07:49:13|49325.65
07:49:14|49325.65
07:49:15|49325.66
07:49:16|49328.78
07:49:17|49329.77
07:49:19|49329.77
07:49:20|49331.67
07:49:20|49331.53
07:49:21|49331.48
07:49:22|49331.48
07:49:23|49331.38
07:49:25|49329.98
07:49:26|49328.94
07:49:27|49328.94
07:49:28|49328.93
07:49:29|49328.93
07:49:31|49327.87
07:49:31|49327.87
07:49:32|49327.88
07:49:33|49327.87
07:49:34|49332.5
07:49:35|49332.49
07:49:36|49332.49
07:49:37|49332.49
07:49:38|49332.49
07:49:39|49332.49
07:49:40|49332.49
07:49:41|49332.49
07:49:42|49332.49
07:49:43|49332.49
07:49:44|49332.45
07:49:45|49331.47
07:49:46|49331.47
07:49:48|49330.56
07:49:49|49330.56
07:49:50|49330.56
07:49:52|49330.56
07:49:52|49330.56
07:49:53|49330.56
07:49:54|49330.56
07:49:57|49330.56
07:49:57|49330.56
07:49:58|49330.56
07:49:59|49330.57
07:50:01|49330.57
07:50:01|49330.56
07:50:03|49330.57
07:50:03|49330.57
07:50:05|49330.57
07:50:07|49330.56
07:50:09|49330.56
07:50:09|49330.56
07:50:11|49330.56
07:50:12|49330.57
07:50:13|49330.56
07:50:15|49330.56
07:50:15|49330.56
07:50:16|49324.88
07:50:17|49324.89
07:50:18|49324.89
07:50:19|49320.71
07:50:20|49320.71
07:50:21|49320.71
07:50:23|49320.7
07:50:24|49320.71
07:50:24|49320.7
07:50:25|49320.7
07:50:27|49320.7
07:50:28|49320.76
07:50:29|49321.14
07:50:30|49321.14
07:50:31|49321.14
07:50:32|49320.88
07:50:34|49320.88
07:50:34|49320.87
07:50:35|49320.87
07:50:36|49320.33
07:50:37|49320.33
07:50:39|49320.33
07:50:40|49320.
07:50:41|49320.
07:50:42|49320.01
07:50:43|49317.55
07:50:44|49317.76
07:50:45|49320.01
07:50:46|49320.
07:50:48|49318.88
07:50:48|49317.75
07:50:50|49317.75
07:50:51|49317.75
07:50:52|49317.74
07:50:53|49317.74
07:50:54|49317.74
07:50:55|49317.74
07:50:55|49316.72
07:50:57|49316.72
07:50:57|49316.72
07:50:58|49316.72
07:50:59|49313.11
07:51:00|49313.81
07:51:02|49313.81
07:51:03|49313.87
07:51:04|49313.86
07:51:05|49313.86
07:51:06|49313.86
07:51:08|49313.86
07:51:10|49313.86
07:51:11|49313.86
07:51:12|49312.36
07:51:13|49310.
07:51:14|49310.
07:51:15|49310.
07:51:16|49310.
07:51:17|49310.
07:51:18|49310.
07:51:19|49310.
07:51:20|49296.78
07:51:21|49288.08
07:51:22|49288.08
07:51:23|49288.08
07:51:24|49288.08
07:51:25|49288.09
07:51:26|49296.12
07:51:27|49299.25
07:51:28|49297.92
07:51:29|49296.56
07:51:30|49298.02
07:51:31|49298.02
07:51:32|49298.02
07:51:33|49298.02
07:51:34|49295.32
07:51:35|49294.27
07:51:36|49294.26
07:51:37|49294.26
07:51:38|49294.26
07:51:39|49294.27
07:51:40|49294.27
07:51:41|49294.27
07:51:43|49294.24
07:51:43|49294.23
07:51:45|49286.88
07:51:46|49283.02
07:51:47|49283.03
07:51:48|49283.02
07:51:49|49281.39
07:51:50|49280.09
07:51:51|49280.09
07:51:52|49280.09
07:51:53|49280.09
07:51:54|49280.08
07:51:55|49280.01
07:51:56|49280.07
07:51:57|49283.92
07:51:58|49292.96
07:51:59|49294.72
07:52:00|49291.77
07:52:01|49291.77
07:52:03|49296.81
07:52:04|49300.
07:52:04|49300.
07:52:06|49299.99
07:52:07|49300.
07:52:09|49285.55
07:52:09|49280.92
07:52:11|49280.92
07:52:12|49282.68
07:52:14|49290.68
07:52:14|49289.85
07:52:16|49287.21
07:52:16|49287.21
07:52:18|49287.07
07:52:20|49287.07
07:52:20|49286.77
07:52:21|49288.31
07:52:22|49288.31
07:52:23|49288.31
07:52:25|49288.31
07:52:25|49288.31
07:52:27|49288.31
07:52:27|49288.31
07:52:28|49288.31
07:52:31|49288.31
07:52:31|49288.16
07:52:32|49288.16
07:52:33|49288.03
07:52:34|49288.03
07:52:35|49288.03
07:52:36|49287.83
07:52:37|49296.8
07:52:38|49296.8
07:52:39|49296.67
07:52:40|49296.67
07:52:41|49296.67
07:52:42|49302.88
07:52:43|49305.27
07:52:44|49305.28
07:52:45|49305.28
07:52:46|49305.28
07:52:47|49305.28
07:52:48|49305.22
07:52:49|49305.17
07:52:50|49305.16
07:52:51|49304.88
07:52:52|49302.33
07:52:53|49291.1
07:52:54|49285.44
07:52:55|49285.44
07:52:56|49281.31
07:52:57|49281.31
07:52:58|49281.31
07:52:59|49281.31
07:53:00|49281.32
07:53:01|49281.32
07:53:02|49280.93
07:53:03|49280.93
07:53:04|49280.93
07:53:06|49280.93
07:53:07|49284.05
07:53:08|49284.05
07:53:10|49284.
07:53:11|49282.71
07:53:12|49282.75
07:53:13|49282.75
07:53:14|49282.83
07:53:15|49282.83
07:53:15|49282.92
07:53:16|49281.61
07:53:17|49281.61
07:53:20|49281.66
07:53:21|49282.17
07:53:22|49281.74
07:53:23|49281.88
07:53:24|49281.88
07:53:25|49281.93
07:53:26|49281.93
07:53:27|49283.33
07:53:28|49283.33
07:53:29|49283.33
07:53:30|49283.33
07:53:31|49283.33
07:53:32|49283.
07:53:33|49282.87
07:53:34|49282.87
07:53:35|49281.7
07:53:36|49289.46
07:53:37|49289.46
07:53:38|49290.86
07:53:39|49290.86
07:53:40|49290.86
07:53:41|49290.87
07:53:42|49290.96
07:53:43|49291.47
07:53:44|49291.47
07:53:45|49291.31
07:53:46|49296.82
07:53:47|49298.27
07:53:48|49298.27
07:53:49|49314.33
07:53:50|49315.33
07:53:51|49309.06
07:53:52|49303.94
07:53:53|49303.94
07:53:54|49303.94
07:53:55|49303.94
07:53:56|49303.94
07:53:57|49307.1
07:53:58|49308.68
07:53:59|49308.68
07:54:00|49308.68
07:54:01|49307.92
07:54:02|49307.88
07:54:03|49307.82
07:54:04|49307.82
07:54:05|49304.13
07:54:06|49299.95
07:54:07|49295.88
07:54:08|49290.08
07:54:09|49290.08
07:54:11|49290.08
07:54:12|49290.08
07:54:13|49290.08
07:54:15|49292.57
07:54:15|49292.57
07:54:17|49292.57
07:54:18|49291.88
07:54:18|49294.27
07:54:21|49294.06
07:54:21|49293.99
07:54:23|49293.99
07:54:23|49293.99
07:54:25|49293.99
07:54:26|49293.95
07:54:26|49293.95
07:54:27|49291.36
07:54:29|49291.35
07:54:29|49291.34
07:54:30|49291.25
07:54:31|49291.54
07:54:32|49291.54
07:54:34|49286.86
07:54:34|49286.85
07:54:36|49281.61
07:54:37|49279.29
07:54:37|49279.28
07:54:38|49279.14
07:54:39|49277.86
07:54:41|49275.51
07:54:41|49274.08
07:54:43|49274.08
07:54:44|49277.86
07:54:45|49277.86
07:54:46|49278.44
07:54:46|49278.5
07:54:47|49280.67
07:54:48|49280.67
07:54:50|49279.57
07:54:50|49279.58
07:54:53|49280.15
07:54:53|49282.75
07:54:54|49282.75
07:54:55|49282.81
07:54:56|49282.81
07:54:57|49280.72
07:54:58|49280.72
07:54:59|49280.72
07:55:00|49280.14
07:55:01|49278.6
07:55:02|49278.6
07:55:03|49278.85
07:55:04|49278.85
07:55:05|49280.22
07:55:06|49281.77
07:55:07|49281.57
07:55:08|49281.57
07:55:10|49288.67
07:55:11|49288.67
07:55:13|49289.89
07:55:14|49289.89
07:55:15|49289.89
07:55:16|49286.68
07:55:18|49286.62
07:55:19|49286.62
07:55:19|49291.5
07:55:21|49293.84
07:55:21|49293.76
07:55:23|49293.76
07:55:25|49300.
07:55:26|49299.99
07:55:27|49299.92
07:55:28|49299.92
07:55:29|49299.97
07:55:30|49299.97
07:55:30|49299.97
07:55:32|49299.92
07:55:32|49299.87
07:55:33|49299.83
07:55:34|49299.99
07:55:35|49299.99
07:55:36|49299.99
07:55:37|49299.99
07:55:39|49299.89
07:55:40|49297.95
07:55:41|49297.95
07:55:42|49298.1
07:55:42|49300.99
07:55:44|49304.68
07:55:44|49304.68
07:55:45|49304.5
07:55:48|49304.5
07:55:49|49302.51
07:55:49|49300.87
07:55:50|49294.17
07:55:51|49294.17
07:55:52|49294.17
07:55:53|49294.2
07:55:54|49294.2
07:55:55|49294.25
07:55:56|49294.26
07:55:57|49299.07
07:55:58|49299.22
07:55:59|49299.32
07:56:01|49299.37
07:56:02|49299.47
07:56:02|49299.47
07:56:03|49299.47
07:56:04|49299.47
07:56:05|49299.08
07:56:06|49299.14
07:56:07|49299.14
07:56:09|49299.14
07:56:09|49299.33
07:56:11|49299.33
07:56:13|49299.33
07:56:14|49299.59
07:56:15|49299.59
07:56:17|49299.59
07:56:18|49299.59
07:56:19|49300.
07:56:19|49300.
07:56:21|49299.99
07:56:21|49300.
07:56:22|49299.99
07:56:23|49299.99
07:56:26|49299.99
07:56:26|49300.
07:56:27|49300.
07:56:28|49300.
07:56:29|49300.
07:56:30|49299.99
07:56:31|49299.99
07:56:32|49299.99
07:56:33|49299.99
07:56:34|49299.99
07:56:35|49299.99
07:56:36|49299.99
07:56:37|49313.53
07:56:39|49316.71
07:56:40|49318.58
07:56:41|49318.58
07:56:42|49318.58
07:56:43|49318.58
07:56:44|49318.58
07:56:45|49318.58
07:56:46|49318.58
07:56:47|49318.48
07:56:48|49318.48
07:56:49|49318.22
07:56:50|49314.1
07:56:51|49312.35
07:56:52|49312.35
07:56:53|49312.35
07:56:54|49312.48
07:56:55|49312.48
07:56:56|49312.48
07:56:57|49312.48
07:56:58|49312.48
07:56:59|49312.48
07:57:00|49312.48
07:57:01|49312.48
07:57:02|49312.48
07:57:04|49310.46
07:57:04|49309.63
07:57:05|49309.63
07:57:06|49309.63
07:57:07|49309.63
07:57:08|49309.63
07:57:09|49309.63
07:57:10|49309.63
07:57:12|49306.77
07:57:14|49306.72
07:57:15|49306.72
07:57:17|49302.56
07:57:18|49302.65
07:57:19|49302.65
07:57:20|49302.8
07:57:20|49302.8
07:57:22|49307.44
07:57:23|49307.44
07:57:24|49303.9
07:57:25|49303.9
07:57:26|49304.05
07:57:26|49304.05
07:57:29|49304.05
07:57:31|49304.16
07:57:32|49304.15
07:57:33|49304.15
07:57:33|49304.15
07:57:34|49302.61
07:57:36|49302.31
07:57:37|49302.31
07:57:38|49302.31
07:57:39|49302.31
07:57:41|49302.31
07:57:41|49301.97
07:57:43|49301.97
07:57:44|49301.97
07:57:45|49301.97
07:57:46|49300.09
07:57:47|49300.09
07:57:48|49300.09
07:57:49|49300.09
07:57:49|49300.33
07:57:51|49300.09
07:57:52|49296.15
07:57:53|49296.15
07:57:53|49296.15
07:57:55|49296.15
07:57:55|49296.15
07:57:57|49296.26
07:57:58|49296.25
07:57:58|49296.25
07:58:00|49296.25
07:58:01|49296.45
07:58:02|49300.08
07:58:02|49300.08
07:58:04|49300.08
07:58:04|49300.08
07:58:05|49300.08
07:58:07|49300.08
07:58:08|49300.08
07:58:09|49300.08
07:58:09|49300.08
07:58:11|49300.15
07:58:12|49302.
07:58:13|49302.
07:58:15|49301.99
07:58:17|49301.99
07:58:18|49301.99
07:58:19|49301.99
07:58:20|49301.99
07:58:21|49301.99
07:58:22|49301.99
07:58:23|49301.99
07:58:24|49302.2
07:58:25|49302.19
07:58:26|49302.19
07:58:27|49302.19
07:58:28|49302.19
07:58:29|49302.19
07:58:30|49302.19
07:58:31|49302.9
07:58:32|49310.
07:58:33|49312.38
07:58:34|49312.37
07:58:35|49312.98
07:58:36|49316.12
07:58:37|49316.11
07:58:38|49316.69
07:58:39|49316.69
07:58:40|49316.69
07:58:41|49316.69
07:58:42|49316.69
07:58:43|49319.87
07:58:44|49319.5
07:58:45|49319.49
07:58:46|49319.5
07:58:47|49319.5
07:58:48|49314.05
07:58:49|49313.95
07:58:50|49313.95
07:58:51|49314.47
07:58:52|49311.76
07:58:53|49311.76
07:58:54|49310.21
07:58:55|49310.21
07:58:56|49310.22
07:58:57|49310.22
07:58:58|49310.21
07:58:59|49310.21
07:59:00|49310.21
07:59:01|49310.21
07:59:03|49310.21
07:59:04|49309.07
07:59:05|49309.04
07:59:06|49308.9
07:59:07|49308.91
07:59:08|49302.74
07:59:09|49302.79
07:59:10|49302.79
07:59:11|49302.9
07:59:12|49308.85
07:59:13|49308.85
07:59:14|49308.88
07:59:16|49308.63
07:59:16|49304.98
07:59:18|49304.98
07:59:20|49303.18
07:59:21|49303.18
07:59:22|49303.37
07:59:22|49303.48
07:59:23|49303.48
07:59:25|49307.24
07:59:27|49312.22
07:59:27|49312.22
07:59:28|49312.18
07:59:29|49312.09
07:59:30|49312.09
07:59:31|49312.09
07:59:32|49312.95
07:59:33|49319.03
07:59:34|49323.83
07:59:35|49315.
07:59:36|49315.2
07:59:37|49315.2
07:59:38|49315.42
07:59:39|49315.54
07:59:40|49315.64
07:59:41|49315.64
07:59:42|49335.
07:59:43|49336.6
07:59:44|49336.6
07:59:45|49336.6
07:59:46|49336.6
07:59:47|49337.85
07:59:48|49337.85
07:59:50|49337.86
07:59:50|49337.95
07:59:51|49339.17
07:59:52|49337.95
07:59:53|49337.95
07:59:54|49334.02
07:59:55|49334.02
07:59:56|49334.02
07:59:57|49337.74
07:59:58|49337.74
07:59:59|49337.74
08:00:01|49337.27
08:00:01|49333.9
08:00:03|49332.22
08:00:04|49336.01
08:00:05|49336.01
08:00:06|49337.26
08:00:07|49337.37
08:00:09|49337.8
08:00:10|49337.95
08:00:11|49337.95
08:00:12|49337.95
08:00:13|49337.95
08:00:14|49337.95
08:00:15|49337.95
08:00:17|49339.14
08:00:19|49339.86
08:00:20|49339.86
08:00:20|49334.44
08:00:22|49337.38
08:00:22|49337.38
08:00:24|49337.38
08:00:25|49337.38
08:00:26|49337.4
08:00:27|49338.9
08:00:28|49339.87
08:00:28|49339.99
08:00:30|49340.
08:00:30|49340.
08:00:31|49349.95
08:00:32|49354.99
08:00:33|49356.47
08:00:35|49356.47
08:00:36|49356.47
08:00:37|49359.
08:00:38|49360.
08:00:39|49360.
08:00:39|49361.95
08:00:41|49361.95
08:00:42|49361.95
08:00:43|49361.94
08:00:44|49361.94
08:00:44|49361.95
08:00:46|49361.95
08:00:46|49361.95
08:00:48|49361.94
08:00:48|49361.94
08:00:50|49346.57
08:00:51|49346.58
08:00:52|49347.01
08:00:53|49346.96
08:00:53|49346.56
08:00:54|49346.31
08:00:55|49346.31
08:00:56|49352.58
08:00:57|49352.58
08:00:59|49354.66
08:01:00|49354.28
08:01:01|49354.28
08:01:02|49351.8
08:01:03|49351.8
08:01:03|49351.8
08:01:04|49351.83
08:01:05|49351.83
08:01:06|49351.83
08:01:08|49351.83
08:01:09|49353.62
08:01:09|49352.68
08:01:11|49352.01
08:01:12|49356.2
08:01:12|49356.2
08:01:14|49356.2
08:01:15|49358.54
08:01:15|49358.54
08:01:18|49358.54
08:01:20|49357.31
08:01:21|49357.31
08:01:22|49357.31
08:01:23|49357.16
08:01:24|49357.27
08:01:25|49357.27
08:01:26|49357.27
08:01:27|49357.6
08:01:28|49357.56
08:01:29|49357.38
08:01:30|49357.38
08:01:31|49340.01
08:01:32|49340.01
08:01:34|49331.66
08:01:34|49321.22
08:01:35|49321.33
08:01:36|49321.33
08:01:37|49321.33
08:01:38|49321.33
08:01:39|49323.96
08:01:40|49325.93
08:01:41|49325.93
08:01:42|49325.11
08:01:43|49325.11
08:01:44|49327.12
08:01:45|49327.13
08:01:46|49326.83
08:01:47|49324.
08:01:48|49324.
08:01:49|49324.
08:01:50|49320.
08:01:52|49320.01
08:01:52|49320.
08:01:53|49320.
08:01:54|49320.
08:01:55|49320.
08:01:56|49298.56
08:01:57|49303.56
08:01:58|49303.59
08:01:59|49303.59
08:02:00|49303.59
08:02:01|49303.59
08:02:02|49303.69
08:02:03|49303.69
08:02:04|49303.61
08:02:05|49301.03
08:02:06|49301.07
08:02:07|49290.
08:02:09|49290.
08:02:09|49290.05
08:02:10|49295.93
08:02:11|49310.
08:02:12|49310.04
08:02:13|49310.15
08:02:14|49314.9
08:02:15|49315.02
08:02:16|49315.02
08:02:17|49315.02
08:02:19|49313.63
08:02:20|49308.03
08:02:22|49309.02
08:02:23|49309.02
08:02:25|49309.02
08:02:25|49302.57
08:02:26|49302.53
08:02:28|49302.53
08:02:28|49302.53
08:02:30|49302.53
08:02:31|49300.
08:02:32|49300.
08:02:34|49299.98
08:02:35|49299.26
08:02:36|49301.56
08:02:37|49311.31
08:02:38|49311.41
08:02:39|49311.47
08:02:40|49311.47
08:02:41|49311.47
08:02:42|49320.
08:02:43|49320.
08:02:44|49320.
08:02:46|49320.
08:02:46|49319.99
08:02:47|49319.99
08:02:49|49319.99
08:02:49|49320.14
08:02:50|49323.25
08:02:51|49323.25
08:02:52|49324.12
08:02:53|49324.12
08:02:54|49330.
08:02:55|49331.99
08:02:56|49331.99
08:02:58|49331.99
08:02:58|49331.99
08:02:59|49336.6
08:03:00|49328.78
08:03:02|49334.52
08:03:03|49329.98
08:03:04|49325.35
08:03:04|49313.51
08:03:05|49308.55
08:03:07|49308.5
08:03:08|49308.5
08:03:09|49308.5
08:03:09|49308.5
08:03:10|49308.5
08:03:11|49310.01
08:03:12|49320.
08:03:13|49320.
08:03:14|49320.
08:03:15|49320.
08:03:16|49320.
08:03:18|49319.99
08:03:20|49319.99
08:03:21|49321.54
08:03:22|49321.54
08:03:23|49321.54
08:03:25|49321.72
08:03:26|49321.63
08:03:27|49321.63
08:03:28|49319.32
08:03:29|49323.17
08:03:30|49323.06
08:03:31|49323.01
08:03:32|49322.96
08:03:33|49322.91
08:03:34|49306.77
08:03:35|49306.77
08:03:36|49306.81
08:03:37|49306.77
08:03:38|49299.
08:03:39|49289.4
08:03:40|49293.34
08:03:41|49297.21
08:03:42|49297.21
08:03:43|49297.21
08:03:44|49297.21
08:03:44|49290.31
08:03:46|49297.01
08:03:47|49297.01
08:03:48|49297.1
08:03:48|49300.
08:03:50|49316.7
08:03:51|49309.78
08:03:52|49309.78
08:03:53|49309.78
08:03:54|49309.78
08:03:55|49309.89
08:03:56|49309.89
08:03:57|49309.89
08:03:58|49309.89
08:03:59|49309.89
08:04:00|49309.89
08:04:01|49309.89
08:04:02|49309.89
08:04:03|49309.89
08:04:04|49309.89
08:04:05|49312.62
08:04:06|49312.62
08:04:07|49312.62
08:04:08|49312.52
08:04:09|49301.97
08:04:10|49303.31
08:04:11|49303.41
08:04:12|49308.63
08:04:13|49311.
08:04:14|49310.99
08:04:15|49320.
08:04:16|49320.
08:04:17|49320.
08:04:18|49323.24
08:04:19|49323.24
08:04:21|49323.25
08:04:23|49323.24
08:04:24|49323.24
08:04:25|49323.14
08:04:26|49323.14
08:04:27|49323.14
08:04:28|49322.89
08:04:28|49310.
08:04:30|49310.
08:04:31|49306.76
08:04:31|49305.74
08:04:33|49305.74
08:04:33|49303.41
08:04:36|49305.05
08:04:36|49305.27
08:04:37|49300.12
08:04:38|49300.
08:04:39|49300.01
08:04:40|49300.01
08:04:41|49300.06
08:04:42|49300.06
08:04:43|49304.98
08:04:44|49304.47
08:04:46|49303.01
08:04:47|49303.01
08:04:48|49303.01
08:04:49|49303.01
08:04:50|49303.01
08:04:51|49303.01
08:04:52|49303.01
08:04:53|49310.61
08:04:54|49312.05
08:04:55|49306.77
08:04:57|49306.77
08:04:58|49303.42
08:04:59|49303.42
08:05:00|49303.42
08:05:01|49303.42
08:05:02|49303.42
08:05:04|49303.42
08:05:04|49303.61
08:05:05|49303.62
08:05:06|49303.62
08:05:07|49303.62
08:05:08|49303.62
08:05:09|49303.62
08:05:10|49303.62
08:05:11|49303.62
08:05:12|49314.68
08:05:13|49314.68
08:05:14|49314.68
08:05:16|49314.88
08:05:17|49314.88
08:05:17|49314.88
08:05:18|49314.88
08:05:19|49315.07
08:05:22|49315.26
08:05:23|49315.32
08:05:24|49315.47
08:05:26|49316.09
08:05:26|49316.71
08:05:28|49316.7
08:05:29|49316.66
08:05:29|49316.66
08:05:30|49316.66
08:05:31|49316.66
08:05:32|49316.66
08:05:34|49317.38
08:05:34|49317.38
08:05:35|49317.37
08:05:36|49317.37
08:05:37|49317.38
08:05:38|49317.37
08:05:39|49317.37
08:05:40|49317.37
08:05:41|49317.37
08:05:42|49317.37
08:05:43|49317.37
08:05:44|49317.37
08:05:45|49320.
08:05:46|49348.13
08:05:47|49348.13
08:05:48|49348.13
08:05:49|49343.86
08:05:50|49336.62
08:05:51|49338.72
08:05:52|49337.24
08:05:54|49338.89
08:05:55|49338.89
08:05:56|49338.89
08:05:57|49338.68
08:05:58|49338.64
08:05:59|49338.64
08:06:00|49338.64
08:06:01|49338.64
08:06:02|49338.6
08:06:03|49326.66
08:06:04|49326.66
08:06:05|49319.92
08:06:06|49319.92
08:06:08|49317.37
08:06:08|49310.7
08:06:09|49310.75
08:06:10|49310.75
08:06:11|49312.92
08:06:12|49297.68
08:06:13|49303.55
08:06:14|49305.07
08:06:16|49305.13
08:06:17|49307.29
08:06:17|49310.
08:06:18|49310.
08:06:19|49314.09
08:06:20|49316.7
08:06:21|49316.7
08:06:24|49316.7
08:06:24|49316.7
08:06:25|49316.7
08:06:26|49316.71
08:06:28|49316.71
08:06:29|49316.7
08:06:30|49323.24
08:06:31|49323.24
08:06:32|49323.24
08:06:34|49323.35
08:06:34|49325.36
08:06:36|49325.26
08:06:36|49317.97
08:06:38|49318.09
08:06:39|49318.09
08:06:40|49318.09
08:06:41|49318.09
08:06:42|49318.49
08:06:43|49318.49
08:06:43|49318.49
08:06:45|49318.49
08:06:46|49318.48
08:06:46|49318.48
08:06:47|49318.48
08:06:49|49318.48
08:06:50|49318.49
08:06:51|49318.49
08:06:52|49318.49
08:06:53|49318.49
08:06:54|49318.48
08:06:55|49318.48
08:06:56|49318.48
08:06:57|49318.68
08:06:57|49318.68
08:06:59|49316.7
08:06:59|49309.98
08:07:01|49309.98
08:07:02|49311.97
08:07:02|49311.97
08:07:04|49312.19
08:07:05|49312.19
08:07:06|49318.31
08:07:06|49318.31
08:07:07|49319.09
08:07:09|49319.09
08:07:10|49319.09
08:07:10|49319.94
08:07:11|49320.78
08:07:12|49325.53
08:07:14|49325.53
08:07:14|49325.52
08:07:17|49312.3
08:07:18|49312.3
08:07:18|49314.24
08:07:19|49314.24
08:07:20|49314.24
08:07:21|49317.07
08:07:22|49317.07
08:07:25|49316.89
08:07:25|49316.88
08:07:27|49316.72
08:07:28|49316.72
08:07:30|49316.58
08:07:31|49316.48
08:07:32|49316.48
08:07:33|49316.48
08:07:34|49316.48
08:07:35|49316.48
08:07:36|49316.48
08:07:36|49316.36
08:07:37|49316.36
08:07:38|49316.36
08:07:40|49316.36
08:07:40|49316.36
08:07:41|49316.36
08:07:42|49316.36
08:07:43|49316.92
08:07:44|49317.85
08:07:45|49317.77
08:07:46|49317.77
08:07:47|49317.77
08:07:49|49317.76
08:07:49|49317.76
08:07:50|49317.76
08:07:51|49317.76
08:07:52|49317.77
08:07:54|49317.76
08:07:55|49317.76
08:07:55|49311.97
08:07:56|49311.97
08:07:58|49311.97
08:07:59|49290.01
08:08:00|49289.36
08:08:01|49289.16
08:08:02|49289.16
08:08:03|49289.16
08:08:03|49296.81
08:08:04|49299.99
08:08:06|49299.99
08:08:07|49303.85
08:08:09|49316.71
08:08:09|49316.7
08:08:10|49316.7
08:08:11|49316.71
08:08:12|49316.71
08:08:14|49316.7
08:08:14|49316.7
08:08:15|49316.7
08:08:16|49316.7
08:08:17|49333.61
08:08:18|49336.6
08:08:19|49336.61
08:08:20|49336.6
08:08:21|49336.5
08:08:23|49326.9
08:08:25|49319.34
08:08:25|49326.18
08:08:26|49319.79
08:08:28|49319.79
08:08:30|49309.59
08:08:30|49307.77
08:08:32|49308.47
08:08:32|49308.47
08:08:34|49308.47
08:08:35|49312.24
08:08:36|49312.24
08:08:37|49312.24
08:08:38|49312.24
08:08:39|49311.8
08:08:40|49307.88
08:08:41|49301.76
08:08:42|49301.81
08:08:43|49301.86
08:08:44|49301.86
08:08:45|49306.65
08:08:46|49304.68
08:08:47|49304.92
08:08:48|49304.92
08:08:49|49300.02
08:08:50|49300.02
08:08:51|49300.02
08:08:52|49300.02
08:08:53|49300.03
08:08:54|49300.03
08:08:56|49300.02
08:08:56|49300.01
08:08:57|49300.01
08:08:58|49300.01
08:08:59|49300.
08:09:00|49296.81
08:09:01|49296.86
08:09:02|49296.94
08:09:03|49296.94
08:09:05|49296.94
08:09:06|49297.1
08:09:06|49297.2
08:09:08|49299.55
08:09:09|49299.55
08:09:09|49298.6
08:09:11|49299.6
08:09:11|49297.52
08:09:12|49297.52
08:09:13|49292.52
08:09:14|49292.52
08:09:15|49292.52
08:09:16|49292.52
08:09:17|49292.67
08:09:18|49292.67
08:09:20|49292.67
08:09:20|49291.7
08:09:21|49291.7
08:09:22|49291.7
08:09:23|49291.7
08:09:26|49291.99
08:09:27|49292.1
08:09:28|49294.2
08:09:29|49294.2
08:09:31|49293.27
08:09:33|49293.38
08:09:33|49293.38
08:09:34|49294.51
08:09:35|49294.51
08:09:36|49294.67
08:09:38|49294.68
08:09:38|49288.34
08:09:39|49288.34
08:09:40|49290.63
08:09:41|49290.63
08:09:42|49290.78
08:09:43|49299.55
08:09:44|49299.55
08:09:45|49305.74
08:09:46|49308.66
08:09:48|49308.77
08:09:49|49308.77
08:09:50|49310.
08:09:51|49313.42
08:09:52|49313.42
08:09:53|49313.42
08:09:54|49315.79
08:09:55|49315.79
08:09:56|49315.79
08:09:57|49316.67
08:09:58|49326.66
08:09:59|49326.66
08:10:00|49326.66
08:10:01|49326.58
08:10:02|49326.53
08:10:03|49326.28
08:10:04|49326.28
08:10:05|49326.28
08:10:06|49326.28
08:10:07|49326.28
08:10:08|49321.51
08:10:09|49321.55
08:10:10|49321.55
08:10:11|49320.
08:10:12|49316.71
08:10:13|49316.71
08:10:14|49316.71
08:10:15|49313.42
08:10:16|49311.48
08:10:17|49310.
08:10:19|49308.55
08:10:19|49316.27
08:10:21|49316.27
08:10:22|49316.27
08:10:23|49316.27
08:10:24|49316.27
08:10:24|49316.29
08:10:27|49316.29
08:10:29|49317.61
08:10:30|49329.51
08:10:31|49329.47
08:10:32|49329.33
08:10:34|49329.33
08:10:34|49329.33
08:10:36|49328.47
08:10:37|49339.19
08:10:38|49339.19
08:10:39|49339.19
08:10:40|49339.19
08:10:41|49339.95
08:10:42|49341.03
08:10:42|49341.03
08:10:44|49341.03
08:10:45|49339.95
08:10:46|49339.95
08:10:47|49339.95
08:10:48|49346.55
08:10:49|49346.55
08:10:50|49346.56
08:10:51|49346.56
08:10:52|49346.55
08:10:53|49346.55
08:10:54|49346.55
08:10:55|49346.56
08:10:56|49346.56
08:10:57|49346.56
08:10:58|49347.15
08:10:59|49347.15
08:11:00|49347.15
08:11:01|49347.15
08:11:02|49359.05
08:11:03|49359.05
08:11:04|49355.19
08:11:05|49355.19
08:11:06|49349.21
08:11:07|49349.21
08:11:08|49349.21
08:11:09|49346.57
08:11:11|49351.61
08:11:12|49347.68
08:11:13|49337.9
08:11:14|49336.52
08:11:14|49319.12
08:11:16|49319.1
08:11:16|49319.15
08:11:17|49319.15
08:11:19|49324.04
08:11:19|49324.04
08:11:20|49324.04
08:11:21|49324.03
08:11:22|49324.04
08:11:24|49326.66
08:11:24|49336.6
08:11:25|49339.99
08:11:28|49352.64
08:11:30|49352.55
08:11:30|49358.46
08:11:32|49359.99
08:11:32|49359.99
08:11:34|49359.94
08:11:35|49359.94
08:11:36|49359.94
08:11:37|49356.48
08:11:38|49356.48
08:11:39|49356.49
08:11:40|49356.49
08:11:41|49356.49
08:11:42|49356.49
08:11:43|49356.49
08:11:44|49356.48
08:11:45|49356.48
08:11:46|49356.48
08:11:47|49356.48
08:11:48|49356.49
08:11:49|49360.
08:11:50|49360.
08:11:51|49360.
08:11:52|49360.
08:11:53|49360.
08:11:54|49361.12
08:11:55|49366.64
08:11:56|49367.36
08:11:57|49367.36
08:11:58|49367.36
08:11:59|49367.36
08:12:00|49367.35
08:12:01|49367.35
08:12:02|49367.36
08:12:03|49367.36
08:12:04|49374.96
08:12:05|49374.99
08:12:06|49374.99
08:12:07|49374.99
08:12:08|49374.99
08:12:09|49379.51
08:12:10|49379.5
08:12:11|49379.5
08:12:12|49382.07
08:12:13|49382.06
08:12:14|49399.88
08:12:15|49396.58
08:12:16|49396.58
08:12:17|49396.58
08:12:18|49396.45
08:12:20|49396.44
08:12:21|49397.95
08:12:22|49397.95
08:12:23|49397.95
08:12:24|49397.95
08:12:25|49397.95
08:12:26|49382.67
08:12:26|49382.02
08:12:29|49378.01
08:12:30|49378.01
08:12:32|49378.11
08:12:32|49378.11
08:12:35|49378.89
08:12:35|49390.03
08:12:36|49391.
08:12:37|49392.57
08:12:39|49392.57
08:12:40|49396.23
08:12:41|49396.23
08:12:42|49382.35
08:12:43|49382.35
08:12:43|49382.24
08:12:45|49382.2
08:12:46|49382.2
08:12:47|49382.2
08:12:48|49382.2
08:12:48|49382.2
08:12:50|49382.74
08:12:51|49372.
08:12:51|49371.32
08:12:52|49371.32
08:12:54|49371.32
08:12:55|49370.99
08:12:56|49370.99
08:12:58|49370.99
08:12:58|49377.57
08:12:59|49386.35
08:13:00|49389.99
08:13:01|49389.99
08:13:02|49389.92
08:13:03|49389.92
08:13:04|49389.92
08:13:05|49389.92
08:13:06|49389.92
08:13:07|49389.92
08:13:08|49389.92
08:13:09|49390.
08:13:11|49390.
08:13:12|49390.
08:13:14|49390.
08:13:15|49390.
08:13:15|49390.
08:13:16|49390.
08:13:17|49390.
08:13:18|49389.94
08:13:19|49379.11
08:13:20|49377.86
08:13:21|49376.41
08:13:22|49371.11
08:13:23|49370.99
08:13:24|49370.99
08:13:25|49363.72
08:13:26|49365.66
08:13:27|49372.57
08:13:28|49371.01
08:13:29|49371.
08:13:31|49371.
08:13:32|49371.
08:13:33|49371.01
08:13:34|49369.48
08:13:35|49369.48
08:13:36|49364.06
08:13:37|49364.06
08:13:39|49371.
08:13:39|49369.43
08:13:41|49376.39
08:13:42|49375.44
08:13:43|49367.43
08:13:45|49369.
08:13:46|49367.48
08:13:47|49372.32
08:13:49|49379.98
08:13:50|49372.99
08:13:51|49372.99
08:13:52|49369.02
08:13:53|49367.43
08:13:53|49367.43
08:13:55|49365.
08:13:56|49365.
08:13:57|49363.34
08:13:58|49363.44
08:13:59|49363.44
08:14:00|49363.44
08:14:01|49363.33
08:14:02|49363.33
08:14:03|49373.31
08:14:04|49373.31
08:14:06|49369.24
08:14:07|49364.93
08:14:08|49364.92
08:14:09|49369.52
08:14:10|49369.52
08:14:11|49369.52
08:14:12|49369.52
08:14:13|49369.52
08:14:14|49369.52
08:14:15|49369.52
08:14:16|49369.52
08:14:17|49367.75
08:14:18|49367.69
08:14:19|49367.68
08:14:20|49363.34
08:14:21|49363.33
08:14:22|49363.33
08:14:23|49360.
08:14:24|49357.2
08:14:25|49356.52
08:14:26|49356.52
08:14:27|49356.52
08:14:28|49356.59
08:14:30|49356.59
08:14:32|49350.71
08:14:33|49330.35
08:14:34|49330.01
08:14:35|49330.01
08:14:37|49330.48
08:14:39|49330.48
08:14:39|49346.56
08:14:40|49346.56
08:14:42|49346.56
08:14:43|49344.36
08:14:44|49343.08
08:14:45|49343.08
08:14:46|49343.08
08:14:47|49343.08
08:14:48|49343.23
08:14:49|49349.98
08:14:50|49350.
08:14:51|49350.
08:14:52|49350.
08:14:53|49350.
08:14:54|49350.39
08:14:55|49350.39
08:14:56|49350.39
08:14:57|49350.39
08:14:58|49350.39
08:14:59|49350.48
08:15:00|49350.48
08:15:02|49350.75
08:15:02|49354.57
08:15:03|49356.06
08:15:04|49356.01
08:15:05|49356.01
08:15:06|49355.99
08:15:07|49355.99
08:15:08|49355.99
08:15:09|49356.
08:15:10|49356.
08:15:11|49355.99
08:15:12|49355.99
08:15:13|49355.74
08:15:14|49355.63
08:15:15|49355.63
08:15:16|49355.63
08:15:18|49354.35
08:15:18|49355.68
08:15:19|49355.68
08:15:20|49355.68
08:15:22|49355.68
08:15:22|49355.68
08:15:23|49355.68
08:15:24|49355.7
08:15:25|49355.7
08:15:26|49355.7
08:15:27|49355.7
08:15:28|49355.63
08:15:29|49356.51
08:15:30|49359.98
08:15:32|49359.99
08:15:34|49367.36
08:15:36|49367.36
08:15:36|49367.69
08:15:39|49367.69
08:15:39|49367.69
08:15:40|49367.69
08:15:42|49367.69
08:15:43|49367.69
08:15:44|49367.69
08:15:44|49367.68
08:15:46|49367.68
08:15:47|49367.68
08:15:48|49367.69
08:15:49|49367.69
08:15:50|49367.69
08:15:51|49367.69
08:15:52|49367.69
08:15:53|49367.68
08:15:54|49367.68
08:15:55|49367.68
08:15:56|49367.64
08:15:57|49361.96
08:15:58|49363.3
08:15:59|49363.67
08:16:00|49364.28
08:16:01|49364.28
08:16:02|49364.28
08:16:03|49364.28
08:16:04|49367.68
08:16:05|49367.68
08:16:06|49363.96
08:16:07|49363.96
08:16:08|49363.96
08:16:09|49360.74
08:16:10|49360.74
08:16:11|49364.5
08:16:12|49362.68
08:16:13|49362.68
08:16:14|49362.68
08:16:15|49362.69
08:16:16|49362.69
08:16:17|49363.16
08:16:18|49362.85
08:16:19|49362.68
08:16:20|49362.68
08:16:21|49362.68
08:16:22|49362.68
08:16:23|49362.68
08:16:24|49360.03
08:16:25|49360.03
08:16:26|49359.99
08:16:27|49359.99
08:16:28|49359.99
08:16:29|49359.99
08:16:30|49359.99
08:16:34|49353.33
08:16:35|49353.33
08:16:37|49350.
08:16:38|49350.
08:16:40|49344.48
08:16:40|49340.
08:16:41|49340.
08:16:42|49340.
08:16:43|49340.
08:16:45|49340.01
08:16:45|49340.
08:16:48|49340.01
08:16:49|49340.
08:16:50|49340.
08:16:51|49340.
08:16:52|49340.
08:16:53|49340.
08:16:54|49345.78
08:16:56|49345.78
08:16:57|49345.78
08:16:58|49345.79
08:17:00|49345.79
08:17:00|49345.78
08:17:01|49345.78
08:17:03|49337.96
08:17:04|49337.96
08:17:04|49337.96
08:17:05|49338.
08:17:06|49338.05
08:17:07|49338.1
08:17:09|49338.1
08:17:10|49338.21
08:17:11|49338.21
08:17:11|49338.21
08:17:12|49337.95
08:17:13|49337.96
08:17:14|49336.61
08:17:16|49333.04
08:17:17|49336.65
08:17:18|49336.75
08:17:19|49336.8
08:17:20|49336.84
08:17:21|49336.84
08:17:22|49336.84
08:17:23|49335.46
08:17:24|49335.46
08:17:26|49340.
08:17:27|49340.
08:17:28|49340.
08:17:29|49340.
08:17:30|49340.
08:17:31|49340.
08:17:32|49339.99
08:17:34|49340.
08:17:35|49340.
08:17:36|49340.
08:17:37|49339.99
08:17:38|49339.99
08:17:38|49343.5
08:17:40|49343.5
08:17:41|49340.49
08:17:42|49340.49
08:17:43|49340.49
08:17:44|49343.53
08:17:45|49343.53
08:17:46|49343.53
08:17:47|49343.53
08:17:48|49343.73
08:17:49|49343.73
08:17:50|49343.75
08:17:51|49343.53
08:17:52|49343.53
08:17:53|49343.53
08:17:54|49340.49
08:17:55|49340.49
08:17:56|49340.48
08:17:57|49340.48
08:17:58|49340.54
08:17:59|49346.56
08:18:00|49346.56
08:18:01|49346.56
08:18:02|49346.56
08:18:03|49346.56
08:18:04|49346.56
08:18:05|49346.61
08:18:06|49346.61
08:18:07|49346.12
08:18:08|49346.12
08:18:09|49345.63
08:18:10|49345.73
08:18:11|49345.73
08:18:13|49345.73
08:18:14|49345.55
08:18:15|49345.55
08:18:15|49375.63
08:18:16|49375.63
08:18:18|49375.63
08:18:19|49375.63
08:18:20|49375.63
08:18:21|49375.44
08:18:21|49375.29
08:18:23|49374.95
08:18:23|49370.62
08:18:24|49369.5
08:18:26|49369.5
08:18:26|49369.5
08:18:28|49369.5
08:18:29|49369.5
08:18:30|49369.5
08:18:31|49369.5
08:18:32|49360.87
08:18:32|49356.52
08:18:35|49329.21
08:18:36|49329.22
08:18:38|49329.32
08:18:38|49321.78
08:18:41|49321.55
08:18:41|49312.64
08:18:42|49312.64
08:18:43|49312.73
08:18:44|49312.63
08:18:45|49310.93
08:18:46|49310.93
08:18:47|49310.92
08:18:49|49310.92
08:18:49|49310.92
08:18:50|49311.03
08:18:51|49311.03
08:18:52|49311.03
08:18:54|49311.18
08:18:55|49311.23
08:18:55|49311.23
08:18:57|49311.38
08:18:57|49311.38
08:18:58|49311.38
08:19:00|49314.73
08:19:00|49314.73
08:19:01|49314.73
08:19:03|49315.66
08:19:04|49315.66
08:19:04|49315.66
08:19:06|49317.32
08:19:06|49325.61
08:19:08|49325.51
08:19:08|49325.4
08:19:10|49325.4
08:19:10|49325.36
08:19:11|49325.36
08:19:12|49324.23
08:19:14|49324.23
08:19:14|49319.81
08:19:15|49319.81
08:19:17|49324.01
08:19:17|49319.92
08:19:19|49317.7
08:19:20|49317.7
08:19:21|49317.7
08:19:22|49317.7
08:19:23|49318.96
08:19:24|49318.97
08:19:25|49318.97
08:19:27|49318.97
08:19:27|49318.98
08:19:28|49318.98
08:19:29|49318.98
08:19:30|49318.98
08:19:31|49318.98
08:19:32|49318.98
08:19:33|49319.03
08:19:36|49314.73
08:19:37|49314.73
08:19:39|49314.73
08:19:40|49304.04
08:19:41|49303.01
08:19:42|49290.65
08:19:43|49290.
08:19:44|49290.01
08:19:45|49290.01
08:19:46|49280.
08:19:47|49280.01
08:19:48|49283.56
08:19:49|49283.87
08:19:50|49288.03
08:19:51|49288.03
08:19:52|49285.57
08:19:53|49285.57
08:19:54|49285.57
08:19:55|49285.57
08:19:56|49285.56
08:19:57|49282.87
08:19:58|49285.26
08:19:59|49281.17
08:20:00|49281.17
08:20:01|49281.17
08:20:03|49281.17
08:20:03|49281.15
08:20:04|49281.15
08:20:05|49281.15
08:20:06|49281.15
08:20:07|49280.
08:20:09|49279.15
08:20:09|49279.15
08:20:10|49279.15
08:20:11|49290.06
08:20:12|49294.56
08:20:13|49287.64
08:20:14|49287.64
08:20:15|49287.64
08:20:16|49287.64
08:20:18|49287.64
08:20:20|49286.47
08:20:21|49286.47
08:20:22|49286.47
08:20:22|49286.47
08:20:24|49287.64
08:20:24|49291.42
08:20:26|49290.7
08:20:27|49290.7
08:20:27|49284.65
08:20:29|49283.5
08:20:29|49281.88
08:20:31|49281.88
08:20:32|49279.4
08:20:32|49275.97
08:20:34|49275.04
08:20:35|49275.04
08:20:37|49275.06
08:20:39|49286.85
08:20:41|49286.9
08:20:42|49286.9
08:20:42|49286.9
08:20:44|49286.9
08:20:44|49286.9
08:20:46|49286.9
08:20:47|49286.89
08:20:48|49281.98
08:20:49|49276.91
08:20:50|49276.91
08:20:51|49277.02
08:20:52|49277.02
08:20:53|49289.96
08:20:55|49287.91
08:20:56|49287.91
08:20:57|49284.53
08:20:58|49283.65
08:20:59|49282.77
08:21:00|49276.92
08:21:02|49276.92
08:21:02|49276.92
08:21:03|49277.07
08:21:04|49277.07
08:21:05|49277.23
08:21:06|49277.06
08:21:07|49277.06
08:21:08|49277.06
08:21:09|49277.06
08:21:10|49276.92
08:21:11|49276.92
08:21:12|49276.92
08:21:14|49276.92
08:21:15|49276.89
08:21:16|49277.24
08:21:17|49277.29
08:21:18|49277.33
08:21:19|49277.37
08:21:20|49277.37
08:21:21|49277.37
08:21:22|49277.37
08:21:23|49277.37
08:21:24|49277.83
08:21:25|49277.83
08:21:26|49278.22
08:21:27|49278.22
08:21:28|49278.53
08:21:29|49278.92
08:21:30|49282.98
08:21:31|49282.98
08:21:32|49278.44
08:21:33|49278.44
08:21:34|49278.44
08:21:35|49278.34
08:21:36|49278.34
08:21:38|49278.34
08:21:40|49283.93
08:21:41|49283.92
08:21:42|49283.92
08:21:44|49285.09
08:21:44|49286.87
08:21:47|49286.87
08:21:47|49286.87
08:21:49|49286.87
08:21:50|49286.87
08:21:50|49286.87
08:21:51|49289.31
08:21:52|49293.84
08:21:53|49293.83
08:21:54|49293.79
08:21:55|49293.68
08:21:57|49293.68
08:21:58|49293.68
08:21:59|49293.68
08:22:00|49293.68
08:22:01|49293.68
08:22:02|49293.64
08:22:03|49293.64
08:22:04|49293.63
08:22:05|49293.64
08:22:06|49293.64
08:22:07|49293.58
08:22:08|49286.88
08:22:09|49286.88
08:22:10|49293.27
08:22:11|49293.23
08:22:12|49286.89
08:22:13|49286.89
08:22:14|49286.89
08:22:15|49286.89
08:22:16|49286.89
08:22:17|49286.89
08:22:18|49286.89
08:22:19|49287.79
08:22:20|49287.78
08:22:21|49287.79
08:22:22|49293.64
08:22:23|49293.64
08:22:24|49293.63
08:22:25|49293.64
08:22:26|49293.64
08:22:27|49293.64
08:22:28|49293.64
08:22:29|49293.64
08:22:31|49293.52
08:22:32|49293.47
08:22:33|49293.41
08:22:34|49293.41
08:22:35|49293.41
08:22:36|49293.41
08:22:37|49293.41
08:22:39|49285.34
08:22:40|49285.34
08:22:42|49285.43
08:22:44|49291.82
08:22:45|49291.77
08:22:46|49287.04
08:22:47|49287.04
08:22:48|49287.04
08:22:50|49290.74
08:22:51|49290.7
08:22:52|49290.7
08:22:53|49290.7
08:22:53|49290.7
08:22:54|49290.7
08:22:55|49290.7
08:22:57|49290.52
08:22:58|49290.53
08:22:58|49290.53
08:23:00|49290.
08:23:00|49287.04
08:23:02|49287.13
08:23:03|49287.13
08:23:03|49287.13
08:23:05|49287.13
08:23:06|49287.14
08:23:07|49287.18
08:23:08|49287.18
08:23:08|49292.39
08:23:09|49289.64
08:23:11|49280.01
08:23:11|49274.16
08:23:12|49276.6
08:23:13|49276.59
08:23:14|49276.6
08:23:16|49276.6
08:23:16|49276.6
08:23:18|49276.2
08:23:19|49275.43
08:23:19|49275.43
08:23:21|49275.43
08:23:22|49275.43
08:23:22|49275.43
08:23:23|49275.43
08:23:24|49275.43
08:23:25|49275.43
08:23:27|49274.85
08:23:27|49280.22
08:23:29|49280.22
08:23:29|49280.22
08:23:30|49280.22
08:23:31|49280.62
08:23:33|49271.42
08:23:33|49270.89
08:23:34|49270.99
08:23:36|49278.65
08:23:36|49272.23
08:23:37|49272.23
08:23:40|49271.04
08:23:41|49279.6
08:23:44|49279.6
08:23:45|49279.6
08:23:47|49275.52
08:23:47|49275.12
08:23:49|49275.12
08:23:50|49275.12
08:23:51|49275.12
08:23:52|49275.12
08:23:53|49275.12
08:23:54|49275.13
08:23:56|49275.13
08:23:56|49270.87
08:23:57|49270.88
08:23:58|49270.88
08:24:00|49270.93
08:24:00|49270.93
08:24:02|49270.98
08:24:02|49271.08
08:24:04|49278.37
08:24:06|49278.37
08:24:06|49278.37
08:24:07|49278.38
08:24:08|49278.37
08:24:09|49278.38
08:24:10|49278.38
08:24:11|49278.38
08:24:12|49271.61
08:24:13|49271.61
08:24:14|49271.65
08:24:15|49271.69
08:24:16|49271.7
08:24:17|49271.7
08:24:18|49271.7
08:24:19|49271.69
08:24:20|49271.69
08:24:21|49271.75
08:24:22|49271.75
08:24:23|49271.75
08:24:24|49271.75
08:24:25|49271.75
08:24:26|49266.65
08:24:27|49258.55
08:24:28|49258.55
08:24:29|49258.55
08:24:30|49258.55
08:24:31|49258.59
08:24:32|49258.59
08:24:33|49258.6
08:24:34|49258.55
08:24:35|49248.09
08:24:36|49244.44
08:24:37|49239.72
08:24:38|49235.12
08:24:40|49233.6
08:24:42|49244.98
08:24:44|49243.39
08:24:45|49239.18
08:24:45|49239.18
08:24:48|49247.35
08:24:49|49247.35
08:24:50|49244.5
08:24:50|49244.5
08:24:52|49244.5
08:24:53|49242.19
08:24:54|49242.19
08:24:54|49242.19
08:24:56|49242.25
08:24:56|49242.4
08:24:57|49242.4
08:24:59|49242.39
08:24:59|49220.31
08:25:00|49225.7
08:25:01|49225.7
08:25:03|49217.15
08:25:04|49220.56
08:25:05|49220.56
08:25:06|49225.6
08:25:07|49224.44
08:25:08|49224.44
08:25:10|49224.44
08:25:11|49224.44
08:25:11|49224.45
08:25:12|49225.7
08:25:13|49225.7
08:25:14|49225.7
08:25:16|49225.7
08:25:17|49230.
08:25:17|49230.
08:25:18|49235.02
08:25:19|49240.
08:25:21|49240.
08:25:22|49240.
08:25:22|49240.
08:25:23|49240.
08:25:25|49240.
08:25:25|49240.
08:25:26|49239.99
08:25:27|49239.99
08:25:29|49239.99
08:25:30|49239.99
08:25:30|49239.99
08:25:32|49235.04
08:25:32|49237.49
08:25:34|49235.17
08:25:35|49235.17
08:25:36|49235.17
08:25:37|49235.17
08:25:38|49235.72
08:25:39|49235.99
08:25:41|49235.99
08:25:42|49235.99
08:25:44|49235.99
08:25:45|49240.
08:25:45|49240.72
08:25:47|49241.32
08:25:48|49242.29
08:25:49|49242.29
08:25:50|49234.69
08:25:50|49234.69
08:25:51|49234.69
08:25:53|49237.49
08:25:54|49237.49
08:25:55|49237.49
08:25:56|49237.49
08:25:57|49234.69
08:25:58|49231.24
08:25:59|49231.24
08:26:00|49231.24
08:26:01|49231.24
08:26:02|49231.24
08:26:03|49230.99
08:26:04|49230.75
08:26:05|49230.75
08:26:06|49225.79
08:26:07|49225.79
08:26:08|49225.83
08:26:09|49225.84
08:26:10|49225.84
08:26:11|49224.32
08:26:12|49224.32
08:26:13|49222.05
08:26:14|49222.
08:26:15|49220.33
08:26:16|49220.33
08:26:17|49220.33
08:26:18|49220.32
08:26:19|49220.32
08:26:20|49220.32
08:26:21|49220.01
08:26:22|49220.11
08:26:23|49220.11
08:26:24|49220.11
08:26:25|49220.1
08:26:26|49220.1
08:26:27|49212.17
08:26:28|49219.51
08:26:29|49219.51
08:26:30|49219.51
08:26:31|49219.51
08:26:32|49214.63
08:26:33|49212.55
08:26:34|49212.55
08:26:35|49212.56
08:26:36|49212.56
08:26:37|49212.56
08:26:38|49212.65
08:26:39|49212.65
08:26:40|49212.65
08:26:41|49212.65
08:26:43|49212.8
08:26:44|49212.8
08:26:46|49212.8
08:26:47|49212.8
08:26:48|49212.8
08:26:49|49212.81
08:26:50|49212.81
08:26:51|49212.8
08:26:53|49212.8
08:26:53|49212.81
08:26:55|49212.81
08:26:56|49212.81
08:26:57|49212.81
08:26:58|49212.8
08:26:59|49212.8
08:26:59|49209.02
08:27:00|49209.03
08:27:01|49209.03
08:27:03|49209.03
08:27:04|49209.03
08:27:04|49209.02
08:27:05|49209.02
08:27:06|49209.02
08:27:07|49209.02
08:27:09|49209.17
08:27:10|49209.17
08:27:10|49209.13
08:27:12|49208.87
08:27:13|49208.87
08:27:14|49204.31
08:27:15|49202.28
08:27:16|49202.28
08:27:17|49202.28
08:27:18|49202.28
08:27:19|49202.28
08:27:19|49202.27
08:27:20|49202.27
08:27:21|49202.28
08:27:23|49200.01
08:27:24|49195.47
08:27:25|49192.71
08:27:27|49192.71
08:27:27|49205.67
08:27:28|49209.03
08:27:29|49209.02
08:27:30|49209.02
08:27:31|49223.45
08:27:32|49222.87
08:27:33|49222.87
08:27:34|49222.87
08:27:35|49222.87
08:27:36|49220.75
08:27:37|49220.73
08:27:39|49234.94
08:27:40|49234.3
08:27:41|49233.64
08:27:42|49233.64
08:27:44|49231.24
08:27:45|49231.24
08:27:47|49231.24
08:27:48|49231.38
08:27:49|49231.38
08:27:49|49231.23
08:27:51|49229.11
08:27:53|49220.75
08:27:53|49220.75
08:27:54|49220.75
08:27:55|49220.75
08:27:57|49228.81
08:27:57|49228.81
08:27:59|49228.81
08:28:00|49228.81
08:28:00|49226.9
08:28:01|49226.9
08:28:03|49226.9
08:28:04|49226.9
08:28:05|49227.01
08:28:06|49227.01
08:28:07|49227.01
08:28:08|49227.01
08:28:09|49227.01
08:28:10|49227.01
08:28:11|49227.01
08:28:12|49231.87
08:28:13|49231.87
08:28:14|49231.87
08:28:15|49233.19
08:28:16|49233.18
08:28:17|49233.07
08:28:18|49224.96
08:28:19|49223.59
08:28:20|49223.27
08:28:21|49223.27
08:28:22|49222.28
08:28:23|49223.6
08:28:24|49223.6
08:28:25|49223.79
08:28:26|49223.69
08:28:27|49223.03
08:28:28|49223.03
08:28:29|49220.75
08:28:30|49220.75
08:28:31|49220.75
08:28:32|49220.76
08:28:33|49220.76
08:28:34|49220.81
08:28:35|49223.73
08:28:36|49231.74
08:28:37|49231.75
08:28:38|49231.75
08:28:39|49231.75
08:28:40|49231.75
08:28:41|49237.94
08:28:42|49237.93
08:28:44|49237.93
08:28:45|49238.25
08:28:47|49240.
08:28:48|49240.
08:28:50|49249.99
08:28:51|49257.43
08:28:52|49257.43
08:28:53|49257.44
08:28:54|49250.
08:28:54|49249.9
08:28:55|49249.84
08:28:56|49249.79
08:28:58|49249.79
08:28:58|49247.08
08:28:59|49247.08
08:29:00|49247.08
08:29:02|49247.07
08:29:03|49247.07
08:29:04|49247.07
08:29:05|49247.07
08:29:06|49247.08
08:29:07|49247.03
08:29:08|49247.03
08:29:08|49247.03
08:29:10|49247.03
08:29:10|49247.03
08:29:12|49247.03
08:29:12|49247.03
08:29:14|49247.03
08:29:14|49247.03
08:29:15|49246.78
08:29:16|49246.73
08:29:18|49242.24
08:29:18|49242.29
08:29:20|49242.29
08:29:21|49242.29
08:29:21|49242.29
08:29:23|49238.62
08:29:23|49238.62
08:29:25|49238.62
08:29:26|49237.07
08:29:27|49237.07
08:29:28|49237.07
08:29:28|49235.03
08:29:29|49235.03
08:29:30|49230.
08:29:31|49230.
08:29:33|49228.6
08:29:34|49228.6
08:29:35|49228.6
08:29:35|49227.17
08:29:37|49227.17
08:29:38|49225.45
08:29:39|49225.45
08:29:40|49225.45
08:29:41|49225.45
08:29:42|49225.45
08:29:42|49225.45
08:29:44|49221.08
08:29:46|49215.22
08:29:46|49211.13
08:29:48|49211.13
08:29:49|49211.13
08:29:50|49211.12
08:29:51|49211.12
08:29:52|49211.12
08:29:53|49207.28
08:29:54|49207.28
08:29:56|49207.28
08:29:56|49207.28
08:29:57|49207.27
08:29:59|49207.27
08:29:59|49207.27
08:30:00|49207.27
08:30:02|49201.99
08:30:03|49201.99
08:30:04|49200.01
08:30:05|49197.32
08:30:06|49197.32
08:30:07|49197.32
08:30:08|49197.32
08:30:09|49197.33
08:30:10|49197.33
08:30:11|49195.21
08:30:12|49195.21
08:30:13|49195.21
08:30:14|49192.56
08:30:15|49192.56
08:30:16|49192.56
08:30:17|49192.56
08:30:18|49192.56
08:30:19|49189.07
08:30:20|49189.08
08:30:21|49189.07
08:30:22|49189.07
08:30:23|49186.75
08:30:24|49185.24
08:30:25|49185.24
08:30:26|49185.24
08:30:27|49185.24
08:30:28|49185.24
08:30:29|49185.24
08:30:30|49185.24
08:30:31|49185.24
08:30:32|49185.24
08:30:33|49185.24
08:30:34|49185.34
08:30:35|49185.34
08:30:36|49185.39
08:30:37|49184.
08:30:38|49184.
08:30:39|49184.01
08:30:40|49184.01
08:30:41|49186.3
08:30:42|49186.36
08:30:43|49194.82
08:30:44|49190.29
08:30:45|49190.29
08:30:47|49190.42
08:30:49|49190.87
08:30:50|49190.52
08:30:52|49193.27
08:30:52|49193.27
08:30:54|49188.89
08:30:55|49188.89
08:30:55|49187.97
08:30:56|49187.97
08:30:57|49187.97
08:30:58|49187.97
08:30:59|49187.97
08:31:01|49194.36
08:31:02|49194.34
08:31:03|49194.34
08:31:04|49194.34
08:31:05|49194.34
08:31:06|49194.34
08:31:07|49186.35
08:31:08|49185.01
08:31:09|49185.01
08:31:10|49185.
08:31:11|49185.
08:31:12|49185.
08:31:13|49187.78
08:31:14|49187.78
08:31:15|49187.78
08:31:16|49187.78
08:31:17|49187.78
08:31:18|49186.46
08:31:19|49186.5
08:31:20|49186.5
08:31:21|49186.5
08:31:23|49186.5
08:31:23|49184.
08:31:24|49184.
08:31:25|49186.49
08:31:26|49184.65
08:31:27|49184.65
08:31:28|49184.65
08:31:29|49184.01
08:31:30|49184.01
08:31:31|49184.
08:31:32|49183.98
08:31:33|49183.98
08:31:34|49183.98
08:31:35|49183.98
08:31:37|49183.98
08:31:38|49183.98
08:31:39|49183.98
08:31:40|49183.67
08:31:41|49186.6
08:31:42|49186.6
08:31:43|49189.92
08:31:44|49189.92
08:31:45|49194.33
08:31:46|49194.33
08:31:48|49191.88
08:31:50|49194.5
08:31:51|49194.5
08:31:51|49194.42
08:31:53|49194.32
08:31:55|49194.27
08:31:56|49189.78
08:31:56|49189.77
08:31:57|49185.37
08:31:59|49185.37
08:32:00|49183.01
08:32:01|49183.01
08:32:02|49183.01
08:32:03|49182.65
08:32:04|49182.65
08:32:05|49180.02
08:32:06|49180.02
08:32:07|49179.85
08:32:08|49177.73
08:32:09|49177.73
08:32:10|49177.73
08:32:11|49177.73
08:32:12|49177.73
08:32:13|49177.73
08:32:14|49177.73
08:32:15|49177.73
08:32:16|49177.73
08:32:18|49177.73
08:32:19|49177.77
08:32:20|49177.77
08:32:20|49177.77
08:32:22|49177.77
08:32:22|49177.77
08:32:24|49177.77
08:32:25|49177.77
08:32:26|49171.43
08:32:27|49168.72
08:32:28|49168.72
08:32:29|49168.72
08:32:30|49168.72
08:32:31|49168.19
08:32:32|49168.19
08:32:33|49168.18
08:32:34|49168.18
08:32:35|49187.36
08:32:36|49184.99
08:32:37|49184.99
08:32:38|49182.63
08:32:40|49182.62
08:32:40|49182.63
08:32:41|49182.63
08:32:42|49182.63
08:32:44|49182.63
08:32:45|49182.63
08:32:45|49182.63
08:32:46|49182.63
08:32:48|49178.69
08:32:50|49178.68
08:32:51|49178.68
08:32:53|49178.68
08:32:54|49177.09
08:32:55|49177.09
08:32:56|49177.04
08:32:57|49177.04
08:32:58|49177.04
08:32:59|49177.04
08:33:00|49177.04
08:33:01|49177.04
08:33:02|49177.04
08:33:03|49177.04
08:33:04|49177.04
08:33:05|49177.04
08:33:06|49177.04
08:33:08|49177.04
08:33:09|49175.62
08:33:09|49175.62
08:33:11|49175.62
08:33:11|49175.62
08:33:13|49175.61
08:33:14|49175.61
08:33:14|49175.62
08:33:15|49175.62
08:33:17|49175.62
08:33:18|49175.62
08:33:19|49175.62
08:33:20|49175.03
08:33:21|49175.02
08:33:22|49175.03
08:33:23|49175.02
08:33:24|49175.02
08:33:24|49173.16
08:33:26|49173.16
08:33:26|49173.16
08:33:28|49173.16
08:33:29|49173.16
08:33:30|49173.16
08:33:31|49173.16
08:33:31|49173.17
08:33:32|49173.17
08:33:33|49173.17
08:33:36|49178.09
08:33:36|49178.09
08:33:37|49178.09
08:33:38|49178.09
08:33:39|49178.08
08:33:40|49178.41
08:33:41|49178.51
08:33:42|49178.51
08:33:43|49178.6
08:33:44|49178.6
08:33:45|49182.63
08:33:46|49182.63
08:33:47|49182.63
08:33:49|49182.63
08:33:51|49182.72
08:33:51|49182.78
08:33:53|49182.78
08:33:55|49182.98
08:33:55|49182.98
08:33:57|49182.98
08:33:58|49182.98
08:33:59|49189.75
08:34:00|49196.49
08:34:01|49196.44
08:34:03|49191.42
08:34:03|49191.42
08:34:04|49191.42
08:34:05|49191.42
08:34:06|49191.42
08:34:07|49191.42
08:34:08|49191.41
08:34:09|49191.41
08:34:10|49191.41
08:34:11|49186.64
08:34:12|49177.42
08:34:13|49177.42
08:34:15|49177.42
08:34:16|49176.21
08:34:17|49176.22
08:34:18|49176.22
08:34:19|49176.27
08:34:20|49172.04
08:34:21|49172.56
08:34:22|49172.56
08:34:23|49172.56
08:34:24|49172.56
08:34:25|49172.56
08:34:26|49172.56
08:34:27|49171.79
08:34:28|49171.84
08:34:29|49171.84
08:34:30|49176.21
08:34:31|49176.22
08:34:32|49176.22
08:34:33|49176.22
08:34:34|49174.71
08:34:35|49174.71
08:34:36|49174.71
08:34:37|49174.71
08:34:38|49172.46
08:34:39|49172.47
08:34:40|49172.47
08:34:41|49172.52
08:34:43|49176.22
08:34:43|49176.22
08:34:44|49176.22
08:34:45|49187.32
08:34:46|49187.36
08:34:47|49187.36
08:34:48|49195.
08:34:50|49196.15
08:34:51|49196.15
08:34:52|49196.67
08:34:54|49196.67
08:34:55|49196.67
08:34:56|49196.67
08:34:56|49196.63
08:34:58|49186.2
08:34:59|49182.43
08:35:00|49177.43
08:35:01|49177.42
08:35:02|49177.42
08:35:03|49176.21
08:35:04|49161.27
08:35:05|49161.27
08:35:06|49161.27
08:35:06|49161.27
08:35:08|49161.27
08:35:09|49161.27
08:35:09|49161.26
08:35:11|49161.26
08:35:12|49161.26
08:35:13|49161.26
08:35:14|49161.26
08:35:15|49161.26
08:35:16|49161.26
08:35:17|49161.26
08:35:18|49161.26
08:35:19|49161.27
08:35:20|49161.27
08:35:21|49161.27
08:35:22|49158.94
08:35:23|49153.01
08:35:24|49153.01
08:35:25|49151.02
08:35:26|49151.01
08:35:27|49151.01
08:35:28|49151.01
08:35:29|49150.01
08:35:30|49144.58
08:35:31|49144.58
08:35:32|49144.58
08:35:33|49142.85
08:35:34|49140.1
08:35:35|49137.24
08:35:36|49139.78
08:35:37|49139.78
08:35:38|49139.78
08:35:39|49141.95
08:35:40|49141.95
08:35:41|49138.59
08:35:42|49137.24
08:35:43|49126.95
08:35:44|49126.94
08:35:45|49126.95
08:35:46|49126.95
08:35:47|49139.27
08:35:48|49136.76
08:35:49|49136.81
08:35:50|49136.81
08:35:52|49146.79
08:35:53|49146.79
08:35:54|49146.79
08:35:56|49146.79
08:35:58|49146.79
08:35:58|49146.79
08:36:00|49146.79
08:36:01|49146.8
08:36:02|49146.8
08:36:03|49146.85
08:36:04|49146.85
08:36:05|49146.85
08:36:06|49147.12
08:36:07|49149.99
08:36:08|49149.99
08:36:09|49149.99
08:36:10|49149.99
08:36:11|49149.99
08:36:13|49149.99
08:36:14|49151.52
08:36:15|49151.47
08:36:15|49151.47
08:36:17|49151.43
08:36:17|49151.41
08:36:19|49151.41
08:36:20|49151.41
08:36:21|49151.48
08:36:22|49151.47
08:36:23|49151.47
08:36:24|49151.47
08:36:25|49151.47
08:36:26|49151.47
08:36:26|49153.15
08:36:27|49153.16
08:36:28|49153.16
08:36:29|49153.16
08:36:31|49155.49
08:36:31|49155.49
08:36:33|49155.48
08:36:34|49160.
08:36:35|49166.21
08:36:35|49166.22
08:36:37|49166.21
08:36:38|49179.99
08:36:39|49178.83
08:36:39|49178.83
08:36:41|49178.77
08:36:42|49178.77
08:36:43|49178.77
08:36:44|49175.1
08:36:45|49170.28
08:36:46|49170.18
08:36:47|49170.18
08:36:47|49170.18
08:36:48|49170.18
08:36:51|49170.18
08:36:51|49169.55
08:36:54|49169.55
08:36:55|49173.23
08:36:55|49169.01
08:36:57|49169.01
08:36:59|49169.94
08:37:00|49169.94
08:37:00|49169.94
08:37:01|49169.94
08:37:03|49189.98
08:37:04|49189.98
08:37:05|49199.78
08:37:06|49202.47
08:37:07|49201.54
08:37:08|49197.32
08:37:09|49197.32
08:37:10|49197.32
08:37:11|49197.32
08:37:12|49197.32
08:37:13|49197.32
08:37:14|49194.85
08:37:15|49194.85
08:37:16|49194.84
08:37:18|49183.76
08:37:18|49177.42
08:37:19|49172.12
08:37:20|49172.85
08:37:21|49172.33
08:37:22|49173.01
08:37:23|49173.01
08:37:24|49173.01
08:37:25|49173.01
08:37:27|49173.01
08:37:27|49184.28
08:37:28|49178.8
08:37:29|49178.8
08:37:30|49178.8
08:37:31|49178.8
08:37:32|49178.8
08:37:33|49178.8
08:37:34|49178.8
08:37:35|49178.74
08:37:37|49178.74
08:37:37|49178.7
08:37:38|49178.7
08:37:39|49178.7
08:37:40|49178.7
08:37:41|49178.69
08:37:43|49178.69
08:37:43|49178.69
08:37:44|49157.54
08:37:45|49146.8
08:37:47|49145.12
08:37:47|49145.12
08:37:49|49145.13
08:37:49|49145.24
08:37:50|49145.23
08:37:51|49145.23
08:37:54|49145.23
08:37:55|49143.33
08:37:56|49139.99
08:37:57|49140.
08:37:58|49140.
08:37:59|49140.
08:38:00|49134.59
08:38:01|49132.14
08:38:02|49132.14
08:38:03|49131.59
08:38:04|49131.59
08:38:05|49131.59
08:38:07|49130.
08:38:07|49130.
08:38:09|49130.01
08:38:09|49128.56
08:38:11|49128.56
08:38:12|49128.56
08:38:13|49127.68
08:38:14|49127.68
08:38:15|49120.01
08:38:15|49120.01
08:38:16|49120.01
08:38:18|49119.63
08:38:19|49117.4
08:38:20|49117.4
08:38:20|49117.39
08:38:21|49117.24
08:38:23|49114.5
08:38:23|49114.51
08:38:24|49114.5
08:38:26|49123.98
08:38:27|49125.47
08:38:27|49125.46
08:38:28|49125.46
08:38:29|49125.46
08:38:30|49123.8
08:38:31|49123.8
08:38:32|49116.4
08:38:34|49116.4
08:38:34|49115.62
08:38:35|49115.19
08:38:37|49115.19
08:38:37|49121.96
08:38:38|49119.48
08:38:39|49119.48
08:38:40|49119.48
08:38:41|49119.48
08:38:42|49119.48
08:38:44|49117.68
08:38:44|49108.26
08:38:45|49104.39
08:38:47|49100.
08:38:47|49100.02
08:38:48|49100.02
08:38:50|49100.02
08:38:50|49100.01
08:38:52|49100.01
08:38:52|49100.99
08:38:55|49100.99
08:38:56|49100.99
08:38:57|49100.98
08:38:58|49109.99
08:39:00|49114.84
08:39:01|49114.84
08:39:02|49113.28
08:39:03|49112.68
08:39:04|49110.08
08:39:05|49110.08
08:39:06|49110.09
08:39:07|49100.8
08:39:09|49100.79
08:39:09|49100.8
08:39:12|49100.99
08:39:12|49101.09
08:39:13|49107.14
08:39:14|49103.69
08:39:16|49103.69
08:39:16|49103.69
08:39:17|49103.6
08:39:18|49103.6
08:39:19|49103.6
08:39:20|49103.56
08:39:21|49103.55
08:39:23|49091.59
08:39:24|49091.6
08:39:25|49091.6
08:39:26|49091.61
08:39:27|49091.61
08:39:28|49088.72
08:39:29|49088.72
08:39:30|49085.25
08:39:31|49088.06
08:39:32|49086.54
08:39:33|49082.59
08:39:34|49082.68
08:39:35|49082.73
08:39:36|49099.99
08:39:37|49100.
08:39:38|49102.68
08:39:39|49102.81
08:39:40|49102.8
08:39:41|49109.99
08:39:42|49110.
08:39:43|49121.44
08:39:44|49121.5
08:39:45|49121.59
08:39:46|49108.92
08:39:47|49108.92
08:39:48|49107.78
08:39:49|49097.84
08:39:50|49097.84
08:39:51|49097.84
08:39:52|49097.84
08:39:53|49090.09
08:39:54|49090.09
08:39:56|49090.14
08:39:56|49090.1
08:39:59|49090.1
08:40:00|49090.1
08:40:02|49090.1
08:40:02|49090.1
08:40:04|49090.09
08:40:05|49090.09
08:40:05|49090.09
08:40:06|49090.1
08:40:07|49090.
08:40:08|49090.01
08:40:09|49090.01
08:40:10|49090.
08:40:11|49087.99
08:40:13|49087.99
08:40:14|49087.99
08:40:15|49076.4
08:40:16|49076.64
08:40:17|49076.63
08:40:18|49076.63
08:40:19|49076.69
08:40:20|49079.75
08:40:21|49079.75
08:40:22|49078.8
08:40:23|49078.8
08:40:24|49078.25
08:40:25|49078.25
08:40:26|49078.24
08:40:27|49077.35
08:40:28|49077.35
08:40:29|49077.35
08:40:30|49076.63
08:40:31|49076.63
08:40:32|49076.63
08:40:33|49076.63
08:40:35|49076.64
08:40:35|49076.64
08:40:37|49076.64
08:40:39|49076.64
08:40:39|49076.63
08:40:42|49076.64
08:40:42|49076.63
08:40:43|49076.64
08:40:44|49076.64
08:40:45|49076.64
08:40:46|49076.64
08:40:47|49076.64
08:40:48|49076.64
08:40:49|49076.64
08:40:50|49076.64
08:40:51|49076.64
08:40:52|49076.64
08:40:53|49076.63
08:40:54|49073.28
08:40:56|49073.28
08:40:57|49073.28
08:40:59|49073.28
08:41:00|49077.2
08:41:02|49074.39
08:41:02|49087.14
08:41:04|49085.34
08:41:05|49085.34
08:41:06|49085.34
08:41:07|49085.34
08:41:07|49084.8
08:41:09|49086.97
08:41:09|49086.96
08:41:11|49084.86
08:41:12|49084.86
08:41:14|49084.86
08:41:14|49084.86
08:41:15|49084.86
08:41:16|49084.86
08:41:18|49084.86
08:41:18|49084.91
08:41:19|49084.91
08:41:20|49084.91
08:41:21|49084.91
08:41:22|49084.91
08:41:23|49079.57
08:41:24|49077.24
08:41:25|49082.78
08:41:27|49081.85
08:41:27|49077.53
08:41:29|49073.39
08:41:29|49073.39
08:41:30|49084.73
08:41:31|49084.73
08:41:32|49084.73
08:41:33|49077.55
08:41:34|49073.28
08:41:36|49071.81
08:41:36|49071.42
08:41:37|49071.42
08:41:38|49071.47
08:41:39|49070.16
08:41:41|49066.61
08:41:42|49074.34
08:41:42|49071.49
08:41:44|49071.3
08:41:44|49071.3
08:41:45|49071.3
08:41:46|49071.1
08:41:47|49071.1
08:41:48|49071.1
08:41:49|49071.1
08:41:51|49071.1
08:41:51|49071.1
08:41:52|49071.11
08:41:53|49054.23
08:41:54|49054.23
08:41:55|49054.23
08:41:58|49054.23
08:41:58|49052.64
08:41:59|49052.64
08:42:01|49052.63
08:42:02|49052.63
08:42:03|49058.73
08:42:04|49061.56
08:42:05|49061.56
08:42:06|49064.95
08:42:07|49064.95
08:42:08|49064.8
08:42:09|49064.8
08:42:10|49062.2
08:42:11|49062.2
08:42:12|49062.01
08:42:13|49061.65
08:42:14|49061.66
08:42:15|49061.66
08:42:16|49061.66
08:42:17|49076.41
08:42:18|49076.23
08:42:19|49076.22
08:42:20|49076.28
08:42:21|49080.
08:42:22|49076.22
08:42:23|49070.93
08:42:24|49064.62
08:42:25|49064.62
08:42:26|49064.62
08:42:27|49064.62
08:42:28|49064.66
08:42:29|49072.33
08:42:31|49070.85
08:42:32|49061.65
08:42:33|49057.35
08:42:34|49046.09
08:42:34|49046.09
08:42:36|49046.08
08:42:37|49050.04
08:42:37|49046.79
08:42:39|49046.1
08:42:40|49046.09
08:42:41|49053.24
08:42:42|49053.24
08:42:43|49058.04
08:42:43|49058.04
08:42:45|49058.04
08:42:46|49058.04
08:42:47|49058.04
08:42:48|49059.81
08:42:49|49059.81
08:42:50|49059.81
08:42:51|49059.81
08:42:51|49059.81
08:42:53|49057.55
08:42:54|49047.93
08:42:55|49046.65
08:42:55|49040.
08:42:56|49040.
08:42:59|49032.65
08:43:01|49021.87
08:43:01|49025.12
08:43:02|49025.12
08:43:03|49025.11
08:43:05|49024.65
08:43:07|49024.66
08:43:08|49022.3
08:43:08|49039.61
08:43:10|49039.61
08:43:11|49038.22
08:43:11|49038.22
08:43:13|49032.58
08:43:14|49032.57
08:43:15|49032.56
08:43:16|49022.3
08:43:17|49022.31
08:43:18|49022.41
08:43:19|49031.82
08:43:20|49038.41
08:43:21|49024.66
08:43:22|49034.48
08:43:23|49048.07
08:43:24|49054.57
08:43:25|49053.87
08:43:26|49041.3
08:43:27|49039.88
08:43:28|49016.92
08:43:29|49024.03
08:43:30|49025.53
08:43:31|49023.37
08:43:32|49035.98
08:43:33|49042.17
08:43:34|49042.48
08:43:35|49043.53
08:43:36|49040.53
08:43:37|49040.53
08:43:38|49030.
08:43:39|49023.06
08:43:40|49024.44
08:43:41|49024.44
08:43:42|49024.44
08:43:43|49033.18
08:43:44|49033.18
08:43:45|49033.24
08:43:46|49038.13
08:43:47|49038.13
08:43:48|49038.14
08:43:49|49038.13
08:43:50|49045.08
08:43:52|49045.08
08:43:52|49055.38
08:43:53|49055.38
08:43:54|49055.38
08:43:55|49055.38
08:43:56|49045.13
08:43:57|49045.18
08:43:59|49064.41
08:44:01|49064.68
08:44:03|49070.
08:44:03|49072.13
08:44:04|49073.27
08:44:05|49073.27
08:44:06|49073.27
08:44:07|49073.27
08:44:09|49077.92
08:44:10|49082.91
08:44:11|49084.86
08:44:11|49084.86
08:44:12|49084.86
08:44:14|49084.86
08:44:14|49070.76
08:44:16|49072.47
08:44:17|49072.47
08:44:18|49078.64
08:44:19|49081.26
08:44:20|49086.91
08:44:20|49086.91
08:44:21|49086.91
08:44:22|49079.48
08:44:23|49077.15
08:44:24|49075.16
08:44:25|49075.16
08:44:27|49075.26
08:44:29|49087.87
08:44:29|49087.87
08:44:30|49087.82
08:44:31|49087.82
08:44:32|49087.82
08:44:33|49081.7
08:44:34|49081.29
08:44:35|49081.29
08:44:37|49073.84
08:44:37|49073.84
08:44:38|49070.
08:44:39|49070.
08:44:40|49070.
08:44:41|49070.05
08:44:42|49070.06
08:44:43|49070.06
08:44:44|49069.95
08:44:45|49079.76
08:44:46|49073.38
08:44:47|49073.38
08:44:48|49073.38
08:44:49|49073.38
08:44:51|49076.88
08:44:51|49076.88
08:44:52|49076.88
08:44:53|49076.87
08:44:54|49076.87
08:44:55|49076.87
08:44:56|49076.87
08:44:57|49076.87
08:44:58|49076.87
08:44:59|49077.08
08:45:00|49084.86
08:45:02|49090.
08:45:03|49097.83
08:45:04|49094.52
08:45:06|49090.19
08:45:06|49090.66
08:45:07|49090.67
08:45:08|49081.25
08:45:09|49081.14
08:45:10|49081.14
08:45:11|49080.01
08:45:12|49081.91
08:45:14|49081.91
08:45:14|49085.11
08:45:16|49085.11
08:45:17|49097.76
08:45:17|49096.49
08:45:18|49096.44
08:45:19|49090.73
08:45:20|49100.
08:45:21|49098.05
08:45:22|49098.05
08:45:23|49098.05
08:45:24|49095.51
08:45:25|49095.5
08:45:26|49095.5
08:45:28|49095.5
08:45:29|49096.18
08:45:30|49096.18
08:45:31|49096.18
08:45:32|49097.01
08:45:33|49097.01
08:45:34|49096.38
08:45:35|49099.02
08:45:36|49099.02
08:45:37|49099.02
08:45:38|49101.28
08:45:39|49101.29
08:45:40|49101.18
08:45:41|49100.
08:45:42|49100.
08:45:43|49100.
08:45:44|49092.98
08:45:45|49092.98
08:45:46|49090.01
08:45:48|49090.01
08:45:49|49089.9
08:45:50|49089.91
08:45:51|49089.91
08:45:52|49089.91
08:45:53|49090.16
08:45:54|49090.16
08:45:55|49093.1
08:45:56|49093.1
08:45:57|49093.25
08:45:58|49093.25
08:45:59|49077.94
08:46:00|49073.29
08:46:02|49073.29
08:46:04|49073.28
08:46:06|49073.29
08:46:07|49073.29
08:46:07|49073.29
08:46:08|49073.29
08:46:10|49073.28
08:46:11|49073.28
08:46:12|49073.29
08:46:13|49073.29
08:46:13|49058.04
08:46:15|49048.1
08:46:15|49044.66
08:46:16|49040.01
08:46:19|49038.16
08:46:20|49038.15
08:46:20|49038.15
08:46:21|49034.92
08:46:22|49034.92
08:46:23|49029.89
08:46:24|49029.89
08:46:25|49016.27
08:46:26|49003.72
08:46:27|49017.84
08:46:28|49016.35
08:46:29|49011.89
08:46:30|49011.9
08:46:31|49011.95
08:46:32|49022.27
08:46:33|49022.26
08:46:34|49022.32
08:46:35|49022.32
08:46:36|49022.37
08:46:38|49029.9
08:46:38|49029.89
08:46:39|49029.89
08:46:40|49029.73
08:46:41|49022.31
08:46:42|49014.46
08:46:43|49014.46
08:46:44|49014.46
08:46:45|49014.46
08:46:46|49014.46
08:46:47|48998.35
08:46:48|48994.45
08:46:49|48987.69
08:46:50|48990.04
08:46:51|48987.7
08:46:52|48987.7
08:46:53|48994.44
08:46:54|48994.44
08:46:55|48997.09
08:46:56|49009.99
08:46:57|49009.99
08:46:58|49014.35
08:46:59|49020.
08:47:00|49020.
08:47:02|48990.25
08:47:04|48988.39
08:47:06|49011.35
08:47:06|49006.54
08:47:08|48995.18
08:47:08|48993.61
08:47:10|48990.52
08:47:11|48990.63
08:47:11|49000.
08:47:13|49002.07
08:47:14|48990.
08:47:15|48979.59
08:47:17|48978.44
08:47:17|48977.93
08:47:18|48975.91
08:47:19|48986.52
08:47:21|48986.52
08:47:21|48976.44
08:47:22|48983.19
08:47:23|48999.38
08:47:25|48996.92
08:47:27|48996.92
08:47:27|48986.53
08:47:29|48986.53
08:47:29|48983.99
08:47:30|48983.99
08:47:32|48983.99
08:47:33|48982.35
08:47:34|48973.36
08:47:35|48983.2
08:47:36|48991.72
08:47:37|48986.79
08:47:37|48986.78
08:47:38|48973.9
08:47:40|48973.9
08:47:41|48977.78
08:47:41|48977.78
08:47:43|48988.38
08:47:44|48983.71
08:47:44|48977.9
08:47:46|48981.23
08:47:47|48986.31
08:47:48|48986.18
08:47:48|48988.39
08:47:50|48988.39
08:47:51|48989.92
08:47:52|48989.93
08:47:52|48989.93
08:47:54|48989.92
08:47:54|48989.92
08:47:56|48989.92
08:47:56|49000.
08:47:57|49000.
08:47:58|49000.
08:47:59|49000.
08:48:01|48999.99
08:48:02|48995.04
08:48:04|48989.93
08:48:06|48989.93
08:48:07|48990.19
08:48:08|48990.72
08:48:08|48990.72
08:48:09|48998.61
08:48:10|48992.96
08:48:12|48992.96
08:48:13|48992.24
08:48:13|48993.19
08:48:16|48993.19
08:48:16|48993.2
08:48:17|48993.2
08:48:19|48993.19
08:48:19|48993.14
08:48:20|48993.14
08:48:21|48993.14
08:48:22|48993.14
08:48:23|48993.14
08:48:24|48990.32
08:48:25|48990.32
08:48:26|48990.85
08:48:28|48990.86
08:48:28|49000.
08:48:30|49000.
08:48:30|49019.56
08:48:32|49021.31
08:48:33|49022.84
08:48:34|49022.85
08:48:34|49022.84
08:48:35|49022.84
08:48:36|49022.84
08:48:38|49022.84
08:48:38|49027.37
08:48:39|49042.62
08:48:41|49042.63
08:48:42|49042.63
08:48:42|49035.14
08:48:43|49022.84
08:48:45|49022.77
08:48:45|49022.56
08:48:47|49022.57
08:48:48|49020.83
08:48:49|49020.83
08:48:49|49020.83
08:48:50|49020.81
08:48:51|49020.86
08:48:53|49022.51
08:48:53|49022.5
08:48:54|49022.5
08:48:55|49022.5
08:48:57|49022.51
08:48:57|49022.57
08:48:58|49035.92
08:48:59|49035.92
08:49:00|49035.82
08:49:01|49030.05
08:49:03|49034.01
08:49:03|49033.96
08:49:06|49033.96
08:49:07|49033.94
08:49:08|49033.95
08:49:09|49033.95
08:49:10|49033.95
08:49:11|49033.95
08:49:12|49039.61
08:49:13|49039.52
08:49:14|49039.52
08:49:15|49016.89
08:49:16|49014.46
08:49:17|48996.72
08:49:18|48996.72
08:49:19|48996.72
08:49:20|48996.72
08:49:21|48996.72
08:49:22|48996.72
08:49:23|49004.67
08:49:24|49004.67
08:49:25|49004.68
08:49:26|49004.68
08:49:27|49004.82
08:49:28|49016.92
08:49:29|49017.35
08:49:30|49017.35
08:49:31|49014.5
08:49:32|49014.5
08:49:33|49019.95
08:49:34|49024.65
08:49:35|49027.32
08:49:36|49028.18
08:49:37|49028.17
08:49:38|49028.18
08:49:39|49028.18
08:49:40|49028.18
08:49:41|49028.18
08:49:42|49028.17
08:49:43|49028.17
08:49:44|49028.17
08:49:45|49039.99
08:49:46|49041.21
08:49:47|49041.22
08:49:48|49041.22
08:49:49|49041.22
08:49:50|49041.22
08:49:51|49043.64
08:49:52|49043.65
08:49:53|49033.24
08:49:54|49034.69
08:49:55|49029.9
08:49:56|49028.43
08:49:57|49028.63
08:49:58|49028.63
08:49:59|49028.63
08:50:01|49036.
08:50:03|49035.73
08:50:03|49035.72
08:50:06|49035.72
08:50:07|49055.42
08:50:08|49069.99
08:50:09|49065.73
08:50:10|49069.99
08:50:11|49070.
08:50:12|49070.
08:50:13|49071.83
08:50:14|49071.83
08:50:15|49071.79
08:50:16|49071.8
08:50:18|49073.27
08:50:19|49065.86
08:50:20|49065.86
08:50:21|49062.5
08:50:21|49062.5
08:50:23|49062.5
08:50:23|49062.5
08:50:25|49062.5
08:50:26|49062.4
08:50:27|49062.39
08:50:28|49062.5
08:50:29|49062.5
08:50:30|49062.5
08:50:31|49062.5
08:50:32|49062.54
08:50:33|49062.54
08:50:33|49062.54
08:50:35|49064.34
08:50:36|49064.34
08:50:37|49065.64
08:50:38|49065.58
08:50:39|49062.5
08:50:39|49062.5
08:50:41|49062.5
08:50:42|49062.5
08:50:42|49062.5
08:50:44|49062.5
08:50:44|49063.26
08:50:46|49063.26
08:50:46|49063.26
08:50:48|49055.41
08:50:48|49055.41
08:50:50|49051.7
08:50:51|49054.
08:50:52|49053.99
08:50:52|49053.99
08:50:53|49053.99
08:50:55|49053.99
08:50:55|49053.99
08:50:56|49053.99
08:50:58|49050.04
08:50:59|49050.05
08:51:00|49050.05
08:51:01|49050.05
08:51:01|49050.05
08:51:03|49050.05
08:51:04|49050.05
08:51:05|49050.05
08:51:06|49050.04
08:51:07|49050.74
08:51:08|49050.75
08:51:09|49050.75
08:51:10|49050.75
08:51:11|49050.75
08:51:12|49050.7
08:51:13|49050.7
08:51:14|49050.62
08:51:15|49050.54
08:51:16|49050.54
08:51:17|49050.54
08:51:18|49050.49
08:51:19|49050.44
08:51:19|49050.44
08:51:20|49050.44
08:51:22|49050.43
08:51:22|49050.43
08:51:23|49050.43
08:51:25|49050.43
08:51:27|49050.44
08:51:28|49050.44
08:51:29|49051.67
08:51:30|49051.67
08:51:31|49051.67
08:51:32|49051.67
08:51:32|49051.67
08:51:34|49051.63
08:51:34|49051.61
08:51:35|49051.61
08:51:36|49043.15
08:51:38|49043.15
08:51:38|49043.15
08:51:40|49051.7
08:51:40|49059.99
08:51:41|49060.
08:51:43|49060.
08:51:44|49060.
08:51:45|49060.
08:51:46|49060.
08:51:46|49060.
08:51:47|49059.99
08:51:48|49060.
08:51:50|49060.
08:51:50|49060.
08:51:52|49061.68
08:51:53|49061.68
08:51:54|49063.24
08:51:54|49063.24
08:51:55|49063.24
08:51:56|49063.24
08:51:57|49060.59
08:51:58|49063.27
08:51:59|49074.94
08:52:00|49079.28
08:52:01|49081.7
08:52:02|49086.38
08:52:03|49085.55
08:52:05|49085.4
08:52:05|49085.34
08:52:08|49082.
08:52:09|49070.34
08:52:11|49067.99
08:52:13|49067.99
08:52:14|49060.17
08:52:15|49060.17
08:52:16|49060.27
08:52:17|49060.31
08:52:18|49060.32
08:52:19|49060.39
08:52:20|49063.82
08:52:21|49066.71
08:52:22|49066.71
08:52:23|49071.23
08:52:24|49071.23
08:52:24|49074.98
08:52:26|49074.98
08:52:27|49074.98
08:52:28|49080.94
08:52:29|49080.94
08:52:29|49080.94
08:52:31|49086.73
08:52:32|49086.73
08:52:33|49086.73
08:52:34|49087.97
08:52:34|49087.97
08:52:35|49087.97
08:52:37|49087.98
08:52:38|49087.98
08:52:39|49087.98
08:52:40|49087.98
08:52:41|49087.83
08:52:42|49087.83
08:52:43|49087.83
08:52:44|49087.83
08:52:45|49081.49
08:52:46|49073.29
08:52:47|49073.29
08:52:48|49073.29
08:52:50|49073.28
08:52:51|49073.28
08:52:51|49073.29
08:52:53|49073.29
08:52:54|49073.29
08:52:54|49073.58
08:52:56|49073.55
08:52:57|49073.55
08:52:58|49073.54
08:52:59|49073.49
08:52:59|49073.18
08:53:00|49070.01
08:53:02|49070.01
08:53:02|49070.01
08:53:04|49070.
08:53:05|49070.62
08:53:06|49070.62
08:53:07|49070.62
08:53:09|49077.79
08:53:09|49075.47
08:53:12|49075.39
08:53:12|49075.69
08:53:13|49075.97
08:53:14|49076.91
08:53:15|49076.92
08:53:16|49076.92
08:53:17|49079.71
08:53:18|49080.
08:53:19|49080.
08:53:20|49080.
08:53:21|49080.
08:53:22|49080.
08:53:23|49080.
08:53:24|49080.
08:53:25|49080.
08:53:26|49079.96
08:53:27|49079.96
08:53:28|49087.84
08:53:29|49085.99
08:53:30|49082.
08:53:31|49081.95
08:53:32|49081.85
08:53:33|49081.85
08:53:34|49081.84
08:53:35|49081.84
08:53:36|49081.84
08:53:37|49081.84
08:53:39|49081.85
08:53:39|49081.85
08:53:40|49081.84
08:53:41|49081.85
08:53:42|49081.85
08:53:43|49081.85
08:53:45|49081.85
08:53:45|49081.85
08:53:47|49081.85
08:53:47|49081.85
08:53:48|49081.85
08:53:49|49081.85
08:53:50|49081.85
08:53:51|49081.86
08:53:52|49081.86
08:53:53|49081.86
08:53:54|49081.86
08:53:55|49081.86
08:53:56|49081.86
08:53:57|49081.86
08:53:58|49081.86
08:53:59|49083.85
08:54:00|49083.85
08:54:01|49084.88
08:54:02|49084.88
08:54:03|49091.58
08:54:05|49093.8
08:54:05|49093.8
08:54:06|49093.8
08:54:07|49093.8
08:54:08|49093.8
08:54:10|49093.68
08:54:11|49093.68
08:54:13|49093.68
08:54:15|49093.69
08:54:15|49093.68
08:54:17|49093.69
08:54:18|49093.69
08:54:18|49093.69
08:54:20|49093.69
08:54:21|49093.69
08:54:21|49093.69
08:54:22|49093.69
08:54:25|49093.69
08:54:26|49093.68
08:54:26|49093.68
08:54:27|49093.68
08:54:28|49093.68
08:54:29|49093.68
08:54:30|49093.68
08:54:31|49093.63
08:54:32|49081.87
08:54:34|49081.87
08:54:34|49081.87
08:54:35|49081.86
08:54:36|49081.86
08:54:37|49081.86
08:54:38|49081.86
08:54:40|49081.87
08:54:41|49081.87
08:54:41|49081.87
08:54:42|49082.18
08:54:43|49082.18
08:54:44|49074.51
08:54:45|49073.28
08:54:46|49073.26
08:54:47|49073.22
08:54:48|49073.16
08:54:49|49065.94
08:54:50|49063.16
08:54:51|49050.49
08:54:52|49050.49
08:54:53|49050.49
08:54:55|49050.49
08:54:55|49050.49
08:54:56|49050.49
08:54:58|49050.49
08:54:59|49050.49
08:55:00|49050.49
08:55:01|49050.49
08:55:02|49050.58
08:55:03|49050.58
08:55:04|49050.59
08:55:05|49050.58
08:55:06|49050.58
08:55:07|49050.49
08:55:08|49050.49
08:55:10|49050.49
08:55:12|49050.49
08:55:13|49050.48
08:55:14|49050.49
08:55:15|49050.49
08:55:15|49050.49
08:55:17|49050.49
08:55:18|49050.49
08:55:19|49050.84
08:55:20|49053.64
08:55:21|49053.64
08:55:21|49053.64
08:55:23|49054.94
08:55:24|49059.67
08:55:25|49059.99
08:55:26|49062.46
08:55:27|49063.63
08:55:29|49063.62
08:55:30|49063.62
08:55:31|49063.58
08:55:31|49063.57
08:55:33|49063.57
08:55:34|49063.57
08:55:34|49063.57
08:55:36|49063.61
08:55:37|49063.61
08:55:38|49063.61
08:55:39|49064.
08:55:40|49064.
08:55:41|49064.
08:55:41|49063.99
08:55:43|49064.
08:55:44|49064.
08:55:45|49067.98
08:55:45|49067.98
08:55:47|49069.97
08:55:48|49069.98
08:55:49|49069.98
08:55:50|49069.98
08:55:50|49069.98
08:55:52|49069.98
08:55:53|49069.98
08:55:54|49069.98
08:55:55|49069.98
08:55:55|49069.97
08:55:56|49069.97
08:55:58|49064.17
08:55:58|49064.08
08:56:00|49064.62
08:56:00|49073.27
08:56:02|49067.14
08:56:03|49063.61
08:56:04|49063.61
08:56:04|49063.61
08:56:06|49063.6
08:56:07|49052.59
08:56:08|49052.59
08:56:09|49051.86
08:56:10|49051.85
08:56:12|49050.5
08:56:13|49050.5
08:56:15|49050.5
08:56:17|49050.5
08:56:18|49050.5
08:56:19|49050.5
08:56:19|49050.5
08:56:20|49050.5
08:56:23|49050.49
08:56:23|49050.5
08:56:24|49050.
08:56:25|49050.
08:56:26|49050.
08:56:27|49048.1
08:56:28|49048.1
08:56:29|49048.1
08:56:30|49048.1
08:56:32|49048.1
08:56:32|49048.1
08:56:34|49048.1
08:56:34|49048.1
08:56:35|49048.1
08:56:36|49048.1
08:56:37|49048.1
08:56:39|49048.1
08:56:40|49048.1
08:56:41|49048.1
08:56:41|49048.1
08:56:42|49048.1
08:56:44|49048.49
08:56:44|49048.49
08:56:46|49049.99
08:56:47|49049.99
08:56:47|49049.99
08:56:48|49049.99
08:56:49|49049.99
08:56:51|49049.99
08:56:51|49049.99
08:56:53|49049.99
08:56:53|49049.99
08:56:54|49049.64
08:56:56|49049.64
08:56:56|49049.64
08:56:59|49049.42
08:56:59|49049.42
08:57:00|49049.41
08:57:01|49049.41
08:57:02|49049.41
08:57:03|49049.41
08:57:04|49048.48
08:57:06|49048.48
08:57:06|49048.48
08:57:07|49048.48
08:57:08|49048.48
08:57:09|49048.49
08:57:10|49046.86
08:57:12|49045.12
08:57:13|49045.12
08:57:14|49040.01
08:57:15|49040.01
08:57:17|49040.01
08:57:18|49048.43
08:57:20|49038.81
08:57:21|49038.25
08:57:22|49038.3
08:57:24|49038.46
08:57:24|49038.46
08:57:25|49038.46
08:57:26|49043.43
08:57:27|49043.44
08:57:28|49043.44
08:57:29|49043.33
08:57:30|49043.28
08:57:31|49041.18
08:57:32|49041.18
08:57:33|49041.18
08:57:34|49039.1
08:57:35|49039.1
08:57:36|49039.1
08:57:37|49030.01
08:57:38|49030.01
08:57:40|49030.01
08:57:40|49030.
08:57:41|49030.
08:57:42|49030.
08:57:43|49030.
08:57:45|49030.11
08:57:45|49036.28
08:57:46|49034.06
08:57:47|49034.06
08:57:48|49034.43
08:57:49|49034.43
08:57:50|49034.43
08:57:52|49034.43
08:57:52|49035.63
08:57:53|49035.62
08:57:55|49035.59
08:57:56|49031.68
08:57:56|49031.68
08:57:57|49031.58
08:57:58|49031.48
08:58:00|49031.38
08:58:00|49031.38
08:58:01|49030.7
08:58:02|49030.71
08:58:04|49030.7
08:58:04|49030.71
08:58:05|49030.71
08:58:06|49030.71
08:58:07|49030.78
08:58:09|49030.78
08:58:10|49030.88
08:58:10|49030.88
08:58:11|49036.41
08:58:14|49036.41
08:58:15|49036.41
08:58:17|49037.26
08:58:19|49037.26
08:58:19|49048.09
08:58:21|49058.04
08:58:21|49058.58
08:58:23|49058.58
08:58:24|49058.61
08:58:25|49060.
08:58:26|49059.99
08:58:27|49059.99
08:58:27|49060.
08:58:28|49060.
08:58:30|49060.
08:58:30|49060.
08:58:32|49073.27
08:58:32|49073.27
08:58:34|49073.27
08:58:35|49068.
08:58:35|49058.61
08:58:37|49058.61
08:58:37|49058.61
08:58:40|49058.62
08:58:40|49058.04
08:58:41|49058.04
08:58:42|49050.02
08:58:43|49050.02
08:58:45|49050.02
08:58:46|49050.02
08:58:46|49050.02
08:58:48|49050.02
08:58:48|49050.02
08:58:49|49050.02
08:58:50|49050.02
08:58:51|49050.02
08:58:52|49050.02
08:58:54|49045.63
08:58:54|49045.27
08:58:56|49045.28
08:58:56|49045.28
08:58:57|49045.27
08:58:58|49040.87
08:58:59|49028.2
08:59:00|49021.72
08:59:01|49021.81
08:59:02|49030.2
08:59:03|49030.19
08:59:05|49030.02
08:59:06|49030.02
08:59:06|49030.3
08:59:07|49036.29
08:59:09|49030.34
08:59:09|49028.07
08:59:10|49028.07
08:59:12|49033.17
08:59:12|49033.17
08:59:15|49033.17
08:59:15|49033.17
08:59:17|49033.18
08:59:18|49033.18
08:59:19|49034.92
08:59:20|49034.92
08:59:21|49034.92
08:59:22|49034.92
08:59:23|49042.36
08:59:24|49036.51
08:59:25|49036.52
08:59:26|49036.51
08:59:27|48989.35
08:59:28|49005.33
08:59:29|49008.67
08:59:30|49008.61
08:59:31|49001.82
08:59:32|49001.82
08:59:33|49001.82
08:59:34|48990.46
08:59:35|48990.55
08:59:36|48992.88
08:59:37|48998.75
08:59:38|48998.75
08:59:39|49004.17
08:59:40|49004.18
08:59:41|49000.
08:59:42|49000.
08:59:43|49000.
08:59:44|49000.
08:59:45|48999.99
08:59:46|48999.99
08:59:47|48999.94
08:59:48|48995.37
08:59:49|48995.37
08:59:50|48995.37
08:59:51|48995.37
08:59:52|48995.37
08:59:53|48995.37
08:59:54|48995.37
08:59:55|48995.37
08:59:56|48995.37
08:59:57|48990.78
08:59:58|48990.78
08:59:59|48990.78
09:00:00|48998.54
09:00:01|48993.59
09:00:02|48993.59
09:00:03|48993.81
09:00:04|48993.81
09:00:05|48993.81
09:00:06|48993.85
09:00:07|48993.84
09:00:08|49000.
09:00:09|49007.3
09:00:10|49008.73
09:00:11|49010.04
09:00:12|49010.04
09:00:13|49010.04
09:00:14|49010.04
09:00:15|49010.04
09:00:16|49013.97
09:00:17|49029.17
09:00:18|49029.16
09:00:19|49029.16
09:00:21|49045.04
09:00:22|49043.58
09:00:23|49043.58
09:00:24|49043.58
09:00:25|49043.58
09:00:26|49043.58
09:00:27|49043.58
09:00:28|49043.59
09:00:29|49043.59
09:00:30|49043.59
09:00:31|49045.79
09:00:32|49045.79
09:00:33|49046.57
09:00:34|49030.64
09:00:35|49030.64
09:00:36|49034.32
09:00:37|49034.32
09:00:38|49034.32
09:00:39|49034.32
09:00:40|49034.32
09:00:41|49034.32
09:00:42|49005.16
09:00:43|49005.16
09:00:44|49001.91
09:00:45|49009.57
09:00:46|49019.7
09:00:47|49019.7
09:00:48|49019.7
09:00:49|49028.92
09:00:50|49029.17
09:00:51|49028.19
09:00:52|49028.13
09:00:53|49029.29
09:00:54|49030.
09:00:55|49030.
09:00:56|49030.
09:00:57|49034.99
09:00:58|49034.98
09:00:59|49034.98
09:01:00|49034.98
09:01:01|49034.98
09:01:02|49032.53
09:01:03|49032.53
09:01:04|49031.46
09:01:05|49031.46
09:01:06|49031.45
09:01:07|49031.36
09:01:08|49031.36
09:01:09|49031.36
09:01:10|49027.54
09:01:11|49027.54
09:01:12|49025.64
09:01:13|49030.5
09:01:14|49024.03
09:01:15|49020.13
09:01:17|49020.13
09:01:19|49020.01
09:01:20|49020.11
09:01:20|49026.92
09:01:22|49020.13
09:01:22|49020.13
09:01:24|49020.13
09:01:25|49020.
09:01:26|49020.01
09:01:27|49020.11
09:01:28|49020.11
09:01:29|49020.11
09:01:30|49020.11
09:01:30|49020.11
09:01:32|49020.11
09:01:33|49020.49
09:01:34|49014.47
09:01:36|49014.47
09:01:36|49014.47
09:01:37|49014.46
09:01:39|49014.46
09:01:40|49018.73
09:01:41|49025.98
09:01:42|49026.1
09:01:43|49026.21
09:01:44|49026.21
09:01:45|49026.56
09:01:46|49026.46
09:01:47|49026.46
09:01:48|49026.47
09:01:49|49026.47
09:01:50|49018.97
09:01:51|49016.9
09:01:52|49016.9
09:01:53|49016.9
09:01:54|49016.9
09:01:54|49016.9
09:01:55|49017.03
09:01:57|49017.03
09:01:58|49017.19
09:01:58|49017.19
09:02:00|49023.87
09:02:00|49023.87
09:02:02|49024.03
09:02:03|49028.18
09:02:03|49037.43
09:02:04|49040.
09:02:05|49043.22
09:02:06|49043.59
09:02:08|49043.59
09:02:09|49043.59
09:02:10|49043.59
09:02:11|49028.2
09:02:12|49030.7
09:02:13|49030.7
09:02:14|49035.92
09:02:15|49039.65
09:02:16|49039.65
09:02:18|49039.53
09:02:19|49039.53
09:02:20|49039.53
09:02:21|49045.52
09:02:22|49045.52
09:02:23|49045.52
09:02:24|49045.52
09:02:26|49045.52
09:02:27|49046.59
09:02:27|49046.59
09:02:29|49046.59
09:02:29|49046.59
09:02:31|49046.59
09:02:31|49046.59
09:02:32|49046.59
09:02:33|49046.59
09:02:34|49046.59
09:02:35|49032.93
09:02:36|49032.53
09:02:38|49032.53
09:02:38|49032.53
09:02:39|49032.53
09:02:41|49032.53
09:02:42|49037.
09:02:42|49037.
09:02:43|49038.76
09:02:44|49038.71
09:02:45|49038.71
09:02:46|49038.68
09:02:47|49038.62
09:02:48|49038.62
09:02:49|49030.66
09:02:50|49030.66
09:02:51|49030.67
09:02:52|49030.67
09:02:54|49030.67
09:02:54|49030.67
09:02:55|49005.01
09:02:56|49015.78
09:02:57|49015.78
09:02:59|49010.13
09:02:59|49007.35
09:03:00|49004.62
09:03:01|48998.34
09:03:02|48992.34
09:03:03|48992.35
09:03:04|48990.
09:03:05|48990.
09:03:06|48994.96
09:03:07|48994.96
09:03:09|48993.81
09:03:10|48993.81
09:03:10|48993.81
09:03:11|48994.01
09:03:12|48994.01
09:03:14|49009.44
09:03:14|49009.44
09:03:15|49009.44
09:03:16|49009.44
09:03:19|49009.54
09:03:19|49009.54
09:03:21|49009.45
09:03:22|49009.45
09:03:23|49009.44
09:03:24|49009.45
09:03:25|49010.
09:03:26|49010.
09:03:28|49014.46
09:03:29|49010.32
09:03:30|49010.32
09:03:31|49010.32
09:03:32|49002.93
09:03:33|49002.74
09:03:34|49002.74
09:03:36|49009.49
09:03:36|49009.77
09:03:38|49009.77
09:03:38|49010.87
09:03:39|49010.35
09:03:41|49010.36
09:03:41|49010.36
09:03:43|49016.94
09:03:43|49016.94
09:03:44|49016.94
09:03:45|49016.94
09:03:46|49016.94
09:03:48|49016.94
09:03:49|49016.92
09:03:49|49016.92
09:03:50|49016.92
09:03:51|49016.91
09:03:52|49016.91
09:03:54|49016.92
09:03:55|49016.92
09:03:56|49016.92
09:03:56|49016.92
09:03:57|49016.91
09:03:59|49016.91
09:03:59|49016.92
09:04:00|49016.91
09:04:01|49016.91
09:04:03|49016.91
09:04:03|49016.91
09:04:04|49016.92
09:04:05|49016.92
09:04:06|49021.32
09:04:08|49021.32
09:04:09|49021.32
09:04:09|49021.32
09:04:10|49024.21
09:04:11|49024.21
09:04:14|49024.21
09:04:14|49024.21
09:04:15|49024.21
09:04:16|49024.15
09:04:17|49024.15
09:04:19|49024.15
09:04:21|49024.21
09:04:22|49024.2
09:04:23|49024.15
09:04:24|49021.33
09:04:25|49014.55
09:04:27|49014.02
09:04:27|49014.02
09:04:29|49017.1
09:04:29|49017.1
09:04:31|49017.1
09:04:32|49017.1
09:04:33|49017.1
09:04:34|49017.1
09:04:35|49017.1
09:04:36|49017.11
09:04:37|49017.05
09:04:38|49017.05
09:04:39|49017.05
09:04:40|49011.85
09:04:41|49011.85
09:04:42|49014.02
09:04:43|49021.92
09:04:44|49021.87
09:04:45|49021.87
09:04:46|49022.54
09:04:47|49022.54
09:04:48|49022.54
09:04:49|49022.54
09:04:50|49022.54
09:04:51|49022.54
09:04:52|49022.54
09:04:53|49022.55
09:04:54|49023.27
09:04:55|49023.27
09:04:56|49024.2
09:04:57|49024.2
09:04:58|49024.21
09:04:59|49024.21
09:05:00|49042.77
09:05:01|49046.59
09:05:02|49046.59
09:05:03|49046.59
09:05:04|49046.59
09:05:05|49046.59
09:05:06|49031.99
09:05:07|49029.36
09:05:08|49039.57
09:05:09|49039.57
09:05:10|49039.58
09:05:11|49037.72
09:05:12|49037.72
09:05:13|49039.36
09:05:14|49046.59
09:05:15|49046.58
09:05:16|49046.53
09:05:17|49043.4
09:05:18|49043.4
09:05:19|49043.58
09:05:21|49043.52
09:05:23|49043.57
09:05:24|49043.57
09:05:24|49049.05
09:05:26|49046.
09:05:26|49046.
09:05:27|49047.06
09:05:28|49047.
09:05:30|49047.
09:05:32|49047.
09:05:32|49047.01
09:05:33|49047.01
09:05:34|49047.01
09:05:35|49047.01
09:05:36|49047.01
09:05:37|49058.03
09:05:38|49059.6
09:05:39|49059.6
09:05:40|49059.6
09:05:41|49059.6
09:05:42|49059.99
09:05:43|49059.99
09:05:44|49059.99
09:05:45|49059.99
09:05:47|49063.
09:05:47|49071.96
09:05:49|49071.9
09:05:49|49071.9
09:05:50|49063.1
09:05:51|49063.1
09:05:52|49063.04
09:05:54|49063.04
09:05:54|49063.04
09:05:55|49064.37
09:05:57|49064.31
09:05:57|49064.31
09:05:58|49054.97
09:05:59|49054.97
09:06:00|49051.14
09:06:01|49050.53
09:06:02|49050.01
09:06:03|49050.
09:06:04|49050.
09:06:05|49050.
09:06:07|49050.
09:06:07|49050.
09:06:09|49050.
09:06:10|49050.06
09:06:10|49050.06
09:06:11|49050.26
09:06:12|49050.26
09:06:13|49050.26
09:06:14|49050.36
09:06:15|49050.36
09:06:16|49050.51
09:06:18|49050.51
09:06:18|49050.75
09:06:19|49050.68
09:06:21|49050.68
09:06:22|49050.68
09:06:24|49050.12
09:06:25|49050.22
09:06:27|49050.22
09:06:28|49050.22
09:06:29|49050.22
09:06:30|49050.22
09:06:31|49050.01
09:06:31|49050.01
09:06:32|49050.01
09:06:34|49050.01
09:06:35|49050.01
09:06:36|49050.
09:06:37|49048.09
09:06:38|49040.
09:06:39|49040.
09:06:40|49039.98
09:06:40|49030.2
09:06:42|49030.2
09:06:42|49032.66
09:06:44|49032.65
09:06:45|49032.65
09:06:46|49032.65
09:06:48|49032.66
09:06:48|49032.66
09:06:49|49032.65
09:06:50|49032.65
09:06:51|49032.66
09:06:53|49032.65
09:06:55|49032.71
09:06:55|49035.12
09:06:56|49035.12
09:06:57|49035.12
09:06:58|49035.12
09:06:59|49035.11
09:07:00|49035.11
09:07:01|49035.11
09:07:02|49035.11
09:07:03|49035.11
09:07:04|49035.12
09:07:05|49035.11
09:07:06|49035.11
09:07:07|49035.21
09:07:08|49035.21
09:07:09|49035.21
09:07:10|49035.21
09:07:11|49035.51
09:07:12|49035.56
09:07:13|49035.56
09:07:14|49035.56
09:07:16|49030.8
09:07:16|49030.8
09:07:17|49030.8
09:07:18|49029.3
09:07:19|49025.89
09:07:20|49025.89
09:07:22|49037.42
09:07:24|49037.23
09:07:24|49034.21
09:07:26|49034.21
09:07:27|49034.21
09:07:28|49034.21
09:07:29|49034.21
09:07:30|49034.5
09:07:31|49034.5
09:07:32|49037.04
09:07:33|49037.09
09:07:34|49037.
09:07:35|49037.04
09:07:37|49047.3
09:07:38|49057.7
09:07:38|49058.03
09:07:39|49063.
09:07:40|49063.
09:07:42|49063.
09:07:42|49063.
09:07:43|49066.69
09:07:45|49067.97
09:07:46|49067.98
09:07:46|49067.97
09:07:47|49067.97
09:07:49|49067.97
09:07:50|49067.97
09:07:51|49073.26
09:07:52|49073.26
09:07:53|49073.26
09:07:54|49073.26
09:07:55|49073.26
09:07:55|49073.27
09:07:57|49073.27
09:07:58|49073.27
09:07:58|49073.26
09:08:00|49073.26
09:08:00|49073.26
09:08:01|49073.26
09:08:02|49073.26
09:08:04|49080.
09:08:04|49080.79
09:08:06|49080.79
09:08:08|49085.94
09:08:08|49085.95
09:08:09|49087.45
09:08:10|49087.87
09:08:12|49087.88
09:08:12|49087.87
09:08:14|49085.37
09:08:14|49081.52
09:08:15|49081.52
09:08:17|49084.34
09:08:18|49077.88
09:08:19|49077.88
09:08:20|49077.88
09:08:21|49077.88
09:08:22|49078.48
09:08:24|49073.64
09:08:25|49070.01
09:08:27|49070.01
09:08:28|49070.01
09:08:29|49070.01
09:08:30|49070.01
09:08:31|49070.01
09:08:32|49070.06
09:08:33|49070.16
09:08:34|49070.16
09:08:35|49070.16
09:08:36|49070.62
09:08:37|49070.76
09:08:38|49070.76
09:08:39|49070.65
09:08:41|49070.65
09:08:41|49070.65
09:08:43|49070.65
09:08:44|49060.34
09:08:45|49060.34
09:08:46|49055.55
09:08:47|49055.55
09:08:48|49052.
09:08:49|49050.3
09:08:50|49052.
09:08:51|49052.06
09:08:52|49052.06
09:08:53|49056.76
09:08:54|49056.
09:08:55|49050.
09:08:56|49050.
09:08:57|49050.
09:08:58|49050.
09:08:59|49050.
09:09:00|49050.
09:09:01|49050.
09:09:02|49050.65
09:09:03|49050.65
09:09:04|49050.61
09:09:05|49050.61
09:09:06|49060.15
09:09:07|49060.15
09:09:08|49060.15
09:09:09|49060.16
09:09:10|49060.21
09:09:11|49062.66
09:09:12|49062.67
09:09:13|49055.4
09:09:14|49055.39
09:09:15|49053.88
09:09:16|49053.87
09:09:17|49053.86
09:09:18|49053.86
09:09:19|49053.86
09:09:20|49053.82
09:09:21|49053.83
09:09:22|49053.91
09:09:23|49053.97
09:09:25|49057.93
09:09:26|49057.93
09:09:27|49058.08
09:09:28|49058.12
09:09:29|49056.43
09:09:30|49054.72
09:09:31|49054.72
09:09:33|49054.41
09:09:35|49053.73
09:09:36|49053.72
09:09:36|49053.72
09:09:37|49053.09
09:09:38|49060.72
09:09:39|49055.01
09:09:41|49053.09
09:09:41|49054.61
09:09:43|49054.61
09:09:43|49045.8
09:09:45|49038.22
09:09:45|49038.22
09:09:46|49038.22
09:09:47|49038.21
09:09:49|49038.15
09:09:50|49038.15
09:09:51|49038.15
09:09:51|49038.25
09:09:53|49038.25
09:09:53|49038.25
09:09:55|49038.35
09:09:56|49038.4
09:09:56|49030.23
09:09:57|49030.22
09:09:59|49030.28
09:09:59|49030.28
09:10:00|49033.23
09:10:02|49033.23
09:10:02|49033.33
09:10:03|49033.42
09:10:04|49030.
09:10:05|49024.86
09:10:07|49021.54
09:10:08|49013.25
09:10:09|49019.44
09:10:10|49019.32
09:10:10|49017.02
09:10:11|49017.13
09:10:12|49023.85
09:10:13|49023.85
09:10:14|49023.91
09:10:16|49028.23
09:10:16|49028.28
09:10:17|49028.28
09:10:19|49028.44
09:10:19|49029.16
09:10:20|49029.16
09:10:22|49029.16
09:10:22|49029.16
09:10:23|49023.98
09:10:24|49023.98
09:10:26|49023.98
09:10:28|49023.97
09:10:28|49023.97
09:10:29|49023.97
09:10:31|49023.97
09:10:31|49023.97
09:10:32|49024.17
09:10:33|49024.27
09:10:34|49029.05
09:10:35|49037.72
09:10:36|49037.72
09:10:37|49037.72
09:10:38|49037.72
09:10:39|49037.6
09:10:41|49037.6
09:10:42|49033.96
09:10:43|49033.96
09:10:44|49033.97
09:10:45|49033.97
09:10:46|49033.97
09:10:47|49034.06
09:10:48|49034.07
09:10:49|49034.07
09:10:50|49034.14
09:10:51|49034.24
09:10:52|49034.28
09:10:53|49034.28
09:10:54|49034.28
09:10:55|49034.28
09:10:56|49034.28
09:10:57|49034.28
09:10:58|49034.28
09:10:59|49034.55
09:11:00|49034.55
09:11:01|49034.45
09:11:02|49034.45
09:11:03|49035.79
09:11:04|49035.78
09:11:06|49035.78
09:11:07|49035.78
09:11:08|49040.
09:11:09|49048.08
09:11:10|49048.08
09:11:11|49048.08
09:11:12|49048.01
09:11:13|49050.3
09:11:13|49058.03
09:11:14|49058.04
09:11:15|49058.04
09:11:17|49058.41
09:11:17|49058.41
09:11:18|49055.35
09:11:19|49048.26
09:11:21|49048.26
09:11:22|49048.26
09:11:23|49048.26
09:11:24|49048.26
09:11:25|49048.26
09:11:26|49048.26
09:11:26|49048.26
09:11:29|49048.26
09:11:29|49048.26
09:11:32|49048.26
09:11:32|49039.95
09:11:33|49034.46
09:11:34|49034.46
09:11:36|49030.
09:11:36|49030.
09:11:38|49030.
09:11:39|49030.
09:11:40|49029.18
09:11:41|49038.91
09:11:42|49038.91
09:11:43|49038.91
09:11:43|49038.91
09:11:45|49038.91
09:11:46|49030.68
09:11:46|49029.18
09:11:48|49029.18
09:11:49|49029.18
09:11:49|49029.18
09:11:51|49029.18
09:11:52|49029.17
09:11:53|49029.17
09:11:54|49029.17
09:11:55|49029.17
09:11:55|49029.17
09:11:56|49031.29
09:11:58|49031.29
09:11:59|49029.43
09:12:00|49029.18
09:12:01|49029.18
09:12:02|49029.18
09:12:03|49029.17
09:12:04|49021.33
09:12:04|49021.33
09:12:06|49021.33
09:12:06|49021.33
09:12:08|49021.38
09:12:09|49029.18
09:12:09|49029.17
09:12:10|49029.09
09:12:12|49029.09
09:12:13|49030.78
09:12:14|49030.79
09:12:14|49030.79
09:12:16|49022.52
09:12:17|49026.24
09:12:17|49020.02
09:12:18|49020.02
09:12:20|49020.02
09:12:21|49020.02
09:12:22|49020.01
09:12:23|49020.01
09:12:23|49020.01
09:12:26|49020.01
09:12:28|49023.27
09:12:29|49020.
09:12:31|49020.01
09:12:33|49020.01
09:12:34|49020.01
09:12:35|49020.01
09:12:36|49020.01
09:12:37|49020.01
09:12:37|49020.01
09:12:39|49020.01
09:12:39|49020.34
09:12:40|49020.38
09:12:41|49020.38
09:12:43|49020.38
09:12:43|49020.38
09:12:45|49020.39
09:12:45|49020.39
09:12:47|49020.48
09:12:48|49025.11
09:12:48|49025.11
09:12:49|49024.39
09:12:50|49024.39
09:12:51|49024.39
09:12:52|49024.39
09:12:55|49014.48
09:12:55|49014.48
09:12:56|49014.48
09:12:58|49014.48
09:12:58|49014.48
09:12:59|49014.47
09:13:00|49014.57
09:13:01|49014.57
09:13:02|49014.57
09:13:04|49014.57
09:13:05|49016.47
09:13:05|49016.69
09:13:07|49016.69
09:13:08|49016.69
09:13:08|49016.69
09:13:09|49021.44
09:13:10|49023.89
09:13:11|49023.92
09:13:13|49023.92
09:13:14|49023.87
09:13:15|49023.77
09:13:15|49023.67
09:13:16|49023.62
09:13:17|49023.52
09:13:18|49023.52
09:13:19|49023.
09:13:20|49023.05
09:13:21|49023.05
09:13:22|49023.05
09:13:23|49021.91
09:13:24|49021.91
09:13:25|49021.92
09:13:27|49021.92
09:13:29|49021.92
09:13:30|49020.53
09:13:32|49020.54
09:13:33|49020.54
09:13:35|49020.54
09:13:37|49028.13
09:13:38|49028.13
09:13:39|49028.13
09:13:40|49027.52
09:13:41|49027.52
09:13:42|49027.52
09:13:43|49027.72
09:13:44|49028.19
09:13:45|49028.25
09:13:46|49028.31
09:13:47|49028.31
09:13:48|49028.31
09:13:49|49028.99
09:13:50|49029.99
09:13:51|49029.99
09:13:52|49029.99
09:13:53|49029.99
09:13:54|49029.99
09:13:55|49029.99
09:13:56|49029.99
09:13:57|49029.99
09:13:58|49029.99
09:13:59|49030.
09:14:00|49030.
09:14:02|49030.
09:14:02|49030.
09:14:03|49030.
09:14:04|49031.2
09:14:05|49031.2
09:14:06|49031.2
09:14:07|49031.2
09:14:08|49007.68
09:14:10|49007.25
09:14:10|49002.01
09:14:11|48998.66
09:14:12|48996.15
09:14:13|48988.39
09:14:14|48981.63
09:14:15|48971.42
09:14:16|48970.
09:14:17|48965.5
09:14:18|48954.01
09:14:19|48954.06
09:14:20|48955.33
09:14:21|48955.37
09:14:22|48955.37
09:14:23|48951.23
09:14:24|48955.38
09:14:25|48955.38
09:14:26|48972.58
09:14:27|48972.58
09:14:29|48968.46
09:14:31|48968.51
09:14:33|48978.44
09:14:34|48978.44
09:14:35|48978.44
09:14:36|48985.
09:14:36|48980.97
09:14:38|48980.97
09:14:38|48984.79
09:14:41|48984.75
09:14:42|48970.02
09:14:42|48970.02
09:14:43|48970.01
09:14:44|48970.16
09:14:45|48970.76
09:14:46|48972.58
09:14:47|48981.98
09:14:48|48981.98
09:14:49|48981.98
09:14:50|48981.98
09:14:51|48981.98
09:14:52|48981.97
09:14:53|48972.58
09:14:55|48972.58
09:14:56|48978.
09:14:57|48978.
09:14:58|48978.
09:14:59|48978.
09:15:00|48978.38
09:15:01|48978.38
09:15:02|48978.38
09:15:03|48978.38
09:15:04|48979.35
09:15:05|48979.31
09:15:06|48978.39
09:15:07|48978.39
09:15:08|48976.41
09:15:09|48981.89
09:15:10|48981.79
09:15:11|48972.58
09:15:12|48972.57
09:15:13|48972.68
09:15:14|48979.61
09:15:15|48979.85
09:15:16|48981.72
09:15:17|48982.75
09:15:18|48985.05
09:15:19|48985.
09:15:20|48984.
09:15:21|48983.98
09:15:22|48983.98
09:15:23|48983.98
09:15:24|48984.
09:15:25|48984.
09:15:26|48984.
09:15:27|48984.
09:15:28|48984.
09:15:30|48988.38
09:15:31|48988.38
09:15:32|48988.39
09:15:33|48988.39
09:15:35|48988.39
09:15:37|48989.99
09:15:38|48989.99
09:15:40|48989.99
09:15:41|48978.69
09:15:41|48995.57
09:15:43|48983.33
09:15:44|48984.67
09:15:45|48984.62
09:15:46|48984.58
09:15:47|48983.93
09:15:48|48983.93
09:15:49|48982.87
09:15:50|48982.86
09:15:51|48982.86
09:15:52|48971.37
09:15:53|48968.5
09:15:55|48968.5
09:15:56|48968.5
09:15:57|48968.49
09:15:58|48965.68
09:16:00|48960.
09:16:01|48948.46
09:16:01|48948.46
09:16:03|48946.47
09:16:03|48946.47
09:16:05|48943.7
09:16:06|48943.69
09:16:06|48943.7
09:16:08|48943.7
09:16:08|48943.7
09:16:10|48943.7
09:16:10|48943.7
09:16:12|48943.7
09:16:13|48943.7
09:16:13|48943.7
09:16:15|48940.26
09:16:16|48940.31
09:16:17|48938.8
09:16:18|48938.79
09:16:19|48938.78
09:16:19|48938.79
09:16:21|48938.78
09:16:22|48938.84
09:16:22|48941.35
09:16:24|48942.5
09:16:24|48941.96
09:16:25|48941.96
09:16:27|48941.96
09:16:28|48940.51
09:16:29|48940.02
09:16:30|48940.07
09:16:32|48940.01
09:16:32|48940.01
09:16:34|48940.01
09:16:34|48940.01
09:16:35|48938.77
09:16:37|48938.77
09:16:38|48938.77
09:16:40|48938.77
09:16:40|48938.78
09:16:42|48938.78
09:16:43|48938.93
09:16:44|48938.93
09:16:45|48939.07
09:16:46|48939.07
09:16:47|48939.08
09:16:48|48939.23
09:16:49|48939.23
09:16:50|48941.09
09:16:52|48941.86
09:16:53|48941.86
09:16:53|48941.25
09:16:55|48941.2
09:16:56|48941.2
09:16:56|48939.33
09:16:57|48939.32
09:16:59|48939.32
09:16:59|48943.34
09:17:01|48943.34
09:17:02|48941.
09:17:03|48941.
09:17:04|48941.
09:17:05|48941.
09:17:07|48941.
09:17:07|48941.05
09:17:08|48941.1
09:17:09|48941.16
09:17:10|48941.16
09:17:13|48941.16
09:17:13|48939.66
09:17:15|48939.66
09:17:15|48939.66
09:17:16|48939.24
09:17:17|48939.21
09:17:18|48939.22
09:17:19|48939.22
09:17:20|48939.22
09:17:22|48939.27
09:17:22|48942.49
09:17:24|48942.5
09:17:24|48942.03
09:17:26|48941.08
09:17:26|48941.08
09:17:27|48940.66
09:17:29|48940.65
09:17:29|48929.3
09:17:30|48927.74
09:17:33|48909.81
09:17:33|48909.81
09:17:34|48911.32
09:17:36|48909.8
09:17:36|48920.
09:17:37|48937.04
09:17:38|48938.14
09:17:40|48938.15
09:17:41|48938.15
09:17:41|48938.15
09:17:43|48938.15
09:17:43|48938.65
09:17:45|48947.9
09:17:46|48947.9
09:17:47|48947.9
09:17:48|48947.9
09:17:48|48947.9
09:17:49|48947.9
09:17:51|48949.91
09:17:51|48950.
09:17:52|48950.
09:17:53|48954.65
09:17:55|48963.35
09:17:56|48963.35
09:17:57|48942.25
09:17:57|48935.2
09:17:58|48938.16
09:17:59|48939.08
09:18:00|48941.14
09:18:01|48941.15
09:18:02|48945.16
09:18:03|48945.16
09:18:05|48945.07
09:18:06|48945.07
09:18:07|48940.69
09:18:08|48936.54
09:18:09|48928.64
09:18:09|48934.05
09:18:10|48934.04
09:18:11|48938.65
09:18:13|48938.65
09:18:14|48939.57
09:18:14|48939.57
09:18:15|48940.
09:18:16|48950.
09:18:18|48971.16
09:18:18|48964.7
09:18:19|48969.21
09:18:21|48972.
09:18:21|48972.
09:18:22|48974.28
09:18:23|48973.44
09:18:25|48968.45
09:18:26|48968.4
09:18:26|48968.39
09:18:27|48968.39
09:18:28|48968.39
09:18:30|48960.67
09:18:30|48968.03
09:18:32|48970.54
09:18:34|48970.54
09:18:35|48970.85
09:18:37|48979.29
09:18:38|48985.05
09:18:39|48985.06
09:18:40|48985.05
09:18:41|48985.05
09:18:42|48988.85
09:18:43|48985.19
09:18:44|48985.19
09:18:45|48988.1
09:18:46|48988.1
09:18:48|48987.95
09:18:49|48987.95
09:18:50|48987.95
09:18:52|48987.95
09:18:53|48997.52
09:18:53|48997.51
09:18:54|48997.51
09:18:55|49018.5
09:18:57|49021.
09:18:58|49021.22
09:18:59|49024.75
09:18:59|49024.75
09:19:00|49024.75
09:19:03|49025.5
09:19:03|49036.01
09:19:04|49026.24
09:19:05|49026.24
09:19:06|49027.74
09:19:07|49027.74
09:19:08|49027.74
09:19:09|49025.5
09:19:10|49025.5
09:19:11|49025.5
09:19:12|49025.51
09:19:13|49026.31
09:19:14|49034.18
09:19:15|49039.99
09:19:16|49039.99
09:19:17|49040.
09:19:18|49040.
09:19:19|49039.99
09:19:20|49039.99
09:19:21|49039.99
09:19:22|49039.99
09:19:23|49039.99
09:19:24|49039.99
09:19:25|49039.99
09:19:26|49042.14
09:19:27|49042.53
09:19:28|49047.91
09:19:30|49047.92
09:19:30|49048.25
09:19:31|49049.59
09:19:32|49049.51
09:19:34|49049.58
09:19:36|49062.5
09:19:37|49052.82
09:19:38|49048.79
09:19:39|49048.79
09:19:40|49048.79
09:19:41|49048.79
09:19:42|49048.79
09:19:43|49048.79
09:19:44|49046.87
09:19:44|49043.87
09:19:46|49034.47
09:19:47|49051.53
09:19:48|49051.53
09:19:50|49051.58
09:19:50|49051.58
09:19:51|49058.14
09:19:52|49058.47
09:19:54|49058.55
09:19:55|49058.55
09:19:55|49058.56
09:19:58|49062.49
09:19:58|49062.49
09:19:59|49062.49
09:20:00|49062.49
09:20:01|49062.5
09:20:03|49063.41
09:20:04|49063.41
09:20:05|49063.41
09:20:06|49063.41
09:20:07|49063.41
09:20:08|49063.41
09:20:09|49063.41
09:20:10|49063.31
09:20:11|49063.31
09:20:12|49063.16
09:20:13|49063.16
09:20:14|49060.48
09:20:15|49055.51
09:20:16|49055.51
09:20:17|49050.06
09:20:18|49050.06
09:20:19|49055.24
09:20:20|49055.24
09:20:21|49055.24
09:20:22|49055.24
09:20:24|49055.4
09:20:24|49055.4
09:20:25|49055.45
09:20:26|49055.49
09:20:27|49055.49
09:20:28|49055.38
09:20:29|49055.38
09:20:30|49055.38
09:20:31|49055.38
09:20:32|49051.99
09:20:34|49052.03
09:20:35|49052.03
09:20:36|49052.03
09:20:37|49044.57
09:20:38|49044.57
09:20:39|49043.87
09:20:40|49043.87
09:20:41|49043.87
09:20:43|49043.88
09:20:44|49043.88
09:20:45|49043.87
09:20:46|49042.11
09:20:47|49042.11
09:20:49|49021.33
09:20:49|49021.32
09:20:51|49021.32
09:20:52|49021.32
09:20:52|49029.49
09:20:54|49031.12
09:20:54|49032.98
09:20:56|49033.03
09:20:56|49040.56
09:20:57|49039.47
09:20:58|49038.51
09:21:01|49038.51
09:21:01|49050.
09:21:02|49049.99
09:21:03|49049.99
09:21:04|49050.
09:21:05|49054.99
09:21:07|49056.97
09:21:07|49056.97
09:21:08|49057.
09:21:09|49057.
09:21:10|49057.
09:21:11|49057.
09:21:12|49057.
09:21:13|49056.99
09:21:14|49056.99
09:21:15|49056.99
09:21:16|49057.
09:21:17|49057.
09:21:18|49060.
09:21:19|49064.91
09:21:20|49064.91
09:21:21|49064.91
09:21:22|49064.92
09:21:24|49064.92
09:21:24|49066.43
09:21:25|49074.39
09:21:26|49079.72
09:21:27|49079.72
09:21:28|49079.72
09:21:29|49079.72
09:21:30|49079.71
09:21:31|49079.72
09:21:32|49079.72
09:21:33|49079.71
09:21:34|49079.72
09:21:36|49079.71
09:21:38|49079.72
09:21:39|49079.72
09:21:40|49079.72
09:21:41|49079.72
09:21:43|49079.72
09:21:44|49079.71
09:21:44|49069.55
09:21:47|49069.55
09:21:47|49078.4
09:21:48|49078.4
09:21:49|49078.4
09:21:50|49075.68
09:21:52|49079.
09:21:53|49079.
09:21:54|49079.
09:21:56|49079.7
09:21:56|49079.71
09:21:58|49079.72
09:21:58|49079.72
09:22:00|49079.71
09:22:01|49079.72
09:22:02|49079.72
09:22:02|49079.71
09:22:05|49079.71
09:22:05|49069.96
09:22:06|49064.79
09:22:07|49064.62
09:22:09|49064.23
09:22:09|49064.
09:22:10|49062.24
09:22:13|49062.23
09:22:13|49062.23
09:22:14|49062.24
09:22:15|49062.24
09:22:16|49072.04
09:22:17|49071.22
09:22:18|49060.91
09:22:19|49060.96
09:22:20|49060.96
09:22:21|49067.46
09:22:22|49067.46
09:22:23|49067.46
09:22:24|49067.46
09:22:25|49067.46
09:22:26|49067.46
09:22:27|49068.48
09:22:28|49068.47
09:22:29|49068.47
09:22:30|49068.47
09:22:31|49073.43
09:22:33|49071.23
09:22:34|49071.23
09:22:35|49071.2
09:22:36|49063.64
09:22:38|49058.61
09:22:39|49058.58
09:22:40|49058.59
09:22:42|49064.29
09:22:43|49064.29
09:22:45|49064.29
09:22:45|49064.29
09:22:46|49062.7
09:22:47|49058.59
09:22:48|49058.59
09:22:49|49058.59
09:22:50|49058.64
09:22:51|49061.78
09:22:52|49061.78
09:22:53|49061.54
09:22:54|49058.59
09:22:55|49058.59
09:22:57|49058.55
09:22:58|49058.55
09:22:59|49058.55
09:23:00|49058.55
09:23:01|49058.55
09:23:02|49058.55
09:23:03|49058.05
09:23:04|49058.05
09:23:05|49058.05
09:23:06|49058.05
09:23:07|49058.05
09:23:08|49058.05
09:23:09|49058.05
09:23:10|49058.04
09:23:11|49058.04
09:23:12|49058.04
09:23:13|49058.04
09:23:14|49058.04
09:23:15|49058.05
09:23:16|49058.03
09:23:18|49056.13
09:23:19|49056.13
09:23:20|49058.55
09:23:21|49058.54
09:23:22|49058.54
09:23:23|49058.6
09:23:24|49060.88
09:23:25|49064.74
09:23:26|49064.74
09:23:27|49064.74
09:23:28|49064.74
09:23:29|49064.74
09:23:29|49064.74
09:23:30|49064.75
09:23:32|49064.75
09:23:32|49064.74
09:23:34|49064.74
09:23:34|49064.67
09:23:36|49064.67
09:23:37|49064.67
09:23:39|49064.41
09:23:40|49061.69
09:23:41|49061.69
09:23:42|49061.69
09:23:42|49061.69
09:23:44|49061.46
09:23:45|49085.03
09:23:46|49099.99
09:23:47|49100.
09:23:48|49086.19
09:23:49|49086.19
09:23:50|49085.44
09:23:51|49085.44
09:23:52|49085.44
09:23:53|49085.44
09:23:54|49085.44
09:23:54|49085.6
09:23:56|49080.01
09:23:57|49080.
09:23:58|49080.
09:23:59|49080.
09:24:00|49080.
09:24:01|49080.01
09:24:02|49080.
09:24:03|49080.
09:24:04|49080.01
09:24:04|49080.01
09:24:05|49077.94
09:24:07|49077.94
09:24:07|49077.94
09:24:09|49078.03
09:24:10|49078.09
09:24:11|49085.61
09:24:12|49090.
09:24:13|49097.81
09:24:14|49097.81
09:24:14|49098.09
09:24:16|49097.82
09:24:17|49098.78
09:24:18|49100.
09:24:19|49103.21
09:24:20|49105.35
09:24:21|49105.67
09:24:22|49105.67
09:24:23|49105.67
09:24:24|49105.67
09:24:25|49105.67
09:24:26|49124.75
09:24:27|49124.75
09:24:28|49124.75
09:24:28|49124.75
09:24:29|49125.68
09:24:31|49126.05
09:24:33|49126.05
09:24:33|49128.46
09:24:34|49130.
09:24:35|49142.85
09:24:36|49159.99
09:24:37|49165.14
09:24:40|49168.89
09:24:41|49168.89
09:24:42|49168.88
09:24:44|49168.89
09:24:45|49157.75
09:24:46|49140.01
09:24:47|49140.01
09:24:48|49133.82
09:24:49|49133.51
09:24:50|49133.57
09:24:51|49113.75
09:24:52|49113.76
09:24:53|49113.76
09:24:55|49113.76
09:24:55|49113.81
09:24:56|49112.69
09:24:58|49102.71
09:24:58|49102.71
09:24:59|49102.81
09:25:00|49105.62
09:25:01|49096.05
09:25:03|49080.62
09:25:03|49080.61
09:25:04|49080.61
09:25:05|49080.67
09:25:06|49080.63
09:25:07|49080.63
09:25:08|49080.63
09:25:09|49094.12
09:25:11|49091.1
09:25:11|49080.01
09:25:12|49080.01
09:25:13|49080.06
09:25:14|49080.
09:25:15|49080.01
09:25:16|49080.01
09:25:17|49080.01
09:25:18|49080.01
09:25:19|49080.01
09:25:20|49080.01
09:25:22|49079.97
09:25:23|49080.02
09:25:23|49080.11
09:25:24|49080.1
09:25:25|49079.29
09:25:26|49079.34
09:25:28|49084.86
09:25:28|49084.87
09:25:30|49084.87
09:25:31|49084.87
09:25:31|49084.87
09:25:32|49081.
09:25:33|49081.77
09:25:34|49081.77
09:25:35|49081.77
09:25:36|49081.77
09:25:38|49080.94
09:25:38|49080.94
09:25:41|49080.95
09:25:41|49081.
09:25:43|49090.
09:25:44|49086.1
09:25:46|49086.18
09:25:47|49090.12
09:25:48|49086.67
09:25:49|49086.67
09:25:50|49086.67
09:25:52|49086.67
09:25:53|49082.35
09:25:54|49082.34
09:25:55|49071.45
09:25:56|49071.46
09:25:57|49071.46
09:25:58|49081.83
09:25:59|49081.32
09:26:00|49081.32
09:26:01|49079.23
09:26:02|49073.97
09:26:03|49073.97
09:26:03|49073.97
09:26:04|49073.87
09:26:05|49079.21
09:26:07|49079.21
09:26:08|49079.66
09:26:09|49079.66
09:26:10|49079.62
09:26:11|49079.57
09:26:12|49079.52
09:26:13|49077.79
09:26:14|49077.83
09:26:15|49077.93
09:26:16|49077.93
09:26:17|49081.31
09:26:18|49081.41
09:26:19|49082.85
09:26:20|49079.24
09:26:21|49079.24
09:26:22|49079.24
09:26:23|49079.12
09:26:24|49076.67
09:26:25|49078.75
09:26:26|49080.61
09:26:27|49080.66
09:26:28|49083.02
09:26:29|49083.02
09:26:30|49083.02
09:26:31|49083.02
09:26:32|49083.02
09:26:33|49082.65
09:26:34|49082.65
09:26:35|49082.65
09:26:37|49082.84
09:26:37|49083.02
09:26:39|49082.92
09:26:40|49082.92
09:26:41|49082.92
09:26:43|49082.92
09:26:45|49082.62
09:26:46|49082.62
09:26:47|49080.61
09:26:48|49080.61
09:26:49|49080.56
09:26:50|49080.56
09:26:51|49069.74
09:26:52|49069.74
09:26:53|49062.56
09:26:54|49053.11
09:26:55|49053.11
09:26:56|49053.11
09:26:57|49053.11
09:26:58|49060.6
09:26:59|49060.62
09:27:00|49060.62
09:27:01|49060.62
09:27:02|49069.79
09:27:03|49069.79
09:27:04|49069.9
09:27:05|49069.9
09:27:06|49069.9
09:27:07|49069.49
09:27:08|49070.
09:27:09|49072.85
09:27:10|49073.13
09:27:11|49073.79
09:27:12|49073.79
09:27:13|49087.84
09:27:14|49087.98
09:27:15|49087.97
09:27:16|49090.
09:27:17|49090.
09:27:18|49091.82
09:27:19|49091.82
09:27:20|49083.91
09:27:21|49089.27
09:27:22|49090.32
09:27:23|49090.32
09:27:24|49090.32
09:27:25|49090.32
09:27:26|49090.32
09:27:27|49090.33
09:27:28|49090.33
09:27:29|49099.99
09:27:30|49100.
09:27:31|49100.
09:27:32|49099.99
09:27:33|49099.99
09:27:35|49102.69
09:27:35|49104.69
09:27:36|49104.69
09:27:37|49104.69
09:27:38|49104.69
09:27:39|49093.87
09:27:40|49093.87
09:27:43|49093.87
09:27:43|49093.87
09:27:45|49093.56
09:27:45|49090.01
09:27:46|49090.01
09:27:47|49090.01
09:27:48|49090.01
09:27:49|49090.01
09:27:50|49090.01
09:27:51|49090.71
09:27:52|49090.71
09:27:53|49091.1
09:27:54|49091.1
09:27:55|49091.1
09:27:56|49091.1
09:27:57|49091.1
09:27:58|49091.11
09:28:00|49091.33
09:28:01|49091.8
09:28:02|49091.8
09:28:03|49093.57
09:28:04|49097.57
09:28:05|49097.57
09:28:06|49097.57
09:28:07|49097.57
09:28:08|49097.57
09:28:09|49097.57
09:28:10|49097.57
09:28:11|49097.57
09:28:12|49099.48
09:28:13|49099.48
09:28:14|49099.48
09:28:15|49099.48
09:28:16|49099.48
09:28:17|49100.
09:28:18|49100.
09:28:19|49100.
09:28:20|49100.
09:28:21|49100.
09:28:22|49100.
09:28:23|49100.
09:28:24|49099.96
09:28:25|49102.69
09:28:26|49103.89
09:28:27|49103.89
09:28:28|49090.01
09:28:29|49089.9
09:28:30|49089.9
09:28:31|49089.86
09:28:32|49089.85
09:28:33|49089.85
09:28:34|49089.85
09:28:35|49089.85
09:28:36|49087.88
09:28:37|49071.15
09:28:38|49071.15
09:28:39|49071.15
09:28:40|49068.69
09:28:41|49068.73
09:28:42|49068.73
09:28:44|49068.73
09:28:45|49064.48
09:28:46|49064.48
09:28:47|49064.48
09:28:47|49064.49
09:28:48|49064.49
09:28:51|49064.49
09:28:52|49062.
09:28:52|49064.54
09:28:55|49064.59
09:28:55|49064.59
09:28:57|49068.61
09:28:57|49068.61
09:28:58|49068.61
09:28:59|49068.61
09:29:00|49065.44
09:29:01|49065.44
09:29:02|49065.44
09:29:04|49065.44
09:29:05|49065.44
09:29:06|49062.98
09:29:07|49063.08
09:29:08|49063.08
09:29:09|49068.73
09:29:10|49068.29
09:29:11|49065.57
09:29:12|49065.57
09:29:13|49065.57
09:29:14|49071.2
09:29:15|49071.3
09:29:16|49071.3
09:29:17|49071.3
09:29:18|49071.45
09:29:19|49077.93
09:29:20|49077.93
09:29:21|49077.93
09:29:22|49077.92
09:29:23|49077.92
09:29:24|49077.92
09:29:25|49077.92
09:29:26|49077.93
09:29:27|49077.93
09:29:28|49077.93
09:29:29|49080.13
09:29:30|49080.13
09:29:31|49085.51
09:29:32|49085.52
09:29:33|49087.97
09:29:34|49087.97
09:29:35|49087.97
09:29:36|49087.98
09:29:37|49087.98
09:29:38|49087.98
09:29:39|49087.98
09:29:40|49079.15
09:29:41|49079.15
09:29:42|49079.15
09:29:44|49079.15
09:29:46|49080.83
09:29:48|49082.25
09:29:49|49082.25
09:29:49|49082.25
09:29:51|49082.25
09:29:52|49082.18
09:29:53|49082.18
09:29:55|49085.08
09:29:55|49077.89
09:29:56|49077.89
09:29:57|49077.89
09:29:58|49077.89
09:29:59|49077.89
09:30:00|49077.89
09:30:02|49077.6
09:30:03|49077.6
09:30:03|49076.9
09:30:04|49073.28
09:30:06|49067.98
09:30:08|49050.
09:30:08|49050.
09:30:09|49050.01
09:30:10|49050.01
09:30:11|49050.
09:30:12|49050.
09:30:13|49050.
09:30:14|49050.
09:30:15|49058.37
09:30:16|49058.37
09:30:17|49058.37
09:30:18|49058.38
09:30:19|49058.38
09:30:20|49058.38
09:30:21|49058.38
09:30:22|49058.38
09:30:23|49058.38
09:30:24|49058.37
09:30:26|49050.27
09:30:26|49050.27
09:30:27|49050.
09:30:28|49050.01
09:30:29|49050.01
09:30:30|49050.01
09:30:31|49044.35
09:30:32|49045.67
09:30:33|49045.72
09:30:34|49045.82
09:30:35|49050.78
09:30:36|49050.78
09:30:37|49047.01
09:30:38|49050.94
09:30:39|49050.94
09:30:40|49058.04
09:30:41|49057.34
09:30:42|49057.34
09:30:43|49057.34
09:30:45|49059.99
09:30:47|49052.49
09:30:48|49051.55
09:30:49|49051.55
09:30:50|49051.55
09:30:51|49051.54
09:30:52|49051.54
09:30:53|49051.54
09:30:54|49053.92
09:30:56|49052.51
09:30:57|49052.51
09:30:58|49052.51
09:30:59|49052.51
09:31:00|49051.54
09:31:01|49051.54
09:31:02|49051.54
09:31:03|49051.54
09:31:04|49051.53
09:31:06|49051.59
09:31:06|49055.71
09:31:08|49055.77
09:31:08|49058.37
09:31:09|49058.05
09:31:11|49058.05
09:31:11|49057.71
09:31:13|49057.71
09:31:13|49057.7
09:31:14|49057.7
09:31:15|49057.7
09:31:17|49057.71
09:31:18|49053.4
09:31:18|49053.4
09:31:19|49053.4
09:31:21|49050.
09:31:21|49049.97
09:31:22|49049.97
09:31:23|49050.02
09:31:24|49050.02
09:31:26|49050.02
09:31:27|49050.02
09:31:28|49055.08
09:31:28|49055.08
09:31:29|49053.7
09:31:31|49053.7
09:31:31|49053.7
09:31:33|49053.7
09:31:33|49051.09
09:31:34|49051.09
09:31:37|49051.09
09:31:37|49050.55
09:31:38|49046.14
09:31:39|49047.58
09:31:40|49047.58
09:31:41|49043.88
09:31:42|49043.88
09:31:43|49043.98
09:31:44|49044.03
09:31:45|49044.03
09:31:47|49044.03
09:31:48|49044.13
09:31:49|49044.18
09:31:50|49044.23
09:31:51|49044.28
09:31:52|49049.08
09:31:53|49040.01
09:31:54|49040.01
09:31:55|49040.01
09:31:56|49040.16
09:31:57|49044.11
09:31:58|49044.12
09:31:59|49044.09
09:32:00|49044.06
09:32:01|49040.01
09:32:02|49040.01
09:32:03|49043.34
09:32:04|49043.34
09:32:05|49043.99
09:32:06|49043.99
09:32:07|49043.99
09:32:08|49043.86
09:32:10|49043.77
09:32:11|49043.71
09:32:12|49043.62
09:32:13|49043.62
09:32:15|49043.62
09:32:15|49043.61
09:32:16|49043.62
09:32:17|49043.62
09:32:19|49043.61
09:32:19|49043.62
09:32:21|49043.47
09:32:22|49043.47
09:32:23|49043.46
09:32:24|49043.47
09:32:25|49043.47
09:32:26|49043.46
09:32:26|49043.47
09:32:27|49043.47
09:32:30|49043.47
09:32:30|49043.47
09:32:31|49043.47
09:32:32|49043.43
09:32:33|49043.35
09:32:34|49043.35
09:32:35|49043.35
09:32:36|49043.35
09:32:37|49043.35
09:32:38|49043.35
09:32:39|49043.34
09:32:40|49043.35
09:32:41|49043.35
09:32:42|49043.35
09:32:43|49043.35
09:32:44|49043.35
09:32:45|49043.35
09:32:47|49043.35
09:32:49|49043.35
09:32:50|49043.35
09:32:51|49043.35
09:32:52|49043.35
09:32:53|49043.35
09:32:54|49043.35
09:32:55|49038.02
09:32:56|49037.
09:32:57|49033.36
09:32:58|49031.53
09:32:59|49031.53
09:33:00|49031.63
09:33:01|49031.63
09:33:02|49031.67
09:33:03|49031.67
09:33:04|49031.67
09:33:05|49031.67
09:33:06|49030.
09:33:07|49030.01
09:33:08|49030.01
09:33:10|49030.01
09:33:10|49030.01
09:33:11|49030.06
09:33:12|49035.18
09:33:13|49043.34
09:33:14|49043.34
09:33:15|49043.34
09:33:16|49043.29
09:33:17|49043.24
09:33:18|49043.24
09:33:19|49043.24
09:33:20|49043.24
09:33:21|49043.24
09:33:22|49019.09
09:33:23|49005.89
09:33:24|49005.63
09:33:25|49018.62
09:33:26|49019.28
09:33:27|49019.28
09:33:28|49019.28
09:33:29|49019.28
09:33:30|49019.28
09:33:31|49019.28
09:33:32|49018.86
09:33:33|49018.86
09:33:34|49011.41
09:33:35|49008.97
09:33:36|49008.97
09:33:37|49008.97
09:33:38|49008.29
09:33:39|49005.41
09:33:40|49005.41
09:33:41|49005.4
09:33:42|49005.4
09:33:43|49005.01
09:33:44|49005.
09:33:45|49005.
09:33:46|49005.
09:33:48|49005.01
09:33:49|49001.89
09:33:51|49001.94
09:33:52|49001.94
09:33:53|49001.94
09:33:54|49005.72
09:33:56|49005.78
09:33:56|49008.02
09:33:58|49007.46
09:34:00|49006.32
09:34:00|49006.32
09:34:01|49006.38
09:34:02|49006.38
09:34:03|49006.38
09:34:04|49006.32
09:34:06|49004.97
09:34:06|49004.97
09:34:07|49004.97
09:34:09|49014.75
09:34:09|49018.23
09:34:10|49018.23
09:34:11|49018.23
09:34:12|49018.28
09:34:13|49018.28
09:34:14|49018.39
09:34:15|49018.38
09:34:16|49024.89
09:34:18|49024.89
09:34:18|49021.33
09:34:19|49021.33
09:34:21|49021.33
09:34:21|49021.33
09:34:22|49021.4
09:34:23|49021.57
09:34:24|49021.57
09:34:25|49021.57
09:34:26|49021.57
09:34:28|49025.02
09:34:29|49025.02
09:34:30|49025.02
09:34:31|49025.02
09:34:32|49025.02
09:34:33|49025.02
09:34:34|49025.02
09:34:35|49025.02
09:34:36|49025.02
09:34:37|49025.02
09:34:38|49025.02
09:34:39|49025.02
09:34:40|49025.03
09:34:41|49037.94
09:34:42|49037.94
09:34:43|49037.95
09:34:44|49037.95
09:34:45|49028.43
09:34:46|49028.42
09:34:47|49028.42
09:34:48|49028.42
09:34:50|49028.43
09:34:52|49028.42
09:34:54|49028.42
09:34:55|49037.95
09:34:57|49037.89
09:34:58|49032.13
09:34:58|49032.13
09:35:01|49032.13
09:35:01|49032.13
09:35:02|49032.13
09:35:03|49036.22
09:35:04|49028.89
09:35:05|49028.97
09:35:06|49028.97
09:35:07|49028.75
09:35:08|49028.64
09:35:09|49028.64
09:35:10|49025.03
09:35:12|49019.47
09:35:12|49014.46
09:35:13|49014.46
09:35:14|49014.46
09:35:16|49014.46
09:35:17|49014.47
09:35:17|49014.47
09:35:18|49014.47
09:35:19|49014.47
09:35:20|49014.47
09:35:21|49014.47
09:35:22|49014.47
09:35:23|49014.47
09:35:24|49014.47
09:35:25|49014.47
09:35:26|49014.46
09:35:27|49014.46
09:35:28|49014.46
09:35:30|49014.46
09:35:30|49014.46
09:35:31|49014.47
09:35:32|49020.09
09:35:33|49018.65
09:35:34|49018.65
09:35:35|49020.08
09:35:36|49020.08
09:35:37|49023.44
09:35:38|49021.33
09:35:39|49021.33
09:35:40|49021.22
09:35:41|49021.22
09:35:42|49021.22
09:35:43|49020.97
09:35:44|49020.86
09:35:45|49020.86
09:35:46|49020.49
09:35:47|49020.38
09:35:48|49020.22
09:35:50|49020.21
09:35:52|49020.21
09:35:53|49014.97
09:35:54|49014.97
09:35:55|49015.03
09:35:56|49015.03
09:35:57|49015.03
09:35:58|49020.86
09:35:59|49020.86
09:36:01|49020.86
09:36:02|49015.36
09:36:02|49015.36
09:36:04|49015.36
09:36:05|49015.36
09:36:06|49015.36
09:36:07|49015.36
09:36:08|49015.46
09:36:09|49015.51
09:36:10|49015.5
09:36:11|49015.5
09:36:12|49015.5
09:36:13|49015.5
09:36:14|49015.5
09:36:15|49015.5
09:36:16|49015.5
09:36:17|49015.5
09:36:17|49015.51
09:36:19|49015.5
09:36:20|49018.1
09:36:21|49018.1
09:36:22|49018.1
09:36:23|49018.1
09:36:24|49018.1
09:36:25|49018.1
09:36:26|49018.1
09:36:28|49018.09
09:36:29|49018.09
09:36:29|49018.09
09:36:31|49018.09
09:36:31|49018.09
09:36:32|49018.09
09:36:33|49018.09
09:36:34|49018.1
09:36:35|49018.1
09:36:36|49018.1
09:36:38|49018.1
09:36:38|49018.1
09:36:40|49018.09
09:36:40|49018.09
09:36:41|49018.09
09:36:42|49018.09
09:36:43|49018.09
09:36:44|49018.09
09:36:45|49018.1
09:36:46|49018.09
09:36:47|49018.09
09:36:48|49018.09
09:36:49|49018.09
09:36:51|49018.09
09:36:53|49018.09
09:36:54|49018.09
09:36:55|49018.09
09:36:56|49018.09
09:36:57|49018.
09:36:58|49018.
09:37:00|49017.99
09:37:01|49018.02
09:37:03|49025.61
09:37:04|49025.61
09:37:05|49025.61
09:37:05|49025.61
09:37:06|49025.62
09:37:08|49025.62
09:37:08|49025.62
09:37:09|49034.27
09:37:10|49036.82
09:37:11|49036.82
09:37:13|49036.82
09:37:13|49037.95
09:37:14|49037.86
09:37:16|49035.14
09:37:17|49035.14
09:37:17|49036.48
09:37:19|49036.48
09:37:20|49036.48
09:37:21|49036.48
09:37:22|49037.9
09:37:23|49037.9
09:37:24|49037.89
09:37:25|49037.89
09:37:26|49037.9
09:37:27|49039.99
09:37:28|49049.99
09:37:29|49049.99
09:37:30|49050.
09:37:31|49049.99
09:37:32|49049.99
09:37:33|49052.99
09:37:34|49055.53
09:37:35|49055.71
09:37:36|49055.71
09:37:36|49055.71
09:37:38|49055.71
09:37:39|49057.9
09:37:40|49057.89
09:37:41|49057.89
09:37:42|49057.76
09:37:43|49057.75
09:37:44|49057.75
09:37:45|49057.55
09:37:46|49057.55
09:37:47|49057.51
09:37:48|49057.51
09:37:49|49057.39
09:37:51|49056.47
09:37:53|49057.11
09:37:54|49059.6
09:37:56|49063.81
09:37:56|49063.81
09:37:57|49060.43
09:37:59|49062.2
09:37:59|49062.19
09:38:00|49062.24
09:38:01|49060.07
09:38:02|49060.07
09:38:04|49060.07
09:38:04|49060.07
09:38:05|49059.43
09:38:06|49059.43
09:38:07|49059.43
09:38:08|49059.43
09:38:09|49048.4
09:38:10|49046.63
09:38:11|49046.63
09:38:12|49046.63
09:38:13|49027.14
09:38:14|49021.32
09:38:15|49009.28
09:38:16|49009.28
09:38:17|49009.28
09:38:18|49009.28
09:38:19|49009.28
09:38:20|49009.48
09:38:21|49009.52
09:38:22|49009.52
09:38:23|49016.54
09:38:24|49018.23
09:38:25|49018.24
09:38:27|49009.34
09:38:28|49009.34
09:38:28|49011.45
09:38:29|49011.5
09:38:30|49011.55
09:38:32|49009.33
09:38:33|49009.27
09:38:34|49009.27
09:38:35|49009.27
09:38:36|49009.27
09:38:37|49000.67
09:38:38|49000.01
09:38:39|49000.01
09:38:40|49000.
09:38:41|48994.63
09:38:42|48994.63
09:38:43|48983.4
09:38:44|48983.45
09:38:45|48983.45
09:38:46|48983.6
09:38:47|48985.66
09:38:48|48984.07
09:38:50|48984.22
09:38:50|48988.38
09:38:52|48988.39
09:38:53|48988.44
09:38:54|48988.44
09:38:55|48988.39
09:38:55|48988.39
09:38:57|48988.39
09:38:59|48988.39
09:39:01|48988.38
09:39:01|48988.38
09:39:03|48988.38
09:39:03|48988.39
09:39:05|48988.38
09:39:06|48988.28
09:39:06|48988.28
09:39:07|48988.28
09:39:09|48982.58
09:39:09|48982.58
09:39:10|48982.58
09:39:11|48982.68
09:39:12|48982.78
09:39:13|48982.87
09:39:15|48982.87
09:39:16|48982.87
09:39:16|48988.35
09:39:17|48987.42
09:39:18|48988.47
09:39:20|48989.99
09:39:20|48989.99
09:39:21|48989.99
09:39:22|48990.28
09:39:23|48990.28
09:39:24|48998.14
09:39:25|48998.14
09:39:26|48998.33
09:39:27|48998.33
09:39:28|48998.33
09:39:29|48998.29
09:39:31|48998.29
09:39:32|48998.13
09:39:33|48998.13
09:39:33|48998.09
09:39:34|48998.12
09:39:36|48998.12
09:39:36|48998.12
09:39:37|48999.76
09:39:38|49000.
09:39:39|49004.12
09:39:41|49004.11
09:39:41|49008.28
09:39:42|49008.28
09:39:43|49008.29
09:39:44|49009.99
09:39:46|49009.99
09:39:46|49009.99
09:39:48|49009.99
09:39:48|49003.92
09:39:49|49003.92
09:39:50|49003.91
09:39:53|49003.91
09:39:54|48999.15
09:39:55|48999.15
09:39:56|49003.89
09:39:58|48998.34
09:40:00|48990.97
09:40:00|48990.27
09:40:02|48990.01
09:40:03|48990.01
09:40:04|48990.31
09:40:06|48990.31
09:40:06|48991.11
09:40:08|48988.39
09:40:08|48990.01
09:40:09|48990.02
09:40:10|48990.02
09:40:11|48990.01
09:40:12|48986.74
09:40:13|48986.7
09:40:14|48986.94
09:40:15|48986.94
09:40:16|48986.94
09:40:17|48987.36
09:40:18|48987.29
09:40:19|48987.29
09:40:20|48986.55
09:40:21|48984.71
09:40:22|48978.46
09:40:23|48976.35
09:40:24|48975.96
09:40:25|48975.96
09:40:26|48975.96
09:40:27|48975.95
09:40:28|48972.54
09:40:29|48972.54
09:40:30|48967.88
09:40:31|48966.48
09:40:32|48966.48
09:40:33|48966.47
09:40:34|48965.64
09:40:35|48965.65
09:40:36|48965.59
09:40:37|48965.59
09:40:38|48963.37
09:40:39|48963.37
09:40:40|48963.37
09:40:42|48963.43
09:40:42|48968.33
09:40:44|48968.43
09:40:44|48969.82
09:40:45|48969.82
09:40:46|48969.82
09:40:47|48970.98
09:40:48|48970.98
09:40:49|48970.2
09:40:50|48972.55
09:40:51|48972.55
09:40:52|48972.05
09:40:53|48972.05
09:40:55|48971.69
09:40:57|48971.69
09:40:58|48970.81
09:40:59|48968.49
09:41:00|48968.49
09:41:01|48968.49
09:41:02|48960.59
09:41:03|48960.59
09:41:04|48960.59
09:41:06|48961.6
09:41:07|48960.49
09:41:07|48961.58
09:41:10|48961.58
09:41:11|48960.01
09:41:12|48961.53
09:41:13|48959.88
09:41:13|48960.54
09:41:16|48960.74
09:41:16|48960.51
09:41:17|48955.16
09:41:18|48955.16
09:41:19|48955.16
09:41:20|48955.51
09:41:21|48955.51
09:41:22|48955.51
09:41:23|48955.33
09:41:24|48963.25
09:41:25|48963.25
09:41:26|48967.99
09:41:27|48970.
09:41:28|48970.05
09:41:29|48970.05
09:41:30|48970.05
09:41:31|48970.05
09:41:32|48970.05
09:41:33|48970.34
09:41:34|48970.34
09:41:35|48970.34
09:41:36|48970.34
09:41:37|48970.34
09:41:38|48970.29
09:41:39|48970.23
09:41:40|48970.23
09:41:42|48970.03
09:41:43|48964.76
09:41:44|48964.76
09:41:45|48964.76
09:41:46|48964.11
09:41:47|48960.06
09:41:48|48960.11
09:41:49|48960.11
09:41:50|48964.21
09:41:51|48964.21
09:41:52|48964.21
09:41:53|48964.21
09:41:54|48964.21
09:41:55|48964.55
09:41:57|48964.61
09:41:59|48964.61
09:41:59|48964.61
09:42:01|48968.3
09:42:02|48978.43
09:42:03|48978.43
09:42:04|48978.43
09:42:05|48978.43
09:42:06|48978.44
09:42:07|48978.44
09:42:08|48979.94
09:42:09|48979.9
09:42:09|48979.89
09:42:11|48979.89
09:42:12|48979.89
09:42:13|48979.69
09:42:14|48979.59
09:42:15|48979.44
09:42:16|48979.44
09:42:17|48978.02
09:42:18|48978.02
09:42:19|48977.99
09:42:20|48975.68
09:42:21|48975.68
09:42:22|48975.68
09:42:22|48975.68
09:42:24|48975.68
09:42:25|48975.68
09:42:26|48971.25
09:42:26|48971.25
09:42:28|48971.33
09:42:29|48971.33
09:42:29|48968.51
09:42:31|48968.51
09:42:32|48968.51
09:42:33|48968.51
09:42:34|48968.51
09:42:35|48968.51
09:42:36|48968.51
09:42:36|48968.51
09:42:37|48968.51
09:42:38|48968.53
09:42:39|48968.49
09:42:41|48968.49
09:42:41|48968.49
09:42:43|48968.49
09:42:43|48968.49
09:42:45|48968.49
09:42:46|48968.49
09:42:47|48968.49
09:42:48|48968.49
09:42:48|48966.76
09:42:51|48966.76
09:42:51|48966.86
09:42:52|48966.86
09:42:53|48966.86
09:42:55|48966.86
09:42:55|48966.86
09:42:58|48966.57
09:43:00|48966.56
09:43:01|48944.47
09:43:01|48938.78
09:43:02|48938.78
09:43:04|48938.78
09:43:05|48936.83
09:43:06|48936.83
09:43:07|48936.83
09:43:08|48936.83
09:43:09|48933.37
09:43:10|48933.37
09:43:11|48933.36
09:43:12|48933.36
09:43:13|48933.36
09:43:14|48933.36
09:43:15|48933.36
09:43:16|48948.59
09:43:17|48948.59
09:43:18|48938.66
09:43:19|48938.66
09:43:20|48933.39
09:43:21|48933.36
09:43:22|48933.36
09:43:23|48933.36
09:43:24|48933.36
09:43:25|48942.47
09:43:26|48943.42
09:43:27|48938.66
09:43:28|48941.09
09:43:29|48941.09
09:43:30|48948.59
09:43:31|48947.45
09:43:32|48941.65
09:43:33|48955.64
09:43:34|48955.64
09:43:35|48955.64
09:43:36|48955.64
09:43:37|48955.45
09:43:38|48955.23
09:43:39|48952.78
09:43:40|48952.86
09:43:41|48952.91
09:43:42|48952.96
09:43:43|48952.96
09:43:44|48953.02
09:43:45|48953.02
09:43:46|48953.12
09:43:47|48960.
09:43:48|48960.
09:43:49|48959.99
09:43:50|48960.
09:43:51|48963.35
09:43:52|48960.91
09:43:53|48960.91
09:43:54|48961.26
09:43:55|48961.26
09:43:56|48961.26
09:43:57|48953.22
09:43:59|48950.01
09:44:01|48945.1
09:44:03|48945.1
09:44:03|48945.1
09:44:05|48945.29
09:44:07|48944.48
09:44:08|48942.15
09:44:09|48942.15
09:44:09|48942.15
09:44:10|48942.31
09:44:11|48942.36
09:44:12|48944.68
09:44:13|48944.9
09:44:14|48941.36
09:44:15|48940.95
09:44:16|48941.16
09:44:18|48941.16
09:44:18|48941.16
09:44:19|48941.16
09:44:20|48941.16
09:44:22|48941.16
09:44:23|48941.45
09:44:24|48941.45
09:44:25|48941.62
09:44:26|48940.94
09:44:27|48940.21
09:44:28|48941.62
09:44:29|48941.62
09:44:31|48941.62
09:44:32|48948.14
09:44:33|48949.78
09:44:33|48949.77
09:44:34|48949.78
09:44:36|48949.78
09:44:37|48949.77
09:44:38|48949.72
09:44:39|48946.5
09:44:40|48946.5
09:44:41|48949.8
09:44:41|48949.8
09:44:43|48961.29
09:44:44|48969.99
09:44:44|48960.31
09:44:46|48960.31
09:44:47|48958.98
09:44:47|48958.98
09:44:49|48958.98
09:44:50|48958.97
09:44:51|48961.26
09:44:51|48961.26
09:44:52|48958.73
09:44:54|48958.73
09:44:55|48959.39
09:44:56|48959.34
09:44:57|48959.29
09:44:58|48959.29
09:45:00|48959.44
09:45:01|48959.41
09:45:02|48959.41
09:45:03|48959.41
09:45:05|48959.85
09:45:05|48977.83
09:45:06|48977.84
09:45:07|48977.84
09:45:08|48978.09
09:45:09|48978.08
09:45:10|48978.08
09:45:12|48978.08
09:45:13|48977.95
09:45:15|48977.96
09:45:15|48977.95
09:45:17|48977.95
09:45:17|48980.
09:45:18|48984.39
09:45:20|48984.39
09:45:20|48984.39
09:45:21|48984.34
09:45:22|48984.34
09:45:23|48980.39
09:45:24|48980.34
09:45:25|48980.34
09:45:26|48980.34
09:45:27|48980.32
09:45:28|48980.21
09:45:29|48980.21
09:45:30|48977.96
09:45:31|48968.49
09:45:32|48963.58
09:45:33|48962.9
09:45:34|48945.15
09:45:35|48945.15
09:45:36|48945.15
09:45:37|48945.15
09:45:38|48945.15
09:45:39|48945.15
09:45:40|48945.25
09:45:41|48945.93
09:45:42|48947.58
09:45:43|48947.58
09:45:44|48949.99
09:45:45|48949.99
09:45:46|48949.99
09:45:47|48949.99
09:45:48|48950.
09:45:49|48950.
09:45:50|48948.51
09:45:51|48947.51
09:45:52|48947.51
09:45:54|48947.51
09:45:55|48947.51
09:45:56|48947.51
09:45:57|48947.51
09:45:58|48947.51
09:45:59|48947.04
09:46:01|48947.04
09:46:02|48939.24
09:46:04|48923.25
09:46:05|48920.83
09:46:06|48920.89
09:46:06|48924.98
09:46:07|48924.98
09:46:09|48922.44
09:46:09|48920.84
09:46:11|48920.56
09:46:11|48920.56
09:46:13|48920.56
09:46:14|48920.56
09:46:14|48912.15
09:46:15|48915.53
09:46:17|48915.53
09:46:18|48915.59
09:46:18|48922.53
09:46:19|48922.53
09:46:20|48922.53
09:46:21|48922.53
09:46:23|48922.53
09:46:23|48914.62
09:46:24|48914.62
09:46:25|48911.54
09:46:27|48911.54
09:46:27|48911.54
09:46:29|48911.54
09:46:29|48911.54
09:46:30|48911.54
09:46:31|48911.55
09:46:32|48911.58
09:46:33|48910.
09:46:35|48910.
09:46:35|48910.
09:46:37|48910.01
09:46:37|48909.06
09:46:39|48907.4
09:46:40|48907.4
09:46:40|48907.2
09:46:41|48907.2
09:46:42|48906.9
09:46:44|48906.9
09:46:44|48902.27
09:46:45|48902.27
09:46:47|48902.21
09:46:47|48900.56
09:46:48|48892.91
09:46:50|48892.44
09:46:51|48889.48
09:46:52|48882.71
09:46:52|48880.
09:46:54|48878.59
09:46:54|48878.59
09:46:56|48879.79
09:46:56|48878.65
09:46:57|48878.31
09:46:58|48887.24
09:47:00|48893.31
09:47:00|48893.26
09:47:03|48887.15
09:47:03|48887.15
09:47:04|48869.53
09:47:05|48869.53
09:47:06|48869.53
09:47:07|48879.99
09:47:08|48876.73
09:47:10|48876.74
09:47:10|48876.73
09:47:12|48876.73
09:47:14|48869.29
09:47:15|48869.25
09:47:16|48869.25
09:47:17|48869.26
09:47:18|48876.04
09:47:19|48876.04
09:47:20|48876.04
09:47:21|48876.04
09:47:22|48876.04
09:47:23|48876.04
09:47:24|48876.04
09:47:25|48876.04
09:47:26|48873.63
09:47:27|48873.63
09:47:28|48873.63
09:47:29|48873.63
09:47:29|48870.87
09:47:31|48870.87
09:47:31|48870.88
09:47:33|48870.41
09:47:34|48870.01
09:47:35|48868.48
09:47:36|48868.48
09:47:36|48868.44
09:47:38|48868.03
09:47:39|48868.03
09:47:40|48868.04
09:47:40|48860.01
09:47:43|48862.48
09:47:43|48827.85
09:47:44|48800.
09:47:45|48802.85
09:47:46|48772.73
09:47:47|48757.79
09:47:49|48766.86
09:47:49|48756.06
09:47:50|48756.05
09:47:52|48752.69
09:47:52|48752.51
09:47:54|48789.4
09:47:55|48789.4
09:47:55|48787.79
09:47:56|48788.01
09:47:58|48788.06
09:47:58|48788.29
09:47:59|48788.29
09:48:00|48788.
09:48:03|48809.31
09:48:04|48793.37
09:48:06|48786.6
09:48:06|48785.08
09:48:08|48786.33
09:48:09|48781.37
09:48:10|48781.62
09:48:10|48793.39
09:48:12|48827.41
09:48:12|48834.43
09:48:14|48834.42
09:48:16|48838.02
09:48:17|48832.51
09:48:17|48814.28
09:48:18|48810.24
09:48:19|48800.01
09:48:20|48793.91
09:48:21|48793.91
09:48:22|48802.77
09:48:23|48802.77
09:48:24|48802.75
09:48:25|48802.83
09:48:26|48802.83
09:48:27|48802.99
09:48:28|48810.
09:48:29|48818.11
09:48:30|48820.
09:48:31|48813.
09:48:32|48838.02
09:48:33|48848.37
09:48:34|48851.01
09:48:35|48857.52
09:48:36|48857.52
09:48:37|48839.16
09:48:38|48839.15
09:48:39|48823.32
09:48:40|48821.61
09:48:41|48819.26
09:48:42|48819.36
09:48:43|48824.77
09:48:44|48818.42
09:48:45|48818.42
09:48:46|48830.
09:48:47|48832.91
09:48:48|48832.97
09:48:49|48839.11
09:48:50|48839.16
09:48:51|48847.43
09:48:52|48841.76
09:48:53|48841.76
09:48:54|48826.02
09:48:55|48826.02
09:48:56|48826.02
09:48:57|48815.08
09:48:58|48815.08
09:48:59|48815.08
09:49:00|48815.09
09:49:01|48816.67
09:49:03|48818.16
09:49:04|48829.99
09:49:06|48838.01
09:49:06|48845.27
09:49:08|48852.72
09:49:09|48852.72
09:49:10|48852.66
09:49:11|48852.66
09:49:12|48844.42
09:49:14|48858.93
09:49:15|48830.9
09:49:15|48838.89
09:49:17|48843.12
09:49:18|48843.13
09:49:18|48843.61
09:49:20|48843.57
09:49:20|48844.09
09:49:22|48837.26
09:49:23|48852.72
09:49:23|48858.92
09:49:26|48868.44
09:49:26|48870.
09:49:27|48870.
09:49:29|48870.
09:49:29|48866.71
09:49:30|48865.36
09:49:31|48865.36
09:49:32|48865.36
09:49:33|48869.84
09:49:34|48869.84
09:49:35|48872.44
09:49:36|48872.44
09:49:37|48872.43
09:49:38|48872.43
09:49:39|48881.97
09:49:40|48870.
09:49:41|48864.11
09:49:42|48853.63
09:49:44|48853.63
09:49:44|48853.63
09:49:45|48853.59
09:49:46|48864.85
09:49:47|48864.85
09:49:48|48864.85
09:49:49|48869.
09:49:50|48872.44
09:49:51|48872.44
09:49:52|48872.44
09:49:53|48872.44
09:49:54|48872.44
09:49:55|48872.44
09:49:56|48882.12
09:49:57|48882.17
09:49:58|48882.08
09:49:59|48874.33
09:50:00|48874.33
09:50:01|48874.33
09:50:03|48874.33
09:50:04|48882.12
09:50:06|48882.12
09:50:07|48890.
09:50:07|48888.61
09:50:08|48890.
09:50:10|48890.
09:50:11|48905.71
09:50:12|48920.7
09:50:13|48926.23
09:50:14|48938.38
09:50:16|48939.99
09:50:17|48955.17
09:50:19|48955.17
09:50:20|48955.12
09:50:20|48955.12
09:50:22|48954.92
09:50:23|48954.92
09:50:24|48952.47
09:50:25|48952.47
09:50:26|48951.02
09:50:26|48943.33
09:50:28|48940.94
09:50:29|48940.94
09:50:30|48940.94
09:50:31|48940.
09:50:32|48938.65
09:50:33|48938.65
09:50:33|48938.66
09:50:34|48938.66
09:50:36|48938.65
09:50:36|48937.91
09:50:38|48947.99
09:50:38|48947.09
09:50:40|48948.59
09:50:40|48948.49
09:50:41|48948.48
09:50:43|48948.49
09:50:44|48939.61
09:50:45|48930.67
09:50:46|48926.25
09:50:47|48924.4
09:50:48|48911.55
09:50:48|48911.6
09:50:50|48918.16
09:50:50|48918.16
09:50:52|48918.17
09:50:52|48918.17
09:50:54|48923.05
09:50:54|48923.03
09:50:56|48918.17
09:50:57|48918.17
09:50:58|48918.26
09:50:59|48928.7
09:51:00|48928.7
09:51:01|48937.87
09:51:02|48938.09
09:51:03|48938.09
09:51:03|48938.09
09:51:06|48943.84
09:51:07|48948.43
09:51:07|48940.29
09:51:09|48940.3
09:51:10|48940.3
09:51:11|48940.3
09:51:11|48940.3
09:51:12|48928.71
09:51:14|48929.74
09:51:15|48924.27
09:51:16|48905.42
09:51:16|48905.42
09:51:18|48905.42
09:51:19|48905.62
09:51:19|48913.72
09:51:21|48907.68
09:51:22|48907.68
09:51:23|48926.2
09:51:25|48926.56
09:51:25|48926.56
09:51:27|48916.
09:51:29|48920.25
09:51:29|48920.97
09:51:30|48920.24
09:51:31|48916.4
09:51:32|48916.4
09:51:33|48916.4
09:51:34|48916.4
09:51:35|48911.71
09:51:36|48911.71
09:51:37|48912.08
09:51:38|48912.08
09:51:39|48918.65
09:51:40|48918.65
09:51:41|48918.66
09:51:42|48928.69
09:51:43|48928.69
09:51:44|48928.69
09:51:45|48928.69
09:51:46|48928.69
09:51:47|48928.69
09:51:48|48928.69
09:51:49|48922.55
09:51:50|48922.54
09:51:51|48922.54
09:51:52|48922.55
09:51:53|48922.55
09:51:54|48922.55
09:51:55|48922.55
09:51:56|48903.97
09:51:57|48903.97
09:51:58|48903.97
09:51:59|48903.97
09:52:00|48903.97
09:52:02|48903.97
09:52:02|48903.97
09:52:03|48903.98
09:52:04|48903.98
09:52:05|48903.98
09:52:07|48903.87
09:52:09|48890.89
09:52:10|48890.89
09:52:12|48888.
09:52:13|48888.
09:52:14|48888.
09:52:16|48888.
09:52:16|48888.
09:52:17|48888.
09:52:18|48888.
09:52:19|48888.
09:52:20|48888.
09:52:21|48888.06
09:52:22|48903.99
09:52:23|48903.99
09:52:24|48903.99
09:52:25|48904.
09:52:27|48907.93
09:52:28|48907.93
09:52:29|48907.93
09:52:30|48907.94
09:52:31|48907.94
09:52:32|48907.94
09:52:33|48907.94
09:52:34|48907.99
09:52:35|48908.79
09:52:36|48908.79
09:52:37|48908.8
09:52:38|48911.54
09:52:39|48918.75
09:52:40|48920.
09:52:41|48920.
09:52:42|48920.
09:52:43|48920.
09:52:44|48913.85
09:52:45|48913.85
09:52:46|48914.34
09:52:47|48914.34
09:52:49|48915.81
09:52:50|48915.81
09:52:51|48915.81
09:52:51|48915.81
09:52:53|48920.
09:52:54|48919.99
09:52:55|48919.99
09:52:56|48919.99
09:52:56|48919.99
09:52:58|48919.99
09:52:59|48919.99
09:53:00|48919.99
09:53:00|48889.54
09:53:01|48888.04
09:53:03|48888.02
09:53:04|48888.02
09:53:04|48888.01
09:53:05|48902.73
09:53:06|48906.31
09:53:09|48888.02
09:53:10|48888.01
09:53:12|48883.36
09:53:13|48883.35
09:53:13|48880.01
09:53:14|48880.01
09:53:15|48880.01
09:53:16|48880.01
09:53:17|48877.79
09:53:18|48877.79
09:53:19|48877.79
09:53:20|48877.78
09:53:21|48877.79
09:53:22|48877.79
09:53:24|48888.89
09:53:24|48888.89
09:53:25|48888.89
09:53:26|48888.89
09:53:27|48888.65
09:53:28|48888.65
09:53:29|48876.45
09:53:30|48876.49
09:53:31|48876.42
09:53:33|48866.23
09:53:33|48859.06
09:53:34|48856.39
09:53:35|48854.93
09:53:36|48854.93
09:53:38|48854.21
09:53:38|48854.21
09:53:39|48854.17
09:53:41|48854.23
09:53:41|48859.77
09:53:42|48859.79
09:53:43|48862.9
09:53:44|48862.9
09:53:45|48862.94
09:53:46|48875.4
09:53:47|48875.4
09:53:49|48876.32
09:53:49|48876.32
09:53:51|48876.32
09:53:51|48876.32
09:53:52|48876.32
09:53:53|48876.32
09:53:54|48866.9
09:53:55|48866.81
09:53:57|48866.81
09:53:57|48866.81
09:53:58|48866.81
09:53:59|48866.4
09:54:00|48852.72
09:54:01|48852.72
09:54:02|48852.72
09:54:03|48852.72
09:54:04|48852.72
09:54:05|48852.73
09:54:06|48854.11
09:54:08|48858.34
09:54:09|48858.34
09:54:10|48850.
09:54:11|48840.
09:54:12|48840.01
09:54:14|48840.01
09:54:15|48834.27
09:54:16|48834.27
09:54:17|48834.23
09:54:18|48834.23
09:54:19|48842.84
09:54:20|48836.55
09:54:21|48836.55
09:54:22|48836.54
09:54:24|48841.56
09:54:25|48833.37
09:54:26|48833.43
09:54:27|48833.47
09:54:28|48833.47
09:54:29|48833.61
09:54:30|48833.72
09:54:31|48833.72
09:54:32|48833.8
09:54:33|48833.9
09:54:34|48833.9
09:54:35|48833.9
09:54:36|48833.9
09:54:37|48833.9
09:54:38|48833.9
09:54:39|48830.01
09:54:40|48831.42
09:54:41|48831.42
09:54:42|48831.42
09:54:43|48831.42
09:54:44|48835.47
09:54:45|48835.46
09:54:46|48835.46
09:54:47|48835.46
09:54:48|48835.52
09:54:49|48835.57
09:54:50|48835.57
09:54:51|48834.56
09:54:52|48833.72
09:54:53|48833.72
09:54:54|48833.72
09:54:55|48833.72
09:54:56|48833.71
09:54:57|48849.1
09:54:58|48849.1
09:54:59|48849.1
09:55:00|48840.82
09:55:01|48840.82
09:55:02|48840.82
09:55:03|48840.82
09:55:04|48840.92
09:55:05|48834.58
09:55:06|48834.58
09:55:07|48832.79
09:55:08|48831.22
09:55:09|48831.22
09:55:11|48831.23
09:55:12|48822.29
09:55:14|48822.29
09:55:15|48814.46
09:55:16|48814.45
09:55:17|48821.71
09:55:18|48819.87
09:55:20|48810.01
09:55:21|48810.01
09:55:22|48799.31
09:55:24|48796.95
09:55:25|48796.94
09:55:26|48792.23
09:55:27|48792.23
09:55:27|48796.39
09:55:29|48797.98
09:55:29|48800.15
09:55:30|48792.65
09:55:31|48792.7
09:55:33|48800.
09:55:33|48800.
09:55:34|48800.
09:55:36|48800.
09:55:37|48804.3
09:55:37|48804.3
09:55:38|48804.39
09:55:39|48804.49
09:55:42|48804.6
09:55:42|48805.08
09:55:43|48806.05
09:55:44|48806.05
09:55:45|48806.05
09:55:46|48806.56
09:55:47|48806.56
09:55:48|48800.31
09:55:49|48800.61
09:55:50|48814.02
09:55:51|48819.25
09:55:52|48819.25
09:55:53|48819.26
09:55:54|48819.26
09:55:55|48811.95
09:55:56|48810.12
09:55:58|48802.14
09:55:58|48800.6
09:55:59|48800.6
09:56:00|48800.3
09:56:01|48800.61
09:56:02|48810.51
09:56:03|48809.06
09:56:04|48809.06
09:56:05|48809.16
09:56:06|48817.76
09:56:07|48817.13
09:56:08|48819.26
09:56:10|48819.26
09:56:12|48824.9
09:56:13|48824.9
09:56:15|48829.21
09:56:16|48829.2
09:56:17|48829.21
09:56:18|48831.96
09:56:18|48837.32
09:56:19|48838.
09:56:21|48838.
09:56:22|48843.52
09:56:23|48843.52
09:56:24|48829.58
09:56:26|48834.58
09:56:26|48825.99
09:56:27|48823.32
09:56:28|48823.32
09:56:29|48823.32
09:56:30|48823.32
09:56:31|48823.32
09:56:32|48823.31
09:56:34|48823.32
09:56:34|48824.04
09:56:36|48833.36
09:56:37|48837.77
09:56:37|48837.79
09:56:39|48837.7
09:56:39|48837.62
09:56:41|48837.52
09:56:41|48837.52
09:56:42|48830.01
09:56:44|48824.51
09:56:45|48821.41
09:56:46|48821.41
09:56:46|48822.01
09:56:47|48822.01
09:56:49|48822.01
09:56:49|48822.01
09:56:51|48822.05
09:56:52|48826.48
09:56:52|48826.48
09:56:53|48825.94
09:56:54|48822.49
09:56:55|48822.49
09:56:57|48825.13
09:56:59|48827.64
09:56:59|48827.55
09:57:00|48827.55
09:57:01|48824.96
09:57:02|48824.97
09:57:03|48824.97
09:57:04|48824.97
09:57:05|48824.97
09:57:06|48814.93
09:57:07|48811.52
09:57:08|48811.36
09:57:09|48810.42
09:57:11|48808.61
09:57:12|48800.03
09:57:13|48800.03
09:57:15|48807.78
09:57:16|48807.78
09:57:17|48807.78
09:57:18|48806.09
09:57:18|48806.09
09:57:19|48806.09
09:57:21|48802.3
09:57:22|48802.3
09:57:23|48801.29
09:57:25|48819.99
09:57:26|48820.
09:57:27|48819.99
09:57:27|48819.99
09:57:29|48825.57
09:57:29|48825.57
09:57:31|48822.38
09:57:32|48822.38
09:57:33|48822.38
09:57:33|48822.38
09:57:34|48820.52
09:57:36|48830.
09:57:37|48840.
09:57:38|48840.94
09:57:38|48849.11
09:57:40|48849.11
09:57:40|48849.11
09:57:42|48849.11
09:57:42|48849.1
09:57:43|48849.1
09:57:45|48849.06
09:57:45|48849.06
09:57:46|48849.06
09:57:47|48849.07
09:57:48|48849.07
09:57:49|48849.07
09:57:51|48849.07
09:57:51|48849.07
09:57:53|48849.07
09:57:54|48849.07
09:57:54|48849.11
09:57:55|48849.1
09:57:56|48849.1
09:57:57|48849.1
09:57:58|48849.11
09:57:59|48850.
09:58:01|48860.
09:58:01|48864.57
09:58:03|48864.57
09:58:04|48864.57
09:58:04|48867.41
09:58:05|48867.41
09:58:06|48867.41
09:58:08|48857.09
09:58:09|48857.08
09:58:09|48857.08
09:58:10|48867.41
09:58:13|48867.41
09:58:13|48876.42
09:58:14|48882.13
09:58:16|48890.
09:58:16|48894.16
09:58:17|48895.84
09:58:19|48895.85
09:58:20|48895.85
09:58:22|48886.21
09:58:23|48878.96
09:58:24|48878.95
09:58:25|48878.86
09:58:26|48878.81
09:58:28|48878.81
09:58:29|48878.62
09:58:30|48878.62
09:58:31|48862.91
09:58:32|48860.02
09:58:33|48852.52
09:58:34|48857.55
09:58:35|48857.55
09:58:36|48862.24
09:58:37|48862.24
09:58:38|48869.01
09:58:39|48869.99
09:58:40|48870.1
09:58:41|48870.19
09:58:42|48870.53
09:58:43|48883.79
09:58:44|48881.33
09:58:45|48874.07
09:58:46|48870.54
09:58:47|48870.53
09:58:48|48853.72
09:58:49|48853.72
09:58:50|48853.62
09:58:51|48852.72
09:58:52|48852.72
09:58:53|48852.73
09:58:54|48850.87
09:58:55|48850.
09:58:56|48850.01
09:58:57|48850.
09:58:58|48840.
09:58:59|48840.
09:59:00|48840.
09:59:01|48840.
09:59:02|48840.01
09:59:03|48840.
09:59:04|48840.
09:59:05|48842.91
09:59:06|48842.91
09:59:07|48846.98
09:59:08|48846.99
09:59:09|48846.99
09:59:10|48847.18
09:59:11|48847.17
09:59:12|48839.21
09:59:14|48839.36
09:59:16|48839.41
09:59:17|48839.51
09:59:18|48839.51
09:59:19|48839.51
09:59:20|48840.29
09:59:21|48840.29
09:59:22|48840.29
09:59:23|48840.29
09:59:23|48841.11
09:59:24|48841.11
09:59:25|48841.11
09:59:27|48841.11
09:59:29|48841.11
09:59:29|48841.1
09:59:30|48841.1
09:59:31|48839.16
09:59:32|48839.16
09:59:34|48839.16
09:59:35|48839.16
09:59:36|48838.02
09:59:37|48837.92
09:59:38|48837.92
09:59:39|48837.92
09:59:40|48830.03
09:59:41|48830.03
09:59:42|48830.03
09:59:43|48830.12
09:59:44|48832.19
09:59:45|48833.69
09:59:46|48833.7
09:59:47|48834.04
09:59:48|48834.85
09:59:49|48834.85
09:59:50|48834.85
09:59:51|48835.32
09:59:52|48835.25
09:59:53|48835.25
09:59:54|48835.21
09:59:55|48835.21
09:59:56|48835.21
09:59:57|48835.21
09:59:58|48835.21
09:59:59|48835.21
10:00:00|48835.17
10:00:01|48835.25
10:00:02|48839.59
10:00:03|48839.59
10:00:04|48833.69
10:00:05|48824.73
10:00:06|48824.73
10:00:07|48824.69
10:00:08|48824.69
10:00:09|48824.68
10:00:10|48824.69
10:00:11|48824.64
10:00:12|48824.64
10:00:13|48824.43
10:00:14|48817.
10:00:16|48812.58
10:00:17|48822.85
10:00:17|48820.4
10:00:19|48820.4
10:00:20|48823.37
10:00:21|48823.37
10:00:22|48823.37
10:00:23|48817.93
10:00:24|48817.89
10:00:25|48817.89
10:00:26|48817.89
10:00:27|48817.89
10:00:28|48817.89
10:00:29|48817.94
10:00:30|48822.83
10:00:31|48823.86
10:00:32|48832.32
10:00:33|48835.17
10:00:34|48835.17
10:00:35|48835.17
10:00:36|48837.68
10:00:37|48837.63
10:00:38|48837.63
10:00:39|48831.84
10:00:40|48832.12
10:00:41|48832.35
10:00:42|48824.7
10:00:43|48824.7
10:00:44|48827.5
10:00:45|48827.66
10:00:46|48827.66
10:00:47|48827.66
10:00:48|48829.35
10:00:49|48837.64
10:00:50|48837.64
10:00:51|48837.64
10:00:52|48841.3
10:00:53|48857.87
10:00:54|48860.
10:00:55|48860.
10:00:56|48860.
10:00:57|48864.37
10:00:58|48870.
10:00:59|48870.
10:01:00|48870.
10:01:01|48876.26
10:01:02|48876.41
10:01:03|48885.66
10:01:04|48886.93
10:01:05|48886.93
10:01:06|48886.93
10:01:07|48881.65
10:01:08|48881.66
10:01:09|48881.66
10:01:10|48882.37
10:01:11|48885.85
10:01:12|48876.41
10:01:13|48869.95
10:01:14|48868.96
10:01:16|48868.85
10:01:18|48865.56
10:01:20|48865.56
10:01:20|48865.56
10:01:21|48864.16
10:01:23|48863.41
10:01:23|48863.41
10:01:25|48863.41
10:01:25|48863.4
10:01:26|48863.4
10:01:27|48863.5
10:01:28|48863.5
10:01:29|48873.91
10:01:30|48878.95
10:01:31|48879.99
10:01:32|48879.99
10:01:34|48879.99
10:01:35|48879.99
10:01:36|48869.03
10:01:37|48869.03
10:01:38|48869.08
10:01:39|48878.52
10:01:40|48871.97
10:01:41|48871.97
10:01:42|48873.47
10:01:43|48873.47
10:01:44|48873.47
10:01:45|48873.47
10:01:46|48879.17
10:01:47|48879.17
10:01:48|48879.39
10:01:50|48879.39
10:01:50|48879.39
10:01:51|48868.5
10:01:52|48868.5
10:01:53|48866.6
10:01:54|48866.64
10:01:55|48866.64
10:01:56|48866.74
10:01:57|48866.74
10:01:58|48866.74
10:01:59|48866.9
10:02:01|48866.99
10:02:01|48872.23
10:02:02|48875.34
10:02:03|48872.72
10:02:04|48872.68
10:02:05|48882.13
10:02:06|48882.12
10:02:07|48882.13
10:02:08|48882.12
10:02:09|48878.46
10:02:10|48878.69
10:02:12|48878.69
10:02:12|48878.69
10:02:13|48878.69
10:02:14|48878.69
10:02:16|48872.35
10:02:18|48872.35
10:02:19|48872.35
10:02:20|48872.35
10:02:21|48872.35
10:02:23|48884.9
10:02:24|48884.9
10:02:25|48884.9
10:02:26|48884.9
10:02:26|48884.45
10:02:28|48884.45
10:02:29|48884.45
10:02:30|48884.45
10:02:31|48877.81
10:02:32|48877.81
10:02:34|48877.81
10:02:34|48879.23
10:02:36|48877.65
10:02:37|48877.54
10:02:38|48877.49
10:02:39|48877.5
10:02:39|48877.5
10:02:41|48877.5
10:02:42|48877.34
10:02:43|48888.9
10:02:44|48889.98
10:02:45|48890.
10:02:46|48890.
10:02:46|48890.
10:02:47|48890.
10:02:48|48890.
10:02:50|48890.
10:02:50|48890.
10:02:51|48890.
10:02:52|48891.83
10:02:53|48891.84
10:02:54|48891.84
10:02:55|48893.68
10:02:56|48896.82
10:02:57|48896.82
10:02:59|48896.82
10:03:00|48896.83
10:03:00|48899.23
10:03:02|48896.84
10:03:03|48896.83
10:03:03|48896.83
10:03:04|48899.99
10:03:05|48899.96
10:03:06|48899.96
10:03:07|48899.96
10:03:08|48899.92
10:03:09|48899.94
10:03:10|48899.95
10:03:11|48899.95
10:03:12|48899.99
10:03:14|48899.99
10:03:15|48899.98
10:03:15|48899.98
10:03:18|48895.4
10:03:19|48895.35
10:03:20|48895.35
10:03:22|48890.01
10:03:23|48890.01
10:03:24|48890.
10:03:25|48888.9
10:03:26|48888.9
10:03:27|48888.9
10:03:29|48888.9
10:03:30|48888.9
10:03:31|48888.9
10:03:32|48888.9
10:03:34|48888.9
10:03:34|48882.16
10:03:35|48882.15
10:03:37|48885.32
10:03:37|48885.32
10:03:39|48885.19
10:03:40|48878.95
10:03:42|48872.62
10:03:42|48872.61
10:03:43|48872.61
10:03:44|48872.62
10:03:45|48872.61
10:03:46|48872.61
10:03:47|48872.61
10:03:48|48872.61
10:03:49|48872.61
10:03:50|48872.61
10:03:51|48872.6
10:03:53|48872.6
10:03:53|48872.6
10:03:54|48872.6
10:03:55|48872.6
10:03:56|48872.6
10:03:57|48872.35
10:03:58|48872.35
10:03:59|48872.35
10:04:00|48870.72
10:04:01|48860.01
10:04:02|48862.04
10:04:03|48862.03
10:04:04|48860.03
10:04:05|48860.08
10:04:06|48860.08
10:04:07|48860.
10:04:08|48850.58
10:04:09|48843.21
10:04:10|48835.9
10:04:11|48834.54
10:04:12|48834.54
10:04:13|48837.71
10:04:14|48830.17
10:04:15|48830.17
10:04:16|48833.83
10:04:17|48833.83
10:04:19|48831.09
10:04:20|48823.32
10:04:21|48823.31
10:04:22|48823.32
10:04:24|48823.32
10:04:26|48827.68
10:04:27|48827.63
10:04:27|48816.71
10:04:29|48816.7
10:04:30|48816.7
10:04:30|48811.81
10:04:31|48811.86
10:04:33|48808.76
10:04:34|48808.68
10:04:35|48808.73
10:04:36|48808.73
10:04:36|48808.54
10:04:37|48808.56
10:04:38|48812.34
10:04:39|48808.2
10:04:40|48812.09
10:04:42|48810.51
10:04:42|48810.5
10:04:44|48810.5
10:04:45|48810.6
10:04:45|48817.81
10:04:46|48817.82
10:04:47|48817.81
10:04:49|48817.82
10:04:50|48817.82
10:04:50|48819.31
10:04:51|48819.99
10:04:54|48819.9
10:04:54|48819.76
10:04:55|48819.76
10:04:56|48815.58
10:04:57|48815.58
10:04:58|48810.5
10:04:59|48810.5
10:05:01|48810.5
10:05:01|48810.5
10:05:02|48810.51
10:05:03|48810.5
10:05:04|48810.5
10:05:05|48809.32
10:05:06|48809.31
10:05:07|48809.37
10:05:08|48820.05
10:05:09|48829.13
10:05:11|48828.9
10:05:12|48828.9
10:05:13|48824.23
10:05:14|48824.23
10:05:15|48824.23
10:05:16|48824.23
10:05:17|48824.23
10:05:19|48824.23
10:05:20|48823.19
10:05:21|48823.19
10:05:22|48823.19
10:05:24|48819.79
10:05:26|48819.79
10:05:26|48819.79
10:05:28|48810.01
10:05:29|48817.3
10:05:30|48817.36
10:05:31|48817.36
10:05:32|48817.36
10:05:33|48816.55
10:05:34|48816.55
10:05:35|48816.55
10:05:36|48816.55
10:05:37|48813.9
10:05:38|48813.85
10:05:39|48813.85
10:05:40|48813.85
10:05:41|48813.85
10:05:43|48813.85
10:05:44|48813.85
10:05:45|48814.1
10:05:46|48817.3
10:05:47|48827.08
10:05:48|48830.16
10:05:49|48830.17
10:05:50|48830.17
10:05:50|48830.17
10:05:51|48830.17
10:05:53|48823.47
10:05:55|48829.88
10:05:55|48829.88
10:05:57|48829.88
10:05:58|48827.72
10:05:59|48826.91
10:06:00|48822.86
10:06:01|48822.86
10:06:02|48822.86
10:06:03|48823.01
10:06:03|48822.69
10:06:04|48822.51
10:06:06|48819.26
10:06:07|48800.58
10:06:08|48800.58
10:06:09|48800.59
10:06:10|48800.59
10:06:10|48800.59
10:06:11|48800.02
10:06:13|48800.01
10:06:13|48800.01
10:06:14|48800.
10:06:16|48800.01
10:06:17|48800.01
10:06:18|48800.01
10:06:18|48800.01
10:06:21|48800.01
10:06:23|48800.01
10:06:24|48800.
10:06:25|48800.
10:06:26|48800.
10:06:27|48800.01
10:06:28|48800.01
10:06:29|48800.01
10:06:30|48800.
10:06:31|48800.
10:06:32|48800.
10:06:33|48800.
10:06:34|48805.42
10:06:35|48805.46
10:06:36|48805.46
10:06:37|48805.46
10:06:38|48805.46
10:06:39|48805.52
10:06:40|48805.58
10:06:41|48803.82
10:06:42|48803.82
10:06:43|48803.92
10:06:44|48800.
10:06:46|48793.24
10:06:46|48793.23
10:06:47|48793.24
10:06:49|48803.47
10:06:49|48804.98
10:06:51|48804.98
10:06:52|48804.98
10:06:53|48802.51
10:06:53|48802.51
10:06:55|48797.12
10:06:56|48795.56
10:06:57|48793.23
10:06:58|48793.23
10:06:59|48793.15
10:07:00|48793.14
10:07:01|48792.
10:07:02|48792.
10:07:03|48763.1
10:07:04|48763.1
10:07:05|48768.7
10:07:06|48768.7
10:07:07|48773.37
10:07:08|48771.07
10:07:09|48771.12
10:07:09|48773.74
10:07:11|48777.99
10:07:12|48777.99
10:07:13|48777.99
10:07:14|48775.54
10:07:15|48775.54
10:07:16|48775.59
10:07:16|48775.59
10:07:18|48775.58
10:07:19|48775.58
10:07:19|48775.58
10:07:22|48775.58
10:07:22|48772.36
10:07:25|48772.36
10:07:26|48767.23
10:07:26|48764.23
10:07:28|48767.95
10:07:29|48760.73
10:07:30|48760.73
10:07:31|48760.75
10:07:32|48772.14
10:07:33|48772.37
10:07:34|48775.56
10:07:35|48775.41
10:07:36|48772.4
10:07:37|48772.28
10:07:38|48775.28
10:07:39|48775.28
10:07:40|48775.29
10:07:41|48775.29
10:07:42|48782.17
10:07:43|48777.12
10:07:44|48777.
10:07:45|48770.16
10:07:46|48774.3
10:07:47|48769.52
10:07:48|48769.52
10:07:49|48764.56
10:07:50|48770.4
10:07:51|48764.51
10:07:52|48762.39
10:07:53|48762.39
10:07:54|48760.56
10:07:55|48760.56
10:07:56|48764.81
10:07:57|48754.
10:07:58|48753.7
10:07:59|48750.24
10:08:00|48750.
10:08:01|48750.45
10:08:02|48753.18
10:08:03|48753.19
10:08:04|48760.31
10:08:05|48755.68
10:08:06|48753.3
10:08:07|48773.69
10:08:08|48775.89
10:08:09|48775.89
10:08:10|48775.89
10:08:11|48775.89
10:08:12|48760.01
10:08:13|48759.57
10:08:14|48755.99
10:08:15|48755.99
10:08:16|48753.48
10:08:17|48750.01
10:08:18|48750.01
10:08:19|48750.07
10:08:20|48750.07
10:08:21|48753.58
10:08:22|48764.73
10:08:24|48768.68
10:08:25|48768.79
10:08:26|48767.34
10:08:27|48767.34
10:08:28|48767.13
10:08:29|48764.19
10:08:30|48764.2
10:08:31|48764.2
10:08:32|48764.2
10:08:34|48764.2
10:08:34|48757.63
10:08:36|48762.57
10:08:37|48762.57
10:08:38|48762.57
10:08:39|48759.92
10:08:40|48759.92
10:08:41|48759.97
10:08:42|48760.07
10:08:43|48760.12
10:08:44|48768.25
10:08:45|48760.12
10:08:46|48757.82
10:08:47|48760.13
10:08:48|48760.19
10:08:49|48760.13
10:08:50|48750.07
10:08:51|48755.71
10:08:52|48756.04
10:08:53|48759.71
10:08:54|48759.61
10:08:55|48755.06
10:08:56|48755.4
10:08:57|48760.74
10:08:58|48760.64
10:08:59|48759.
10:09:00|48750.01
10:09:01|48754.32
10:09:02|48754.37
10:09:03|48758.83
10:09:04|48754.22
10:09:05|48754.22
10:09:06|48754.09
10:09:07|48754.09
10:09:09|48754.09
10:09:09|48754.09
10:09:10|48754.09
10:09:11|48754.09
10:09:12|48754.09
10:09:13|48754.2
10:09:14|48758.82
10:09:15|48769.88
10:09:16|48769.99
10:09:17|48769.99
10:09:18|48769.99
10:09:19|48765.16
10:09:20|48765.16
10:09:21|48765.41
10:09:23|48765.41
10:09:24|48765.93
10:09:25|48765.93
10:09:26|48765.93
10:09:27|48766.45
10:09:28|48766.59
10:09:29|48766.59
10:09:30|48766.42
10:09:32|48765.16
10:09:33|48765.16
10:09:34|48765.16
10:09:35|48768.33
10:09:36|48769.99
10:09:37|48769.94
10:09:38|48764.12
10:09:40|48761.57
10:09:41|48761.57
10:09:41|48769.21
10:09:43|48769.21
10:09:44|48769.21
10:09:44|48769.21
10:09:45|48768.99
10:09:47|48768.99
10:09:47|48768.99
10:09:49|48768.98
10:09:50|48775.86
10:09:51|48775.86
10:09:51|48775.78
10:09:53|48770.11
10:09:53|48767.55
10:09:54|48767.55
10:09:55|48766.98
10:09:56|48766.98
10:09:57|48765.16
10:09:58|48764.21
10:09:59|48765.26
10:10:00|48767.25
10:10:02|48767.25
10:10:04|48767.25
10:10:05|48766.53
10:10:06|48766.52
10:10:06|48767.26
10:10:08|48767.25
10:10:08|48767.25
10:10:09|48767.25
10:10:10|48767.47
10:10:11|48772.71
10:10:12|48772.71
10:10:14|48767.89
10:10:14|48776.3
10:10:15|48776.3
10:10:16|48793.13
10:10:18|48808.62
10:10:18|48801.5
10:10:19|48808.62
10:10:20|48805.44
10:10:21|48805.44
10:10:22|48806.78
10:10:25|48802.76
10:10:26|48802.76
10:10:27|48803.64
10:10:28|48803.64
10:10:29|48803.64
10:10:30|48808.72
10:10:32|48802.84
10:10:33|48803.14
10:10:33|48803.71
10:10:35|48803.66
10:10:36|48794.52
10:10:37|48785.65
10:10:38|48780.06
10:10:39|48780.07
10:10:40|48780.07
10:10:41|48780.07
10:10:42|48780.07
10:10:42|48780.07
10:10:43|48780.06
10:10:45|48784.26
10:10:46|48794.41
10:10:47|48794.41
10:10:48|48794.41
10:10:48|48794.42
10:10:50|48794.42
10:10:51|48794.51
10:10:52|48808.6
10:10:53|48808.6
10:10:53|48819.99
10:10:55|48820.
10:10:56|48829.99
10:10:57|48830.
10:10:58|48829.94
10:10:59|48829.99
10:11:00|48830.
10:11:01|48750.01
10:11:02|48720.
10:11:03|48743.33
10:11:04|48718.07
10:11:05|48712.97
10:11:06|48686.24
10:11:07|48699.99
10:11:08|48685.67
10:11:09|48675.84
10:11:10|48663.79
10:11:11|48674.44
10:11:12|48678.55
10:11:13|48674.46
10:11:14|48674.45
10:11:15|48685.67
10:11:16|48702.31
10:11:17|48710.13
10:11:18|48719.99
10:11:19|48693.92
10:11:20|48690.98
10:11:21|48684.79
10:11:22|48684.79
10:11:23|48690.63
10:11:24|48690.63
10:11:26|48694.89
10:11:27|48694.01
10:11:29|48694.45
10:11:31|48694.38
10:11:31|48696.63
10:11:33|48702.39
10:11:34|48716.28
10:11:34|48716.84
10:11:35|48700.
10:11:36|48699.82
10:11:38|48709.39
10:11:39|48716.72
10:11:40|48700.01
10:11:41|48699.91
10:11:41|48699.91
10:11:42|48699.91
10:11:43|48700.1
10:11:44|48705.01
10:11:46|48705.01
10:11:46|48717.93
10:11:47|48717.92
10:11:48|48717.93
10:11:49|48717.93
10:11:51|48718.99
10:11:51|48718.99
10:11:53|48719.77
10:11:53|48712.63
10:11:54|48712.63
10:11:55|48719.12
10:11:56|48719.12
10:11:58|48719.12
10:11:59|48721.71
10:12:00|48733.35
10:12:00|48739.66
10:12:02|48739.61
10:12:02|48735.64
10:12:03|48729.71
10:12:05|48726.11
10:12:05|48733.51
10:12:06|48739.66
10:12:07|48739.63
10:12:08|48739.65
10:12:09|48739.65
10:12:10|48739.61
10:12:11|48739.66
10:12:12|48739.67
10:12:13|48733.7
10:12:15|48733.7
10:12:15|48741.99
10:12:16|48741.93
10:12:18|48742.
10:12:18|48747.51
10:12:19|48741.63
10:12:20|48742.
10:12:21|48742.66
10:12:23|48747.42
10:12:23|48747.99
10:12:24|48747.99
10:12:27|48747.99
10:12:27|48747.99
10:12:29|48751.73
10:12:30|48751.65
10:12:32|48751.57
10:12:33|48735.09
10:12:34|48736.75
10:12:35|48738.41
10:12:36|48738.41
10:12:37|48738.41
10:12:38|48738.36
10:12:38|48738.36
10:12:40|48740.03
10:12:41|48740.03
10:12:41|48745.66
10:12:43|48745.66
10:12:44|48745.66
10:12:45|48745.66
10:12:46|48745.66
10:12:47|48745.61
10:12:48|48735.49
10:12:49|48726.96
10:12:50|48729.79
10:12:51|48731.55
10:12:51|48729.77
10:12:53|48722.4
10:12:54|48722.39
10:12:54|48722.44
10:12:55|48722.48
10:12:57|48722.4
10:12:58|48722.4
10:12:59|48722.4
10:12:59|48722.4
10:13:01|48710.99
10:13:02|48711.18
10:13:03|48711.18
10:13:04|48719.9
10:13:05|48719.9
10:13:06|48718.09
10:13:07|48717.97
10:13:07|48717.85
10:13:09|48717.85
10:13:10|48711.54
10:13:11|48708.97
10:13:11|48708.98
10:13:13|48708.98
10:13:13|48708.98
10:13:14|48709.07
10:13:16|48709.13
10:13:17|48709.13
10:13:18|48715.14
10:13:19|48715.3
10:13:20|48715.3
10:13:21|48715.34
10:13:21|48712.44
10:13:23|48709.03
10:13:24|48709.03
10:13:25|48708.97
10:13:25|48709.02
10:13:26|48709.02
10:13:28|48709.02
10:13:30|48709.08
10:13:30|48714.78
10:13:32|48714.78
10:13:33|48715.34
10:13:34|48715.34
10:13:35|48715.34
10:13:36|48714.83
10:13:37|48714.83
10:13:38|48714.83
10:13:39|48709.58
10:13:40|48709.58
10:13:41|48729.77
10:13:43|48725.32
10:13:44|48745.62
10:13:45|48745.63
10:13:46|48745.64
10:13:46|48746.07
10:13:48|48746.07
10:13:48|48746.07
10:13:50|48746.07
10:13:51|48746.31
10:13:52|48746.31
10:13:52|48739.67
10:13:53|48734.99
10:13:54|48734.99
10:13:56|48734.99
10:13:57|48734.99
10:13:58|48735.16
10:13:59|48735.17
10:13:59|48735.17
10:14:00|48735.17
10:14:02|48735.17
10:14:02|48735.17
10:14:03|48735.16
10:14:04|48724.36
10:14:06|48723.4
10:14:08|48721.58
10:14:08|48710.01
10:14:09|48708.97
10:14:10|48708.97
10:14:11|48716.36
10:14:12|48729.72
10:14:13|48730.
10:14:14|48729.99
10:14:15|48729.99
10:14:16|48730.04
10:14:18|48731.89
10:14:18|48746.71
10:14:19|48749.52
10:14:20|48745.6
10:14:21|48745.6
10:14:22|48745.6
10:14:23|48745.66
10:14:24|48755.48
10:14:25|48755.47
10:14:26|48755.34
10:14:27|48755.39
10:14:29|48756.56
10:14:31|48756.35
10:14:32|48756.23
10:14:33|48756.23
10:14:34|48756.23
10:14:36|48751.22
10:14:37|48751.22
10:14:38|48751.22
10:14:39|48751.22
10:14:40|48745.76
10:14:41|48745.51
10:14:42|48745.51
10:14:43|48745.51
10:14:43|48756.46
10:14:45|48756.45
10:14:46|48756.45
10:14:47|48756.45
10:14:47|48760.51
10:14:49|48764.49
10:14:50|48769.99
10:14:51|48769.99
10:14:52|48774.51
10:14:53|48780.
10:14:54|48783.86
10:14:54|48783.81
10:14:56|48775.56
10:14:56|48780.
10:14:58|48780.
10:14:59|48780.
10:15:00|48780.
10:15:01|48780.
10:15:01|48780.01
10:15:03|48783.8
10:15:03|48783.81
10:15:04|48780.
10:15:06|48785.97
10:15:06|48785.23
10:15:08|48785.23
10:15:09|48785.23
10:15:10|48785.23
10:15:11|48785.23
10:15:12|48782.12
10:15:12|48782.12
10:15:13|48779.02
10:15:15|48771.85
10:15:15|48771.85
10:15:17|48771.75
10:15:17|48771.75
10:15:18|48771.75
10:15:20|48771.8
10:15:21|48771.85
10:15:21|48781.84
10:15:23|48782.33
10:15:24|48782.33
10:15:25|48785.96
10:15:25|48783.7
10:15:27|48784.79
10:15:28|48784.79
10:15:30|48779.46
10:15:31|48773.1
10:15:31|48773.1
10:15:33|48773.1
10:15:34|48791.3
10:15:35|48789.41
10:15:37|48788.02
10:15:38|48782.21
10:15:39|48782.72
10:15:40|48782.72
10:15:41|48780.
10:15:42|48780.
10:15:43|48780.
10:15:44|48779.8
10:15:45|48779.8
10:15:46|48779.89
10:15:47|48779.89
10:15:48|48779.99
10:15:50|48780.15
10:15:51|48780.15
10:15:52|48780.15
10:15:53|48780.15
10:15:53|48772.39
10:15:55|48771.05
10:15:56|48770.08
10:15:57|48740.
10:15:58|48730.77
10:15:59|48730.77
10:16:00|48730.78
10:16:01|48740.
10:16:02|48757.01
10:16:02|48757.01
10:16:04|48759.57
10:16:04|48764.49
10:16:06|48755.89
10:16:07|48759.41
10:16:07|48757.72
10:16:09|48755.45
10:16:10|48755.45
10:16:11|48755.45
10:16:12|48755.66
10:16:13|48755.66
10:16:13|48755.66
10:16:15|48755.76
10:16:15|48755.76
10:16:17|48769.22
10:16:17|48769.33
10:16:19|48769.52
10:16:19|48769.51
10:16:21|48769.51
10:16:21|48778.71
10:16:22|48778.71
10:16:23|48778.71
10:16:24|48779.14
10:16:26|48779.19
10:16:27|48779.97
10:16:28|48780.
10:16:29|48779.96
10:16:31|48780.19
10:16:33|48780.18
10:16:33|48781.13
10:16:35|48786.86
10:16:35|48782.46
10:16:37|48785.78
10:16:37|48786.52
10:16:38|48778.14
10:16:39|48770.
10:16:41|48770.
10:16:42|48769.48
10:16:43|48769.48
10:16:44|48756.77
10:16:45|48756.77
10:16:46|48758.65
10:16:47|48759.4
10:16:48|48759.34
10:16:49|48759.02
10:16:50|48759.02
10:16:51|48764.29
10:16:52|48769.52
10:16:53|48758.16
10:16:54|48758.16
10:16:55|48758.25
10:16:56|48758.25
10:16:58|48760.4
10:16:59|48764.92
10:17:00|48763.24
10:17:01|48758.06
10:17:02|48758.62
10:17:03|48758.62
10:17:04|48759.01
10:17:05|48759.01
10:17:06|48759.24
10:17:07|48759.24
10:17:08|48759.24
10:17:09|48759.24
10:17:10|48759.28
10:17:11|48759.28
10:17:12|48760.02
10:17:13|48764.97
10:17:14|48764.97
10:17:15|48764.97
10:17:16|48760.44
10:17:17|48766.37
10:17:18|48761.41
10:17:19|48761.28
10:17:20|48758.04
10:17:21|48756.51
10:17:22|48750.55
10:17:23|48750.6
10:17:24|48750.65
10:17:25|48750.8
10:17:26|48756.51
10:17:27|48756.51
10:17:28|48756.51
10:17:29|48756.51
10:17:30|48756.51
10:17:32|48756.5
10:17:33|48756.51
10:17:34|48756.51
10:17:36|48756.51
10:17:38|48756.51
10:17:39|48756.5
10:17:40|48756.5
10:17:40|48756.51
10:17:42|48756.51
10:17:42|48762.5
10:17:43|48758.81
10:17:45|48758.81
10:17:45|48758.82
10:17:46|48758.82
10:17:47|48758.82
10:17:48|48759.84
10:17:49|48762.5
10:17:50|48767.4
10:17:52|48768.51
10:17:53|48768.51
10:17:54|48768.51
10:17:54|48768.41
10:17:56|48768.42
10:17:57|48768.42
10:17:57|48768.42
10:17:59|48769.99
10:17:59|48769.99
10:18:00|48775.64
10:18:01|48775.46
10:18:02|48770.94
10:18:04|48759.58
10:18:04|48759.58
10:18:05|48750.
10:18:07|48740.21
10:18:07|48740.21
10:18:08|48740.21
10:18:09|48742.92
10:18:11|48742.91
10:18:11|48742.92
10:18:12|48743.01
10:18:13|48757.46
10:18:14|48757.27
10:18:16|48757.27
10:18:17|48757.3
10:18:17|48757.3
10:18:19|48750.
10:18:19|48756.86
10:18:20|48756.87
10:18:22|48756.52
10:18:23|48756.52
10:18:23|48756.52
10:18:25|48756.52
10:18:26|48756.2
10:18:26|48756.2
10:18:27|48760.
10:18:28|48760.
10:18:29|48764.49
10:18:31|48764.49
10:18:33|48764.49
10:18:33|48764.39
10:18:35|48760.
10:18:36|48760.
10:18:37|48760.
10:18:38|48760.
10:18:39|48756.54
10:18:40|48756.54
10:18:41|48756.58
10:18:42|48756.58
10:18:44|48756.58
10:18:45|48756.87
10:18:46|48764.5
10:18:47|48764.5
10:18:48|48764.55
10:18:49|48770.
10:18:50|48770.
10:18:51|48769.99
10:18:52|48769.99
10:18:53|48769.99
10:18:55|48776.99
10:18:56|48776.99
10:18:57|48778.1
10:18:58|48778.1
10:18:58|48778.1
10:19:00|48793.41
10:19:01|48793.41
10:19:02|48808.6
10:19:03|48811.81
10:19:04|48811.81
10:19:05|48811.81
10:19:06|48811.81
10:19:06|48793.91
10:19:08|48793.91
10:19:08|48794.63
10:19:10|48794.99
10:19:11|48794.99
10:19:11|48796.47
10:19:13|48796.47
10:19:14|48799.77
10:19:15|48806.49
10:19:16|48806.49
10:19:16|48801.75
10:19:18|48801.75
10:19:19|48806.43
10:19:20|48806.39
10:19:21|48806.39
10:19:22|48806.43
10:19:23|48806.38
10:19:24|48804.55
10:19:25|48809.3
10:19:26|48806.76
10:19:26|48808.89
10:19:28|48808.5
10:19:29|48806.07
10:19:30|48806.07
10:19:30|48807.26
10:19:32|48807.23
10:19:33|48805.73
10:19:35|48802.74
10:19:35|48806.06
10:19:36|48806.16
10:19:37|48806.23
10:19:39|48806.23
10:19:40|48806.23
10:19:41|48806.23
10:19:42|48806.99
10:19:43|48807.77
10:19:43|48807.77
10:19:45|48807.77
10:19:47|48807.77
10:19:47|48807.77
10:19:49|48807.77
10:19:49|48807.76
10:19:51|48807.76
10:19:51|48807.76
10:19:53|48807.76
10:19:53|48807.76
10:19:54|48811.8
10:19:56|48812.48
10:19:57|48812.48
10:19:58|48814.31
10:19:59|48814.31
10:20:00|48814.32
10:20:01|48814.32
10:20:02|48815.5
10:20:03|48815.49
10:20:04|48818.45
10:20:05|48818.45
10:20:06|48818.45
10:20:07|48818.5
10:20:08|48820.
10:20:09|48820.
10:20:10|48819.9
10:20:11|48808.56
10:20:12|48807.77
10:20:13|48808.01
10:20:14|48810.65
10:20:15|48811.09
10:20:16|48811.2
10:20:17|48811.33
10:20:18|48811.61
10:20:19|48811.61
10:20:20|48816.35
10:20:21|48818.76
10:20:22|48818.65
10:20:23|48818.65
10:20:24|48818.65
10:20:25|48818.65
10:20:26|48812.76
10:20:27|48812.76
10:20:28|48819.25
10:20:29|48819.25
10:20:30|48819.25
10:20:31|48819.25
10:20:32|48819.25
10:20:34|48819.25
10:20:36|48819.25
10:20:36|48819.25
10:20:38|48819.25
10:20:38|48819.26
10:20:40|48819.26
10:20:41|48819.26
10:20:42|48820.
10:20:43|48821.41
10:20:44|48821.41
10:20:45|48821.41
10:20:45|48821.41
10:20:47|48824.39
10:20:48|48826.52
10:20:49|48826.57
10:20:50|48826.57
10:20:51|48826.56
10:20:52|48837.8
10:20:53|48837.81
10:20:54|48852.
10:20:54|48858.22
10:20:56|48855.4
10:20:57|48853.93
10:20:58|48855.33
10:20:59|48856.32
10:20:59|48864.96
10:21:01|48865.51
10:21:02|48865.92
10:21:03|48865.92
10:21:03|48865.92
10:21:04|48865.93
10:21:06|48865.93
10:21:07|48866.08
10:21:08|48865.78
10:21:09|48853.67
10:21:09|48856.16
10:21:10|48856.16
10:21:12|48866.19
10:21:13|48864.68
10:21:14|48864.68
10:21:15|48864.68
10:21:16|48865.27
10:21:16|48865.27
10:21:18|48873.84
10:21:19|48873.84
10:21:20|48873.8
10:21:21|48873.69
10:21:21|48873.59
10:21:22|48873.54
10:21:23|48873.54
10:21:24|48873.44
10:21:26|48873.45
10:21:27|48873.62
10:21:28|48873.71
10:21:28|48873.72
10:21:30|48873.72
10:21:30|48879.81
10:21:31|48879.81
10:21:33|48879.81
10:21:34|48879.81
10:21:36|48882.13
10:21:38|48882.13
10:21:38|48868.92
10:21:39|48868.82
10:21:40|48868.78
10:21:41|48869.41
10:21:43|48869.41
10:21:43|48870.38
10:21:44|48870.38
10:21:45|48864.68
10:21:46|48864.69
10:21:47|48864.69
10:21:49|48864.69
10:21:49|48864.69
10:21:51|48864.69
10:21:52|48852.73
10:21:52|48850.
10:21:54|48841.67
10:21:55|48841.67
10:21:56|48841.67
10:21:56|48836.38
10:21:57|48824.14
10:21:58|48831.28
10:22:00|48846.02
10:22:00|48846.02
10:22:01|48846.02
10:22:02|48838.63
10:22:04|48841.14
10:22:05|48832.32
10:22:05|48832.32
10:22:08|48832.32
10:22:08|48832.32
10:22:09|48865.19
10:22:10|48854.78
10:22:11|48850.32
10:22:12|48849.12
10:22:13|48849.12
10:22:14|48849.12
10:22:15|48849.12
10:22:16|48853.25
10:22:17|48853.25
10:22:19|48845.12
10:22:19|48862.93
10:22:20|48859.85
10:22:21|48852.12
10:22:22|48834.08
10:22:23|48829.22
10:22:24|48831.69
10:22:25|48831.69
10:22:26|48829.23
10:22:27|48829.33
10:22:28|48829.38
10:22:29|48829.38
10:22:30|48831.24
10:22:31|48831.24
10:22:32|48831.24
10:22:33|48831.24
10:22:34|48831.47
10:22:36|48831.47
10:22:37|48861.79
10:22:39|48855.19
10:22:41|48855.18
10:22:42|48869.93
10:22:43|48869.01
10:22:44|48869.01
10:22:45|48862.88
10:22:45|48862.88
10:22:48|48862.88
10:22:48|48882.13
10:22:49|48889.92
10:22:51|48877.17
10:22:52|48870.15
10:22:53|48870.03
10:22:54|48875.54
10:22:55|48875.53
10:22:56|48875.53
10:22:57|48875.58
10:22:58|48875.58
10:22:59|48875.58
10:23:00|48875.58
10:23:01|48875.58
10:23:02|48873.84
10:23:03|48872.88
10:23:04|48872.88
10:23:05|48872.88
10:23:06|48872.88
10:23:07|48872.88
10:23:08|48872.88
10:23:09|48872.88
10:23:10|48872.88
10:23:11|48872.02
10:23:12|48870.02
10:23:13|48861.58
10:23:14|48861.58
10:23:15|48861.58
10:23:17|48860.06
10:23:18|48865.1
10:23:18|48850.
10:23:19|48847.44
10:23:21|48840.01
10:23:22|48843.26
10:23:23|48843.26
10:23:23|48845.88
10:23:24|48845.8
10:23:26|48830.
10:23:27|48819.96
10:23:28|48819.95
10:23:29|48810.
10:23:30|48810.
10:23:31|48824.76
10:23:32|48829.2
10:23:33|48816.75
10:23:34|48821.35
10:23:34|48821.35
10:23:36|48821.35
10:23:37|48816.1
10:23:39|48821.12
10:23:40|48827.79
10:23:41|48827.79
10:23:41|48827.79
10:23:42|48827.79
10:23:45|48827.79
10:23:46|48827.8
10:23:47|48827.79
10:23:48|48820.34
10:23:49|48820.43
10:23:50|48820.43
10:23:51|48820.43
10:23:52|48835.49
10:23:54|48835.49
10:23:55|48835.49
10:23:57|48835.49
10:23:58|48835.49
10:23:59|48835.49
10:24:00|48835.54
10:24:01|48835.54
10:24:01|48835.53
10:24:02|48835.67
10:24:04|48835.67
10:24:05|48835.67
10:24:06|48835.67
10:24:06|48835.67
10:24:07|48835.67
10:24:09|48828.91
10:24:09|48828.91
10:24:11|48828.65
10:24:11|48828.65
10:24:12|48828.65
10:24:13|48828.73
10:24:15|48828.74
10:24:16|48820.44
10:24:17|48820.44
10:24:18|48820.44
10:24:18|48828.05
10:24:20|48828.05
10:24:21|48828.15
10:24:22|48828.15
10:24:23|48828.2
10:24:24|48828.2
10:24:25|48839.16
10:24:26|48839.99
10:24:27|48843.76
10:24:28|48843.76
10:24:29|48843.76
10:24:30|48843.76
10:24:31|48843.76
10:24:32|48843.76
10:24:33|48845.62
10:24:34|48845.62
10:24:35|48843.35
10:24:37|48846.25
10:24:38|48845.99
10:24:40|48845.99
10:24:42|48839.83
10:24:43|48838.81
10:24:44|48838.81
10:24:46|48839.3
10:24:46|48839.31
10:24:48|48839.31
10:24:48|48839.3
10:24:49|48839.3
10:24:50|48839.31
10:24:51|48839.32
10:24:52|48839.31
10:24:53|48839.31
10:24:55|48839.31
10:24:56|48840.14
10:24:57|48840.14
10:24:58|48840.14
10:24:59|48840.44
10:25:00|48840.53
10:25:01|48840.53
10:25:02|48846.
10:25:03|48864.29
10:25:04|48864.29
10:25:05|48864.29
10:25:06|48864.56
10:25:07|48864.56
10:25:08|48867.41
10:25:09|48867.42
10:25:10|48867.41
10:25:11|48867.41
10:25:12|48867.42
10:25:13|48867.42
10:25:14|48867.42
10:25:15|48870.
10:25:16|48867.55
10:25:17|48859.06
10:25:18|48859.06
10:25:19|48859.06
10:25:20|48862.18
10:25:21|48862.14
10:25:22|48862.14
10:25:23|48863.88
10:25:24|48863.89
10:25:25|48865.7
10:25:26|48865.7
10:25:27|48865.82
10:25:28|48865.83
10:25:29|48865.82
10:25:30|48865.83
10:25:31|48865.82
10:25:32|48880.
10:25:33|48882.08
10:25:34|48882.08
10:25:35|48882.08
10:25:36|48882.08
10:25:37|48882.08
10:25:38|48882.09
10:25:40|48872.48
10:25:41|48872.42
10:25:42|48869.01
10:25:43|48869.02
10:25:43|48867.46
10:25:44|48867.46
10:25:46|48867.46
10:25:46|48868.17
10:25:48|48868.41
10:25:49|48878.94
10:25:50|48878.94
10:25:51|48878.94
10:25:52|48881.86
10:25:52|48875.86
10:25:53|48875.86
10:25:55|48875.86
10:25:56|48879.79
10:25:57|48879.79
10:25:58|48879.79
10:25:59|48879.8
10:26:00|48881.52
10:26:01|48881.52
10:26:02|48888.25
10:26:02|48888.25
10:26:03|48892.26
10:26:04|48890.54
10:26:05|48892.15
10:26:06|48893.98
10:26:08|48897.58
10:26:09|48897.56
10:26:10|48903.76
10:26:11|48905.39
10:26:12|48905.39
10:26:13|48906.01
10:26:13|48906.01
10:26:15|48909.2
10:26:16|48910.
10:26:16|48909.99
10:26:17|48918.35
10:26:19|48921.2
10:26:20|48924.97
10:26:20|48926.24
10:26:22|48929.99
10:26:23|48930.02
10:26:24|48930.23
10:26:25|48926.42
10:26:26|48926.42
10:26:27|48924.08
10:26:28|48911.54
10:26:29|48911.54
10:26:30|48912.47
10:26:31|48924.95
10:26:32|48924.95
10:26:32|48924.95
10:26:34|48924.95
10:26:35|48924.95
10:26:36|48924.96
10:26:37|48924.96
10:26:38|48926.24
10:26:40|48926.24
10:26:42|48924.96
10:26:42|48917.53
10:26:44|48917.43
10:26:44|48905.4
10:26:46|48905.39
10:26:47|48905.39
10:26:48|48905.39
10:26:49|48905.44
10:26:50|48905.44
10:26:51|48905.44
10:26:53|48913.83
10:26:54|48913.93
10:26:55|48913.98
10:26:56|48915.84
10:26:57|48920.
10:26:58|48920.
10:26:59|48920.
10:27:00|48920.
10:27:01|48926.24
10:27:02|48926.23
10:27:03|48926.23
10:27:04|48911.84
10:27:05|48911.84
10:27:06|48912.12
10:27:07|48912.42
10:27:08|48912.42
10:27:09|48912.71
10:27:11|48914.65
10:27:12|48913.65
10:27:13|48908.81
10:27:14|48908.8
10:27:15|48908.8
10:27:16|48908.8
10:27:17|48908.81
10:27:18|48914.76
10:27:19|48920.01
10:27:20|48923.77
10:27:21|48923.77
10:27:22|48923.77
10:27:23|48920.02
10:27:24|48920.02
10:27:25|48919.57
10:27:26|48921.57
10:27:27|48921.58
10:27:28|48926.23
10:27:29|48926.23
10:27:30|48928.4
10:27:31|48928.39
10:27:32|48923.87
10:27:33|48923.87
10:27:34|48923.87
10:27:35|48921.87
10:27:36|48921.87
10:27:37|48921.87
10:27:38|48921.87
10:27:39|48921.87
10:27:40|48923.05
10:27:42|48923.05
10:27:43|48923.05
10:27:44|48923.05
10:27:45|48928.69
10:27:47|48913.13
10:27:48|48915.65
10:27:49|48915.65
10:27:51|48907.58
10:27:52|48907.58
10:27:53|48915.59
10:27:54|48915.59
10:27:55|48915.59
10:27:56|48915.59
10:27:57|48915.6
10:27:58|48915.6
10:27:59|48915.6
10:28:00|48915.61
10:28:01|48915.61
10:28:02|48915.61
10:28:03|48905.41
10:28:04|48905.41
10:28:05|48905.36
10:28:06|48905.36
10:28:07|48905.36
10:28:08|48905.36
10:28:09|48905.36
10:28:11|48911.64
10:28:12|48915.59
10:28:13|48915.59
10:28:14|48915.56
10:28:15|48915.56
10:28:16|48915.56
10:28:17|48915.56
10:28:17|48915.56
10:28:19|48915.52
10:28:20|48909.44
10:28:21|48909.44
10:28:22|48913.46
10:28:22|48906.42
10:28:24|48906.41
10:28:25|48904.31
10:28:25|48904.36
10:28:26|48904.36
10:28:28|48904.36
10:28:29|48904.36
10:28:29|48904.41
10:28:31|48904.5
10:28:32|48904.71
10:28:33|48908.12
10:28:34|48915.27
10:28:36|48920.
10:28:37|48922.66
10:28:37|48922.66
10:28:38|48922.6
10:28:39|48920.95
10:28:40|48926.24
10:28:43|48927.31
10:28:44|48927.31
10:28:45|48923.33
10:28:46|48919.27
10:28:47|48916.06
10:28:48|48916.06
10:28:49|48916.06
10:28:50|48916.06
10:28:51|48915.9
10:28:53|48915.9
10:28:53|48915.9
10:28:54|48917.94
10:28:55|48917.94
10:28:56|48917.85
10:28:57|48917.81
10:28:58|48919.06
10:28:59|48919.99
10:29:01|48919.99
10:29:01|48930.
10:29:02|48930.29
10:29:03|48930.59
10:29:05|48930.59
10:29:05|48930.59
10:29:06|48930.59
10:29:07|48930.59
10:29:08|48930.59
10:29:09|48930.6
10:29:10|48930.6
10:29:11|48930.6
10:29:12|48930.6
10:29:13|48930.6
10:29:14|48930.6
10:29:16|48930.6
10:29:17|48930.59
10:29:18|48930.
10:29:19|48930.01
10:29:20|48930.01
10:29:21|48930.
10:29:22|48921.14
10:29:23|48921.14
10:29:24|48921.14
10:29:25|48921.13
10:29:26|48921.13
10:29:27|48921.13
10:29:28|48921.14
10:29:29|48921.14
10:29:30|48921.14
10:29:31|48921.13
10:29:32|48921.08
10:29:33|48921.08
10:29:34|48921.08
10:29:35|48920.
10:29:36|48920.
10:29:37|48919.65
10:29:38|48919.55
10:29:39|48919.55
10:29:40|48919.45
10:29:41|48919.45
10:29:42|48919.45
10:29:43|48919.45
10:29:44|48919.25
10:29:45|48918.02
10:29:46|48918.01
10:29:47|48916.91
10:29:48|48916.17
10:29:49|48916.17
10:29:50|48916.17
10:29:51|48915.
10:29:52|48913.52
10:29:53|48913.52
10:29:54|48911.54
10:29:55|48910.
10:29:57|48906.66
10:29:57|48906.66
10:29:59|48904.37
10:30:00|48904.37
10:30:01|48906.64
10:30:02|48906.66
10:30:03|48892.95
10:30:04|48892.95
10:30:05|48892.95
10:30:06|48890.
10:30:07|48890.
10:30:08|48888.91
10:30:09|48888.91
10:30:10|48888.91
10:30:11|48900.
10:30:12|48908.8
10:30:14|48910.
10:30:15|48910.
10:30:15|48910.
10:30:17|48910.
10:30:17|48910.
10:30:18|48910.
10:30:19|48909.99
10:30:21|48909.99
10:30:23|48908.23
10:30:24|48908.23
10:30:24|48904.65
10:30:25|48898.85
10:30:26|48898.85
10:30:27|48898.85
10:30:28|48894.69
10:30:29|48893.23
10:30:30|48893.24
10:30:31|48893.24
10:30:32|48892.35
10:30:33|48890.39
10:30:34|48890.49
10:30:35|48890.49
10:30:37|48890.49
10:30:37|48899.77
10:30:38|48899.77
10:30:39|48898.31
10:30:40|48899.95
10:30:41|48906.05
10:30:43|48905.81
10:30:44|48905.81
10:30:46|48905.82
10:30:48|48902.67
10:30:48|48902.67
10:30:50|48902.67
10:30:50|48902.67
10:30:52|48902.67
10:30:52|48902.67
10:30:54|48909.99
10:30:55|48911.53
10:30:56|48911.59
10:30:58|48911.59
10:30:59|48918.74
10:31:00|48918.75
10:31:01|48920.
10:31:02|48920.
10:31:03|48930.6
10:31:04|48930.6
10:31:05|48930.6
10:31:07|48949.99
10:31:08|48949.94
10:31:08|48945.49
10:31:10|48947.75
10:31:11|48949.98
10:31:12|48949.99
10:31:13|48949.99
10:31:14|48949.99
10:31:15|48949.99
10:31:16|48950.
10:31:17|48963.36
10:31:18|48967.43
10:31:19|48976.09
10:31:20|48969.65
10:31:20|48978.19
10:31:21|48969.37
10:31:23|48969.49
10:31:24|48969.49
10:31:25|48969.49
10:31:25|48969.49
10:31:27|48969.49
10:31:28|48965.79
10:31:28|48965.79
10:31:30|48965.79
10:31:31|48965.79
10:31:33|48965.79
10:31:33|48965.79
10:31:35|48965.79
10:31:35|48965.79
10:31:37|48958.56
10:31:37|48958.55
10:31:38|48958.55
10:31:39|48961.61
10:31:40|48971.77
10:31:41|48971.67
10:31:42|48963.07
10:31:43|48968.25
10:31:46|48962.72
10:31:47|48965.27
10:31:49|48965.28
10:31:50|48965.07
10:31:51|48965.07
10:31:52|48963.
10:31:52|48963.01
10:31:54|48958.55
10:31:55|48958.55
10:31:57|48958.56
10:31:58|48958.56
10:31:59|48958.56
10:31:59|48958.56
10:32:00|48958.56
10:32:02|48950.01
10:32:03|48950.01
10:32:03|48950.
10:32:05|48940.94
10:32:05|48940.95
10:32:07|48940.95
10:32:08|48940.95
10:32:08|48940.99
10:32:10|48941.05
10:32:10|48950.01
10:32:12|48951.8
10:32:13|48951.8
10:32:14|48951.8
10:32:14|48951.8
10:32:15|48951.8
10:32:16|48949.2
10:32:18|48946.63
10:32:19|48946.63
10:32:20|48946.63
10:32:20|48946.57
10:32:21|48946.57
10:32:22|48946.57
10:32:24|48946.57
10:32:25|48946.57
10:32:26|48946.57
10:32:27|48946.57
10:32:28|48946.57
10:32:29|48949.14
10:32:30|48949.02
10:32:31|48947.74
10:32:31|48944.77
10:32:33|48943.79
10:32:34|48943.79
10:32:35|48943.79
10:32:35|48943.79
10:32:36|48943.79
10:32:38|48941.97
10:32:39|48943.77
10:32:40|48943.81
10:32:40|48943.86
10:32:41|48943.89
10:32:43|48943.89
10:32:44|48947.94
10:32:45|48955.62
10:32:47|48955.62
10:32:49|48955.62
10:32:50|48955.65
10:32:51|48955.65
10:32:52|48955.64
10:32:52|48955.65
10:32:53|48956.75
10:32:55|48956.75
10:32:55|48956.93
10:32:56|48958.55
10:32:57|48959.99
10:32:59|48960.
10:32:59|48963.84
10:33:00|48968.46
10:33:01|48968.46
10:33:02|48951.86
10:33:03|48951.86
10:33:04|48951.86
10:33:05|48951.86
10:33:07|48951.86
10:33:07|48951.86
10:33:09|48951.4
10:33:10|48951.4
10:33:11|48951.4
10:33:12|48951.4
10:33:13|48943.81
10:33:14|48940.94
10:33:15|48935.02
10:33:16|48937.57
10:33:17|48936.88
10:33:18|48936.88
10:33:19|48936.88
10:33:20|48936.52
10:33:21|48936.53
10:33:22|48936.53
10:33:23|48936.57
10:33:24|48936.58
10:33:25|48936.58
10:33:26|48936.68
10:33:27|48937.
10:33:28|48937.34
10:33:29|48937.34
10:33:30|48936.52
10:33:31|48930.01
10:33:32|48930.01
10:33:33|48929.95
10:33:34|48926.24
10:33:35|48926.24
10:33:36|48926.25
10:33:37|48926.25
10:33:38|48926.24
10:33:39|48934.03
10:33:40|48934.03
10:33:41|48934.03
10:33:42|48934.03
10:33:43|48934.05
10:33:44|48934.05
10:33:45|48934.05
10:33:47|48946.22
10:33:48|48948.26
10:33:50|48948.26
10:33:51|48948.26
10:33:53|48948.26
10:33:54|48946.96
10:33:55|48946.96
10:33:56|48946.96
10:33:56|48946.96
10:33:57|48946.96
10:33:58|48947.3
10:34:00|48947.21
10:34:00|48928.09
10:34:02|48928.09
10:34:03|48927.75
10:34:03|48918.75
10:34:04|48914.68
10:34:07|48905.49
10:34:07|48907.01
10:34:08|48907.01
10:34:09|48907.01
10:34:10|48907.01
10:34:11|48907.01
10:34:12|48902.22
10:34:13|48902.22
10:34:14|48902.22
10:34:15|48902.21
10:34:16|48902.21
10:34:18|48902.21
10:34:18|48902.21
10:34:19|48902.22
10:34:20|48902.22
10:34:21|48902.22
10:34:22|48902.22
10:34:23|48902.22
10:34:24|48902.22
10:34:25|48902.22
10:34:26|48902.21
10:34:27|48902.21
10:34:28|48902.21
10:34:29|48902.21
10:34:30|48902.21
10:34:31|48902.21
10:34:33|48902.21
10:34:34|48902.21
10:34:35|48902.21
10:34:36|48902.21
10:34:37|48910.14
10:34:38|48913.47
10:34:39|48913.47
10:34:40|48913.47
10:34:41|48913.47
10:34:42|48912.49
10:34:43|48903.85
10:34:44|48902.65
10:34:45|48902.65
10:34:46|48902.65
10:34:47|48902.65
10:34:49|48896.84
10:34:51|48896.84
10:34:51|48896.84
10:34:53|48897.29
10:34:53|48897.29
10:34:55|48890.
10:34:56|48888.98
10:34:57|48888.92
10:34:57|48888.92
10:34:59|48888.92
10:35:00|48888.92
10:35:01|48888.92
10:35:02|48888.92
10:35:03|48889.02
10:35:05|48889.01
10:35:05|48889.02
10:35:06|48889.02
10:35:07|48889.01
10:35:08|48889.01
10:35:10|48889.01
10:35:10|48888.98
10:35:12|48888.98
10:35:13|48888.99
10:35:13|48888.99
10:35:14|48878.74
10:35:15|48878.74
10:35:17|48877.95
10:35:18|48877.95
10:35:19|48877.95
10:35:19|48877.94
10:35:21|48877.94
10:35:22|48877.95
10:35:23|48885.06
10:35:23|48885.06
10:35:24|48885.12
10:35:26|48885.12
10:35:26|48885.12
10:35:27|48882.74
10:35:28|48882.74
10:35:29|48882.74
10:35:31|48882.74
10:35:31|48882.84
10:35:32|48882.84
10:35:33|48886.54
10:35:35|48886.54
10:35:35|48886.54
10:35:36|48886.54
10:35:37|48886.55
10:35:39|48886.55
10:35:39|48886.55
10:35:40|48886.54
10:35:41|48886.55
10:35:42|48886.55
10:35:44|48886.55
10:35:44|48886.55
10:35:45|48881.33
10:35:46|48881.33
10:35:48|48881.33
10:35:50|48881.54
10:35:51|48881.54
10:35:53|48881.54
10:35:54|48896.14
10:35:55|48896.14
10:35:56|48896.14
10:35:58|48896.82
10:35:59|48896.82
10:36:00|48896.82
10:36:01|48895.77
10:36:03|48900.
10:36:04|48909.95
10:36:04|48909.99
10:36:06|48909.99
10:36:06|48909.61
10:36:07|48909.61
10:36:08|48909.61
10:36:11|48909.61
10:36:11|48909.61
10:36:12|48909.61
10:36:13|48909.61
10:36:14|48898.95
10:36:15|48898.95
10:36:16|48898.95
10:36:17|48898.95
10:36:18|48898.95
10:36:19|48898.95
10:36:20|48898.95
10:36:22|48898.95
10:36:22|48898.87
10:36:23|48898.87
10:36:24|48898.86
10:36:25|48898.86
10:36:26|48898.86
10:36:27|48898.86
10:36:28|48898.86
10:36:29|48898.86
10:36:30|48910.
10:36:31|48928.68
10:36:32|48928.91
10:36:33|48929.81
10:36:34|48929.81
10:36:35|48929.82
10:36:36|48929.99
10:36:37|48924.87
10:36:38|48924.87
10:36:39|48924.87
10:36:40|48924.81
10:36:41|48924.77
10:36:42|48924.73
10:36:43|48924.72
10:36:44|48924.72
10:36:45|48924.72
10:36:46|48924.68
10:36:47|48924.68
10:36:48|48924.68
10:36:50|48924.68
10:36:52|48924.68
10:36:54|48924.69
10:36:55|48924.69
10:36:56|48924.69
10:36:56|48924.65
10:36:58|48918.76
10:36:59|48911.55
10:37:00|48911.54
10:37:00|48911.54
10:37:01|48911.54
10:37:02|48911.54
10:37:04|48910.
10:37:05|48910.
10:37:05|48910.
10:37:07|48910.
10:37:08|48913.69
10:37:09|48913.69
10:37:10|48913.69
10:37:11|48913.69
10:37:13|48913.69
10:37:13|48915.72
10:37:14|48915.72
10:37:15|48914.65
10:37:16|48913.57
10:37:17|48910.43
10:37:18|48908.8
10:37:19|48908.8
10:37:20|48908.8
10:37:21|48908.8
10:37:22|48908.8
10:37:23|48908.8
10:37:24|48908.8
10:37:25|48908.
10:37:26|48904.43
10:37:27|48904.43
10:37:28|48904.43
10:37:29|48900.05
10:37:30|48900.05
10:37:31|48900.05
10:37:33|48900.05
10:37:33|48900.04
10:37:34|48900.
10:37:35|48897.39
10:37:36|48891.63
10:37:37|48891.63
10:37:38|48891.63
10:37:40|48891.63
10:37:40|48890.01
10:37:41|48890.01
10:37:42|48890.01
10:37:43|48890.01
10:37:44|48896.82
10:37:45|48896.82
10:37:46|48896.82
10:37:47|48907.57
10:37:48|48907.57
10:37:49|48904.14
10:37:51|48902.99
10:37:52|48842.28
10:37:53|48788.42
10:37:54|48822.12
10:37:55|48822.12
10:37:57|48812.81
10:37:58|48830.
10:37:59|48834.2
10:38:00|48834.2
10:38:01|48839.16
10:38:02|48824.41
10:38:03|48821.98
10:38:04|48821.99
10:38:05|48821.98
10:38:06|48817.79
10:38:07|48816.35
10:38:08|48816.34
10:38:09|48803.39
10:38:10|48798.27
10:38:11|48798.27
10:38:12|48798.26
10:38:13|48795.
10:38:14|48798.27
10:38:15|48798.26
10:38:16|48798.27
10:38:17|48798.27
10:38:18|48798.26
10:38:19|48798.26
10:38:20|48795.93
10:38:21|48801.84
10:38:22|48803.39
10:38:23|48806.89
10:38:24|48809.3
10:38:25|48809.3
10:38:26|48809.3
10:38:27|48804.12
10:38:28|48804.17
10:38:29|48790.61
10:38:30|48792.21
10:38:31|48792.31
10:38:32|48792.32
10:38:33|48792.32
10:38:34|48792.32
10:38:35|48792.32
10:38:36|48808.6
10:38:37|48804.8
10:38:38|48804.8
10:38:39|48808.46
10:38:40|48808.4
10:38:41|48804.59
10:38:42|48804.48
10:38:43|48794.85
10:38:44|48794.85
10:38:45|48795.1
10:38:46|48795.1
10:38:47|48795.1
10:38:48|48795.1
10:38:49|48795.1
10:38:50|48808.53
10:38:51|48808.53
10:38:52|48808.53
10:38:54|48808.53
10:38:55|48808.52
10:38:56|48808.52
10:38:58|48811.96
10:38:59|48811.86
10:38:59|48806.98
10:39:02|48806.98
10:39:02|48806.98
10:39:03|48806.98
10:39:04|48806.98
10:39:05|48806.98
10:39:06|48799.36
10:39:08|48798.81
10:39:09|48798.81
10:39:10|48805.17
10:39:11|48805.23
10:39:12|48805.23
10:39:13|48805.23
10:39:14|48805.48
10:39:15|48803.03
10:39:16|48803.03
10:39:17|48803.03
10:39:18|48803.03
10:39:19|48806.73
10:39:20|48806.73
10:39:21|48806.73
10:39:22|48806.68
10:39:23|48806.68
10:39:24|48806.76
10:39:25|48806.54
10:39:26|48806.45
10:39:27|48806.45
10:39:28|48806.15
10:39:29|48806.15
10:39:30|48806.15
10:39:31|48806.15
10:39:33|48806.25
10:39:33|48806.25
10:39:34|48819.48
10:39:35|48819.48
10:39:36|48819.39
10:39:37|48819.4
10:39:38|48821.98
10:39:39|48821.99
10:39:40|48835.74
10:39:41|48838.02
10:39:42|48838.02
10:39:43|48838.01
10:39:44|48838.01
10:39:45|48837.97
10:39:46|48827.02
10:39:47|48827.02
10:39:48|48827.02
10:39:49|48827.02
10:39:50|48827.02
10:39:51|48827.01
10:39:53|48823.31
10:39:55|48819.95
10:39:56|48810.
10:39:57|48807.39
10:39:58|48818.39
10:40:00|48824.5
10:40:02|48817.67
10:40:03|48817.37
10:40:04|48817.37
10:40:05|48817.37
10:40:05|48817.37
10:40:06|48817.37
10:40:08|48817.37
10:40:09|48817.36
10:40:09|48817.36
10:40:11|48824.1
10:40:11|48824.51
10:40:12|48824.51
10:40:13|48824.51
10:40:14|48824.61
10:40:15|48824.61
10:40:16|48834.89
10:40:17|48838.02
10:40:18|48831.28
10:40:19|48829.9
10:40:20|48829.9
10:40:21|48825.98
10:40:22|48825.98
10:40:24|48825.98
10:40:24|48824.29
10:40:25|48820.
10:40:26|48820.01
10:40:27|48820.01
10:40:29|48820.
10:40:29|48820.01
10:40:30|48820.01
10:40:31|48820.01
10:40:32|48820.01
10:40:33|48820.02
10:40:34|48820.02
10:40:36|48823.34
10:40:36|48823.45
10:40:37|48823.45
10:40:39|48823.6
10:40:39|48823.6
10:40:40|48830.57
10:40:41|48830.57
10:40:43|48825.42
10:40:43|48821.27
10:40:44|48821.27
10:40:45|48821.27
10:40:46|48825.43
10:40:47|48825.43
10:40:49|48831.29
10:40:49|48831.29
10:40:50|48831.29
10:40:51|48831.29
10:40:52|48831.29
10:40:55|48831.28
10:40:55|48831.28
10:40:57|48831.52
10:40:58|48831.63
10:40:59|48831.63
10:41:00|48833.08
10:41:01|48833.08
10:41:02|48833.08
10:41:03|48833.08
10:41:05|48833.33
10:41:07|48835.63
10:41:07|48835.63
10:41:09|48835.63
10:41:09|48835.64
10:41:11|48833.37
10:41:12|48833.37
10:41:13|48833.36
10:41:14|48833.37
10:41:15|48833.37
10:41:16|48835.65
10:41:17|48838.39
10:41:18|48833.
10:41:18|48833.
10:41:20|48833.
10:41:21|48833.
10:41:22|48831.28
10:41:23|48831.29
10:41:23|48831.28
10:41:25|48831.28
10:41:25|48831.23
10:41:27|48831.23
10:41:28|48831.23
10:41:29|48831.13
10:41:30|48831.03
10:41:31|48830.1
10:41:32|48822.27
10:41:33|48822.27
10:41:34|48820.
10:41:35|48820.
10:41:36|48820.01
10:41:37|48820.01
10:41:37|48820.
10:41:39|48820.
10:41:40|48820.
10:41:41|48820.
10:41:42|48819.27
10:41:43|48803.51
10:41:44|48800.01
10:41:45|48800.
10:41:46|48799.36
10:41:47|48793.91
10:41:48|48790.43
10:41:49|48790.42
10:41:50|48790.43
10:41:51|48801.24
10:41:52|48801.24
10:41:53|48810.
10:41:54|48817.77
10:41:55|48817.77
10:41:57|48817.77
10:41:58|48817.77
10:41:59|48817.77
10:42:00|48817.77
10:42:01|48817.03
10:42:02|48813.96
10:42:03|48813.96
10:42:03|48813.12
10:42:06|48813.12
10:42:06|48813.12
10:42:08|48813.15
10:42:09|48813.25
10:42:09|48813.62
10:42:11|48818.06
10:42:11|48816.77
10:42:13|48816.77
10:42:13|48816.77
10:42:14|48817.77
10:42:15|48817.77
10:42:16|48817.77
10:42:17|48817.77
10:42:19|48817.77
10:42:19|48817.77
10:42:21|48823.31
10:42:21|48829.21
10:42:23|48829.21
10:42:24|48829.21
10:42:24|48829.21
10:42:25|48829.21
10:42:26|48829.21
10:42:27|48829.21
10:42:29|48829.21
10:42:29|48829.21
10:42:30|48829.21
10:42:32|48829.74
10:42:33|48829.74
10:42:35|48829.99
10:42:35|48838.
10:42:36|48838.
10:42:37|48837.93
10:42:38|48828.97
10:42:39|48828.97
10:42:40|48828.97
10:42:41|48826.25
10:42:42|48830.01
10:42:43|48830.01
10:42:44|48830.01
10:42:45|48830.01
10:42:46|48830.01
10:42:47|48830.01
10:42:48|48830.01
10:42:49|48822.45
10:42:50|48822.45
10:42:51|48822.45
10:42:53|48823.26
10:42:54|48823.26
10:42:55|48823.26
10:42:57|48823.88
10:42:57|48823.88
10:42:59|48824.1
10:43:01|48824.09
10:43:02|48824.09
10:43:03|48824.09
10:43:04|48824.09
10:43:05|48824.31
10:43:06|48824.31
10:43:07|48824.31
10:43:08|48828.56
10:43:09|48828.56
10:43:10|48828.56
10:43:11|48828.52
10:43:12|48828.52
10:43:13|48830.08
10:43:14|48830.08
10:43:15|48830.08
10:43:16|48830.08
10:43:17|48832.16
10:43:18|48832.15
10:43:19|48832.15
10:43:20|48832.15
10:43:21|48832.15
10:43:22|48832.15
10:43:23|48832.04
10:43:23|48832.04
10:43:24|48832.04
10:43:26|48832.04
10:43:27|48832.04
10:43:28|48832.04
10:43:29|48831.98
10:43:30|48831.89
10:43:30|48831.89
10:43:32|48831.74
10:43:33|48831.74
10:43:34|48820.
10:43:35|48821.29
10:43:36|48820.
10:43:37|48820.01
10:43:38|48815.96
10:43:39|48815.96
10:43:40|48816.26
10:43:41|48816.25
10:43:41|48816.25
10:43:43|48816.67
10:43:43|48816.68
10:43:44|48816.68
10:43:46|48816.67
10:43:46|48816.68
10:43:47|48816.68
10:43:49|48816.68
10:43:50|48816.68
10:43:51|48816.68
10:43:51|48816.68
10:43:53|48816.57
10:43:54|48816.57
10:43:54|48816.57
10:43:56|48819.82
10:43:58|48819.82
10:44:00|48819.65
10:44:01|48819.46
10:44:02|48818.36
10:44:03|48818.36
10:44:04|48818.36
10:44:05|48815.95
10:44:06|48815.96
10:44:07|48815.96
10:44:08|48815.95
10:44:09|48815.95
10:44:10|48815.96
10:44:11|48815.95
10:44:12|48816.05
10:44:13|48816.05
10:44:14|48816.05
10:44:15|48816.05
10:44:16|48816.05
10:44:17|48816.2
10:44:18|48816.2
10:44:19|48829.2
10:44:20|48829.2
10:44:21|48824.78
10:44:22|48820.45
10:44:23|48820.45
10:44:24|48820.45
10:44:25|48819.42
10:44:26|48819.43
10:44:27|48819.43
10:44:28|48814.98
10:44:29|48812.37
10:44:30|48812.37
10:44:31|48812.37
10:44:32|48812.37
10:44:33|48812.37
10:44:34|48812.37
10:44:35|48812.37
10:44:36|48812.37
10:44:37|48812.37
10:44:38|48812.37
10:44:39|48812.37
10:44:40|48812.36
10:44:41|48812.37
10:44:42|48812.47
10:44:43|48818.37
10:44:44|48818.37
10:44:45|48818.37
10:44:46|48818.37
10:44:47|48818.37
10:44:48|48818.37
10:44:49|48818.37
10:44:50|48818.37
10:44:51|48818.43
10:44:52|48829.41
10:44:53|48829.41
10:44:54|48829.41
10:44:55|48829.41
10:44:56|48829.99
10:44:58|48830.
10:45:00|48839.99
10:45:01|48867.03
10:45:02|48869.99
10:45:04|48872.85
10:45:04|48876.42
10:45:07|48876.41
10:45:07|48876.41
10:45:08|48880.97
10:45:09|48880.97
10:45:10|48876.44
10:45:11|48869.01
10:45:12|48876.2
10:45:13|48876.1
10:45:14|48876.04
10:45:15|48876.15
10:45:16|48876.15
10:45:17|48876.15
10:45:18|48878.29
10:45:20|48876.19
10:45:21|48876.19
10:45:22|48876.19
10:45:23|48876.19
10:45:24|48876.44
10:45:25|48876.44
10:45:26|48876.68
10:45:27|48876.68
10:45:28|48876.68
10:45:29|48876.68
10:45:30|48876.2
10:45:31|48876.19
10:45:32|48876.19
10:45:33|48876.19
10:45:34|48876.3
10:45:35|48878.86
10:45:36|48878.86
10:45:37|48870.06
10:45:38|48859.06
10:45:39|48858.36
10:45:40|48857.91
10:45:41|48867.34
10:45:42|48867.34
10:45:43|48867.34
10:45:44|48867.34
10:45:45|48869.01
10:45:46|48869.01
10:45:47|48870.
10:45:48|48870.
10:45:49|48870.
10:45:50|48869.99
10:45:51|48870.
10:45:52|48870.
10:45:53|48865.29
10:45:54|48865.29
10:45:55|48865.29
10:45:56|48865.29
10:45:57|48878.94
10:45:58|48878.94
10:46:00|48878.94
10:46:01|48878.94
10:46:03|48878.94
10:46:05|48878.94
10:46:06|48872.26
10:46:07|48872.2
10:46:08|48872.1
10:46:08|48872.1
10:46:09|48872.1
10:46:10|48872.15
10:46:11|48871.82
10:46:12|48871.82
10:46:14|48871.82
10:46:15|48871.82
10:46:16|48865.79
10:46:17|48874.82
10:46:18|48866.62
10:46:18|48866.63
10:46:19|48866.63
10:46:20|48866.63
10:46:21|48866.63
10:46:23|48867.63
10:46:24|48867.63
10:46:24|48872.15
10:46:25|48872.85
10:46:27|48874.4
10:46:28|48874.4
10:46:28|48868.23
10:46:29|48870.45
10:46:30|48870.4
10:46:31|48870.16
10:46:32|48870.16
10:46:34|48870.16
10:46:35|48867.04
10:46:36|48867.04
10:46:36|48867.04
10:46:37|48867.04
10:46:39|48867.04
10:46:39|48867.04
10:46:41|48852.74
10:46:42|48852.74
10:46:42|48852.74
10:46:44|48852.74
10:46:44|48852.74
10:46:45|48852.73
10:46:46|48850.87
10:46:48|48850.01
10:46:49|48840.
10:46:50|48840.
10:46:50|48840.
10:46:52|48840.
10:46:52|48840.
10:46:54|48840.
10:46:55|48840.
10:46:56|48840.
10:46:56|48844.46
10:46:58|48844.14
10:46:59|48834.67
10:47:01|48830.01
10:47:03|48830.01
10:47:03|48830.01
10:47:04|48830.01
10:47:05|48830.01
10:47:06|48830.01
10:47:07|48830.01
10:47:08|48830.01
10:47:09|48830.
10:47:10|48830.
10:47:11|48830.
10:47:13|48830.
10:47:13|48830.
10:47:14|48830.
10:47:16|48830.2
10:47:17|48838.4
10:47:17|48834.81
10:47:18|48834.81
10:47:19|48830.
10:47:20|48830.
10:47:21|48825.54
10:47:22|48825.54
10:47:23|48825.54
10:47:24|48825.54
10:47:25|48825.54
10:47:26|48823.32
10:47:27|48823.32
10:47:28|48823.31
10:47:29|48823.31
10:47:30|48823.31
10:47:31|48823.31
10:47:32|48823.31
10:47:33|48822.4
10:47:34|48817.18
10:47:35|48815.38
10:47:36|48815.38
10:47:37|48815.38
10:47:38|48815.38
10:47:39|48815.38
10:47:40|48815.38
10:47:41|48815.38
10:47:42|48815.38
10:47:43|48815.38
10:47:44|48815.37
10:47:45|48815.38
10:47:46|48815.41
10:47:47|48815.38
10:47:48|48815.38
10:47:49|48815.38
10:47:50|48815.38
10:47:51|48830.
10:47:52|48834.83
10:47:53|48834.83
10:47:54|48834.83
10:47:55|48834.83
10:47:56|48834.83
10:47:57|48834.87
10:47:59|48834.87
10:48:00|48834.88
10:48:02|48834.88
10:48:04|48835.03
10:48:05|48835.03
10:48:06|48835.03
10:48:07|48835.28
10:48:08|48835.38
10:48:08|48839.15
10:48:10|48847.14
10:48:10|48847.14
10:48:11|48847.
10:48:12|48847.
10:48:13|48847.
10:48:15|48846.78
10:48:15|48845.85
10:48:16|48845.85
10:48:18|48845.4
10:48:18|48845.17
10:48:20|48845.17
10:48:21|48845.17
10:48:22|48845.17
10:48:23|48845.17
10:48:24|48844.35
10:48:25|48844.35
10:48:26|48844.36
10:48:27|48844.36
10:48:28|48848.41
10:48:29|48848.41
10:48:31|48848.36
10:48:31|48846.39
10:48:33|48846.39
10:48:33|48846.39
10:48:34|48846.48
10:48:35|48846.48
10:48:36|48846.38
10:48:37|48846.38
10:48:38|48850.26
10:48:39|48850.26
10:48:40|48850.26
10:48:41|48850.51
10:48:42|48858.44
10:48:43|48858.95
10:48:44|48858.94
10:48:45|48858.94
10:48:47|48858.94
10:48:47|48859.06
10:48:48|48868.93
10:48:49|48864.07
10:48:50|48869.01
10:48:52|48869.01
10:48:52|48869.01
10:48:53|48869.01
10:48:55|48856.26
10:48:55|48856.26
10:48:57|48856.26
10:48:57|48858.26
10:48:58|48860.92
10:48:59|48860.92
10:49:00|48860.92
10:49:03|48859.06
10:49:04|48859.07
10:49:05|48859.07
10:49:06|48859.31
10:49:07|48859.06
10:49:08|48850.
10:49:09|48850.
10:49:10|48850.
10:49:11|48848.88
10:49:12|48848.88
10:49:13|48848.66
10:49:14|48848.68
10:49:15|48848.78
10:49:16|48848.82
10:49:17|48848.82
10:49:18|48848.82
10:49:19|48848.82
10:49:20|48848.82
10:49:21|48848.82
10:49:22|48848.82
10:49:23|48848.52
10:49:24|48848.51
10:49:25|48848.51
10:49:26|48848.51
10:49:27|48848.51
10:49:28|48848.51
10:49:29|48848.51
10:49:30|48848.51
10:49:31|48848.43
10:49:32|48848.43
10:49:33|48848.43
10:49:34|48848.42
10:49:35|48848.42
10:49:36|48848.42
10:49:37|48848.42
10:49:38|48848.43
10:49:39|48857.45
10:49:40|48856.91
10:49:41|48857.34
10:49:42|48857.34
10:49:43|48857.77
10:49:44|48858.6
10:49:45|48859.03
10:49:46|48859.03
10:49:47|48859.03
10:49:48|48859.05
10:49:49|48859.05
10:49:50|48859.05
10:49:51|48859.05
10:49:52|48859.05
10:49:53|48859.05
10:49:54|48859.05
10:49:55|48857.34
10:49:56|48857.34
10:49:57|48857.34
10:49:58|48864.08
10:49:59|48864.08
10:50:00|48867.42
10:50:01|48875.69
10:50:02|48873.46
10:50:04|48861.53
10:50:05|48860.3
10:50:05|48860.3
10:50:07|48860.15
10:50:08|48860.11
10:50:09|48860.11
10:50:10|48860.11
10:50:11|48861.23
10:50:13|48861.23
10:50:14|48862.9
10:50:15|48859.06
10:50:16|48857.33
10:50:17|48857.33
10:50:18|48857.33
10:50:19|48857.33
10:50:19|48852.73
10:50:22|48852.73
10:50:22|48852.73
10:50:23|48852.73
10:50:24|48852.73
10:50:25|48852.73
10:50:26|48852.73
10:50:27|48852.73
10:50:28|48852.73
10:50:29|48862.25
10:50:30|48862.25
10:50:31|48862.25
10:50:32|48871.28
10:50:34|48860.09
10:50:35|48860.09
10:50:36|48862.5
10:50:37|48868.36
10:50:38|48864.23
10:50:39|48865.4
10:50:40|48865.34
10:50:41|48865.26
10:50:42|48859.06
10:50:43|48859.06
10:50:44|48855.
10:50:45|48855.
10:50:46|48855.
10:50:47|48855.
10:50:48|48855.
10:50:49|48855.
10:50:50|48855.
10:50:51|48855.
10:50:52|48855.
10:50:53|48855.01
10:50:54|48855.
10:50:56|48859.33
10:50:57|48859.33
10:50:57|48862.71
10:50:59|48862.71
10:51:00|48862.71
10:51:00|48867.37
10:51:02|48867.37
10:51:02|48867.28
10:51:05|48867.28
10:51:07|48867.28
10:51:07|48865.15
10:51:09|48865.15
10:51:11|48865.03
10:51:12|48865.03
10:51:13|48864.84
10:51:13|48864.79
10:51:14|48864.7
10:51:15|48865.45
10:51:16|48856.3
10:51:18|48856.29
10:51:18|48856.29
10:51:20|48856.2
10:51:21|48856.19
10:51:21|48856.19
10:51:22|48846.1
10:51:23|48843.85
10:51:24|48843.27
10:51:25|48843.27
10:51:26|48843.27
10:51:27|48841.01
10:51:28|48841.01
10:51:29|48840.47
10:51:30|48840.48
10:51:31|48840.
10:51:33|48833.65
10:51:33|48833.64
10:51:35|48833.64
10:51:36|48833.64
10:51:37|48833.64
10:51:37|48833.64
10:51:39|48833.64
10:51:40|48832.6
10:51:40|48843.68
10:51:42|48843.28
10:51:43|48842.48
10:51:44|48835.19
10:51:45|48834.41
10:51:46|48834.42
10:51:47|48834.42
10:51:48|48834.41
10:51:49|48834.42
10:51:49|48834.42
10:51:51|48834.42
10:51:51|48834.42
10:51:53|48834.42
10:51:54|48834.46
10:51:55|48835.65
10:51:56|48838.27
10:51:57|48838.27
10:51:57|48838.26
10:51:59|48838.26
10:52:00|48838.27
10:52:01|48838.27
10:52:02|48838.27
10:52:02|48838.32
10:52:04|48838.32
10:52:06|48837.52
10:52:08|48834.
10:52:09|48832.51
10:52:10|48832.51
10:52:11|48832.51
10:52:11|48823.33
10:52:12|48820.56
10:52:13|48820.56
10:52:14|48820.56
10:52:16|48820.55
10:52:16|48820.56
10:52:17|48820.56
10:52:18|48820.56
10:52:19|48814.21
10:52:20|48810.79
10:52:21|48808.53
10:52:22|48808.52
10:52:23|48808.52
10:52:24|48808.53
10:52:25|48808.53
10:52:26|48808.53
10:52:27|48808.53
10:52:28|48808.53
10:52:29|48817.84
10:52:30|48818.48
10:52:32|48818.48
10:52:32|48818.48
10:52:33|48818.48
10:52:34|48818.48
10:52:35|48818.53
10:52:36|48818.53
10:52:37|48818.53
10:52:38|48818.53
10:52:40|48818.57
10:52:40|48818.58
10:52:41|48818.58
10:52:42|48818.58
10:52:43|48818.57
10:52:44|48809.9
10:52:46|48809.9
10:52:46|48809.89
10:52:48|48808.54
10:52:48|48826.74
10:52:49|48824.22
10:52:50|48824.22
10:52:51|48824.22
10:52:52|48821.06
10:52:54|48821.06
10:52:54|48821.06
10:52:55|48821.06
10:52:56|48818.73
10:52:57|48818.72
10:52:58|48818.82
10:52:59|48818.82
10:53:00|48819.68
10:53:01|48819.77
10:53:02|48819.82
10:53:03|48819.82
10:53:05|48821.34
10:53:07|48827.39
10:53:08|48829.99
10:53:09|48830.
10:53:11|48838.01
10:53:13|48838.01
10:53:14|48838.02
10:53:16|48839.
10:53:16|48839.98
10:53:18|48839.99
10:53:19|48839.99
10:53:19|48835.79
10:53:20|48835.79
10:53:21|48835.79
10:53:22|48835.79
10:53:23|48835.79
10:53:24|48835.79
10:53:25|48835.79
10:53:26|48840.
10:53:28|48839.99
10:53:29|48839.99
10:53:30|48847.44
10:53:31|48847.44
10:53:32|48847.44
10:53:33|48847.44
10:53:34|48847.44
10:53:35|48842.98
10:53:36|48845.68
10:53:37|48841.99
10:53:38|48841.99
10:53:39|48841.99
10:53:40|48841.99
10:53:41|48843.13
10:53:42|48843.13
10:53:43|48844.7
10:53:44|48844.7
10:53:45|48844.7
10:53:46|48845.5
10:53:47|48850.
10:53:48|48859.04
10:53:49|48856.01
10:53:50|48856.01
10:53:51|48856.01
10:53:52|48855.86
10:53:53|48855.86
10:53:54|48855.86
10:53:55|48855.86
10:53:56|48853.41
10:53:57|48853.43
10:53:59|48853.43
10:53:59|48853.43
10:54:01|48853.43
10:54:01|48853.33
10:54:02|48853.33
10:54:04|48853.23
10:54:05|48853.23
10:54:06|48853.4
10:54:08|48853.4
10:54:08|48853.4
10:54:10|48853.4
10:54:11|48853.4
10:54:12|48853.41
10:54:14|48853.41
10:54:14|48853.41
10:54:16|48853.4
10:54:17|48853.41
10:54:18|48853.41
10:54:19|48853.4
10:54:20|48853.4
10:54:21|48853.4
10:54:22|48853.4
10:54:23|48853.4
10:54:24|48853.4
10:54:25|48853.4
10:54:26|48853.29
10:54:27|48853.49
10:54:28|48853.71
10:54:29|48853.92
10:54:30|48853.92
10:54:31|48853.92
10:54:32|48854.54
10:54:33|48849.03
10:54:34|48847.38
10:54:35|48847.38
10:54:36|48847.38
10:54:37|48847.38
10:54:38|48847.38
10:54:39|48847.38
10:54:40|48848.57
10:54:41|48848.57
10:54:42|48848.95
10:54:43|48851.96
10:54:44|48851.96
10:54:46|48851.96
10:54:46|48851.96
10:54:47|48851.96
10:54:48|48851.96
10:54:49|48848.74
10:54:50|48849.52
10:54:51|48849.52
10:54:52|48849.52
10:54:53|48849.52
10:54:54|48849.52
10:54:55|48849.52
10:54:56|48849.52
10:54:57|48850.29
10:54:58|48850.29
10:54:59|48850.28
10:55:00|48850.28
10:55:01|48850.28
10:55:02|48850.28
10:55:03|48850.28
10:55:04|48850.28
10:55:05|48850.28
10:55:06|48849.92
10:55:08|48849.93
10:55:10|48859.06
10:55:10|48859.05
10:55:13|48859.05
10:55:14|48864.12
10:55:15|48864.16
10:55:16|48864.12
10:55:17|48864.12
10:55:18|48864.12
10:55:19|48865.57
10:55:20|48865.57
10:55:21|48865.57
10:55:22|48865.57
10:55:22|48865.57
10:55:25|48865.51
10:55:26|48865.51
10:55:26|48865.51
10:55:27|48865.51
10:55:28|48865.51
10:55:29|48865.51
10:55:31|48865.51
10:55:31|48866.91
10:55:33|48867.41
10:55:34|48879.99
10:55:34|48882.08
10:55:35|48882.08
10:55:37|48882.08
10:55:37|48882.13
10:55:39|48882.13
10:55:40|48888.78
10:55:41|48888.79
10:55:42|48888.79
10:55:42|48888.78
10:55:43|48888.78
10:55:44|48888.78
10:55:46|48888.78
10:55:46|48888.78
10:55:47|48888.79
10:55:49|48888.79
10:55:49|48905.57
10:55:51|48912.98
10:55:51|48916.14
10:55:53|48916.15
10:55:53|48916.15
10:55:54|48916.15
10:55:55|48918.35
10:55:56|48916.19
10:55:57|48916.19
10:55:59|48900.03
10:55:59|48893.6
10:56:00|48889.12
10:56:01|48889.12
10:56:02|48889.12
10:56:03|48889.13
10:56:04|48889.13
10:56:05|48897.49
10:56:07|48897.49
10:56:07|48897.49
10:56:10|48897.49
10:56:11|48887.64
10:56:11|48887.99
10:56:12|48887.69
10:56:14|48887.69
10:56:14|48887.69
10:56:15|48887.69
10:56:16|48887.77
10:56:17|48887.82
10:56:18|48887.93
10:56:19|48887.93
10:56:20|48887.42
10:56:21|48887.42
10:56:22|48887.42
10:56:23|48887.42
10:56:24|48887.42
10:56:25|48887.42
10:56:26|48887.42
10:56:27|48887.42
10:56:28|48887.42
10:56:29|48887.42
10:56:30|48887.67
10:56:31|48887.67
10:56:32|48887.67
10:56:33|48887.67
10:56:34|48887.7
10:56:35|48887.7
10:56:36|48888.78
10:56:37|48894.52
10:56:38|48893.85
10:56:39|48893.85
10:56:40|48894.56
10:56:41|48894.56
10:56:42|48894.56
10:56:43|48894.51
10:56:44|48894.4
10:56:45|48894.36
10:56:46|48894.36
10:56:47|48894.36
10:56:48|48894.36
10:56:49|48894.55
10:56:50|48894.55
10:56:51|48894.55
10:56:52|48894.56
10:56:53|48894.56
10:56:54|48900.
10:56:55|48900.
10:56:56|48900.
10:56:57|48908.79
10:56:58|48908.79
10:56:59|48908.75
10:57:01|48908.75
10:57:02|48908.75
10:57:03|48908.75
10:57:04|48909.41
10:57:05|48909.99
10:57:06|48911.53
10:57:07|48911.54
10:57:09|48917.09
10:57:11|48916.99
10:57:12|48902.42
10:57:13|48900.02
10:57:14|48900.02
10:57:15|48908.25
10:57:16|48901.95
10:57:18|48901.9
10:57:19|48902.04
10:57:20|48902.04
10:57:21|48902.12
10:57:22|48902.12
10:57:23|48902.12
10:57:24|48902.
10:57:25|48902.
10:57:26|48902.
10:57:27|48902.
10:57:28|48902.
10:57:28|48901.94
10:57:30|48902.05
10:57:31|48902.05
10:57:32|48902.05
10:57:33|48902.05
10:57:33|48902.05
10:57:35|48902.05
10:57:36|48902.05
10:57:36|48902.05
10:57:38|48902.05
10:57:39|48902.
10:57:40|48902.
10:57:41|48902.
10:57:42|48902.
10:57:43|48902.
10:57:44|48902.
10:57:45|48902.
10:57:46|48902.
10:57:46|48902.
10:57:47|48902.
10:57:49|48902.
10:57:50|48902.
10:57:51|48902.
10:57:52|48902.
10:57:53|48903.1
10:57:53|48903.1
10:57:54|48903.1
10:57:55|48903.1
10:57:56|48907.23
10:57:57|48903.1
10:57:59|48903.1
10:58:01|48903.09
10:58:02|48903.03
10:58:02|48903.03
10:58:04|48902.92
10:58:05|48902.92
10:58:05|48890.01
10:58:06|48890.01
10:58:07|48890.
10:58:08|48890.01
10:58:10|48890.
10:58:12|48890.01
10:58:13|48890.01
10:58:14|48890.01
10:58:15|48890.06
10:58:16|48890.09
10:58:17|48890.2
10:58:18|48891.55
10:58:19|48891.54
10:58:20|48891.5
10:58:21|48891.5
10:58:23|48891.41
10:58:24|48891.35
10:58:25|48891.35
10:58:26|48891.2
10:58:27|48891.2
10:58:28|48890.01
10:58:29|48887.41
10:58:30|48887.41
10:58:31|48887.41
10:58:32|48887.41
10:58:33|48887.41
10:58:34|48876.43
10:58:36|48870.
10:58:36|48870.01
10:58:37|48869.02
10:58:38|48867.42
10:58:39|48867.42
10:58:40|48867.42
10:58:41|48868.54
10:58:42|48880.
10:58:43|48882.13
10:58:44|48882.13
10:58:46|48884.52
10:58:47|48884.52
10:58:48|48884.5
10:58:49|48884.5
10:58:50|48884.71
10:58:51|48884.71
10:58:52|48884.71
10:58:53|48890.
10:58:54|48890.
10:58:55|48895.27
10:58:56|48895.31
10:58:57|48895.31
10:58:58|48898.85
10:58:59|48899.99
10:59:00|48919.99
10:59:01|48919.99
10:59:02|48920.
10:59:03|48920.
10:59:04|48929.23
10:59:06|48948.37
10:59:06|48948.59
10:59:07|48954.21
10:59:08|48955.
10:59:09|48959.99
10:59:10|48965.54
10:59:12|48965.49
10:59:14|48962.36
10:59:16|48951.33
10:59:17|48943.8
10:59:18|48943.73
10:59:19|48943.96
10:59:20|48943.96
10:59:21|48956.8
10:59:22|48956.8
10:59:23|48956.8
10:59:23|48956.8
10:59:25|48958.55
10:59:26|48958.55
10:59:26|48958.54
10:59:28|48958.49
10:59:29|48958.49
10:59:31|48936.35
10:59:32|48938.33
10:59:33|48941.22
10:59:34|48941.22
10:59:34|48941.22
10:59:35|48941.22
10:59:37|48941.22
10:59:37|48941.22
10:59:40|48941.22
10:59:40|48942.87
10:59:41|48942.87
10:59:42|48942.87
10:59:43|48942.87
10:59:44|48950.
10:59:45|48940.
10:59:46|48940.
10:59:48|48940.
10:59:49|48940.
10:59:50|48940.
10:59:51|48939.96
10:59:52|48939.96
10:59:53|48941.95
10:59:54|48941.95
10:59:55|48941.95
10:59:56|48941.95
10:59:57|48944.72
10:59:58|48944.72
10:59:59|48944.91
11:00:00|48944.91
11:00:01|48944.91
11:00:02|48944.91
11:00:03|48944.95
11:00:04|48944.95
11:00:05|48944.95
11:00:06|48944.95
11:00:07|48944.94
11:00:08|48944.94
11:00:09|48944.95
11:00:10|48944.95
11:00:11|48944.95
11:00:12|48944.95
11:00:14|48930.55
11:00:15|48930.
11:00:17|48936.57
11:00:18|48944.95
11:00:20|48948.6
11:00:21|48950.
11:00:21|48950.
11:00:22|48950.
11:00:23|48951.94
11:00:24|48951.88
11:00:26|48951.88
11:00:26|48951.91
11:00:28|48958.55
11:00:28|48979.48
11:00:29|48975.82
11:00:30|48979.58
11:00:31|48979.58
11:00:33|48982.61
11:00:33|49004.94
11:00:34|49015.5
11:00:35|49004.44
11:00:36|49010.99
11:00:37|49001.45
11:00:38|48998.34
11:00:39|48998.34
11:00:40|48993.41
11:00:41|48988.4
11:00:42|48988.4
11:00:43|48988.39
11:00:44|48988.39
11:00:45|48988.4
11:00:47|48997.59
11:00:47|48997.59
11:00:49|49000.
11:00:50|48999.99
11:00:50|48999.71
11:00:51|48999.13
11:00:52|48998.82
11:00:53|48997.6
11:00:54|48997.6
11:00:55|48995.19
11:00:57|48988.39
11:00:58|48988.39
11:00:58|48988.46
11:01:00|48988.46
11:01:00|48996.99
11:01:01|48981.12
11:01:03|48968.99
11:01:04|48968.49
11:01:05|48968.6
11:01:05|48968.6
11:01:06|48980.
11:01:07|48980.
11:01:08|48990.05
11:01:09|48998.34
11:01:10|48998.32
11:01:11|49008.28
11:01:12|49008.28
11:01:15|49002.75
11:01:15|49003.06
11:01:16|49003.38
11:01:18|49004.37
11:01:18|49004.37
11:01:19|49007.35
11:01:21|49007.34
11:01:22|49007.24
11:01:23|49007.24
11:01:24|49007.24
11:01:25|49007.24
11:01:26|49006.41
11:01:27|49006.73
11:01:28|49006.73
11:01:29|49006.31
11:01:30|49006.21
11:01:31|49006.21
11:01:32|49000.37
11:01:33|49000.58
11:01:34|49000.59
11:01:35|49000.8
11:01:36|49008.22
11:01:37|49000.92
11:01:38|49006.03
11:01:39|49003.82
11:01:40|49003.82
11:01:41|49003.82
11:01:42|49003.82
11:01:43|49019.99
11:01:44|49010.64
11:01:45|49010.43
11:01:46|49008.29
11:01:47|49009.81
11:01:48|49017.8
11:01:49|49019.13
11:01:50|49019.13
11:01:51|49017.27
11:01:52|49017.27
11:01:53|49017.27
11:01:54|49016.69
11:01:55|48999.77
11:01:56|48999.77
11:01:57|48999.87
11:01:58|49002.05
11:01:59|49002.05
11:02:00|49003.97
11:02:01|49003.97
11:02:02|49003.97
11:02:03|49006.15
11:02:04|49008.22
11:02:05|49008.22
11:02:06|49008.31
11:02:07|49007.95
11:02:08|49004.11
11:02:09|49004.11
11:02:10|49004.21
11:02:11|49004.21
11:02:12|49006.13
11:02:13|49009.98
11:02:14|49009.98
11:02:16|48999.8
11:02:18|48999.8
11:02:18|49001.82
11:02:19|48999.57
11:02:22|48999.57
11:02:22|48999.57
11:02:23|48999.57
11:02:24|48998.34
11:02:26|48998.35
11:02:26|48998.35
11:02:27|48998.35
11:02:28|48988.02
11:02:30|48988.02
11:02:30|48986.96
11:02:31|48986.97
11:02:33|48983.85
11:02:34|48983.85
11:02:35|48983.85
11:02:36|48980.01
11:02:36|48980.01
11:02:37|48980.01
11:02:38|48980.01
11:02:40|48980.01
11:02:41|48980.01
11:02:41|48984.06
11:02:43|48984.06
11:02:43|48990.88
11:02:44|48990.88
11:02:45|48998.34
11:02:46|48998.34
11:02:48|48998.44
11:02:49|48996.82
11:02:49|48996.82
11:02:51|48995.33
11:02:52|48995.33
11:02:52|48995.33
11:02:53|48995.33
11:02:54|48995.33
11:02:55|48995.33
11:02:57|48995.33
11:02:57|48995.33
11:02:59|48995.33
11:02:59|48995.34
11:03:00|48995.34
11:03:01|48995.34
11:03:03|48995.34
11:03:03|48980.99
11:03:05|48980.99
11:03:05|48981.09
11:03:07|48981.09
11:03:08|48981.08
11:03:08|48981.08
11:03:11|48980.01
11:03:11|48980.14
11:03:12|48980.14
11:03:13|48980.14
11:03:14|48980.11
11:03:16|48975.
11:03:18|48975.
11:03:19|48975.
11:03:20|48970.67
11:03:21|48970.65
11:03:22|48970.65
11:03:22|48970.65
11:03:24|48970.65
11:03:25|48970.65
11:03:26|48970.65
11:03:26|48968.49
11:03:28|48968.49
11:03:28|48968.49
11:03:30|48968.49
11:03:31|48963.36
11:03:33|48963.32
11:03:34|48957.36
11:03:34|48957.36
11:03:36|48955.66
11:03:37|48955.66
11:03:38|48955.81
11:03:39|48961.78
11:03:40|48962.51
11:03:41|48967.11
11:03:42|48967.11
11:03:43|48955.65
11:03:44|48950.01
11:03:44|48946.59
11:03:46|48948.51
11:03:47|48948.51
11:03:48|48944.08
11:03:49|48944.08
11:03:50|48926.54
11:03:51|48929.64
11:03:52|48931.68
11:03:53|48929.63
11:03:54|48929.63
11:03:55|48924.71
11:03:56|48924.45
11:03:56|48924.5
11:03:58|48924.5
11:03:59|48924.5
11:04:00|48929.63
11:04:01|48929.68
11:04:01|48938.65
11:04:02|48938.64
11:04:04|48938.62
11:04:05|48938.6
11:04:06|48938.6
11:04:07|48938.6
11:04:07|48925.45
11:04:09|48925.42
11:04:10|48924.44
11:04:11|48924.43
11:04:11|48920.
11:04:13|48920.
11:04:14|48920.
11:04:15|48920.
11:04:16|48920.
11:04:18|48920.
11:04:18|48920.
11:04:20|48920.
11:04:21|48924.94
11:04:21|48931.28
11:04:23|48934.96
11:04:23|48934.96
11:04:24|48925.03
11:04:27|48925.02
11:04:27|48925.02
11:04:29|48922.
11:04:29|48922.
11:04:30|48922.
11:04:31|48920.
11:04:32|48920.01
11:04:34|48920.01
11:04:34|48920.01
11:04:35|48920.01
11:04:37|48920.01
11:04:38|48920.
11:04:38|48908.8
11:04:39|48908.86
11:04:41|48914.55
11:04:42|48914.55
11:04:43|48914.55
11:04:44|48914.54
11:04:45|48905.1
11:04:46|48905.11
11:04:47|48905.11
11:04:48|48902.21
11:04:49|48902.22
11:04:50|48902.22
11:04:51|48902.22
11:04:52|48902.22
11:04:53|48902.22
11:04:54|48908.16
11:04:55|48908.16
11:04:56|48912.47
11:04:57|48912.47
11:04:58|48912.48
11:04:59|48912.48
11:05:00|48909.53
11:05:01|48903.89
11:05:02|48902.69
11:05:03|48902.69
11:05:04|48900.84
11:05:05|48900.84
11:05:06|48900.84
11:05:07|48900.84
11:05:08|48900.84
11:05:09|48885.95
11:05:10|48883.09
11:05:11|48882.14
11:05:12|48876.42
11:05:14|48874.31
11:05:14|48874.31
11:05:15|48872.45
11:05:16|48876.37
11:05:18|48865.04
11:05:20|48868.94
11:05:22|48868.
11:05:23|48858.96
11:05:24|48862.71
11:05:25|48865.19
11:05:26|48860.26
11:05:26|48859.07
11:05:28|48859.13
11:05:29|48864.72
11:05:30|48864.82
11:05:31|48864.87
11:05:32|48864.92
11:05:33|48861.4
11:05:34|48869.99
11:05:35|48878.95
11:05:36|48878.95
11:05:36|48879.04
11:05:38|48879.04
11:05:39|48880.57
11:05:40|48880.57
11:05:41|48880.57
11:05:42|48880.57
11:05:43|48880.57
11:05:44|48874.83
11:05:45|48881.57
11:05:46|48880.69
11:05:46|48880.69
11:05:48|48880.69
11:05:49|48879.65
11:05:50|48879.65
11:05:50|48879.65
11:05:52|48879.19
11:05:52|48879.19
11:05:54|48879.19
11:05:55|48879.19
11:05:56|48879.19
11:05:57|48879.19
11:05:58|48871.26
11:05:58|48864.52
11:05:59|48864.52
11:06:00|48866.05
11:06:02|48866.05
11:06:03|48866.05
11:06:04|48866.05
11:06:05|48874.76
11:06:06|48882.13
11:06:07|48882.12
11:06:08|48882.12
11:06:09|48882.12
11:06:10|48882.13
11:06:11|48882.13
11:06:11|48896.82
11:06:13|48896.82
11:06:14|48896.82
11:06:15|48899.93
11:06:16|48899.89
11:06:17|48899.89
11:06:17|48899.84
11:06:20|48899.84
11:06:21|48900.83
11:06:22|48900.83
11:06:24|48900.83
11:06:24|48899.85
11:06:25|48899.85
11:06:27|48899.84
11:06:27|48899.85
11:06:28|48899.85
11:06:30|48899.85
11:06:30|48899.85
11:06:31|48899.76
11:06:32|48899.77
11:06:33|48899.77
11:06:34|48899.77
11:06:35|48899.77
11:06:36|48890.23
11:06:38|48890.23
11:06:38|48890.23
11:06:39|48888.67
11:06:40|48888.67
11:06:42|48887.82
11:06:42|48882.13
11:06:43|48880.01
11:06:44|48880.01
11:06:46|48880.01
11:06:46|48880.01
11:06:47|48880.01
11:06:49|48880.
11:06:49|48880.01
11:06:51|48880.
11:06:51|48880.
11:06:52|48880.
11:06:54|48879.82
11:06:54|48879.82
11:06:55|48879.82
11:06:56|48879.82
11:06:57|48879.82
11:06:58|48879.82
11:06:59|48879.82
11:07:01|48879.82
11:07:01|48879.82
11:07:02|48879.83
11:07:03|48879.83
11:07:04|48879.83
11:07:05|48889.04
11:07:06|48885.02
11:07:07|48885.
11:07:08|48882.49
11:07:09|48882.49
11:07:10|48882.49
11:07:11|48882.49
11:07:12|48882.49
11:07:13|48880.34
11:07:14|48879.81
11:07:16|48879.06
11:07:17|48885.75
11:07:18|48885.75
11:07:18|48884.46
11:07:21|48884.41
11:07:21|48889.65
11:07:23|48896.81
11:07:24|48896.81
11:07:25|48896.81
11:07:26|48896.81
11:07:27|48896.87
11:07:28|48905.45
11:07:29|48905.45
11:07:30|48905.45
11:07:31|48905.45
11:07:32|48908.08
11:07:34|48908.03
11:07:35|48908.03
11:07:36|48908.03
11:07:37|48909.99
11:07:38|48909.99
11:07:39|48910.
11:07:40|48910.
11:07:41|48910.
11:07:42|48910.
11:07:42|48909.94
11:07:44|48910.
11:07:45|48910.
11:07:46|48910.
11:07:47|48910.
11:07:48|48910.
11:07:49|48910.
11:07:50|48910.
11:07:51|48910.
11:07:52|48909.95
11:07:53|48909.95
11:07:54|48909.95
11:07:55|48909.95
11:07:56|48909.95
11:07:57|48909.95
11:07:58|48909.95
11:07:59|48909.95
11:08:00|48909.94
11:08:01|48909.94
11:08:02|48909.94
11:08:03|48909.94
11:08:04|48909.95
11:08:05|48928.69
11:08:06|48932.25
11:08:07|48933.52
11:08:08|48939.66
11:08:09|48939.66
11:08:10|48938.26
11:08:11|48938.16
11:08:12|48936.45
11:08:13|48936.46
11:08:14|48936.45
11:08:15|48928.7
11:08:16|48928.7
11:08:17|48928.71
11:08:18|48919.81
11:08:19|48919.81
11:08:20|48919.81
11:08:22|48918.75
11:08:23|48918.75
11:08:25|48918.76
11:08:26|48918.76
11:08:28|48918.76
11:08:28|48918.76
11:08:30|48920.01
11:08:31|48918.54
11:08:32|48918.54
11:08:33|48918.54
11:08:34|48918.54
11:08:35|48911.54
11:08:36|48911.54
11:08:37|48910.01
11:08:38|48910.
11:08:39|48910.01
11:08:40|48910.01
11:08:41|48910.
11:08:42|48910.
11:08:43|48910.
11:08:44|48910.
11:08:45|48910.01
11:08:46|48910.01
11:08:47|48910.
11:08:48|48910.01
11:08:49|48910.01
11:08:50|48910.01
11:08:51|48910.01
11:08:52|48910.01
11:08:53|48910.
11:08:54|48910.01
11:08:55|48910.01
11:08:56|48910.01
11:08:57|48910.01
11:08:59|48917.72
11:08:59|48919.23
11:09:00|48919.23
11:09:01|48919.23
11:09:02|48919.23
11:09:03|48917.08
11:09:05|48913.77
11:09:05|48913.76
11:09:06|48913.76
11:09:07|48913.76
11:09:08|48913.76
11:09:09|48913.76
11:09:11|48913.76
11:09:11|48913.87
11:09:12|48913.87
11:09:13|48914.02
11:09:14|48914.03
11:09:15|48914.03
11:09:17|48911.83
11:09:17|48911.83
11:09:18|48911.83
11:09:19|48911.83
11:09:20|48910.61
11:09:21|48910.61
11:09:23|48910.13
11:09:24|48910.1
11:09:25|48910.1
11:09:26|48910.1
11:09:27|48910.1
11:09:28|48910.06
11:09:29|48910.06
11:09:30|48910.06
11:09:31|48910.06
11:09:33|48910.06
11:09:34|48910.06
11:09:35|48910.06
11:09:36|48910.01
11:09:37|48910.01
11:09:38|48910.01
11:09:39|48910.01
11:09:40|48910.01
11:09:41|48910.01
11:09:42|48910.01
11:09:43|48910.01
11:09:43|48919.21
11:09:45|48923.99
11:09:46|48923.99
11:09:47|48923.99
11:09:48|48922.78
11:09:49|48922.78
11:09:50|48922.78
11:09:51|48922.78
11:09:52|48922.88
11:09:53|48923.99
11:09:54|48933.61
11:09:54|48933.61
11:09:55|48932.54
11:09:57|48931.72
11:09:58|48931.72
11:09:58|48929.
11:09:59|48929.
11:10:01|48929.
11:10:02|48929.
11:10:03|48940.03
11:10:04|48944.92
11:10:05|48945.87
11:10:06|48946.26
11:10:07|48946.26
11:10:08|48946.26
11:10:09|48946.26
11:10:10|48946.51
11:10:10|48946.51
11:10:11|48946.51
11:10:13|48946.51
11:10:13|48931.33
11:10:15|48925.02
11:10:16|48904.28
11:10:17|48904.28
11:10:17|48904.33
11:10:19|48904.33
11:10:20|48904.33
11:10:21|48904.33
11:10:22|48908.74
11:10:24|48908.74
11:10:26|48911.54
11:10:27|48925.06
11:10:28|48925.06
11:10:29|48925.06
11:10:30|48926.23
11:10:31|48926.24
11:10:32|48926.24
11:10:33|48926.24
11:10:34|48926.24
11:10:35|48926.18
11:10:36|48919.07
11:10:37|48919.27
11:10:38|48919.27
11:10:39|48919.27
11:10:40|48919.61
11:10:41|48919.61
11:10:42|48922.93
11:10:43|48919.61
11:10:44|48919.61
11:10:45|48919.91
11:10:46|48919.91
11:10:47|48919.91
11:10:48|48925.42
11:10:49|48925.42
11:10:50|48925.43
11:10:51|48926.42
11:10:52|48926.42
11:10:53|48926.42
11:10:54|48926.42
11:10:55|48932.44
11:10:56|48940.
11:10:57|48940.94
11:10:58|48940.94
11:10:59|48942.19
11:11:00|48941.57
11:11:01|48941.58
11:11:02|48933.55
11:11:03|48933.55
11:11:04|48936.52
11:11:05|48936.52
11:11:06|48933.56
11:11:07|48933.56
11:11:08|48933.56
11:11:09|48933.56
11:11:11|48933.56
11:11:12|48933.56
11:11:12|48933.55
11:11:14|48933.55
11:11:15|48933.55
11:11:15|48933.55
11:11:17|48935.77
11:11:17|48935.77
11:11:19|48935.66
11:11:20|48935.66
11:11:21|48935.66
11:11:22|48930.01
11:11:22|48930.01
11:11:25|48930.
11:11:26|48930.
11:11:28|48930.
11:11:29|48930.99
11:11:31|48932.98
11:11:31|48932.97
11:11:32|48932.98
11:11:33|48932.98
11:11:34|48934.01
11:11:35|48934.
11:11:36|48934.
11:11:37|48934.01
11:11:38|48934.01
11:11:39|48933.97
11:11:40|48933.87
11:11:41|48930.28
11:11:42|48930.28
11:11:43|48930.28
11:11:44|48930.28
11:11:46|48930.28
11:11:46|48930.28
11:11:47|48930.27
11:11:48|48930.27
11:11:49|48930.23
11:11:50|48930.13
11:11:52|48930.
11:11:52|48929.03
11:11:53|48928.7
11:11:54|48928.7
11:11:55|48928.71
11:11:56|48928.71
11:11:57|48928.71
11:11:58|48928.71
11:11:59|48928.71
11:12:01|48937.11
11:12:01|48937.11
11:12:02|48937.11
11:12:03|48936.15
11:12:04|48928.72
11:12:05|48928.72
11:12:06|48929.84
11:12:07|48931.1
11:12:08|48931.1
11:12:09|48931.1
11:12:10|48931.1
11:12:11|48929.68
11:12:12|48929.68
11:12:13|48929.68
11:12:15|48928.73
11:12:16|48928.73
11:12:17|48928.92
11:12:19|48937.1
11:12:20|48937.1
11:12:20|48937.1
11:12:21|48935.21
11:12:23|48935.21
11:12:24|48935.21
11:12:26|48935.21
11:12:28|48948.05
11:12:28|48946.66
11:12:29|48946.66
11:12:31|48946.86
11:12:32|48959.76
11:12:33|48959.76
11:12:34|48959.75
11:12:35|48959.75
11:12:36|48959.75
11:12:37|48953.36
11:12:38|48950.09
11:12:39|48950.09
11:12:40|48950.09
11:12:41|48950.09
11:12:42|48950.09
11:12:43|48940.99
11:12:44|48941.04
11:12:45|48947.65
11:12:46|48948.54
11:12:47|48948.54
11:12:48|48948.54
11:12:49|48950.09
11:12:50|48953.36
11:12:51|48958.55
11:12:52|48958.55
11:12:53|48963.36
11:12:55|48963.36
11:12:56|48969.99
11:12:57|48970.
11:12:58|48974.26
11:12:59|48974.26
11:13:00|48974.22
11:13:01|48974.28
11:13:02|48974.28
11:13:03|48974.28
11:13:04|48977.46
11:13:05|48978.43
11:13:06|48978.44
11:13:07|48978.44
11:13:08|48978.44
11:13:09|48978.44
11:13:10|48978.44
11:13:11|48984.7
11:13:12|48984.7
11:13:13|48984.7
11:13:14|48984.7
11:13:15|48984.7
11:13:16|48985.06
11:13:17|48985.06
11:13:18|48979.79
11:13:19|48979.79
11:13:20|48979.79
11:13:21|48979.79
11:13:22|48979.79
11:13:23|48979.5
11:13:24|48979.4
11:13:26|48979.4
11:13:28|48975.64
11:13:30|48975.64
11:13:30|48961.04
11:13:32|48961.04
11:13:34|48972.17
11:13:35|48972.17
11:13:35|48972.17
11:13:36|48972.09
11:13:37|48982.
11:13:38|48982.
11:13:39|48982.
11:13:40|48985.2
11:13:41|48985.87
11:13:42|48985.87
11:13:44|48987.04
11:13:44|48985.24
11:13:45|48985.24
11:13:46|48987.05
11:13:47|48987.04
11:13:48|48987.04
11:13:49|48987.04
11:13:50|48987.04
11:13:51|48987.04
11:13:53|48987.04
11:13:54|48987.04
11:13:55|48987.04
11:13:56|48992.34
11:13:57|48995.87
11:13:58|48997.33
11:13:59|48997.33
11:14:00|48997.33
11:14:01|48997.33
11:14:02|48997.28
11:14:03|49003.83
11:14:04|49003.83
11:14:05|49000.31
11:14:06|49000.31
11:14:07|49000.31
11:14:08|48985.53
11:14:09|48978.05
11:14:10|48978.04
11:14:11|48974.7
11:14:12|48974.7
11:14:13|48973.97
11:14:14|48973.97
11:14:15|48973.96
11:14:16|48952.65
11:14:17|48940.96
11:14:18|48940.95
11:14:19|48940.
11:14:20|48938.65
11:14:21|48936.81
11:14:22|48936.81
11:14:23|48936.81
11:14:24|48940.63
11:14:25|48952.01
11:14:27|48955.65
11:14:29|48955.65
11:14:30|48960.
11:14:31|48960.
11:14:32|48960.18
11:14:33|48960.18
11:14:34|48960.18
11:14:35|48960.18
11:14:36|48965.91
11:14:37|48965.91
11:14:38|48965.91
11:14:39|48957.07
11:14:40|48957.07
11:14:41|48949.3
11:14:42|48949.3
11:14:43|48947.98
11:14:44|48942.11
11:14:45|48942.11
11:14:46|48935.43
11:14:47|48935.43
11:14:48|48935.54
11:14:49|48942.11
11:14:50|48942.11
11:14:51|48947.
11:14:53|48955.64
11:14:54|48955.65
11:14:55|48955.65
11:14:56|48955.65
11:14:57|48947.04
11:14:58|48943.98
11:14:59|48943.98
11:15:00|48943.98
11:15:01|48943.98
11:15:01|48947.6
11:15:03|48947.6
11:15:04|48947.6
11:15:04|48947.51
11:15:06|48947.2
11:15:06|48946.58
11:15:08|48944.99
11:15:09|48944.99
11:15:09|48940.94
11:15:11|48935.43
11:15:11|48935.43
11:15:13|48935.43
11:15:14|48935.43
11:15:15|48924.71
11:15:16|48924.71
11:15:17|48924.69
11:15:18|48936.56
11:15:19|48936.56
11:15:19|48935.69
11:15:21|48931.86
11:15:22|48931.36
11:15:23|48931.36
11:15:23|48931.36
11:15:24|48931.36
11:15:26|48931.36
11:15:26|48931.36
11:15:29|48931.45
11:15:30|48931.45
11:15:31|48931.55
11:15:32|48931.56
11:15:33|48931.56
11:15:33|48931.56
11:15:34|48931.56
11:15:36|48931.7
11:15:37|48931.74
11:15:38|48944.94
11:15:39|48948.65
11:15:40|48955.65
11:15:41|48958.54
11:15:43|48958.54
11:15:43|48958.54
11:15:44|48958.54
11:15:45|48950.76
11:15:46|48950.76
11:15:47|48949.37
11:15:48|48953.29
11:15:49|48953.29
11:15:50|48953.29
11:15:51|48953.29
11:15:52|48953.29
11:15:53|48953.29
11:15:54|48953.29
11:15:55|48953.29
11:15:56|48952.08
11:15:57|48952.08
11:15:58|48952.08
11:15:59|48949.82
11:16:00|48948.38
11:16:01|48948.48
11:16:02|48948.53
11:16:03|48953.29
11:16:04|48953.29
11:16:05|48953.29
11:16:06|48953.29
11:16:07|48953.29
11:16:08|48953.29
11:16:09|48953.28
11:16:10|48953.29
11:16:11|48953.28
11:16:12|48953.28
11:16:14|48953.28
11:16:15|48953.28
11:16:16|48953.28
11:16:17|48953.28
11:16:18|48953.28
11:16:19|48952.07
11:16:20|48947.94
11:16:21|48940.95
11:16:22|48941.
11:16:23|48949.71
11:16:24|48949.71
11:16:25|48949.71
11:16:26|48949.71
11:16:27|48949.71
11:16:28|48948.77
11:16:30|48948.77
11:16:31|48948.77
11:16:32|48955.53
11:16:34|48955.53
11:16:35|48955.53
11:16:36|48955.18
11:16:38|48955.25
11:16:38|48955.43
11:16:39|48955.43
11:16:40|48960.
11:16:41|48970.
11:16:43|48968.49
11:16:44|48968.49
11:16:44|48968.49
11:16:46|48968.49
11:16:46|48968.49
11:16:47|48968.49
11:16:48|48968.49
11:16:49|48968.49
11:16:50|48968.49
11:16:51|48968.49
11:16:53|48968.49
11:16:54|48968.45
11:16:55|48968.45
11:16:56|48968.45
11:16:57|48968.45
11:16:58|48968.44
11:16:59|48968.44
11:17:00|48968.44
11:17:01|48968.44
11:17:02|48968.44
11:17:03|48968.35
11:17:04|48968.49
11:17:05|48968.49
11:17:06|48969.99
11:17:07|48972.11
11:17:08|48978.43
11:17:09|48978.43
11:17:10|48978.43
11:17:11|48978.43
11:17:13|48978.33
11:17:14|48978.28
11:17:15|48978.28
11:17:15|48966.17
11:17:17|48965.13
11:17:18|48964.71
11:17:19|48964.71
11:17:20|48964.71
11:17:20|48964.71
11:17:21|48964.71
11:17:23|48964.52
11:17:24|48964.58
11:17:24|48969.14
11:17:25|48969.13
11:17:26|48969.23
11:17:27|48964.96
11:17:28|48965.01
11:17:31|48965.01
11:17:32|48975.35
11:17:33|48976.94
11:17:34|48976.93
11:17:35|48976.93
11:17:37|48976.94
11:17:38|48978.44
11:17:40|48980.
11:17:41|48985.05
11:17:41|48985.87
11:17:42|48985.86
11:17:44|48996.99
11:17:44|48996.99
11:17:46|48996.99
11:17:47|49010.91
11:17:48|49010.92
11:17:48|49014.37
11:17:50|49014.36
11:17:51|49014.37
11:17:52|49014.37
11:17:53|48998.56
11:17:54|48998.56
11:17:55|48998.56
11:17:56|49006.74
11:17:57|49006.74
11:17:57|49006.74
11:17:59|49003.35
11:17:59|49003.35
11:18:01|49003.35
11:18:02|49003.35
11:18:03|48995.38
11:18:05|48993.35
11:18:06|48995.08
11:18:06|48995.08
11:18:08|49000.98
11:18:08|49000.89
11:18:09|49008.29
11:18:10|49009.99
11:18:12|49009.97
11:18:12|49009.97
11:18:13|49009.97
11:18:14|49009.97
11:18:16|49010.
11:18:16|49013.47
11:18:18|49013.48
11:18:19|49013.48
11:18:19|49013.48
11:18:20|49013.48
11:18:21|49013.48
11:18:22|49013.48
11:18:24|49013.48
11:18:24|49009.7
11:18:26|49009.7
11:18:26|49003.23
11:18:27|49013.47
11:18:28|49013.47
11:18:29|49000.01
11:18:30|49000.01
11:18:33|49010.16
11:18:34|49007.02
11:18:35|49007.02
11:18:36|49007.02
11:18:37|49007.02
11:18:38|49007.02
11:18:39|49007.02
11:18:40|49007.02
11:18:41|49008.48
11:18:42|49008.48
11:18:43|49008.9
11:18:44|49009.3
11:18:45|49009.3
11:18:46|49008.91
11:18:47|49008.91
11:18:48|49008.91
11:18:49|49009.25
11:18:50|49009.25
11:18:51|49009.25
11:18:52|49003.4
11:18:53|49003.4
11:18:54|49008.93
11:18:55|49001.25
11:18:56|49001.25
11:18:57|49007.25
11:18:58|49007.25
11:18:59|49007.25
11:19:00|49007.25
11:19:01|49007.25
11:19:02|49007.25
11:19:03|49007.25
11:19:04|49007.25
11:19:05|49004.75
11:19:06|49007.53
11:19:07|49007.53
11:19:08|49006.47
11:19:09|49007.75
11:19:10|49007.51
11:19:11|48990.01
11:19:13|48990.53
11:19:14|49004.36
11:19:15|49009.3
11:19:16|49010.
11:19:17|49005.27
11:19:18|49001.08
11:19:19|49000.94
11:19:20|48990.57
11:19:20|49000.08
11:19:22|49000.13
11:19:23|49013.47
11:19:24|49013.48
11:19:25|49013.47
11:19:26|49013.47
11:19:27|49013.42
11:19:28|49010.04
11:19:29|49010.15
11:19:30|49010.15
11:19:31|49014.36
11:19:32|49014.36
11:19:33|49014.45
11:19:34|49014.46
11:19:36|49014.46
11:19:38|49014.46
11:19:38|49014.75
11:19:39|49014.75
11:19:40|49014.75
11:19:41|49014.75
11:19:42|49014.75
11:19:44|49014.75
11:19:44|49014.75
11:19:45|49014.76
11:19:47|49010.16
11:19:48|49010.16
11:19:49|49010.16
11:19:50|49000.01
11:19:51|48998.61
11:19:52|48998.34
11:19:53|48998.34
11:19:54|48998.34
11:19:55|48998.34
11:19:56|48990.56
11:19:57|48990.56
11:19:58|48990.56
11:19:59|48991.34
11:20:00|48990.59
11:20:01|48997.74
11:20:02|48997.74
11:20:03|48997.25
11:20:04|48997.25
11:20:05|48997.17
11:20:06|48997.17
11:20:07|48996.25
11:20:08|48995.74
11:20:09|48995.75
11:20:10|48995.75
11:20:11|49003.44
11:20:12|49010.17
11:20:13|49015.31
11:20:14|49018.12
11:20:15|49018.64
11:20:16|49015.67
11:20:17|49018.12
11:20:18|49008.8
11:20:19|49009.26
11:20:20|49009.26
11:20:21|49012.19
11:20:22|49012.19
11:20:23|49012.12
11:20:24|49008.94
11:20:25|49008.94
11:20:26|49008.83
11:20:27|49008.83
11:20:28|49008.83
11:20:29|49006.42
11:20:30|49006.42
11:20:31|49007.32
11:20:32|49007.32
11:20:34|49009.03
11:20:36|49009.03
11:20:37|49018.24
11:20:38|49018.24
11:20:39|49018.24
11:20:40|49018.24
11:20:42|49019.77
11:20:42|49021.26
11:20:44|49021.26
11:20:45|49021.26
11:20:46|49021.26
11:20:47|49021.26
11:20:48|49021.26
11:20:50|49021.26
11:20:50|49021.27
11:20:51|49021.27
11:20:52|49021.27
11:20:53|49021.8
11:20:54|49021.79
11:20:55|49037.11
11:20:56|49038.64
11:20:57|49039.99
11:20:58|49040.93
11:20:59|49046.79
11:21:00|49046.79
11:21:01|49046.79
11:21:02|49046.79
11:21:03|49046.8
11:21:04|49046.8
11:21:05|49042.58
11:21:06|49036.02
11:21:08|49031.87
11:21:09|49031.87
11:21:10|49031.87
11:21:11|49039.16
11:21:12|49039.16
11:21:13|49041.35
11:21:14|49041.35
11:21:15|49042.64
11:21:16|49047.
11:21:17|49047.26
11:21:18|49047.26
11:21:19|49047.25
11:21:20|49047.25
11:21:21|49047.25
11:21:22|49047.56
11:21:23|49050.3
11:21:24|49073.27
11:21:25|49074.78
11:21:26|49077.53
11:21:27|49077.53
11:21:28|49077.53
11:21:29|49082.56
11:21:30|49094.32
11:21:31|49094.33
11:21:32|49084.52
11:21:33|49077.83
11:21:35|49063.49
11:21:36|49063.49
11:21:37|49063.85
11:21:39|49075.4
11:21:40|49075.3
11:21:41|49075.46
11:21:42|49075.63
11:21:44|49075.58
11:21:44|49075.58
11:21:45|49071.89
11:21:46|49071.89
11:21:48|49062.06
11:21:48|49060.
11:21:50|49050.32
11:21:50|49050.32
11:21:51|49050.46
11:21:52|49050.46
11:21:53|49050.46
11:21:55|49058.2
11:21:56|49057.13
11:21:57|49057.13
11:21:58|49057.13
11:21:59|49065.12
11:22:00|49065.12
11:22:01|49063.01
11:22:02|49061.93
11:22:03|49054.93
11:22:04|49051.35
11:22:05|49051.35
11:22:06|49051.45
11:22:07|49051.45
11:22:08|49051.45
11:22:10|49051.44
11:22:11|49051.45
11:22:12|49051.45
11:22:13|49040.01
11:22:14|49035.73
11:22:15|49035.73
11:22:16|49035.73
11:22:17|49035.73
11:22:18|49030.
11:22:20|49030.
11:22:20|49035.94
11:22:21|49036.15
11:22:23|49033.11
11:22:24|49033.11
11:22:25|49030.01
11:22:25|49030.01
11:22:26|49030.01
11:22:28|49030.01
11:22:29|49030.
11:22:30|49030.
11:22:31|49030.
11:22:31|49030.1
11:22:32|49030.11
11:22:34|49030.11
11:22:36|49030.11
11:22:37|49030.11
11:22:38|49030.11
11:22:39|49030.11
11:22:40|49030.11
11:22:41|49030.01
11:22:42|49030.01
11:22:43|49030.01
11:22:44|49030.02
11:22:45|49030.06
11:22:47|49043.74
11:22:48|49038.92
11:22:49|49038.92
11:22:50|49038.92
11:22:51|49038.92
11:22:52|49038.92
11:22:53|49039.02
11:22:54|49039.02
11:22:55|49044.39
11:22:56|49044.39
11:22:57|49048.09
11:22:58|49048.09
11:22:59|49048.09
11:23:00|49048.09
11:23:01|49047.13
11:23:02|49044.49
11:23:03|49042.42
11:23:04|49038.14
11:23:05|49030.
11:23:06|49029.
11:23:07|49029.
11:23:08|49029.
11:23:09|49029.1
11:23:10|49029.14
11:23:11|49028.21
11:23:12|49028.21
11:23:13|49028.21
11:23:14|49028.21
11:23:15|49024.41
11:23:16|49024.41
11:23:17|49024.41
11:23:18|49024.41
11:23:19|49024.41
11:23:20|49024.41
11:23:21|49024.41
11:23:22|49024.41
11:23:23|49024.41
11:23:24|49025.02
11:23:25|49025.07
11:23:26|49025.74
11:23:27|49025.74
11:23:28|49025.74
11:23:29|49025.73
11:23:30|49022.23
11:23:31|49022.23
11:23:32|49022.23
11:23:33|49022.23
11:23:35|49022.23
11:23:37|49022.23
11:23:37|49023.27
11:23:39|49023.27
11:23:41|49018.43
11:23:41|49018.43
11:23:43|49018.43
11:23:43|49026.59
11:23:44|49026.59
11:23:45|49026.59
11:23:46|49030.61
11:23:47|49030.61
11:23:48|49038.14
11:23:50|49038.14
11:23:50|49038.14
11:23:51|49043.86
11:23:52|49043.86
11:23:53|49043.86
11:23:54|49043.86
11:23:55|49043.87
11:23:56|49043.48
11:23:57|49043.48
11:23:58|49045.96
11:24:00|49044.65
11:24:00|49043.91
11:24:01|49067.97
11:24:02|49067.97
11:24:03|49087.87
11:24:04|49087.87
11:24:06|49087.87
11:24:07|49087.87
11:24:08|49086.04
11:24:09|49083.62
11:24:10|49073.29
11:24:11|49073.29
11:24:12|49073.29
11:24:13|49073.28
11:24:14|49070.17
11:24:15|49067.99
11:24:16|49067.99
11:24:17|49070.18
11:24:18|49074.96
11:24:19|49074.96
11:24:20|49079.04
11:24:21|49079.04
11:24:22|49079.05
11:24:23|49079.04
11:24:24|49071.95
11:24:25|49069.6
11:24:26|49069.68
11:24:27|49069.73
11:24:28|49069.73
11:24:29|49063.78
11:24:31|49060.01
11:24:32|49060.
11:24:33|49060.
11:24:34|49060.01
11:24:34|49060.01
11:24:37|49060.
11:24:38|49058.6
11:24:38|49058.6
11:24:40|49058.6
11:24:40|49058.6
11:24:41|49058.6
11:24:43|49058.6
11:24:43|49058.6
11:24:45|49058.6
11:24:46|49058.6
11:24:48|49058.6
11:24:49|49058.6
11:24:50|49058.6
11:24:51|49058.6
11:24:52|49062.28
11:24:53|49068.49
11:24:54|49068.5
11:24:55|49055.64
11:24:55|49053.26
11:24:57|49050.86
11:24:58|49050.86
11:24:59|49050.3
11:25:00|49050.
11:25:01|49048.09
11:25:02|49048.09
11:25:03|49043.87
11:25:05|49043.88
11:25:06|49040.01
11:25:07|49045.85
11:25:08|49045.85
11:25:08|49045.85
11:25:10|49045.85
11:25:11|49055.1
11:25:11|49052.
11:25:13|49051.96
11:25:14|49040.
11:25:14|49032.47
11:25:16|49032.47
11:25:17|49032.47
11:25:18|49031.68
11:25:19|49031.68
11:25:19|49036.41
11:25:20|49036.41
11:25:21|49036.41
11:25:22|49036.41
11:25:23|49036.61
11:25:25|49036.66
11:25:26|49035.03
11:25:27|49021.61
11:25:28|49020.05
11:25:29|49020.05
11:25:30|49020.05
11:25:30|49020.05
11:25:32|49020.05
11:25:33|49020.05
11:25:33|49025.97
11:25:35|49031.47
11:25:36|49031.47
11:25:38|49032.78
11:25:38|49032.78
11:25:39|49020.06
11:25:40|49020.16
11:25:41|49026.77
11:25:42|49026.78
11:25:44|49035.27
11:25:45|49022.67
11:25:46|49021.08
11:25:47|49021.08
11:25:48|49021.08
11:25:49|49021.08
11:25:51|49021.08
11:25:52|49021.28
11:25:53|49021.43
11:25:54|49021.43
11:25:55|49028.83
11:25:56|49029.92
11:25:57|49029.68
11:25:58|49029.68
11:26:00|49020.62
11:26:00|49020.62
11:26:02|49020.62
11:26:02|49020.62
11:26:05|49020.62
11:26:05|49020.68
11:26:06|49020.78
11:26:07|49020.78
11:26:10|49019.91
11:26:11|49010.66
11:26:11|49010.66
11:26:12|49016.19
11:26:13|49018.44
11:26:14|49018.44
11:26:15|49016.5
11:26:16|49016.49
11:26:17|49007.18
11:26:18|49007.18
11:26:19|49007.18
11:26:20|49007.18
11:26:21|49004.6
11:26:22|49004.6
11:26:23|49018.24
11:26:24|49018.24
11:26:25|49019.34
11:26:26|49019.34
11:26:27|49019.71
11:26:28|49019.81
11:26:29|49019.81
11:26:30|49019.81
11:26:31|49019.81
11:26:32|49019.83
11:26:33|49019.83
11:26:34|49017.51
11:26:35|49017.56
11:26:36|49017.56
11:26:37|49017.67
11:26:39|49019.97
11:26:41|49018.54
11:26:43|49013.17
11:26:43|49013.17
11:26:44|49013.17
11:26:46|49013.17
11:26:47|49013.27
11:26:48|49018.54
11:26:49|49019.99
11:26:50|49019.99
11:26:51|49019.93
11:26:52|49019.11
11:26:53|49019.11
11:26:54|49010.45
11:26:55|49010.45
11:26:56|49010.45
11:26:57|49010.45
11:26:58|49010.45
11:26:59|49010.44
11:27:00|49010.5
11:27:01|49010.5
11:27:02|49010.59
11:27:03|49010.59
11:27:04|49010.59
11:27:05|49010.67
11:27:06|49010.48
11:27:07|49010.46
11:27:08|49010.46
11:27:09|49010.46
11:27:10|49010.46
11:27:11|49006.36
11:27:12|49006.36
11:27:13|49006.36
11:27:14|49006.36
11:27:15|49014.55
11:27:16|49014.64
11:27:17|49014.64
11:27:19|49018.24
11:27:20|49018.5
11:27:21|49019.11
11:27:22|49019.11
11:27:23|49019.11
11:27:24|49036.76
11:27:25|49036.76
11:27:26|49036.76
11:27:27|49026.32
11:27:28|49026.22
11:27:28|49025.49
11:27:29|49025.49
11:27:31|49025.49
11:27:32|49025.49
11:27:33|49025.49
11:27:34|49025.49
11:27:35|49025.49
11:27:36|49019.95
11:27:37|49019.95
11:27:37|49019.95
11:27:40|49025.94
11:27:42|49025.97
11:27:43|49024.18
11:27:45|49024.19
11:27:46|49024.19
11:27:47|49010.28
11:27:48|49010.28
11:27:49|49010.28
11:27:50|49017.36
11:27:51|49017.36
11:27:52|49024.19
11:27:53|49024.19
11:27:54|49024.19
11:27:55|49024.18
11:27:56|49024.18
11:27:57|49024.18
11:27:59|49024.18
11:27:59|49023.98
11:28:00|49023.91
11:28:03|49023.91
11:28:03|49014.66
11:28:04|49014.66
11:28:05|49014.66
11:28:06|49016.5
11:28:08|49016.5
11:28:09|49016.5
11:28:10|49016.5
11:28:11|49016.5
11:28:12|49016.5
11:28:13|49017.8
11:28:14|49017.8
11:28:15|49017.47
11:28:16|49017.3
11:28:17|49014.03
11:28:18|49014.03
11:28:19|49010.
11:28:20|49010.
11:28:21|49010.06
11:28:22|49010.06
11:28:23|49010.06
11:28:24|49010.26
11:28:25|49021.7
11:28:26|49021.7
11:28:27|49021.7
11:28:29|49021.7
11:28:29|49021.8
11:28:31|49021.8
11:28:32|49021.8
11:28:32|49021.8
11:28:34|49021.75
11:28:34|49021.75
11:28:35|49021.75
11:28:37|49021.75
11:28:37|49021.75
11:28:38|49021.75
11:28:40|49021.75
11:28:41|49021.75
11:28:42|49021.71
11:28:43|49021.71
11:28:44|49021.8
11:28:46|49021.8
11:28:48|49039.99
11:28:49|49039.99
11:28:49|49039.99
11:28:51|49039.99
11:28:52|49039.99
11:28:53|49032.22
11:28:54|49033.38
11:28:55|49039.27
11:28:56|49039.27
11:28:57|49039.28
11:28:58|49039.27
11:28:59|49039.27
11:29:00|49039.27
11:29:00|49039.28
11:29:01|49039.27
11:29:03|49039.27
11:29:04|49039.27
11:29:05|49039.27
11:29:05|49039.27
11:29:07|49039.27
11:29:08|49039.28
11:29:08|49039.28
11:29:10|49039.28
11:29:10|49039.27
11:29:12|49039.27
11:29:13|49039.27
11:29:14|49039.27
11:29:16|49039.28
11:29:17|49039.28
11:29:17|49027.79
11:29:18|49018.24
11:29:19|49015.98
11:29:21|49015.98
11:29:21|49015.97
11:29:22|49015.97
11:29:23|49015.97
11:29:24|49015.97
11:29:25|49016.02
11:29:27|49024.43
11:29:27|49024.43
11:29:29|49023.33
11:29:29|49022.78
11:29:30|49022.78
11:29:31|49022.78
11:29:33|49022.78
11:29:33|49022.78
11:29:35|49022.78
11:29:35|49022.78
11:29:36|49022.78
11:29:38|49022.78
11:29:38|49022.78
11:29:39|49022.79
11:29:42|49010.
11:29:43|49008.35
11:29:44|49008.35
11:29:45|49011.73
11:29:46|49011.87
11:29:47|49027.05
11:29:48|49022.47
11:29:49|49022.47
11:29:50|49022.46
11:29:51|49022.46
11:29:52|49022.46
11:29:53|49022.46
11:29:54|49022.47
11:29:55|49022.47
11:29:56|49022.47
11:29:57|49022.47
11:29:58|49022.47
11:29:59|49038.13
11:30:00|49038.14
11:30:02|49041.87
11:30:04|49043.86
11:30:05|49043.86
11:30:06|49043.87
11:30:07|49043.87
11:30:07|49043.82
11:30:08|49038.37
11:30:10|49038.37
11:30:11|49038.37
11:30:13|49039.94
11:30:13|49039.94
11:30:14|49039.94
11:30:15|49039.77
11:30:16|49039.77
11:30:17|49039.78
11:30:18|49039.78
11:30:19|49040.31
11:30:20|49040.31
11:30:21|49040.31
11:30:22|49040.31
11:30:23|49041.01
11:30:24|49041.
11:30:25|49041.01
11:30:26|49041.
11:30:27|49041.
11:30:28|49041.53
11:30:29|49042.07
11:30:30|49042.5
11:30:31|49042.5
11:30:32|49042.5
11:30:33|49042.5
11:30:34|49042.5
11:30:35|49042.4
11:30:36|49042.4
11:30:37|49038.48
11:30:38|49038.48
11:30:39|49038.48
11:30:40|49028.19
11:30:42|49021.78
11:30:43|49021.78
11:30:45|49005.32
11:30:46|49005.32
11:30:48|49005.32
11:30:49|49005.31
11:30:50|49005.32
11:30:51|49005.32
11:30:53|49005.32
11:30:53|49005.31
11:30:55|49005.31
11:30:56|49005.31
11:30:57|49000.43
11:30:58|49005.15
11:31:00|49005.15
11:31:00|49005.15
11:31:01|49005.25
11:31:02|49005.25
11:31:03|49005.25
11:31:04|49005.25
11:31:05|49005.25
11:31:06|49005.25
11:31:07|49005.25
11:31:08|49004.44
11:31:09|48986.39
11:31:10|48995.71
11:31:11|48996.47
11:31:12|49000.
11:31:13|49009.99
11:31:14|49009.99
11:31:15|49009.99
11:31:16|49009.99
11:31:17|49009.99
11:31:19|49018.23
11:31:19|49018.24
11:31:20|49017.8
11:31:21|49017.8
11:31:22|49017.8
11:31:23|49017.8
11:31:24|49017.8
11:31:25|49017.8
11:31:26|49017.8
11:31:27|49017.8
11:31:28|49011.15
11:31:29|49011.15
11:31:31|49014.75
11:31:32|49014.75
11:31:33|49014.75
11:31:34|49014.75
11:31:35|49014.06
11:31:36|49002.44
11:31:37|49002.3
11:31:38|49002.3
11:31:39|49010.32
11:31:40|49010.32
11:31:41|49010.32
11:31:42|49010.32
11:31:44|49007.04
11:31:45|49005.97
11:31:46|49005.97
11:31:48|49005.15
11:31:50|49005.16
11:31:50|49004.37
11:31:51|49004.37
11:31:52|49004.34
11:31:53|49004.34
11:31:54|49004.34
11:31:55|49004.38
11:31:56|49004.38
11:31:57|49004.38
11:31:58|49004.38
11:31:59|49003.83
11:32:00|49003.57
11:32:01|49003.57
11:32:03|49003.57
11:32:03|49003.57
11:32:04|49003.57
11:32:05|49004.38
11:32:07|49004.43
11:32:08|49004.43
11:32:08|49004.43
11:32:09|49004.69
11:32:10|49002.3
11:32:12|49002.3
11:32:12|49000.01
11:32:13|49000.01
11:32:15|49000.01
11:32:15|49000.
11:32:16|49000.01
11:32:17|48995.11
11:32:18|48995.11
11:32:20|48992.34
11:32:20|48990.01
11:32:22|48990.11
11:32:22|48990.16
11:32:23|48990.21
11:32:24|48990.29
11:32:25|48990.29
11:32:27|48990.6
11:32:27|48990.6
11:32:28|48990.6
11:32:30|48995.77
11:32:30|48995.77
11:32:31|48995.73
11:32:32|48995.68
11:32:33|48995.57
11:32:34|48995.58
11:32:35|48999.92
11:32:37|48999.92
11:32:37|48999.92
11:32:38|49002.29
11:32:39|49003.08
11:32:41|49003.08
11:32:42|49004.82
11:32:42|49004.82
11:32:45|49004.82
11:32:45|49004.77
11:32:46|49008.28
11:32:48|49028.18
11:32:49|49028.09
11:32:50|49025.53
11:32:51|49025.53
11:32:53|49025.43
11:32:54|49025.43
11:32:55|49022.16
11:32:56|49022.05
11:32:57|49022.01
11:32:58|49022.
11:32:59|49021.91
11:33:00|49021.91
11:33:01|49021.75
11:33:02|49010.46
11:33:04|49001.08
11:33:05|49001.08
11:33:06|49010.34
11:33:07|49010.34
11:33:08|49010.59
11:33:09|49016.77
11:33:10|49016.77
11:33:11|49020.
11:33:12|49026.55
11:33:13|49028.18
11:33:14|49028.18
11:33:15|49036.28
11:33:16|49040.
11:33:17|49039.99
11:33:18|49039.89
11:33:19|49038.42
11:33:20|49038.42
11:33:21|49038.29
11:33:22|49038.29
11:33:23|49038.29
11:33:24|49038.29
11:33:25|49038.29
11:33:26|49038.29
11:33:27|49038.29
11:33:28|49028.2
11:33:29|49028.19
11:33:30|49028.29
11:33:31|49028.34
11:33:32|49028.34
11:33:33|49033.73
11:33:34|49029.55
11:33:35|49029.55
11:33:36|49029.55
11:33:37|49029.55
11:33:38|49031.7
11:33:39|49031.75
11:33:40|49031.75
11:33:41|49031.75
11:33:43|49036.17
11:33:44|49036.17
11:33:46|49036.18
11:33:48|49042.5
11:33:48|49043.85
11:33:50|49043.85
11:33:51|49043.85
11:33:51|49043.85
11:33:52|49043.85
11:33:53|49043.8
11:33:55|49043.8
11:33:56|49043.66
11:33:57|49043.66
11:33:58|49043.66
11:33:59|49043.66
11:34:00|49043.66
11:34:01|49044.04
11:34:02|49044.04
11:34:03|49060.82
11:34:04|49071.66
11:34:05|49073.47
11:34:06|49074.08
11:34:07|49084.47
11:34:08|49079.55
11:34:09|49078.41
11:34:10|49088.59
11:34:11|49089.13
11:34:12|49089.13
11:34:13|49089.13
11:34:14|49089.13
11:34:15|49091.97
11:34:16|49091.97
11:34:17|49091.97
11:34:18|49091.97
11:34:19|49096.63
11:34:20|49096.6
11:34:21|49096.61
11:34:22|49089.02
11:34:23|49086.46
11:34:24|49073.08
11:34:25|49073.08
11:34:26|49073.08
11:34:27|49073.08
11:34:29|49073.08
11:34:30|49075.94
11:34:31|49075.94
11:34:32|49075.94
11:34:33|49075.94
11:34:34|49075.94
11:34:35|49075.94
11:34:36|49075.94
11:34:37|49067.98
11:34:38|49062.97
11:34:39|49062.97
11:34:40|49062.97
11:34:41|49062.82
11:34:42|49062.71
11:34:43|49062.72
11:34:44|49062.72
11:34:45|49070.
11:34:47|49070.01
11:34:47|49070.06
11:34:49|49070.06
11:34:50|49069.97
11:34:50|49063.12
11:34:51|49063.12
11:34:52|49063.12
11:34:53|49063.26
11:34:55|49063.21
11:34:56|49060.04
11:34:58|49068.32
11:34:58|49068.3
11:34:59|49068.3
11:35:01|49068.36
11:35:01|49068.36
11:35:03|49067.89
11:35:03|49067.43
11:35:05|49064.16
11:35:05|49061.49
11:35:07|49050.
11:35:07|49048.09
11:35:09|49048.09
11:35:10|49043.88
11:35:11|49043.88
11:35:12|49044.03
11:35:13|49044.03
11:35:14|49044.13
11:35:15|49044.13
11:35:17|49044.12
11:35:17|49044.12
11:35:18|49044.12
11:35:19|49044.12
11:35:20|49043.93
11:35:21|49038.14
11:35:22|49032.6
11:35:23|49033.11
11:35:24|49033.11
11:35:25|49033.11
11:35:26|49033.11
11:35:27|49033.11
11:35:28|49033.11
11:35:29|49033.11
11:35:30|49033.11
11:35:31|49033.11
11:35:32|49032.59
11:35:33|49030.66
11:35:34|49030.
11:35:35|49021.33
11:35:36|49020.01
11:35:37|49020.06
11:35:38|49020.06
11:35:39|49020.06
11:35:40|49018.43
11:35:41|49018.26
11:35:42|49018.26
11:35:44|49018.26
11:35:44|49014.23
11:35:45|49011.1
11:35:47|49011.1
11:35:49|49004.47
11:35:51|49009.74
11:35:51|49009.83
11:35:54|49028.18
11:35:54|49028.18
11:35:55|49024.5
11:35:57|49024.5
11:35:57|49024.5
11:35:58|49024.5
11:35:59|49024.5
11:36:00|49022.88
11:36:01|49022.88
11:36:03|49022.88
11:36:04|49022.88
11:36:05|49022.88
11:36:06|49022.88
11:36:07|49022.88
11:36:08|49022.88
11:36:09|49029.99
11:36:10|49029.99
11:36:11|49029.78
11:36:12|49029.78
11:36:13|49029.78
11:36:14|49029.78
11:36:15|49029.78
11:36:16|49029.78
11:36:17|49028.05
11:36:18|49028.06
11:36:19|49024.07
11:36:20|49024.17
11:36:21|49024.16
11:36:22|49024.26
11:36:23|49024.26
11:36:24|49024.26
11:36:25|49026.83
11:36:26|49026.83
11:36:28|49030.15
11:36:28|49037.55
11:36:30|49043.86
11:36:31|49043.75
11:36:32|49043.75
11:36:32|49043.75
11:36:34|49043.75
11:36:34|49043.75
11:36:36|49043.75
11:36:36|49043.75
11:36:37|49043.75
11:36:39|49043.76
11:36:40|49043.76
11:36:41|49043.76
11:36:41|49043.76
11:36:43|49043.76
11:36:43|49043.76
11:36:44|49043.76
11:36:46|49043.76
11:36:46|49043.76
11:36:49|49043.76
11:36:51|49043.76
11:36:52|49043.76
11:36:53|49043.76
11:36:53|49043.76
11:36:55|49043.76
11:36:55|49043.76
11:36:56|49043.74
11:36:58|49043.74
11:36:58|49043.75
11:36:59|49043.75
11:37:00|49043.75
11:37:02|49043.75
11:37:02|49043.75
11:37:03|49042.29
11:37:04|49042.29
11:37:05|49042.29
11:37:06|49042.53
11:37:07|49042.53
11:37:08|49042.53
11:37:09|49042.53
11:37:10|49048.08
11:37:12|49048.08
11:37:12|49058.02
11:37:13|49058.02
11:37:14|49058.02
11:37:15|49058.03
11:37:16|49058.03
11:37:17|49058.03
11:37:19|49058.04
11:37:20|49058.04
11:37:21|49057.98
11:37:22|49057.98
11:37:23|49057.98
11:37:24|49057.83
11:37:25|49057.83
11:37:26|49057.78
11:37:27|49057.78
11:37:28|49058.03
11:37:29|49058.03
11:37:30|49058.04
11:37:31|49058.04
11:37:32|49058.04
11:37:33|49058.04
11:37:34|49058.03
11:37:35|49058.04
11:37:36|49058.04
11:37:37|49058.04
11:37:38|49058.04
11:37:39|49058.04
11:37:40|49058.04
11:37:41|49058.04
11:37:42|49058.04
11:37:43|49052.08
11:37:44|49052.08
11:37:45|49050.01
11:37:46|49050.01
11:37:47|49050.21
11:37:48|49050.21
11:37:50|49050.21
11:37:52|49058.03
11:37:54|49058.57
11:37:55|49058.58
11:37:56|49059.38
11:37:57|49059.38
11:37:58|49059.37
11:38:00|49059.38
11:38:01|49059.35
11:38:03|49059.29
11:38:03|49059.29
11:38:04|49059.26
11:38:05|49059.26
11:38:07|49059.26
11:38:08|49059.23
11:38:09|49059.22
11:38:09|49059.23
11:38:10|49059.23
11:38:12|49059.22
11:38:12|49059.23
11:38:13|49059.23
11:38:14|49059.23
11:38:16|49059.23
11:38:18|49059.22
11:38:18|49068.43
11:38:19|49068.43
11:38:20|49068.43
11:38:21|49068.43
11:38:22|49084.4
11:38:23|49084.4
11:38:24|49084.43
11:38:25|49084.43
11:38:26|49084.38
11:38:27|49084.38
11:38:28|49084.38
11:38:29|49084.38
11:38:30|49079.45
11:38:31|49079.87
11:38:33|49079.87
11:38:33|49079.83
11:38:34|49077.32
11:38:35|49077.22
11:38:36|49077.22
11:38:37|49077.22
11:38:38|49077.23
11:38:39|49082.92
11:38:40|49088.31
11:38:41|49088.31
11:38:42|49081.8
11:38:43|49081.77
11:38:44|49081.77
11:38:45|49078.03
11:38:46|49078.03
11:38:47|49078.03
11:38:48|49088.3
11:38:50|49089.18
11:38:51|49089.14
11:38:53|49089.08
11:38:54|49089.08
11:38:54|49084.08
11:38:56|49084.08
11:38:57|49084.17
11:38:58|49084.17
11:38:59|49084.17
11:39:00|49084.17
11:39:01|49084.17
11:39:02|49084.17
11:39:03|49084.45
11:39:05|49084.45
11:39:05|49084.66
11:39:07|49084.76
11:39:08|49084.95
11:39:09|49084.85
11:39:10|49084.74
11:39:12|49088.25
11:39:12|49088.25
11:39:13|49088.25
11:39:15|49088.25
11:39:15|49088.25
11:39:16|49088.25
11:39:17|49088.25
11:39:19|49088.26
11:39:19|49088.3
11:39:20|49088.31
11:39:23|49087.47
11:39:23|49087.46
11:39:24|49087.46
11:39:25|49087.56
11:39:26|49087.61
11:39:27|49087.61
11:39:28|49087.81
11:39:29|49087.86
11:39:30|49087.86
11:39:31|49080.33
11:39:32|49085.3
11:39:33|49085.3
11:39:34|49085.6
11:39:35|49086.89
11:39:36|49086.88
11:39:37|49086.88
11:39:38|49087.85
11:39:39|49080.47
11:39:40|49081.9
11:39:41|49081.35
11:39:42|49081.35
11:39:43|49081.35
11:39:44|49080.01
11:39:46|49067.99
11:39:46|49061.03
11:39:47|49061.03
11:39:48|49061.09
11:39:49|49061.09
11:39:51|49061.14
11:39:53|49061.14
11:39:54|49061.19
11:39:56|49071.91
11:39:57|49077.92
11:39:59|49077.98
11:39:59|49077.98
11:40:00|49080.
11:40:01|49087.88
11:40:02|49087.88
11:40:03|49087.88
11:40:04|49089.9
11:40:05|49090.9
11:40:07|49090.9
11:40:07|49099.03
11:40:08|49101.2
11:40:09|49101.2
11:40:10|49102.47
11:40:11|49102.46
11:40:13|49102.43
11:40:13|49102.46
11:40:14|49122.
11:40:15|49125.68
11:40:16|49132.02
11:40:17|49133.32
11:40:18|49140.47
11:40:19|49140.47
11:40:20|49137.63
11:40:21|49137.63
11:40:22|49117.39
11:40:23|49114.23
11:40:24|49114.23
11:40:26|49115.63
11:40:27|49115.63
11:40:28|49121.8
11:40:29|49137.63
11:40:30|49143.21
11:40:32|49131.68
11:40:33|49127.67
11:40:34|49127.68
11:40:35|49127.68
11:40:36|49127.68
11:40:37|49127.85
11:40:38|49127.85
11:40:39|49127.85
11:40:40|49128.31
11:40:41|49128.66
11:40:42|49129.57
11:40:43|49129.57
11:40:44|49142.03
11:40:45|49146.21
11:40:46|49146.43
11:40:47|49146.43
11:40:48|49146.44
11:40:49|49146.44
11:40:50|49146.34
11:40:52|49142.91
11:40:54|49144.81
11:40:55|49145.36
11:40:57|49146.39
11:40:58|49146.39
11:40:58|49146.39
11:40:59|49146.19
11:41:00|49134.65
11:41:01|49121.03
11:41:02|49120.01
11:41:03|49112.41
11:41:04|49110.01
11:41:05|49110.
11:41:06|49110.
11:41:07|49110.
11:41:08|49110.
11:41:09|49110.
11:41:10|49106.92
11:41:11|49100.01
11:41:12|49100.01
11:41:13|49107.35
11:41:14|49107.35
11:41:15|49110.
11:41:16|49098.1
11:41:17|49103.59
11:41:18|49102.3
11:41:19|49102.3
11:41:20|49102.3
11:41:21|49102.3
11:41:22|49102.3
11:41:23|49103.98
11:41:24|49104.94
11:41:26|49104.98
11:41:26|49109.99
11:41:27|49119.7
11:41:28|49119.7
11:41:29|49119.7
11:41:30|49119.7
11:41:31|49119.7
11:41:32|49119.7
11:41:33|49115.39
11:41:34|49112.06
11:41:35|49107.79
11:41:36|49107.79
11:41:37|49107.79
11:41:38|49105.56
11:41:39|49105.56
11:41:40|49105.56
11:41:41|49103.85
11:41:42|49103.85
11:41:43|49103.85
11:41:44|49103.85
11:41:45|49103.85
11:41:46|49102.7
11:41:47|49102.7
11:41:48|49100.02
11:41:49|49100.
11:41:50|49100.
11:41:52|49091.89
11:41:54|49090.01
11:41:55|49090.
11:41:56|49090.
11:41:57|49090.
11:41:58|49090.
11:41:59|49090.
11:42:01|49090.01
11:42:01|49090.01
11:42:03|49089.04
11:42:04|49104.44
11:42:05|49102.31
11:42:06|49098.92
11:42:07|49097.17
11:42:08|49101.3
11:42:09|49099.91
11:42:10|49099.21
11:42:10|49099.21
11:42:12|49097.14
11:42:13|49097.14
11:42:14|49097.13
11:42:15|49097.13
11:42:16|49097.13
11:42:17|49099.21
11:42:18|49101.
11:42:19|49101.01
11:42:20|49101.11
11:42:21|49101.11
11:42:23|49101.11
11:42:23|49107.77
11:42:24|49107.78
11:42:25|49107.78
11:42:26|49107.77
11:42:27|49107.73
11:42:28|49107.73
11:42:29|49110.
11:42:30|49112.06
11:42:31|49113.51
11:42:33|49117.33
11:42:33|49117.33
11:42:35|49117.33
11:42:35|49117.2
11:42:36|49113.52
11:42:38|49106.3
11:42:38|49112.27
11:42:39|49112.14
11:42:40|49112.07
11:42:41|49108.09
11:42:42|49107.31
11:42:44|49107.31
11:42:44|49106.52
11:42:45|49106.53
11:42:46|49106.53
11:42:47|49106.53
11:42:50|49115.97
11:42:50|49117.38
11:42:51|49117.39
11:42:52|49113.99
11:42:53|49115.49
11:42:55|49115.49
11:42:57|49115.49
11:42:58|49115.48
11:43:00|49115.49
11:43:01|49115.49
11:43:02|49115.49
11:43:02|49194.88
11:43:04|49186.03
11:43:05|49199.
11:43:06|49199.
11:43:06|49201.44
11:43:08|49187.87
11:43:09|49187.86
11:43:09|49187.86
11:43:11|49198.83
11:43:12|49198.84
11:43:12|49198.84
11:43:13|49189.5
11:43:15|49174.78
11:43:15|49174.79
11:43:16|49169.43
11:43:17|49169.43
11:43:19|49157.53
11:43:19|49154.07
11:43:20|49150.59
11:43:22|49150.59
11:43:22|49150.65
11:43:24|49155.86
11:43:24|49155.86
11:43:25|49155.86
11:43:26|49155.86
11:43:27|49155.85
11:43:28|49155.85
11:43:31|49155.85
11:43:31|49155.85
11:43:32|49160.88
11:43:33|49160.88
11:43:34|49164.53
11:43:35|49164.53
11:43:36|49160.25
11:43:37|49160.26
11:43:38|49167.46
11:43:39|49167.46
11:43:40|49167.46
11:43:41|49167.46
11:43:42|49171.81
11:43:43|49171.81
11:43:44|49176.21
11:43:45|49240.
11:43:46|49243.32
11:43:47|49265.64
11:43:48|49272.57
11:43:49|49275.88
11:43:50|49289.1
11:43:51|49261.39
11:43:52|49269.57
11:43:53|49253.51
11:43:55|49255.24
11:43:57|49255.24
11:43:58|49255.24
11:43:59|49249.79
11:44:00|49249.79
11:44:01|49249.79
11:44:03|49219.36
11:44:03|49222.02
11:44:05|49222.02
11:44:06|49227.22
11:44:07|49220.4
11:44:08|49225.38
11:44:10|49225.13
11:44:11|49220.32
11:44:12|49217.7
11:44:13|49225.06
11:44:14|49225.06
11:44:15|49225.24
11:44:16|49211.13
11:44:16|49221.03
11:44:18|49221.03
11:44:19|49257.01
11:44:20|49265.
11:44:21|49271.66
11:44:22|49254.32
11:44:23|49254.32
11:44:23|49253.94
11:44:25|49254.06
11:44:26|49254.07
11:44:27|49243.76
11:44:28|49241.1
11:44:29|49254.36
11:44:29|49253.28
11:44:31|49253.27
11:44:32|49245.01
11:44:33|49245.01
11:44:34|49249.48
11:44:35|49237.71
11:44:36|49241.49
11:44:37|49241.49
11:44:38|49236.57
11:44:38|49230.01
11:44:39|49246.65
11:44:41|49260.
11:44:42|49287.28
11:44:43|49271.56
11:44:43|49271.57
11:44:44|49271.57
11:44:46|49266.96
11:44:47|49266.96
11:44:47|49266.97
11:44:49|49266.96
11:44:50|49266.96
11:44:51|49282.93
11:44:52|49278.36
11:44:52|49285.6
11:44:53|49290.75
11:44:54|49290.45
11:44:57|49267.
11:44:58|49266.97
11:45:00|49266.96
11:45:00|49272.45
11:45:02|49293.84
11:45:03|49292.34
11:45:04|49313.92
11:45:06|49295.12
11:45:06|49311.32
11:45:08|49313.99
11:45:09|49320.
11:45:09|49320.
11:45:11|49320.
11:45:12|49316.94
11:45:13|49316.89
11:45:13|49313.26
11:45:15|49307.74
11:45:15|49300.78
11:45:17|49307.69
11:45:18|49300.23
11:45:19|49300.05
11:45:20|49303.12
11:45:21|49303.12
11:45:22|49303.23
11:45:22|49314.28
11:45:24|49303.02
11:45:25|49303.08
11:45:26|49307.25
11:45:27|49307.21
11:45:27|49307.21
11:45:28|49300.23
11:45:29|49300.23
11:45:31|49298.3
11:45:31|49298.19
11:45:33|49298.19
11:45:34|49296.81
11:45:35|49296.77
11:45:36|49295.
11:45:37|49292.85
11:45:38|49286.86
11:45:39|49282.15
11:45:39|49280.
11:45:41|49280.01
11:45:42|49274.
11:45:43|49281.57
11:45:44|49283.25
11:45:45|49285.06
11:45:46|49285.07
11:45:47|49285.06
11:45:48|49285.06
11:45:49|49285.06
11:45:50|49277.22
11:45:51|49277.21
11:45:52|49277.21
11:45:53|49276.72
11:45:54|49280.1
11:45:55|49280.1
11:45:56|49281.07
11:45:58|49276.02
11:46:00|49274.
11:46:01|49266.53
11:46:02|49266.52
11:46:04|49256.86
11:46:04|49253.17
11:46:05|49250.01
11:46:06|49250.01
11:46:08|49240.
11:46:08|49235.85
11:46:10|49235.85
11:46:10|49235.84
11:46:12|49233.66
11:46:12|49230.01
11:46:13|49230.
11:46:14|49226.41
11:46:15|49247.05
11:46:16|49235.84
11:46:17|49235.84
11:46:18|49225.24
11:46:19|49225.24
11:46:21|49229.52
11:46:22|49229.69
11:46:23|49229.69
11:46:24|49229.69
11:46:25|49225.25
11:46:26|49225.3
11:46:27|49235.36
11:46:28|49247.06
11:46:29|49245.04
11:46:30|49264.43
11:46:31|49264.49
11:46:32|49266.53
11:46:33|49270.
11:46:34|49279.12
11:46:35|49279.14
11:46:36|49285.08
11:46:37|49286.86
11:46:38|49290.
11:46:39|49294.61
11:46:40|49284.66
11:46:41|49279.18
11:46:42|49279.18
11:46:43|49279.18
11:46:44|49276.91
11:46:45|49272.1
11:46:46|49272.1
11:46:47|49259.29
11:46:48|49259.29
11:46:49|49259.29
11:46:50|49250.79
11:46:51|49240.01
11:46:52|49242.57
11:46:53|49244.42
11:46:54|49244.42
11:46:55|49244.42
11:46:56|49249.25
11:46:57|49249.04
11:46:59|49248.95
11:47:00|49248.95
11:47:01|49248.95
11:47:02|49248.11
11:47:03|49241.86
11:47:04|49241.86
11:47:05|49242.87
11:47:06|49242.87
11:47:07|49237.12
11:47:07|49235.04
11:47:09|49235.04
11:47:10|49235.04
11:47:12|49235.05
11:47:12|49233.87
11:47:13|49233.87
11:47:14|49231.81
11:47:15|49233.82
11:47:17|49233.82
11:47:17|49233.82
11:47:19|49232.83
11:47:19|49230.69
11:47:20|49230.01
11:47:22|49230.01
11:47:22|49230.01
11:47:24|49226.4
11:47:24|49226.41
11:47:26|49226.41
11:47:26|49226.41
11:47:27|49226.41
11:47:29|49226.41
11:47:29|49225.24
11:47:30|49224.43
11:47:31|49224.19
11:47:32|49224.24
11:47:34|49224.24
11:47:34|49224.2
11:47:36|49224.2
11:47:36|49224.2
11:47:37|49224.2
11:47:38|49224.2
11:47:40|49224.2
11:47:40|49222.
11:47:42|49222.
11:47:43|49222.
11:47:43|49222.
11:47:44|49220.32
11:47:45|49220.
11:47:47|49212.94
11:47:47|49212.94
11:47:48|49214.44
11:47:49|49214.43
11:47:50|49218.15
11:47:51|49218.15
11:47:53|49218.15
11:47:53|49218.15
11:47:55|49218.15
11:47:55|49220.96
11:47:57|49220.96
11:47:57|49220.95
11:48:00|49229.97
11:48:00|49229.97
11:48:02|49229.98
11:48:03|49229.98
11:48:03|49229.98
11:48:05|49228.18
11:48:07|49219.77
11:48:08|49217.22
11:48:10|49217.22
11:48:11|49213.95
11:48:12|49214.07
11:48:13|49214.07
11:48:14|49214.07
11:48:15|49214.07
11:48:16|49214.07
11:48:17|49214.07
11:48:18|49214.07
11:48:19|49214.12
11:48:19|49212.63
11:48:21|49214.38
11:48:22|49214.38
11:48:23|49214.38
11:48:24|49214.38
11:48:25|49210.83
11:48:26|49210.01
11:48:27|49210.01
11:48:28|49205.88
11:48:30|49204.94
11:48:30|49204.94
11:48:31|49204.94
11:48:32|49204.94
11:48:34|49204.94
11:48:35|49204.94
11:48:35|49204.57
11:48:36|49204.09
11:48:38|49204.09
11:48:39|49202.2
11:48:40|49200.9
11:48:41|49200.9
11:48:42|49200.9
11:48:43|49200.9
11:48:44|49200.89
11:48:45|49200.89
11:48:46|49200.
11:48:47|49200.
11:48:48|49200.
11:48:49|49200.
11:48:50|49200.
11:48:51|49200.
11:48:52|49200.
11:48:53|49200.
11:48:54|49204.77
11:48:55|49210.
11:48:56|49214.95
11:48:57|49214.84
11:48:58|49211.29
11:49:00|49211.29
11:49:02|49211.29
11:49:03|49211.29
11:49:04|49209.94
11:49:05|49209.94
11:49:06|49209.95
11:49:07|49221.24
11:49:08|49225.23
11:49:10|49220.02
11:49:11|49220.02
11:49:12|49220.02
11:49:13|49220.01
11:49:14|49210.58
11:49:14|49210.
11:49:16|49210.
11:49:17|49205.63
11:49:17|49205.63
11:49:19|49205.63
11:49:20|49205.63
11:49:21|49205.63
11:49:22|49202.74
11:49:23|49202.74
11:49:24|49205.63
11:49:24|49205.63
11:49:26|49205.68
11:49:27|49205.68
11:49:27|49214.22
11:49:28|49217.22
11:49:31|49217.22
11:49:31|49219.99
11:49:32|49219.88
11:49:33|49211.54
11:49:34|49211.54
11:49:36|49211.54
11:49:36|49208.57
11:49:37|49208.63
11:49:38|49216.46
11:49:40|49219.99
11:49:40|49223.71
11:49:42|49234.47
11:49:42|49232.11
11:49:43|49234.74
11:49:46|49234.64
11:49:46|49229.55
11:49:47|49224.6
11:49:48|49224.6
11:49:49|49224.6
11:49:50|49224.61
11:49:51|49224.61
11:49:53|49229.53
11:49:54|49229.53
11:49:54|49229.53
11:49:56|49229.39
11:49:57|49229.39
11:49:58|49223.7
11:49:59|49223.7
11:49:59|49223.07
11:50:02|49222.31
11:50:04|49221.53
11:50:05|49221.54
11:50:07|49222.17
11:50:08|49223.06
11:50:08|49223.07
11:50:09|49223.07
11:50:10|49223.07
11:50:11|49210.97
11:50:12|49215.4
11:50:13|49215.4
11:50:14|49213.89
11:50:15|49213.89
11:50:16|49212.37
11:50:17|49213.08
11:50:18|49214.71
11:50:19|49214.71
11:50:20|49218.67
11:50:21|49220.33
11:50:22|49220.33
11:50:23|49220.33
11:50:24|49220.33
11:50:26|49220.23
11:50:26|49210.
11:50:27|49206.01
11:50:28|49206.01
11:50:29|49206.01
11:50:30|49205.95
11:50:31|49205.91
11:50:32|49205.81
11:50:33|49205.79
11:50:34|49205.79
11:50:35|49205.63
11:50:36|49205.63
11:50:37|49205.63
11:50:38|49210.93
11:50:39|49210.93
11:50:40|49210.93
11:50:41|49217.07
11:50:42|49217.07
11:50:43|49217.07
11:50:44|49205.63
11:50:45|49205.63
11:50:46|49205.62
11:50:47|49205.57
11:50:48|49205.57
11:50:49|49205.57
11:50:50|49205.57
11:50:51|49201.87
11:50:52|49201.87
11:50:53|49201.86
11:50:54|49201.86
11:50:55|49204.71
11:50:56|49204.71
11:50:57|49204.71
11:50:58|49204.59
11:50:59|49204.55
11:51:00|49204.55
11:51:02|49204.55
11:51:03|49204.55
11:51:04|49204.35
11:51:06|49204.3
11:51:07|49204.3
11:51:08|49204.3
11:51:09|49204.1
11:51:11|49207.42
11:51:12|49214.72
11:51:13|49214.72
11:51:14|49214.72
11:51:14|49214.72
11:51:16|49212.91
11:51:17|49212.91
11:51:18|49212.91
11:51:18|49200.89
11:51:19|49200.9
11:51:20|49200.9
11:51:21|49200.9
11:51:22|49200.9
11:51:25|49200.89
11:51:25|49200.89
11:51:26|49200.89
11:51:27|49200.89
11:51:28|49200.
11:51:29|49188.38
11:51:30|49180.82
11:51:31|49180.82
11:51:32|49180.82
11:51:33|49173.31
11:51:34|49173.
11:51:35|49173.01
11:51:36|49180.38
11:51:37|49180.44
11:51:38|49180.44
11:51:39|49176.68
11:51:40|49177.34
11:51:41|49177.34
11:51:42|49176.74
11:51:43|49176.74
11:51:44|49174.58
11:51:45|49174.58
11:51:46|49169.77
11:51:47|49169.77
11:51:48|49169.77
11:51:49|49169.77
11:51:50|49169.77
11:51:51|49169.77
11:51:52|49169.77
11:51:54|49169.77
11:51:54|49168.18
11:51:55|49168.18
11:51:56|49166.66
11:51:57|49166.23
11:51:58|49166.23
11:51:59|49162.78
11:52:00|49162.78
11:52:01|49164.27
11:52:03|49161.59
11:52:05|49161.59
11:52:07|49169.78
11:52:09|49170.04
11:52:09|49170.15
11:52:10|49141.58
11:52:11|49158.25
11:52:12|49156.6
11:52:13|49156.6
11:52:14|49156.6
11:52:15|49156.6
11:52:16|49156.6
11:52:17|49157.05
11:52:18|49157.05
11:52:19|49161.51
11:52:20|49166.94
11:52:21|49166.94
11:52:22|49174.59
11:52:24|49187.36
11:52:24|49187.36
11:52:25|49187.21
11:52:26|49187.21
11:52:27|49182.87
11:52:28|49187.12
11:52:29|49187.12
11:52:30|49187.12
11:52:31|49187.12
11:52:32|49187.02
11:52:33|49187.02
11:52:34|49187.02
11:52:35|49145.02
11:52:36|49144.56
11:52:37|49154.78
11:52:38|49155.21
11:52:39|49156.96
11:52:40|49156.97
11:52:41|49156.97
11:52:42|49156.97
11:52:43|49156.97
11:52:44|49156.97
11:52:45|49156.97
11:52:46|49156.94
11:52:47|49156.93
11:52:48|49156.94
11:52:49|49156.93
11:52:50|49156.93
11:52:51|49156.93
11:52:52|49156.93
11:52:53|49156.9
11:52:54|49156.9
11:52:55|49155.2
11:52:56|49155.15
11:52:57|49146.44
11:52:58|49146.44
11:52:59|49146.54
11:53:00|49146.53
11:53:01|49146.33
11:53:02|49140.51
11:53:04|49140.17
11:53:05|49139.3
11:53:06|49137.63
11:53:08|49137.63
11:53:09|49137.24
11:53:11|49137.25
11:53:12|49137.25
11:53:12|49137.25
11:53:13|49137.25
11:53:15|49137.25
11:53:16|49137.25
11:53:16|49131.22
11:53:18|49129.44
11:53:19|49124.93
11:53:19|49114.39
11:53:21|49114.39
11:53:21|49114.39
11:53:22|49113.34
11:53:24|49113.35
11:53:25|49113.35
11:53:27|49113.35
11:53:27|49113.35
11:53:28|49113.35
11:53:29|49113.34
11:53:30|49113.35
11:53:32|49113.35
11:53:32|49110.
11:53:33|49110.
11:53:35|49106.05
11:53:36|49107.5
11:53:37|49107.5
11:53:38|49105.27
11:53:39|49105.27
11:53:40|49105.27
11:53:41|49105.27
11:53:42|49105.27
11:53:43|49105.27
11:53:44|49105.27
11:53:45|49105.27
11:53:46|49114.39
11:53:47|49123.92
11:53:48|49123.92
11:53:49|49123.92
11:53:50|49123.92
11:53:51|49130.
11:53:52|49127.28
11:53:53|49127.28
11:53:54|49124.29
11:53:55|49124.28
11:53:56|49127.31
11:53:57|49127.31
11:53:58|49128.27
11:53:59|49128.28
11:54:00|49128.28
11:54:01|49128.28
11:54:02|49128.28
11:54:03|49128.33
11:54:04|49139.58
11:54:06|49139.58
11:54:07|49131.98
11:54:09|49133.21
11:54:10|49133.21
11:54:11|49135.04
11:54:12|49135.24
11:54:13|49135.34
11:54:14|49135.34
11:54:15|49135.45
11:54:16|49135.7
11:54:17|49135.84
11:54:19|49147.58
11:54:21|49149.99
11:54:21|49149.99
11:54:22|49143.98
11:54:23|49143.98
11:54:24|49143.98
11:54:25|49143.98
11:54:26|49145.04
11:54:27|49145.04
11:54:28|49149.93
11:54:29|49149.93
11:54:30|49161.51
11:54:31|49164.71
11:54:32|49164.71
11:54:33|49164.71
11:54:34|49164.71
11:54:35|49166.22
11:54:36|49166.21
11:54:37|49166.21
11:54:38|49166.21
11:54:39|49167.46
11:54:41|49167.47
11:54:41|49173.01
11:54:42|49175.9
11:54:43|49176.2
11:54:44|49186.58
11:54:45|49187.74
11:54:46|49165.52
11:54:47|49150.53
11:54:48|49140.46
11:54:49|49140.46
11:54:50|49150.5
11:54:51|49153.01
11:54:52|49153.01
11:54:53|49153.01
11:54:54|49153.01
11:54:55|49153.01
11:54:56|49150.81
11:54:57|49150.81
11:54:58|49150.81
11:54:59|49150.6
11:55:00|49150.6
11:55:01|49149.3
11:55:02|49149.29
11:55:03|49149.29
11:55:04|49149.29
11:55:06|49149.29
11:55:08|49149.29
11:55:09|49149.29
11:55:10|49149.29
11:55:11|49149.29
11:55:12|49157.53
11:55:13|49160.42
11:55:14|49165.34
11:55:14|49165.4
11:55:15|49165.4
11:55:17|49165.4
11:55:17|49166.64
11:55:19|49172.94
11:55:20|49172.94
11:55:21|49172.94
11:55:22|49172.94
11:55:23|49172.94
11:55:24|49172.94
11:55:24|49172.93
11:55:26|49172.94
11:55:27|49172.94
11:55:28|49172.94
11:55:29|49172.94
11:55:30|49172.93
11:55:31|49163.3
11:55:32|49163.3
11:55:33|49163.3
11:55:34|49163.3
11:55:35|49164.39
11:55:36|49164.33
11:55:37|49160.43
11:55:38|49168.49
11:55:39|49172.89
11:55:40|49172.89
11:55:41|49172.89
11:55:42|49172.89
11:55:43|49172.89
11:55:44|49172.94
11:55:45|49172.94
11:55:46|49177.4
11:55:47|49176.64
11:55:48|49163.84
11:55:49|49163.84
11:55:50|49163.84
11:55:51|49163.84
11:55:52|49168.03
11:55:53|49168.03
11:55:54|49168.03
11:55:55|49169.75
11:55:56|49169.66
11:55:57|49164.95
11:55:58|49161.51
11:55:59|49161.52
11:56:00|49161.51
11:56:01|49161.47
11:56:02|49161.47
11:56:03|49161.47
11:56:04|49157.53
11:56:05|49157.53
11:56:06|49155.51
11:56:08|49140.7
11:56:10|49140.75
11:56:10|49144.79
11:56:12|49144.59
11:56:13|49144.27
11:56:14|49144.27
11:56:14|49144.27
11:56:15|49142.13
11:56:17|49142.1
11:56:18|49140.74
11:56:19|49140.75
11:56:20|49140.75
11:56:21|49140.81
11:56:22|49140.82
11:56:22|49140.82
11:56:23|49140.86
11:56:24|49140.71
11:56:26|49140.
11:56:27|49138.26
11:56:27|49138.26
11:56:28|49138.25
11:56:29|49138.25
11:56:30|49138.25
11:56:31|49138.25
11:56:32|49138.25
11:56:34|49138.25
11:56:34|49138.25
11:56:36|49138.25
11:56:36|49138.26
11:56:37|49130.01
11:56:39|49130.01
11:56:40|49130.01
11:56:41|49126.07
11:56:42|49126.07
11:56:42|49139.12
11:56:43|49139.12
11:56:44|49144.07
11:56:45|49144.07
11:56:47|49141.54
11:56:47|49141.54
11:56:49|49141.54
11:56:49|49141.54
11:56:51|49141.54
11:56:52|49141.58
11:56:52|49140.43
11:56:53|49140.43
11:56:54|49140.43
11:56:56|49140.43
11:56:57|49140.43
11:56:57|49140.43
11:56:59|49140.46
11:57:00|49140.46
11:57:01|49140.45
11:57:01|49140.45
11:57:03|49140.46
11:57:04|49140.46
11:57:05|49140.46
11:57:05|49140.46
11:57:07|49140.46
11:57:09|49140.47
11:57:11|49140.52
11:57:12|49140.61
11:57:13|49140.61
11:57:14|49140.72
11:57:14|49140.72
11:57:15|49140.72
11:57:16|49140.72
11:57:17|49140.72
11:57:18|49140.77
11:57:19|49140.77
11:57:20|49140.77
11:57:21|49140.77
11:57:22|49140.76
11:57:23|49140.76
11:57:24|49140.77
11:57:25|49140.71
11:57:26|49140.72
11:57:27|49140.71
11:57:28|49140.72
11:57:29|49140.1
11:57:30|49140.1
11:57:31|49140.1
11:57:32|49140.
11:57:34|49139.13
11:57:34|49136.24
11:57:35|49136.24
11:57:37|49136.24
11:57:37|49136.24
11:57:38|49136.33
11:57:39|49136.33
11:57:40|49136.42
11:57:41|49136.42
11:57:42|49136.41
11:57:43|49136.41
11:57:44|49136.42
11:57:45|49136.42
11:57:46|49136.42
11:57:47|49136.42
11:57:48|49136.42
11:57:49|49136.47
11:57:50|49139.52
11:57:51|49118.98
11:57:52|49112.12
11:57:54|49114.19
11:57:54|49118.86
11:57:55|49120.67
11:57:56|49126.99
11:57:57|49126.86
11:57:58|49127.05
11:57:59|49127.05
11:58:00|49127.06
11:58:01|49127.06
11:58:02|49112.88
11:58:03|49112.88
11:58:04|49112.97
11:58:05|49115.36
11:58:06|49115.37
11:58:07|49115.38
11:58:09|49115.39
11:58:11|49115.39
11:58:12|49115.38
11:58:14|49115.23
11:58:15|49115.22
11:58:16|49115.22
11:58:17|49115.22
11:58:18|49115.22
11:58:19|49115.22
11:58:19|49114.75
11:58:21|49114.75
11:58:22|49115.07
11:58:24|49115.08
11:58:24|49115.08
11:58:25|49110.62
11:58:27|49108.45
11:58:28|49108.46
11:58:29|49108.46
11:58:30|49108.46
11:58:30|49108.46
11:58:32|49108.56
11:58:32|49116.24
11:58:33|49120.
11:58:35|49120.
11:58:35|49119.99
11:58:37|49119.96
11:58:38|49127.68
11:58:39|49127.67
11:58:40|49121.15
11:58:40|49124.26
11:58:42|49125.04
11:58:43|49134.91
11:58:44|49134.9
11:58:45|49137.63
11:58:46|49140.28
11:58:48|49140.23
11:58:48|49140.23
11:58:49|49140.03
11:58:50|49139.99
11:58:51|49139.99
11:58:53|49142.3
11:58:54|49142.3
11:58:54|49142.3
11:58:56|49142.3
11:58:56|49142.29
11:58:58|49142.29
11:58:59|49142.29
11:59:00|49142.11
11:59:00|49142.1
11:59:02|49142.1
11:59:03|49141.91
11:59:04|49141.92
11:59:04|49141.84
11:59:05|49141.75
11:59:07|49141.75
11:59:07|49141.48
11:59:08|49141.48
11:59:09|49141.48
11:59:12|49141.44
11:59:13|49144.41
11:59:14|49146.79
11:59:15|49168.38
11:59:16|49169.74
11:59:17|49169.75
11:59:19|49169.74
11:59:19|49168.4
11:59:21|49161.34
11:59:22|49157.53
11:59:23|49157.53
11:59:24|49157.53
11:59:25|49151.04
11:59:26|49150.93
11:59:27|49147.21
11:59:28|49146.8
11:59:28|49146.8
11:59:30|49146.81
11:59:31|49146.81
11:59:32|49146.81
11:59:33|49145.46
11:59:33|49145.46
11:59:35|49140.41
11:59:36|49140.41
11:59:36|49140.41
11:59:38|49148.35
11:59:39|49148.35
11:59:40|49165.1
11:59:41|49165.1
11:59:42|49165.1
11:59:42|49165.1
11:59:44|49165.1
11:59:45|49167.09
11:59:46|49167.09
11:59:46|49167.09
11:59:48|49167.1
11:59:49|49167.1
11:59:50|49167.47
11:59:51|49167.47
11:59:51|49169.63
11:59:53|49169.63
11:59:54|49169.48
11:59:55|49169.48
11:59:56|49169.48
11:59:57|49158.57
11:59:57|49158.57
11:59:59|49158.56
12:00:00|49150.01
12:00:01|49150.06
12:00:02|49158.53
12:00:03|49158.05
12:00:03|49157.58
12:00:04|49157.57
12:00:06|49144.42
12:00:07|49144.41
12:00:07|49158.41
12:00:08|49155.94
12:00:10|49167.47
12:00:12|49170.
12:00:14|49179.99
12:00:15|49179.99
12:00:16|49169.22
12:00:16|49169.22
12:00:17|49176.64
12:00:19|49174.93
12:00:20|49179.99
12:00:21|49179.99
12:00:22|49179.99
12:00:23|49187.36
12:00:24|49177.91
12:00:25|49177.91
12:00:26|49178.09
12:00:27|49187.99
12:00:28|49187.99
12:00:29|49187.99
12:00:30|49187.99
12:00:31|49187.99
12:00:32|49187.99
12:00:33|49188.
12:00:34|49192.54
12:00:35|49197.17
12:00:36|49197.17
12:00:37|49197.17
12:00:38|49197.16
12:00:39|49199.19
12:00:40|49199.19
12:00:41|49199.19
12:00:42|49199.19
12:00:43|49200.
12:00:44|49204.45
12:00:45|49195.
12:00:46|49189.31
12:00:47|49185.04
12:00:48|49183.13
12:00:49|49183.13
12:00:50|49190.83
12:00:51|49190.83
12:00:52|49190.84
12:00:53|49190.84
12:00:54|49190.91
12:00:55|49190.91
12:00:56|49190.91
12:00:57|49190.9
12:00:58|49190.9
12:00:59|49190.9
12:01:00|49190.9
12:01:01|49190.9
12:01:02|49190.9
12:01:03|49190.9
12:01:04|49190.9
12:01:05|49190.9
12:01:06|49187.49
12:01:07|49187.49
12:01:08|49187.49
12:01:09|49185.71
12:01:10|49175.31
12:01:11|49175.31
12:01:13|49175.31
12:01:14|49175.41
12:01:15|49175.41
12:01:16|49180.35
12:01:17|49186.88
12:01:19|49190.9
12:01:19|49217.21
12:01:21|49220.
12:01:21|49220.
12:01:23|49220.
12:01:24|49220.
12:01:24|49219.95
12:01:25|49219.94
12:01:26|49219.94
12:01:27|49219.94
12:01:28|49219.85
12:01:30|49219.85
12:01:30|49219.99
12:01:31|49219.99
12:01:32|49219.98
12:01:34|49219.99
12:01:35|49219.99
12:01:35|49220.
12:01:37|49220.
12:01:37|49220.
12:01:38|49245.57
12:01:39|49250.
12:01:41|49235.66
12:01:42|49230.76
12:01:43|49216.91
12:01:43|49216.92
12:01:45|49216.91
12:01:45|49252.32
12:01:46|49244.66
12:01:47|49242.34
12:01:49|49244.77
12:01:49|49259.85
12:01:50|49244.68
12:01:51|49244.27
12:01:52|49237.12
12:01:54|49235.04
12:01:54|49235.04
12:01:55|49235.03
12:01:57|49235.03
12:01:57|49228.19
12:01:58|49228.19
12:01:59|49232.05
12:02:00|49231.26
12:02:01|49231.26
12:02:03|49231.26
12:02:04|49224.19
12:02:04|49230.3
12:02:05|49230.3
12:02:07|49230.3
12:02:07|49230.3
12:02:08|49235.
12:02:10|49235.
12:02:10|49235.11
12:02:11|49235.21
12:02:14|49235.2
12:02:14|49235.2
12:02:16|49222.89
12:02:18|49226.28
12:02:19|49226.28
12:02:21|49212.06
12:02:21|49211.13
12:02:23|49211.13
12:02:23|49211.13
12:02:24|49211.13
12:02:26|49211.13
12:02:27|49219.39
12:02:28|49219.74
12:02:29|49219.74
12:02:29|49219.99
12:02:30|49223.96
12:02:33|49227.16
12:02:33|49227.15
12:02:34|49227.15
12:02:35|49240.
12:02:36|49230.98
12:02:37|49227.17
12:02:38|49227.17
12:02:39|49227.17
12:02:40|49227.17
12:02:41|49226.69
12:02:42|49226.69
12:02:43|49226.7
12:02:44|49232.23
12:02:45|49229.57
12:02:46|49229.57
12:02:47|49229.57
12:02:48|49229.57
12:02:49|49229.57
12:02:50|49229.57
12:02:51|49229.57
12:02:52|49229.57
12:02:53|49229.57
12:02:54|49240.
12:02:55|49239.99
12:02:56|49214.96
12:02:57|49221.46
12:02:58|49226.47
12:02:59|49227.
12:03:00|49227.01
12:03:01|49227.01
12:03:02|49227.16
12:03:03|49227.16
12:03:04|49227.16
12:03:05|49227.16
12:03:06|49227.16
12:03:07|49227.16
12:03:08|49227.16
12:03:09|49227.16
12:03:10|49227.16
12:03:11|49227.16
12:03:12|49227.16
12:03:14|49227.16
12:03:16|49227.17
12:03:17|49227.17
12:03:18|49227.17
12:03:19|49227.17
12:03:21|49227.17
12:03:22|49220.01
12:03:22|49220.01
12:03:24|49219.81
12:03:24|49219.81
12:03:25|49219.81
12:03:26|49219.81
12:03:27|49219.81
12:03:29|49219.8
12:03:29|49219.81
12:03:30|49219.81
12:03:31|49212.71
12:03:32|49212.71
12:03:33|49212.71
12:03:34|49212.71
12:03:35|49212.29
12:03:36|49211.86
12:03:38|49211.45
12:03:38|49211.24
12:03:39|49237.12
12:03:40|49249.73
12:03:42|49249.73
12:03:42|49235.79
12:03:44|49235.04
12:03:44|49235.04
12:03:45|49235.04
12:03:46|49235.04
12:03:48|49235.04
12:03:49|49235.04
12:03:51|49235.04
12:03:51|49235.04
12:03:52|49235.04
12:03:53|49235.04
12:03:54|49235.04
12:03:55|49235.04
12:03:56|49235.04
12:03:57|49235.03
12:03:58|49235.03
12:03:59|49224.08
12:04:00|49221.39
12:04:01|49221.39
12:04:02|49220.32
12:04:03|49220.32
12:04:04|49220.32
12:04:05|49220.32
12:04:06|49220.38
12:04:07|49223.
12:04:08|49230.47
12:04:09|49230.47
12:04:10|49230.47
12:04:11|49230.47
12:04:12|49221.96
12:04:13|49207.34
12:04:15|49209.66
12:04:16|49208.34
12:04:18|49208.34
12:04:19|49206.14
12:04:20|49206.12
12:04:21|49217.22
12:04:22|49217.22
12:04:24|49219.42
12:04:25|49219.42
12:04:26|49219.42
12:04:27|49219.42
12:04:27|49219.42
12:04:29|49219.42
12:04:29|49219.42
12:04:31|49219.42
12:04:31|49219.42
12:04:33|49219.41
12:04:33|49219.41
12:04:35|49219.42
12:04:35|49219.41
12:04:36|49219.42
12:04:37|49219.42
12:04:38|49219.42
12:04:39|49219.42
12:04:41|49219.42
12:04:42|49219.41
12:04:42|49219.41
12:04:43|49219.42
12:04:44|49219.42
12:04:46|49231.99
12:04:47|49231.99
12:04:48|49231.99
12:04:48|49231.86
12:04:49|49228.22
12:04:50|49228.03
12:04:51|49228.03
12:04:53|49228.03
12:04:53|49227.83
12:04:55|49227.83
12:04:56|49227.83
12:04:57|49227.83
12:04:57|49227.23
12:04:59|49227.23
12:05:00|49227.23
12:05:00|49226.8
12:05:02|49226.8
12:05:03|49226.8
12:05:03|49226.8
12:05:05|49226.8
12:05:06|49226.8
12:05:06|49226.8
12:05:08|49238.71
12:05:08|49238.71
12:05:10|49238.71
12:05:11|49238.72
12:05:12|49238.72
12:05:12|49238.72
12:05:13|49238.63
12:05:14|49220.47
12:05:17|49220.47
12:05:17|49220.34
12:05:19|49220.34
12:05:20|49220.39
12:05:21|49220.39
12:05:22|49226.65
12:05:23|49226.65
12:05:24|49228.66
12:05:25|49228.64
12:05:26|49228.64
12:05:27|49220.34
12:05:28|49220.33
12:05:29|49220.33
12:05:30|49220.33
12:05:31|49220.33
12:05:32|49220.33
12:05:33|49220.33
12:05:34|49210.78
12:05:35|49210.78
12:05:36|49210.78
12:05:37|49210.78
12:05:38|49210.78
12:05:39|49210.78
12:05:40|49210.78
12:05:41|49210.78
12:05:42|49210.03
12:05:43|49210.03
12:05:45|49210.03
12:05:46|49210.03
12:05:46|49210.02
12:05:47|49210.03
12:05:48|49210.03
12:05:49|49188.04
12:05:50|49187.92
12:05:52|49187.65
12:05:52|49187.65
12:05:53|49183.12
12:05:54|49183.12
12:05:55|49183.12
12:05:56|49180.82
12:05:57|49180.82
12:05:58|49180.82
12:05:59|49180.82
12:06:00|49180.82
12:06:01|49180.81
12:06:02|49180.82
12:06:03|49180.81
12:06:05|49180.81
12:06:05|49187.64
12:06:06|49183.49
12:06:07|49183.49
12:06:08|49184.06
12:06:09|49184.06
12:06:10|49184.06
12:06:12|49184.06
12:06:12|49184.06
12:06:13|49184.06
12:06:14|49184.06
12:06:15|49189.92
12:06:17|49189.82
12:06:18|49189.82
12:06:20|49165.
12:06:21|49165.
12:06:22|49163.65
12:06:22|49163.65
12:06:24|49163.65
12:06:25|49171.9
12:06:26|49165.7
12:06:27|49165.85
12:06:28|49165.84
12:06:29|49165.84
12:06:31|49168.76
12:06:32|49165.7
12:06:32|49165.7
12:06:33|49168.46
12:06:34|49168.45
12:06:35|49170.
12:06:36|49170.
12:06:37|49170.
12:06:39|49170.
12:06:40|49170.
12:06:41|49170.
12:06:41|49169.99
12:06:42|49170.
12:06:43|49170.
12:06:45|49160.6
12:06:46|49160.6
12:06:46|49158.09
12:06:47|49158.09
12:06:48|49153.85
12:06:49|49153.85
12:06:51|49153.84
12:06:52|49153.84
12:06:52|49151.39
12:06:54|49151.4
12:06:54|49151.4
12:06:55|49151.4
12:06:56|49150.51
12:06:57|49150.51
12:07:00|49150.01
12:07:00|49150.01
12:07:01|49150.06
12:07:02|49154.91
12:07:03|49154.82
12:07:04|49154.82
12:07:05|49154.82
12:07:06|49153.1
12:07:07|49152.85
12:07:08|49155.
12:07:09|49157.73
12:07:10|49157.73
12:07:11|49157.75
12:07:12|49157.67
12:07:13|49157.49
12:07:14|49150.03
12:07:15|49150.03
12:07:16|49150.03
12:07:18|49150.03
12:07:20|49150.03
12:07:20|49140.64
12:07:22|49140.67
12:07:23|49139.65
12:07:24|49139.65
12:07:25|49147.58
12:07:26|49148.04
12:07:27|49148.04
12:07:27|49154.01
12:07:29|49154.01
12:07:29|49154.04
12:07:31|49154.05
12:07:32|49154.05
12:07:33|49154.05
12:07:34|49154.04
12:07:35|49154.04
12:07:36|49154.04
12:07:37|49154.05
12:07:38|49154.04
12:07:39|49154.04
12:07:40|49147.93
12:07:41|49145.21
12:07:42|49142.98
12:07:43|49142.89
12:07:44|49143.
12:07:45|49145.21
12:07:46|49146.12
12:07:47|49146.12
12:07:48|49146.12
12:07:49|49146.75
12:07:50|49146.76
12:07:51|49146.76
12:07:52|49146.76
12:07:53|49146.76
12:07:54|49146.76
12:07:55|49146.76
12:07:56|49146.76
12:07:57|49146.75
12:07:58|49146.75
12:07:59|49146.75
12:08:00|49146.75
12:08:01|49147.93
12:08:02|49145.52
12:08:03|49145.52
12:08:04|49145.52
12:08:05|49145.52
12:08:06|49146.12
12:08:06|49146.12
12:08:08|49145.51
12:08:09|49145.51
12:08:10|49145.51
12:08:11|49145.52
12:08:12|49145.52
12:08:13|49144.71
12:08:14|49144.71
12:08:15|49144.71
12:08:16|49144.71
12:08:17|49144.71
12:08:18|49144.71
12:08:20|49144.71
12:08:22|49138.16
12:08:23|49138.16
12:08:24|49134.67
12:08:25|49134.67
12:08:26|49134.67
12:08:27|49156.39
12:08:28|49161.9
12:08:29|49161.91
12:08:30|49161.91
12:08:31|49160.56
12:08:32|49160.56
12:08:33|49158.86
12:08:34|49158.86
12:08:35|49157.53
12:08:37|49154.8
12:08:38|49154.8
12:08:39|49154.8
12:08:40|49154.8
12:08:41|49151.6
12:08:42|49151.6
12:08:43|49151.59
12:08:44|49151.6
12:08:45|49151.59
12:08:46|49151.59
12:08:46|49151.59
12:08:48|49151.59
12:08:49|49151.59
12:08:50|49151.59
12:08:51|49151.59
12:08:52|49148.39
12:08:53|49177.42
12:08:54|49186.87
12:08:56|49193.28
12:08:58|49193.28
12:08:58|49193.27
12:08:59|49193.28
12:09:00|49193.28
12:09:01|49191.49
12:09:02|49191.49
12:09:03|49191.49
12:09:04|49193.68
12:09:05|49207.27
12:09:06|49207.26
12:09:07|49190.01
12:09:08|49190.01
12:09:09|49187.37
12:09:10|49187.37
12:09:11|49187.37
12:09:12|49187.37
12:09:13|49187.38
12:09:14|49187.38
12:09:15|49187.38
12:09:16|49187.38
12:09:17|49187.38
12:09:18|49187.38
12:09:20|49185.91
12:09:21|49181.59
12:09:22|49181.59
12:09:23|49181.59
12:09:25|49181.59
12:09:25|49211.59
12:09:27|49224.19
12:09:28|49224.19
12:09:29|49224.19
12:09:30|49224.19
12:09:31|49224.18
12:09:32|49224.18
12:09:33|49224.18
12:09:34|49224.18
12:09:35|49224.18
12:09:36|49224.18
12:09:37|49224.18
12:09:38|49224.18
12:09:39|49222.72
12:09:40|49220.
12:09:41|49220.01
12:09:42|49220.01
12:09:43|49220.
12:09:44|49212.94
12:09:45|49198.09
12:09:46|49198.09
12:09:47|49195.21
12:09:48|49195.2
12:09:49|49195.2
12:09:50|49195.2
12:09:51|49195.2
12:09:52|49195.2
12:09:53|49195.21
12:09:54|49195.21
12:09:55|49195.21
12:09:56|49195.21
12:09:57|49195.24
12:09:58|49195.3
12:09:59|49217.22
12:10:00|49212.09
12:10:01|49206.82
12:10:03|49206.88
12:10:04|49206.93
12:10:04|49206.93
12:10:06|49210.92
12:10:07|49214.87
12:10:08|49213.49
12:10:09|49215.76
12:10:09|49215.81
12:10:11|49215.81
12:10:12|49215.81
12:10:13|49217.43
12:10:14|49217.43
12:10:15|49217.43
12:10:16|49217.43
12:10:17|49217.43
12:10:18|49220.32
12:10:19|49221.12
12:10:20|49227.17
12:10:22|49227.16
12:10:24|49227.16
12:10:24|49227.16
12:10:26|49227.13
12:10:27|49227.13
12:10:28|49227.47
12:10:29|49227.47
12:10:30|49227.46
12:10:32|49231.47
12:10:32|49227.47
12:10:33|49227.47
12:10:34|49227.47
12:10:35|49227.47
12:10:37|49227.47
12:10:38|49250.27
12:10:39|49250.28
12:10:40|49256.41
12:10:42|49256.35
12:10:42|49253.41
12:10:44|49253.41
12:10:45|49253.41
12:10:46|49253.41
12:10:46|49253.41
12:10:48|49263.05
12:10:49|49263.05
12:10:49|49263.05
12:10:50|49253.41
12:10:51|49253.41
12:10:52|49253.41
12:10:54|49253.41
12:10:55|49253.41
12:10:56|49253.41
12:10:57|49253.41
12:10:57|49253.41
12:10:59|49253.41
12:11:00|49253.41
12:11:01|49253.41
12:11:02|49253.41
12:11:03|49260.81
12:11:04|49269.71
12:11:05|49269.71
12:11:05|49263.01
12:11:06|49271.59
12:11:08|49274.24
12:11:09|49291.32
12:11:10|49289.39
12:11:10|49296.18
12:11:12|49293.75
12:11:13|49296.47
12:11:14|49296.43
12:11:15|49299.99
12:11:16|49300.5
12:11:16|49316.29
12:11:18|49323.52
12:11:19|49324.12
12:11:19|49313.49
12:11:20|49310.18
12:11:22|49311.45
12:11:24|49316.2
12:11:26|49319.21
12:11:26|49333.24
12:11:28|49331.17
12:11:28|49331.17
12:11:29|49340.
12:11:30|49350.
12:11:31|49360.
12:11:33|49365.4
12:11:33|49369.99
12:11:35|49370.
12:11:36|49374.75
12:11:36|49377.68
12:11:37|49377.76
12:11:38|49379.98
12:11:40|49405.45
12:11:40|49437.95
12:11:41|49470.
12:11:42|49474.15
12:11:43|49485.23
12:11:44|49474.17
12:11:46|49440.97
12:11:46|49466.4
12:11:47|49474.42
12:11:48|49497.
12:11:49|49513.86
12:11:50|49513.14
12:11:51|49516.26
12:11:52|49533.86
12:11:53|49526.72
12:11:54|49538.24
12:11:55|49544.94
12:11:56|49533.96
12:11:57|49504.34
12:11:58|49510.73
12:11:59|49490.
12:12:00|49490.01
12:12:01|49476.3
12:12:02|49463.75
12:12:03|49466.95
12:12:04|49450.39
12:12:05|49432.31
12:12:06|49417.36
12:12:07|49427.32
12:12:08|49427.31
12:12:09|49440.88
12:12:11|49426.83
12:12:11|49416.62
12:12:13|49412.65
12:12:13|49423.56
12:12:14|49385.35
12:12:15|49391.92
12:12:16|49391.92
12:12:17|49384.59
12:12:18|49362.08
12:12:19|49358.78
12:12:20|49345.9
12:12:21|49343.33
12:12:24|49343.6
12:12:24|49367.36
12:12:26|49368.94
12:12:28|49384.6
12:12:29|49384.6
12:12:30|49378.11
12:12:31|49378.79
12:12:32|49378.79
12:12:33|49392.22
12:12:34|49387.78
12:12:35|49376.41
12:12:36|49376.41
12:12:37|49376.41
12:12:38|49376.38
12:12:38|49371.1
12:12:40|49352.99
12:12:41|49343.92
12:12:42|49343.92
12:12:43|49343.92
12:12:44|49356.51
12:12:44|49365.82
12:12:46|49365.82
12:12:47|49367.36
12:12:48|49377.01
12:12:48|49372.33
12:12:50|49360.46
12:12:50|49356.52
12:12:52|49341.03
12:12:53|49341.03
12:12:54|49343.68
12:12:55|49333.94
12:12:57|49335.48
12:12:57|49343.46
12:12:58|49343.47
12:12:59|49346.56
12:13:01|49345.26
12:13:01|49345.26
12:13:02|49340.77
12:13:03|49352.65
12:13:04|49352.66
12:13:05|49352.66
12:13:07|49352.66
12:13:07|49352.66
12:13:09|49326.36
12:13:09|49321.69
12:13:10|49320.
12:13:12|49322.98
12:13:12|49330.42
12:13:13|49333.
12:13:14|49358.44
12:13:15|49365.71
12:13:17|49364.92
12:13:17|49364.79
12:13:18|49364.85
12:13:19|49364.85
12:13:20|49364.79
12:13:22|49364.8
12:13:22|49363.49
12:13:25|49363.49
12:13:26|49369.07
12:13:27|49376.4
12:13:28|49376.4
12:13:29|49376.45
12:13:31|49380.27
12:13:32|49380.27
12:13:33|49380.27
12:13:34|49380.27
12:13:36|49380.27
12:13:36|49379.47
12:13:38|49387.63
12:13:40|49374.72
12:13:40|49350.21
12:13:41|49350.23
12:13:42|49350.23
12:13:43|49350.23
12:13:44|49350.23
12:13:45|49350.22
12:13:46|49366.44
12:13:47|49368.46
12:13:48|49354.47
12:13:49|49357.02
12:13:50|49357.02
12:13:51|49357.02
12:13:52|49357.02
12:13:53|49357.02
12:13:54|49357.02
12:13:55|49357.02
12:13:56|49357.02
12:13:57|49362.88
12:13:58|49357.02
12:13:59|49357.01
12:14:00|49357.01
12:14:01|49357.01
12:14:03|49357.01
12:14:03|49357.01
12:14:04|49356.96
12:14:05|49352.66
12:14:06|49350.21
12:14:07|49346.56
12:14:08|49320.
12:14:09|49317.29
12:14:10|49317.28
12:14:11|49317.29
12:14:13|49317.29
12:14:14|49326.77
12:14:15|49320.3
12:14:16|49326.71
12:14:17|49326.71
12:14:18|49326.18
12:14:19|49326.18
12:14:20|49326.18
12:14:21|49318.74
12:14:22|49319.8
12:14:23|49319.8
12:14:24|49319.85
12:14:26|49322.32
12:14:28|49317.32
12:14:29|49317.32
12:14:30|49317.32
12:14:31|49317.32
12:14:32|49317.32
12:14:34|49317.31
12:14:35|49316.61
12:14:36|49329.97
12:14:37|49330.03
12:14:38|49330.03
12:14:39|49330.18
12:14:40|49330.18
12:14:41|49330.18
12:14:42|49330.18
12:14:43|49330.18
12:14:44|49330.18
12:14:45|49330.18
12:14:46|49330.17
12:14:47|49333.1
12:14:48|49344.38
12:14:49|49359.99
12:14:50|49359.99
12:14:51|49392.13
12:14:53|49395.64
12:14:53|49385.03
12:14:55|49373.2
12:14:56|49373.2
12:14:57|49384.25
12:14:58|49384.25
12:14:59|49386.35
12:15:00|49396.77
12:15:01|49410.9
12:15:02|49411.7
12:15:03|49416.19
12:15:04|49402.46
12:15:05|49402.46
12:15:06|49396.87
12:15:07|49394.06
12:15:08|49394.06
12:15:09|49394.06
12:15:10|49386.35
12:15:11|49371.9
12:15:11|49366.45
12:15:13|49359.99
12:15:14|49340.12
12:15:15|49340.11
12:15:16|49337.96
12:15:17|49333.08
12:15:18|49330.49
12:15:19|49332.03
12:15:20|49346.56
12:15:21|49346.56
12:15:23|49370.
12:15:24|49373.39
12:15:25|49372.91
12:15:27|49369.66
12:15:28|49359.66
12:15:30|49356.52
12:15:31|49367.63
12:15:33|49369.82
12:15:34|49376.35
12:15:35|49376.35
12:15:37|49376.35
12:15:39|49378.91
12:15:39|49378.87
12:15:40|49378.82
12:15:41|49369.83
12:15:42|49369.83
12:15:43|49369.82
12:15:44|49369.83
12:15:45|49369.83
12:15:46|49359.8
12:15:47|49353.49
12:15:48|49352.67
12:15:49|49352.67
12:15:50|49352.66
12:15:51|49340.01
12:15:52|49328.96
12:15:53|49326.66
12:15:54|49324.33
12:15:55|49324.33
12:15:56|49324.33
12:15:57|49324.33
12:15:58|49320.22
12:15:59|49320.32
12:16:00|49325.53
12:16:01|49340.01
12:16:02|49340.01
12:16:03|49340.01
12:16:04|49328.28
12:16:05|49339.21
12:16:06|49339.21
12:16:07|49339.21
12:16:08|49339.21
12:16:09|49339.21
12:16:10|49328.04
12:16:11|49328.05
12:16:12|49320.32
12:16:13|49321.81
12:16:14|49325.53
12:16:15|49334.73
12:16:16|49334.73
12:16:17|49333.75
12:16:18|49333.75
12:16:19|49330.99
12:16:20|49331.
12:16:21|49320.64
12:16:22|49320.64
12:16:23|49356.51
12:16:24|49382.4
12:16:25|49379.96
12:16:27|49356.38
12:16:28|49356.38
12:16:29|49356.38
12:16:30|49356.47
12:16:31|49362.95
12:16:32|49366.
12:16:33|49365.99
12:16:34|49365.99
12:16:35|49365.94
12:16:37|49365.89
12:16:38|49365.89
12:16:39|49361.68
12:16:39|49361.68
12:16:41|49361.68
12:16:42|49361.68
12:16:43|49361.68
12:16:44|49361.68
12:16:45|49361.68
12:16:45|49358.19
12:16:47|49350.
12:16:48|49346.56
12:16:49|49346.56
12:16:50|49346.56
12:16:51|49349.85
12:16:52|49357.48
12:16:53|49357.48
12:16:54|49357.48
12:16:55|49357.49
12:16:56|49353.24
12:16:57|49353.24
12:16:58|49353.24
12:17:00|49353.24
12:17:00|49353.24
12:17:01|49353.24
12:17:03|49353.24
12:17:03|49346.57
12:17:05|49346.57
12:17:06|49346.56
12:17:07|49346.56
12:17:08|49364.6
12:17:09|49364.72
12:17:09|49364.84
12:17:11|49360.
12:17:11|49360.
12:17:13|49360.
12:17:14|49364.84
12:17:15|49364.84
12:17:16|49365.07
12:17:16|49365.07
12:17:17|49365.07
12:17:18|49365.07
12:17:20|49365.32
12:17:21|49365.25
12:17:21|49365.25
12:17:23|49365.25
12:17:23|49365.25
12:17:25|49365.25
12:17:26|49365.25
12:17:27|49365.25
12:17:29|49365.25
12:17:29|49365.54
12:17:30|49365.54
12:17:33|49365.63
12:17:35|49377.92
12:17:35|49382.07
12:17:37|49382.07
12:17:38|49388.5
12:17:40|49392.92
12:17:40|49405.4
12:17:41|49409.33
12:17:42|49409.37
12:17:43|49409.33
12:17:44|49409.28
12:17:45|49416.19
12:17:46|49411.46
12:17:47|49414.7
12:17:48|49414.7
12:17:49|49414.7
12:17:50|49419.83
12:17:51|49419.83
12:17:52|49419.83
12:17:53|49419.83
12:17:54|49419.83
12:17:55|49419.77
12:17:56|49422.38
12:17:57|49403.28
12:17:58|49400.05
12:17:59|49400.37
12:18:00|49400.36
12:18:01|49400.
12:18:02|49399.95
12:18:03|49396.77
12:18:05|49396.77
12:18:06|49396.88
12:18:06|49396.88
12:18:08|49415.53
12:18:09|49422.33
12:18:09|49422.34
12:18:11|49422.65
12:18:12|49423.23
12:18:12|49444.58
12:18:14|49448.65
12:18:14|49453.53
12:18:15|49454.45
12:18:16|49474.2
12:18:17|49469.38
12:18:19|49471.23
12:18:19|49469.34
12:18:20|49513.55
12:18:22|49523.6
12:18:22|49575.5
12:18:23|49572.49
12:18:24|49571.05
12:18:25|49555.85
12:18:27|49556.26
12:18:27|49552.63
12:18:30|49523.52
12:18:31|49523.52
12:18:32|49509.67
12:18:33|49503.77
12:18:34|49503.75
12:18:35|49506.24
12:18:36|49515.45
12:18:37|49524.66
12:18:38|49537.22
12:18:40|49538.92
12:18:41|49524.98
12:18:42|49524.97
12:18:43|49524.97
12:18:44|49511.9
12:18:45|49516.32
12:18:46|49516.93
12:18:47|49524.98
12:18:48|49537.05
12:18:49|49537.05
12:18:50|49537.05
12:18:51|49527.08
12:18:52|49516.91
12:18:53|49515.71
12:18:54|49510.02
12:18:55|49510.05
12:18:56|49523.59
12:18:57|49521.73
12:18:58|49521.73
12:18:59|49521.73
12:19:01|49518.1
12:19:02|49509.67
12:19:03|49510.01
12:19:05|49516.03
12:19:06|49532.01
12:19:07|49537.27
12:19:07|49537.26
12:19:09|49537.26
12:19:09|49541.08
12:19:10|49541.24
12:19:12|49541.24
12:19:13|49530.14
12:19:14|49537.27
12:19:15|49541.24
12:19:16|49546.52
12:19:16|49546.53
12:19:18|49547.37
12:19:19|49547.36
12:19:19|49547.37
12:19:21|49547.37
12:19:22|49521.05
12:19:22|49516.03
12:19:24|49515.98
12:19:25|49515.3
12:19:25|49514.16
12:19:26|49514.16
12:19:27|49510.
12:19:29|49499.31
12:19:31|49485.01
12:19:33|49497.08
12:19:33|49494.91
12:19:35|49509.99
12:19:35|49515.3
12:19:37|49525.35
12:19:37|49527.06
12:19:38|49527.49
12:19:39|49530.45
12:19:40|49524.74
12:19:41|49524.68
12:19:43|49516.81
12:19:44|49515.3
12:19:45|49515.3
12:19:46|49515.31
12:19:47|49515.31
12:19:48|49505.78
12:19:49|49506.81
12:19:50|49505.83
12:19:51|49506.87
12:19:52|49506.87
12:19:53|49506.87
12:19:54|49507.
12:19:55|49509.12
12:19:56|49508.14
12:19:57|49506.87
12:19:58|49506.87
12:19:59|49505.9
12:20:00|49504.9
12:20:01|49504.9
12:20:02|49500.16
12:20:03|49507.78
12:20:04|49507.78
12:20:05|49516.9
12:20:06|49516.9
12:20:07|49516.9
12:20:08|49516.9
12:20:09|49510.
12:20:10|49516.9
12:20:11|49527.06
12:20:12|49519.6
12:20:13|49504.09
12:20:14|49516.9
12:20:15|49516.88
12:20:16|49516.88
12:20:17|49516.88
12:20:18|49516.88
12:20:19|49511.95
12:20:20|49509.99
12:20:21|49509.98
12:20:22|49509.98
12:20:23|49509.98
12:20:24|49510.04
12:20:25|49516.95
12:20:26|49516.95
12:20:27|49519.99
12:20:28|49519.99
12:20:29|49519.95
12:20:30|49519.14
12:20:32|49519.14
12:20:34|49539.99
12:20:36|49536.93
12:20:37|49557.52
12:20:38|49550.38
12:20:39|49540.02
12:20:40|49540.02
12:20:40|49554.09
12:20:42|49555.47
12:20:42|49555.47
12:20:44|49555.47
12:20:46|49555.47
12:20:46|49555.47
12:20:47|49547.38
12:20:48|49549.83
12:20:49|49552.05
12:20:50|49551.9
12:20:51|49541.27
12:20:52|49546.2
12:20:53|49536.92
12:20:54|49532.33
12:20:56|49532.33
12:20:56|49530.51
12:20:57|49530.51
12:20:58|49520.28
12:20:59|49520.11
12:21:00|49530.38
12:21:02|49530.38
12:21:02|49530.38
12:21:03|49528.42
12:21:04|49520.11
12:21:05|49520.
12:21:06|49515.77
12:21:08|49515.77
12:21:08|49515.77
12:21:09|49515.77
12:21:10|49515.77
12:21:11|49515.82
12:21:12|49521.28
12:21:13|49521.28
12:21:14|49521.42
12:21:15|49521.42
12:21:16|49515.77
12:21:17|49515.77
12:21:18|49515.77
12:21:20|49515.77
12:21:20|49518.46
12:21:21|49518.46
12:21:22|49518.46
12:21:23|49517.64
12:21:24|49517.64
12:21:25|49517.64
12:21:26|49517.64
12:21:27|49517.63
12:21:28|49517.63
12:21:29|49517.63
12:21:30|49517.64
12:21:32|49516.82
12:21:33|49516.82
12:21:35|49523.06
12:21:36|49523.06
12:21:37|49522.42
12:21:38|49522.38
12:21:39|49515.3
12:21:40|49515.3
12:21:41|49515.3
12:21:42|49515.3
12:21:43|49528.43
12:21:44|49530.
12:21:46|49530.12
12:21:48|49532.11
12:21:49|49532.11
12:21:49|49532.11
12:21:50|49532.11
12:21:51|49532.11
12:21:52|49532.1
12:21:54|49532.1
12:21:55|49532.1
12:21:55|49532.1
12:21:56|49532.1
12:21:58|49532.1
12:21:58|49532.1
12:22:00|49546.53
12:22:01|49547.36
12:22:03|49547.36
12:22:03|49539.27
12:22:05|49539.27
12:22:05|49533.51
12:22:07|49536.42
12:22:08|49545.05
12:22:09|49545.6
12:22:10|49545.56
12:22:11|49545.56
12:22:12|49545.55
12:22:13|49545.55
12:22:14|49544.05
12:22:15|49544.05
12:22:16|49544.63
12:22:17|49544.63
12:22:18|49544.05
12:22:19|49544.05
12:22:20|49545.55
12:22:21|49544.05
12:22:22|49544.05
12:22:23|49544.05
12:22:24|49544.05
12:22:25|49544.06
12:22:26|49544.06
12:22:27|49544.01
12:22:28|49544.02
12:22:29|49544.01
12:22:30|49544.01
12:22:31|49543.97
12:22:32|49543.91
12:22:34|49543.83
12:22:36|49543.82
12:22:37|49544.
12:22:39|49544.01
12:22:40|49544.01
12:22:40|49543.86
12:22:42|49543.76
12:22:43|49543.69
12:22:44|49543.63
12:22:44|49516.92
12:22:45|49512.83
12:22:47|49512.83
12:22:47|49512.82
12:22:48|49512.83
12:22:51|49508.73
12:22:52|49508.73
12:22:52|49507.35
12:22:53|49507.35
12:22:54|49507.34
12:22:55|49488.67
12:22:56|49488.66
12:22:58|49485.01
12:22:58|49485.11
12:23:00|49489.86
12:23:01|49487.96
12:23:02|49487.96
12:23:03|49476.31
12:23:03|49482.17
12:23:05|49474.03
12:23:06|49470.41
12:23:06|49466.5
12:23:08|49478.38
12:23:09|49474.07
12:23:10|49474.07
12:23:10|49483.09
12:23:12|49483.09
12:23:12|49496.61
12:23:13|49496.61
12:23:15|49499.88
12:23:15|49489.88
12:23:17|49491.43
12:23:17|49491.43
12:23:18|49491.23
12:23:19|49491.12
12:23:21|49486.46
12:23:22|49493.35
12:23:22|49493.48
12:23:24|49493.48
12:23:25|49493.2
12:23:25|49493.09
12:23:26|49492.78
12:23:27|49493.19
12:23:29|49493.19
12:23:30|49490.65
12:23:30|49492.89
12:23:32|49496.86
12:23:33|49496.86
12:23:35|49498.57
12:23:36|49492.89
12:23:37|49492.89
12:23:38|49492.9
12:23:39|49492.95
12:23:40|49492.95
12:23:42|49492.95
12:23:43|49492.95
12:23:44|49492.89
12:23:45|49488.15
12:23:46|49488.16
12:23:47|49488.15
12:23:48|49488.15
12:23:48|49488.15
12:23:50|49488.16
12:23:51|49488.16
12:23:52|49492.88
12:23:53|49492.88
12:23:54|49492.88
12:23:54|49515.76
12:23:56|49520.
12:23:57|49525.98
12:23:58|49525.98
12:23:58|49525.98
12:24:00|49525.98
12:24:01|49537.21
12:24:02|49537.21
12:24:02|49537.21
12:24:03|49537.21
12:24:05|49537.22
12:24:06|49533.14
12:24:07|49527.31
12:24:08|49536.69
12:24:09|49534.97
12:24:10|49530.82
12:24:10|49531.
12:24:12|49534.98
12:24:13|49534.97
12:24:14|49534.97
12:24:15|49534.96
12:24:16|49537.22
12:24:17|49538.09
12:24:18|49538.09
12:24:19|49538.09
12:24:19|49538.09
12:24:21|49538.08
12:24:22|49527.69
12:24:23|49527.69
12:24:24|49527.69
12:24:25|49527.69
12:24:26|49527.69
12:24:27|49527.69
12:24:27|49527.69
12:24:29|49523.77
12:24:30|49523.77
12:24:31|49523.76
12:24:32|49523.76
12:24:33|49522.94
12:24:33|49522.95
12:24:34|49518.42
12:24:37|49518.42
12:24:38|49518.42
12:24:38|49518.42
12:24:40|49518.42
12:24:41|49518.42
12:24:42|49518.42
12:24:43|49518.42
12:24:45|49520.7
12:24:45|49522.44
12:24:46|49522.44
12:24:48|49522.44
12:24:49|49522.43
12:24:50|49522.44
12:24:51|49522.44
12:24:52|49522.44
12:24:53|49522.44
12:24:55|49522.44
12:24:55|49522.44
12:24:57|49522.43
12:24:58|49522.44
12:24:59|49522.44
12:25:00|49538.08
12:25:01|49538.08
12:25:02|49538.08
12:25:03|49538.08
12:25:04|49538.08
12:25:04|49532.62
12:25:05|49528.64
12:25:06|49531.62
12:25:08|49533.91
12:25:09|49533.91
12:25:09|49533.91
12:25:11|49532.62
12:25:12|49532.62
12:25:13|49532.62
12:25:14|49532.62
12:25:15|49532.62
12:25:16|49532.62
12:25:17|49532.62
12:25:18|49532.62
12:25:19|49532.62
12:25:20|49532.63
12:25:21|49532.62
12:25:22|49532.62
12:25:23|49532.62
12:25:24|49532.62
12:25:25|49513.97
12:25:26|49510.24
12:25:27|49510.24
12:25:28|49510.24
12:25:29|49505.78
12:25:30|49505.78
12:25:31|49507.05
12:25:32|49507.05
12:25:33|49509.74
12:25:34|49509.74
12:25:35|49509.74
12:25:37|49509.73
12:25:39|49500.
12:25:40|49506.33
12:25:42|49506.33
12:25:42|49516.68
12:25:43|49516.68
12:25:44|49516.68
12:25:46|49516.91
12:25:47|49516.91
12:25:48|49516.91
12:25:49|49516.91
12:25:50|49516.91
12:25:52|49516.91
12:25:53|49516.88
12:25:54|49516.68
12:25:55|49513.34
12:25:55|49513.34
12:25:57|49513.34
12:25:59|49513.33
12:25:59|49513.33
12:26:00|49513.33
12:26:01|49513.33
12:26:03|49513.33
12:26:03|49513.33
12:26:04|49513.33
12:26:05|49513.33
12:26:06|49510.02
12:26:08|49510.
12:26:08|49506.67
12:26:10|49501.48
12:26:10|49500.15
12:26:11|49500.16
12:26:12|49500.15
12:26:13|49491.58
12:26:14|49490.01
12:26:15|49490.02
12:26:16|49490.02
12:26:17|49490.02
12:26:18|49490.02
12:26:19|49490.96
12:26:20|49490.95
12:26:21|49498.23
12:26:22|49499.01
12:26:23|49499.01
12:26:24|49499.
12:26:25|49499.
12:26:26|49486.05
12:26:28|49485.26
12:26:28|49490.05
12:26:29|49485.4
12:26:30|49492.61
12:26:31|49492.61
12:26:32|49485.27
12:26:33|49485.27
12:26:34|49518.69
12:26:35|49549.99
12:26:37|49532.56
12:26:39|49526.82
12:26:39|49530.55
12:26:40|49535.49
12:26:42|49520.32
12:26:43|49507.04
12:26:45|49507.46
12:26:46|49509.84
12:26:47|49509.84
12:26:48|49509.84
12:26:49|49513.64
12:26:50|49513.64
12:26:51|49513.64
12:26:52|49515.05
12:26:53|49515.05
12:26:54|49515.05
12:26:55|49515.06
12:26:56|49515.06
12:26:57|49515.06
12:26:58|49500.16
12:26:59|49500.16
12:27:00|49487.46
12:27:01|49487.46
12:27:02|49486.45
12:27:03|49498.49
12:27:04|49498.49
12:27:05|49498.5
12:27:06|49493.8
12:27:07|49493.8
12:27:08|49493.8
12:27:08|49493.8
12:27:09|49493.8
12:27:11|49493.8
12:27:12|49500.44
12:27:13|49500.44
12:27:13|49500.44
12:27:15|49498.49
12:27:16|49522.73
12:27:17|49527.06
12:27:17|49529.98
12:27:19|49523.64
12:27:20|49523.64
12:27:21|49523.64
12:27:22|49521.36
12:27:23|49521.35
12:27:23|49521.35
12:27:25|49524.61
12:27:25|49524.53
12:27:26|49524.53
12:27:27|49524.53
12:27:29|49521.06
12:27:30|49521.06
12:27:30|49519.4
12:27:32|49522.47
12:27:33|49519.99
12:27:34|49520.
12:27:35|49519.99
12:27:36|49538.9
12:27:37|49532.91
12:27:39|49537.83
12:27:40|49537.22
12:27:42|49530.46
12:27:43|49530.46
12:27:44|49530.46
12:27:45|49530.46
12:27:46|49530.46
12:27:47|49538.74
12:27:49|49545.59
12:27:50|49540.61
12:27:51|49540.61
12:27:52|49540.61
12:27:53|49540.61
12:27:54|49540.61
12:27:55|49540.61
12:27:56|49540.61
12:27:57|49538.91
12:27:58|49538.91
12:27:59|49538.9
12:28:00|49538.9
12:28:01|49537.86
12:28:02|49537.86
12:28:03|49536.5
12:28:04|49540.41
12:28:05|49540.41
12:28:06|49548.1
12:28:07|49559.98
12:28:08|49559.99
12:28:09|49559.99
12:28:10|49561.22
12:28:11|49574.74
12:28:12|49575.29
12:28:13|49576.39
12:28:14|49576.4
12:28:15|49575.31
12:28:16|49580.11
12:28:17|49582.05
12:28:18|49584.5
12:28:19|49584.5
12:28:20|49582.05
12:28:21|49587.98
12:28:22|49587.98
12:28:23|49587.98
12:28:24|49587.98
12:28:25|49587.98
12:28:26|49587.98
12:28:27|49589.65
12:28:28|49589.99
12:28:30|49590.
12:28:31|49592.92
12:28:32|49599.99
12:28:32|49599.99
12:28:34|49588.6
12:28:35|49595.49
12:28:36|49595.49
12:28:36|49595.49
12:28:38|49583.34
12:28:39|49583.34
12:28:39|49583.34
12:28:41|49595.
12:28:42|49584.38
12:28:43|49584.38
12:28:44|49584.38
12:28:45|49581.2
12:28:46|49586.89
12:28:48|49582.94
12:28:48|49582.94
12:28:49|49582.94
12:28:51|49582.94
12:28:51|49582.95
12:28:53|49582.95
12:28:53|49593.57
12:28:54|49593.57
12:28:55|49593.57
12:28:56|49588.61
12:28:57|49599.99
12:28:58|49599.99
12:29:00|49599.99
12:29:01|49599.99
12:29:02|49600.
12:29:02|49609.05
12:29:04|49608.37
12:29:04|49606.89
12:29:05|49598.15
12:29:07|49604.6
12:29:07|49604.61
12:29:08|49604.61
12:29:10|49604.65
12:29:10|49607.14
12:29:11|49607.15
12:29:12|49610.96
12:29:14|49607.15
12:29:15|49610.
12:29:15|49610.96
12:29:16|49610.96
12:29:17|49610.96
12:29:18|49610.97
12:29:19|49610.96
12:29:21|49610.96
12:29:21|49610.97
12:29:23|49610.97
12:29:24|49610.97
12:29:24|49627.94
12:29:25|49627.08
12:29:26|49613.94
12:29:28|49610.97
12:29:28|49618.44
12:29:29|49618.44
12:29:30|49618.44
12:29:31|49618.45
12:29:33|49625.13
12:29:33|49622.65
12:29:35|49622.64
12:29:36|49610.16
12:29:37|49598.15
12:29:38|49598.15
12:29:39|49598.15
12:29:41|49598.15
12:29:43|49586.15
12:29:44|49586.16
12:29:45|49586.16
12:29:46|49585.68
12:29:48|49580.01
12:29:48|49580.
12:29:50|49580.01
12:29:51|49585.56
12:29:52|49582.68
12:29:53|49593.3
12:29:54|49593.3
12:29:55|49593.3
12:29:56|49593.3
12:29:57|49593.3
12:29:57|49593.3
12:29:59|49593.3
12:30:00|49586.16
12:30:01|49588.5
12:30:01|49590.
12:30:03|49593.31
12:30:04|49593.31
12:30:05|49593.31
12:30:06|49595.63
12:30:07|49598.04
12:30:08|49593.32
12:30:08|49596.2
12:30:10|49596.2
12:30:11|49596.2
12:30:12|49597.86
12:30:13|49606.21
12:30:13|49610.95
12:30:14|49610.91
12:30:16|49597.82
12:30:17|49592.61
12:30:17|49586.17
12:30:19|49580.27
12:30:19|49580.27
12:30:21|49580.27
12:30:22|49585.59
12:30:23|49587.97
12:30:24|49587.97
12:30:25|49587.97
12:30:26|49583.59
12:30:28|49589.97
12:30:28|49589.97
12:30:30|49589.97
12:30:30|49590.15
12:30:33|49590.24
12:30:33|49590.46
12:30:34|49590.45
12:30:35|49600.
12:30:36|49604.65
12:30:37|49602.83
12:30:38|49630.38
12:30:39|49632.42
12:30:41|49630.83
12:30:42|49632.42
12:30:44|49636.12
12:30:45|49636.07
12:30:46|49636.07
12:30:47|49636.07
12:30:48|49636.07
12:30:50|49636.07
12:30:51|49640.01
12:30:53|49641.83
12:30:53|49641.76
12:30:55|49641.75
12:30:56|49641.76
12:30:57|49646.41
12:30:58|49647.24
12:30:59|49649.59
12:31:00|49650.
12:31:01|49644.46
12:31:01|49636.1
12:31:04|49639.59
12:31:04|49632.44
12:31:05|49631.17
12:31:06|49638.51
12:31:07|49631.2
12:31:08|49630.02
12:31:09|49636.99
12:31:10|49636.99
12:31:11|49637.
12:31:12|49637.
12:31:13|49637.
12:31:14|49637.
12:31:15|49631.98
12:31:16|49631.98
12:31:17|49631.98
12:31:18|49632.81
12:31:19|49631.71
12:31:20|49631.71
12:31:21|49631.71
12:31:22|49631.77
12:31:24|49631.81
12:31:24|49632.81
12:31:26|49636.65
12:31:26|49636.65
12:31:27|49633.43
12:31:28|49631.86
12:31:29|49631.85
12:31:31|49631.85
12:31:31|49602.49
12:31:32|49604.41
12:31:33|49601.7
12:31:34|49616.29
12:31:35|49616.29
12:31:36|49602.72
12:31:38|49602.72
12:31:39|49602.72
12:31:40|49600.06
12:31:42|49600.01
12:31:43|49591.08
12:31:45|49587.99
12:31:46|49587.97
12:31:47|49587.97
12:31:48|49571.01
12:31:49|49570.01
12:31:50|49570.
12:31:52|49570.
12:31:53|49570.06
12:31:54|49570.05
12:31:54|49568.84
12:31:56|49568.84
12:31:57|49568.84
12:31:57|49568.84
12:31:59|49568.84
12:32:00|49560.01
12:32:01|49560.03
12:32:02|49560.
12:32:02|49560.01
12:32:04|49557.54
12:32:04|49570.02
12:32:06|49570.02
12:32:07|49568.78
12:32:07|49568.77
12:32:08|49568.77
12:32:10|49560.79
12:32:11|49560.8
12:32:12|49560.69
12:32:12|49560.68
12:32:14|49560.68
12:32:14|49557.56
12:32:15|49555.72
12:32:16|49555.02
12:32:17|49555.02
12:32:18|49555.02
12:32:20|49555.02
12:32:21|49548.54
12:32:21|49545.61
12:32:22|49540.01
12:32:24|49523.71
12:32:25|49515.84
12:32:25|49515.77
12:32:27|49520.54
12:32:28|49510.01
12:32:29|49510.
12:32:29|49510.01
12:32:30|49550.25
12:32:31|49541.6
12:32:33|49539.32
12:32:34|49533.55
12:32:34|49532.12
12:32:35|49531.9
12:32:37|49530.45
12:32:37|49527.07
12:32:39|49527.07
12:32:39|49536.62
12:32:41|49526.45
12:32:42|49530.46
12:32:44|49529.21
12:32:45|49525.48
12:32:47|49525.51
12:32:47|49525.51
12:32:48|49525.51
12:32:49|49525.48
12:32:50|49525.48
12:32:51|49525.53
12:32:52|49525.53
12:32:53|49530.46
12:32:55|49530.46
12:32:56|49530.46
12:32:57|49530.46
12:32:58|49529.62
12:32:59|49529.62
12:33:00|49529.62
12:33:01|49529.62
12:33:02|49539.1
12:33:03|49539.1
12:33:04|49539.1
12:33:05|49539.1
12:33:06|49539.04
12:33:07|49539.04
12:33:09|49531.35
12:33:09|49531.35
12:33:11|49531.34
12:33:12|49531.23
12:33:13|49531.23
12:33:14|49531.23
12:33:15|49531.23
12:33:16|49552.99
12:33:17|49560.79
12:33:18|49560.79
12:33:19|49560.79
12:33:20|49560.79
12:33:21|49560.79
12:33:22|49560.78
12:33:23|49560.78
12:33:24|49560.78
12:33:25|49560.74
12:33:26|49560.74
12:33:28|49560.58
12:33:28|49560.58
12:33:29|49560.58
12:33:30|49560.58
12:33:31|49560.58
12:33:33|49560.58
12:33:33|49560.39
12:33:35|49560.39
12:33:35|49560.78
12:33:36|49561.
12:33:37|49565.3
12:33:38|49565.27
12:33:40|49565.27
12:33:40|49565.27
12:33:41|49565.27
12:33:43|49565.27
12:33:43|49567.68
12:33:46|49570.
12:33:46|49584.54
12:33:47|49584.54
12:33:49|49584.55
12:33:50|49578.88
12:33:51|49579.11
12:33:53|49579.14
12:33:54|49579.14
12:33:55|49579.14
12:33:56|49579.14
12:33:57|49579.14
12:33:58|49568.77
12:33:59|49568.76
12:34:00|49568.77
12:34:01|49567.68
12:34:03|49560.89
12:34:04|49560.89
12:34:05|49565.51
12:34:06|49561.92
12:34:07|49561.92
12:34:07|49565.34
12:34:10|49566.21
12:34:12|49566.13
12:34:12|49566.08
12:34:13|49568.76
12:34:14|49577.82
12:34:15|49577.82
12:34:16|49577.82
12:34:17|49577.82
12:34:18|49577.67
12:34:19|49576.19
12:34:20|49576.19
12:34:21|49576.19
12:34:22|49576.19
12:34:23|49567.06
12:34:24|49567.06
12:34:25|49566.23
12:34:26|49565.96
12:34:27|49560.81
12:34:28|49560.81
12:34:29|49560.81
12:34:30|49560.81
12:34:31|49560.81
12:34:32|49561.11
12:34:33|49561.21
12:34:34|49561.21
12:34:35|49561.21
12:34:36|49561.26
12:34:37|49560.73
12:34:38|49560.73
12:34:39|49557.54
12:34:40|49557.54
12:34:41|49550.
12:34:42|49550.
12:34:43|49550.
12:34:45|49550.01
12:34:47|49550.
12:34:48|49559.82
12:34:49|49560.23
12:34:50|49557.65
12:34:51|49557.65
12:34:52|49557.65
12:34:53|49557.65
12:34:54|49551.51
12:34:55|49551.51
12:34:56|49555.23
12:34:57|49555.23
12:34:59|49555.23
12:35:00|49550.03
12:35:01|49556.44
12:35:02|49557.65
12:35:03|49560.35
12:35:04|49560.35
12:35:05|49566.21
12:35:06|49566.11
12:35:07|49562.47
12:35:08|49562.47
12:35:09|49553.67
12:35:10|49551.92
12:35:11|49552.09
12:35:12|49552.09
12:35:13|49552.09
12:35:14|49551.02
12:35:15|49551.02
12:35:16|49551.02
12:35:17|49551.02
12:35:18|49550.
12:35:19|49550.
12:35:20|49550.01
12:35:21|49550.
12:35:22|49550.
12:35:23|49550.
12:35:24|49550.
12:35:25|49550.
12:35:26|49550.
12:35:27|49550.
12:35:28|49550.
12:35:29|49550.
12:35:30|49550.
12:35:31|49550.
12:35:32|49550.06
12:35:33|49551.21
12:35:34|49550.
12:35:35|49544.45
12:35:36|49544.46
12:35:37|49533.47
12:35:38|49530.98
12:35:39|49530.98
12:35:40|49532.96
12:35:41|49533.06
12:35:42|49530.34
12:35:43|49530.
12:35:44|49530.01
12:35:45|49530.
12:35:47|49542.2
12:35:49|49530.21
12:35:50|49530.26
12:35:51|49530.41
12:35:53|49536.12
12:35:53|49536.11
12:35:55|49536.11
12:35:56|49492.99
12:35:57|49507.34
12:35:58|49514.04
12:35:59|49512.51
12:36:00|49512.25
12:36:01|49512.25
12:36:02|49512.25
12:36:03|49512.25
12:36:04|49512.25
12:36:05|49512.26
12:36:07|49512.25
12:36:07|49512.26
12:36:08|49512.26
12:36:09|49512.26
12:36:10|49512.26
12:36:11|49512.25
12:36:12|49512.25
12:36:13|49512.
12:36:14|49496.62
12:36:15|49496.61
12:36:16|49490.39
12:36:17|49490.44
12:36:18|49510.03
12:36:19|49512.95
12:36:20|49512.26
12:36:21|49512.26
12:36:22|49512.26
12:36:23|49512.26
12:36:24|49512.26
12:36:25|49514.
12:36:26|49512.26
12:36:27|49503.37
12:36:29|49503.38
12:36:29|49503.38
12:36:30|49503.48
12:36:31|49503.48
12:36:32|49506.53
12:36:33|49506.53
12:36:34|49505.61
12:36:35|49505.61
12:36:36|49516.91
12:36:37|49519.94
12:36:38|49519.94
12:36:39|49519.94
12:36:40|49513.76
12:36:41|49513.64
12:36:42|49506.76
12:36:43|49491.98
12:36:44|49499.41
12:36:45|49499.41
12:36:46|49499.41
12:36:48|49499.42
12:36:49|49502.71
12:36:51|49502.73
12:36:52|49501.19
12:36:53|49501.19
12:36:54|49483.05
12:36:55|49483.05
12:36:56|49483.05
12:36:57|49483.18
12:36:58|49483.22
12:36:59|49481.96
12:37:00|49481.96
12:37:01|49487.33
12:37:02|49492.95
12:37:03|49496.61
12:37:03|49496.6
12:37:05|49496.6
12:37:06|49496.6
12:37:07|49496.6
12:37:08|49496.6
12:37:09|49496.6
12:37:10|49496.6
12:37:11|49496.6
12:37:12|49489.16
12:37:13|49489.16
12:37:13|49489.16
12:37:15|49480.01
12:37:16|49480.01
12:37:17|49480.93
12:37:18|49480.93
12:37:18|49476.63
12:37:20|49476.63
12:37:21|49476.62
12:37:22|49476.63
12:37:23|49476.63
12:37:24|49476.62
12:37:24|49476.62
12:37:26|49476.62
12:37:27|49476.72
12:37:27|49476.72
12:37:29|49483.55
12:37:29|49483.55
12:37:31|49479.01
12:37:32|49463.59
12:37:32|49479.01
12:37:34|49473.41
12:37:34|49473.42
12:37:35|49473.42
12:37:36|49474.39
12:37:38|49474.39
12:37:39|49474.39
12:37:40|49474.39
12:37:41|49461.5
12:37:41|49461.49
12:37:43|49462.98
12:37:44|49461.85
12:37:45|49461.82
12:37:45|49465.03
12:37:47|49477.08
12:37:47|49477.08
12:37:48|49477.08
12:37:50|49475.93
12:37:51|49475.93
12:37:52|49473.45
12:37:53|49470.97
12:37:54|49473.45
12:37:55|49477.82
12:37:56|49479.99
12:37:57|49479.99
12:37:58|49479.63
12:37:59|49479.63
12:38:00|49479.58
12:38:01|49466.42
12:38:02|49466.42
12:38:03|49468.6
12:38:04|49475.59
12:38:05|49479.28
12:38:06|49484.99
12:38:07|49483.53
12:38:08|49483.52
12:38:09|49483.52
12:38:10|49464.43
12:38:11|49464.43
12:38:12|49466.57
12:38:13|49472.62
12:38:14|49472.62
12:38:15|49472.62
12:38:16|49472.62
12:38:17|49462.1
12:38:18|49446.06
12:38:19|49446.05
12:38:20|49446.05
12:38:21|49461.49
12:38:22|49468.19
12:38:23|49468.1
12:38:24|49468.1
12:38:25|49468.09
12:38:26|49468.19
12:38:27|49468.39
12:38:28|49468.29
12:38:29|49467.94
12:38:30|49467.94
12:38:31|49458.
12:38:32|49458.
12:38:33|49467.6
12:38:34|49467.59
12:38:35|49467.59
12:38:36|49467.55
12:38:37|49467.55
12:38:38|49467.55
12:38:39|49456.42
12:38:40|49458.8
12:38:41|49458.8
12:38:42|49458.8
12:38:43|49458.8
12:38:44|49460.68
12:38:45|49460.68
12:38:47|49460.97
12:38:47|49460.97
12:38:50|49461.03
12:38:51|49471.85
12:38:53|49464.11
12:38:54|49450.
12:38:55|49450.01
12:38:57|49450.01
12:38:58|49450.01
12:38:59|49450.01
12:39:01|49450.02
12:39:01|49450.12
12:39:02|49452.84
12:39:03|49441.95
12:39:05|49441.96
12:39:05|49441.96
12:39:06|49449.99
12:39:08|49449.99
12:39:09|49449.99
12:39:10|49449.98
12:39:10|49449.99
12:39:11|49443.76
12:39:12|49443.77
12:39:13|49443.76
12:39:15|49443.96
12:39:15|49443.96
12:39:17|49444.17
12:39:17|49444.17
12:39:18|49444.17
12:39:20|49444.38
12:39:20|49432.75
12:39:22|49432.75
12:39:23|49432.85
12:39:23|49432.85
12:39:24|49432.95
12:39:25|49440.35
12:39:27|49440.24
12:39:28|49433.94
12:39:28|49439.72
12:39:29|49436.8
12:39:30|49432.54
12:39:32|49432.54
12:39:33|49432.54
12:39:33|49432.54
12:39:34|49432.41
12:39:35|49431.09
12:39:36|49430.66
12:39:38|49430.66
12:39:39|49430.66
12:39:39|49430.65
12:39:40|49430.66
12:39:41|49430.23
12:39:42|49430.
12:39:44|49430.
12:39:44|49446.04
12:39:46|49468.12
12:39:46|49473.52
12:39:47|49472.97
12:39:48|49472.97
12:39:50|49472.97
12:39:52|49472.97
12:39:52|49462.76
12:39:53|49447.
12:39:55|49446.99
12:39:56|49441.36
12:39:58|49441.35
12:39:59|49441.36
12:40:00|49443.86
12:40:00|49443.81
12:40:01|49443.76
12:40:02|49448.86
12:40:04|49448.86
12:40:04|49448.86
12:40:05|49448.86
12:40:06|49448.34
12:40:07|49455.21
12:40:08|49455.01
12:40:09|49446.5
12:40:10|49442.
12:40:11|49442.
12:40:12|49440.99
12:40:13|49440.99
12:40:14|49441.04
12:40:15|49441.19
12:40:16|49444.02
12:40:17|49444.02
12:40:18|49455.99
12:40:19|49455.99
12:40:20|49456.
12:40:21|49462.05
12:40:22|49462.05
12:40:23|49466.14
12:40:24|49466.04
12:40:25|49458.73
12:40:26|49470.13
12:40:27|49470.13
12:40:28|49470.13
12:40:29|49473.51
12:40:30|49473.51
12:40:31|49480.
12:40:32|49483.8
12:40:33|49483.75
12:40:34|49483.65
12:40:35|49479.04
12:40:36|49479.04
12:40:37|49477.22
12:40:38|49477.22
12:40:39|49467.53
12:40:40|49463.58
12:40:41|49467.53
12:40:42|49469.95
12:40:43|49469.95
12:40:44|49472.47
12:40:45|49472.47
12:40:46|49483.28
12:40:47|49483.29
12:40:48|49483.29
12:40:49|49483.29
12:40:51|49475.35
12:40:52|49475.35
12:40:54|49475.52
12:40:55|49418.8
12:40:57|49442.6
12:40:58|49452.16
12:40:58|49452.16
12:41:00|49452.11
12:41:01|49452.24
12:41:02|49455.59
12:41:02|49455.59
12:41:04|49461.25
12:41:05|49461.24
12:41:05|49455.58
12:41:06|49455.58
12:41:07|49455.58
12:41:09|49455.57
12:41:10|49455.46
12:41:11|49455.46
12:41:11|49455.46
12:41:12|49448.14
12:41:13|49448.14
12:41:14|49448.14
12:41:16|49448.12
12:41:17|49450.
12:41:18|49450.
12:41:19|49450.
12:41:20|49450.
12:41:21|49450.
12:41:22|49450.1
12:41:22|49452.09
12:41:24|49455.38
12:41:24|49455.35
12:41:26|49455.35
12:41:26|49455.34
12:41:27|49463.07
12:41:28|49455.34
12:41:29|49455.45
12:41:30|49455.55
12:41:31|49461.88
12:41:33|49461.83
12:41:33|49455.01
12:41:34|49455.
12:41:35|49455.
12:41:36|49455.01
12:41:38|49455.01
12:41:39|49455.01
12:41:39|49455.01
12:41:40|49455.01
12:41:42|49455.01
12:41:42|49455.01
12:41:43|49454.88
12:41:44|49448.84
12:41:45|49451.33
12:41:46|49451.33
12:41:47|49451.33
12:41:49|49451.33
12:41:49|49451.33
12:41:51|49451.33
12:41:53|49450.81
12:41:53|49450.
12:41:54|49450.
12:41:56|49450.
12:41:58|49450.06
12:41:59|49459.35
12:42:00|49459.3
12:42:01|49459.25
12:42:02|49455.36
12:42:03|49455.36
12:42:04|49455.36
12:42:05|49451.61
12:42:06|49451.61
12:42:07|49451.61
12:42:08|49451.61
12:42:09|49451.61
12:42:10|49451.61
12:42:11|49451.61
12:42:12|49451.37
12:42:13|49451.37
12:42:14|49450.01
12:42:15|49450.01
12:42:16|49450.01
12:42:17|49450.01
12:42:18|49450.01
12:42:19|49454.72
12:42:20|49454.72
12:42:21|49454.72
12:42:22|49454.72
12:42:24|49454.72
12:42:25|49454.72
12:42:25|49454.72
12:42:27|49454.72
12:42:28|49454.71
12:42:29|49455.21
12:42:30|49456.
12:42:31|49456.
12:42:31|49456.
12:42:33|49456.
12:42:33|49455.89
12:42:35|49451.85
12:42:35|49451.85
12:42:37|49453.53
12:42:37|49453.73
12:42:39|49453.94
12:42:40|49453.94
12:42:41|49453.94
12:42:42|49454.71
12:42:43|49454.71
12:42:43|49451.61
12:42:45|49450.
12:42:46|49446.05
12:42:47|49446.06
12:42:48|49446.21
12:42:49|49446.26
12:42:49|49446.26
12:42:51|49450.53
12:42:51|49450.53
12:42:54|49446.06
12:42:55|49446.05
12:42:56|49445.73
12:42:56|49445.79
12:42:58|49445.78
12:42:59|49445.78
12:43:01|49445.79
12:43:02|49447.4
12:43:03|49445.75
12:43:04|49445.85
12:43:04|49445.85
12:43:06|49445.85
12:43:06|49447.44
12:43:09|49447.44
12:43:09|49447.44
12:43:10|49468.32
12:43:11|49474.99
12:43:12|49474.99
12:43:13|49474.99
12:43:14|49461.28
12:43:15|49465.05
12:43:16|49465.14
12:43:17|49465.15
12:43:18|49489.99
12:43:19|49489.94
12:43:20|49490.
12:43:21|49490.
12:43:22|49489.76
12:43:23|49489.76
12:43:24|49489.77
12:43:25|49489.66
12:43:26|49489.29
12:43:27|49495.68
12:43:28|49495.68
12:43:29|49495.78
12:43:30|49495.58
12:43:31|49495.16
12:43:32|49494.83
12:43:33|49494.83
12:43:34|49494.83
12:43:35|49499.99
12:43:36|49509.99
12:43:37|49517.41
12:43:39|49529.48
12:43:40|49528.87
12:43:41|49509.96
12:43:42|49508.28
12:43:43|49508.28
12:43:44|49508.33
12:43:46|49517.59
12:43:47|49517.59
12:43:48|49501.42
12:43:49|49496.84
12:43:49|49496.84
12:43:51|49496.84
12:43:51|49496.84
12:43:53|49496.83
12:43:55|49496.57
12:43:55|49496.57
12:43:57|49496.57
12:43:59|49496.57
12:43:59|49496.57
12:44:01|49495.
12:44:02|49485.01
12:44:03|49485.01
12:44:04|49490.41
12:44:05|49486.94
12:44:06|49486.94
12:44:07|49486.94
12:44:08|49491.85
12:44:09|49491.15
12:44:11|49491.2
12:44:12|49490.67
12:44:13|49496.6
12:44:14|49496.6
12:44:15|49496.6
12:44:17|49496.56
12:44:18|49496.56
12:44:19|49496.56
12:44:20|49494.13
12:44:20|49494.13
12:44:22|49494.13
12:44:22|49494.13
12:44:23|49483.84
12:44:24|49483.84
12:44:26|49483.84
12:44:26|49474.75
12:44:28|49474.75
12:44:28|49484.54
12:44:29|49484.54
12:44:30|49484.44
12:44:31|49477.85
12:44:33|49477.85
12:44:33|49477.85
12:44:35|49486.45
12:44:35|49493.27
12:44:36|49494.55
12:44:37|49496.96
12:44:39|49501.66
12:44:39|49501.67
12:44:40|49501.66
12:44:41|49501.62
12:44:42|49501.51
12:44:44|49490.
12:44:44|49486.47
12:44:45|49489.74
12:44:46|49489.74
12:44:48|49489.74
12:44:48|49489.74
12:44:50|49489.74
12:44:51|49489.75
12:44:51|49489.75
12:44:52|49489.8
12:44:53|49496.29
12:44:56|49496.29
12:44:57|49496.29
12:44:58|49501.73
12:44:59|49506.75
12:45:00|49506.75
12:45:02|49510.39
12:45:03|49510.4
12:45:04|49510.4
12:45:05|49516.9
12:45:06|49519.99
12:45:07|49519.99
12:45:08|49519.99
12:45:09|49520.
12:45:10|49521.81
12:45:11|49521.81
12:45:12|49521.81
12:45:13|49523.64
12:45:14|49523.64
12:45:15|49522.84
12:45:16|49522.83
12:45:18|49522.83
12:45:19|49522.83
12:45:20|49522.83
12:45:21|49522.84
12:45:21|49522.84
12:45:23|49522.83
12:45:24|49522.83
12:45:25|49522.83
12:45:26|49522.83
12:45:27|49522.83
12:45:28|49506.77
12:45:29|49506.66
12:45:30|49490.01
12:45:31|49477.22
12:45:32|49477.22
12:45:32|49477.22
12:45:34|49477.22
12:45:35|49477.41
12:45:36|49477.5
12:45:36|49477.41
12:45:38|49476.73
12:45:39|49476.73
12:45:40|49476.73
12:45:41|49484.08
12:45:42|49484.08
12:45:43|49480.01
12:45:44|49480.01
12:45:45|49479.91
12:45:46|49479.91
12:45:46|49479.9
12:45:48|49479.9
12:45:49|49479.91
12:45:50|49479.91
12:45:51|49479.91
12:45:51|49479.9
12:45:53|49479.9
12:45:54|49470.01
12:45:55|49469.67
12:45:57|49477.11
12:45:59|49484.99
12:45:59|49484.99
12:46:01|49486.45
12:46:01|49490.
12:46:02|49500.
12:46:03|49500.
12:46:04|49515.76
12:46:05|49519.99
12:46:06|49520.
12:46:08|49534.99
12:46:08|49543.45
12:46:10|49561.7
12:46:11|49561.7
12:46:12|49551.06
12:46:13|49551.06
12:46:14|49551.06
12:46:15|49551.06
12:46:16|49547.37
12:46:17|49528.79
12:46:18|49528.8
12:46:19|49528.79
12:46:20|49528.79
12:46:21|49528.79
12:46:22|49528.79
12:46:23|49527.75
12:46:24|49527.75
12:46:26|49527.85
12:46:27|49545.6
12:46:28|49545.5
12:46:29|49547.03
12:46:29|49545.51
12:46:30|49535.01
12:46:32|49531.15
12:46:33|49531.15
12:46:34|49530.
12:46:35|49521.95
12:46:36|49521.95
12:46:36|49521.95
12:46:37|49521.95
12:46:39|49521.95
12:46:39|49521.95
12:46:41|49522.
12:46:42|49522.
12:46:43|49522.
12:46:43|49522.
12:46:45|49521.99
12:46:46|49521.99
12:46:47|49522.
12:46:48|49522.
12:46:49|49528.66
12:46:50|49534.62
12:46:51|49534.63
12:46:52|49545.61
12:46:53|49545.61
12:46:54|49545.61
12:46:55|49545.9
12:46:56|49545.84
12:46:56|49538.97
12:46:59|49521.98
12:47:01|49517.77
12:47:02|49517.78
12:47:03|49522.8
12:47:05|49520.79
12:47:06|49525.35
12:47:06|49527.88
12:47:08|49527.88
12:47:09|49537.18
12:47:10|49526.31
12:47:11|49526.21
12:47:12|49526.22
12:47:13|49526.22
12:47:14|49526.22
12:47:14|49526.32
12:47:15|49526.27
12:47:16|49526.28
12:47:18|49531.17
12:47:19|49531.09
12:47:20|49526.55
12:47:21|49526.55
12:47:22|49526.55
12:47:23|49526.55
12:47:24|49517.78
12:47:25|49515.76
12:47:26|49515.31
12:47:27|49515.31
12:47:28|49520.14
12:47:29|49527.06
12:47:30|49527.06
12:47:31|49527.06
12:47:32|49527.06
12:47:33|49527.06
12:47:34|49527.07
12:47:35|49527.07
12:47:36|49527.07
12:47:37|49528.01
12:47:38|49528.02
12:47:39|49535.
12:47:40|49537.22
12:47:41|49540.
12:47:42|49551.06
12:47:43|49550.79
12:47:44|49550.78
12:47:45|49560.75
12:47:46|49556.2
12:47:47|49558.85
12:47:48|49558.75
12:47:49|49558.75
12:47:50|49558.65
12:47:51|49558.65
12:47:52|49558.65
12:47:53|49558.65
12:47:54|49558.65
12:47:55|49558.65
12:47:56|49558.66
12:47:57|49547.38
12:47:59|49547.38
12:48:00|49547.38
12:48:02|49539.1
12:48:03|49539.1
12:48:03|49539.1
12:48:05|49539.1
12:48:06|49539.1
12:48:06|49544.29
12:48:07|49557.52
12:48:09|49557.87
12:48:10|49557.88
12:48:10|49557.88
12:48:11|49557.87
12:48:12|49547.38
12:48:14|49547.38
12:48:15|49547.37
12:48:15|49547.37
12:48:17|49547.37
12:48:17|49547.37
12:48:19|49547.37
12:48:20|49560.
12:48:21|49559.99
12:48:21|49559.99
12:48:23|49559.99
12:48:23|49559.99
12:48:24|49559.99
12:48:25|49560.
12:48:27|49559.99
12:48:27|49547.37
12:48:28|49547.37
12:48:29|49547.37
12:48:30|49547.37
12:48:31|49547.37
12:48:32|49547.37
12:48:33|49547.37
12:48:34|49547.37
12:48:35|49547.37
12:48:37|49547.37
12:48:37|49547.37
12:48:38|49547.37
12:48:39|49547.38
12:48:40|49547.37
12:48:41|49547.37
12:48:42|49547.37
12:48:44|49547.37
12:48:44|49547.37
12:48:46|49547.37
12:48:46|49547.38
12:48:47|49547.37
12:48:48|49547.37
12:48:49|49547.37
12:48:50|49547.37
12:48:51|49547.37
12:48:52|49547.38
12:48:54|49547.38
12:48:54|49547.37
12:48:55|49547.37
12:48:56|49547.37
12:48:57|49547.37
12:49:00|49547.37
12:49:01|49547.37
12:49:02|49547.38
12:49:03|49547.38
12:49:04|49547.38
12:49:05|49552.08
12:49:06|49553.15
12:49:07|49553.14
12:49:08|49553.14
12:49:09|49517.56
12:49:10|49517.55
12:49:11|49517.56
12:49:12|49521.16
12:49:13|49521.16
12:49:14|49521.16
12:49:15|49521.16
12:49:17|49521.15
12:49:17|49521.15
12:49:19|49521.15
12:49:20|49521.15
12:49:20|49521.15
12:49:21|49521.15
12:49:23|49521.15
12:49:24|49521.15
12:49:25|49503.76
12:49:26|49503.76
12:49:26|49537.22
12:49:28|49511.33
12:49:29|49512.43
12:49:29|49512.43
12:49:30|49512.43
12:49:33|49512.43
12:49:34|49512.43
12:49:35|49512.43
12:49:36|49512.42
12:49:36|49512.42
12:49:38|49512.42
12:49:38|49540.2
12:49:39|49557.88
12:49:41|49568.53
12:49:42|49568.53
12:49:43|49568.52
12:49:43|49568.52
12:49:45|49568.53
12:49:46|49575.91
12:49:47|49576.99
12:49:48|49576.99
12:49:49|49576.99
12:49:50|49576.99
12:49:51|49577.
12:49:52|49577.
12:49:53|49577.
12:49:54|49577.
12:49:55|49564.34
12:49:56|49564.34
12:49:56|49564.34
12:49:58|49564.34
12:49:58|49564.34
12:50:01|49530.36
12:50:03|49530.
12:50:04|49530.
12:50:05|49521.39
12:50:07|49537.22
12:50:08|49554.89
12:50:09|49555.12
12:50:10|49528.46
12:50:11|49521.4
12:50:12|49552.03
12:50:13|49556.62
12:50:14|49556.52
12:50:15|49556.52
12:50:17|49556.42
12:50:18|49556.42
12:50:19|49556.42
12:50:20|49550.01
12:50:21|49550.01
12:50:22|49550.
12:50:22|49550.
12:50:24|49550.01
12:50:25|49542.7
12:50:25|49515.01
12:50:27|49509.3
12:50:28|49534.
12:50:29|49514.42
12:50:30|49510.01
12:50:31|49510.01
12:50:33|49501.69
12:50:33|49501.74
12:50:34|49504.52
12:50:35|49504.52
12:50:36|49504.52
12:50:37|49504.25
12:50:38|49503.89
12:50:39|49503.53
12:50:40|49503.35
12:50:41|49503.35
12:50:42|49506.76
12:50:43|49506.76
12:50:44|49509.
12:50:46|49509.
12:50:47|49507.03
12:50:47|49506.97
12:50:49|49506.82
12:50:50|49506.76
12:50:50|49506.77
12:50:51|49506.77
12:50:52|49506.77
12:50:53|49506.77
12:50:55|49506.77
12:50:56|49506.77
12:50:57|49506.77
12:50:57|49506.77
12:50:58|49506.77
12:50:59|49506.77
12:51:02|49509.98
12:51:03|49509.98
12:51:04|49509.99
12:51:06|49509.99
12:51:07|49509.99
12:51:08|49509.99
12:51:09|49509.99
12:51:10|49509.98
12:51:11|49509.98
12:51:11|49509.99
12:51:13|49510.
12:51:14|49510.
12:51:15|49510.
12:51:16|49506.76
12:51:16|49506.76
12:51:18|49506.76
12:51:19|49501.65
12:51:19|49501.64
12:51:21|49501.7
12:51:22|49509.23
12:51:23|49509.23
12:51:24|49508.87
12:51:25|49501.79
12:51:26|49501.79
12:51:27|49501.79
12:51:28|49501.79
12:51:29|49501.79
12:51:30|49501.65
12:51:31|49501.65
12:51:32|49501.65
12:51:33|49501.65
12:51:34|49501.65
12:51:34|49501.65
12:51:35|49501.65
12:51:37|49501.64
12:51:37|49501.64
12:51:39|49501.64
12:51:40|49501.64
12:51:41|49501.64
12:51:41|49501.64
12:51:43|49501.64
12:51:44|49501.64
12:51:44|49501.64
12:51:46|49501.64
12:51:47|49501.64
12:51:48|49501.65
12:51:49|49501.65
12:51:50|49501.65
12:51:51|49501.7
12:51:51|49501.7
12:51:53|49507.13
12:51:53|49514.77
12:51:55|49514.78
12:51:55|49514.78
12:51:57|49514.78
12:51:58|49514.73
12:51:59|49514.73
12:52:00|49514.73
12:52:01|49514.73
12:52:03|49514.73
12:52:04|49514.73
12:52:05|49514.74
12:52:05|49514.73
12:52:07|49514.73
12:52:08|49514.73
12:52:08|49514.73
12:52:10|49514.73
12:52:10|49514.74
12:52:12|49514.74
12:52:12|49515.12
12:52:14|49515.29
12:52:15|49515.29
12:52:16|49515.29
12:52:16|49515.29
12:52:18|49515.3
12:52:19|49515.29
12:52:20|49515.28
12:52:20|49515.28
12:52:21|49515.28
12:52:23|49518.81
12:52:24|49518.81
12:52:24|49518.81
12:52:25|49518.82
12:52:27|49518.82
12:52:28|49518.82
12:52:29|49518.82
12:52:30|49518.82
12:52:30|49518.82
12:52:32|49518.82
12:52:33|49518.82
12:52:33|49518.82
12:52:35|49518.82
12:52:36|49518.83
12:52:37|49518.83
12:52:37|49518.82
12:52:39|49518.82
12:52:40|49518.82
12:52:41|49518.81
12:52:42|49518.76
12:52:42|49518.76
12:52:43|49515.24
12:52:45|49515.23
12:52:46|49515.23
12:52:46|49515.23
12:52:47|49515.23
12:52:48|49515.23
12:52:49|49515.24
12:52:51|49515.23
12:52:52|49515.23
12:52:53|49515.23
12:52:53|49515.23
12:52:55|49515.23
12:52:56|49515.23
12:52:57|49515.23
12:52:58|49515.23
12:52:58|49515.23
12:53:00|49501.66
12:53:00|49501.66
12:53:02|49501.66
12:53:04|49501.66
12:53:05|49501.65
12:53:06|49501.65
12:53:07|49501.65
12:53:08|49501.65
12:53:09|49501.65
12:53:10|49501.65
12:53:12|49501.65
12:53:13|49501.65
12:53:14|49501.65
12:53:14|49501.65
12:53:16|49501.65
12:53:16|49501.65
12:53:17|49501.36
12:53:19|49501.36
12:53:19|49501.35
12:53:21|49501.35
12:53:22|49501.35
12:53:22|49501.35
12:53:23|49501.35
12:53:25|49501.35
12:53:26|49501.35
12:53:27|49501.36
12:53:27|49501.36
12:53:28|49491.61
12:53:29|49491.61
12:53:30|49491.61
12:53:31|49491.61
12:53:32|49490.01
12:53:33|49490.01
12:53:35|49490.
12:53:35|49496.51
12:53:36|49496.51
12:53:38|49499.8
12:53:38|49490.01
12:53:40|49487.38
12:53:40|49487.43
12:53:41|49493.64
12:53:43|49493.64
12:53:43|49497.35
12:53:44|49497.35
12:53:45|49497.35
12:53:46|49497.35
12:53:47|49497.35
12:53:49|49497.39
12:53:49|49497.39
12:53:52|49500.
12:53:52|49500.
12:53:53|49500.
12:53:54|49500.
12:53:55|49500.
12:53:56|49500.
12:53:57|49501.87
12:53:58|49501.87
12:53:59|49501.87
12:54:00|49501.87
12:54:01|49501.87
12:54:02|49501.87
12:54:03|49501.87
12:54:05|49501.87
12:54:06|49501.87
12:54:08|49501.87
12:54:09|49490.13
12:54:10|49490.13
12:54:11|49490.13
12:54:12|49493.97
12:54:14|49493.97
12:54:15|49493.97
12:54:15|49494.75
12:54:16|49494.75
12:54:17|49494.75
12:54:18|49494.76
12:54:19|49494.76
12:54:20|49494.76
12:54:21|49494.73
12:54:22|49494.71
12:54:24|49490.03
12:54:24|49485.01
12:54:25|49485.
12:54:27|49485.
12:54:28|49485.
12:54:28|49485.
12:54:30|49484.69
12:54:31|49484.69
12:54:32|49481.06
12:54:33|49479.87
12:54:33|49483.52
12:54:35|49483.52
12:54:35|49483.52
12:54:37|49478.59
12:54:37|49478.58
12:54:39|49478.58
12:54:39|49478.59
12:54:41|49478.59
12:54:42|49478.59
12:54:42|49478.73
12:54:43|49478.72
12:54:44|49478.73
12:54:46|49478.73
12:54:47|49478.83
12:54:48|49483.51
12:54:49|49478.74
12:54:50|49478.73
12:54:51|49492.33
12:54:52|49492.33
12:54:53|49492.33
12:54:54|49485.45
12:54:55|49481.74
12:54:56|49481.74
12:54:57|49481.74
12:54:58|49481.74
12:54:58|49481.84
12:55:00|49481.84
12:55:01|49481.84
12:55:02|49485.87
12:55:02|49485.87
12:55:04|49485.88
12:55:06|49485.88
12:55:07|49478.59
12:55:08|49478.59
12:55:10|49478.59
12:55:11|49478.58
12:55:12|49478.59
12:55:13|49478.59
12:55:14|49485.89
12:55:15|49485.89
12:55:17|49485.89
12:55:18|49486.92
12:55:19|49480.13
12:55:19|49480.24
12:55:21|49480.24
12:55:21|49487.26
12:55:22|49487.25
12:55:24|49487.25
12:55:25|49487.24
12:55:25|49487.25
12:55:27|49487.25
12:55:28|49487.24
12:55:29|49487.25
12:55:30|49487.24
12:55:30|49487.24
12:55:32|49487.24
12:55:33|49487.24
12:55:34|49487.24
12:55:35|49487.24
12:55:36|49487.24
12:55:36|49487.24
12:55:38|49487.23
12:55:39|49487.23
12:55:40|49487.23
12:55:41|49487.23
12:55:41|49487.23
12:55:42|49487.23
12:55:44|49487.24
12:55:45|49487.24
12:55:46|49487.24
12:55:46|49477.13
12:55:48|49470.3
12:55:48|49470.35
12:55:50|49473.05
12:55:50|49472.94
12:55:52|49466.29
12:55:53|49466.29
12:55:54|49475.67
12:55:54|49482.29
12:55:55|49482.29
12:55:56|49475.72
12:55:57|49475.72
12:55:58|49475.72
12:56:00|49475.72
12:56:01|49475.72
12:56:01|49475.72
12:56:02|49475.72
12:56:04|49475.72
12:56:04|49475.72
12:56:07|49475.76
12:56:09|49475.76
12:56:09|49475.92
12:56:11|49489.99
12:56:13|49490.
12:56:14|49490.
12:56:15|49490.
12:56:16|49491.68
12:56:17|49491.67
12:56:18|49491.67
12:56:19|49492.03
12:56:20|49492.03
12:56:21|49499.99
12:56:22|49500.
12:56:24|49505.97
12:56:24|49505.97
12:56:26|49500.81
12:56:27|49500.61
12:56:27|49500.61
12:56:29|49500.23
12:56:30|49500.01
12:56:31|49500.01
12:56:32|49500.
12:56:33|49500.
12:56:34|49500.23
12:56:35|49506.75
12:56:36|49506.75
12:56:37|49509.99
12:56:38|49509.99
12:56:39|49509.99
12:56:40|49509.99
12:56:41|49506.77
12:56:42|49506.77
12:56:43|49489.22
12:56:44|49489.22
12:56:45|49492.08
12:56:46|49491.98
12:56:47|49491.98
12:56:49|49491.89
12:56:50|49491.89
12:56:51|49491.89
12:56:52|49496.6
12:56:53|49496.6
12:56:54|49496.6
12:56:54|49496.6
12:56:56|49496.6
12:56:56|49496.6
12:56:57|49501.26
12:56:59|49501.25
12:57:00|49501.25
12:57:02|49501.26
12:57:02|49501.26
12:57:03|49501.24
12:57:04|49501.24
12:57:05|49503.03
12:57:08|49506.76
12:57:09|49507.87
12:57:10|49507.82
12:57:10|49507.77
12:57:13|49507.77
12:57:13|49507.77
12:57:15|49514.14
12:57:16|49515.3
12:57:18|49515.75
12:57:19|49515.75
12:57:20|49510.35
12:57:21|49500.16
12:57:22|49500.16
12:57:23|49500.16
12:57:24|49500.16
12:57:25|49500.16
12:57:26|49500.16
12:57:27|49500.16
12:57:28|49500.16
12:57:29|49500.16
12:57:30|49500.16
12:57:31|49500.15
12:57:31|49500.15
12:57:33|49500.16
12:57:33|49500.16
12:57:35|49500.16
12:57:35|49500.15
12:57:37|49500.15
12:57:38|49500.15
12:57:39|49500.15
12:57:40|49500.16
12:57:40|49500.16
12:57:42|49500.25
12:57:42|49500.25
12:57:44|49500.35
12:57:45|49500.35
12:57:45|49500.4
12:57:47|49500.15
12:57:48|49500.15
12:57:49|49500.16
12:57:50|49500.16
12:57:50|49500.15
12:57:52|49500.16
12:57:53|49500.16
12:57:54|49500.15
12:57:55|49500.15
12:57:56|49500.15
12:57:56|49500.15
12:57:58|49500.16
12:57:59|49500.15
12:58:00|49500.15
12:58:00|49500.16
12:58:01|49501.65
12:58:03|49504.21
12:58:04|49504.21
12:58:05|49506.19
12:58:05|49506.19
12:58:07|49500.15
12:58:09|49499.79
12:58:11|49496.61
12:58:12|49496.61
12:58:13|49490.02
12:58:14|49490.02
12:58:16|49490.02
12:58:17|49490.02
12:58:18|49490.02
12:58:19|49490.02
12:58:20|49490.02
12:58:21|49490.02
12:58:22|49490.01
12:58:23|49490.02
12:58:24|49490.02
12:58:25|49490.02
12:58:27|49503.8
12:58:28|49515.11
12:58:29|49515.29
12:58:30|49515.29
12:58:31|49515.25
12:58:32|49515.28
12:58:32|49515.29
12:58:34|49515.39
12:58:34|49519.
12:58:36|49518.99
12:58:36|49518.99
12:58:38|49518.99
12:58:39|49518.99
12:58:40|49519.
12:58:41|49519.
12:58:41|49519.
12:58:43|49520.
12:58:44|49519.99
12:58:45|49519.99
12:58:45|49523.36
12:58:47|49523.35
12:58:48|49527.06
12:58:49|49527.06
12:58:50|49527.06
12:58:50|49527.05
12:58:52|49527.05
12:58:53|49527.05
12:58:54|49527.06
12:58:55|49527.06
12:58:56|49527.06
12:58:57|49528.17
12:58:58|49528.18
12:58:58|49528.18
12:59:00|49528.18
12:59:01|49532.
12:59:02|49532.
12:59:03|49549.45
12:59:04|49549.45
12:59:04|49549.81
12:59:05|49549.81
12:59:06|49549.81
12:59:07|49549.81
12:59:10|49550.01
12:59:11|49550.01
12:59:11|49550.
12:59:13|49549.81
12:59:14|49549.81
12:59:15|49548.21
12:59:15|49548.11
12:59:17|49548.11
12:59:19|49547.91
12:59:19|49547.81
12:59:21|49547.71
12:59:22|49543.78
12:59:23|49543.78
12:59:24|49543.78
12:59:25|49543.77
12:59:25|49550.01
12:59:28|49550.01
12:59:28|49550.01
12:59:29|49550.01
12:59:30|49550.01
12:59:31|49550.01
12:59:32|49550.01
12:59:33|49550.01
12:59:34|49550.01
12:59:35|49550.01
12:59:36|49550.01
12:59:37|49550.01
12:59:38|49550.
12:59:39|49550.
12:59:41|49550.01
12:59:42|49544.
12:59:44|49544.
12:59:45|49532.23
12:59:45|49532.28
12:59:47|49532.28
12:59:48|49532.28
12:59:48|49532.28
12:59:50|49540.09
12:59:51|49539.99
12:59:52|49533.77
12:59:53|49533.75
12:59:54|49533.75
12:59:55|49532.67
12:59:56|49542.08
12:59:57|49542.08
12:59:58|49542.09
12:59:58|49542.09
13:00:00|49542.09
13:00:00|49542.08
13:00:02|49549.99
13:00:03|49550.
13:00:04|49550.
13:00:05|49550.
13:00:06|49550.
13:00:07|49557.52
13:00:08|49557.52
13:00:09|49557.52
13:00:11|49557.52
13:00:13|49557.52
13:00:14|49545.01
13:00:14|49545.
13:00:15|49545.
13:00:16|49530.46
13:00:17|49530.45
13:00:19|49530.46
13:00:20|49530.46
13:00:22|49525.69
13:00:22|49527.02
13:00:23|49527.02
13:00:25|49527.02
13:00:25|49533.57
13:00:26|49533.57
13:00:27|49533.57
13:00:28|49533.57
13:00:29|49531.43
13:00:31|49532.
13:00:31|49532.
13:00:32|49532.01
13:00:34|49535.25
13:00:34|49535.2
13:00:35|49532.62
13:00:36|49527.02
13:00:37|49527.02
13:00:38|49527.02
13:00:39|49527.02
13:00:41|49526.98
13:00:41|49526.98
13:00:43|49526.98
13:00:43|49526.98
13:00:45|49526.97
13:00:46|49526.97
13:00:46|49526.97
13:00:48|49526.97
13:00:48|49526.98
13:00:50|49526.97
13:00:50|49536.55
13:00:51|49545.71
13:00:53|49545.71
13:00:53|49545.71
13:00:54|49545.7
13:00:56|49545.7
13:00:56|49545.7
13:00:58|49545.7
13:00:58|49545.7
13:00:59|49545.7
13:01:00|49545.71
13:01:01|49545.62
13:01:02|49545.62
13:01:03|49545.62
13:01:04|49547.49
13:01:05|49550.01
13:01:06|49554.99
13:01:07|49555.
13:01:08|49555.
13:01:09|49554.99
13:01:11|49558.35
13:01:13|49558.35
13:01:14|49558.36
13:01:16|49569.28
13:01:17|49569.28
13:01:18|49569.28
13:01:19|49570.
13:01:20|49569.99
13:01:21|49569.99
13:01:22|49571.4
13:01:23|49571.4
13:01:24|49571.4
13:01:25|49571.4
13:01:25|49571.4
13:01:27|49573.78
13:01:28|49573.78
13:01:28|49573.78
13:01:30|49541.38
13:01:31|49538.59
13:01:32|49551.86
13:01:33|49551.86
13:01:33|49553.35
13:01:35|49553.25
13:01:36|49553.05
13:01:36|49553.05
13:01:38|49552.67
13:01:39|49552.18
13:01:40|49552.18
13:01:41|49552.18
13:01:41|49551.4
13:01:43|49551.4
13:01:44|49551.4
13:01:45|49550.62
13:01:46|49550.61
13:01:47|49550.
13:01:47|49550.
13:01:49|49572.29
13:01:50|49574.56
13:01:51|49574.51
13:01:52|49574.51
13:01:53|49574.51
13:01:54|49574.51
13:01:55|49574.31
13:01:56|49573.96
13:01:57|49573.96
13:01:58|49573.96
13:01:59|49573.96
13:01:59|49573.96
13:02:01|49573.96
13:02:01|49568.93
13:02:02|49568.94
13:02:04|49574.6
13:02:05|49574.59
13:02:06|49574.59
13:02:07|49574.59
13:02:08|49574.4
13:02:09|49567.31
13:02:10|49567.31
13:02:10|49567.35
13:02:13|49572.67
13:02:14|49572.67
13:02:15|49572.67
13:02:16|49572.3
13:02:18|49572.21
13:02:19|49571.91
13:02:19|49571.81
13:02:21|49571.81
13:02:21|49571.81
13:02:22|49571.67
13:02:24|49571.67
13:02:24|49571.67
13:02:26|49571.67
13:02:26|49571.63
13:02:27|49571.63
13:02:29|49571.63
13:02:29|49583.08
13:02:30|49583.32
13:02:31|49583.33
13:02:32|49577.91
13:02:34|49572.12
13:02:35|49572.12
13:02:36|49572.12
13:02:37|49571.5
13:02:37|49571.08
13:02:38|49570.25
13:02:39|49570.24
13:02:41|49561.93
13:02:42|49561.93
13:02:43|49561.93
13:02:44|49561.93
13:02:45|49561.93
13:02:46|49560.69
13:02:47|49560.
13:02:48|49560.06
13:02:49|49567.85
13:02:50|49567.85
13:02:51|49573.23
13:02:52|49573.23
13:02:53|49573.23
13:02:54|49573.24
13:02:55|49573.24
13:02:56|49573.24
13:02:57|49573.23
13:02:58|49573.24
13:02:59|49573.24
13:03:00|49573.24
13:03:01|49573.24
13:03:02|49573.24
13:03:03|49573.24
13:03:04|49573.23
13:03:05|49573.23
13:03:06|49573.24
13:03:07|49573.24
13:03:08|49573.24
13:03:09|49573.24
13:03:10|49570.
13:03:11|49570.
13:03:12|49567.85
13:03:14|49562.63
13:03:15|49562.63
13:03:16|49571.74
13:03:17|49569.28
13:03:18|49569.29
13:03:19|49569.39
13:03:21|49569.39
13:03:22|49569.39
13:03:23|49569.33
13:03:24|49569.33
13:03:24|49569.33
13:03:26|49569.33
13:03:27|49569.33
13:03:28|49566.28
13:03:29|49566.29
13:03:30|49566.29
13:03:31|49566.3
13:03:33|49566.5
13:03:34|49566.5
13:03:35|49569.05
13:03:36|49569.05
13:03:36|49569.05
13:03:37|49569.41
13:03:39|49569.03
13:03:39|49565.93
13:03:40|49565.93
13:03:41|49565.93
13:03:43|49565.93
13:03:43|49565.93
13:03:44|49566.02
13:03:46|49568.6
13:03:46|49568.6
13:03:48|49568.6
13:03:48|49568.61
13:03:49|49568.71
13:03:50|49569.98
13:03:51|49569.9
13:03:52|49569.73
13:03:54|49569.65
13:03:54|49569.58
13:03:56|49569.49
13:03:56|49569.31
13:03:57|49569.31
13:03:58|49569.31
13:03:59|49569.31
13:04:01|49569.31
13:04:01|49569.31
13:04:02|49568.61
13:04:04|49568.61
13:04:05|49568.61
13:04:06|49568.61
13:04:07|49568.62
13:04:07|49568.62
13:04:08|49568.62
13:04:09|49568.62
13:04:10|49568.67
13:04:12|49568.77
13:04:13|49568.77
13:04:15|49568.77
13:04:17|49569.96
13:04:18|49569.96
13:04:19|49569.96
13:04:20|49569.96
13:04:21|49569.96
13:04:22|49569.93
13:04:23|49569.93
13:04:24|49569.92
13:04:25|49569.93
13:04:26|49569.93
13:04:27|49569.93
13:04:29|49569.93
13:04:29|49569.92
13:04:30|49569.91
13:04:32|49569.83
13:04:33|49569.83
13:04:33|49580.
13:04:35|49579.99
13:04:35|49579.99
13:04:36|49579.99
13:04:37|49579.9
13:04:39|49570.6
13:04:40|49570.6
13:04:41|49578.11
13:04:42|49575.23
13:04:42|49575.24
13:04:43|49575.16
13:04:44|49575.16
13:04:45|49575.08
13:04:47|49575.07
13:04:48|49575.07
13:04:48|49575.07
13:04:49|49575.07
13:04:50|49575.42
13:04:51|49575.42
13:04:52|49575.42
13:04:53|49575.42
13:04:54|49575.42
13:04:56|49575.42
13:04:57|49575.42
13:04:57|49575.42
13:04:58|49575.42
13:04:59|49575.42
13:05:00|49575.
13:05:02|49570.6
13:05:02|49570.6
13:05:03|49570.6
13:05:04|49570.6
13:05:05|49567.69
13:05:06|49567.68
13:05:07|49567.68
13:05:08|49567.68
13:05:09|49567.68
13:05:10|49567.34
13:05:12|49567.34
13:05:12|49567.34
13:05:13|49567.34
13:05:16|49557.81
13:05:17|49557.81
13:05:18|49557.81
13:05:19|49557.81
13:05:20|49554.33
13:05:21|49554.37
13:05:22|49568.8
13:05:23|49568.61
13:05:24|49566.21
13:05:25|49566.27
13:05:26|49568.61
13:05:27|49566.25
13:05:28|49566.25
13:05:29|49566.25
13:05:30|49564.73
13:05:31|49575.41
13:05:32|49575.41
13:05:33|49575.41
13:05:34|49575.41
13:05:35|49575.41
13:05:36|49578.
13:05:37|49580.
13:05:38|49579.99
13:05:39|49580.35
13:05:40|49583.32
13:05:41|49583.32
13:05:42|49583.32
13:05:43|49583.32
13:05:44|49583.32
13:05:45|49583.32
13:05:46|49583.33
13:05:48|49583.33
13:05:49|49587.85
13:05:49|49588.73
13:05:50|49589.99
13:05:52|49594.25
13:05:52|49599.99
13:05:53|49599.99
13:05:54|49600.
13:05:55|49600.
13:05:56|49600.
13:05:59|49600.
13:05:59|49600.
13:06:00|49600.
13:06:01|49600.
13:06:02|49601.58
13:06:03|49602.81
13:06:04|49605.09
13:06:05|49611.26
13:06:06|49611.26
13:06:07|49611.27
13:06:08|49617.51
13:06:10|49635.35
13:06:10|49645.32
13:06:11|49666.
13:06:12|49700.
13:06:13|49751.
13:06:14|49763.12
13:06:16|49810.15
13:06:17|49785.07
13:06:19|49799.3
13:06:20|49788.32
13:06:22|49793.77
13:06:22|49766.55
13:06:24|49757.28
13:06:25|49792.76
13:06:26|49813.86
13:06:27|49813.87
13:06:28|49814.18
13:06:29|49793.16
13:06:30|49786.49
13:06:31|49761.88
13:06:32|49757.76
13:06:32|49749.18
13:06:33|49736.53
13:06:35|49729.73
13:06:35|49731.75
13:06:36|49727.46
13:06:37|49739.92
13:06:39|49739.21
13:06:39|49728.93
13:06:41|49729.08
13:06:41|49715.38
13:06:42|49712.3
13:06:43|49716.61
13:06:44|49716.52
13:06:45|49716.51
13:06:47|49716.53
13:06:47|49700.01
13:06:49|49700.01
13:06:49|49700.
13:06:51|49705.66
13:06:51|49698.35
13:06:54|49692.87
13:06:54|49709.82
13:06:55|49710.
13:06:56|49702.84
13:06:57|49701.34
13:06:58|49699.57
13:06:59|49699.57
13:07:00|49701.34
13:07:01|49709.73
13:07:02|49695.95
13:07:03|49695.91
13:07:04|49695.91
13:07:05|49687.02
13:07:06|49685.01
13:07:07|49685.06
13:07:08|49698.19
13:07:09|49688.48
13:07:10|49688.48
13:07:11|49694.54
13:07:12|49694.54
13:07:13|49687.73
13:07:14|49687.82
13:07:15|49694.55
13:07:17|49694.55
13:07:18|49694.54
13:07:19|49694.54
13:07:21|49688.48
13:07:23|49695.57
13:07:24|49695.57
13:07:25|49704.99
13:07:26|49696.61
13:07:26|49696.61
13:07:29|49696.62
13:07:30|49696.62
13:07:30|49696.62
13:07:32|49696.81
13:07:32|49696.81
13:07:33|49697.37
13:07:34|49702.59
13:07:36|49704.9
13:07:36|49697.02
13:07:38|49697.01
13:07:38|49697.01
13:07:39|49697.02
13:07:40|49697.02
13:07:41|49697.01
13:07:42|49696.81
13:07:43|49697.02
13:07:45|49697.02
13:07:46|49685.62
13:07:46|49685.61
13:07:47|49685.67
13:07:48|49694.19
13:07:50|49693.97
13:07:51|49685.62
13:07:51|49679.37
13:07:52|49679.37
13:07:54|49679.36
13:07:55|49679.37
13:07:55|49675.45
13:07:57|49675.45
13:07:57|49659.07
13:07:58|49659.07
13:07:59|49659.06
13:08:00|49659.06
13:08:01|49659.06
13:08:02|49650.01
13:08:04|49649.5
13:08:04|49642.89
13:08:05|49642.19
13:08:06|49644.07
13:08:07|49642.85
13:08:09|49663.19
13:08:09|49663.09
13:08:10|49654.82
13:08:11|49654.82
13:08:12|49654.63
13:08:13|49654.63
13:08:14|49654.42
13:08:15|49642.89
13:08:17|49642.89
13:08:19|49644.83
13:08:20|49650.26
13:08:21|49650.21
13:08:22|49642.87
13:08:23|49642.85
13:08:24|49642.85
13:08:25|49642.85
13:08:26|49637.73
13:08:27|49636.03
13:08:28|49636.04
13:08:29|49642.87
13:08:30|49642.87
13:08:31|49642.87
13:08:32|49642.87
13:08:33|49644.38
13:08:34|49644.39
13:08:35|49637.9
13:08:36|49637.9
13:08:37|49637.9
13:08:38|49637.9
13:08:39|49637.9
13:08:40|49637.9
13:08:41|49637.9
13:08:42|49637.9
13:08:43|49635.37
13:08:44|49635.37
13:08:45|49634.7
13:08:47|49634.5
13:08:48|49632.69
13:08:49|49630.
13:08:50|49630.
13:08:51|49630.03
13:08:52|49630.02
13:08:53|49630.02
13:08:53|49630.02
13:08:54|49630.02
13:08:57|49630.02
13:08:57|49630.02
13:08:59|49630.01
13:08:59|49625.21
13:09:00|49648.89
13:09:01|49648.94
13:09:03|49648.94
13:09:03|49648.94
13:09:04|49658.61
13:09:05|49658.62
13:09:07|49659.99
13:09:07|49675.45
13:09:08|49694.18
13:09:09|49698.9
13:09:10|49698.9
13:09:11|49695.98
13:09:12|49681.99
13:09:13|49671.7
13:09:14|49686.78
13:09:16|49679.43
13:09:17|49694.51
13:09:17|49694.64
13:09:20|49694.79
13:09:22|49707.97
13:09:23|49709.08
13:09:24|49708.04
13:09:25|49708.04
13:09:26|49707.98
13:09:27|49707.98
13:09:28|49708.05
13:09:29|49718.44
13:09:30|49718.44
13:09:31|49718.35
13:09:32|49714.25
13:09:33|49714.25
13:09:34|49714.35
13:09:35|49723.89
13:09:36|49739.1
13:09:37|49739.1
13:09:38|49739.11
13:09:39|49736.45
13:09:40|49729.68
13:09:41|49729.68
13:09:42|49729.68
13:09:43|49742.6
13:09:44|49759.89
13:09:45|49762.79
13:09:46|49754.07
13:09:47|49762.73
13:09:48|49758.47
13:09:49|49733.55
13:09:50|49733.55
13:09:51|49731.12
13:09:52|49731.12
13:09:53|49731.12
13:09:54|49731.28
13:09:55|49731.32
13:09:56|49731.32
13:09:58|49720.
13:09:59|49719.97
13:10:00|49713.08
13:10:01|49725.6
13:10:02|49725.6
13:10:03|49725.95
13:10:04|49742.59
13:10:05|49748.15
13:10:06|49748.1
13:10:07|49748.1
13:10:08|49742.44
13:10:09|49740.01
13:10:10|49740.
13:10:11|49740.
13:10:12|49739.23
13:10:13|49739.34
13:10:14|49761.87
13:10:15|49761.87
13:10:16|49761.87
13:10:17|49761.88
13:10:18|49758.05
13:10:19|49750.44
13:10:21|49740.29
13:10:23|49740.29
13:10:24|49740.29
13:10:24|49730.02
13:10:25|49730.01
13:10:27|49730.02
13:10:28|49730.02
13:10:28|49730.02
13:10:29|49738.66
13:10:31|49738.66
13:10:31|49738.66
13:10:32|49738.66
13:10:34|49747.27
13:10:35|49747.27
13:10:36|49757.74
13:10:38|49754.07
13:10:39|49754.07
13:10:40|49753.97
13:10:41|49751.14
13:10:41|49751.14
13:10:43|49751.13
13:10:44|49751.14
13:10:45|49751.14
13:10:45|49751.14
13:10:47|49757.85
13:10:48|49757.85
13:10:49|49757.85
13:10:51|49757.85
13:10:51|49757.76
13:10:52|49757.76
13:10:53|49757.76
13:10:54|49759.58
13:10:55|49759.58
13:10:56|49760.
13:10:57|49760.
13:10:58|49767.28
13:10:59|49769.22
13:11:00|49769.57
13:11:01|49769.57
13:11:04|49769.57
13:11:04|49769.57
13:11:05|49769.57
13:11:06|49770.73
13:11:07|49775.34
13:11:08|49775.34
13:11:09|49776.46
13:11:10|49766.83
13:11:11|49755.66
13:11:12|49731.72
13:11:13|49727.45
13:11:14|49727.44
13:11:15|49734.67
13:11:16|49731.16
13:11:17|49731.16
13:11:18|49728.86
13:11:19|49727.82
13:11:21|49727.48
13:11:22|49727.47
13:11:24|49727.48
13:11:25|49727.47
13:11:27|49727.47
13:11:29|49727.47
13:11:30|49727.47
13:11:31|49727.47
13:11:31|49726.28
13:11:32|49726.27
13:11:34|49726.27
13:11:34|49726.27
13:11:36|49719.97
13:11:37|49713.03
13:11:38|49713.09
13:11:39|49713.02
13:11:40|49713.02
13:11:41|49712.47
13:11:42|49712.47
13:11:43|49712.29
13:11:44|49711.71
13:11:45|49711.71
13:11:46|49711.71
13:11:47|49710.01
13:11:48|49710.
13:11:49|49710.
13:11:50|49710.
13:11:51|49710.
13:11:52|49710.
13:11:53|49726.26
13:11:54|49728.61
13:11:55|49728.61
13:11:56|49728.62
13:11:58|49728.62
13:11:58|49718.64
13:11:59|49717.27
13:12:00|49717.06
13:12:01|49712.29
13:12:02|49712.29
13:12:03|49701.9
13:12:04|49700.36
13:12:05|49700.36
13:12:06|49700.35
13:12:07|49697.15
13:12:08|49692.33
13:12:09|49697.15
13:12:10|49697.19
13:12:11|49697.19
13:12:12|49695.25
13:12:13|49695.3
13:12:14|49695.3
13:12:15|49695.3
13:12:16|49695.3
13:12:17|49697.3
13:12:18|49695.25
13:12:19|49695.25
13:12:20|49695.25
13:12:22|49698.27
13:12:24|49699.69
13:12:26|49699.59
13:12:28|49719.97
13:12:29|49725.75
13:12:29|49725.75
13:12:31|49725.94
13:12:31|49725.84
13:12:33|49725.85
13:12:35|49756.56
13:12:37|49751.89
13:12:37|49751.88
13:12:38|49754.02
13:12:39|49755.02
13:12:40|49759.98
13:12:41|49759.98
13:12:42|49764.96
13:12:44|49764.96
13:12:45|49764.96
13:12:45|49764.96
13:12:47|49764.96
13:12:47|49764.97
13:12:49|49767.46
13:12:50|49755.67
13:12:51|49755.1
13:12:51|49722.06
13:12:52|49719.56
13:12:53|49728.32
13:12:54|49728.32
13:12:56|49732.1
13:12:56|49732.1
13:12:58|49732.33
13:12:59|49740.27
13:12:59|49740.27
13:13:00|49740.28
13:13:01|49749.97
13:13:03|49749.38
13:13:04|49749.38
13:13:04|49749.38
13:13:06|49749.33
13:13:06|49749.28
13:13:07|49727.81
13:13:09|49727.82
13:13:10|49747.25
13:13:11|49747.26
13:13:11|49747.26
13:13:12|49731.43
13:13:13|49727.09
13:13:14|49722.06
13:13:15|49722.05
13:13:17|49722.06
13:13:18|49722.06
13:13:18|49722.06
13:13:19|49722.11
13:13:20|49724.6
13:13:21|49724.6
13:13:24|49724.6
13:13:25|49724.6
13:13:27|49724.6
13:13:28|49724.6
13:13:29|49720.
13:13:30|49720.
13:13:31|49720.
13:13:32|49720.
13:13:33|49720.01
13:13:34|49720.11
13:13:35|49720.1
13:13:36|49720.1
13:13:37|49720.11
13:13:38|49720.11
13:13:39|49720.1
13:13:40|49720.1
13:13:41|49739.97
13:13:42|49739.97
13:13:43|49739.97
13:13:44|49739.97
13:13:45|49739.97
13:13:46|49739.97
13:13:47|49750.
13:13:48|49760.58
13:13:49|49760.54
13:13:50|49760.55
13:13:51|49761.15
13:13:52|49763.28
13:13:53|49761.15
13:13:54|49749.99
13:13:55|49746.59
13:13:57|49746.59
13:13:58|49746.59
13:13:59|49746.99
13:14:00|49747.09
13:14:01|49750.
13:14:02|49750.19
13:14:03|49760.58
13:14:04|49764.95
13:14:05|49762.37
13:14:06|49764.93
13:14:07|49764.93
13:14:08|49764.88
13:14:09|49764.88
13:14:10|49762.26
13:14:11|49762.26
13:14:12|49762.26
13:14:13|49762.26
13:14:14|49758.35
13:14:15|49758.35
13:14:16|49757.95
13:14:17|49762.25
13:14:18|49762.26
13:14:19|49764.98
13:14:20|49764.92
13:14:21|49764.92
13:14:22|49747.98
13:14:23|49747.99
13:14:25|49747.99
13:14:27|49740.01
13:14:28|49740.01
13:14:28|49740.1
13:14:31|49740.21
13:14:32|49750.42
13:14:32|49750.42
13:14:33|49750.42
13:14:34|49750.43
13:14:36|49750.32
13:14:36|49726.75
13:14:37|49726.75
13:14:38|49726.85
13:14:39|49736.33
13:14:40|49736.32
13:14:41|49742.6
13:14:42|49747.61
13:14:43|49747.6
13:14:44|49747.6
13:14:45|49747.46
13:14:46|49756.75
13:14:47|49756.75
13:14:48|49756.75
13:14:49|49757.61
13:14:50|49757.6
13:14:51|49751.
13:14:52|49751.
13:14:53|49751.
13:14:55|49751.
13:14:56|49751.
13:14:57|49736.72
13:14:58|49736.72
13:14:59|49736.72
13:15:00|49736.72
13:15:01|49727.44
13:15:02|49744.3
13:15:03|49757.57
13:15:04|49757.59
13:15:05|49770.74
13:15:06|49776.46
13:15:07|49776.47
13:15:08|49781.63
13:15:09|49784.34
13:15:10|49757.1
13:15:11|49736.73
13:15:12|49745.57
13:15:13|49742.
13:15:14|49741.99
13:15:15|49742.
13:15:16|49750.
13:15:17|49757.49
13:15:18|49757.5
13:15:19|49757.51
13:15:20|49757.51
13:15:21|49757.51
13:15:22|49757.51
13:15:23|49768.07
13:15:24|49772.9
13:15:26|49777.17
13:15:28|49777.18
13:15:30|49776.78
13:15:30|49766.1
13:15:31|49757.51
13:15:32|49757.51
13:15:33|49757.51
13:15:34|49757.51
13:15:35|49757.51
13:15:36|49761.14
13:15:37|49764.14
13:15:38|49754.7
13:15:39|49754.71
13:15:40|49754.71
13:15:41|49754.71
13:15:42|49754.71
13:15:43|49754.76
13:15:44|49754.8
13:15:45|49751.
13:15:46|49751.
13:15:47|49751.
13:15:49|49751.01
13:15:50|49750.01
13:15:51|49750.01
13:15:52|49758.23
13:15:53|49758.33
13:15:54|49766.07
13:15:55|49766.81
13:15:56|49766.81
13:15:57|49766.81
13:15:58|49766.81
13:15:59|49766.81
13:16:00|49767.12
13:16:01|49767.12
13:16:02|49758.66
13:16:03|49758.66
13:16:04|49759.99
13:16:05|49758.23
13:16:06|49751.78
13:16:07|49751.78
13:16:08|49751.79
13:16:09|49751.88
13:16:10|49751.97
13:16:11|49751.91
13:16:12|49751.91
13:16:13|49751.91
13:16:14|49751.77
13:16:15|49751.77
13:16:16|49751.71
13:16:17|49751.71
13:16:18|49751.71
13:16:19|49751.7
13:16:20|49752.06
13:16:21|49751.67
13:16:22|49750.01
13:16:23|49750.01
13:16:24|49750.01
13:16:25|49750.01
13:16:26|49750.01
13:16:27|49750.01
13:16:29|49750.2
13:16:31|49750.2
13:16:31|49750.31
13:16:33|49740.29
13:16:34|49740.29
13:16:35|49740.28
13:16:36|49740.28
13:16:37|49740.29
13:16:37|49742.5
13:16:38|49750.31
13:16:39|49750.66
13:16:40|49755.31
13:16:42|49746.84
13:16:43|49746.84
13:16:44|49746.84
13:16:45|49768.69
13:16:45|49769.95
13:16:46|49769.9
13:16:47|49769.9
13:16:48|49770.74
13:16:49|49772.9
13:16:51|49779.99
13:16:52|49785.
13:16:52|49786.86
13:16:53|49788.85
13:16:54|49788.85
13:16:55|49783.69
13:16:56|49779.26
13:16:57|49767.57
13:16:59|49767.57
13:17:00|49767.57
13:17:00|49767.57
13:17:01|49767.57
13:17:03|49767.58
13:17:03|49767.58
13:17:04|49767.58
13:17:06|49767.57
13:17:07|49767.58
13:17:08|49767.58
13:17:08|49767.57
13:17:10|49761.68
13:17:11|49761.68
13:17:11|49761.68
13:17:12|49764.24
13:17:13|49764.24
13:17:15|49764.15
13:17:15|49763.96
13:17:16|49763.91
13:17:17|49763.82
13:17:18|49763.71
13:17:19|49763.71
13:17:20|49760.
13:17:22|49760.
13:17:23|49760.
13:17:23|49757.76
13:17:24|49757.76
13:17:25|49753.07
13:17:28|49750.44
13:17:29|49750.43
13:17:30|49750.43
13:17:31|49750.43
13:17:32|49750.43
13:17:33|49750.01
13:17:34|49713.33
13:17:35|49712.92
13:17:36|49714.22
13:17:37|49714.22
13:17:38|49719.82
13:17:39|49727.44
13:17:41|49735.79
13:17:42|49733.54
13:17:43|49733.54
13:17:44|49733.54
13:17:45|49733.54
13:17:46|49732.43
13:17:47|49726.28
13:17:48|49726.28
13:17:49|49712.84
13:17:50|49709.82
13:17:51|49709.82
13:17:52|49709.82
13:17:53|49704.31
13:17:54|49700.71
13:17:55|49700.71
13:17:57|49691.11
13:17:57|49691.11
13:17:58|49690.01
13:17:59|49690.01
13:18:00|49690.01
13:18:01|49683.55
13:18:02|49679.96
13:18:03|49683.56
13:18:04|49679.19
13:18:06|49676.72
13:18:07|49679.86
13:18:08|49679.85
13:18:09|49679.85
13:18:10|49679.85
13:18:11|49670.01
13:18:13|49670.
13:18:14|49670.
13:18:14|49669.6
13:18:16|49669.6
13:18:16|49669.6
13:18:18|49669.6
13:18:19|49666.84
13:18:19|49683.55
13:18:21|49683.5
13:18:22|49683.4
13:18:22|49672.29
13:18:24|49669.21
13:18:24|49669.21
13:18:25|49669.21
13:18:27|49669.21
13:18:29|49669.21
13:18:31|49669.21
13:18:31|49669.21
13:18:33|49669.22
13:18:33|49669.22
13:18:34|49669.21
13:18:36|49668.12
13:18:36|49668.12
13:18:37|49667.03
13:18:38|49666.74
13:18:40|49669.17
13:18:41|49679.05
13:18:42|49679.05
13:18:43|49679.05
13:18:44|49679.06
13:18:45|49679.06
13:18:46|49674.91
13:18:47|49679.36
13:18:49|49681.97
13:18:50|49681.97
13:18:51|49681.97
13:18:52|49681.98
13:18:53|49682.17
13:18:54|49682.17
13:18:55|49682.17
13:18:56|49682.17
13:18:56|49682.17
13:18:57|49682.17
13:18:59|49683.56
13:19:00|49704.31
13:19:01|49709.67
13:19:02|49700.82
13:19:03|49687.35
13:19:04|49687.34
13:19:04|49687.34
13:19:06|49687.35
13:19:07|49687.34
13:19:08|49687.34
13:19:09|49687.35
13:19:09|49687.35
13:19:11|49687.34
13:19:12|49687.34
13:19:12|49687.35
13:19:14|49687.35
13:19:14|49687.35
13:19:15|49687.35
13:19:17|49687.35
13:19:17|49687.35
13:19:19|49687.35
13:19:19|49687.35
13:19:21|49684.38
13:19:22|49684.34
13:19:23|49684.34
13:19:24|49684.34
13:19:25|49682.17
13:19:26|49682.18
13:19:27|49682.17
13:19:28|49682.17
13:19:30|49681.99
13:19:31|49681.99
13:19:32|49681.99
13:19:34|49681.99
13:19:34|49706.06
13:19:35|49706.06
13:19:36|49706.07
13:19:37|49697.41
13:19:38|49686.38
13:19:39|49686.72
13:19:41|49686.82
13:19:42|49687.82
13:19:43|49682.01
13:19:44|49682.01
13:19:45|49682.01
13:19:46|49684.16
13:19:47|49684.16
13:19:48|49684.16
13:19:49|49684.16
13:19:50|49684.15
13:19:51|49680.
13:19:52|49680.
13:19:53|49680.
13:19:54|49680.
13:19:55|49680.
13:19:57|49680.
13:19:57|49680.
13:19:59|49697.13
13:19:59|49697.14
13:20:01|49697.14
13:20:02|49697.14
13:20:02|49697.14
13:20:04|49701.49
13:20:05|49709.99
13:20:06|49709.99
13:20:07|49709.94
13:20:08|49709.94
13:20:09|49709.95
13:20:10|49709.94
13:20:11|49709.74
13:20:11|49709.74
13:20:12|49699.71
13:20:13|49692.41
13:20:15|49692.4
13:20:16|49685.54
13:20:16|49681.98
13:20:17|49682.04
13:20:19|49682.04
13:20:20|49685.09
13:20:21|49685.08
13:20:22|49685.09
13:20:23|49685.09
13:20:24|49652.53
13:20:25|49652.53
13:20:26|49652.53
13:20:27|49652.53
13:20:28|49654.84
13:20:30|49666.38
13:20:32|49666.38
13:20:32|49666.38
13:20:34|49666.33
13:20:35|49666.28
13:20:35|49658.39
13:20:36|49658.43
13:20:37|49658.53
13:20:38|49661.13
13:20:39|49663.97
13:20:41|49663.97
13:20:41|49653.67
13:20:42|49654.06
13:20:44|49659.76
13:20:45|49663.97
13:20:45|49663.96
13:20:47|49663.96
13:20:47|49663.96
13:20:49|49663.96
13:20:50|49663.96
13:20:51|49663.97
13:20:52|49664.07
13:20:53|49670.
13:20:54|49669.99
13:20:55|49661.73
13:20:56|49659.34
13:20:57|49669.99
13:20:58|49670.
13:20:59|49669.98
13:21:00|49667.54
13:21:00|49667.54
13:21:02|49667.49
13:21:03|49659.07
13:21:04|49659.07
13:21:04|49659.07
13:21:06|49659.12
13:21:07|49664.59
13:21:08|49661.81
13:21:09|49661.34
13:21:10|49661.34
13:21:10|49661.34
13:21:12|49661.35
13:21:12|49661.35
13:21:13|49661.35
13:21:15|49661.35
13:21:16|49661.35
13:21:16|49661.35
13:21:18|49656.56
13:21:19|49654.9
13:21:20|49654.95
13:21:21|49654.95
13:21:21|49668.68
13:21:23|49669.2
13:21:23|49669.2
13:21:25|49669.2
13:21:25|49669.21
13:21:27|49669.21
13:21:27|49669.4
13:21:29|49669.4
13:21:30|49664.68
13:21:32|49664.72
13:21:34|49663.02
13:21:35|49659.12
13:21:35|49667.21
13:21:36|49671.26
13:21:38|49673.59
13:21:39|49673.57
13:21:40|49673.59
13:21:42|49673.59
13:21:43|49670.03
13:21:44|49670.03
13:21:45|49670.03
13:21:46|49670.03
13:21:47|49667.41
13:21:48|49675.49
13:21:49|49675.49
13:21:49|49684.42
13:21:51|49684.42
13:21:51|49684.42
13:21:52|49684.42
13:21:54|49684.42
13:21:55|49684.42
13:21:55|49684.42
13:21:57|49684.42
13:21:58|49684.42
13:21:59|49684.42
13:22:00|49684.42
13:22:01|49684.42
13:22:02|49684.42
13:22:03|49684.4
13:22:04|49684.4
13:22:05|49684.4
13:22:05|49684.4
13:22:06|49684.4
13:22:08|49684.4
13:22:10|49684.4
13:22:10|49684.4
13:22:11|49684.4
13:22:12|49684.42
13:22:15|49684.82
13:22:15|49684.82
13:22:16|49684.82
13:22:17|49684.82
13:22:18|49684.78
13:22:19|49684.78
13:22:20|49684.78
13:22:21|49684.78
13:22:22|49684.78
13:22:23|49684.78
13:22:24|49684.78
13:22:25|49684.78
13:22:26|49684.78
13:22:27|49684.77
13:22:28|49684.77
13:22:29|49684.77
13:22:31|49684.78
13:22:32|49684.77
13:22:34|49684.77
13:22:34|49684.77
13:22:36|49684.77
13:22:38|49684.78
13:22:39|49684.78
13:22:40|49684.78
13:22:41|49684.78
13:22:41|49684.78
13:22:42|49684.78
13:22:43|49684.78
13:22:46|49684.77
13:22:46|49684.77
13:22:47|49684.77
13:22:48|49684.77
13:22:49|49684.78
13:22:51|49684.77
13:22:52|49684.77
13:22:53|49684.77
13:22:54|49684.77
13:22:55|49684.78
13:22:56|49684.78
13:22:58|49684.77
13:23:00|49684.78
13:23:00|49688.15
13:23:01|49679.82
13:23:03|49679.78
13:23:05|49679.61
13:23:07|49679.61
13:23:07|49679.61
13:23:08|49679.61
13:23:10|49679.61
13:23:11|49679.61
13:23:12|49670.09
13:23:13|49670.09
13:23:15|49676.79
13:23:15|49676.87
13:23:16|49677.56
13:23:17|49677.46
13:23:18|49677.36
13:23:19|49676.83
13:23:20|49676.83
13:23:22|49676.83
13:23:22|49676.84
13:23:23|49676.84
13:23:24|49676.84
13:23:25|49671.37
13:23:26|49670.62
13:23:27|49678.35
13:23:28|49678.35
13:23:29|49676.26
13:23:30|49676.17
13:23:33|49671.45
13:23:34|49671.37
13:23:36|49671.37
13:23:37|49671.36
13:23:38|49671.37
13:23:40|49671.46
13:23:42|49671.66
13:23:43|49671.77
13:23:45|49672.91
13:23:46|49672.91
13:23:47|49660.01
13:23:47|49660.01
13:23:49|49659.62
13:23:50|49659.62
13:23:51|49659.63
13:23:52|49659.63
13:23:53|49659.63
13:23:54|49659.63
13:23:55|49659.63
13:23:56|49658.98
13:23:57|49658.98
13:23:58|49667.14
13:23:59|49667.14
13:24:01|49669.21
13:24:02|49669.21
13:24:03|49669.21
13:24:04|49669.21
13:24:05|49669.21
13:24:05|49668.98
13:24:08|49668.92
13:24:09|49668.92
13:24:09|49668.92
13:24:11|49668.92
13:24:11|49668.92
13:24:12|49668.04
13:24:13|49668.04
13:24:14|49667.84
13:24:15|49667.84
13:24:16|49667.84
13:24:17|49667.84
13:24:18|49664.77
13:24:19|49664.77
13:24:20|49664.77
13:24:22|49664.76
13:24:22|49664.76
13:24:23|49664.76
13:24:24|49664.76
13:24:25|49664.73
13:24:26|49664.73
13:24:28|49664.72
13:24:28|49664.73
13:24:30|49664.73
13:24:30|49664.73
13:24:31|49664.72
13:24:32|49664.07
13:24:35|49660.22
13:24:35|49660.32
13:24:37|49660.32
13:24:38|49660.32
13:24:38|49660.32
13:24:39|49664.64
13:24:41|49664.64
13:24:41|49664.64
13:24:42|49664.64
13:24:43|49664.67
13:24:45|49664.67
13:24:46|49664.67
13:24:46|49664.29
13:24:47|49664.29
13:24:48|49663.88
13:24:50|49661.83
13:24:51|49662.58
13:24:52|49662.57
13:24:53|49662.57
13:24:54|49662.57
13:24:55|49634.25
13:24:56|49634.21
13:24:57|49636.6
13:24:58|49636.6
13:24:59|49636.6
13:25:00|49648.89
13:25:01|49648.85
13:25:02|49648.79
13:25:03|49648.79
13:25:04|49648.79
13:25:05|49648.79
13:25:06|49648.49
13:25:07|49635.56
13:25:08|49646.92
13:25:09|49648.31
13:25:10|49635.56
13:25:11|49635.56
13:25:12|49635.56
13:25:13|49628.61
13:25:14|49613.88
13:25:15|49612.98
13:25:16|49612.05
13:25:17|49611.
13:25:18|49611.
13:25:19|49611.
13:25:20|49611.
13:25:21|49611.
13:25:22|49609.62
13:25:23|49609.62
13:25:24|49606.22
13:25:25|49605.88
13:25:27|49600.01
13:25:27|49602.64
13:25:28|49602.54
13:25:29|49602.65
13:25:30|49602.55
13:25:31|49602.5
13:25:32|49599.84
13:25:34|49601.34
13:25:36|49603.01
13:25:37|49598.15
13:25:39|49598.15
13:25:41|49598.15
13:25:41|49598.15
13:25:44|49598.15
13:25:44|49608.06
13:25:46|49608.17
13:25:46|49608.17
13:25:47|49608.16
13:25:48|49625.96
13:25:50|49625.96
13:25:50|49625.92
13:25:51|49628.59
13:25:52|49628.39
13:25:53|49628.38
13:25:54|49627.68
13:25:55|49613.57
13:25:56|49613.57
13:25:57|49615.14
13:25:58|49615.14
13:25:59|49615.14
13:26:01|49615.14
13:26:01|49615.14
13:26:02|49615.14
13:26:03|49614.64
13:26:04|49614.64
13:26:06|49614.64
13:26:07|49614.64
13:26:07|49614.64
13:26:08|49618.52
13:26:09|49628.48
13:26:11|49615.24
13:26:12|49615.24
13:26:13|49624.04
13:26:13|49618.98
13:26:14|49615.23
13:26:15|49615.23
13:26:16|49617.14
13:26:17|49617.14
13:26:18|49623.44
13:26:19|49623.44
13:26:20|49623.45
13:26:21|49623.45
13:26:22|49623.45
13:26:23|49623.45
13:26:24|49623.45
13:26:25|49623.45
13:26:26|49623.35
13:26:27|49623.25
13:26:29|49623.25
13:26:29|49623.25
13:26:30|49623.25
13:26:31|49623.25
13:26:33|49623.25
13:26:33|49628.45
13:26:35|49628.45
13:26:36|49628.45
13:26:38|49628.4
13:26:39|49623.23
13:26:41|49610.01
13:26:43|49610.01
13:26:43|49610.
13:26:45|49610.
13:26:46|49617.61
13:26:47|49617.61
13:26:48|49617.61
13:26:48|49610.1
13:26:50|49613.81
13:26:51|49613.9
13:26:51|49613.9
13:26:54|49610.01
13:26:54|49610.
13:26:55|49610.
13:26:56|49610.
13:26:57|49613.71
13:26:58|49613.84
13:26:59|49617.54
13:27:00|49617.54
13:27:01|49617.44
13:27:02|49617.39
13:27:03|49617.35
13:27:04|49612.97
13:27:06|49614.85
13:27:06|49625.16
13:27:07|49627.59
13:27:08|49620.11
13:27:10|49616.56
13:27:11|49616.56
13:27:12|49615.52
13:27:12|49612.39
13:27:13|49612.39
13:27:15|49612.39
13:27:16|49612.39
13:27:16|49611.84
13:27:17|49611.84
13:27:18|49620.
13:27:20|49619.99
13:27:20|49616.8
13:27:21|49613.33
13:27:22|49619.72
13:27:24|49626.55
13:27:24|49626.55
13:27:25|49626.5
13:27:26|49614.86
13:27:27|49621.91
13:27:29|49621.91
13:27:30|49623.88
13:27:30|49625.05
13:27:31|49623.88
13:27:32|49623.78
13:27:33|49623.78
13:27:34|49614.16
13:27:35|49614.6
13:27:38|49628.6
13:27:38|49629.14
13:27:40|49629.09
13:27:41|49620.06
13:27:42|49620.06
13:27:43|49626.7
13:27:44|49626.7
13:27:45|49628.65
13:27:46|49628.65
13:27:48|49629.15
13:27:48|49629.15
13:27:50|49629.02
13:27:51|49628.83
13:27:53|49628.47
13:27:53|49628.18
13:27:55|49628.18
13:27:56|49628.24
13:27:57|49628.24
13:27:58|49628.24
13:27:59|49628.24
13:28:00|49628.24
13:28:01|49628.24
13:28:02|49628.85
13:28:03|49628.96
13:28:04|49628.96
13:28:05|49628.96
13:28:06|49628.96
13:28:07|49628.97
13:28:08|49628.97
13:28:09|49628.97
13:28:10|49628.97
13:28:11|49628.97
13:28:12|49628.97
13:28:13|49628.96
13:28:14|49628.96
13:28:15|49628.97
13:28:16|49628.97
13:28:17|49628.96
13:28:18|49628.96
13:28:19|49628.96
13:28:20|49628.96
13:28:21|49628.88
13:28:22|49628.88
13:28:23|49628.88
13:28:24|49628.88
13:28:25|49628.88
13:28:26|49628.89
13:28:27|49628.88
13:28:28|49628.88
13:28:29|49628.88
13:28:30|49628.88
13:28:31|49628.88
13:28:32|49628.9
13:28:33|49628.9
13:28:34|49630.45
13:28:35|49628.47
13:28:36|49626.3
13:28:37|49626.3
13:28:39|49626.3
13:28:41|49626.3
13:28:41|49626.3
13:28:43|49630.96
13:28:45|49629.9
13:28:46|49629.84
13:28:46|49623.63
13:28:47|49623.44
13:28:48|49623.44
13:28:49|49628.88
13:28:50|49628.87
13:28:52|49635.36
13:28:52|49635.71
13:28:53|49635.71
13:28:54|49635.71
13:28:55|49635.71
13:28:56|49635.71
13:28:58|49637.31
13:28:58|49637.31
13:28:59|49627.22
13:29:00|49622.26
13:29:01|49621.44
13:29:02|49621.44
13:29:03|49627.16
13:29:04|49627.16
13:29:05|49627.16
13:29:06|49627.66
13:29:07|49631.32
13:29:08|49631.28
13:29:09|49631.22
13:29:10|49631.17
13:29:11|49631.17
13:29:12|49631.04
13:29:13|49630.99
13:29:14|49630.8
13:29:15|49630.8
13:29:16|49630.8
13:29:17|49630.8
13:29:18|49630.8
13:29:19|49630.8
13:29:20|49630.8
13:29:21|49630.89
13:29:22|49630.89
13:29:23|49627.16
13:29:24|49621.38
13:29:25|49621.38
13:29:26|49621.38
13:29:27|49620.98
13:29:28|49620.59
13:29:29|49620.
13:29:30|49620.
13:29:31|49620.
13:29:32|49618.46
13:29:33|49616.87
13:29:34|49616.14
13:29:35|49616.14
13:29:37|49616.13
13:29:38|49615.39
13:29:40|49615.37
13:29:41|49615.37
13:29:43|49615.37
13:29:44|49626.6
13:29:45|49626.6
13:29:45|49626.6
13:29:47|49626.6
13:29:48|49629.37
13:29:49|49629.37
13:29:50|49629.95
13:29:51|49621.15
13:29:52|49621.15
13:29:53|49621.15
13:29:54|49618.15
13:29:55|49617.08
13:29:56|49617.08
13:29:57|49617.08
13:29:58|49617.08
13:29:59|49617.08
13:30:00|49617.08
13:30:01|49617.08
13:30:02|49617.07
13:30:03|49617.08
13:30:04|49617.08
13:30:05|49617.07
13:30:06|49617.07
13:30:07|49617.07
13:30:08|49617.08
13:30:09|49617.07
13:30:10|49617.07
13:30:11|49617.07
13:30:12|49625.
13:30:13|49624.99
13:30:14|49629.6
13:30:15|49630.53
13:30:16|49626.68
13:30:17|49626.68
13:30:18|49626.68
13:30:19|49625.63
13:30:20|49624.64
13:30:21|49624.64
13:30:22|49624.64
13:30:23|49624.83
13:30:24|49624.85
13:30:25|49624.89
13:30:26|49624.99
13:30:27|49625.09
13:30:28|49625.14
13:30:29|49622.52
13:30:30|49622.52
13:30:31|49622.52
13:30:32|49622.52
13:30:33|49622.58
13:30:34|49622.57
13:30:35|49622.57
13:30:36|49622.57
13:30:37|49622.57
13:30:38|49622.57
13:30:39|49622.83
13:30:40|49622.83
13:30:42|49605.51
13:30:43|49588.44
13:30:45|49609.96
13:30:45|49609.96
13:30:47|49609.96
13:30:48|49602.29
13:30:49|49602.29
13:30:50|49604.85
13:30:51|49609.81
13:30:52|49609.81
13:30:53|49606.23
13:30:53|49610.
13:30:55|49614.89
13:30:55|49614.89
13:30:57|49614.89
13:30:58|49606.38
13:31:00|49609.61
13:31:00|49609.49
13:31:01|49609.5
13:31:03|49609.5
13:31:03|49618.43
13:31:04|49618.44
13:31:05|49618.41
13:31:07|49618.41
13:31:08|49618.41
13:31:08|49618.41
13:31:10|49622.52
13:31:11|49627.58
13:31:11|49627.58
13:31:13|49632.99
13:31:13|49632.99
13:31:15|49633.
13:31:16|49632.94
13:31:16|49632.94
13:31:17|49632.94
13:31:18|49632.69
13:31:21|49623.22
13:31:21|49623.22
13:31:22|49629.06
13:31:23|49632.96
13:31:24|49632.99
13:31:25|49632.99
13:31:26|49634.35
13:31:27|49634.35
13:31:28|49634.36
13:31:29|49634.36
13:31:30|49634.67
13:31:31|49644.31
13:31:32|49653.28
13:31:33|49653.31
13:31:34|49653.3
13:31:35|49651.68
13:31:36|49651.68
13:31:37|49651.68
13:31:38|49651.68
13:31:39|49651.67
13:31:41|49653.31
13:31:42|49653.31
13:31:44|49653.3
13:31:46|49664.02
13:31:47|49664.02
13:31:47|49664.02
13:31:50|49664.02
13:31:51|49664.02
13:31:52|49664.02
13:31:53|49664.02
13:31:54|49664.03
13:31:55|49664.03
13:31:56|49664.03
13:31:57|49664.03
13:31:58|49665.65
13:31:59|49666.8
13:32:00|49666.8
13:32:01|49666.83
13:32:02|49666.83
13:32:03|49666.83
13:32:04|49666.83
13:32:05|49666.83
13:32:06|49674.76
13:32:07|49674.76
13:32:08|49674.76
13:32:09|49675.29
13:32:10|49675.29
13:32:11|49675.29
13:32:12|49664.02
13:32:13|49653.31
13:32:14|49665.06
13:32:15|49658.29
13:32:16|49654.28
13:32:17|49659.29
13:32:18|49659.35
13:32:19|49662.36
13:32:20|49662.71
13:32:21|49665.53
13:32:22|49666.36
13:32:23|49661.88
13:32:24|49661.85
13:32:25|49661.85
13:32:26|49661.86
13:32:27|49661.86
13:32:28|49661.86
13:32:29|49661.86
13:32:30|49661.86
13:32:31|49661.86
13:32:32|49661.86
13:32:33|49661.76
13:32:34|49661.76
13:32:35|49653.31
13:32:36|49653.31
13:32:37|49653.31
13:32:38|49640.01
13:32:39|49640.01
13:32:40|49640.01
13:32:41|49640.06
13:32:42|49648.76
13:32:44|49644.35
13:32:46|49640.01
13:32:47|49640.01
13:32:49|49640.01
13:32:50|49640.01
13:32:51|49640.01
13:32:51|49644.04
13:32:52|49644.04
13:32:53|49644.05
13:32:56|49640.02
13:32:56|49642.72
13:32:57|49642.72
13:32:59|49642.69
13:32:59|49642.69
13:33:00|49653.3
13:33:01|49659.06
13:33:02|49664.83
13:33:03|49664.83
13:33:04|49665.21
13:33:06|49665.21
13:33:07|49665.21
13:33:08|49664.95
13:33:09|49664.95
13:33:10|49664.95
13:33:11|49664.95
13:33:12|49664.8
13:33:13|49664.7
13:33:14|49669.68
13:33:15|49673.22
13:33:16|49674.59
13:33:17|49674.59
13:33:18|49670.
13:33:19|49670.06
13:33:20|49670.06
13:33:21|49670.16
13:33:22|49674.6
13:33:23|49676.25
13:33:25|49676.26
13:33:25|49676.26
13:33:27|49676.25
13:33:28|49676.26
13:33:29|49670.49
13:33:30|49670.49
13:33:31|49670.
13:33:31|49670.01
13:33:33|49670.
13:33:34|49670.
13:33:34|49670.01
13:33:36|49670.06
13:33:36|49670.15
13:33:37|49670.15
13:33:39|49670.15
13:33:40|49670.15
13:33:40|49670.41
13:33:41|49670.4
13:33:44|49670.31
13:33:45|49670.32
13:33:47|49670.41
13:33:48|49671.06
13:33:49|49674.54
13:33:50|49674.54
13:33:51|49674.38
13:33:52|49674.38
13:33:54|49674.32
13:33:55|49674.32
13:33:55|49674.32
13:33:57|49674.32
13:33:57|49674.32
13:33:59|49673.87
13:33:59|49673.88
13:34:01|49673.88
13:34:02|49673.83
13:34:03|49673.83
13:34:04|49673.84
13:34:05|49673.84
13:34:06|49673.84
13:34:08|49673.83
13:34:09|49673.83
13:34:10|49673.83
13:34:11|49673.83
13:34:12|49673.83
13:34:13|49673.84
13:34:14|49673.84
13:34:15|49673.84
13:34:16|49673.83
13:34:17|49673.83
13:34:18|49673.83
13:34:20|49673.84
13:34:21|49673.83
13:34:22|49673.87
13:34:23|49673.87
13:34:24|49673.87
13:34:25|49676.36
13:34:26|49676.36
13:34:27|49699.99
13:34:28|49700.
13:34:29|49700.35
13:34:29|49694.27
13:34:31|49694.07
13:34:32|49694.07
13:34:32|49681.48
13:34:33|49681.48
13:34:35|49681.48
13:34:35|49688.73
13:34:37|49692.24
13:34:38|49697.14
13:34:38|49700.34
13:34:40|49682.17
13:34:41|49687.13
13:34:42|49693.85
13:34:43|49697.42
13:34:45|49687.14
13:34:47|49681.98
13:34:47|49680.57
13:34:48|49680.57
13:34:50|49680.57
13:34:51|49680.56
13:34:52|49680.56
13:34:53|49680.56
13:34:54|49680.56
13:34:55|49680.56
13:34:56|49680.56
13:34:57|49687.28
13:34:59|49687.28
13:35:00|49687.28
13:35:01|49687.28
13:35:02|49687.13
13:35:03|49687.08
13:35:04|49687.08
13:35:05|49687.08
13:35:06|49687.08
13:35:07|49687.08
13:35:08|49687.08
13:35:09|49687.08
13:35:10|49687.08
13:35:11|49697.14
13:35:12|49701.
13:35:12|49708.48
13:35:14|49708.47
13:35:15|49708.48
13:35:15|49708.47
13:35:16|49708.47
13:35:18|49712.3
13:35:20|49712.49
13:35:20|49715.91
13:35:21|49712.55
13:35:23|49712.55
13:35:23|49712.55
13:35:24|49712.55
13:35:25|49712.54
13:35:26|49712.55
13:35:27|49712.55
13:35:28|49715.9
13:35:29|49715.91
13:35:31|49715.91
13:35:31|49719.96
13:35:32|49719.97
13:35:34|49719.96
13:35:35|49719.96
13:35:36|49719.95
13:35:36|49719.95
13:35:38|49719.95
13:35:38|49719.95
13:35:40|49719.95
13:35:40|49719.95
13:35:41|49719.95
13:35:43|49719.96
13:35:44|49719.95
13:35:46|49724.
13:35:47|49724.94
13:35:49|49728.63
13:35:50|49725.01
13:35:51|49725.01
13:35:52|49725.02
13:35:53|49729.74
13:35:55|49727.24
13:35:56|49727.24
13:35:57|49727.24
13:35:58|49727.24
13:35:59|49727.24
13:36:00|49727.24
13:36:01|49727.25
13:36:02|49727.24
13:36:04|49727.24
13:36:04|49727.24
13:36:06|49727.24
13:36:06|49727.25
13:36:08|49727.25
13:36:08|49727.24
13:36:10|49727.25
13:36:11|49727.25
13:36:11|49727.25
13:36:13|49727.25
13:36:13|49727.25
13:36:14|49727.25
13:36:16|49727.24
13:36:16|49727.24
13:36:17|49727.24
13:36:20|49727.24
13:36:20|49727.24
13:36:21|49727.24
13:36:22|49727.24
13:36:23|49727.24
13:36:24|49727.24
13:36:25|49727.23
13:36:26|49714.4
13:36:27|49710.01
13:36:28|49709.82
13:36:29|49692.38
13:36:30|49680.56
13:36:31|49680.56
13:36:32|49680.57
13:36:33|49680.57
13:36:34|49680.
13:36:35|49679.36
13:36:36|49670.01
13:36:37|49668.49
13:36:38|49668.49
13:36:39|49668.55
13:36:40|49673.93
13:36:41|49676.16
13:36:42|49684.13
13:36:43|49690.
13:36:44|49697.14
13:36:46|49709.99
13:36:48|49720.
13:36:48|49715.07
13:36:50|49713.77
13:36:51|49725.93
13:36:52|49723.59
13:36:53|49717.98
13:36:55|49709.15
13:36:55|49706.15
13:36:56|49705.81
13:36:57|49679.36
13:36:58|49679.36
13:36:59|49679.36
13:37:01|49679.71
13:37:02|49679.71
13:37:02|49679.71
13:37:03|49674.58
13:37:04|49674.57
13:37:06|49674.
13:37:06|49674.
13:37:07|49669.6
13:37:08|49665.67
13:37:10|49665.67
13:37:12|49665.67
13:37:12|49665.64
13:37:14|49664.01
13:37:14|49664.01
13:37:16|49657.8
13:37:16|49657.8
13:37:18|49655.26
13:37:18|49650.
13:37:20|49648.64
13:37:20|49648.64
13:37:21|49639.54
13:37:23|49638.83
13:37:23|49637.76
13:37:25|49637.76
13:37:25|49637.76
13:37:26|49643.24
13:37:27|49648.89
13:37:28|49648.8
13:37:30|49648.8
13:37:30|49659.06
13:37:31|49660.38
13:37:32|49660.38
13:37:33|49666.17
13:37:34|49666.17
13:37:36|49666.17
13:37:36|49678.59
13:37:38|49678.59
13:37:38|49691.55
13:37:40|49693.17
13:37:41|49693.17
13:37:42|49695.96
13:37:42|49695.95
13:37:43|49697.1
13:37:44|49697.1
13:37:46|49688.08
13:37:48|49688.19
13:37:49|49697.14
13:37:50|49699.61
13:37:52|49700.41
13:37:53|49700.41
13:37:54|49703.1
13:37:54|49709.54
13:37:56|49709.82
13:37:58|49709.43
13:37:59|49694.8
13:37:59|49694.79
13:38:01|49694.8
13:38:02|49694.8
13:38:03|49694.8
13:38:04|49691.31
13:38:05|49691.31
13:38:06|49689.52
13:38:06|49682.9
13:38:07|49682.9
13:38:09|49682.91
13:38:09|49670.01
13:38:12|49670.
13:38:12|49670.01
13:38:13|49670.01
13:38:14|49678.32
13:38:15|49675.82
13:38:16|49675.82
13:38:18|49675.82
13:38:18|49675.82
13:38:19|49675.83
13:38:20|49675.83
13:38:22|49675.83
13:38:22|49675.83
13:38:23|49675.83
13:38:24|49675.83
13:38:25|49675.83
13:38:26|49669.21
13:38:27|49666.84
13:38:28|49666.83
13:38:29|49660.45
13:38:30|49660.45
13:38:31|49660.55
13:38:32|49660.65
13:38:33|49661.
13:38:34|49663.28
13:38:36|49665.78
13:38:36|49665.73
13:38:37|49665.73
13:38:38|49665.73
13:38:39|49665.73
13:38:40|49665.73
13:38:41|49665.72
13:38:42|49671.08
13:38:43|49671.05
13:38:44|49671.05
13:38:45|49671.05
13:38:46|49670.85
13:38:47|49670.85
13:38:49|49670.85
13:38:50|49670.8
13:38:52|49661.85
13:38:53|49661.85
13:38:54|49661.85
13:38:55|49661.86
13:38:56|49661.86
13:38:57|49661.86
13:38:58|49661.86
13:38:59|49661.86
13:39:00|49661.86
13:39:01|49661.86
13:39:02|49661.94
13:39:03|49661.94
13:39:04|49662.05
13:39:05|49662.25
13:39:06|49662.15
13:39:07|49662.15
13:39:09|49662.15
13:39:10|49662.15
13:39:11|49661.86
13:39:12|49661.86
13:39:13|49661.86
13:39:13|49651.71
13:39:15|49651.72
13:39:16|49651.77
13:39:17|49651.77
13:39:18|49651.77
13:39:19|49654.13
13:39:19|49654.13
13:39:20|49654.23
13:39:22|49654.23
13:39:22|49654.13
13:39:24|49654.13
13:39:25|49650.
13:39:26|49650.
13:39:27|49650.
13:39:28|49650.01
13:39:28|49650.01
13:39:30|49650.05
13:39:31|49650.06
13:39:33|49661.86
13:39:33|49655.06
13:39:35|49654.97
13:39:36|49661.86
13:39:36|49662.15
13:39:37|49662.15
13:39:39|49662.15
13:39:40|49664.8
13:39:41|49670.
13:39:42|49673.77
13:39:43|49659.07
13:39:44|49651.74
13:39:45|49651.7
13:39:45|49651.8
13:39:46|49661.96
13:39:47|49661.96
13:39:49|49669.21
13:39:51|49661.46
13:39:51|49663.2
13:39:53|49664.39
13:39:54|49659.07
13:39:54|49656.94
13:39:55|49667.23
13:39:57|49667.23
13:39:59|49669.17
13:39:59|49669.56
13:40:00|49679.35
13:40:02|49685.49
13:40:03|49677.25
13:40:03|49667.55
13:40:05|49667.55
13:40:05|49667.5
13:40:07|49667.6
13:40:08|49663.64
13:40:09|49663.64
13:40:10|49663.64
13:40:11|49663.41
13:40:12|49663.41
13:40:13|49663.41
13:40:14|49671.81
13:40:15|49671.81
13:40:16|49670.54
13:40:17|49660.01
13:40:18|49660.01
13:40:19|49660.01
13:40:21|49667.76
13:40:22|49667.77
13:40:23|49667.77
13:40:23|49667.97
13:40:25|49667.96
13:40:26|49667.96
13:40:27|49667.91
13:40:28|49667.91
13:40:28|49667.91
13:40:29|49667.91
13:40:31|49673.7
13:40:32|49679.31
13:40:33|49679.31
13:40:33|49679.31
13:40:35|49679.31
13:40:36|49679.36
13:40:37|49679.36
13:40:38|49680.
13:40:38|49680.
13:40:40|49680.
13:40:41|49688.41
13:40:42|49688.41
13:40:43|49688.42
13:40:44|49701.21
13:40:45|49700.96
13:40:46|49701.02
13:40:47|49709.81
13:40:48|49709.71
13:40:49|49709.66
13:40:51|49709.66
13:40:51|49709.66
13:40:52|49701.67
13:40:54|49701.66
13:40:56|49701.72
13:40:57|49712.28
13:40:58|49712.28
13:40:59|49712.29
13:41:00|49712.22
13:41:01|49707.58
13:41:03|49719.96
13:41:03|49723.65
13:41:04|49721.57
13:41:05|49720.
13:41:07|49721.58
13:41:08|49721.48
13:41:09|49717.93
13:41:10|49691.15
13:41:11|49669.45
13:41:12|49699.7
13:41:13|49699.7
13:41:14|49701.69
13:41:15|49704.33
13:41:16|49709.81
13:41:17|49718.86
13:41:18|49716.38
13:41:19|49718.69
13:41:20|49718.59
13:41:21|49712.73
13:41:22|49712.73
13:41:23|49711.86
13:41:24|49711.86
13:41:25|49718.63
13:41:26|49714.37
13:41:27|49705.57
13:41:28|49700.06
13:41:29|49700.06
13:41:30|49710.81
13:41:31|49710.81
13:41:32|49700.44
13:41:33|49700.44
13:41:34|49700.44
13:41:35|49700.01
13:41:36|49700.01
13:41:37|49700.06
13:41:38|49703.69
13:41:39|49703.68
13:41:40|49703.39
13:41:41|49700.02
13:41:42|49700.02
13:41:43|49700.02
13:41:44|49700.02
13:41:45|49700.01
13:41:46|49700.01
13:41:47|49700.
13:41:48|49700.01
13:41:49|49700.01
13:41:50|49700.01
13:41:52|49700.01
13:41:53|49700.06
13:41:55|49703.96
13:41:55|49703.97
13:41:57|49704.33
13:41:58|49704.33
13:41:58|49705.66
13:42:00|49705.66
13:42:01|49706.96
13:42:03|49706.96
13:42:03|49710.
13:42:04|49710.
13:42:05|49717.9
13:42:06|49717.9
13:42:08|49717.9
13:42:09|49717.9
13:42:11|49717.91
13:42:11|49721.51
13:42:12|49721.51
13:42:13|49721.5
13:42:14|49721.46
13:42:15|49721.46
13:42:16|49721.37
13:42:17|49725.93
13:42:19|49725.93
13:42:20|49725.92
13:42:21|49727.23
13:42:22|49727.18
13:42:23|49727.44
13:42:24|49727.44
13:42:25|49729.67
13:42:26|49729.62
13:42:27|49729.61
13:42:28|49729.61
13:42:29|49729.61
13:42:30|49730.13
13:42:31|49730.85
13:42:32|49727.87
13:42:34|49727.87
13:42:35|49727.83
13:42:36|49727.83
13:42:37|49726.79
13:42:38|49726.43
13:42:39|49708.04
13:42:39|49708.03
13:42:41|49708.03
13:42:41|49708.03
13:42:43|49690.01
13:42:43|49690.01
13:42:45|49690.06
13:42:45|49698.55
13:42:46|49690.01
13:42:47|49690.01
13:42:49|49701.2
13:42:49|49702.94
13:42:51|49702.94
13:42:52|49702.76
13:42:54|49702.76
13:42:54|49702.55
13:42:56|49702.55
13:42:57|49702.55
13:42:58|49702.55
13:42:59|49702.36
13:43:00|49700.07
13:43:01|49701.62
13:43:01|49701.65
13:43:02|49703.64
13:43:04|49706.95
13:43:04|49706.95
13:43:05|49707.3
13:43:07|49709.82
13:43:08|49713.06
13:43:09|49713.72
13:43:10|49713.67
13:43:10|49715.07
13:43:12|49713.26
13:43:12|49713.36
13:43:14|49725.
13:43:14|49725.
13:43:16|49725.
13:43:16|49725.01
13:43:18|49725.
13:43:18|49725.
13:43:20|49725.
13:43:22|49697.28
13:43:22|49697.27
13:43:23|49697.28
13:43:24|49697.28
13:43:25|49697.33
13:43:26|49697.33
13:43:27|49697.33
13:43:28|49701.3
13:43:29|49701.2
13:43:31|49700.38
13:43:32|49709.82
13:43:33|49710.97
13:43:34|49710.97
13:43:35|49712.7
13:43:36|49716.1
13:43:37|49714.6
13:43:38|49710.65
13:43:39|49717.83
13:43:40|49717.93
13:43:41|49718.12
13:43:42|49718.13
13:43:43|49718.49
13:43:44|49725.
13:43:45|49730.95
13:43:46|49731.11
13:43:47|49731.11
13:43:48|49734.8
13:43:49|49734.81
13:43:50|49734.81
13:43:51|49734.8
13:43:53|49730.33
13:43:54|49732.77
13:43:56|49732.77
13:43:58|49732.77
13:43:58|49732.2
13:44:00|49725.26
13:44:01|49726.22
13:44:01|49726.22
13:44:02|49726.21
13:44:03|49726.21
13:44:05|49726.21
13:44:06|49732.05
13:44:07|49734.
13:44:08|49734.
13:44:09|49741.81
13:44:10|49747.3
13:44:11|49749.64
13:44:12|49749.95
13:44:13|49749.95
13:44:14|49749.95
13:44:15|49749.95
13:44:16|49749.96
13:44:17|49749.95
13:44:19|49749.95
13:44:20|49749.95
13:44:21|49749.95
13:44:22|49745.63
13:44:22|49745.01
13:44:24|49745.01
13:44:25|49745.09
13:44:26|49745.09
13:44:27|49749.96
13:44:27|49749.86
13:44:29|49755.33
13:44:29|49757.75
13:44:31|49769.22
13:44:32|49769.23
13:44:33|49769.32
13:44:33|49769.32
13:44:35|49769.32
13:44:35|49770.
13:44:37|49770.28
13:44:38|49770.24
13:44:38|49762.25
13:44:40|49762.25
13:44:40|49762.25
13:44:42|49752.97
13:44:43|49753.02
13:44:44|49752.69
13:44:45|49753.03
13:44:46|49753.03
13:44:46|49753.03
13:44:48|49753.03
13:44:48|49752.64
13:44:49|49750.43
13:44:50|49747.02
13:44:52|49745.15
13:44:53|49743.16
13:44:55|49742.51
13:44:57|49742.13
13:44:58|49740.29
13:44:58|49741.89
13:44:59|49740.01
13:45:00|49740.02
13:45:01|49740.01
13:45:02|49739.96
13:45:03|49739.97
13:45:04|49739.97
13:45:05|49739.96
13:45:07|49738.92
13:45:08|49747.22
13:45:09|49747.22
13:45:09|49747.23
13:45:10|49747.23
13:45:12|49747.24
13:45:13|49747.23
13:45:14|49747.23
13:45:15|49747.23
13:45:15|49747.23
13:45:17|49747.23
13:45:18|49747.23
13:45:19|49747.22
13:45:20|49747.23
13:45:21|49747.22
13:45:22|49747.22
13:45:23|49745.
13:45:24|49745.
13:45:25|49745.
13:45:26|49747.22
13:45:27|49747.23
13:45:28|49747.23
13:45:29|49747.23
13:45:30|49747.23
13:45:31|49730.
13:45:32|49718.29
13:45:33|49718.29
13:45:34|49718.29
13:45:35|49712.31
13:45:36|49712.31
13:45:37|49712.31
13:45:38|49712.3
13:45:39|49712.31
13:45:40|49712.3
13:45:41|49712.31
13:45:42|49712.3
13:45:43|49712.3
13:45:44|49712.31
13:45:45|49715.82
13:45:46|49717.55
13:45:47|49719.96
13:45:48|49712.32
13:45:49|49712.32
13:45:50|49710.72
13:45:51|49714.12
13:45:52|49710.86
13:45:53|49702.12
13:45:54|49702.12
13:45:56|49702.12
13:45:56|49700.63
13:45:58|49700.63
13:46:00|49700.36
13:46:01|49700.35
13:46:02|49700.35
13:46:02|49700.33
13:46:03|49696.9
13:46:04|49696.9
13:46:06|49690.59
13:46:07|49690.01
13:46:08|49681.99
13:46:10|49681.99
13:46:11|49683.48
13:46:12|49690.
13:46:12|49689.91
13:46:13|49689.8
13:46:14|49695.41
13:46:15|49695.41
13:46:17|49695.41
13:46:17|49695.37
13:46:19|49695.37
13:46:19|49695.32
13:46:20|49695.32
13:46:21|49695.27
13:46:22|49702.18
13:46:24|49705.75
13:46:24|49705.7
13:46:26|49705.7
13:46:26|49692.77
13:46:28|49692.87
13:46:29|49697.68
13:46:29|49697.68
13:46:30|49698.07
13:46:31|49698.07
13:46:32|49698.07
13:46:33|49698.07
13:46:34|49698.07
13:46:35|49698.07
13:46:37|49698.07
13:46:38|49698.07
13:46:38|49698.07
13:46:39|49698.06
13:46:40|49698.07
13:46:41|49698.07
13:46:42|49698.07
13:46:44|49698.02
13:46:45|49692.6
13:46:45|49692.6
13:46:46|49690.82
13:46:47|49690.81
13:46:48|49690.81
13:46:50|49690.81
13:46:50|49690.82
13:46:52|49690.82
13:46:54|49690.82
13:46:54|49690.81
13:46:56|49698.
13:46:58|49698.
13:47:00|49698.01
13:47:02|49697.86
13:47:02|49692.26
13:47:04|49692.25
13:47:05|49692.26
13:47:06|49692.26
13:47:07|49677.02
13:47:08|49675.45
13:47:09|49675.45
13:47:10|49675.44
13:47:11|49689.52
13:47:12|49689.52
13:47:13|49689.52
13:47:14|49689.99
13:47:15|49689.99
13:47:16|49689.99
13:47:17|49689.99
13:47:18|49689.99
13:47:19|49697.14
13:47:20|49697.04
13:47:21|49696.99
13:47:22|49696.93
13:47:23|49690.01
13:47:24|49684.46
13:47:25|49681.44
13:47:26|49682.47
13:47:27|49659.97
13:47:28|49659.98
13:47:29|49659.28
13:47:30|49659.28
13:47:31|49659.07
13:47:32|49659.06
13:47:33|49659.07
13:47:34|49659.22
13:47:35|49658.86
13:47:36|49656.13
13:47:37|49656.12
13:47:38|49656.12
13:47:39|49656.12
13:47:40|49656.13
13:47:41|49656.03
13:47:42|49655.34
13:47:44|49655.25
13:47:45|49651.68
13:47:46|49650.52
13:47:47|49650.52
13:47:47|49650.
13:47:49|49650.
13:47:50|49650.
13:47:50|49650.
13:47:52|49650.
13:47:53|49650.
13:47:54|49650.
13:47:54|49660.28
13:47:56|49660.28
13:47:58|49664.75
13:47:58|49664.75
13:48:01|49664.65
13:48:02|49658.55
13:48:02|49658.55
13:48:03|49658.55
13:48:04|49658.55
13:48:06|49658.55
13:48:06|49658.55
13:48:07|49658.55
13:48:08|49658.55
13:48:09|49658.56
13:48:11|49658.56
13:48:11|49648.91
13:48:12|49649.42
13:48:13|49648.82
13:48:15|49648.82
13:48:16|49648.82
13:48:17|49648.81
13:48:18|49632.69
13:48:19|49630.59
13:48:20|49630.58
13:48:21|49630.58
13:48:22|49630.58
13:48:23|49637.48
13:48:24|49637.34
13:48:25|49630.58
13:48:26|49634.76
13:48:27|49634.75
13:48:28|49634.75
13:48:29|49634.76
13:48:30|49634.81
13:48:32|49634.81
13:48:32|49634.7
13:48:34|49634.61
13:48:35|49634.41
13:48:36|49644.04
13:48:36|49650.
13:48:38|49650.
13:48:38|49650.
13:48:40|49650.
13:48:40|49651.67
13:48:41|49651.67
13:48:43|49651.67
13:48:44|49664.64
13:48:45|49664.66
13:48:45|49669.21
13:48:46|49669.59
13:48:48|49669.59
13:48:48|49669.59
13:48:50|49669.59
13:48:51|49669.99
13:48:51|49660.14
13:48:52|49660.14
13:48:54|49651.69
13:48:55|49651.68
13:48:56|49651.68
13:48:57|49651.69
13:48:58|49651.6
13:48:59|49651.6
13:49:00|49651.59
13:49:01|49651.59
13:49:02|49651.59
13:49:03|49651.6
13:49:04|49651.6
13:49:05|49651.59
13:49:06|49651.59
13:49:07|49651.6
13:49:08|49651.59
13:49:10|49651.56
13:49:11|49642.3
13:49:12|49640.
13:49:13|49640.
13:49:13|49638.77
13:49:15|49638.77
13:49:16|49638.77
13:49:17|49638.78
13:49:18|49638.78
13:49:19|49639.92
13:49:20|49639.96
13:49:21|49639.99
13:49:22|49639.99
13:49:23|49639.99
13:49:24|49639.98
13:49:25|49639.98
13:49:26|49639.98
13:49:27|49639.32
13:49:28|49639.32
13:49:29|49639.32
13:49:30|49632.35
13:49:31|49632.36
13:49:32|49640.
13:49:33|49651.9
13:49:33|49652.
13:49:35|49652.19
13:49:36|49652.19
13:49:37|49652.39
13:49:37|49652.39
13:49:39|49652.49
13:49:40|49652.39
13:49:40|49648.99
13:49:42|49639.33
13:49:43|49639.38
13:49:44|49639.43
13:49:44|49639.43
13:49:46|49647.69
13:49:46|49651.67
13:49:48|49651.67
13:49:49|49651.67
13:49:50|49651.67
13:49:51|49651.67
13:49:52|49651.67
13:49:52|49651.68
13:49:54|49654.32
13:49:54|49654.23
13:49:56|49654.23
13:49:57|49654.23
13:49:58|49654.23
13:50:00|49654.07
13:50:02|49642.29
13:50:03|49644.58
13:50:03|49646.53
13:50:05|49649.99
13:50:06|49649.99
13:50:07|49649.99
13:50:08|49649.99
13:50:09|49659.99
13:50:10|49659.99
13:50:11|49659.99
13:50:12|49660.
13:50:13|49660.
13:50:14|49660.
13:50:15|49659.99
13:50:16|49659.99
13:50:17|49659.99
13:50:19|49661.78
13:50:20|49660.
13:50:21|49650.
13:50:22|49644.49
13:50:23|49644.49
13:50:24|49644.49
13:50:25|49644.49
13:50:25|49644.49
13:50:27|49644.49
13:50:28|49644.69
13:50:29|49644.69
13:50:30|49644.69
13:50:31|49644.48
13:50:32|49644.48
13:50:33|49644.48
13:50:33|49644.48
13:50:35|49644.48
13:50:36|49644.48
13:50:37|49644.49
13:50:38|49644.49
13:50:39|49651.08
13:50:40|49652.67
13:50:40|49651.3
13:50:42|49651.29
13:50:43|49651.29
13:50:44|49651.29
13:50:45|49651.6
13:50:45|49651.69
13:50:47|49651.69
13:50:48|49651.7
13:50:49|49651.7
13:50:50|49651.59
13:50:51|49651.49
13:50:52|49651.35
13:50:53|49644.52
13:50:54|49644.51
13:50:55|49644.51
13:50:56|49644.56
13:50:57|49644.57
13:50:58|49644.57
13:50:59|49644.57
13:51:01|49644.67
13:51:02|49644.67
13:51:03|49644.5
13:51:05|49644.6
13:51:06|49644.6
13:51:07|49645.81
13:51:07|49645.78
13:51:08|49645.78
13:51:11|49645.78
13:51:11|49647.57
13:51:12|49647.57
13:51:13|49647.57
13:51:14|49647.53
13:51:15|49647.52
13:51:16|49647.57
13:51:17|49647.57
13:51:18|49647.57
13:51:19|49647.57
13:51:21|49647.58
13:51:21|49647.57
13:51:22|49647.57
13:51:23|49647.57
13:51:24|49647.57
13:51:25|49647.58
13:51:26|49647.58
13:51:27|49647.57
13:51:28|49647.57
13:51:29|49648.
13:51:30|49648.01
13:51:31|49648.
13:51:33|49648.
13:51:34|49648.02
13:51:35|49648.02
13:51:36|49648.02
13:51:37|49648.02
13:51:38|49648.02
13:51:39|49648.02
13:51:40|49648.02
13:51:41|49648.02
13:51:42|49648.02
13:51:43|49648.02
13:51:44|49648.03
13:51:45|49648.03
13:51:46|49648.03
13:51:47|49648.02
13:51:48|49648.02
13:51:49|49647.96
13:51:50|49647.91
13:51:51|49647.92
13:51:52|49647.91
13:51:53|49644.48
13:51:54|49644.5
13:51:55|49644.5
13:51:56|49644.5
13:51:57|49644.5
13:51:58|49644.45
13:51:59|49644.45
13:52:00|49638.86
13:52:02|49638.85
13:52:04|49635.61
13:52:06|49632.
13:52:06|49628.14
13:52:07|49622.01
13:52:08|49622.01
13:52:09|49622.01
13:52:10|49622.01
13:52:11|49622.01
13:52:12|49624.65
13:52:13|49624.65
13:52:14|49624.65
13:52:15|49622.09
13:52:16|49623.61
13:52:17|49630.75
13:52:18|49630.75
13:52:19|49623.29
13:52:20|49622.66
13:52:21|49622.71
13:52:22|49622.81
13:52:23|49622.81
13:52:24|49632.62
13:52:25|49634.1
13:52:26|49634.1
13:52:27|49634.1
13:52:29|49634.74
13:52:29|49634.74
13:52:30|49634.74
13:52:31|49634.75
13:52:32|49634.74
13:52:33|49642.39
13:52:34|49648.02
13:52:35|49642.37
13:52:36|49642.08
13:52:37|49642.08
13:52:38|49642.08
13:52:39|49640.33
13:52:40|49640.28
13:52:41|49634.75
13:52:42|49628.7
13:52:43|49632.25
13:52:44|49632.25
13:52:45|49632.25
13:52:47|49632.13
13:52:48|49632.13
13:52:49|49632.13
13:52:50|49625.04
13:52:51|49628.12
13:52:52|49628.17
13:52:53|49628.17
13:52:54|49628.17
13:52:55|49621.38
13:52:56|49621.43
13:52:57|49621.43
13:52:58|49621.43
13:52:59|49621.63
13:53:00|49621.68
13:53:02|49628.18
13:53:04|49632.23
13:53:05|49640.
13:53:06|49648.02
13:53:07|49648.01
13:53:08|49648.01
13:53:09|49648.01
13:53:10|49647.96
13:53:11|49647.96
13:53:12|49647.96
13:53:13|49647.96
13:53:14|49647.96
13:53:15|49648.
13:53:16|49654.97
13:53:17|49660.
13:53:18|49660.
13:53:19|49660.
13:53:20|49660.
13:53:21|49659.99
13:53:22|49648.98
13:53:23|49648.98
13:53:24|49649.14
13:53:25|49640.83
13:53:26|49640.83
13:53:27|49640.83
13:53:29|49640.83
13:53:30|49640.62
13:53:30|49651.46
13:53:32|49651.3
13:53:33|49651.29
13:53:34|49652.55
13:53:35|49655.06
13:53:36|49655.06
13:53:37|49655.38
13:53:38|49652.56
13:53:39|49652.67
13:53:40|49652.67
13:53:41|49659.05
13:53:41|49659.01
13:53:43|49665.66
13:53:44|49666.82
13:53:45|49666.83
13:53:46|49666.83
13:53:46|49666.83
13:53:48|49666.82
13:53:48|49666.78
13:53:50|49666.73
13:53:51|49666.73
13:53:52|49662.12
13:53:53|49662.12
13:53:54|49662.11
13:53:55|49666.78
13:53:56|49666.78
13:53:56|49669.99
13:53:58|49681.98
13:53:59|49688.
13:53:59|49687.99
13:54:01|49684.12
13:54:02|49672.55
13:54:04|49672.65
13:54:06|49673.
13:54:07|49673.14
13:54:08|49673.14
13:54:09|49673.14
13:54:10|49673.08
13:54:12|49673.03
13:54:13|49672.83
13:54:14|49672.84
13:54:15|49673.04
13:54:16|49673.04
13:54:16|49673.04
13:54:17|49673.04
13:54:19|49673.04
13:54:20|49687.99
13:54:21|49687.99
13:54:22|49688.
13:54:23|49687.99
13:54:24|49695.95
13:54:25|49695.95
13:54:25|49699.17
13:54:27|49700.
13:54:28|49700.
13:54:29|49700.
13:54:30|49692.54
13:54:31|49690.96
13:54:32|49690.96
13:54:32|49690.96
13:54:34|49690.96
13:54:34|49685.75
13:54:35|49685.75
13:54:37|49683.54
13:54:38|49683.53
13:54:39|49683.53
13:54:40|49682.55
13:54:41|49682.55
13:54:42|49682.21
13:54:43|49682.21
13:54:44|49682.21
13:54:45|49682.26
13:54:46|49682.26
13:54:47|49682.26
13:54:48|49682.26
13:54:49|49682.26
13:54:50|49682.25
13:54:51|49682.26
13:54:52|49682.35
13:54:53|49684.48
13:54:54|49686.42
13:54:55|49684.94
13:54:56|49686.43
13:54:57|49686.43
13:54:58|49686.38
13:54:59|49670.02
13:55:00|49657.12
13:55:01|49657.12
13:55:02|49660.14
13:55:03|49660.13
13:55:05|49660.14
13:55:07|49660.14
13:55:08|49666.83
13:55:09|49667.77
13:55:09|49667.78
13:55:11|49677.01
13:55:12|49677.01
13:55:13|49677.01
13:55:14|49677.01
13:55:15|49677.02
13:55:16|49677.02
13:55:17|49672.99
13:55:18|49673.1
13:55:19|49673.14
13:55:19|49672.86
13:55:22|49672.86
13:55:22|49672.86
13:55:23|49672.86
13:55:24|49663.33
13:55:25|49657.16
13:55:27|49657.16
13:55:27|49657.21
13:55:29|49657.2
13:55:29|49657.15
13:55:30|49657.15
13:55:32|49657.15
13:55:32|49657.36
13:55:33|49657.36
13:55:35|49657.36
13:55:35|49658.89
13:55:36|49658.89
13:55:37|49658.89
13:55:39|49659.04
13:55:39|49659.03
13:55:40|49659.04
13:55:42|49661.47
13:55:43|49661.44
13:55:44|49661.44
13:55:44|49661.35
13:55:45|49661.35
13:55:46|49661.35
13:55:47|49661.14
13:55:48|49661.14
13:55:49|49646.34
13:55:50|49637.32
13:55:51|49637.32
13:55:52|49637.52
13:55:54|49637.52
13:55:54|49637.31
13:55:55|49630.04
13:55:57|49627.71
13:55:57|49623.66
13:55:58|49632.51
13:55:59|49640.13
13:56:00|49640.13
13:56:01|49640.13
13:56:04|49640.13
13:56:05|49640.52
13:56:06|49640.52
13:56:08|49640.32
13:56:08|49640.32
13:56:10|49651.71
13:56:12|49659.05
13:56:13|49659.05
13:56:14|49659.05
13:56:15|49659.05
13:56:16|49661.43
13:56:17|49661.43
13:56:18|49661.43
13:56:20|49661.44
13:56:21|49661.44
13:56:22|49661.44
13:56:23|49661.44
13:56:24|49661.44
13:56:25|49665.59
13:56:25|49665.59
13:56:26|49665.59
13:56:27|49666.83
13:56:28|49666.83
13:56:29|49669.21
13:56:30|49669.21
13:56:32|49669.2
13:56:33|49672.58
13:56:33|49677.
13:56:34|49677.
13:56:35|49676.96
13:56:36|49676.96
13:56:37|49670.78
13:56:38|49670.78
13:56:40|49669.2
13:56:41|49659.06
13:56:42|49659.16
13:56:42|49659.21
13:56:43|49659.31
13:56:44|49659.31
13:56:46|49659.31
13:56:46|49659.52
13:56:47|49659.52
13:56:48|49670.67
13:56:50|49670.67
13:56:50|49666.23
13:56:51|49666.23
13:56:52|49666.23
13:56:53|49663.27
13:56:55|49663.27
13:56:55|49663.27
13:56:56|49663.27
13:56:57|49663.27
13:56:58|49663.69
13:56:59|49663.7
13:57:00|49663.69
13:57:02|49663.69
13:57:02|49663.69
13:57:03|49663.56
13:57:04|49663.56
13:57:06|49663.56
13:57:09|49663.56
13:57:09|49663.56
13:57:11|49663.56
13:57:11|49663.56
13:57:13|49663.56
13:57:13|49663.56
13:57:14|49663.56
13:57:16|49663.56
13:57:16|49663.57
13:57:18|49663.57
13:57:18|49663.57
13:57:19|49663.57
13:57:20|49663.57
13:57:23|49663.57
13:57:23|49663.57
13:57:24|49663.56
13:57:25|49663.56
13:57:26|49663.56
13:57:27|49663.46
13:57:28|49663.37
13:57:29|49663.37
13:57:30|49663.37
13:57:31|49663.36
13:57:32|49673.48
13:57:33|49673.48
13:57:34|49673.48
13:57:35|49673.48
13:57:37|49677.02
13:57:37|49677.02
13:57:38|49677.02
13:57:40|49677.02
13:57:41|49677.02
13:57:42|49677.02
13:57:42|49677.02
13:57:43|49677.01
13:57:44|49677.01
13:57:45|49677.01
13:57:46|49677.01
13:57:47|49677.02
13:57:48|49677.01
13:57:49|49677.01
13:57:50|49677.01
13:57:52|49672.
13:57:52|49671.56
13:57:53|49671.56
13:57:54|49671.56
13:57:55|49671.56
13:57:56|49671.56
13:57:57|49672.05
13:57:58|49672.25
13:57:59|49672.25
13:58:00|49672.25
13:58:02|49672.25
13:58:02|49672.25
13:58:04|49672.25
13:58:05|49703.84
13:58:05|49750.
13:58:06|49743.94
13:58:09|49786.86
13:58:09|49758.87
13:58:10|49761.91
13:58:12|49782.05
13:58:12|49784.54
13:58:13|49776.92
13:58:15|49777.07
13:58:16|49775.83
13:58:17|49775.83
13:58:18|49775.83
13:58:19|49780.19
13:58:20|49780.19
13:58:21|49777.7
13:58:22|49776.23
13:58:23|49776.23
13:58:24|49765.72
13:58:25|49765.73
13:58:26|49765.73
13:58:27|49773.74
13:58:28|49780.18
13:58:29|49780.19
13:58:30|49780.19
13:58:31|49786.86
13:58:33|49788.05
13:58:34|49789.17
13:58:35|49789.14
13:58:35|49788.05
13:58:37|49788.05
13:58:38|49788.05
13:58:39|49803.21
13:58:39|49808.61
13:58:41|49811.98
13:58:42|49822.19
13:58:43|49835.51
13:58:44|49835.52
13:58:45|49870.85
13:58:46|49883.56
13:58:47|49891.98
13:58:48|49900.96
13:58:49|49902.21
13:58:50|49888.88
13:58:51|49889.33
13:58:51|49888.89
13:58:53|49862.18
13:58:53|49880.27
13:58:55|49854.19
13:58:56|49835.03
13:58:57|49818.37
13:58:57|49823.96
13:58:58|49811.36
13:59:00|49816.59
13:59:01|49827.81
13:59:02|49806.19
13:59:02|49811.72
13:59:04|49825.31
13:59:05|49817.6
13:59:06|49815.67
13:59:06|49811.63
13:59:07|49811.63
13:59:09|49811.63
13:59:11|49806.28
13:59:11|49805.32
13:59:13|49817.6
13:59:14|49821.51
13:59:14|49821.44
13:59:16|49790.81
13:59:17|49790.52
13:59:17|49790.52
13:59:19|49786.88
13:59:19|49786.88
13:59:21|49786.86
13:59:21|49785.86
13:59:22|49797.81
13:59:23|49803.02
13:59:25|49803.38
13:59:26|49810.
13:59:27|49810.
13:59:28|49811.35
13:59:29|49823.37
13:59:30|49823.4
13:59:31|49823.4
13:59:32|49823.4
13:59:33|49828.19
13:59:34|49831.65
13:59:35|49831.65
13:59:36|49831.66
13:59:37|49831.67
13:59:38|49823.69
13:59:39|49823.69
13:59:40|49821.51
13:59:41|49803.22
13:59:42|49803.21
13:59:43|49816.84
13:59:44|49825.27
13:59:45|49825.27
13:59:46|49825.27
13:59:47|49825.27
13:59:48|49828.12
13:59:49|49828.12
13:59:50|49828.11
13:59:51|49828.11
13:59:52|49828.11
13:59:53|49828.11
13:59:54|49818.27
13:59:55|49816.51
13:59:56|49816.51
13:59:57|49816.51
13:59:58|49816.51
13:59:59|49816.5
14:00:00|49825.21
14:00:01|49812.69
14:00:02|49817.07
14:00:03|49825.26
14:00:04|49825.27
14:00:05|49828.11
14:00:06|49837.76
14:00:07|49837.76
14:00:08|49851.96
14:00:10|49862.11
14:00:12|49863.02
14:00:12|49877.77
14:00:15|49888.72
14:00:15|49888.67
14:00:16|49887.74
14:00:17|49891.89
14:00:18|49891.94
14:00:20|49896.44
14:00:20|49880.
14:00:21|49872.33
14:00:23|49875.75
14:00:24|49875.74
14:00:25|49860.28
14:00:26|49851.96
14:00:27|49835.03
14:00:28|49835.03
14:00:29|49839.11
14:00:30|49851.96
14:00:31|49863.82
14:00:32|49864.16
14:00:33|49864.17
14:00:34|49864.17
14:00:35|49865.13
14:00:36|49865.08
14:00:37|49865.08
14:00:38|49851.98
14:00:39|49841.81
14:00:40|49856.32
14:00:41|49841.81
14:00:42|49838.53
14:00:43|49838.18
14:00:44|49837.83
14:00:45|49837.83
14:00:46|49837.83
14:00:47|49824.66
14:00:48|49824.47
14:00:49|49824.47
14:00:50|49824.46
14:00:51|49824.47
14:00:52|49824.47
14:00:53|49824.52
14:00:54|49839.17
14:00:55|49841.81
14:00:56|49835.02
14:00:57|49835.02
14:00:58|49835.02
14:00:59|49827.16
14:01:00|49827.15
14:01:01|49821.52
14:01:02|49829.99
14:01:03|49829.89
14:01:04|49829.89
14:01:05|49829.89
14:01:06|49818.36
14:01:07|49817.24
14:01:08|49796.39
14:01:10|49792.68
14:01:12|49803.5
14:01:13|49784.73
14:01:15|49784.77
14:01:15|49784.97
14:01:16|49784.97
14:01:17|49773.76
14:01:19|49776.89
14:01:20|49776.98
14:01:20|49764.66
14:01:22|49761.94
14:01:24|49777.49
14:01:24|49771.56
14:01:25|49771.56
14:01:27|49771.75
14:01:27|49771.75
14:01:28|49773.84
14:01:29|49773.79
14:01:30|49752.4
14:01:31|49752.4
14:01:32|49756.87
14:01:33|49770.78
14:01:34|49851.34
14:01:35|49854.7
14:01:36|49869.99
14:01:37|49855.73
14:01:38|49857.3
14:01:39|49843.92
14:01:40|49834.91
14:01:41|49831.67
14:01:42|49833.82
14:01:43|49842.79
14:01:44|49855.78
14:01:45|49850.
14:01:46|49843.89
14:01:47|49851.95
14:01:48|49851.95
14:01:49|49837.35
14:01:50|49851.28
14:01:51|49852.06
14:01:52|49859.99
14:01:53|49856.17
14:01:54|49850.48
14:01:55|49850.48
14:01:56|49845.11
14:01:57|49834.39
14:01:58|49823.31
14:01:59|49823.2
14:02:00|49820.03
14:02:01|49814.03
14:02:02|49814.03
14:02:03|49814.03
14:02:04|49812.4
14:02:05|49812.39
14:02:06|49812.39
14:02:07|49812.4
14:02:08|49812.4
14:02:09|49812.4
14:02:11|49811.35
14:02:12|49810.01
14:02:13|49821.51
14:02:14|49821.51
14:02:15|49821.48
14:02:17|49821.83
14:02:18|49833.52
14:02:19|49832.69
14:02:20|49828.2
14:02:21|49828.2
14:02:22|49828.3
14:02:22|49828.66
14:02:24|49828.66
14:02:24|49835.39
14:02:26|49835.23
14:02:27|49850.
14:02:28|49850.
14:02:29|49850.48
14:02:30|49850.48
14:02:31|49850.48
14:02:31|49850.48
14:02:33|49850.47
14:02:33|49850.47
14:02:35|49850.47
14:02:36|49850.48
14:02:37|49854.17
14:02:38|49863.81
14:02:39|49862.03
14:02:39|49846.77
14:02:41|49860.53
14:02:42|49860.53
14:02:43|49862.11
14:02:44|49862.11
14:02:45|49861.98
14:02:46|49861.98
14:02:47|49855.14
14:02:48|49855.19
14:02:48|49862.08
14:02:51|49862.08
14:02:51|49862.11
14:02:53|49862.12
14:02:53|49862.03
14:02:54|49862.03
14:02:56|49862.03
14:02:57|49862.03
14:02:57|49862.03
14:02:58|49872.33
14:02:59|49872.33
14:03:00|49856.79
14:03:01|49845.37
14:03:02|49845.02
14:03:03|49844.65
14:03:04|49841.82
14:03:05|49841.81
14:03:06|49841.82
14:03:07|49841.82
14:03:08|49841.82
14:03:09|49840.
14:03:10|49840.
14:03:13|49840.
14:03:14|49833.52
14:03:14|49828.19
14:03:15|49828.19
14:03:16|49828.19
14:03:18|49823.43
14:03:19|49823.43
14:03:21|49822.01
14:03:22|49822.01
14:03:22|49822.01
14:03:24|49822.01
14:03:24|49840.
14:03:25|49839.99
14:03:26|49834.72
14:03:27|49834.72
14:03:29|49834.72
14:03:29|49821.39
14:03:30|49821.39
14:03:31|49821.44
14:03:32|49825.87
14:03:33|49825.86
14:03:34|49825.87
14:03:35|49831.07
14:03:36|49831.07
14:03:37|49820.82
14:03:38|49818.36
14:03:39|49818.36
14:03:40|49818.36
14:03:41|49818.37
14:03:42|49814.9
14:03:43|49814.9
14:03:44|49814.9
14:03:45|49812.4
14:03:46|49812.4
14:03:47|49812.4
14:03:48|49812.4
14:03:49|49812.4
14:03:50|49812.4
14:03:51|49812.4
14:03:52|49812.5
14:03:53|49812.5
14:03:55|49812.5
14:03:55|49812.5
14:03:57|49812.51
14:03:57|49812.5
14:03:59|49811.91
14:03:59|49811.35
14:04:00|49811.05
14:04:01|49817.23
14:04:02|49817.23
14:04:04|49817.23
14:04:04|49817.24
14:04:05|49831.66
14:04:07|49831.66
14:04:07|49833.52
14:04:08|49833.52
14:04:09|49834.38
14:04:10|49826.31
14:04:11|49829.5
14:04:13|49823.81
14:04:14|49818.38
14:04:15|49811.36
14:04:16|49811.36
14:04:17|49811.41
14:04:18|49815.74
14:04:19|49815.73
14:04:21|49820.12
14:04:22|49820.12
14:04:23|49820.46
14:04:24|49820.46
14:04:25|49820.47
14:04:26|49820.42
14:04:28|49820.42
14:04:29|49820.37
14:04:30|49820.37
14:04:31|49820.63
14:04:32|49820.62
14:04:34|49820.62
14:04:35|49828.92
14:04:36|49831.62
14:04:36|49831.62
14:04:38|49831.65
14:04:39|49831.66
14:04:40|49824.85
14:04:41|49822.69
14:04:42|49824.06
14:04:42|49833.51
14:04:44|49839.98
14:04:45|49839.98
14:04:46|49839.99
14:04:47|49839.99
14:04:48|49839.99
14:04:49|49839.93
14:04:50|49839.84
14:04:50|49831.93
14:04:52|49831.93
14:04:53|49831.73
14:04:53|49831.72
14:04:54|49831.5
14:04:55|49831.51
14:04:57|49831.51
14:04:58|49831.51
14:04:58|49831.51
14:04:59|49831.51
14:05:00|49831.74
14:05:01|49831.74
14:05:03|49831.74
14:05:04|49839.87
14:05:05|49839.88
14:05:05|49839.88
14:05:07|49839.88
14:05:07|49839.88
14:05:08|49839.88
14:05:10|49840.
14:05:10|49840.
14:05:12|49840.
14:05:12|49840.
14:05:15|49832.55
14:05:16|49831.51
14:05:17|49831.51
14:05:19|49831.51
14:05:19|49831.51
14:05:20|49831.52
14:05:21|49831.52
14:05:22|49831.52
14:05:24|49831.51
14:05:24|49832.17
14:05:25|49831.51
14:05:26|49831.51
14:05:28|49831.52
14:05:29|49831.52
14:05:29|49818.37
14:05:30|49818.37
14:05:31|49818.37
14:05:32|49818.37
14:05:34|49818.42
14:05:34|49822.57
14:05:35|49822.92
14:05:37|49825.69
14:05:37|49825.68
14:05:38|49825.68
14:05:39|49818.37
14:05:40|49818.37
14:05:42|49821.49
14:05:43|49821.49
14:05:43|49808.64
14:05:44|49808.64
14:05:45|49808.64
14:05:46|49808.64
14:05:48|49808.64
14:05:48|49808.64
14:05:49|49808.44
14:05:50|49830.
14:05:53|49839.87
14:05:53|49839.88
14:05:54|49839.87
14:05:55|49839.87
14:05:56|49839.87
14:05:57|49859.99
14:05:58|49861.49
14:05:59|49858.7
14:06:00|49855.46
14:06:01|49855.46
14:06:02|49879.99
14:06:03|49886.06
14:06:04|49889.99
14:06:05|49871.28
14:06:06|49866.44
14:06:07|49872.2
14:06:08|49872.16
14:06:09|49872.16
14:06:10|49889.93
14:06:11|49889.93
14:06:12|49898.17
14:06:13|49881.1
14:06:15|49879.03
14:06:16|49879.35
14:06:18|49874.1
14:06:18|49872.28
14:06:21|49872.28
14:06:22|49872.33
14:06:22|49872.43
14:06:23|49872.42
14:06:24|49856.78
14:06:26|49856.92
14:06:27|49856.92
14:06:27|49856.58
14:06:30|49856.58
14:06:31|49850.
14:06:31|49850.01
14:06:32|49856.92
14:06:34|49861.92
14:06:35|49867.22
14:06:35|49867.22
14:06:37|49867.22
14:06:37|49867.22
14:06:38|49867.22
14:06:39|49869.74
14:06:40|49869.74
14:06:42|49869.65
14:06:42|49863.1
14:06:44|49863.38
14:06:46|49863.38
14:06:46|49863.37
14:06:47|49863.38
14:06:48|49863.38
14:06:49|49863.38
14:06:50|49863.38
14:06:51|49863.14
14:06:52|49840.43
14:06:53|49846.51
14:06:54|49839.77
14:06:55|49839.77
14:06:57|49839.76
14:06:58|49830.01
14:06:59|49830.
14:07:00|49830.
14:07:02|49823.41
14:07:02|49823.42
14:07:04|49832.46
14:07:05|49839.76
14:07:06|49839.79
14:07:06|49839.59
14:07:07|49834.98
14:07:09|49829.72
14:07:10|49829.72
14:07:11|49829.72
14:07:12|49834.66
14:07:13|49834.65
14:07:13|49834.65
14:07:15|49823.42
14:07:17|49823.47
14:07:18|49832.81
14:07:18|49832.8
14:07:20|49832.8
14:07:21|49832.6
14:07:22|49828.46
14:07:23|49827.76
14:07:23|49821.51
14:07:24|49820.
14:07:26|49820.
14:07:27|49818.36
14:07:28|49817.19
14:07:29|49817.18
14:07:30|49816.08
14:07:31|49811.42
14:07:32|49811.42
14:07:33|49811.42
14:07:34|49813.13
14:07:35|49818.46
14:07:36|49818.56
14:07:37|49819.43
14:07:37|49818.51
14:07:38|49811.36
14:07:40|49811.36
14:07:41|49811.36
14:07:42|49811.36
14:07:43|49811.36
14:07:44|49811.36
14:07:45|49820.
14:07:46|49829.66
14:07:47|49825.99
14:07:47|49818.14
14:07:49|49815.76
14:07:50|49815.76
14:07:50|49815.76
14:07:52|49815.77
14:07:53|49810.82
14:07:54|49810.82
14:07:54|49810.82
14:07:57|49810.87
14:07:57|49812.85
14:07:58|49812.86
14:07:59|49812.86
14:08:00|49812.86
14:08:01|49812.86
14:08:02|49812.86
14:08:03|49812.96
14:08:05|49813.05
14:08:05|49813.05
14:08:07|49813.05
14:08:07|49813.05
14:08:09|49812.92
14:08:09|49812.92
14:08:10|49812.86
14:08:12|49812.86
14:08:12|49812.85
14:08:13|49821.51
14:08:14|49826.17
14:08:15|49826.17
14:08:18|49812.3
14:08:19|49812.3
14:08:20|49811.61
14:08:21|49811.66
14:08:22|49811.66
14:08:23|49811.66
14:08:24|49811.8
14:08:25|49811.77
14:08:27|49811.77
14:08:28|49811.76
14:08:29|49811.76
14:08:30|49811.77
14:08:31|49815.65
14:08:32|49824.81
14:08:33|49819.99
14:08:34|49813.09
14:08:35|49812.29
14:08:36|49816.63
14:08:37|49816.63
14:08:38|49816.63
14:08:39|49816.63
14:08:40|49816.63
14:08:41|49816.63
14:08:42|49816.63
14:08:43|49824.17
14:08:44|49823.82
14:08:45|49823.82
14:08:46|49823.82
14:08:47|49816.62
14:08:48|49816.68
14:08:49|49823.8
14:08:50|49823.8
14:08:51|49823.8
14:08:52|49823.8
14:08:53|49823.91
14:08:54|49824.07
14:08:55|49826.49
14:08:56|49826.5
14:08:57|49826.49
14:08:58|49826.45
14:08:59|49826.34
14:09:00|49826.24
14:09:01|49823.81
14:09:02|49823.81
14:09:03|49823.81
14:09:04|49823.81
14:09:05|49823.82
14:09:06|49823.82
14:09:07|49823.8
14:09:08|49823.8
14:09:09|49823.8
14:09:10|49823.8
14:09:11|49823.8
14:09:12|49828.01
14:09:13|49828.01
14:09:14|49828.02
14:09:15|49828.12
14:09:16|49828.12
14:09:18|49828.11
14:09:20|49828.12
14:09:22|49847.43
14:09:23|49847.48
14:09:24|49848.66
14:09:24|49848.66
14:09:26|49852.33
14:09:27|49860.
14:09:28|49862.22
14:09:28|49865.
14:09:30|49865.
14:09:30|49865.
14:09:32|49865.01
14:09:32|49865.
14:09:34|49864.95
14:09:35|49848.68
14:09:35|49848.68
14:09:36|49848.67
14:09:37|49848.67
14:09:39|49852.79
14:09:40|49855.27
14:09:40|49859.
14:09:41|49857.94
14:09:42|49857.94
14:09:44|49849.79
14:09:44|49849.79
14:09:46|49849.78
14:09:46|49849.78
14:09:48|49848.67
14:09:48|49841.81
14:09:49|49845.65
14:09:51|49845.65
14:09:52|49850.
14:09:53|49850.1
14:09:54|49850.1
14:09:55|49851.95
14:09:56|49851.91
14:09:57|49850.09
14:09:58|49850.09
14:09:59|49857.94
14:10:00|49860.37
14:10:01|49860.35
14:10:02|49860.35
14:10:03|49851.61
14:10:04|49851.61
14:10:05|49851.62
14:10:06|49851.62
14:10:07|49851.61
14:10:08|49851.62
14:10:09|49841.82
14:10:10|49841.82
14:10:11|49841.8
14:10:12|49841.81
14:10:13|49841.81
14:10:14|49841.81
14:10:15|49841.81
14:10:16|49841.96
14:10:17|49846.15
14:10:18|49846.15
14:10:20|49860.
14:10:21|49859.99
14:10:22|49859.94
14:10:23|49858.52
14:10:24|49858.52
14:10:26|49852.67
14:10:27|49852.68
14:10:28|49852.68
14:10:29|49852.83
14:10:30|49856.03
14:10:31|49859.6
14:10:32|49859.6
14:10:33|49859.6
14:10:33|49859.6
14:10:35|49859.6
14:10:36|49860.
14:10:37|49862.12
14:10:38|49863.82
14:10:39|49863.82
14:10:40|49863.81
14:10:41|49863.81
14:10:42|49863.82
14:10:43|49863.81
14:10:45|49863.82
14:10:46|49863.82
14:10:47|49863.82
14:10:48|49863.81
14:10:49|49863.81
14:10:50|49863.81
14:10:51|49870.
14:10:52|49875.53
14:10:52|49867.21
14:10:54|49868.84
14:10:54|49873.73
14:10:56|49875.53
14:10:56|49875.94
14:10:58|49884.93
14:10:58|49884.93
14:11:00|49884.93
14:11:01|49884.94
14:11:01|49888.97
14:11:02|49888.97
14:11:04|49883.94
14:11:05|49884.41
14:11:06|49878.19
14:11:07|49878.19
14:11:08|49877.3
14:11:09|49877.3
14:11:09|49877.3
14:11:11|49877.36
14:11:11|49868.84
14:11:13|49868.84
14:11:14|49868.84
14:11:14|49868.25
14:11:16|49868.25
14:11:16|49872.32
14:11:18|49872.53
14:11:19|49876.47
14:11:21|49876.48
14:11:23|49881.42
14:11:23|49881.31
14:11:25|49881.16
14:11:26|49880.9
14:11:27|49880.
14:11:28|49876.32
14:11:29|49876.32
14:11:30|49883.88
14:11:31|49879.65
14:11:31|49876.32
14:11:33|49875.22
14:11:35|49867.07
14:11:36|49867.07
14:11:36|49871.41
14:11:37|49871.79
14:11:39|49870.14
14:11:40|49870.14
14:11:41|49854.19
14:11:42|49854.19
14:11:42|49854.19
14:11:44|49850.01
14:11:44|49850.
14:11:45|49848.67
14:11:46|49848.67
14:11:47|49848.67
14:11:48|49847.49
14:11:49|49847.49
14:11:51|49847.49
14:11:51|49847.54
14:11:52|49860.57
14:11:53|49862.22
14:11:54|49862.12
14:11:55|49862.22
14:11:56|49863.8
14:11:57|49863.81
14:11:59|49863.81
14:12:00|49863.81
14:12:01|49863.81
14:12:01|49863.81
14:12:02|49863.81
14:12:05|49862.11
14:12:06|49868.46
14:12:06|49872.27
14:12:07|49878.97
14:12:08|49878.97
14:12:09|49879.99
14:12:11|49879.99
14:12:11|49879.99
14:12:12|49879.99
14:12:13|49874.
14:12:14|49867.7
14:12:16|49867.8
14:12:16|49870.33
14:12:17|49864.37
14:12:18|49857.89
14:12:20|49857.79
14:12:22|49860.
14:12:22|49864.99
14:12:24|49867.62
14:12:26|49878.96
14:12:26|49879.99
14:12:28|49878.97
14:12:28|49878.96
14:12:30|49872.65
14:12:31|49872.66
14:12:33|49872.66
14:12:33|49872.66
14:12:35|49879.95
14:12:37|49876.83
14:12:37|49876.83
14:12:38|49876.83
14:12:39|49876.55
14:12:40|49876.55
14:12:42|49876.55
14:12:42|49876.15
14:12:43|49871.11
14:12:44|49871.11
14:12:45|49875.57
14:12:46|49875.57
14:12:47|49875.36
14:12:48|49868.04
14:12:49|49868.08
14:12:50|49868.08
14:12:51|49886.81
14:12:52|49890.
14:12:53|49890.
14:12:54|49890.
14:12:55|49890.
14:12:56|49896.99
14:12:57|49896.99
14:12:58|49896.99
14:12:59|49896.36
14:13:00|49880.02
14:13:01|49888.51
14:13:03|49888.61
14:13:03|49888.61
14:13:04|49892.52
14:13:05|49892.48
14:13:06|49901.99
14:13:07|49901.99
14:13:08|49901.99
14:13:09|49908.
14:13:10|49914.4
14:13:11|49917.15
14:13:12|49920.28
14:13:13|49937.77
14:13:14|49928.65
14:13:15|49913.79
14:13:16|49911.48
14:13:17|49911.47
14:13:18|49916.46
14:13:19|49916.37
14:13:20|49919.95
14:13:22|49932.41
14:13:23|49931.33
14:13:24|49917.1
14:13:26|49916.73
14:13:26|49916.73
14:13:27|49916.73
14:13:29|49919.93
14:13:30|49920.13
14:13:31|49920.24
14:13:32|49921.67
14:13:33|49933.18
14:13:34|49924.01
14:13:35|49928.71
14:13:36|49928.9
14:13:37|49928.9
14:13:38|49931.69
14:13:39|49928.72
14:13:40|49925.01
14:13:41|49925.01
14:13:42|49925.
14:13:43|49925.06
14:13:44|49925.11
14:13:45|49929.79
14:13:46|49929.85
14:13:47|49933.19
14:13:48|49933.29
14:13:49|49933.39
14:13:50|49933.3
14:13:51|49933.18
14:13:52|49942.72
14:13:53|49943.28
14:13:54|49944.56
14:13:55|49944.82
14:13:57|49943.05
14:13:57|49950.
14:13:58|49949.99
14:13:59|49952.4
14:14:00|49955.61
14:14:01|49935.42
14:14:02|49944.03
14:14:03|49934.63
14:14:04|49934.63
14:14:05|49933.19
14:14:06|49915.72
14:14:07|49907.4
14:14:08|49907.4
14:14:09|49900.
14:14:11|49890.
14:14:11|49891.46
14:14:12|49895.68
14:14:13|49895.68
14:14:14|49891.47
14:14:15|49891.47
14:14:16|49891.57
14:14:17|49902.73
14:14:18|49906.27
14:14:19|49909.28
14:14:20|49910.
14:14:21|49912.77
14:14:23|49912.77
14:14:25|49912.73
14:14:26|49912.73
14:14:28|49912.76
14:14:29|49912.76
14:14:30|49912.76
14:14:30|49912.76
14:14:31|49912.76
14:14:33|49912.77
14:14:34|49912.77
14:14:35|49912.76
14:14:36|49910.01
14:14:37|49910.01
14:14:38|49910.02
14:14:39|49904.43
14:14:40|49904.43
14:14:41|49901.92
14:14:42|49898.5
14:14:43|49898.5
14:14:44|49894.14
14:14:45|49884.94
14:14:46|49888.12
14:14:47|49901.9
14:14:48|49901.9
14:14:49|49901.9
14:14:50|49901.89
14:14:51|49893.35
14:14:52|49899.99
14:14:53|49899.99
14:14:54|49899.99
14:14:55|49906.94
14:14:56|49915.7
14:14:57|49915.71
14:14:58|49915.71
14:14:59|49915.71
14:15:00|49915.7
14:15:01|49915.71
14:15:02|49916.95
14:15:05|49934.3
14:15:05|49934.31
14:15:06|49934.26
14:15:07|49937.13
14:15:08|49937.68
14:15:09|49939.58
14:15:10|49943.34
14:15:11|49943.33
14:15:14|49923.04
14:15:14|49920.
14:15:15|49916.52
14:15:17|49901.44
14:15:17|49901.49
14:15:18|49898.5
14:15:20|49903.97
14:15:20|49903.97
14:15:22|49904.01
14:15:22|49898.5
14:15:25|49888.71
14:15:26|49888.71
14:15:27|49880.
14:15:28|49878.18
14:15:29|49872.94
14:15:30|49870.
14:15:31|49865.
14:15:33|49867.34
14:15:34|49878.67
14:15:35|49878.67
14:15:36|49878.97
14:15:37|49878.97
14:15:38|49880.
14:15:39|49880.
14:15:40|49879.99
14:15:41|49879.99
14:15:42|49879.99
14:15:43|49879.99
14:15:44|49879.99
14:15:45|49879.99
14:15:46|49879.99
14:15:47|49879.99
14:15:48|49879.99
14:15:49|49879.99
14:15:50|49879.99
14:15:51|49879.99
14:15:52|49879.99
14:15:53|49878.67
14:15:54|49878.67
14:15:55|49878.67
14:15:56|49878.67
14:15:57|49878.77
14:15:58|49878.77
14:15:59|49878.91
14:16:00|49878.91
14:16:01|49878.85
14:16:02|49878.85
14:16:03|49878.85
14:16:04|49878.85
14:16:05|49870.44
14:16:06|49867.92
14:16:07|49866.43
14:16:08|49867.93
14:16:09|49864.99
14:16:10|49864.99
14:16:11|49851.96
14:16:12|49848.39
14:16:13|49853.13
14:16:14|49859.99
14:16:15|49853.21
14:16:17|49856.05
14:16:17|49856.05
14:16:19|49854.23
14:16:20|49853.14
14:16:20|49857.
14:16:21|49856.99
14:16:23|49856.99
14:16:24|49856.99
14:16:26|49857.
14:16:27|49856.99
14:16:28|49856.99
14:16:30|49870.
14:16:30|49874.76
14:16:31|49876.14
14:16:32|49876.02
14:16:34|49876.02
14:16:35|49874.78
14:16:37|49853.7
14:16:37|49853.7
14:16:38|49853.74
14:16:40|49853.74
14:16:40|49853.74
14:16:41|49853.13
14:16:42|49853.12
14:16:43|49853.13
14:16:44|49853.12
14:16:45|49853.12
14:16:46|49853.
14:16:47|49851.96
14:16:48|49851.96
14:16:49|49851.96
14:16:50|49851.97
14:16:51|49850.
14:16:52|49846.16
14:16:53|49848.73
14:16:54|49848.73
14:16:55|49848.73
14:16:56|49865.49
14:16:57|49865.49
14:16:58|49865.49
14:16:59|49865.39
14:17:01|49860.56
14:17:01|49853.76
14:17:02|49853.75
14:17:03|49853.75
14:17:04|49853.75
14:17:05|49853.75
14:17:06|49853.75
14:17:07|49848.68
14:17:08|49848.68
14:17:09|49853.47
14:17:10|49848.67
14:17:11|49848.67
14:17:13|49848.67
14:17:13|49848.73
14:17:14|49853.47
14:17:15|49853.47
14:17:16|49853.27
14:17:17|49848.78
14:17:18|49848.78
14:17:19|49853.32
14:17:20|49853.32
14:17:22|49843.76
14:17:22|49843.75
14:17:23|49841.4
14:17:24|49843.8
14:17:25|49843.8
14:17:28|49842.55
14:17:28|49842.55
14:17:30|49842.89
14:17:31|49843.03
14:17:32|49843.03
14:17:33|49842.36
14:17:34|49834.63
14:17:35|49834.73
14:17:36|49840.
14:17:37|49858.95
14:17:38|49859.99
14:17:39|49857.65
14:17:40|49858.72
14:17:41|49858.72
14:17:42|49856.27
14:17:44|49856.27
14:17:45|49856.27
14:17:46|49856.32
14:17:47|49855.94
14:17:48|49855.94
14:17:49|49845.8
14:17:50|49845.8
14:17:51|49845.8
14:17:52|49845.8
14:17:53|49840.
14:17:54|49840.11
14:17:55|49840.11
14:17:56|49840.21
14:17:57|49855.44
14:17:58|49857.12
14:17:59|49857.12
14:18:00|49857.12
14:18:01|49857.12
14:18:02|49857.12
14:18:03|49857.12
14:18:04|49857.12
14:18:05|49857.13
14:18:06|49865.49
14:18:07|49869.25
14:18:08|49872.26
14:18:09|49878.84
14:18:10|49878.75
14:18:11|49878.75
14:18:12|49882.42
14:18:13|49896.84
14:18:14|49899.99
14:18:16|49900.
14:18:17|49900.
14:18:18|49892.76
14:18:18|49885.47
14:18:19|49885.27
14:18:21|49878.97
14:18:21|49869.25
14:18:22|49874.47
14:18:24|49869.24
14:18:24|49854.46
14:18:26|49854.46
14:18:28|49863.83
14:18:29|49856.95
14:18:30|49856.95
14:18:32|49856.94
14:18:32|49856.94
14:18:35|49856.94
14:18:36|49856.94
14:18:36|49868.86
14:18:38|49868.91
14:18:38|49870.1
14:18:40|49874.47
14:18:40|49876.06
14:18:41|49876.06
14:18:43|49870.19
14:18:43|49870.55
14:18:44|49870.55
14:18:45|49851.96
14:18:47|49850.77
14:18:47|49850.
14:18:48|49850.01
14:18:49|49849.32
14:18:52|49861.96
14:18:52|49861.87
14:18:53|49854.15
14:18:54|49854.15
14:18:55|49854.15
14:18:56|49854.15
14:18:57|49849.57
14:18:58|49849.43
14:18:59|49853.56
14:19:00|49853.56
14:19:03|49849.47
14:19:03|49849.47
14:19:04|49849.47
14:19:05|49849.65
14:19:06|49849.6
14:19:07|49849.7
14:19:08|49849.71
14:19:09|49849.71
14:19:10|49849.71
14:19:11|49849.71
14:19:12|49849.71
14:19:13|49849.71
14:19:15|49849.71
14:19:16|49849.71
14:19:17|49849.71
14:19:18|49849.71
14:19:19|49849.53
14:19:20|49849.53
14:19:21|49839.16
14:19:22|49839.16
14:19:23|49839.15
14:19:24|49839.14
14:19:25|49839.15
14:19:26|49839.2
14:19:27|49839.2
14:19:29|49839.16
14:19:30|49839.22
14:19:31|49839.15
14:19:32|49839.15
14:19:32|49839.25
14:19:34|49839.3
14:19:34|49839.3
14:19:36|49839.28
14:19:37|49839.27
14:19:38|49835.26
14:19:39|49835.26
14:19:40|49835.26
14:19:41|49835.26
14:19:42|49835.22
14:19:43|49835.21
14:19:44|49826.36
14:19:45|49821.52
14:19:46|49815.81
14:19:48|49815.8
14:19:48|49815.81
14:19:49|49815.86
14:19:50|49826.76
14:19:51|49830.99
14:19:52|49831.14
14:19:53|49821.13
14:19:54|49821.13
14:19:55|49821.13
14:19:56|49821.13
14:19:57|49821.13
14:19:58|49821.13
14:19:59|49828.24
14:20:00|49831.65
14:20:01|49831.45
14:20:02|49824.8
14:20:03|49831.03
14:20:05|49825.
14:20:07|49831.04
14:20:08|49839.13
14:20:09|49847.47
14:20:10|49847.47
14:20:11|49847.47
14:20:12|49847.47
14:20:12|49847.8
14:20:14|49848.66
14:20:15|49848.67
14:20:15|49848.66
14:20:16|49848.66
14:20:18|49835.26
14:20:19|49835.26
14:20:20|49833.52
14:20:21|49833.17
14:20:22|49833.17
14:20:23|49831.66
14:20:24|49830.56
14:20:25|49827.13
14:20:26|49823.33
14:20:26|49827.12
14:20:28|49840.6
14:20:30|49844.1
14:20:31|49844.1
14:20:32|49846.99
14:20:33|49846.99
14:20:34|49846.99
14:20:36|49846.94
14:20:38|49846.99
14:20:38|49846.99
14:20:39|49847.
14:20:40|49847.1
14:20:41|49847.1
14:20:42|49854.18
14:20:43|49859.88
14:20:44|49859.88
14:20:45|49865.2
14:20:46|49865.2
14:20:47|49865.
14:20:48|49864.66
14:20:50|49864.3
14:20:50|49862.12
14:20:51|49862.12
14:20:52|49862.12
14:20:53|49862.12
14:20:54|49862.12
14:20:55|49862.12
14:20:56|49873.48
14:20:57|49871.99
14:20:58|49873.33
14:20:59|49873.33
14:21:00|49873.23
14:21:01|49878.02
14:21:02|49878.02
14:21:03|49877.85
14:21:04|49877.85
14:21:05|49869.6
14:21:06|49865.02
14:21:08|49863.92
14:21:08|49863.92
14:21:09|49863.82
14:21:10|49863.36
14:21:11|49859.88
14:21:12|49859.87
14:21:13|49859.88
14:21:14|49861.97
14:21:16|49859.96
14:21:16|49857.79
14:21:17|49857.79
14:21:18|49857.79
14:21:19|49857.79
14:21:20|49857.79
14:21:21|49858.06
14:21:22|49859.56
14:21:23|49859.56
14:21:24|49859.56
14:21:25|49863.32
14:21:26|49863.32
14:21:27|49861.8
14:21:28|49861.8
14:21:30|49860.24
14:21:32|49860.24
14:21:33|49860.29
14:21:34|49866.77
14:21:35|49866.77
14:21:36|49866.77
14:21:38|49866.68
14:21:39|49866.68
14:21:40|49866.68
14:21:41|49866.68
14:21:41|49866.
14:21:43|49860.25
14:21:44|49861.8
14:21:45|49861.8
14:21:46|49864.05
14:21:46|49864.05
14:21:47|49864.05
14:21:48|49864.05
14:21:49|49864.45
14:21:50|49864.35
14:21:51|49864.35
14:21:52|49864.35
14:21:53|49864.08
14:21:55|49864.08
14:21:55|49864.13
14:21:57|49864.22
14:21:57|49864.22
14:21:59|49864.22
14:21:59|49877.26
14:22:00|49873.44
14:22:01|49873.45
14:22:02|49873.45
14:22:04|49874.48
14:22:04|49874.48
14:22:05|49874.48
14:22:06|49874.27
14:22:07|49874.27
14:22:08|49870.16
14:22:09|49874.41
14:22:10|49874.41
14:22:11|49874.41
14:22:12|49875.35
14:22:14|49875.36
14:22:14|49875.35
14:22:15|49864.94
14:22:16|49864.07
14:22:18|49864.07
14:22:18|49858.06
14:22:19|49858.06
14:22:20|49858.06
14:22:21|49851.97
14:22:22|49851.97
14:22:24|49851.97
14:22:24|49851.97
14:22:25|49852.
14:22:26|49852.06
14:22:27|49852.06
14:22:29|49852.06
14:22:29|49852.06
14:22:32|49852.06
14:22:32|49857.53
14:22:34|49861.74
14:22:34|49861.57
14:22:35|49861.45
14:22:37|49852.4
14:22:38|49852.4
14:22:39|49852.4
14:22:40|49858.91
14:22:40|49858.91
14:22:42|49858.91
14:22:43|49858.91
14:22:44|49858.52
14:22:45|49858.41
14:22:46|49852.54
14:22:46|49860.27
14:22:47|49860.27
14:22:49|49868.14
14:22:50|49868.14
14:22:51|49868.14
14:22:52|49868.14
14:22:53|49868.15
14:22:53|49868.14
14:22:55|49868.14
14:22:56|49865.12
14:22:56|49864.98
14:22:58|49864.98
14:22:59|49864.98
14:22:59|49864.98
14:23:00|49864.98
14:23:01|49864.88
14:23:03|49864.88
14:23:04|49853.82
14:23:04|49860.26
14:23:06|49860.26
14:23:07|49860.27
14:23:09|49860.27
14:23:09|49851.96
14:23:10|49851.96
14:23:11|49851.96
14:23:13|49851.96
14:23:13|49850.01
14:23:15|49850.
14:23:15|49850.
14:23:16|49850.01
14:23:17|49850.01
14:23:18|49850.01
14:23:19|49850.01
14:23:20|49850.
14:23:22|49850.
14:23:22|49850.01
14:23:24|49850.01
14:23:25|49850.01
14:23:25|49850.01
14:23:26|49850.
14:23:27|49850.01
14:23:28|49850.
14:23:30|49850.
14:23:30|49848.67
14:23:33|49847.5
14:23:34|49837.62
14:23:35|49833.52
14:23:36|49833.52
14:23:37|49832.44
14:23:38|49831.67
14:23:39|49831.67
14:23:40|49831.67
14:23:41|49813.63
14:23:42|49820.1
14:23:43|49823.03
14:23:44|49828.97
14:23:46|49828.87
14:23:46|49828.87
14:23:47|49837.14
14:23:49|49837.14
14:23:49|49837.14
14:23:50|49837.14
14:23:51|49839.6
14:23:52|49839.54
14:23:53|49838.99
14:23:54|49838.99
14:23:55|49838.99
14:23:57|49838.99
14:23:57|49847.43
14:23:58|49847.43
14:23:59|49847.43
14:24:01|49847.44
14:24:01|49847.44
14:24:02|49847.44
14:24:04|49847.44
14:24:04|49847.43
14:24:05|49847.43
14:24:06|49847.43
14:24:07|49847.44
14:24:08|49847.44
14:24:09|49837.91
14:24:10|49837.91
14:24:11|49837.91
14:24:12|49837.91
14:24:13|49837.9
14:24:14|49837.9
14:24:15|49837.9
14:24:17|49842.98
14:24:17|49842.99
14:24:18|49829.9
14:24:19|49823.9
14:24:20|49820.
14:24:21|49820.
14:24:22|49817.03
14:24:23|49817.03
14:24:24|49818.71
14:24:25|49823.7
14:24:26|49823.7
14:24:28|49823.77
14:24:28|49828.48
14:24:29|49823.78
14:24:30|49823.78
14:24:31|49823.78
14:24:32|49833.52
14:24:35|49835.74
14:24:35|49828.78
14:24:36|49828.78
14:24:37|49828.78
14:24:38|49828.78
14:24:39|49828.78
14:24:40|49825.05
14:24:41|49825.05
14:24:43|49822.2
14:24:44|49822.2
14:24:45|49822.2
14:24:46|49822.2
14:24:47|49822.2
14:24:48|49822.2
14:24:49|49822.2
14:24:50|49822.2
14:24:51|49822.2
14:24:52|49822.2
14:24:53|49822.2
14:24:54|49822.2
14:24:55|49822.2
14:24:56|49822.2
14:24:57|49821.73
14:24:58|49821.51
14:24:59|49814.54
14:25:00|49811.02
14:25:01|49810.81
14:25:02|49810.
14:25:03|49800.01
14:25:04|49800.01
14:25:05|49785.2
14:25:06|49778.48
14:25:07|49791.67
14:25:08|49798.38
14:25:09|49798.38
14:25:10|49798.33
14:25:11|49780.89
14:25:12|49773.41
14:25:13|49773.45
14:25:15|49772.9
14:25:16|49771.72
14:25:17|49771.72
14:25:18|49769.23
14:25:18|49755.15
14:25:20|49760.41
14:25:21|49760.42
14:25:22|49780.
14:25:23|49770.83
14:25:24|49772.13
14:25:25|49780.94
14:25:26|49786.76
14:25:27|49773.52
14:25:27|49773.51
14:25:28|49772.42
14:25:29|49772.47
14:25:31|49772.47
14:25:31|49778.15
14:25:33|49778.06
14:25:35|49778.05
14:25:36|49777.75
14:25:38|49777.75
14:25:39|49777.41
14:25:39|49777.5
14:25:41|49778.46
14:25:41|49790.
14:25:42|49782.97
14:25:43|49789.6
14:25:44|49789.6
14:25:46|49789.6
14:25:47|49789.6
14:25:47|49789.59
14:25:48|49789.59
14:25:49|49789.6
14:25:51|49789.59
14:25:52|49789.6
14:25:53|49789.62
14:25:54|49780.9
14:25:54|49780.89
14:25:55|49780.67
14:25:56|49780.67
14:25:58|49780.21
14:25:58|49780.21
14:25:59|49772.9
14:26:01|49772.9
14:26:02|49772.9
14:26:04|49772.9
14:26:04|49772.9
14:26:05|49760.
14:26:06|49760.
14:26:07|49760.
14:26:08|49760.
14:26:09|49760.
14:26:10|49760.
14:26:11|49757.76
14:26:12|49753.5
14:26:13|49752.4
14:26:14|49752.39
14:26:15|49750.44
14:26:16|49750.44
14:26:17|49750.
14:26:18|49744.89
14:26:19|49744.89
14:26:20|49742.61
14:26:21|49741.9
14:26:22|49741.27
14:26:23|49741.27
14:26:24|49742.78
14:26:25|49742.78
14:26:26|49742.87
14:26:27|49742.87
14:26:28|49742.59
14:26:29|49742.59
14:26:31|49741.2
14:26:31|49741.2
14:26:32|49741.2
14:26:33|49741.27
14:26:36|49741.27
14:26:36|49741.2
14:26:37|49741.2
14:26:39|49741.2
14:26:40|49741.2
14:26:42|49730.
14:26:42|49728.74
14:26:44|49731.75
14:26:45|49741.2
14:26:46|49736.63
14:26:46|49736.63
14:26:48|49731.62
14:26:49|49731.62
14:26:51|49731.28
14:26:53|49732.85
14:26:53|49732.95
14:26:54|49736.41
14:26:55|49736.41
14:26:56|49736.41
14:26:57|49736.41
14:26:59|49736.
14:26:59|49733.27
14:27:00|49733.27
14:27:01|49733.27
14:27:02|49733.27
14:27:04|49733.27
14:27:05|49756.55
14:27:05|49761.87
14:27:06|49761.87
14:27:09|49767.06
14:27:09|49756.61
14:27:10|49758.85
14:27:11|49758.65
14:27:12|49746.7
14:27:13|49746.7
14:27:14|49746.7
14:27:15|49740.29
14:27:16|49740.29
14:27:17|49740.29
14:27:18|49740.35
14:27:19|49740.35
14:27:20|49740.35
14:27:21|49745.68
14:27:22|49749.57
14:27:23|49749.57
14:27:24|49749.57
14:27:25|49750.35
14:27:26|49750.26
14:27:27|49750.26
14:27:28|49750.26
14:27:29|49750.26
14:27:30|49750.26
14:27:31|49741.54
14:27:32|49741.54
14:27:33|49741.52
14:27:34|49741.52
14:27:36|49741.52
14:27:38|49741.49
14:27:39|49741.49
14:27:40|49741.49
14:27:40|49741.41
14:27:41|49740.3
14:27:43|49735.26
14:27:44|49734.15
14:27:45|49731.13
14:27:45|49731.13
14:27:47|49731.13
14:27:49|49731.13
14:27:50|49731.13
14:27:51|49731.13
14:27:52|49731.13
14:27:53|49733.17
14:27:53|49733.18
14:27:55|49728.54
14:27:56|49728.54
14:27:57|49728.54
14:27:58|49730.61
14:27:59|49730.61
14:28:00|49730.61
14:28:01|49730.61
14:28:02|49730.61
14:28:03|49730.61
14:28:04|49730.61
14:28:05|49730.61
14:28:06|49730.61
14:28:07|49729.55
14:28:08|49729.55
14:28:09|49730.
14:28:10|49730.
14:28:11|49729.99
14:28:13|49730.1
14:28:14|49757.75
14:28:15|49765.89
14:28:16|49751.61
14:28:17|49754.12
14:28:18|49754.12
14:28:19|49753.06
14:28:20|49742.91
14:28:21|49742.6
14:28:22|49742.6
14:28:23|49737.94
14:28:24|49737.94
14:28:25|49737.94
14:28:26|49737.94
14:28:27|49737.94
14:28:28|49736.17
14:28:29|49732.13
14:28:30|49732.13
14:28:31|49732.13
14:28:32|49732.13
14:28:33|49734.36
14:28:34|49734.36
14:28:35|49734.37
14:28:37|49734.08
14:28:38|49741.11
14:28:40|49741.11
14:28:41|49731.13
14:28:43|49731.12
14:28:43|49731.13
14:28:45|49731.12
14:28:45|49731.13
14:28:46|49731.13
14:28:48|49730.68
14:28:49|49730.74
14:28:49|49740.24
14:28:52|49738.39
14:28:52|49730.69
14:28:54|49730.68
14:28:54|49720.67
14:28:55|49715.67
14:28:56|49715.03
14:28:57|49713.44
14:28:58|49711.61
14:28:59|49710.
14:29:00|49709.82
14:29:01|49702.4
14:29:03|49714.47
14:29:04|49715.97
14:29:05|49728.38
14:29:06|49709.72
14:29:07|49710.36
14:29:08|49709.26
14:29:09|49700.
14:29:10|49700.
14:29:11|49700.
14:29:12|49700.
14:29:13|49700.
14:29:14|49700.
14:29:15|49700.01
14:29:16|49700.
14:29:17|49695.68
14:29:18|49695.68
14:29:19|49689.92
14:29:20|49696.28
14:29:21|49698.77
14:29:22|49699.97
14:29:23|49689.02
14:29:24|49685.14
14:29:25|49682.99
14:29:26|49681.54
14:29:27|49679.36
14:29:28|49679.42
14:29:29|49691.63
14:29:30|49691.63
14:29:31|49691.34
14:29:32|49691.13
14:29:33|49685.7
14:29:34|49681.53
14:29:35|49680.37
14:29:36|49684.53
14:29:37|49684.53
14:29:39|49684.53
14:29:40|49689.89
14:29:41|49689.89
14:29:43|49686.49
14:29:44|49686.59
14:29:45|49689.6
14:29:46|49689.6
14:29:48|49689.59
14:29:49|49689.6
14:29:50|49699.9
14:29:51|49707.67
14:29:51|49709.81
14:29:53|49709.82
14:29:54|49709.81
14:29:55|49709.82
14:29:55|49710.
14:29:56|49710.
14:29:58|49709.96
14:29:58|49709.91
14:29:59|49709.91
14:30:01|49709.91
14:30:02|49709.67
14:30:03|49709.66
14:30:04|49704.7
14:30:05|49704.7
14:30:06|49704.7
14:30:06|49700.02
14:30:08|49700.01
14:30:09|49700.01
14:30:09|49700.01
14:30:11|49700.01
14:30:11|49700.
14:30:12|49699.8
14:30:14|49694.02
14:30:14|49694.02
14:30:16|49694.02
14:30:17|49694.02
14:30:18|49694.03
14:30:18|49694.03
14:30:19|49694.03
14:30:20|49696.92
14:30:21|49696.92
14:30:22|49699.92
14:30:23|49699.92
14:30:25|49699.92
14:30:25|49699.92
14:30:27|49699.71
14:30:27|49699.71
14:30:28|49698.93
14:30:29|49698.23
14:30:30|49698.23
14:30:32|49698.23
14:30:32|49697.85
14:30:33|49697.69
14:30:35|49696.77
14:30:36|49696.77
14:30:37|49695.11
14:30:38|49693.94
14:30:39|49693.94
14:30:40|49693.93
14:30:42|49693.93
14:30:43|49693.94
14:30:44|49693.94
14:30:45|49693.94
14:30:46|49693.9
14:30:47|49705.54
14:30:48|49702.9
14:30:48|49702.9
14:30:50|49702.01
14:30:51|49702.01
14:30:51|49702.01
14:30:53|49702.01
14:30:54|49700.16
14:30:54|49701.57
14:30:56|49701.57
14:30:57|49701.15
14:30:58|49701.15
14:30:59|49701.15
14:30:59|49701.16
14:31:01|49699.12
14:31:02|49699.11
14:31:03|49699.11
14:31:04|49699.11
14:31:05|49700.16
14:31:06|49700.16
14:31:07|49700.07
14:31:08|49700.08
14:31:09|49700.08
14:31:10|49700.08
14:31:11|49690.68
14:31:11|49690.01
14:31:13|49681.39
14:31:14|49680.
14:31:14|49675.28
14:31:16|49675.29
14:31:17|49675.28
14:31:18|49674.07
14:31:19|49673.95
14:31:19|49680.
14:31:21|49682.16
14:31:22|49676.09
14:31:23|49676.08
14:31:23|49673.28
14:31:25|49672.15
14:31:26|49670.88
14:31:26|49670.94
14:31:28|49670.99
14:31:29|49672.47
14:31:29|49670.13
14:31:30|49669.21
14:31:32|49665.89
14:31:33|49665.89
14:31:34|49665.89
14:31:35|49665.89
14:31:35|49667.6
14:31:37|49667.6
14:31:38|49667.6
14:31:40|49667.6
14:31:41|49667.57
14:31:42|49667.56
14:31:44|49667.56
14:31:45|49658.
14:31:46|49658.01
14:31:48|49661.28
14:31:49|49661.24
14:31:51|49669.21
14:31:52|49669.21
14:31:53|49659.55
14:31:54|49659.64
14:31:55|49659.64
14:31:55|49659.64
14:31:56|49659.64
14:31:57|49663.11
14:31:58|49670.04
14:31:59|49671.99
14:32:01|49663.11
14:32:02|49663.1
14:32:02|49663.1
14:32:04|49663.21
14:32:04|49667.8
14:32:05|49667.7
14:32:06|49667.7
14:32:07|49667.7
14:32:09|49661.57
14:32:09|49668.67
14:32:11|49668.62
14:32:11|49668.62
14:32:12|49660.32
14:32:14|49660.32
14:32:14|49660.
14:32:15|49660.11
14:32:17|49660.08
14:32:18|49660.08
14:32:19|49660.08
14:32:20|49660.08
14:32:20|49638.04
14:32:21|49636.61
14:32:23|49642.05
14:32:24|49642.05
14:32:24|49643.45
14:32:26|49643.45
14:32:27|49643.41
14:32:27|49640.61
14:32:28|49643.4
14:32:29|49640.85
14:32:30|49640.96
14:32:31|49635.37
14:32:33|49635.37
14:32:34|49631.8
14:32:34|49630.05
14:32:35|49630.05
14:32:36|49630.11
14:32:37|49630.11
14:32:40|49628.96
14:32:41|49623.61
14:32:42|49622.78
14:32:43|49622.78
14:32:45|49620.64
14:32:46|49620.54
14:32:47|49620.47
14:32:48|49620.47
14:32:49|49620.47
14:32:50|49620.49
14:32:51|49623.61
14:32:52|49628.9
14:32:53|49633.54
14:32:54|49633.54
14:32:55|49632.11
14:32:56|49635.85
14:32:57|49635.85
14:32:58|49635.85
14:32:59|49633.54
14:33:00|49633.62
14:33:01|49633.43
14:33:02|49623.29
14:33:03|49625.61
14:33:04|49625.26
14:33:05|49625.26
14:33:06|49625.26
14:33:07|49628.78
14:33:08|49626.01
14:33:09|49624.73
14:33:10|49625.
14:33:11|49625.
14:33:12|49625.
14:33:13|49630.
14:33:14|49630.
14:33:15|49644.93
14:33:16|49648.56
14:33:18|49648.57
14:33:19|49648.57
14:33:20|49643.46
14:33:21|49643.44
14:33:22|49643.44
14:33:24|49643.44
14:33:24|49648.36
14:33:25|49648.36
14:33:26|49645.58
14:33:27|49643.93
14:33:29|49643.93
14:33:29|49642.18
14:33:31|49642.18
14:33:32|49642.18
14:33:33|49642.39
14:33:34|49642.39
14:33:35|49642.54
14:33:35|49642.74
14:33:37|49643.93
14:33:37|49643.93
14:33:39|49643.93
14:33:39|49643.93
14:33:41|49643.93
14:33:42|49643.92
14:33:44|49643.92
14:33:44|49643.92
14:33:46|49643.93
14:33:47|49643.93
14:33:48|49646.92
14:33:49|49647.1
14:33:50|49647.1
14:33:52|49648.35
14:33:52|49646.36
14:33:53|49646.15
14:33:54|49646.2
14:33:55|49646.21
14:33:56|49646.21
14:33:57|49646.21
14:33:58|49646.31
14:33:59|49646.44
14:34:00|49646.44
14:34:01|49646.44
14:34:03|49646.65
14:34:03|49646.65
14:34:04|49646.31
14:34:05|49646.31
14:34:07|49646.21
14:34:08|49646.21
14:34:09|49646.21
14:34:10|49646.21
14:34:11|49639.99
14:34:12|49639.99
14:34:13|49640.
14:34:14|49640.
14:34:15|49639.99
14:34:16|49621.27
14:34:17|49629.08
14:34:18|49629.08
14:34:19|49630.56
14:34:20|49630.56
14:34:21|49630.56
14:34:22|49632.88
14:34:23|49632.88
14:34:25|49632.87
14:34:25|49615.24
14:34:27|49615.59
14:34:28|49629.05
14:34:28|49632.87
14:34:29|49632.87
14:34:31|49632.88
14:34:32|49632.88
14:34:32|49632.88
14:34:34|49625.
14:34:35|49625.
14:34:36|49625.
14:34:37|49636.35
14:34:38|49636.35
14:34:38|49636.35
14:34:40|49636.35
14:34:41|49636.35
14:34:42|49636.35
14:34:44|49636.35
14:34:44|49636.35
14:34:46|49636.35
14:34:48|49636.35
14:34:48|49635.81
14:34:50|49635.81
14:34:50|49635.81
14:34:51|49635.81
14:34:54|49613.64
14:34:54|49615.97
14:34:55|49617.47
14:34:56|49617.46
14:34:58|49614.99
14:34:59|49614.99
14:35:00|49615.
14:35:01|49615.
14:35:02|49611.01
14:35:03|49614.89
14:35:05|49611.02
14:35:06|49599.73
14:35:07|49599.64
14:35:08|49599.63
14:35:09|49599.63
14:35:10|49599.63
14:35:11|49572.45
14:35:12|49581.59
14:35:13|49565.77
14:35:14|49563.7
14:35:15|49543.5
14:35:16|49556.44
14:35:17|49569.43
14:35:18|49578.16
14:35:19|49597.02
14:35:20|49598.13
14:35:21|49590.2
14:35:22|49596.82
14:35:23|49596.82
14:35:24|49578.74
14:35:25|49581.17
14:35:26|49581.21
14:35:27|49594.98
14:35:28|49594.98
14:35:29|49594.98
14:35:30|49594.83
14:35:31|49582.89
14:35:32|49582.89
14:35:33|49587.13
14:35:34|49592.33
14:35:35|49581.09
14:35:36|49594.22
14:35:37|49594.22
14:35:38|49598.13
14:35:39|49598.14
14:35:40|49598.13
14:35:41|49598.13
14:35:42|49598.03
14:35:43|49594.22
14:35:45|49600.
14:35:47|49600.
14:35:48|49587.89
14:35:49|49581.07
14:35:49|49582.16
14:35:52|49582.16
14:35:53|49594.08
14:35:54|49591.52
14:35:54|49591.52
14:35:56|49597.84
14:35:57|49597.84
14:35:59|49598.04
14:35:59|49598.13
14:36:00|49598.13
14:36:01|49598.13
14:36:02|49598.13
14:36:03|49598.13
14:36:04|49598.13
14:36:05|49598.13
14:36:06|49598.08
14:36:07|49598.08
14:36:08|49597.97
14:36:09|49597.97
14:36:10|49612.34
14:36:12|49618.44
14:36:12|49619.99
14:36:14|49620.
14:36:15|49621.37
14:36:15|49628.6
14:36:16|49628.99
14:36:17|49628.94
14:36:19|49628.9
14:36:19|49628.79
14:36:20|49625.
14:36:21|49618.67
14:36:22|49618.66
14:36:24|49618.66
14:36:24|49618.45
14:36:25|49618.45
14:36:26|49618.45
14:36:27|49618.45
14:36:28|49618.01
14:36:29|49611.11
14:36:30|49617.53
14:36:31|49614.36
14:36:32|49614.36
14:36:34|49614.36
14:36:34|49614.36
14:36:36|49614.36
14:36:38|49614.67
14:36:38|49614.82
14:36:39|49618.64
14:36:40|49618.64
14:36:41|49628.6
14:36:42|49629.99
14:36:43|49632.87
14:36:45|49632.54
14:36:47|49632.44
14:36:49|49632.44
14:36:51|49625.87
14:36:51|49625.87
14:36:52|49625.87
14:36:53|49625.87
14:36:55|49631.49
14:36:56|49631.49
14:36:58|49635.35
14:36:58|49636.35
14:36:59|49636.52
14:37:00|49636.52
14:37:01|49636.53
14:37:02|49639.98
14:37:03|49639.98
14:37:04|49644.99
14:37:05|49647.11
14:37:06|49647.1
14:37:07|49647.1
14:37:08|49647.11
14:37:09|49647.11
14:37:10|49647.11
14:37:11|49648.16
14:37:12|49648.15
14:37:13|49648.16
14:37:14|49648.16
14:37:15|49648.16
14:37:16|49648.16
14:37:18|49648.15
14:37:19|49648.15
14:37:20|49637.46
14:37:21|49636.53
14:37:22|49631.48
14:37:23|49631.53
14:37:24|49620.02
14:37:25|49620.
14:37:26|49618.46
14:37:27|49618.46
14:37:29|49618.45
14:37:29|49618.54
14:37:30|49618.54
14:37:31|49618.69
14:37:32|49618.69
14:37:33|49618.85
14:37:34|49624.71
14:37:35|49624.83
14:37:36|49635.62
14:37:37|49642.01
14:37:38|49642.01
14:37:39|49636.25
14:37:40|49636.25
14:37:41|49636.35
14:37:42|49636.35
14:37:43|49636.35
14:37:44|49636.35
14:37:46|49636.15
14:37:48|49636.15
14:37:50|49631.68
14:37:51|49631.68
14:37:52|49631.68
14:37:53|49631.68
14:37:54|49621.43
14:37:55|49621.43
14:37:55|49621.43
14:37:57|49621.57
14:37:58|49632.34
14:37:59|49632.34
14:37:59|49632.24
14:38:01|49633.6
14:38:02|49633.6
14:38:03|49633.6
14:38:04|49633.7
14:38:05|49633.91
14:38:06|49633.91
14:38:07|49633.91
14:38:08|49636.15
14:38:09|49636.15
14:38:10|49636.15
14:38:11|49636.45
14:38:12|49638.74
14:38:13|49638.75
14:38:14|49638.74
14:38:15|49638.75
14:38:16|49638.75
14:38:17|49640.11
14:38:18|49640.11
14:38:19|49640.11
14:38:20|49640.
14:38:21|49630.15
14:38:22|49630.15
14:38:23|49632.56
14:38:24|49632.56
14:38:25|49632.67
14:38:26|49639.46
14:38:27|49639.46
14:38:28|49639.47
14:38:29|49639.47
14:38:30|49640.1
14:38:31|49640.1
14:38:32|49648.14
14:38:33|49648.56
14:38:34|49648.56
14:38:35|49648.51
14:38:36|49648.41
14:38:37|49643.35
14:38:38|49644.1
14:38:39|49648.57
14:38:40|49648.57
14:38:41|49648.56
14:38:42|49648.36
14:38:43|49648.36
14:38:44|49644.14
14:38:45|49644.14
14:38:46|49644.14
14:38:47|49644.14
14:38:48|49644.13
14:38:49|49644.13
14:38:51|49644.13
14:38:52|49644.14
14:38:53|49644.14
14:38:54|49644.14
14:38:55|49644.14
14:38:57|49644.22
14:38:58|49644.22
14:38:59|49644.22
14:39:00|49644.67
14:39:01|49644.67
14:39:02|49647.97
14:39:03|49648.56
14:39:04|49648.57
14:39:05|49648.57
14:39:06|49648.57
14:39:07|49648.57
14:39:08|49648.57
14:39:09|49648.57
14:39:10|49648.44
14:39:10|49638.75
14:39:12|49630.04
14:39:13|49630.04
14:39:14|49630.13
14:39:15|49630.24
14:39:16|49640.55
14:39:17|49640.55
14:39:17|49640.55
14:39:19|49640.55
14:39:20|49641.2
14:39:21|49641.14
14:39:22|49641.14
14:39:23|49634.67
14:39:23|49634.67
14:39:25|49634.67
14:39:26|49634.88
14:39:27|49641.05
14:39:28|49641.05
14:39:28|49641.05
14:39:30|49641.05
14:39:31|49641.05
14:39:32|49641.05
14:39:32|49630.65
14:39:34|49633.9
14:39:35|49634.2
14:39:36|49636.7
14:39:37|49639.5
14:39:38|49637.02
14:39:39|49637.01
14:39:39|49637.02
14:39:41|49637.02
14:39:42|49637.01
14:39:43|49634.47
14:39:44|49637.42
14:39:45|49637.42
14:39:46|49637.42
14:39:47|49637.42
14:39:49|49637.42
14:39:50|49637.42
14:39:52|49637.52
14:39:53|49637.52
14:39:54|49637.64
14:39:54|49637.65
14:39:56|49637.64
14:39:57|49637.64
14:39:58|49637.64
14:39:58|49637.68
14:40:00|49646.81
14:40:00|49648.63
14:40:02|49648.63
14:40:03|49648.63
14:40:03|49648.63
14:40:05|49648.54
14:40:05|49643.85
14:40:06|49643.85
14:40:08|49637.53
14:40:10|49637.53
14:40:11|49637.53
14:40:12|49637.53
14:40:12|49637.52
14:40:13|49637.52
14:40:15|49637.53
14:40:15|49624.96
14:40:16|49622.99
14:40:17|49623.08
14:40:18|49628.13
14:40:19|49626.18
14:40:20|49626.19
14:40:21|49626.19
14:40:22|49626.19
14:40:23|49626.28
14:40:24|49626.21
14:40:25|49626.18
14:40:27|49626.18
14:40:27|49626.18
14:40:28|49626.18
14:40:29|49635.58
14:40:31|49635.58
14:40:32|49635.5
14:40:32|49635.5
14:40:33|49635.5
14:40:35|49635.5
14:40:35|49635.5
14:40:37|49635.5
14:40:37|49635.5
14:40:38|49635.48
14:40:40|49635.47
14:40:41|49635.47
14:40:41|49635.47
14:40:42|49635.67
14:40:44|49635.67
14:40:45|49635.67
14:40:45|49635.39
14:40:47|49635.39
14:40:48|49635.39
14:40:50|49635.39
14:40:51|49635.38
14:40:52|49635.39
14:40:54|49635.39
14:40:56|49635.38
14:40:57|49635.38
14:40:58|49635.38
14:40:59|49635.38
14:41:00|49635.38
14:41:01|49635.38
14:41:02|49635.39
14:41:04|49635.39
14:41:04|49635.43
14:41:05|49635.43
14:41:06|49635.54
14:41:08|49644.48
14:41:08|49644.99
14:41:09|49644.99
14:41:10|49646.27
14:41:11|49651.67
14:41:12|49651.67
14:41:13|49651.67
14:41:14|49651.67
14:41:15|49651.67
14:41:16|49651.63
14:41:17|49651.54
14:41:18|49651.54
14:41:19|49651.54
14:41:20|49651.53
14:41:21|49651.53
14:41:22|49651.53
14:41:23|49651.53
14:41:24|49651.53
14:41:26|49651.53
14:41:26|49651.68
14:41:28|49651.68
14:41:29|49651.68
14:41:30|49651.58
14:41:31|49651.48
14:41:32|49651.48
14:41:33|49651.48
14:41:34|49651.48
14:41:35|49651.48
14:41:36|49649.16
14:41:37|49649.27
14:41:38|49662.74
14:41:39|49662.74
14:41:40|49662.75
14:41:41|49664.99
14:41:42|49664.99
14:41:43|49652.33
14:41:44|49665.
14:41:45|49665.
14:41:46|49665.
14:41:47|49665.
14:41:48|49665.01
14:41:49|49665.
14:41:51|49665.
14:41:53|49665.1
14:41:54|49665.18
14:41:54|49665.18
14:41:57|49665.18
14:41:58|49665.18
14:42:00|49694.51
14:42:01|49683.42
14:42:02|49680.01
14:42:03|49688.29
14:42:04|49688.29
14:42:05|49690.2
14:42:06|49695.
14:42:07|49680.01
14:42:08|49686.78
14:42:09|49686.78
14:42:10|49690.96
14:42:11|49690.96
14:42:12|49685.85
14:42:13|49686.95
14:42:14|49690.97
14:42:15|49690.97
14:42:16|49690.96
14:42:17|49691.16
14:42:18|49691.37
14:42:19|49691.37
14:42:21|49687.2
14:42:22|49687.2
14:42:23|49687.2
14:42:23|49687.2
14:42:25|49699.64
14:42:26|49691.48
14:42:27|49690.65
14:42:28|49690.74
14:42:29|49690.74
14:42:30|49700.
14:42:31|49699.99
14:42:32|49699.99
14:42:33|49705.84
14:42:34|49705.84
14:42:35|49705.84
14:42:36|49707.47
14:42:37|49707.47
14:42:38|49707.47
14:42:39|49707.47
14:42:40|49707.47
14:42:41|49708.
14:42:42|49712.04
14:42:43|49712.04
14:42:44|49712.04
14:42:45|49712.04
14:42:46|49712.05
14:42:47|49712.05
14:42:48|49710.31
14:42:49|49710.31
14:42:50|49710.31
14:42:52|49710.31
14:42:54|49710.9
14:42:55|49711.
14:42:56|49711.01
14:42:57|49712.35
14:42:58|49714.28
14:42:59|49717.27
14:43:00|49734.8
14:43:01|49738.84
14:43:03|49739.99
14:43:03|49739.99
14:43:04|49739.99
14:43:06|49736.44
14:43:06|49735.89
14:43:07|49735.99
14:43:10|49735.99
14:43:11|49734.58
14:43:11|49734.68
14:43:12|49741.04
14:43:15|49741.86
14:43:15|49749.99
14:43:16|49750.
14:43:17|49750.
14:43:18|49750.
14:43:19|49750.
14:43:20|49750.
14:43:21|49759.99
14:43:22|49764.51
14:43:23|49764.51
14:43:24|49764.51
14:43:25|49764.51
14:43:26|49764.51
14:43:27|49757.94
14:43:28|49757.94
14:43:29|49771.69
14:43:30|49773.26
14:43:31|49773.27
14:43:32|49773.27
14:43:33|49780.
14:43:34|49782.2
14:43:35|49784.5
14:43:36|49784.5
14:43:37|49784.5
14:43:38|49782.73
14:43:39|49791.05
14:43:40|49792.27
14:43:42|49796.99
14:43:42|49797.28
14:43:43|49797.28
14:43:44|49797.29
14:43:45|49797.29
14:43:46|49782.63
14:43:47|49778.12
14:43:48|49778.11
14:43:49|49778.17
14:43:50|49778.17
14:43:52|49787.39
14:43:54|49798.99
14:43:55|49798.99
14:43:56|49798.99
14:43:57|49798.99
14:43:59|49799.
14:44:00|49799.87
14:44:02|49799.99
14:44:02|49800.
14:44:03|49800.2
14:44:04|49808.77
14:44:05|49808.78
14:44:06|49808.78
14:44:07|49808.78
14:44:08|49808.78
14:44:09|49802.78
14:44:10|49798.99
14:44:11|49798.99
14:44:12|49788.06
14:44:13|49780.9
14:44:14|49780.9
14:44:15|49780.94
14:44:16|49785.97
14:44:18|49785.97
14:44:18|49783.94
14:44:19|49799.66
14:44:20|49799.66
14:44:21|49781.04
14:44:22|49781.04
14:44:23|49781.19
14:44:24|49784.48
14:44:25|49787.74
14:44:26|49787.69
14:44:27|49784.75
14:44:29|49784.74
14:44:29|49784.74
14:44:30|49784.74
14:44:31|49784.74
14:44:32|49784.74
14:44:33|49780.9
14:44:34|49780.9
14:44:35|49780.9
14:44:36|49780.9
14:44:37|49780.89
14:44:38|49780.89
14:44:39|49780.95
14:44:40|49781.
14:44:41|49785.62
14:44:42|49785.
14:44:43|49780.01
14:44:44|49780.01
14:44:45|49780.01
14:44:46|49780.01
14:44:47|49780.01
14:44:48|49780.01
14:44:49|49780.01
14:44:50|49775.75
14:44:51|49761.89
14:44:53|49769.95
14:44:55|49769.95
14:44:56|49769.68
14:44:57|49774.11
14:44:58|49778.04
14:44:59|49778.04
14:45:01|49779.99
14:45:02|49779.96
14:45:03|49780.
14:45:05|49780.
14:45:05|49779.99
14:45:07|49780.
14:45:08|49780.
14:45:09|49780.
14:45:10|49780.
14:45:10|49780.
14:45:12|49779.96
14:45:13|49779.99
14:45:14|49779.91
14:45:15|49779.91
14:45:16|49779.8
14:45:17|49773.76
14:45:17|49773.76
14:45:18|49768.34
14:45:20|49768.44
14:45:21|49768.49
14:45:22|49771.78
14:45:23|49773.28
14:45:23|49773.28
14:45:25|49778.12
14:45:26|49778.12
14:45:27|49777.99
14:45:28|49777.91
14:45:29|49773.
14:45:30|49773.
14:45:30|49772.32
14:45:32|49772.31
14:45:33|49772.31
14:45:34|49772.31
14:45:34|49772.31
14:45:35|49772.31
14:45:37|49772.36
14:45:38|49772.42
14:45:39|49772.42
14:45:40|49772.52
14:45:41|49772.52
14:45:42|49775.96
14:45:42|49775.96
14:45:43|49775.96
14:45:44|49775.9
14:45:46|49772.43
14:45:46|49772.42
14:45:48|49772.42
14:45:49|49772.31
14:45:50|49772.31
14:45:51|49785.
14:45:51|49784.99
14:45:53|49784.99
14:45:55|49784.99
14:45:57|49785.05
14:45:57|49788.14
14:45:59|49789.39
14:46:00|49789.39
14:46:01|49789.39
14:46:02|49789.4
14:46:03|49789.53
14:46:04|49789.53
14:46:05|49789.99
14:46:06|49790.
14:46:07|49790.
14:46:08|49789.99
14:46:09|49789.99
14:46:10|49789.99
14:46:12|49790.
14:46:13|49789.94
14:46:14|49789.79
14:46:15|49789.79
14:46:15|49789.79
14:46:17|49789.69
14:46:18|49776.21
14:46:19|49776.21
14:46:20|49776.2
14:46:21|49776.2
14:46:23|49776.2
14:46:24|49772.31
14:46:25|49772.31
14:46:26|49772.31
14:46:27|49770.74
14:46:28|49764.59
14:46:28|49768.66
14:46:30|49768.66
14:46:30|49768.66
14:46:31|49768.66
14:46:33|49768.66
14:46:34|49768.66
14:46:34|49768.87
14:46:35|49770.18
14:46:37|49770.18
14:46:38|49770.18
14:46:39|49770.18
14:46:40|49770.27
14:46:40|49770.27
14:46:42|49770.27
14:46:42|49770.37
14:46:44|49770.37
14:46:44|49770.37
14:46:46|49770.37
14:46:47|49770.37
14:46:47|49770.37
14:46:49|49770.37
14:46:50|49770.37
14:46:51|49770.37
14:46:52|49768.66
14:46:52|49768.66
14:46:54|49768.66
14:46:56|49752.81
14:46:58|49753.3
14:46:58|49753.3
14:46:59|49753.31
14:47:00|49750.72
14:47:01|49752.63
14:47:03|49752.63
14:47:04|49751.05
14:47:05|49751.05
14:47:06|49751.05
14:47:07|49751.05
14:47:08|49751.05
14:47:09|49751.05
14:47:10|49751.05
14:47:11|49751.05
14:47:13|49751.05
14:47:14|49750.78
14:47:15|49750.78
14:47:16|49750.78
14:47:17|49750.78
14:47:18|49750.78
14:47:19|49750.6
14:47:20|49750.6
14:47:21|49750.37
14:47:22|49750.01
14:47:23|49750.01
14:47:23|49750.01
14:47:24|49750.
14:47:25|49750.
14:47:27|49750.
14:47:28|49750.
14:47:29|49750.
14:47:30|49749.39
14:47:31|49749.39
14:47:32|49749.39
14:47:32|49746.57
14:47:34|49746.57
14:47:34|49746.57
14:47:35|49746.58
14:47:37|49742.51
14:47:38|49745.44
14:47:39|49746.57
14:47:40|49746.57
14:47:40|49746.57
14:47:42|49746.57
14:47:42|49746.57
14:47:43|49746.57
14:47:44|49745.38
14:47:46|49742.51
14:47:46|49742.52
14:47:48|49742.52
14:47:49|49742.52
14:47:49|49749.3
14:47:51|49749.99
14:47:52|49749.99
14:47:53|49760.58
14:47:53|49760.53
14:47:55|49756.52
14:47:57|49754.03
14:47:59|49754.14
14:47:59|49754.14
14:48:00|49754.14
14:48:02|49754.29
14:48:03|49754.29
14:48:04|49754.29
14:48:05|49754.34
14:48:06|49754.34
14:48:07|49754.33
14:48:08|49754.33
14:48:09|49754.33
14:48:10|49754.33
14:48:11|49754.33
14:48:12|49754.33
14:48:13|49754.33
14:48:14|49754.33
14:48:15|49754.43
14:48:16|49754.43
14:48:17|49754.43
14:48:18|49754.43
14:48:19|49754.43
14:48:20|49754.43
14:48:21|49754.68
14:48:22|49763.64
14:48:23|49763.64
14:48:24|49768.78
14:48:25|49768.78
14:48:26|49768.78
14:48:27|49768.78
14:48:28|49768.78
14:48:29|49768.78
14:48:30|49768.78
14:48:31|49768.78
14:48:32|49768.78
14:48:33|49768.78
14:48:34|49771.44
14:48:35|49771.44
14:48:36|49771.44
14:48:37|49772.43
14:48:38|49772.43
14:48:39|49772.43
14:48:40|49772.43
14:48:41|49772.44
14:48:42|49772.44
14:48:43|49772.9
14:48:44|49772.9
14:48:45|49772.89
14:48:46|49772.89
14:48:47|49772.89
14:48:48|49772.89
14:48:49|49776.06
14:48:50|49776.08
14:48:51|49776.08
14:48:52|49777.7
14:48:53|49777.7
14:48:54|49777.7
14:48:55|49777.7
14:48:57|49777.71
14:48:58|49777.71
14:49:00|49799.99
14:49:01|49799.99
14:49:01|49799.99
14:49:03|49799.99
14:49:04|49801.19
14:49:05|49806.18
14:49:06|49814.14
14:49:07|49819.99
14:49:08|49830.
14:49:09|49829.99
14:49:09|49831.39
14:49:11|49833.65
14:49:12|49839.61
14:49:13|49848.66
14:49:14|49862.49
14:49:16|49864.12
14:49:17|49864.32
14:49:17|49864.53
14:49:18|49881.22
14:49:20|49881.86
14:49:20|49881.86
14:49:21|49881.86
14:49:23|49881.86
14:49:24|49865.76
14:49:25|49865.75
14:49:26|49865.86
14:49:27|49872.51
14:49:28|49872.46
14:49:29|49866.36
14:49:29|49866.47
14:49:31|49866.47
14:49:32|49866.47
14:49:33|49866.49
14:49:34|49866.49
14:49:34|49862.12
14:49:36|49862.12
14:49:36|49862.12
14:49:37|49851.96
14:49:39|49849.21
14:49:40|49848.68
14:49:41|49848.68
14:49:42|49833.52
14:49:42|49818.37
14:49:44|49823.04
14:49:45|49822.98
14:49:46|49823.04
14:49:47|49831.66
14:49:48|49841.8
14:49:49|49841.75
14:49:51|49841.74
14:49:51|49841.74
14:49:52|49841.74
14:49:53|49841.74
14:49:54|49841.74
14:49:55|49841.75
14:49:57|49841.68
14:49:59|49831.67
14:49:59|49831.67
14:50:00|49831.67
14:50:02|49831.67
14:50:03|49831.67
14:50:04|49831.67
14:50:05|49831.67
14:50:06|49831.67
14:50:07|49831.67
14:50:08|49823.97
14:50:09|49836.63
14:50:10|49836.64
14:50:11|49836.64
14:50:12|49841.72
14:50:13|49835.23
14:50:14|49835.23
14:50:15|49835.23
14:50:16|49841.06
14:50:17|49846.04
14:50:18|49857.06
14:50:19|49862.11
14:50:20|49862.11
14:50:21|49863.82
14:50:22|49863.82
14:50:23|49866.47
14:50:24|49862.13
14:50:25|49862.13
14:50:26|49857.56
14:50:27|49857.67
14:50:28|49857.67
14:50:29|49857.67
14:50:30|49857.67
14:50:31|49857.77
14:50:32|49842.39
14:50:33|49842.4
14:50:34|49842.39
14:50:36|49842.39
14:50:37|49842.4
14:50:38|49842.39
14:50:39|49842.4
14:50:41|49842.4
14:50:41|49842.4
14:50:42|49842.4
14:50:44|49842.5
14:50:44|49842.55
14:50:45|49844.94
14:50:46|49849.17
14:50:47|49844.94
14:50:48|49850.93
14:50:49|49850.93
14:50:51|49850.93
14:50:52|49850.93
14:50:52|49850.94
14:50:54|49850.93
14:50:54|49855.98
14:50:55|49861.53
14:50:56|49861.53
14:50:57|49861.53
14:51:00|49869.02
14:51:01|49884.63
14:51:02|49885.
14:51:03|49885.
14:51:04|49885.
14:51:06|49886.
14:51:07|49886.
14:51:09|49888.79
14:51:10|49888.8
14:51:11|49888.75
14:51:12|49888.75
14:51:14|49888.79
14:51:14|49888.79
14:51:15|49888.79
14:51:17|49888.79
14:51:18|49888.79
14:51:19|49886.
14:51:20|49886.
14:51:21|49885.81
14:51:22|49885.9
14:51:23|49885.9
14:51:24|49885.9
14:51:24|49886.2
14:51:25|49886.2
14:51:27|49885.01
14:51:27|49885.01
14:51:29|49885.01
14:51:30|49885.9
14:51:31|49889.99
14:51:32|49890.
14:51:33|49890.
14:51:33|49890.
14:51:36|49891.89
14:51:36|49892.25
14:51:37|49892.25
14:51:39|49892.25
14:51:40|49892.25
14:51:41|49892.25
14:51:42|49892.25
14:51:43|49892.25
14:51:44|49892.58
14:51:45|49892.57
14:51:46|49899.51
14:51:47|49905.51
14:51:48|49908.34
14:51:49|49908.95
14:51:50|49918.16
14:51:51|49918.16
14:51:52|49909.85
14:51:53|49909.07
14:51:54|49909.17
14:51:55|49909.18
14:51:56|49910.95
14:51:57|49910.95
14:51:58|49910.95
14:51:59|49915.4
14:52:01|49914.05
14:52:03|49914.04
14:52:03|49913.94
14:52:05|49897.2
14:52:06|49894.13
14:52:07|49894.14
14:52:08|49894.14
14:52:09|49894.14
14:52:09|49894.14
14:52:11|49894.14
14:52:11|49894.14
14:52:13|49894.14
14:52:14|49901.43
14:52:14|49905.42
14:52:15|49905.41
14:52:17|49899.38
14:52:17|49899.38
14:52:19|49899.38
14:52:20|49892.59
14:52:21|49892.59
14:52:22|49892.58
14:52:23|49892.58
14:52:24|49892.59
14:52:26|49890.01
14:52:26|49890.
14:52:27|49890.01
14:52:28|49890.
14:52:29|49890.
14:52:30|49890.
14:52:32|49885.01
14:52:32|49885.01
14:52:33|49885.
14:52:35|49881.59
14:52:35|49877.72
14:52:36|49877.73
14:52:38|49877.73
14:52:38|49872.28
14:52:40|49872.28
14:52:40|49872.28
14:52:41|49872.28
14:52:42|49876.11
14:52:44|49876.11
14:52:45|49881.45
14:52:46|49881.45
14:52:47|49881.45
14:52:47|49881.45
14:52:49|49881.45
14:52:50|49881.45
14:52:50|49881.45
14:52:51|49881.46
14:52:52|49881.45
14:52:53|49881.45
14:52:54|49881.45
14:52:55|49879.99
14:52:57|49876.12
14:52:58|49876.12
14:52:58|49876.12
14:52:59|49876.12
14:53:02|49876.12
14:53:03|49876.12
14:53:05|49876.21
14:53:06|49876.21
14:53:06|49876.21
14:53:08|49876.21
14:53:09|49876.22
14:53:10|49876.22
14:53:10|49876.22
14:53:12|49876.21
14:53:12|49876.21
14:53:14|49881.
14:53:15|49881.
14:53:15|49881.
14:53:17|49881.
14:53:18|49881.
14:53:19|49881.
14:53:20|49881.
14:53:21|49881.
14:53:22|49881.
14:53:23|49881.45
14:53:24|49881.45
14:53:24|49881.44
14:53:26|49881.44
14:53:27|49881.44
14:53:28|49881.44
14:53:29|49881.45
14:53:30|49881.45
14:53:31|49881.45
14:53:32|49881.44
14:53:32|49881.44
14:53:34|49881.45
14:53:34|49881.45
14:53:36|49881.45
14:53:37|49881.45
14:53:38|49881.45
14:53:38|49881.45
14:53:40|49881.44
14:53:41|49881.44
14:53:42|49881.44
14:53:43|49881.44
14:53:44|49881.44
14:53:45|49881.44
14:53:45|49884.69
14:53:47|49884.69
14:53:48|49884.69
14:53:49|49888.61
14:53:49|49888.61
14:53:51|49888.61
14:53:52|49888.61
14:53:52|49888.61
14:53:53|49888.14
14:53:55|49888.14
14:53:56|49888.15
14:53:56|49888.15
14:53:58|49888.14
14:53:58|49888.14
14:54:00|49888.14
14:54:01|49888.14
14:54:03|49888.14
14:54:03|49888.14
14:54:04|49888.14
14:54:06|49888.15
14:54:06|49888.15
14:54:07|49888.09
14:54:10|49886.65
14:54:11|49886.66
14:54:12|49886.65
14:54:13|49886.65
14:54:14|49886.65
14:54:15|49886.65
14:54:16|49886.65
14:54:18|49872.4
14:54:19|49872.4
14:54:20|49872.4
14:54:21|49872.04
14:54:22|49870.
14:54:23|49870.
14:54:24|49870.
14:54:25|49864.54
14:54:26|49864.6
14:54:27|49873.09
14:54:28|49866.26
14:54:29|49869.99
14:54:30|49869.99
14:54:32|49869.65
14:54:32|49867.66
14:54:34|49867.66
14:54:35|49866.19
14:54:36|49866.19
14:54:37|49866.2
14:54:38|49866.2
14:54:39|49864.61
14:54:40|49864.61
14:54:41|49864.61
14:54:43|49864.61
14:54:44|49864.61
14:54:45|49864.62
14:54:45|49864.67
14:54:46|49864.61
14:54:47|49864.6
14:54:49|49864.6
14:54:50|49864.6
14:54:51|49864.6
14:54:51|49864.6
14:54:53|49864.61
14:54:53|49864.61
14:54:54|49864.61
14:54:55|49864.61
14:54:56|49864.61
14:54:57|49864.61
14:54:58|49864.61
14:55:00|49864.61
14:55:01|49864.6
14:55:01|49864.55
14:55:03|49864.55
14:55:05|49864.55
14:55:07|49864.54
14:55:08|49864.54
14:55:09|49864.55
14:55:10|49864.55
14:55:11|49864.55
14:55:12|49864.55
14:55:13|49864.55
14:55:14|49864.54
14:55:15|49864.54
14:55:16|49864.54
14:55:17|49864.55
14:55:18|49864.55
14:55:19|49864.55
14:55:20|49864.55
14:55:21|49864.55
14:55:22|49864.55
14:55:23|49864.55
14:55:24|49864.54
14:55:25|49864.54
14:55:26|49864.54
14:55:27|49864.55
14:55:28|49864.55
14:55:29|49864.55
14:55:30|49849.36
14:55:31|49855.07
14:55:32|49855.07
14:55:33|49855.27
14:55:34|49855.37
14:55:35|49855.46
14:55:36|49855.46
14:55:37|49855.45
14:55:38|49855.35
14:55:39|49855.35
14:55:40|49855.35
14:55:41|49855.28
14:55:43|49855.28
14:55:43|49855.27
14:55:45|49855.27
14:55:45|49855.27
14:55:47|49855.27
14:55:47|49855.27
14:55:49|49855.27
14:55:49|49855.27
14:55:51|49855.27
14:55:52|49855.27
14:55:53|49855.27
14:55:54|49855.27
14:55:54|49855.27
14:55:56|49855.15
14:55:56|49855.04
14:55:58|49837.3
14:55:58|49841.72
14:56:00|49842.55
14:56:00|49839.27
14:56:01|49839.27
14:56:03|49838.37
14:56:05|49851.69
14:56:06|49851.7
14:56:06|49851.69
14:56:07|49851.7
14:56:08|49851.69
14:56:09|49859.99
14:56:11|49859.99
14:56:13|49875.56
14:56:14|49878.97
14:56:14|49878.97
14:56:15|49879.99
14:56:16|49879.99
14:56:17|49876.66
14:56:19|49876.66
14:56:20|49876.66
14:56:20|49877.17
14:56:21|49882.42
14:56:22|49882.42
14:56:23|49879.97
14:56:24|49879.97
14:56:25|49879.97
14:56:27|49876.45
14:56:27|49876.45
14:56:29|49876.45
14:56:29|49876.45
14:56:30|49873.27
14:56:31|49888.12
14:56:32|49888.12
14:56:34|49883.85
14:56:34|49883.85
14:56:36|49883.85
14:56:36|49883.85
14:56:38|49888.14
14:56:38|49890.
14:56:39|49890.
14:56:40|49889.99
14:56:42|49889.99
14:56:42|49889.99
14:56:44|49890.
14:56:44|49890.
14:56:45|49890.
14:56:46|49890.
14:56:47|49890.
14:56:49|49890.
14:56:49|49890.
14:56:50|49890.
14:56:51|49890.
14:56:52|49877.72
14:56:53|49877.72
14:56:54|49877.72
14:56:55|49877.72
14:56:57|49877.72
14:56:57|49877.71
14:56:58|49872.28
14:57:00|49872.28
14:57:00|49872.28
14:57:02|49872.28
14:57:02|49872.28
14:57:03|49872.28
14:57:06|49872.28
14:57:06|49872.28
14:57:07|49877.71
14:57:08|49877.72
14:57:09|49877.72
14:57:10|49877.72
14:57:11|49877.72
14:57:12|49877.71
14:57:13|49877.71
14:57:14|49877.71
14:57:15|49877.71
14:57:16|49877.71
14:57:17|49877.71
14:57:18|49877.71
14:57:19|49878.12
14:57:20|49878.12
14:57:21|49878.25
14:57:22|49878.12
14:57:23|49878.12
14:57:24|49878.12
14:57:25|49878.12
14:57:26|49877.81
14:57:27|49877.82
14:57:28|49877.82
14:57:30|49877.82
14:57:30|49877.82
14:57:31|49877.72
14:57:32|49877.72
14:57:33|49877.41
14:57:34|49877.41
14:57:35|49877.41
14:57:36|49877.16
14:57:37|49877.16
14:57:38|49877.15
14:57:39|49877.15
14:57:41|49877.15
14:57:41|49872.29
14:57:42|49872.28
14:57:43|49872.28
14:57:44|49872.28
14:57:45|49872.28
14:57:46|49872.29
14:57:47|49872.29
14:57:48|49872.28
14:57:49|49872.28
14:57:50|49872.29
14:57:51|49872.29
14:57:52|49870.
14:57:53|49870.
14:57:54|49862.13
14:57:55|49862.13
14:57:56|49862.13
14:57:57|49862.13
14:57:58|49862.13
14:58:00|49862.13
14:58:00|49862.13
14:58:01|49862.13
14:58:02|49862.13
14:58:03|49862.13
14:58:05|49862.12
14:58:06|49871.45
14:58:08|49871.45
14:58:09|49871.45
14:58:10|49871.45
14:58:11|49871.45
14:58:12|49871.45
14:58:13|49871.46
14:58:14|49871.35
14:58:15|49871.26
14:58:16|49871.01
14:58:17|49870.75
14:58:18|49870.75
14:58:19|49870.75
14:58:20|49870.72
14:58:21|49870.67
14:58:22|49870.67
14:58:23|49861.98
14:58:24|49863.17
14:58:25|49878.
14:58:26|49878.
14:58:27|49878.
14:58:28|49885.2
14:58:29|49885.2
14:58:30|49885.2
14:58:31|49885.2
14:58:32|49885.21
14:58:33|49885.21
14:58:34|49885.2
14:58:35|49885.2
14:58:36|49885.2
14:58:37|49885.21
14:58:38|49885.21
14:58:39|49888.53
14:58:40|49888.9
14:58:41|49888.9
14:58:42|49888.9
14:58:43|49888.9
14:58:44|49888.85
14:58:45|49888.86
14:58:46|49888.86
14:58:47|49888.86
14:58:48|49897.06
14:58:49|49897.06
14:58:50|49897.72
14:58:51|49897.71
14:58:52|49897.71
14:58:53|49897.66
14:58:54|49892.95
14:58:55|49892.95
14:58:56|49896.78
14:58:57|49897.71
14:58:58|49897.72
14:58:59|49897.72
14:59:00|49897.72
14:59:01|49885.25
14:59:02|49886.32
14:59:03|49886.32
14:59:04|49886.32
14:59:05|49886.32
14:59:06|49893.09
14:59:07|49893.09
14:59:09|49893.56
14:59:09|49893.56
14:59:11|49894.79
14:59:11|49894.74
14:59:14|49894.69
14:59:16|49894.69
14:59:17|49894.47
14:59:18|49894.47
14:59:19|49894.47
14:59:21|49894.34
14:59:21|49895.45
14:59:22|49895.45
14:59:23|49895.46
14:59:24|49897.17
14:59:25|49895.6
14:59:26|49895.6
14:59:27|49895.6
14:59:28|49895.6
14:59:29|49895.61
14:59:31|49895.78
14:59:31|49895.61
14:59:32|49895.71
14:59:33|49895.71
14:59:34|49896.01
14:59:36|49896.
14:59:36|49896.01
14:59:37|49896.12
14:59:38|49896.12
14:59:39|49896.12
14:59:40|49896.12
14:59:41|49896.12
14:59:42|49896.12
14:59:43|49896.12
14:59:44|49890.11
14:59:45|49890.11
14:59:46|49890.11
14:59:47|49890.11
14:59:48|49890.11
14:59:49|49890.61
14:59:50|49890.61
14:59:51|49890.62
14:59:52|49890.61
14:59:53|49890.62
14:59:54|49890.62
14:59:55|49890.67
14:59:56|49890.67
14:59:57|49890.66
14:59:58|49890.67
14:59:59|49890.67
15:00:00|49890.66
15:00:01|49896.12
15:00:02|49908.08
15:00:04|49910.
15:00:05|49910.
15:00:06|49910.
15:00:06|49911.99
15:00:07|49911.99
15:00:09|49921.09
15:00:11|49932.95
15:00:12|49931.46
15:00:14|49931.46
15:00:14|49931.45
15:00:15|49931.46
15:00:16|49921.87
15:00:17|49921.87
15:00:19|49915.18
15:00:19|49911.33
15:00:20|49915.5
15:00:22|49920.36
15:00:23|49920.36
15:00:25|49920.33
15:00:25|49920.56
15:00:26|49923.04
15:00:27|49923.03
15:00:28|49923.03
15:00:29|49923.03
15:00:30|49923.03
15:00:31|49922.73
15:00:32|49922.69
15:00:33|49922.69
15:00:34|49922.68
15:00:35|49922.68
15:00:36|49922.69
15:00:37|49913.71
15:00:38|49913.72
15:00:39|49913.72
15:00:40|49913.72
15:00:41|49913.72
15:00:42|49922.63
15:00:43|49922.63
15:00:44|49922.63
15:00:45|49922.63
15:00:46|49922.63
15:00:47|49929.98
15:00:48|49929.99
15:00:49|49925.13
15:00:50|49922.59
15:00:51|49922.59
15:00:52|49922.58
15:00:53|49922.58
15:00:54|49922.58
15:00:55|49922.59
15:00:56|49922.59
15:00:57|49922.59
15:00:58|49915.55
15:00:59|49915.55
15:01:01|49915.55
15:01:01|49918.24
15:01:02|49918.35
15:01:03|49922.62
15:01:05|49920.35
15:01:05|49912.78
15:01:06|49906.79
15:01:07|49902.74
15:01:09|49902.74
15:01:11|49900.72
15:01:12|49919.46
15:01:12|49917.75
15:01:14|49917.69
15:01:15|49917.69
15:01:16|49917.69
15:01:17|49920.
15:01:17|49923.39
15:01:19|49923.39
15:01:20|49922.83
15:01:21|49922.78
15:01:22|49922.68
15:01:23|49922.68
15:01:24|49915.09
15:01:26|49915.06
15:01:27|49915.06
15:01:27|49915.3
15:01:29|49923.4
15:01:30|49923.41
15:01:30|49923.41
15:01:32|49923.41
15:01:33|49923.41
15:01:34|49923.66
15:01:35|49923.7
15:01:36|49923.7
15:01:38|49923.09
15:01:39|49923.09
15:01:39|49922.65
15:01:40|49922.65
15:01:41|49922.8
15:01:43|49922.8
15:01:43|49922.8
15:01:44|49921.14
15:01:45|49920.94
15:01:47|49920.94
15:01:47|49920.94
15:01:48|49920.94
15:01:50|49919.29
15:01:50|49919.29
15:01:51|49919.39
15:01:52|49919.5
15:01:53|49919.4
15:01:55|49919.39
15:01:56|49919.4
15:01:58|49919.28
15:01:58|49923.
15:01:59|49919.41
15:02:00|49921.03
15:02:01|49921.03
15:02:02|49919.28
15:02:03|49919.29
15:02:04|49916.55
15:02:05|49910.01
15:02:06|49910.01
15:02:07|49903.16
15:02:08|49902.73
15:02:10|49910.
15:02:12|49909.8
15:02:13|49903.38
15:02:14|49903.42
15:02:16|49908.41
15:02:16|49902.31
15:02:17|49904.69
15:02:20|49904.79
15:02:20|49900.66
15:02:21|49900.01
15:02:22|49900.
15:02:23|49899.66
15:02:24|49896.07
15:02:25|49896.07
15:02:27|49892.41
15:02:27|49888.86
15:02:28|49868.33
15:02:29|49863.9
15:02:30|49858.42
15:02:31|49858.47
15:02:33|49858.47
15:02:34|49851.96
15:02:34|49839.97
15:02:37|49833.77
15:02:37|49839.38
15:02:38|49831.22
15:02:39|49822.62
15:02:40|49824.52
15:02:41|49824.62
15:02:42|49824.73
15:02:43|49827.02
15:02:44|49822.62
15:02:46|49817.85
15:02:46|49817.85
15:02:47|49817.85
15:02:48|49817.95
15:02:49|49817.95
15:02:50|49817.85
15:02:52|49817.85
15:02:52|49817.85
15:02:53|49817.85
15:02:54|49817.84
15:02:55|49817.85
15:02:56|49817.85
15:02:57|49805.67
15:02:58|49800.38
15:02:59|49800.38
15:03:00|49800.48
15:03:01|49800.43
15:03:02|49808.35
15:03:04|49808.35
15:03:04|49808.35
15:03:05|49808.35
15:03:06|49807.1
15:03:07|49805.32
15:03:08|49801.
15:03:09|49804.43
15:03:11|49804.43
15:03:12|49803.73
15:03:14|49788.07
15:03:15|49788.5
15:03:16|49794.2
15:03:18|49794.1
15:03:19|49794.05
15:03:21|49794.05
15:03:21|49790.61
15:03:22|49790.39
15:03:24|49790.38
15:03:24|49790.35
15:03:26|49789.13
15:03:26|49787.96
15:03:27|49787.96
15:03:28|49787.96
15:03:29|49783.63
15:03:32|49780.9
15:03:32|49776.09
15:03:33|49776.09
15:03:34|49776.09
15:03:35|49776.13
15:03:36|49776.13
15:03:37|49776.09
15:03:38|49776.08
15:03:39|49775.52
15:03:40|49775.51
15:03:41|49775.51
15:03:42|49773.8
15:03:43|49779.85
15:03:44|49775.5
15:03:45|49791.05
15:03:46|49794.64
15:03:47|49794.64
15:03:48|49794.6
15:03:49|49794.59
15:03:50|49794.49
15:03:52|49788.69
15:03:53|49788.44
15:03:54|49788.44
15:03:55|49788.44
15:03:57|49787.74
15:03:58|49793.4
15:03:59|49793.21
15:03:59|49793.21
15:04:01|49793.31
15:04:02|49796.74
15:04:02|49796.22
15:04:04|49797.9
15:04:04|49797.91
15:04:06|49797.91
15:04:07|49814.56
15:04:08|49814.56
15:04:09|49817.83
15:04:10|49815.73
15:04:10|49815.73
15:04:13|49806.25
15:04:14|49806.25
15:04:15|49804.09
15:04:16|49801.2
15:04:17|49801.2
15:04:18|49801.36
15:04:19|49806.13
15:04:20|49817.4
15:04:21|49817.31
15:04:23|49817.3
15:04:24|49817.25
15:04:25|49817.25
15:04:25|49807.74
15:04:26|49807.74
15:04:28|49807.74
15:04:29|49807.74
15:04:30|49806.68
15:04:31|49806.68
15:04:32|49806.68
15:04:33|49803.68
15:04:34|49803.68
15:04:35|49803.68
15:04:36|49803.68
15:04:36|49803.68
15:04:38|49815.35
15:04:39|49815.35
15:04:40|49815.35
15:04:41|49813.48
15:04:42|49813.49
15:04:43|49813.49
15:04:44|49813.49
15:04:45|49813.39
15:04:46|49813.39
15:04:47|49813.39
15:04:48|49809.38
15:04:48|49809.37
15:04:50|49808.33
15:04:51|49808.33
15:04:52|49808.33
15:04:53|49807.97
15:04:54|49806.68
15:04:55|49803.82
15:04:56|49803.82
15:04:57|49803.82
15:04:58|49803.82
15:04:59|49797.92
15:05:01|49790.01
15:05:02|49790.
15:05:03|49790.01
15:05:04|49790.
15:05:05|49790.
15:05:06|49789.86
15:05:07|49789.54
15:05:08|49789.54
15:05:09|49789.54
15:05:10|49789.54
15:05:11|49789.55
15:05:12|49789.55
15:05:14|49784.71
15:05:15|49784.71
15:05:17|49780.01
15:05:17|49775.04
15:05:20|49770.
15:05:21|49770.
15:05:21|49769.23
15:05:23|49769.23
15:05:23|49769.23
15:05:24|49756.7
15:05:26|49756.7
15:05:26|49752.2
15:05:29|49750.
15:05:29|49749.
15:05:30|49748.99
15:05:32|49748.52
15:05:33|49746.12
15:05:34|49746.87
15:05:35|49749.87
15:05:36|49750.71
15:05:37|49750.71
15:05:38|49750.71
15:05:39|49760.
15:05:40|49760.
15:05:41|49760.
15:05:42|49760.
15:05:43|49750.7
15:05:44|49750.7
15:05:46|49750.7
15:05:47|49750.7
15:05:48|49750.7
15:05:49|49748.19
15:05:50|49748.24
15:05:50|49748.19
15:05:52|49748.19
15:05:53|49748.19
15:05:54|49748.19
15:05:55|49748.19
15:05:56|49748.19
15:05:57|49748.19
15:05:58|49748.23
15:05:59|49748.2
15:06:00|49748.2
15:06:00|49748.25
15:06:02|49748.69
15:06:02|49748.69
15:06:03|49748.69
15:06:05|49748.73
15:06:06|49750.71
15:06:07|49759.99
15:06:08|49758.44
15:06:09|49758.44
15:06:10|49759.99
15:06:11|49769.22
15:06:12|49761.15
15:06:13|49761.15
15:06:15|49769.23
15:06:16|49769.23
15:06:18|49769.23
15:06:20|49769.24
15:06:21|49770.84
15:06:22|49770.84
15:06:23|49778.22
15:06:24|49779.99
15:06:25|49779.9
15:06:26|49788.06
15:06:27|49788.06
15:06:28|49790.
15:06:29|49790.
15:06:31|49790.
15:06:31|49789.99
15:06:32|49792.65
15:06:33|49796.92
15:06:34|49796.92
15:06:35|49796.92
15:06:36|49796.92
15:06:37|49796.92
15:06:38|49800.
15:06:39|49800.
15:06:40|49800.
15:06:41|49800.
15:06:42|49800.
15:06:43|49800.
15:06:44|49799.99
15:06:45|49799.99
15:06:46|49799.99
15:06:47|49799.99
15:06:48|49809.99
15:06:49|49809.99
15:06:50|49809.89
15:06:51|49799.99
15:06:52|49799.99
15:06:53|49791.06
15:06:54|49791.06
15:06:55|49791.06
15:06:56|49791.06
15:06:57|49791.06
15:06:58|49791.11
15:06:59|49791.11
15:07:00|49791.16
15:07:01|49791.26
15:07:02|49795.82
15:07:03|49795.83
15:07:04|49795.83
15:07:05|49796.13
15:07:06|49800.
15:07:07|49800.
15:07:08|49809.44
15:07:09|49809.44
15:07:10|49809.44
15:07:12|49809.3
15:07:13|49809.99
15:07:14|49809.99
15:07:16|49818.36
15:07:17|49828.73
15:07:19|49831.65
15:07:19|49831.66
15:07:21|49831.66
15:07:22|49831.66
15:07:23|49833.68
15:07:24|49833.68
15:07:25|49833.69
15:07:26|49823.74
15:07:27|49823.62
15:07:28|49804.24
15:07:29|49804.24
15:07:30|49803.27
15:07:31|49803.42
15:07:32|49803.42
15:07:33|49803.42
15:07:34|49818.76
15:07:35|49818.77
15:07:36|49818.76
15:07:37|49826.51
15:07:38|49831.64
15:07:39|49831.64
15:07:40|49831.64
15:07:41|49831.64
15:07:42|49831.64
15:07:43|49831.64
15:07:44|49831.65
15:07:45|49833.49
15:07:46|49833.49
15:07:47|49833.49
15:07:48|49833.49
15:07:49|49833.48
15:07:50|49820.01
15:07:51|49820.01
15:07:52|49820.
15:07:53|49820.
15:07:54|49820.11
15:07:55|49820.11
15:07:56|49820.3
15:07:57|49820.3
15:07:58|49822.82
15:07:59|49822.68
15:08:00|49822.68
15:08:01|49820.21
15:08:02|49820.2
15:08:03|49820.2
15:08:04|49820.21
15:08:05|49820.3
15:08:06|49820.
15:08:07|49811.36
15:08:08|49811.46
15:08:09|49811.46
15:08:10|49811.65
15:08:11|49811.65
15:08:12|49811.36
15:08:13|49811.36
15:08:14|49803.22
15:08:15|49803.22
15:08:16|49803.22
15:08:18|49800.
15:08:18|49800.01
15:08:20|49800.01
15:08:21|49800.01
15:08:22|49802.54
15:08:23|49802.54
15:08:24|49802.54
15:08:25|49809.79
15:08:26|49809.79
15:08:26|49809.79
15:08:28|49809.79
15:08:29|49807.64
15:08:30|49802.72
15:08:31|49802.71
15:08:31|49802.71
15:08:33|49802.71
15:08:34|49802.71
15:08:35|49802.71
15:08:36|49802.71
15:08:37|49803.57
15:08:38|49801.4
15:08:39|49801.4
15:08:40|49801.4
15:08:41|49801.
15:08:42|49800.99
15:08:43|49800.99
15:08:44|49800.99
15:08:45|49800.99
15:08:46|49804.01
15:08:47|49792.7
15:08:48|49792.72
15:08:49|49792.72
15:08:50|49792.72
15:08:51|49793.25
15:08:52|49793.61
15:08:53|49793.61
15:08:54|49793.61
15:08:55|49793.63
15:08:56|49793.68
15:08:57|49793.68
15:08:58|49793.68
15:08:59|49790.
15:09:00|49782.01
15:09:01|49781.99
15:09:02|49782.
15:09:03|49780.
15:09:04|49775.67
15:09:05|49775.67
15:09:06|49775.67
15:09:07|49775.54
15:09:08|49775.54
15:09:09|49773.69
15:09:10|49773.63
15:09:11|49772.91
15:09:12|49772.9
15:09:13|49772.9
15:09:14|49772.76
15:09:15|49772.76
15:09:16|49772.76
15:09:17|49772.75
15:09:19|49771.3
15:09:19|49771.3
15:09:21|49763.98
15:09:23|49751.63
15:09:24|49751.53
15:09:25|49751.53
15:09:26|49751.63
15:09:27|49751.73
15:09:28|49751.73
15:09:29|49751.73
15:09:30|49766.2
15:09:31|49764.34
15:09:32|49764.34
15:09:33|49764.33
15:09:34|49764.33
15:09:35|49764.33
15:09:36|49764.33
15:09:37|49764.33
15:09:38|49766.21
15:09:39|49766.21
15:09:40|49766.21
15:09:41|49764.34
15:09:42|49764.34
15:09:43|49764.34
15:09:44|49764.34
15:09:46|49766.21
15:09:46|49766.21
15:09:48|49766.21
15:09:49|49773.69
15:09:50|49773.69
15:09:51|49773.58
15:09:52|49765.61
15:09:53|49765.61
15:09:54|49765.61
15:09:54|49765.96
15:09:56|49765.97
15:09:56|49765.91
15:09:57|49765.81
15:09:59|49765.81
15:09:59|49765.81
15:10:00|49765.81
15:10:02|49765.55
15:10:02|49765.56
15:10:03|49765.56
15:10:05|49765.62
15:10:06|49765.62
15:10:07|49765.62
15:10:07|49765.52
15:10:09|49765.52
15:10:10|49765.42
15:10:11|49765.43
15:10:12|49765.49
15:10:12|49765.49
15:10:14|49765.64
15:10:15|49765.94
15:10:16|49765.95
15:10:17|49765.85
15:10:19|49765.85
15:10:19|49770.86
15:10:21|49770.77
15:10:22|49770.77
15:10:22|49770.77
15:10:25|49770.5
15:10:25|49770.23
15:10:26|49761.23
15:10:27|49761.23
15:10:28|49761.23
15:10:30|49761.23
15:10:31|49761.23
15:10:31|49761.23
15:10:32|49761.23
15:10:33|49761.33
15:10:34|49761.38
15:10:35|49761.43
15:10:36|49773.37
15:10:37|49773.69
15:10:38|49773.69
15:10:39|49773.68
15:10:40|49773.69
15:10:41|49752.51
15:10:42|49738.12
15:10:43|49732.23
15:10:44|49732.22
15:10:45|49732.23
15:10:46|49723.84
15:10:47|49727.83
15:10:48|49727.63
15:10:49|49727.63
15:10:50|49722.59
15:10:51|49715.01
15:10:52|49715.01
15:10:54|49718.3
15:10:54|49719.09
15:10:55|49719.09
15:10:56|49722.97
15:10:57|49722.98
15:10:58|49722.88
15:10:59|49722.88
15:11:00|49718.3
15:11:01|49715.01
15:11:02|49715.
15:11:03|49715.01
15:11:05|49715.
15:11:05|49710.
15:11:07|49705.85
15:11:08|49705.86
15:11:08|49700.65
15:11:10|49700.36
15:11:11|49704.61
15:11:11|49704.61
15:11:13|49702.54
15:11:14|49703.64
15:11:15|49703.65
15:11:16|49700.03
15:11:17|49700.
15:11:18|49697.82
15:11:20|49697.81
15:11:22|49697.81
15:11:22|49697.81
15:11:24|49704.52
15:11:24|49704.52
15:11:25|49707.08
15:11:26|49706.98
15:11:27|49700.85
15:11:28|49700.85
15:11:30|49700.93
15:11:30|49700.94
15:11:31|49700.94
15:11:33|49701.04
15:11:33|49708.23
15:11:34|49708.23
15:11:35|49703.67
15:11:36|49703.67
15:11:37|49703.67
15:11:39|49707.
15:11:39|49707.5
15:11:40|49707.5
15:11:41|49708.22
15:11:42|49708.16
15:11:43|49715.
15:11:45|49715.
15:11:45|49715.
15:11:46|49714.8
15:11:47|49714.8
15:11:49|49714.76
15:11:49|49714.76
15:11:51|49714.76
15:11:51|49714.76
15:11:52|49714.74
15:11:53|49714.75
15:11:54|49714.76
15:11:55|49714.76
15:11:58|49714.76
15:11:58|49715.26
15:11:59|49715.33
15:12:00|49718.28
15:12:01|49718.28
15:12:02|49718.23
15:12:03|49718.17
15:12:04|49714.77
15:12:05|49714.77
15:12:06|49714.77
15:12:07|49714.75
15:12:08|49720.
15:12:09|49720.
15:12:10|49722.98
15:12:11|49719.43
15:12:12|49719.43
15:12:13|49722.07
15:12:14|49727.43
15:12:15|49727.43
15:12:16|49727.44
15:12:17|49730.34
15:12:18|49731.11
15:12:20|49715.07
15:12:21|49714.97
15:12:22|49711.72
15:12:23|49704.09
15:12:24|49704.09
15:12:25|49704.09
15:12:26|49704.09
15:12:27|49711.21
15:12:28|49719.96
15:12:29|49719.97
15:12:30|49719.97
15:12:31|49719.97
15:12:32|49709.23
15:12:33|49711.21
15:12:34|49711.2
15:12:35|49711.25
15:12:36|49711.25
15:12:37|49711.26
15:12:38|49711.36
15:12:39|49711.41
15:12:40|49711.41
15:12:41|49711.65
15:12:42|49714.15
15:12:43|49714.15
15:12:44|49714.15
15:12:45|49714.15
15:12:46|49714.15
15:12:47|49714.15
15:12:48|49714.15
15:12:49|49712.31
15:12:50|49712.31
15:12:51|49712.31
15:12:52|49714.11
15:12:53|49714.11
15:12:54|49720.
15:12:55|49720.
15:12:56|49720.
15:12:57|49726.53
15:12:58|49726.53
15:12:59|49726.53
15:13:00|49726.53
15:13:01|49727.44
15:13:02|49728.59
15:13:03|49733.65
15:13:04|49733.61
15:13:05|49733.5
15:13:06|49739.93
15:13:07|49734.07
15:13:08|49734.07
15:13:09|49734.07
15:13:10|49734.07
15:13:11|49734.52
15:13:12|49740.
15:13:13|49740.
15:13:14|49740.
15:13:15|49735.23
15:13:16|49735.43
15:13:17|49742.59
15:13:18|49742.54
15:13:19|49742.54
15:13:20|49742.54
15:13:22|49742.55
15:13:23|49742.5
15:13:24|49742.6
15:13:25|49745.77
15:13:26|49749.99
15:13:27|49749.99
15:13:28|49750.
15:13:30|49731.19
15:13:30|49735.15
15:13:33|49735.15
15:13:34|49735.15
15:13:35|49735.4
15:13:36|49735.4
15:13:37|49735.44
15:13:37|49735.45
15:13:38|49735.45
15:13:40|49735.45
15:13:40|49735.45
15:13:42|49735.44
15:13:42|49735.45
15:13:44|49735.45
15:13:44|49735.45
15:13:46|49735.45
15:13:46|49735.45
15:13:47|49735.45
15:13:49|49735.45
15:13:49|49735.45
15:13:51|49735.45
15:13:51|49735.45
15:13:53|49735.45
15:13:53|49735.45
15:13:55|49735.45
15:13:56|49735.45
15:13:58|49735.53
15:13:59|49735.59
15:13:59|49735.48
15:14:00|49735.48
15:14:01|49735.48
15:14:02|49735.45
15:14:04|49735.63
15:14:04|49736.14
15:14:05|49736.14
15:14:07|49736.14
15:14:08|49736.14
15:14:08|49736.14
15:14:09|49736.14
15:14:10|49729.01
15:14:11|49729.01
15:14:12|49729.01
15:14:13|49729.11
15:14:15|49732.79
15:14:15|49732.74
15:14:16|49735.18
15:14:18|49735.28
15:14:20|49735.28
15:14:20|49735.28
15:14:22|49740.
15:14:23|49740.
15:14:24|49748.54
15:14:25|49748.54
15:14:26|49748.54
15:14:27|49748.54
15:14:28|49748.55
15:14:29|49748.55
15:14:30|49748.59
15:14:31|49748.54
15:14:32|49748.49
15:14:33|49748.49
15:14:35|49747.5
15:14:35|49747.5
15:14:36|49747.49
15:14:37|49747.5
15:14:38|49747.49
15:14:39|49747.5
15:14:40|49747.5
15:14:42|49747.49
15:14:42|49758.11
15:14:43|49758.1
15:14:44|49758.1
15:14:45|49758.1
15:14:47|49758.1
15:14:47|49758.
15:14:48|49758.
15:14:49|49752.62
15:14:50|49752.63
15:14:51|49752.62
15:14:52|49752.62
15:14:54|49750.
15:14:55|49750.
15:14:55|49750.
15:14:57|49750.01
15:14:57|49750.01
15:14:58|49750.01
15:15:00|49750.01
15:15:00|49750.
15:15:01|49750.
15:15:02|49750.01
15:15:04|49750.06
15:15:04|49750.06
15:15:05|49750.06
15:15:07|49750.06
15:15:07|49750.06
15:15:08|49750.06
15:15:10|49750.06
15:15:10|49750.06
15:15:12|49750.02
15:15:13|49750.02
15:15:14|49750.02
15:15:15|49750.02
15:15:16|49750.02
15:15:17|49750.02
15:15:17|49750.02
15:15:18|49750.02
15:15:20|49750.02
15:15:21|49750.01
15:15:22|49750.02
15:15:24|49740.29
15:15:25|49740.
15:15:27|49730.
15:15:28|49730.
15:15:29|49744.15
15:15:31|49748.04
15:15:31|49750.43
15:15:33|49750.42
15:15:34|49750.42
15:15:34|49750.42
15:15:35|49750.43
15:15:37|49757.5
15:15:38|49757.5
15:15:38|49757.5
15:15:39|49757.5
15:15:40|49757.5
15:15:41|49757.5
15:15:42|49757.5
15:15:43|49757.51
15:15:44|49757.5
15:15:45|49757.5
15:15:47|49757.75
15:15:47|49753.03
15:15:49|49754.78
15:15:49|49754.78
15:15:50|49750.91
15:15:52|49750.91
15:15:54|49740.94
15:15:54|49740.29
15:15:55|49740.38
15:15:56|49740.38
15:15:58|49740.29
15:15:58|49740.29
15:15:59|49740.33
15:16:00|49740.34
15:16:01|49740.43
15:16:02|49740.44
15:16:03|49740.33
15:16:04|49740.29
15:16:05|49740.29
15:16:07|49740.3
15:16:07|49740.3
15:16:08|49734.6
15:16:09|49730.01
15:16:10|49730.01
15:16:11|49730.
15:16:12|49730.01
15:16:13|49730.
15:16:14|49729.64
15:16:16|49729.
15:16:16|49720.
15:16:17|49723.03
15:16:18|49723.03
15:16:19|49723.02
15:16:20|49723.02
15:16:22|49723.03
15:16:23|49711.06
15:16:24|49710.01
15:16:25|49710.
15:16:26|49710.
15:16:27|49710.
15:16:28|49709.82
15:16:30|49709.82
15:16:31|49709.82
15:16:32|49709.83
15:16:33|49709.83
15:16:34|49709.82
15:16:35|49708.8
15:16:36|49708.8
15:16:37|49708.8
15:16:38|49709.
15:16:39|49708.8
15:16:40|49703.66
15:16:41|49706.92
15:16:42|49706.92
15:16:43|49705.71
15:16:44|49705.71
15:16:45|49705.74
15:16:46|49705.74
15:16:47|49705.74
15:16:48|49705.74
15:16:49|49705.74
15:16:50|49705.7
15:16:51|49705.76
15:16:52|49708.84
15:16:53|49708.84
15:16:54|49708.84
15:16:55|49708.84
15:16:56|49708.95
15:16:57|49708.99
15:16:58|49709.82
15:16:59|49709.82
15:17:00|49709.83
15:17:01|49710.01
15:17:02|49710.01
15:17:03|49717.14
15:17:04|49717.15
15:17:05|49717.15
15:17:06|49719.19
15:17:07|49719.19
15:17:08|49719.96
15:17:09|49719.97
15:17:10|49719.96
15:17:11|49719.82
15:17:12|49713.82
15:17:13|49713.82
15:17:14|49713.81
15:17:15|49713.81
15:17:17|49708.83
15:17:18|49701.45
15:17:19|49701.45
15:17:20|49701.45
15:17:21|49701.45
15:17:22|49701.44
15:17:23|49700.96
15:17:24|49701.45
15:17:26|49701.44
15:17:27|49701.45
15:17:28|49701.54
15:17:29|49701.84
15:17:31|49701.95
15:17:32|49707.47
15:17:33|49707.42
15:17:35|49707.31
15:17:35|49707.31
15:17:36|49707.31
15:17:37|49705.69
15:17:38|49700.85
15:17:39|49700.85
15:17:40|49700.95
15:17:41|49701.54
15:17:42|49701.54
15:17:43|49701.34
15:17:44|49701.23
15:17:45|49701.23
15:17:47|49701.1
15:17:47|49701.1
15:17:48|49701.09
15:17:49|49701.09
15:17:50|49701.1
15:17:51|49701.1
15:17:52|49693.56
15:17:53|49693.56
15:17:54|49693.56
15:17:55|49693.55
15:17:56|49693.55
15:17:57|49693.55
15:17:58|49693.55
15:17:59|49693.55
15:18:00|49693.58
15:18:01|49695.1
15:18:02|49695.1
15:18:03|49693.98
15:18:04|49691.49
15:18:05|49690.03
15:18:06|49690.08
15:18:07|49690.08
15:18:08|49690.18
15:18:10|49691.48
15:18:10|49691.48
15:18:11|49691.37
15:18:12|49691.36
15:18:13|49691.36
15:18:14|49691.36
15:18:15|49691.46
15:18:16|49687.05
15:18:17|49687.05
15:18:18|49687.01
15:18:19|49687.01
15:18:20|49687.06
15:18:21|49687.06
15:18:22|49684.07
15:18:23|49684.07
15:18:24|49684.07
15:18:26|49684.07
15:18:28|49684.06
15:18:29|49683.9
15:18:30|49670.56
15:18:31|49670.56
15:18:32|49670.56
15:18:33|49670.56
15:18:34|49670.55
15:18:35|49670.55
15:18:36|49670.55
15:18:37|49670.28
15:18:38|49670.19
15:18:39|49670.
15:18:40|49669.77
15:18:42|49669.6
15:18:43|49669.21
15:18:44|49665.88
15:18:45|49665.88
15:18:46|49665.88
15:18:47|49663.55
15:18:48|49663.56
15:18:49|49663.55
15:18:50|49667.39
15:18:51|49667.48
15:18:52|49681.89
15:18:52|49672.89
15:18:54|49672.89
15:18:55|49670.58
15:18:56|49670.78
15:18:57|49670.78
15:18:58|49670.89
15:18:58|49670.89
15:18:59|49671.14
15:19:01|49675.32
15:19:02|49675.32
15:19:02|49725.53
15:19:03|49725.08
15:19:05|49725.08
15:19:07|49725.08
15:19:07|49725.18
15:19:08|49725.07
15:19:09|49719.98
15:19:10|49720.08
15:19:11|49713.03
15:19:12|49713.03
15:19:14|49712.29
15:19:14|49712.29
15:19:16|49709.83
15:19:17|49712.
15:19:17|49712.
15:19:18|49711.99
15:19:19|49711.99
15:19:20|49711.99
15:19:21|49711.99
15:19:23|49708.08
15:19:24|49710.67
15:19:25|49710.67
15:19:26|49710.67
15:19:28|49710.67
15:19:28|49708.2
15:19:31|49708.2
15:19:32|49708.21
15:19:33|49708.26
15:19:34|49708.26
15:19:35|49708.26
15:19:36|49708.95
15:19:37|49708.96
15:19:38|49708.96
15:19:39|49708.96
15:19:40|49708.95
15:19:41|49724.3
15:19:42|49724.29
15:19:43|49724.3
15:19:44|49724.61
15:19:45|49724.61
15:19:46|49725.06
15:19:47|49724.28
15:19:48|49724.28
15:19:49|49724.28
15:19:50|49712.87
15:19:51|49712.87
15:19:52|49721.35
15:19:53|49721.35
15:19:54|49721.99
15:19:55|49721.99
15:19:57|49725.07
15:19:58|49725.07
15:19:59|49725.07
15:20:01|49724.92
15:20:03|49725.07
15:20:04|49725.07
15:20:04|49736.84
15:20:05|49740.21
15:20:07|49740.21
15:20:08|49748.95
15:20:08|49748.95
15:20:10|49750.43
15:20:10|49759.99
15:20:11|49766.
15:20:12|49772.89
15:20:13|49772.89
15:20:15|49773.
15:20:15|49773.
15:20:16|49773.69
15:20:17|49773.69
15:20:19|49786.87
15:20:19|49791.59
15:20:20|49797.69
15:20:21|49800.99
15:20:22|49800.98
15:20:24|49808.79
15:20:24|49820.
15:20:25|49830.
15:20:26|49826.68
15:20:29|49821.81
15:20:30|49834.38
15:20:31|49834.38
15:20:32|49839.94
15:20:33|49839.44
15:20:35|49828.24
15:20:36|49825.01
15:20:37|49825.06
15:20:38|49825.05
15:20:39|49830.46
15:20:40|49830.01
15:20:41|49829.9
15:20:42|49825.05
15:20:43|49825.05
15:20:44|49827.79
15:20:45|49835.74
15:20:46|49835.75
15:20:47|49835.85
15:20:48|49836.78
15:20:49|49837.13
15:20:50|49837.07
15:20:51|49837.07
15:20:52|49836.97
15:20:53|49836.97
15:20:54|49836.98
15:20:55|49836.97
15:20:57|49836.97
15:20:57|49829.4
15:20:59|49825.05
15:20:59|49825.06
15:21:00|49825.11
15:21:02|49825.11
15:21:03|49825.11
15:21:04|49825.15
15:21:05|49825.06
15:21:05|49825.06
15:21:07|49825.06
15:21:08|49830.06
15:21:09|49827.75
15:21:10|49827.69
15:21:11|49817.44
15:21:12|49811.35
15:21:12|49801.22
15:21:14|49802.12
15:21:14|49792.67
15:21:16|49775.23
15:21:17|49775.22
15:21:18|49788.64
15:21:19|49782.14
15:21:20|49791.37
15:21:21|49791.37
15:21:21|49794.05
15:21:23|49794.09
15:21:24|49796.79
15:21:25|49796.78
15:21:26|49792.04
15:21:26|49792.04
15:21:28|49792.04
15:21:30|49796.6
15:21:31|49796.6
15:21:32|49796.6
15:21:33|49796.6
15:21:34|49796.6
15:21:36|49796.59
15:21:36|49796.59
15:21:38|49796.59
15:21:39|49796.59
15:21:40|49790.
15:21:41|49790.
15:21:42|49801.2
15:21:43|49803.2
15:21:44|49807.56
15:21:45|49811.35
15:21:46|49811.35
15:21:47|49817.18
15:21:48|49817.18
15:21:49|49817.18
15:21:50|49818.35
15:21:51|49818.35
15:21:52|49818.35
15:21:53|49809.77
15:21:54|49809.77
15:21:55|49809.77
15:21:56|49809.77
15:21:57|49809.77
15:21:58|49809.48
15:21:59|49809.48
15:22:00|49809.48
15:22:01|49809.37
15:22:02|49809.38
15:22:03|49809.57
15:22:04|49809.58
15:22:05|49809.58
15:22:06|49809.58
15:22:07|49809.58
15:22:08|49803.3
15:22:09|49803.2
15:22:10|49803.2
15:22:11|49803.2
15:22:12|49803.2
15:22:13|49803.2
15:22:14|49803.21
15:22:15|49800.
15:22:16|49800.01
15:22:17|49800.01
15:22:18|49791.1
15:22:20|49791.1
15:22:20|49791.1
15:22:21|49791.05
15:22:22|49790.01
15:22:23|49790.06
15:22:24|49794.03
15:22:25|49794.03
15:22:26|49792.23
15:22:27|49792.33
15:22:28|49792.22
15:22:30|49792.02
15:22:32|49792.07
15:22:34|49791.96
15:22:34|49780.
15:22:36|49780.
15:22:37|49780.
15:22:38|49780.
15:22:38|49780.
15:22:39|49780.
15:22:40|49776.95
15:22:42|49784.56
15:22:42|49789.13
15:22:45|49789.13
15:22:45|49799.74
15:22:46|49799.74
15:22:47|49799.75
15:22:48|49803.21
15:22:49|49804.3
15:22:50|49804.3
15:22:51|49815.04
15:22:52|49809.44
15:22:53|49809.44
15:22:54|49809.44
15:22:55|49809.44
15:22:56|49809.44
15:22:57|49809.84
15:22:58|49810.03
15:22:59|49810.03
15:23:00|49810.33
15:23:01|49813.65
15:23:02|49813.65
15:23:03|49813.65
15:23:05|49814.03
15:23:05|49814.03
15:23:06|49819.99
15:23:07|49817.24
15:23:08|49817.13
15:23:09|49817.09
15:23:10|49816.99
15:23:11|49816.99
15:23:12|49819.
15:23:13|49819.
15:23:14|49819.
15:23:15|49819.
15:23:16|49819.
15:23:17|49819.01
15:23:18|49819.
15:23:19|49819.
15:23:20|49819.
15:23:22|49819.
15:23:22|49819.
15:23:23|49819.
15:23:24|49819.
15:23:25|49819.
15:23:26|49819.
15:23:28|49819.
15:23:29|49826.29
15:23:29|49826.29
15:23:30|49827.64
15:23:31|49827.64
15:23:33|49831.66
15:23:34|49834.2
15:23:36|49847.75
15:23:37|49866.91
15:23:38|49869.14
15:23:39|49869.99
15:23:40|49869.99
15:23:41|49869.99
15:23:42|49858.94
15:23:43|49858.93
15:23:44|49858.93
15:23:45|49859.24
15:23:46|49859.24
15:23:47|49855.3
15:23:49|49851.46
15:23:50|49851.46
15:23:51|49856.75
15:23:52|49856.75
15:23:53|49861.82
15:23:54|49861.29
15:23:55|49856.75
15:23:56|49856.75
15:23:57|49856.76
15:23:59|49844.85
15:24:00|49840.
15:24:01|49837.13
15:24:02|49837.13
15:24:03|49837.13
15:24:04|49837.13
15:24:05|49837.13
15:24:06|49837.13
15:24:07|49840.74
15:24:08|49844.77
15:24:09|49844.77
15:24:10|49844.77
15:24:11|49844.77
15:24:12|49844.77
15:24:13|49844.77
15:24:14|49844.77
15:24:15|49844.77
15:24:16|49844.77
15:24:17|49844.77
15:24:18|49844.77
15:24:19|49844.76
15:24:20|49844.76
15:24:21|49844.76
15:24:22|49844.79
15:24:23|49844.78
15:24:24|49844.78
15:24:25|49844.78
15:24:26|49844.78
15:24:27|49844.78
15:24:28|49840.3
15:24:29|49844.23
15:24:30|49844.23
15:24:33|49859.34
15:24:34|49846.07
15:24:36|49844.
15:24:37|49841.82
15:24:38|49841.82
15:24:39|49841.82
15:24:40|49841.82
15:24:41|49841.82
15:24:42|49841.82
15:24:44|49823.42
15:24:45|49823.42
15:24:46|49823.42
15:24:47|49823.41
15:24:48|49823.07
15:24:50|49823.03
15:24:51|49817.19
15:24:51|49817.19
15:24:53|49817.19
15:24:54|49817.23
15:24:55|49817.22
15:24:56|49817.23
15:24:57|49817.23
15:24:57|49822.37
15:24:58|49822.37
15:25:00|49812.51
15:25:01|49812.16
15:25:02|49812.16
15:25:02|49812.16
15:25:04|49811.8
15:25:05|49811.8
15:25:06|49811.8
15:25:07|49811.8
15:25:07|49811.8
15:25:08|49810.
15:25:10|49810.01
15:25:11|49810.01
15:25:12|49810.
15:25:13|49807.25
15:25:13|49807.21
15:25:15|49806.19
15:25:16|49806.19
15:25:17|49803.21
15:25:18|49800.03
15:25:19|49801.32
15:25:19|49801.32
15:25:21|49801.42
15:25:22|49794.68
15:25:23|49794.69
15:25:23|49794.69
15:25:25|49794.78
15:25:26|49793.89
15:25:26|49793.99
15:25:27|49801.27
15:25:28|49801.27
15:25:29|49806.18
15:25:31|49808.68
15:25:32|49808.28
15:25:34|49808.28
15:25:35|49801.28
15:25:36|49801.28
15:25:37|49801.58
15:25:37|49801.58
15:25:39|49801.58
15:25:41|49801.58
15:25:41|49809.03
15:25:43|49809.03
15:25:43|49809.03
15:25:45|49806.01
15:25:45|49806.01
15:25:48|49806.01
15:25:48|49805.97
15:25:49|49805.73
15:25:50|49805.49
15:25:52|49799.64
15:25:52|49799.64
15:25:53|49800.9
15:25:54|49800.91
15:25:55|49800.95
15:25:56|49800.95
15:25:57|49801.02
15:25:58|49801.02
15:25:59|49801.12
15:26:00|49801.12
15:26:01|49801.12
15:26:02|49801.32
15:26:03|49801.32
15:26:04|49801.32
15:26:05|49801.37
15:26:06|49801.36
15:26:07|49801.24
15:26:08|49800.89
15:26:09|49800.64
15:26:10|49800.64
15:26:11|49800.64
15:26:12|49799.36
15:26:13|49799.36
15:26:14|49799.36
15:26:15|49799.36
15:26:16|49796.93
15:26:18|49793.88
15:26:18|49793.88
15:26:19|49793.88
15:26:20|49793.88
15:26:21|49793.88
15:26:22|49793.88
15:26:23|49793.88
15:26:24|49794.28
15:26:25|49794.28
15:26:26|49794.33
15:26:27|49805.61
15:26:28|49800.16
15:26:29|49800.17
15:26:30|49800.07
15:26:31|49800.07
15:26:32|49799.99
15:26:34|49799.99
15:26:35|49799.98
15:26:36|49799.99
15:26:38|49799.99
15:26:40|49799.99
15:26:41|49799.89
15:26:42|49799.78
15:26:43|49799.78
15:26:44|49799.78
15:26:45|49799.78
15:26:46|49799.78
15:26:47|49799.78
15:26:48|49799.78
15:26:49|49799.78
15:26:49|49799.78
15:26:50|49799.78
15:26:53|49799.4
15:26:53|49799.4
15:26:54|49799.39
15:26:55|49799.39
15:26:57|49799.4
15:26:57|49799.4
15:26:58|49799.39
15:27:00|49799.39
15:27:00|49799.39
15:27:02|49799.39
15:27:03|49799.39
15:27:04|49799.39
15:27:05|49799.39
15:27:06|49799.39
15:27:06|49799.39
15:27:07|49799.39
15:27:08|49799.4
15:27:10|49799.4
15:27:10|49799.4
15:27:12|49799.4
15:27:12|49799.39
15:27:13|49799.4
15:27:15|49799.4
15:27:15|49793.43
15:27:17|49793.43
15:27:18|49793.43
15:27:19|49793.43
15:27:20|49793.43
15:27:20|49793.43
15:27:22|49793.52
15:27:23|49793.53
15:27:23|49797.76
15:27:24|49798.55
15:27:25|49798.35
15:27:27|49798.35
15:27:27|49798.36
15:27:28|49798.36
15:27:29|49798.35
15:27:30|49798.35
15:27:32|49798.36
15:27:33|49798.36
15:27:33|49798.36
15:27:36|49788.07
15:27:36|49783.89
15:27:38|49777.02
15:27:39|49777.02
15:27:40|49777.02
15:27:41|49785.55
15:27:43|49788.46
15:27:44|49788.46
15:27:45|49791.41
15:27:46|49791.41
15:27:47|49793.8
15:27:48|49801.2
15:27:50|49809.99
15:27:52|49809.99
15:27:52|49817.17
15:27:53|49817.17
15:27:54|49817.17
15:27:56|49817.17
15:27:56|49817.17
15:27:58|49817.17
15:27:59|49819.99
15:27:59|49819.99
15:28:00|49820.
15:28:02|49831.65
15:28:02|49831.65
15:28:04|49839.74
15:28:04|49839.74
15:28:05|49839.74
15:28:07|49847.47
15:28:08|49850.
15:28:08|49850.
15:28:09|49850.
15:28:11|49850.
15:28:12|49849.99
15:28:12|49849.99
15:28:14|49831.66
15:28:14|49828.62
15:28:16|49836.96
15:28:17|49841.8
15:28:18|49841.81
15:28:19|49842.16
15:28:20|49847.13
15:28:21|49848.67
15:28:22|49848.67
15:28:23|49835.15
15:28:24|49836.62
15:28:25|49836.62
15:28:27|49820.01
15:28:27|49808.25
15:28:28|49808.54
15:28:29|49808.55
15:28:30|49808.7
15:28:31|49817.31
15:28:32|49817.32
15:28:34|49817.32
15:28:35|49817.32
15:28:37|49817.32
15:28:38|49817.36
15:28:39|49818.85
15:28:40|49821.58
15:28:41|49829.99
15:28:42|49829.99
15:28:43|49841.79
15:28:45|49841.8
15:28:46|49841.8
15:28:46|49841.8
15:28:47|49841.8
15:28:49|49847.47
15:28:50|49847.47
15:28:50|49847.37
15:28:51|49847.37
15:28:52|49838.31
15:28:54|49838.31
15:28:54|49837.27
15:28:56|49826.28
15:28:56|49826.28
15:28:58|49826.28
15:28:59|49826.37
15:29:00|49826.47
15:29:01|49826.81
15:29:01|49826.81
15:29:03|49840.89
15:29:04|49841.81
15:29:05|49841.81
15:29:06|49842.85
15:29:07|49842.85
15:29:08|49842.86
15:29:08|49842.86
15:29:10|49842.85
15:29:11|49842.85
15:29:12|49842.85
15:29:12|49844.24
15:29:13|49844.15
15:29:15|49844.06
15:29:15|49844.06
15:29:17|49838.8
15:29:18|49838.36
15:29:19|49838.36
15:29:20|49838.36
15:29:22|49839.4
15:29:22|49820.
15:29:24|49811.36
15:29:24|49811.36
15:29:25|49811.35
15:29:27|49811.36
15:29:27|49811.4
15:29:28|49811.41
15:29:30|49811.4
15:29:30|49811.36
15:29:32|49811.35
15:29:32|49810.
15:29:34|49803.22
15:29:34|49803.22
15:29:35|49803.19
15:29:38|49803.19
15:29:38|49803.19
15:29:40|49803.2
15:29:41|49801.21
15:29:42|49801.21
15:29:43|49801.2
15:29:45|49801.2
15:29:47|49801.21
15:29:49|49801.2
15:29:49|49792.7
15:29:50|49792.7
15:29:51|49792.7
15:29:52|49788.07
15:29:53|49788.01
15:29:55|49788.01
15:29:55|49788.
15:29:56|49788.
15:29:58|49788.01
15:29:58|49788.06
15:30:00|49791.
15:30:00|49788.
15:30:02|49788.06
15:30:03|49788.11
15:30:03|49794.48
15:30:05|49794.48
15:30:05|49794.48
15:30:06|49794.48
15:30:07|49794.18
15:30:08|49789.01
15:30:10|49789.11
15:30:11|49794.17
15:30:13|49794.17
15:30:13|49794.17
15:30:14|49794.17
15:30:15|49789.11
15:30:16|49789.01
15:30:18|49789.01
15:30:19|49789.01
15:30:20|49789.
15:30:21|49789.
15:30:22|49789.
15:30:23|49789.09
15:30:24|49789.22
15:30:25|49790.72
15:30:26|49790.72
15:30:27|49790.72
15:30:28|49790.72
15:30:29|49790.72
15:30:30|49790.71
15:30:31|49790.71
15:30:32|49790.71
15:30:33|49792.76
15:30:34|49792.75
15:30:35|49792.75
15:30:36|49792.76
15:30:37|49792.76
15:30:39|49794.31
15:30:40|49794.31
15:30:41|49794.32
15:30:41|49794.32
15:30:43|49799.85
15:30:44|49799.85
15:30:46|49799.85
15:30:47|49790.73
15:30:47|49790.73
15:30:48|49790.73
15:30:49|49788.
15:30:51|49788.
15:30:52|49788.
15:30:52|49788.
15:30:54|49788.01
15:30:54|49788.
15:30:55|49788.01
15:30:56|49788.06
15:30:58|49796.58
15:30:58|49796.57
15:30:59|49796.57
15:31:01|49796.57
15:31:01|49796.57
15:31:04|49796.1
15:31:04|49790.74
15:31:05|49790.8
15:31:06|49790.85
15:31:08|49799.78
15:31:08|49799.78
15:31:09|49799.79
15:31:10|49799.68
15:31:11|49794.32
15:31:12|49794.32
15:31:13|49793.97
15:31:15|49793.97
15:31:15|49793.98
15:31:16|49793.98
15:31:17|49794.03
15:31:18|49798.81
15:31:20|49798.71
15:31:20|49793.98
15:31:21|49793.98
15:31:22|49793.98
15:31:23|49794.23
15:31:24|49794.23
15:31:25|49794.23
15:31:26|49794.42
15:31:27|49794.48
15:31:28|49794.48
15:31:29|49794.48
15:31:30|49794.48
15:31:31|49795.53
15:31:32|49795.54
15:31:33|49800.
15:31:34|49799.99
15:31:35|49799.99
15:31:36|49799.99
15:31:37|49809.99
15:31:38|49809.99
15:31:40|49809.99
15:31:42|49809.99
15:31:43|49809.99
15:31:44|49810.
15:31:45|49810.
15:31:46|49810.
15:31:47|49810.
15:31:48|49810.
15:31:49|49810.
15:31:50|49809.99
15:31:51|49809.99
15:31:52|49810.
15:31:53|49813.82
15:31:54|49820.
15:31:55|49824.03
15:31:56|49821.5
15:31:57|49821.51
15:31:58|49821.51
15:31:59|49821.51
15:32:00|49821.51
15:32:01|49821.51
15:32:02|49821.51
15:32:03|49821.51
15:32:04|49821.69
15:32:05|49821.71
15:32:06|49821.71
15:32:07|49824.69
15:32:08|49824.69
15:32:09|49824.7
15:32:10|49829.99
15:32:11|49829.99
15:32:12|49825.53
15:32:13|49825.52
15:32:14|49825.52
15:32:15|49825.62
15:32:16|49804.14
15:32:18|49792.66
15:32:19|49792.65
15:32:20|49792.65
15:32:21|49791.06
15:32:23|49780.9
15:32:24|49774.43
15:32:24|49773.
15:32:25|49772.91
15:32:26|49772.9
15:32:27|49772.9
15:32:28|49772.9
15:32:29|49763.78
15:32:30|49763.78
15:32:31|49763.78
15:32:33|49763.78
15:32:33|49763.77
15:32:34|49757.76
15:32:35|49757.76
15:32:36|49750.44
15:32:38|49750.44
15:32:39|49746.29
15:32:41|49744.85
15:32:42|49744.85
15:32:43|49744.85
15:32:45|49744.85
15:32:46|49743.22
15:32:47|49731.12
15:32:48|49731.13
15:32:49|49726.28
15:32:50|49724.63
15:32:51|49724.63
15:32:52|49728.28
15:32:53|49728.28
15:32:54|49728.28
15:32:55|49731.12
15:32:56|49731.12
15:32:57|49738.88
15:32:59|49738.82
15:33:00|49731.34
15:33:01|49731.53
15:33:01|49731.53
15:33:03|49731.53
15:33:04|49731.44
15:33:05|49731.35
15:33:06|49731.13
15:33:06|49735.57
15:33:07|49735.66
15:33:09|49735.76
15:33:10|49735.77
15:33:11|49735.86
15:33:11|49736.07
15:33:13|49739.9
15:33:13|49739.9
15:33:14|49739.9
15:33:15|49738.2
15:33:17|49731.13
15:33:17|49730.
15:33:19|49730.
15:33:20|49730.
15:33:20|49729.55
15:33:21|49729.55
15:33:22|49729.55
15:33:23|49729.6
15:33:25|49729.6
15:33:26|49729.6
15:33:27|49729.75
15:33:28|49729.75
15:33:29|49729.75
15:33:29|49729.9
15:33:30|49729.95
15:33:31|49732.85
15:33:32|49732.85
15:33:34|49734.33
15:33:35|49734.67
15:33:37|49729.85
15:33:37|49729.85
15:33:38|49729.85
15:33:39|49735.
15:33:42|49730.
15:33:43|49730.05
15:33:43|49730.1
15:33:44|49734.99
15:33:46|49720.01
15:33:47|49720.01
15:33:48|49720.01
15:33:49|49720.01
15:33:50|49720.01
15:33:51|49720.01
15:33:52|49720.
15:33:53|49720.
15:33:54|49720.01
15:33:55|49720.01
15:33:56|49705.01
15:33:57|49707.58
15:33:58|49708.17
15:33:59|49708.17
15:34:00|49708.17
15:34:01|49710.01
15:34:02|49710.19
15:34:03|49710.19
15:34:04|49711.44
15:34:05|49711.51
15:34:06|49711.51
15:34:07|49715.32
15:34:08|49717.62
15:34:09|49717.62
15:34:10|49717.61
15:34:11|49717.61
15:34:12|49713.86
15:34:13|49709.14
15:34:14|49709.14
15:34:15|49709.14
15:34:16|49709.14
15:34:17|49708.34
15:34:18|49706.14
15:34:19|49700.03
15:34:20|49700.01
15:34:21|49692.87
15:34:22|49690.
15:34:23|49688.88
15:34:24|49683.72
15:34:25|49683.72
15:34:26|49680.02
15:34:27|49680.01
15:34:28|49680.01
15:34:29|49675.
15:34:30|49675.05
15:34:31|49675.
15:34:32|49675.04
15:34:33|49672.38
15:34:34|49673.92
15:34:35|49673.92
15:34:36|49674.46
15:34:37|49674.45
15:34:38|49689.51
15:34:39|49679.49
15:34:40|49679.75
15:34:41|49679.94
15:34:43|49682.39
15:34:44|49679.76
15:34:45|49679.76
15:34:46|49679.91
15:34:47|49689.43
15:34:48|49683.18
15:34:49|49679.76
15:34:50|49679.76
15:34:50|49674.5
15:34:52|49670.13
15:34:53|49677.12
15:34:54|49679.86
15:34:55|49677.97
15:34:56|49675.28
15:34:57|49675.04
15:34:58|49675.03
15:34:58|49675.03
15:35:00|49675.04
15:35:01|49669.73
15:35:02|49669.73
15:35:03|49669.73
15:35:04|49669.73
15:35:05|49669.73
15:35:06|49669.73
15:35:07|49669.82
15:35:08|49669.86
15:35:09|49669.97
15:35:10|49669.97
15:35:11|49674.99
15:35:12|49675.
15:35:13|49675.
15:35:14|49675.
15:35:14|49675.35
15:35:16|49675.35
15:35:17|49675.35
15:35:18|49686.54
15:35:19|49684.88
15:35:20|49684.77
15:35:21|49684.77
15:35:22|49680.55
15:35:22|49680.56
15:35:24|49680.21
15:35:25|49693.87
15:35:26|49691.43
15:35:27|49691.43
15:35:28|49697.13
15:35:29|49697.13
15:35:30|49697.13
15:35:31|49699.67
15:35:32|49699.99
15:35:33|49699.99
15:35:34|49699.99
15:35:35|49699.99
15:35:36|49700.
15:35:37|49709.62
15:35:38|49709.52
15:35:39|49709.47
15:35:40|49701.06
15:35:41|49701.2
15:35:42|49701.2
15:35:44|49701.35
15:35:46|49704.38
15:35:47|49704.33
15:35:47|49704.42
15:35:50|49704.47
15:35:50|49709.8
15:35:52|49704.75
15:35:53|49701.37
15:35:54|49701.36
15:35:55|49701.36
15:35:56|49701.
15:35:57|49701.
15:35:59|49701.41
15:35:59|49700.
15:36:01|49695.23
15:36:01|49695.22
15:36:03|49695.22
15:36:05|49695.28
15:36:06|49695.28
15:36:06|49697.76
15:36:08|49696.91
15:36:09|49696.91
15:36:09|49696.91
15:36:11|49697.02
15:36:12|49697.12
15:36:13|49696.73
15:36:14|49696.72
15:36:15|49696.72
15:36:16|49696.82
15:36:16|49696.83
15:36:18|49696.82
15:36:19|49696.95
15:36:20|49697.53
15:36:21|49702.12
15:36:22|49702.12
15:36:23|49709.15
15:36:24|49709.14
15:36:25|49709.1
15:36:25|49709.1
15:36:26|49709.1
15:36:28|49709.1
15:36:28|49716.21
15:36:30|49717.84
15:36:31|49717.83
15:36:32|49717.83
15:36:32|49717.84
15:36:34|49717.84
15:36:35|49717.84
15:36:36|49719.97
15:36:36|49720.
15:36:38|49720.
15:36:39|49720.
15:36:40|49726.26
15:36:41|49726.48
15:36:41|49726.48
15:36:43|49740.
15:36:45|49740.37
15:36:46|49740.38
15:36:47|49740.38
15:36:49|49740.37
15:36:49|49740.38
15:36:51|49740.37
15:36:52|49740.38
15:36:53|49740.38
15:36:54|49740.38
15:36:55|49740.38
15:36:55|49740.38
15:36:57|49742.6
15:36:58|49742.59
15:36:59|49742.59
15:37:01|49742.6
15:37:01|49740.38
15:37:02|49734.61
15:37:04|49734.51
15:37:06|49734.51
15:37:06|49734.4
15:37:07|49734.4
15:37:08|49734.3
15:37:09|49734.3
15:37:10|49734.3
15:37:11|49734.3
15:37:12|49734.3
15:37:13|49734.31
15:37:14|49734.31
15:37:16|49734.31
15:37:17|49734.31
15:37:18|49730.13
15:37:19|49730.
15:37:20|49730.01
15:37:21|49730.01
15:37:22|49734.78
15:37:23|49730.76
15:37:24|49730.77
15:37:25|49730.81
15:37:26|49730.81
15:37:27|49730.92
15:37:28|49739.67
15:37:29|49740.27
15:37:30|49740.27
15:37:31|49740.22
15:37:32|49740.22
15:37:33|49740.27
15:37:34|49740.27
15:37:35|49742.55
15:37:36|49742.55
15:37:37|49742.55
15:37:38|49749.98
15:37:39|49749.99
15:37:40|49749.99
15:37:41|49750.
15:37:42|49750.
15:37:43|49750.
15:37:44|49750.
15:37:46|49750.
15:37:48|49757.74
15:37:49|49757.74
15:37:50|49757.74
15:37:52|49757.74
15:37:54|49757.73
15:37:55|49757.73
15:37:55|49757.54
15:37:56|49757.49
15:37:57|49757.4
15:37:58|49757.4
15:37:59|49757.24
15:38:00|49757.2
15:38:01|49757.15
15:38:02|49757.15
15:38:03|49757.14
15:38:04|49759.
15:38:05|49759.33
15:38:06|49759.99
15:38:07|49760.
15:38:08|49760.
15:38:09|49760.
15:38:10|49760.
15:38:11|49760.
15:38:12|49760.
15:38:13|49760.
15:38:14|49760.
15:38:15|49759.99
15:38:16|49759.95
15:38:17|49759.89
15:38:18|49759.89
15:38:19|49754.91
15:38:20|49754.81
15:38:21|49754.7
15:38:22|49754.7
15:38:23|49754.7
15:38:24|49754.7
15:38:25|49754.7
15:38:26|49754.7
15:38:27|49754.7
15:38:28|49754.7
15:38:30|49750.83
15:38:31|49748.
15:38:32|49748.
15:38:33|49742.61
15:38:34|49742.61
15:38:35|49742.61
15:38:36|49742.61
15:38:37|49742.61
15:38:38|49742.61
15:38:39|49742.61
15:38:40|49742.61
15:38:41|49742.61
15:38:42|49742.61
15:38:43|49742.61
15:38:44|49740.22
15:38:45|49740.22
15:38:47|49740.01
15:38:48|49740.01
15:38:49|49740.01
15:38:50|49740.05
15:38:51|49740.11
15:38:52|49740.21
15:38:53|49740.21
15:38:55|49740.26
15:38:55|49740.26
15:38:57|49740.27
15:38:58|49740.01
15:38:59|49740.01
15:39:00|49740.01
15:39:00|49740.01
15:39:01|49740.01
15:39:03|49740.01
15:39:04|49740.01
15:39:04|49740.
15:39:05|49740.
15:39:07|49740.
15:39:08|49740.
15:39:08|49740.
15:39:10|49740.
15:39:10|49740.
15:39:12|49740.
15:39:12|49740.
15:39:13|49740.01
15:39:15|49740.01
15:39:15|49740.01
15:39:16|49740.01
15:39:18|49740.01
15:39:18|49740.
15:39:20|49739.7
15:39:21|49739.7
15:39:21|49739.7
15:39:22|49739.7
15:39:24|49739.7
15:39:24|49739.75
15:39:25|49739.7
15:39:27|49739.7
15:39:28|49739.7
15:39:28|49739.74
15:39:30|49739.74
15:39:30|49739.78
15:39:32|49739.78
15:39:32|49732.24
15:39:34|49735.96
15:39:34|49735.96
15:39:36|49735.96
15:39:36|49733.82
15:39:37|49733.81
15:39:39|49733.81
15:39:39|49737.47
15:39:41|49737.47
15:39:43|49739.7
15:39:43|49739.
15:39:44|49739.
15:39:46|49738.99
15:39:48|49732.43
15:39:49|49732.42
15:39:49|49732.43
15:39:51|49732.43
15:39:53|49739.
15:39:54|49739.
15:39:56|49739.
15:39:57|49739.01
15:39:57|49739.
15:39:58|49739.01
15:40:00|49739.
15:40:01|49738.9
15:40:02|49733.28
15:40:03|49733.33
15:40:04|49737.79
15:40:05|49744.11
15:40:05|49744.1
15:40:06|49746.25
15:40:08|49746.25
15:40:09|49746.28
15:40:10|49740.08
15:40:11|49740.08
15:40:11|49740.07
15:40:14|49740.07
15:40:14|49740.07
15:40:15|49740.08
15:40:16|49740.08
15:40:17|49740.08
15:40:19|49740.08
15:40:19|49740.08
15:40:20|49740.08
15:40:21|49740.08
15:40:22|49740.08
15:40:23|49740.08
15:40:24|49740.08
15:40:25|49740.08
15:40:26|49740.08
15:40:27|49742.61
15:40:28|49742.61
15:40:30|49742.61
15:40:31|49742.61
15:40:32|49742.61
15:40:33|49742.5
15:40:34|49739.66
15:40:35|49737.
15:40:36|49737.25
15:40:36|49737.35
15:40:38|49737.35
15:40:39|49737.35
15:40:39|49739.62
15:40:40|49739.56
15:40:42|49739.61
15:40:43|49739.61
15:40:44|49739.6
15:40:45|49739.6
15:40:46|49739.6
15:40:46|49739.6
15:40:49|49739.61
15:40:50|49739.61
15:40:52|49742.6
15:40:52|49742.6
15:40:53|49742.6
15:40:54|49742.61
15:40:56|49742.6
15:40:57|49742.6
15:40:57|49742.6
15:40:59|49751.21
15:40:59|49757.74
15:41:00|49757.74
15:41:01|49757.74
15:41:03|49757.75
15:41:03|49757.75
15:41:04|49757.75
15:41:06|49759.99
15:41:07|49759.97
15:41:07|49759.97
15:41:08|49759.97
15:41:10|49759.96
15:41:10|49759.96
15:41:11|49759.96
15:41:13|49759.96
15:41:14|49759.96
15:41:15|49759.96
15:41:16|49759.96
15:41:17|49759.96
15:41:18|49759.96
15:41:19|49759.96
15:41:20|49759.96
15:41:21|49759.96
15:41:22|49759.96
15:41:23|49759.96
15:41:24|49750.67
15:41:25|49742.61
15:41:26|49742.61
15:41:27|49742.61
15:41:28|49742.25
15:41:30|49740.28
15:41:31|49740.29
15:41:32|49740.29
15:41:32|49740.29
15:41:34|49740.29
15:41:35|49740.29
15:41:36|49740.29
15:41:37|49730.14
15:41:38|49726.28
15:41:39|49726.28
15:41:40|49726.27
15:41:40|49726.27
15:41:41|49722.01
15:41:43|49722.
15:41:44|49722.
15:41:45|49722.01
15:41:46|49722.01
15:41:46|49722.01
15:41:47|49722.01
15:41:50|49722.01
15:41:52|49722.01
15:41:53|49722.01
15:41:53|49722.01
15:41:55|49722.01
15:41:55|49722.
15:41:56|49722.01
15:41:57|49722.06
15:41:59|49725.62
15:42:00|49725.62
15:42:00|49722.39
15:42:01|49722.01
15:42:03|49722.06
15:42:04|49724.27
15:42:05|49726.75
15:42:06|49720.01
15:42:07|49720.01
15:42:08|49720.01
15:42:09|49720.01
15:42:10|49720.21
15:42:11|49720.21
15:42:12|49720.13
15:42:13|49720.13
15:42:14|49720.13
15:42:15|49715.62
15:42:16|49715.62
15:42:17|49720.47
15:42:18|49720.47
15:42:19|49720.47
15:42:20|49720.47
15:42:21|49720.52
15:42:22|49720.52
15:42:23|49720.53
15:42:24|49725.77
15:42:25|49722.51
15:42:26|49722.51
15:42:27|49720.67
15:42:28|49718.52
15:42:29|49718.62
15:42:30|49718.62
15:42:31|49718.62
15:42:32|49718.67
15:42:33|49718.66
15:42:34|49718.66
15:42:35|49718.67
15:42:36|49718.68
15:42:37|49718.68
15:42:38|49718.76
15:42:39|49718.76
15:42:40|49718.76
15:42:41|49718.76
15:42:42|49718.76
15:42:43|49719.17
15:42:44|49719.16
15:42:45|49719.16
15:42:46|49719.17
15:42:47|49719.17
15:42:48|49719.17
15:42:49|49719.13
15:42:51|49719.13
15:42:52|49719.13
15:42:53|49719.13
15:42:54|49719.13
15:42:55|49719.13
15:42:56|49719.13
15:42:57|49719.
15:42:58|49718.67
15:42:59|49718.67
15:43:00|49718.66
15:43:01|49718.67
15:43:02|49718.66
15:43:03|49718.67
15:43:04|49718.72
15:43:05|49718.72
15:43:06|49718.72
15:43:07|49718.72
15:43:08|49718.72
15:43:09|49718.72
15:43:10|49718.82
15:43:11|49718.82
15:43:12|49720.93
15:43:13|49722.92
15:43:14|49723.09
15:43:15|49723.09
15:43:16|49723.09
15:43:17|49723.09
15:43:18|49723.09
15:43:19|49724.99
15:43:20|49726.7
15:43:21|49726.7
15:43:22|49726.7
15:43:23|49726.31
15:43:24|49726.31
15:43:25|49726.31
15:43:26|49726.31
15:43:27|49726.52
15:43:28|49729.99
15:43:29|49729.99
15:43:30|49730.
15:43:31|49738.77
15:43:32|49729.99
15:43:33|49729.99
15:43:34|49729.99
15:43:35|49729.99
15:43:36|49729.99
15:43:37|49738.94
15:43:38|49740.
15:43:39|49740.28
15:43:40|49740.28
15:43:41|49740.27
15:43:42|49740.27
15:43:43|49740.27
15:43:44|49740.28
15:43:45|49740.28
15:43:46|49740.28
15:43:47|49740.28
15:43:48|49740.27
15:43:49|49740.27
15:43:50|49740.27
15:43:52|49740.27
15:43:54|49740.29
15:43:55|49738.77
15:43:56|49749.9
15:43:56|49756.56
15:43:57|49770.
15:43:59|49770.
15:43:59|49770.
15:44:01|49770.
15:44:02|49769.99
15:44:02|49769.99
15:44:03|49769.94
15:44:04|49759.26
15:44:07|49756.47
15:44:08|49756.47
15:44:08|49756.47
15:44:09|49756.48
15:44:10|49756.48
15:44:11|49756.12
15:44:13|49752.69
15:44:13|49752.69
15:44:14|49750.55
15:44:16|49750.55
15:44:16|49750.55
15:44:17|49750.55
15:44:18|49750.5
15:44:19|49750.43
15:44:21|49742.61
15:44:22|49742.66
15:44:23|49745.16
15:44:24|49744.98
15:44:25|49744.98
15:44:27|49744.98
15:44:27|49743.97
15:44:28|49743.97
15:44:30|49743.97
15:44:30|49743.63
15:44:31|49743.73
15:44:32|49746.56
15:44:33|49743.8
15:44:34|49743.8
15:44:35|49743.7
15:44:36|49743.7
15:44:37|49743.7
15:44:38|49743.55
15:44:39|49743.45
15:44:40|49743.44
15:44:41|49743.44
15:44:42|49743.35
15:44:43|49743.3
15:44:44|49745.55
15:44:45|49745.55
15:44:46|49745.55
15:44:47|49745.55
15:44:48|49745.49
15:44:49|49731.13
15:44:50|49731.03
15:44:52|49731.03
15:44:54|49731.02
15:44:56|49731.02
15:44:57|49731.02
15:44:58|49731.02
15:44:59|49731.02
15:44:59|49731.02
15:45:01|49731.02
15:45:02|49731.02
15:45:03|49731.02
15:45:04|49731.02
15:45:05|49731.02
15:45:06|49731.02
15:45:07|49731.02
15:45:08|49730.79
15:45:09|49730.79
15:45:10|49720.1
15:45:11|49720.1
15:45:12|49720.1
15:45:13|49720.15
15:45:14|49720.32
15:45:15|49720.32
15:45:16|49720.12
15:45:17|49720.12
15:45:18|49720.12
15:45:19|49720.22
15:45:20|49720.22
15:45:21|49720.42
15:45:22|49720.42
15:45:23|49720.42
15:45:24|49720.42
15:45:25|49720.78
15:45:27|49720.98
15:45:27|49720.98
15:45:28|49720.98
15:45:30|49722.57
15:45:31|49722.57
15:45:32|49713.91
15:45:33|49713.7
15:45:34|49713.7
15:45:35|49713.7
15:45:36|49712.94
15:45:37|49712.94
15:45:38|49712.94
15:45:39|49712.94
15:45:40|49712.94
15:45:41|49712.79
15:45:42|49712.59
15:45:43|49712.58
15:45:44|49712.29
15:45:45|49712.29
15:45:46|49709.83
15:45:47|49702.48
15:45:48|49702.47
15:45:49|49702.47
15:45:50|49702.47
15:45:51|49702.47
15:45:52|49702.47
15:45:53|49702.47
15:45:55|49702.48
15:45:56|49702.47
15:45:57|49710.04
15:45:58|49710.04
15:45:59|49710.04
15:46:00|49707.6
15:46:01|49705.15
15:46:02|49705.15
15:46:03|49704.71
15:46:04|49702.13
15:46:05|49697.15
15:46:06|49696.72
15:46:07|49698.83
15:46:08|49698.83
15:46:09|49700.36
15:46:10|49700.36
15:46:11|49700.36
15:46:12|49701.35
15:46:13|49701.35
15:46:14|49701.35
15:46:15|49701.25
15:46:16|49701.25
15:46:17|49698.45
15:46:18|49700.67
15:46:19|49700.67
15:46:20|49700.67
15:46:21|49700.67
15:46:22|49700.68
15:46:23|49700.68
15:46:24|49694.47
15:46:25|49695.15
15:46:26|49699.7
15:46:27|49699.46
15:46:28|49699.51
15:46:29|49699.51
15:46:30|49699.51
15:46:31|49699.51
15:46:32|49700.74
15:46:33|49700.74
15:46:34|49700.74
15:46:35|49699.71
15:46:36|49696.2
15:46:37|49696.2
15:46:38|49696.2
15:46:39|49696.2
15:46:40|49696.19
15:46:41|49696.19
15:46:42|49696.2
15:46:43|49696.2
15:46:44|49696.09
15:46:45|49696.09
15:46:46|49696.09
15:46:47|49696.29
15:46:48|49696.96
15:46:49|49697.46
15:46:50|49697.46
15:46:51|49699.03
15:46:52|49697.47
15:46:53|49697.47
15:46:55|49697.47
15:46:57|49697.46
15:46:59|49696.
15:46:59|49696.
15:47:00|49696.
15:47:02|49696.01
15:47:02|49696.01
15:47:04|49696.
15:47:05|49696.
15:47:06|49696.
15:47:07|49696.01
15:47:08|49696.01
15:47:09|49696.01
15:47:10|49696.
15:47:11|49696.
15:47:12|49693.67
15:47:13|49693.66
15:47:14|49693.67
15:47:15|49693.67
15:47:16|49695.75
15:47:17|49695.64
15:47:18|49695.64
15:47:19|49695.49
15:47:20|49695.39
15:47:21|49695.34
15:47:22|49692.91
15:47:23|49693.4
15:47:24|49693.51
15:47:25|49681.55
15:47:26|49679.42
15:47:27|49674.77
15:47:28|49672.25
15:47:29|49672.45
15:47:30|49673.31
15:47:31|49671.95
15:47:32|49670.
15:47:33|49670.
15:47:34|49670.
15:47:35|49670.01
15:47:36|49670.01
15:47:37|49670.
15:47:38|49669.72
15:47:39|49669.72
15:47:40|49670.06
15:47:41|49672.14
15:47:42|49671.95
15:47:43|49671.96
15:47:44|49671.96
15:47:45|49671.56
15:47:46|49667.13
15:47:47|49666.84
15:47:48|49666.83
15:47:49|49666.83
15:47:50|49666.83
15:47:51|49666.83
15:47:52|49666.66
15:47:53|49666.66
15:47:54|49669.28
15:47:56|49672.12
15:47:58|49679.99
15:47:59|49679.84
15:48:01|49679.79
15:48:01|49679.79
15:48:04|49679.99
15:48:04|49680.
15:48:05|49680.
15:48:07|49680.
15:48:07|49679.99
15:48:08|49679.94
15:48:09|49679.79
15:48:10|49679.79
15:48:12|49676.98
15:48:12|49679.76
15:48:14|49679.76
15:48:15|49669.22
15:48:16|49666.43
15:48:17|49666.43
15:48:18|49666.43
15:48:19|49663.14
15:48:19|49663.14
15:48:20|49663.14
15:48:22|49663.14
15:48:22|49663.14
15:48:23|49663.13
15:48:25|49663.13
15:48:25|49663.14
15:48:27|49663.14
15:48:28|49663.14
15:48:28|49663.14
15:48:30|49663.14
15:48:30|49663.19
15:48:32|49663.29
15:48:32|49663.34
15:48:34|49663.38
15:48:35|49663.43
15:48:35|49663.54
15:48:36|49663.58
15:48:38|49663.69
15:48:38|49666.71
15:48:39|49669.59
15:48:40|49669.59
15:48:41|49669.4
15:48:42|49669.3
15:48:43|49669.3
15:48:45|49669.3
15:48:45|49669.3
15:48:47|49669.3
15:48:47|49669.56
15:48:48|49669.56
15:48:49|49669.6
15:48:50|49669.6
15:48:53|49669.6
15:48:53|49669.6
15:48:54|49669.6
15:48:56|49669.7
15:48:58|49669.76
15:48:59|49669.76
15:49:00|49679.35
15:49:01|49679.36
15:49:01|49679.36
15:49:03|49679.56
15:49:03|49679.86
15:49:05|49679.86
15:49:06|49679.87
15:49:07|49679.87
15:49:08|49680.
15:49:09|49679.99
15:49:10|49679.99
15:49:11|49679.99
15:49:12|49680.
15:49:13|49679.99
15:49:14|49669.78
15:49:14|49669.78
15:49:16|49669.78
15:49:16|49669.78
15:49:18|49669.88
15:49:19|49678.67
15:49:19|49676.24
15:49:21|49676.24
15:49:22|49663.91
15:49:23|49660.66
15:49:24|49661.11
15:49:25|49661.11
15:49:26|49665.45
15:49:26|49661.11
15:49:27|49667.46
15:49:28|49661.11
15:49:29|49661.2
15:49:31|49661.2
15:49:31|49661.31
15:49:32|49661.31
15:49:34|49661.01
15:49:35|49646.01
15:49:36|49646.01
15:49:37|49640.01
15:49:38|49644.98
15:49:38|49655.28
15:49:40|49647.89
15:49:40|49647.89
15:49:41|49647.89
15:49:43|49640.56
15:49:44|49640.56
15:49:44|49639.56
15:49:45|49626.31
15:49:46|49626.32
15:49:48|49624.73
15:49:49|49623.61
15:49:49|49623.6
15:49:51|49620.
15:49:52|49620.06
15:49:53|49620.11
15:49:54|49618.44
15:49:55|49617.61
15:49:55|49614.78
15:49:58|49634.19
15:50:00|49636.88
15:50:01|49636.88
15:50:02|49636.88
15:50:03|49636.88
15:50:04|49636.88
15:50:05|49631.89
15:50:06|49631.95
15:50:07|49631.95
15:50:09|49630.49
15:50:10|49629.23
15:50:11|49633.87
15:50:12|49633.97
15:50:13|49633.77
15:50:14|49633.87
15:50:15|49633.98
15:50:16|49634.99
15:50:17|49634.99
15:50:18|49634.95
15:50:19|49634.94
15:50:20|49634.83
15:50:21|49634.83
15:50:22|49632.47
15:50:23|49632.47
15:50:24|49632.47
15:50:25|49632.47
15:50:26|49632.47
15:50:27|49625.15
15:50:28|49625.15
15:50:29|49625.15
15:50:30|49625.35
15:50:31|49625.35
15:50:32|49625.46
15:50:33|49625.45
15:50:34|49625.45
15:50:35|49625.45
15:50:36|49625.45
15:50:37|49625.45
15:50:38|49625.45
15:50:39|49625.54
15:50:40|49625.37
15:50:41|49631.86
15:50:42|49632.46
15:50:43|49632.47
15:50:44|49632.47
15:50:45|49632.47
15:50:46|49638.81
15:50:47|49638.81
15:50:48|49638.81
15:50:49|49638.83
15:50:50|49638.83
15:50:51|49638.82
15:50:52|49638.83
15:50:53|49640.
15:50:54|49640.
15:50:55|49648.99
15:50:56|49648.99
15:50:57|49649.
15:50:59|49658.
15:51:01|49658.
15:51:03|49658.
15:51:03|49660.
15:51:06|49658.
15:51:06|49657.99
15:51:08|49657.99
15:51:09|49648.91
15:51:10|49648.91
15:51:10|49648.91
15:51:11|49648.91
15:51:12|49640.24
15:51:14|49640.24
15:51:16|49638.81
15:51:16|49638.81
15:51:17|49638.81
15:51:18|49638.81
15:51:19|49638.81
15:51:20|49638.81
15:51:21|49638.81
15:51:22|49638.86
15:51:23|49638.9
15:51:24|49638.9
15:51:26|49638.96
15:51:26|49638.91
15:51:27|49632.46
15:51:28|49630.
15:51:29|49628.98
15:51:30|49630.16
15:51:31|49630.2
15:51:32|49630.2
15:51:34|49630.2
15:51:35|49630.2
15:51:35|49630.41
15:51:36|49630.41
15:51:37|49630.2
15:51:38|49630.01
15:51:39|49628.98
15:51:40|49628.98
15:51:41|49628.98
15:51:42|49627.82
15:51:43|49627.82
15:51:44|49627.82
15:51:45|49627.82
15:51:46|49625.47
15:51:47|49625.58
15:51:48|49625.58
15:51:49|49625.58
15:51:50|49625.58
15:51:51|49625.58
15:51:52|49625.63
15:51:53|49625.63
15:51:54|49625.63
15:51:55|49625.73
15:51:56|49625.78
15:51:57|49625.83
15:51:59|49624.33
15:52:00|49623.32
15:52:01|49623.32
15:52:02|49623.31
15:52:03|49623.32
15:52:04|49623.31
15:52:05|49625.34
15:52:07|49624.33
15:52:08|49624.33
15:52:09|49624.12
15:52:10|49620.
15:52:11|49619.64
15:52:12|49615.42
15:52:13|49612.01
15:52:14|49611.99
15:52:15|49610.01
15:52:16|49610.01
15:52:17|49610.01
15:52:18|49608.48
15:52:19|49601.94
15:52:20|49601.94
15:52:21|49601.94
15:52:22|49615.18
15:52:23|49618.43
15:52:24|49618.43
15:52:25|49618.34
15:52:26|49618.34
15:52:27|49618.34
15:52:28|49618.2
15:52:29|49618.2
15:52:30|49618.05
15:52:31|49617.99
15:52:32|49617.99
15:52:33|49615.39
15:52:34|49615.39
15:52:35|49615.3
15:52:36|49615.3
15:52:37|49615.3
15:52:38|49615.3
15:52:39|49615.3
15:52:40|49614.9
15:52:41|49614.9
15:52:42|49614.89
15:52:43|49614.89
15:52:44|49624.43
15:52:45|49624.43
15:52:46|49626.93
15:52:48|49627.45
15:52:48|49627.44
15:52:49|49627.44
15:52:50|49627.44
15:52:51|49627.44
15:52:52|49627.45
15:52:53|49627.45
15:52:54|49627.44
15:52:55|49627.45
15:52:56|49628.59
15:52:57|49630.
15:52:58|49633.86
15:53:00|49635.35
15:53:02|49633.21
15:53:03|49640.
15:53:04|49640.
15:53:05|49642.02
15:53:06|49645.01
15:53:07|49647.39
15:53:08|49646.55
15:53:08|49645.02
15:53:10|49645.02
15:53:11|49651.67
15:53:12|49651.62
15:53:13|49651.67
15:53:14|49654.13
15:53:15|49654.61
15:53:16|49654.62
15:53:17|49654.62
15:53:18|49654.81
15:53:19|49656.3
15:53:20|49656.26
15:53:21|49656.21
15:53:22|49656.35
15:53:22|49656.11
15:53:23|49656.01
15:53:25|49656.01
15:53:26|49650.01
15:53:27|49650.01
15:53:27|49650.01
15:53:30|49650.
15:53:31|49650.01
15:53:31|49650.
15:53:33|49650.01
15:53:33|49650.01
15:53:34|49650.01
15:53:36|49650.01
15:53:36|49650.01
15:53:38|49650.
15:53:38|49650.01
15:53:39|49650.01
15:53:40|49650.01
15:53:41|49650.01
15:53:42|49650.01
15:53:43|49650.01
15:53:44|49655.06
15:53:45|49655.06
15:53:46|49650.02
15:53:48|49650.02
15:53:48|49650.02
15:53:49|49650.02
15:53:50|49650.16
15:53:51|49650.16
15:53:52|49650.16
15:53:53|49650.16
15:53:54|49650.22
15:53:55|49650.22
15:53:57|49650.22
15:53:57|49650.22
15:53:58|49653.07
15:53:59|49653.08
15:54:02|49650.02
15:54:03|49650.02
15:54:03|49650.02
15:54:04|49650.02
15:54:06|49663.82
15:54:06|49665.6
15:54:07|49665.6
15:54:08|49665.6
15:54:09|49678.37
15:54:10|49678.36
15:54:11|49678.36
15:54:12|49676.32
15:54:13|49679.99
15:54:14|49680.
15:54:15|49689.51
15:54:17|49699.71
15:54:17|49699.99
15:54:18|49700.
15:54:19|49700.
15:54:21|49700.
15:54:21|49700.
15:54:22|49700.
15:54:23|49699.94
15:54:24|49693.65
15:54:25|49693.65
15:54:26|49693.65
15:54:27|49690.01
15:54:28|49690.01
15:54:30|49690.01
15:54:30|49690.01
15:54:31|49690.11
15:54:32|49690.11
15:54:33|49690.15
15:54:34|49690.15
15:54:35|49690.15
15:54:36|49690.15
15:54:37|49690.15
15:54:38|49690.15
15:54:39|49681.99
15:54:40|49681.98
15:54:41|49681.99
15:54:42|49682.08
15:54:43|49682.08
15:54:45|49682.07
15:54:45|49682.07
15:54:46|49682.07
15:54:47|49682.07
15:54:48|49682.07
15:54:49|49682.08
15:54:50|49682.08
15:54:51|49682.07
15:54:52|49673.51
15:54:53|49670.87
15:54:54|49670.87
15:54:55|49673.5
15:54:56|49673.5
15:54:57|49666.83
15:54:58|49666.84
15:54:59|49666.84
15:55:00|49666.84
15:55:02|49666.84
15:55:04|49666.89
15:55:06|49670.41
15:55:07|49679.99
15:55:08|49676.17
15:55:09|49676.17
15:55:10|49676.11
15:55:11|49676.11
15:55:12|49669.22
15:55:13|49669.94
15:55:14|49674.59
15:55:14|49674.59
15:55:16|49676.07
15:55:17|49680.
15:55:18|49682.07
15:55:19|49682.07
15:55:20|49689.32
15:55:21|49689.32
15:55:22|49689.32
15:55:23|49689.32
15:55:24|49689.32
15:55:25|49689.22
15:55:26|49689.23
15:55:27|49689.23
15:55:28|49689.23
15:55:29|49689.23
15:55:30|49689.51
15:55:31|49689.51
15:55:32|49689.51
15:55:33|49689.16
15:55:34|49689.16
15:55:35|49689.16
15:55:36|49689.16
15:55:37|49689.16
15:55:38|49679.36
15:55:39|49679.36
15:55:40|49679.37
15:55:41|49679.36
15:55:42|49679.36
15:55:43|49679.37
15:55:44|49679.37
15:55:45|49679.37
15:55:46|49679.42
15:55:47|49679.42
15:55:48|49679.52
15:55:49|49679.52
15:55:50|49679.52
15:55:51|49679.52
15:55:52|49679.52
15:55:53|49682.1
15:55:54|49682.1
15:55:55|49682.1
15:55:56|49682.1
15:55:57|49681.95
15:55:58|49681.95
15:55:59|49681.95
15:56:00|49681.6
15:56:01|49681.6
15:56:02|49681.34
15:56:03|49681.34
15:56:05|49681.34
15:56:07|49685.26
15:56:08|49681.08
15:56:09|49682.78
15:56:11|49682.78
15:56:11|49682.78
15:56:12|49682.78
15:56:14|49679.51
15:56:15|49679.51
15:56:16|49689.64
15:56:17|49681.68
15:56:18|49681.68
15:56:19|49681.68
15:56:20|49681.68
15:56:21|49681.68
15:56:22|49682.24
15:56:23|49682.24
15:56:24|49682.24
15:56:25|49682.24
15:56:26|49682.24
15:56:27|49682.57
15:56:28|49682.57
15:56:29|49682.58
15:56:30|49682.58
15:56:31|49682.78
15:56:32|49682.69
15:56:33|49689.99
15:56:34|49689.99
15:56:35|49689.99
15:56:36|49689.99
15:56:38|49689.99
15:56:39|49689.99
15:56:39|49689.99
15:56:41|49689.99
15:56:42|49689.99
15:56:43|49689.99
15:56:44|49689.99
15:56:45|49685.07
15:56:46|49685.07
15:56:47|49680.92
15:56:48|49680.92
15:56:49|49680.92
15:56:50|49680.92
15:56:51|49680.92
15:56:52|49680.92
15:56:53|49680.96
15:56:54|49680.96
15:56:55|49680.97
15:56:56|49686.76
15:56:57|49686.76
15:56:58|49687.58
15:56:58|49687.57
15:57:00|49687.57
15:57:01|49687.57
15:57:02|49687.57
15:57:03|49685.05
15:57:05|49685.15
15:57:07|49685.15
15:57:07|49685.15
15:57:08|49685.15
15:57:10|49685.15
15:57:11|49685.5
15:57:11|49685.55
15:57:13|49685.55
15:57:13|49685.94
15:57:16|49685.94
15:57:16|49687.62
15:57:17|49687.62
15:57:18|49687.91
15:57:20|49687.91
15:57:20|49687.91
15:57:21|49687.92
15:57:22|49687.92
15:57:23|49687.92
15:57:24|49693.82
15:57:25|49695.27
15:57:26|49695.22
15:57:27|49695.22
15:57:28|49692.83
15:57:29|49692.83
15:57:30|49692.82
15:57:31|49693.03
15:57:32|49693.03
15:57:33|49693.03
15:57:34|49693.03
15:57:35|49692.83
15:57:36|49692.83
15:57:37|49692.83
15:57:38|49692.83
15:57:39|49692.69
15:57:40|49692.69
15:57:41|49692.69
15:57:43|49689.52
15:57:43|49685.36
15:57:44|49685.36
15:57:45|49685.36
15:57:46|49685.36
15:57:47|49685.36
15:57:48|49685.37
15:57:49|49685.37
15:57:50|49666.16
15:57:51|49650.01
15:57:52|49650.01
15:57:53|49650.01
15:57:54|49650.01
15:57:55|49650.
15:57:56|49650.
15:57:57|49650.
15:57:58|49650.
15:57:59|49650.01
15:58:00|49650.01
15:58:01|49650.01
15:58:02|49650.
15:58:03|49640.79
15:58:05|49640.
15:58:07|49640.
15:58:08|49640.
15:58:09|49640.
15:58:10|49638.83
15:58:12|49638.83
15:58:13|49638.83
15:58:14|49638.83
15:58:15|49638.83
15:58:16|49638.83
15:58:16|49638.83
15:58:18|49638.83
15:58:19|49636.54
15:58:19|49636.54
15:58:21|49636.54
15:58:22|49636.54
15:58:23|49636.54
15:58:23|49636.54
15:58:25|49638.82
15:58:26|49638.81
15:58:27|49638.82
15:58:28|49636.59
15:58:29|49636.54
15:58:30|49636.55
15:58:31|49630.01
15:58:32|49630.
15:58:33|49630.01
15:58:34|49630.01
15:58:35|49630.01
15:58:36|49630.05
15:58:37|49630.01
15:58:38|49630.
15:58:39|49630.01
15:58:40|49629.97
15:58:41|49629.97
15:58:42|49629.96
15:58:42|49621.99
15:58:43|49617.42
15:58:45|49617.42
15:58:46|49617.42
15:58:47|49617.42
15:58:47|49617.42
15:58:49|49618.49
15:58:49|49618.49
15:58:50|49629.96
15:58:52|49629.96
15:58:53|49629.96
15:58:54|49629.66
15:58:55|49629.66
15:58:55|49629.66
15:58:56|49629.66
15:58:57|49629.66
15:58:59|49623.28
15:59:00|49622.93
15:59:00|49622.93
15:59:01|49623.03
15:59:02|49628.16
15:59:03|49628.15
15:59:05|49628.15
15:59:07|49648.9
15:59:09|49648.9
15:59:09|49648.9
15:59:10|49648.9
15:59:11|49648.84
15:59:13|49648.84
15:59:14|49643.97
15:59:15|49643.75
15:59:16|49643.74
15:59:18|49643.74
15:59:19|49643.74
15:59:20|49643.74
15:59:21|49643.74
15:59:22|49643.74
15:59:23|49644.03
15:59:24|49641.35
15:59:25|49629.95
15:59:26|49629.95
15:59:27|49630.
15:59:28|49630.
15:59:29|49630.
15:59:30|49630.08
15:59:31|49630.08
15:59:32|49630.08
15:59:33|49630.28
15:59:34|49648.84
15:59:35|49648.69
15:59:36|49648.69
15:59:37|49648.69
15:59:38|49646.15
15:59:39|49646.2
15:59:40|49650.
15:59:41|49650.
15:59:42|49650.
15:59:43|49650.
15:59:44|49649.
15:59:45|49648.99
15:59:46|49648.99
15:59:47|49648.99
15:59:48|49649.1
15:59:49|49649.1
15:59:50|49649.1
15:59:51|49649.17
15:59:52|49649.17
15:59:53|49650.
15:59:54|49650.
15:59:55|49650.
15:59:57|49650.
15:59:58|49651.68
15:59:59|49651.67
16:00:00|49651.67
16:00:01|49651.68
16:00:02|49651.68
16:00:03|49651.68
16:00:04|49651.68
16:00:05|49651.68
16:00:06|49651.67
16:00:08|49651.67
16:00:10|49658.15
16:00:10|49657.51
16:00:12|49657.47
16:00:13|49657.47
16:00:14|49657.47
16:00:15|49657.46
16:00:16|49657.47
16:00:17|49657.47
16:00:18|49657.47
16:00:19|49666.42
16:00:20|49669.18
16:00:21|49669.18
16:00:22|49669.2
16:00:23|49669.18
16:00:24|49669.18
16:00:25|49669.59
16:00:26|49674.38
16:00:27|49676.19
16:00:28|49676.19
16:00:29|49676.19
16:00:30|49662.27
16:00:31|49652.88
16:00:32|49652.88
16:00:33|49652.83
16:00:34|49652.83
16:00:35|49652.83
16:00:36|49652.83
16:00:37|49652.87
16:00:38|49652.87
16:00:39|49652.87
16:00:40|49656.63
16:00:41|49655.27
16:00:42|49655.27
16:00:43|49655.27
16:00:44|49655.27
16:00:45|49655.27
16:00:46|49655.28
16:00:47|49655.28
16:00:48|49658.14
16:00:50|49655.27
16:00:51|49666.36
16:00:52|49666.36
16:00:53|49669.21
16:00:54|49669.18
16:00:55|49659.97
16:00:56|49659.97
16:00:57|49659.97
16:00:58|49662.24
16:00:59|49662.3
16:00:59|49662.3
16:01:01|49668.43
16:01:02|49668.66
16:01:03|49668.66
16:01:04|49662.82
16:01:05|49661.68
16:01:06|49661.7
16:01:07|49661.69
16:01:09|49667.72
16:01:11|49664.86
16:01:12|49662.45
16:01:13|49662.41
16:01:14|49666.72
16:01:15|49666.73
16:01:16|49665.49
16:01:17|49665.49
16:01:18|49665.49
16:01:19|49665.39
16:01:20|49665.39
16:01:21|49665.39
16:01:22|49665.39
16:01:23|49665.39
16:01:25|49669.2
16:01:26|49669.2
16:01:27|49669.21
16:01:28|49669.1
16:01:29|49662.59
16:01:30|49662.59
16:01:31|49669.19
16:01:32|49649.9
16:01:33|49648.91
16:01:34|49640.01
16:01:35|49640.06
16:01:36|49642.29
16:01:37|49642.29
16:01:38|49642.29
16:01:39|49642.29
16:01:40|49642.29
16:01:41|49642.2
16:01:42|49640.45
16:01:43|49640.45
16:01:44|49640.45
16:01:45|49640.45
16:01:46|49640.01
16:01:47|49640.01
16:01:48|49640.01
16:01:49|49640.01
16:01:51|49640.
16:01:51|49640.
16:01:53|49640.
16:01:54|49640.
16:01:56|49640.
16:01:57|49640.
16:01:57|49640.
16:01:59|49640.
16:02:00|49638.83
16:02:01|49624.01
16:02:02|49621.52
16:02:03|49621.52
16:02:03|49621.52
16:02:04|49621.38
16:02:06|49621.43
16:02:06|49630.07
16:02:07|49630.07
16:02:08|49629.97
16:02:11|49624.12
16:02:12|49624.12
16:02:13|49629.98
16:02:14|49624.95
16:02:15|49621.38
16:02:16|49620.76
16:02:17|49617.82
16:02:18|49610.68
16:02:19|49601.61
16:02:20|49610.67
16:02:22|49604.28
16:02:23|49593.04
16:02:24|49592.95
16:02:24|49586.24
16:02:26|49586.25
16:02:27|49584.91
16:02:28|49585.45
16:02:29|49585.45
16:02:30|49585.45
16:02:30|49614.99
16:02:32|49614.99
16:02:33|49618.44
16:02:33|49619.99
16:02:35|49619.94
16:02:36|49619.94
16:02:37|49621.37
16:02:38|49628.6
16:02:39|49628.6
16:02:40|49629.99
16:02:41|49630.
16:02:42|49630.
16:02:43|49630.
16:02:44|49630.
16:02:45|49629.99
16:02:46|49630.
16:02:46|49630.
16:02:47|49630.
16:02:48|49640.74
16:02:50|49640.74
16:02:50|49640.68
16:02:51|49640.68
16:02:53|49642.59
16:02:54|49642.59
16:02:55|49642.59
16:02:56|49650.
16:02:56|49650.
16:02:58|49649.99
16:02:58|49651.68
16:02:59|49651.68
16:03:01|49651.67
16:03:02|49656.87
16:03:02|49653.88
16:03:04|49653.88
16:03:05|49659.06
16:03:06|49660.
16:03:06|49659.99
16:03:08|49660.
16:03:09|49660.
16:03:11|49669.99
16:03:12|49669.99
16:03:12|49669.99
16:03:14|49669.99
16:03:14|49673.4
16:03:15|49675.87
16:03:18|49681.98
16:03:18|49676.
16:03:19|49676.1
16:03:20|49676.1
16:03:21|49676.1
16:03:22|49682.86
16:03:23|49666.84
16:03:24|49666.84
16:03:25|49667.03
16:03:26|49674.23
16:03:27|49674.22
16:03:28|49679.35
16:03:29|49676.72
16:03:30|49676.61
16:03:31|49676.61
16:03:33|49675.46
16:03:34|49674.83
16:03:35|49674.83
16:03:36|49674.83
16:03:37|49670.01
16:03:38|49670.01
16:03:39|49670.01
16:03:40|49670.17
16:03:41|49670.22
16:03:42|49670.22
16:03:43|49673.5
16:03:44|49673.5
16:03:45|49673.5
16:03:46|49670.64
16:03:47|49670.64
16:03:48|49676.01
16:03:49|49676.01
16:03:50|49676.
16:03:51|49676.
16:03:52|49660.98
16:03:53|49674.31
16:03:54|49670.63
16:03:55|49670.63
16:03:56|49670.61
16:03:57|49670.61
16:03:58|49670.61
16:03:59|49673.29
16:04:00|49673.29
16:04:01|49673.19
16:04:02|49673.19
16:04:03|49673.19
16:04:04|49673.19
16:04:05|49673.19
16:04:06|49678.
16:04:07|49673.15
16:04:08|49673.15
16:04:09|49673.15
16:04:10|49673.15
16:04:12|49677.99
16:04:13|49680.33
16:04:13|49680.33
16:04:15|49680.33
16:04:16|49680.33
16:04:18|49680.33
16:04:19|49680.33
16:04:20|49680.33
16:04:20|49680.33
16:04:21|49681.98
16:04:22|49681.97
16:04:23|49685.
16:04:24|49687.49
16:04:25|49689.03
16:04:26|49689.72
16:04:28|49702.12
16:04:29|49709.39
16:04:30|49709.81
16:04:30|49709.81
16:04:32|49710.
16:04:32|49709.99
16:04:34|49712.29
16:04:34|49714.55
16:04:36|49714.54
16:04:37|49714.55
16:04:38|49716.63
16:04:39|49716.63
16:04:40|49726.27
16:04:40|49732.15
16:04:41|49735.72
16:04:43|49735.78
16:04:44|49735.79
16:04:44|49735.79
16:04:46|49735.79
16:04:47|49735.78
16:04:48|49750.
16:04:49|49756.28
16:04:49|49756.28
16:04:50|49756.5
16:04:53|49760.58
16:04:53|49761.74
16:04:54|49761.88
16:04:55|49762.78
16:04:56|49771.43
16:04:57|49784.22
16:04:58|49784.7
16:04:59|49796.99
16:05:00|49800.
16:05:01|49784.53
16:05:02|49772.91
16:05:03|49772.91
16:05:04|49754.25
16:05:05|49740.02
16:05:06|49735.79
16:05:07|49729.4
16:05:08|49729.4
16:05:09|49731.52
16:05:10|49738.08
16:05:12|49740.28
16:05:14|49741.54
16:05:15|49733.93
16:05:16|49740.71
16:05:17|49734.39
16:05:18|49740.61
16:05:18|49730.14
16:05:21|49730.14
16:05:22|49730.13
16:05:23|49730.12
16:05:23|49720.01
16:05:26|49697.15
16:05:27|49690.28
16:05:28|49689.53
16:05:29|49689.53
16:05:30|49689.53
16:05:31|49680.01
16:05:32|49693.94
16:05:33|49699.56
16:05:34|49699.47
16:05:35|49699.47
16:05:36|49710.
16:05:37|49711.16
16:05:38|49720.
16:05:39|49720.
16:05:40|49721.52
16:05:41|49722.98
16:05:42|49714.13
16:05:43|49714.13
16:05:44|49714.13
16:05:45|49703.74
16:05:46|49700.68
16:05:47|49688.74
16:05:48|49688.8
16:05:49|49689.27
16:05:50|49688.74
16:05:51|49688.75
16:05:52|49688.75
16:05:53|49688.75
16:05:54|49688.75
16:05:55|49688.8
16:05:56|49688.8
16:05:57|49688.41
16:05:58|49684.38
16:05:59|49684.38
16:06:00|49681.99
16:06:01|49681.99
16:06:02|49681.99
16:06:03|49681.99
16:06:04|49681.99
16:06:05|49682.04
16:06:07|49682.11
16:06:07|49670.01
16:06:09|49666.84
16:06:10|49660.01
16:06:11|49660.01
16:06:11|49656.13
16:06:14|49656.13
16:06:14|49656.13
16:06:17|49651.62
16:06:17|49648.65
16:06:19|49648.65
16:06:20|49648.65
16:06:21|49646.84
16:06:22|49643.38
16:06:23|49656.02
16:06:24|49649.96
16:06:25|49656.27
16:06:26|49660.
16:06:27|49660.
16:06:28|49660.
16:06:29|49652.62
16:06:31|49648.9
16:06:32|49648.9
16:06:32|49645.17
16:06:33|49645.17
16:06:34|49645.17
16:06:35|49654.05
16:06:36|49654.06
16:06:37|49654.06
16:06:38|49654.06
16:06:39|49654.06
16:06:41|49654.06
16:06:41|49653.93
16:06:42|49653.93
16:06:43|49653.93
16:06:44|49653.93
16:06:45|49653.93
16:06:46|49653.93
16:06:47|49653.92
16:06:48|49653.92
16:06:49|49653.92
16:06:50|49654.05
16:06:51|49660.81
16:06:52|49653.93
16:06:53|49653.93
16:06:54|49655.25
16:06:55|49655.25
16:06:56|49655.25
16:06:57|49655.29
16:06:58|49655.29
16:06:59|49665.86
16:07:00|49665.86
16:07:01|49666.82
16:07:02|49666.82
16:07:04|49666.83
16:07:04|49666.83
16:07:05|49686.54
16:07:06|49686.54
16:07:07|49686.54
16:07:08|49686.44
16:07:09|49686.4
16:07:10|49686.4
16:07:11|49685.88
16:07:12|49680.09
16:07:14|49680.09
16:07:16|49680.09
16:07:17|49680.1
16:07:19|49680.09
16:07:19|49680.15
16:07:21|49689.99
16:07:22|49690.
16:07:22|49690.1
16:07:24|49691.03
16:07:25|49691.03
16:07:25|49691.03
16:07:27|49691.03
16:07:27|49691.03
16:07:29|49691.03
16:07:29|49691.03
16:07:31|49691.37
16:07:33|49695.95
16:07:33|49696.31
16:07:34|49696.31
16:07:35|49697.13
16:07:36|49697.13
16:07:37|49697.13
16:07:38|49697.13
16:07:39|49697.13
16:07:41|49697.13
16:07:41|49703.96
16:07:42|49709.82
16:07:43|49711.16
16:07:45|49709.74
16:07:46|49704.74
16:07:46|49704.84
16:07:47|49704.84
16:07:48|49707.57
16:07:49|49708.68
16:07:50|49708.68
16:07:51|49708.67
16:07:52|49708.68
16:07:53|49708.68
16:07:54|49708.68
16:07:55|49700.
16:07:57|49695.49
16:07:58|49691.9
16:07:59|49677.24
16:08:00|49674.64
16:08:01|49669.21
16:08:02|49666.84
16:08:03|49665.66
16:08:04|49664.19
16:08:05|49664.19
16:08:06|49660.07
16:08:07|49660.11
16:08:08|49660.11
16:08:09|49660.11
16:08:10|49660.11
16:08:11|49660.12
16:08:12|49660.17
16:08:13|49664.58
16:08:14|49664.58
16:08:16|49664.58
16:08:17|49671.07
16:08:18|49672.22
16:08:18|49662.57
16:08:20|49662.48
16:08:21|49662.38
16:08:22|49662.38
16:08:23|49662.47
16:08:25|49662.47
16:08:26|49662.47
16:08:27|49662.08
16:08:28|49662.08
16:08:29|49675.04
16:08:30|49675.04
16:08:31|49679.36
16:08:32|49674.81
16:08:33|49674.81
16:08:34|49674.81
16:08:35|49674.81
16:08:36|49674.82
16:08:36|49662.58
16:08:38|49660.12
16:08:39|49660.12
16:08:40|49660.11
16:08:41|49650.01
16:08:41|49646.43
16:08:43|49643.38
16:08:44|49643.38
16:08:45|49643.38
16:08:46|49643.38
16:08:46|49642.22
16:08:48|49634.7
16:08:48|49630.68
16:08:50|49622.86
16:08:50|49615.42
16:08:52|49616.49
16:08:52|49623.34
16:08:54|49623.35
16:08:54|49624.23
16:08:56|49618.94
16:08:56|49618.94
16:08:57|49618.94
16:08:59|49624.11
16:08:59|49624.1
16:09:00|49615.83
16:09:03|49610.78
16:09:04|49610.78
16:09:05|49610.77
16:09:05|49610.77
16:09:07|49610.77
16:09:07|49610.77
16:09:08|49610.77
16:09:09|49615.26
16:09:10|49610.83
16:09:11|49610.82
16:09:12|49610.82
16:09:14|49610.81
16:09:14|49610.81
16:09:17|49610.82
16:09:18|49610.82
16:09:18|49610.87
16:09:19|49610.92
16:09:20|49610.85
16:09:21|49610.85
16:09:23|49610.85
16:09:23|49610.85
16:09:25|49610.85
16:09:25|49610.
16:09:27|49596.8
16:09:27|49596.8
16:09:30|49595.62
16:09:30|49588.83
16:09:32|49586.75
16:09:33|49586.75
16:09:35|49584.75
16:09:36|49619.99
16:09:37|49619.99
16:09:38|49619.99
16:09:39|49619.99
16:09:40|49619.89
16:09:40|49610.9
16:09:42|49619.99
16:09:42|49619.99
16:09:44|49619.99
16:09:44|49619.94
16:09:46|49620.
16:09:47|49619.79
16:09:48|49619.53
16:09:48|49619.89
16:09:50|49628.04
16:09:50|49628.04
16:09:51|49628.04
16:09:53|49635.36
16:09:54|49635.35
16:09:55|49635.35
16:09:56|49636.52
16:09:57|49636.52
16:09:58|49636.53
16:09:58|49636.47
16:10:00|49628.04
16:10:00|49623.84
16:10:02|49623.85
16:10:03|49624.
16:10:04|49624.
16:10:06|49633.89
16:10:07|49633.83
16:10:07|49627.73
16:10:09|49627.82
16:10:10|49627.82
16:10:11|49635.35
16:10:12|49638.74
16:10:13|49638.74
16:10:13|49638.74
16:10:15|49638.75
16:10:15|49640.54
16:10:18|49638.74
16:10:20|49648.63
16:10:21|49648.44
16:10:22|49648.44
16:10:23|49628.6
16:10:25|49620.44
16:10:26|49620.
16:10:27|49620.11
16:10:28|49625.73
16:10:29|49635.75
16:10:30|49635.75
16:10:31|49635.75
16:10:32|49635.65
16:10:33|49635.49
16:10:34|49635.44
16:10:35|49639.47
16:10:36|49639.47
16:10:36|49639.47
16:10:38|49639.47
16:10:39|49639.47
16:10:40|49639.47
16:10:41|49639.47
16:10:42|49642.89
16:10:42|49642.89
16:10:44|49642.78
16:10:45|49628.6
16:10:46|49628.6
16:10:47|49628.6
16:10:48|49635.61
16:10:48|49635.61
16:10:50|49635.61
16:10:50|49635.61
16:10:52|49635.62
16:10:53|49635.62
16:10:54|49635.62
16:10:55|49635.6
16:10:56|49635.6
16:10:57|49635.6
16:10:58|49635.6
16:10:59|49635.6
16:11:00|49635.6
16:11:01|49628.61
16:11:02|49628.61
16:11:02|49631.63
16:11:04|49632.3
16:11:05|49632.3
16:11:06|49645.33
16:11:07|49645.28
16:11:08|49645.23
16:11:09|49639.34
16:11:10|49632.
16:11:11|49631.73
16:11:12|49624.86
16:11:13|49606.23
16:11:14|49602.58
16:11:15|49601.71
16:11:16|49605.4
16:11:17|49605.41
16:11:19|49605.41
16:11:19|49605.41
16:11:22|49602.92
16:11:22|49602.91
16:11:24|49605.27
16:11:25|49605.37
16:11:26|49605.41
16:11:27|49605.4
16:11:29|49602.87
16:11:30|49601.25
16:11:31|49601.13
16:11:32|49601.17
16:11:33|49601.23
16:11:34|49592.62
16:11:35|49595.1
16:11:36|49595.21
16:11:37|49595.01
16:11:38|49595.01
16:11:39|49595.67
16:11:40|49595.67
16:11:41|49583.84
16:11:42|49583.84
16:11:43|49583.84
16:11:44|49583.84
16:11:45|49577.83
16:11:46|49577.83
16:11:47|49585.91
16:11:48|49584.71
16:11:49|49577.31
16:11:50|49577.31
16:11:51|49577.33
16:11:52|49577.42
16:11:53|49574.76
16:11:54|49574.76
16:11:55|49574.76
16:11:56|49573.56
16:11:57|49573.56
16:11:58|49573.55
16:11:59|49573.56
16:12:00|49572.25
16:12:01|49572.25
16:12:02|49569.86
16:12:03|49569.85
16:12:04|49569.85
16:12:05|49570.03
16:12:06|49584.81
16:12:07|49584.61
16:12:08|49575.16
16:12:09|49575.16
16:12:10|49569.11
16:12:11|49574.05
16:12:12|49570.36
16:12:13|49584.8
16:12:14|49579.27
16:12:15|49579.36
16:12:16|49579.42
16:12:17|49579.47
16:12:18|49579.51
16:12:20|49579.51
16:12:22|49580.88
16:12:23|49581.79
16:12:24|49573.7
16:12:24|49573.7
16:12:25|49574.51
16:12:27|49572.92
16:12:27|49569.86
16:12:29|49569.86
16:12:31|49569.86
16:12:31|49569.86
16:12:32|49568.82
16:12:33|49564.12
16:12:34|49560.25
16:12:35|49560.31
16:12:36|49562.5
16:12:37|49562.2
16:12:38|49562.17
16:12:39|49562.17
16:12:40|49562.17
16:12:41|49562.17
16:12:42|49560.01
16:12:43|49560.
16:12:44|49560.01
16:12:45|49560.01
16:12:46|49560.01
16:12:47|49560.11
16:12:48|49560.01
16:12:49|49560.01
16:12:50|49560.01
16:12:51|49559.28
16:12:53|49559.29
16:12:53|49559.29
16:12:54|49559.19
16:12:56|49559.15
16:12:56|49559.25
16:12:58|49542.28
16:12:58|49544.63
16:12:59|49544.63
16:13:00|49544.43
16:13:01|49557.29
16:13:02|49557.18
16:13:03|49557.18
16:13:05|49557.18
16:13:06|49557.18
16:13:07|49557.18
16:13:08|49557.18
16:13:09|49557.18
16:13:10|49552.8
16:13:11|49552.8
16:13:12|49552.8
16:13:13|49552.8
16:13:14|49552.8
16:13:15|49552.81
16:13:16|49552.99
16:13:16|49556.86
16:13:18|49556.89
16:13:19|49556.89
16:13:21|49556.89
16:13:22|49552.15
16:13:24|49552.15
16:13:25|49559.28
16:13:26|49569.86
16:13:27|49569.86
16:13:28|49559.49
16:13:29|49563.67
16:13:31|49563.67
16:13:33|49557.54
16:13:34|49552.16
16:13:35|49553.81
16:13:36|49555.04
16:13:37|49555.04
16:13:38|49555.04
16:13:39|49555.03
16:13:40|49555.03
16:13:41|49555.04
16:13:42|49555.04
16:13:43|49557.53
16:13:44|49557.53
16:13:45|49557.53
16:13:46|49559.49
16:13:47|49559.48
16:13:48|49559.48
16:13:49|49559.48
16:13:50|49559.48
16:13:51|49559.49
16:13:52|49559.49
16:13:53|49559.49
16:13:54|49559.49
16:13:55|49559.48
16:13:56|49559.48
16:13:57|49559.48
16:13:58|49559.48
16:13:58|49559.48
16:14:00|49559.49
16:14:00|49563.78
16:14:02|49563.78
16:14:02|49570.
16:14:04|49574.75
16:14:05|49575.9
16:14:05|49579.99
16:14:07|49568.64
16:14:08|49568.74
16:14:08|49568.74
16:14:10|49568.74
16:14:11|49572.68
16:14:12|49572.68
16:14:12|49572.68
16:14:13|49568.5
16:14:15|49568.5
16:14:15|49568.5
16:14:16|49568.5
16:14:17|49568.6
16:14:18|49568.6
16:14:19|49568.6
16:14:22|49568.73
16:14:24|49569.09
16:14:25|49572.77
16:14:26|49572.79
16:14:27|49572.79
16:14:28|49572.78
16:14:30|49572.78
16:14:30|49572.78
16:14:31|49572.78
16:14:32|49572.69
16:14:34|49572.69
16:14:34|49577.45
16:14:35|49577.45
16:14:36|49580.
16:14:37|49582.77
16:14:38|49582.77
16:14:39|49582.77
16:14:40|49582.68
16:14:41|49582.62
16:14:42|49582.62
16:14:43|49582.57
16:14:44|49594.62
16:14:45|49594.61
16:14:47|49594.61
16:14:48|49594.61
16:14:49|49604.67
16:14:50|49604.67
16:14:51|49604.58
16:14:52|49594.61
16:14:53|49594.61
16:14:54|49594.61
16:14:55|49594.6
16:14:56|49587.98
16:14:57|49582.23
16:14:58|49570.01
16:14:59|49570.01
16:15:00|49570.06
16:15:01|49572.69
16:15:02|49573.04
16:15:03|49573.04
16:15:04|49573.04
16:15:05|49586.07
16:15:06|49594.61
16:15:07|49594.61
16:15:08|49594.61
16:15:09|49594.61
16:15:10|49594.61
16:15:11|49594.61
16:15:12|49594.61
16:15:13|49604.48
16:15:14|49604.56
16:15:15|49604.56
16:15:16|49604.57
16:15:17|49604.57
16:15:18|49610.
16:15:19|49617.81
16:15:20|49593.02
16:15:21|49587.99
16:15:23|49582.89
16:15:24|49580.01
16:15:26|49588.
16:15:26|49588.
16:15:28|49597.2
16:15:29|49606.21
16:15:29|49606.22
16:15:32|49608.29
16:15:32|49600.
16:15:33|49598.14
16:15:34|49591.07
16:15:36|49591.07
16:15:37|49591.16
16:15:38|49590.81
16:15:38|49590.81
16:15:39|49587.98
16:15:41|49580.81
16:15:41|49580.81
16:15:43|49580.81
16:15:43|49587.95
16:15:44|49591.66
16:15:46|49591.66
16:15:47|49571.5
16:15:48|49569.42
16:15:48|49569.47
16:15:51|49569.57
16:15:51|49574.56
16:15:52|49574.56
16:15:53|49574.56
16:15:54|49579.6
16:15:55|49579.95
16:15:56|49579.96
16:15:57|49579.95
16:15:58|49579.9
16:15:59|49580.53
16:16:00|49580.39
16:16:01|49574.55
16:16:02|49574.55
16:16:03|49574.55
16:16:04|49574.56
16:16:05|49574.56
16:16:06|49574.56
16:16:07|49574.55
16:16:08|49569.4
16:16:09|49569.4
16:16:10|49569.41
16:16:11|49569.41
16:16:12|49569.41
16:16:13|49569.41
16:16:14|49569.41
16:16:15|49569.41
16:16:16|49569.4
16:16:17|49569.4
16:16:18|49569.
16:16:19|49569.
16:16:20|49569.
16:16:21|49569.
16:16:23|49560.01
16:16:24|49552.85
16:16:25|49552.85
16:16:26|49552.85
16:16:28|49552.84
16:16:29|49552.9
16:16:30|49552.9
16:16:31|49552.9
16:16:32|49552.9
16:16:33|49552.9
16:16:34|49552.9
16:16:35|49552.9
16:16:36|49543.
16:16:37|49543.
16:16:38|49543.
16:16:39|49543.
16:16:39|49543.
16:16:41|49543.
16:16:42|49543.
16:16:43|49545.49
16:16:44|49545.48
16:16:45|49545.38
16:16:45|49545.39
16:16:47|49545.08
16:16:47|49545.08
16:16:49|49544.95
16:16:50|49556.42
16:16:51|49567.67
16:16:51|49567.67
16:16:53|49569.99
16:16:54|49569.99
16:16:55|49569.99
16:16:55|49569.99
16:16:57|49569.99
16:16:57|49567.67
16:16:59|49567.67
16:17:00|49565.08
16:17:01|49557.54
16:17:02|49557.64
16:17:03|49557.64
16:17:04|49557.64
16:17:05|49562.49
16:17:06|49562.49
16:17:07|49562.49
16:17:08|49561.94
16:17:09|49565.15
16:17:10|49567.42
16:17:11|49567.42
16:17:11|49567.42
16:17:13|49567.22
16:17:13|49562.44
16:17:15|49557.54
16:17:15|49550.06
16:17:16|49548.07
16:17:18|49547.48
16:17:19|49553.8
16:17:19|49553.8
16:17:21|49557.53
16:17:21|49559.99
16:17:23|49559.99
16:17:25|49560.
16:17:26|49559.99
16:17:27|49559.99
16:17:27|49560.76
16:17:28|49565.99
16:17:30|49566.
16:17:31|49566.
16:17:32|49566.
16:17:34|49566.
16:17:34|49566.
16:17:35|49565.99
16:17:37|49566.
16:17:38|49569.99
16:17:39|49574.6
16:17:41|49560.69
16:17:42|49566.54
16:17:43|49566.54
16:17:43|49566.54
16:17:44|49566.64
16:17:45|49566.68
16:17:47|49564.05
16:17:48|49552.81
16:17:49|49552.81
16:17:50|49558.53
16:17:51|49574.74
16:17:52|49574.74
16:17:53|49574.74
16:17:54|49574.74
16:17:55|49579.95
16:17:56|49579.94
16:17:57|49579.94
16:17:58|49579.94
16:17:59|49591.06
16:18:00|49591.07
16:18:01|49591.07
16:18:02|49591.07
16:18:03|49591.07
16:18:03|49591.06
16:18:05|49590.52
16:18:05|49590.39
16:18:07|49590.39
16:18:08|49590.39
16:18:08|49590.09
16:18:09|49589.99
16:18:11|49589.99
16:18:12|49589.99
16:18:13|49586.92
16:18:14|49588.23
16:18:14|49587.63
16:18:16|49591.06
16:18:17|49591.06
16:18:18|49591.06
16:18:19|49591.06
16:18:20|49591.06
16:18:21|49591.06
16:18:22|49591.06
16:18:23|49591.06
16:18:24|49590.66
16:18:26|49582.52
16:18:28|49582.52
16:18:29|49582.52
16:18:30|49582.52
16:18:32|49580.
16:18:34|49580.
16:18:35|49580.
16:18:36|49580.
16:18:37|49580.05
16:18:38|49580.05
16:18:39|49580.21
16:18:39|49580.21
16:18:41|49580.21
16:18:42|49580.41
16:18:43|49580.41
16:18:44|49580.41
16:18:45|49580.49
16:18:46|49580.49
16:18:47|49580.49
16:18:48|49580.54
16:18:49|49580.54
16:18:50|49580.54
16:18:51|49580.54
16:18:52|49580.
16:18:53|49576.56
16:18:54|49576.56
16:18:55|49576.66
16:18:57|49576.86
16:18:58|49575.3
16:18:58|49575.09
16:19:00|49573.97
16:19:00|49573.97
16:19:02|49573.97
16:19:02|49573.97
16:19:03|49573.97
16:19:04|49573.75
16:19:05|49573.75
16:19:06|49573.75
16:19:07|49573.75
16:19:08|49573.75
16:19:10|49573.76
16:19:11|49573.76
16:19:11|49573.76
16:19:12|49573.92
16:19:14|49583.96
16:19:14|49587.97
16:19:16|49587.97
16:19:16|49587.87
16:19:18|49587.82
16:19:19|49587.75
16:19:19|49587.57
16:19:21|49586.7
16:19:21|49586.7
16:19:22|49586.7
16:19:23|49583.51
16:19:24|49583.51
16:19:27|49583.51
16:19:29|49584.93
16:19:30|49576.06
16:19:31|49575.01
16:19:32|49575.
16:19:33|49573.52
16:19:34|49573.52
16:19:35|49573.52
16:19:36|49573.52
16:19:37|49573.52
16:19:39|49573.52
16:19:39|49562.49
16:19:41|49562.68
16:19:42|49560.94
16:19:43|49562.69
16:19:44|49568.59
16:19:45|49568.59
16:19:46|49568.7
16:19:47|49568.49
16:19:48|49568.39
16:19:49|49562.7
16:19:50|49562.7
16:19:51|49562.7
16:19:52|49562.74
16:19:53|49562.79
16:19:54|49562.79
16:19:55|49562.79
16:19:56|49562.79
16:19:57|49562.79
16:19:57|49562.79
16:19:59|49568.45
16:20:00|49568.45
16:20:01|49565.32
16:20:02|49565.33
16:20:03|49565.33
16:20:03|49562.69
16:20:05|49562.8
16:20:06|49562.7
16:20:07|49562.7
16:20:08|49567.08
16:20:09|49562.7
16:20:09|49562.69
16:20:11|49562.75
16:20:13|49562.69
16:20:13|49562.69
16:20:14|49568.48
16:20:15|49568.48
16:20:17|49568.48
16:20:17|49568.59
16:20:18|49568.59
16:20:19|49568.69
16:20:20|49568.69
16:20:21|49568.69
16:20:22|49568.69
16:20:23|49568.69
16:20:24|49568.69
16:20:26|49568.69
16:20:26|49568.49
16:20:28|49568.49
16:20:29|49570.2
16:20:30|49570.2
16:20:31|49570.2
16:20:32|49559.01
16:20:32|49559.01
16:20:34|49559.01
16:20:34|49559.01
16:20:36|49562.68
16:20:36|49562.68
16:20:39|49562.68
16:20:40|49562.71
16:20:41|49562.71
16:20:41|49562.71
16:20:43|49562.71
16:20:45|49562.71
16:20:45|49562.7
16:20:46|49562.71
16:20:47|49562.71
16:20:48|49563.29
16:20:50|49563.29
16:20:50|49567.48
16:20:51|49570.71
16:20:52|49569.24
16:20:53|49575.34
16:20:54|49575.9
16:20:55|49575.91
16:20:57|49575.91
16:20:58|49575.9
16:20:59|49583.5
16:21:00|49583.5
16:21:01|49583.5
16:21:02|49587.98
16:21:03|49587.98
16:21:04|49587.98
16:21:05|49598.13
16:21:06|49598.14
16:21:07|49605.06
16:21:08|49608.29
16:21:09|49608.29
16:21:11|49602.12
16:21:11|49609.99
16:21:13|49614.27
16:21:14|49614.26
16:21:15|49614.26
16:21:16|49618.44
16:21:17|49620.77
16:21:18|49626.01
16:21:19|49626.01
16:21:20|49630.
16:21:22|49649.99
16:21:23|49649.99
16:21:23|49649.99
16:21:25|49659.99
16:21:26|49659.99
16:21:27|49659.99
16:21:29|49646.22
16:21:31|49641.16
16:21:32|49642.86
16:21:33|49633.21
16:21:34|49628.66
16:21:35|49625.45
16:21:36|49621.7
16:21:37|49621.7
16:21:38|49621.38
16:21:39|49621.53
16:21:40|49624.13
16:21:41|49624.13
16:21:42|49624.13
16:21:43|49624.12
16:21:44|49624.12
16:21:45|49624.12
16:21:46|49633.19
16:21:48|49633.21
16:21:49|49634.21
16:21:50|49634.2
16:21:51|49635.39
16:21:52|49635.39
16:21:53|49636.32
16:21:53|49644.23
16:21:55|49648.89
16:21:56|49648.89
16:21:57|49648.79
16:21:58|49648.89
16:21:59|49648.89
16:21:59|49648.89
16:22:02|49652.4
16:22:02|49652.35
16:22:03|49644.65
16:22:04|49644.65
16:22:05|49644.65
16:22:06|49644.65
16:22:07|49644.65
16:22:09|49644.65
16:22:09|49643.4
16:22:10|49643.4
16:22:12|49643.4
16:22:12|49643.4
16:22:13|49643.4
16:22:15|49643.09
16:22:16|49640.
16:22:16|49630.01
16:22:17|49624.14
16:22:20|49632.27
16:22:20|49632.27
16:22:21|49624.13
16:22:22|49620.01
16:22:23|49620.01
16:22:24|49620.01
16:22:25|49620.01
16:22:26|49613.03
16:22:27|49613.03
16:22:29|49613.17
16:22:30|49613.36
16:22:32|49620.01
16:22:33|49621.91
16:22:34|49621.91
16:22:35|49621.91
16:22:36|49613.19
16:22:38|49613.19
16:22:39|49600.37
16:22:40|49600.37
16:22:41|49600.37
16:22:42|49600.47
16:22:43|49600.46
16:22:44|49600.47
16:22:45|49600.47
16:22:46|49600.47
16:22:46|49600.47
16:22:47|49600.47
16:22:49|49600.47
16:22:49|49600.47
16:22:51|49600.47
16:22:52|49600.66
16:22:52|49600.67
16:22:53|49614.9
16:22:55|49614.9
16:22:56|49617.76
16:22:57|49617.76
16:22:58|49628.59
16:22:59|49643.39
16:23:00|49643.4
16:23:01|49643.4
16:23:02|49643.4
16:23:03|49643.39
16:23:04|49643.39
16:23:05|49643.4
16:23:06|49640.14
16:23:07|49643.39
16:23:08|49640.12
16:23:09|49629.8
16:23:10|49629.8
16:23:11|49629.8
16:23:12|49635.5
16:23:13|49635.5
16:23:14|49635.5
16:23:15|49635.5
16:23:16|49635.5
16:23:17|49635.41
16:23:18|49635.41
16:23:19|49635.59
16:23:20|49635.94
16:23:21|49638.75
16:23:22|49638.74
16:23:24|49630.36
16:23:24|49629.49
16:23:26|49629.49
16:23:27|49629.25
16:23:28|49629.35
16:23:28|49630.84
16:23:31|49624.62
16:23:33|49624.24
16:23:34|49625.93
16:23:35|49625.93
16:23:36|49630.96
16:23:37|49630.95
16:23:38|49630.95
16:23:39|49620.01
16:23:40|49618.44
16:23:41|49618.44
16:23:42|49619.13
16:23:43|49619.13
16:23:44|49619.14
16:23:45|49619.34
16:23:46|49622.89
16:23:47|49626.18
16:23:48|49626.08
16:23:49|49626.08
16:23:50|49626.08
16:23:51|49622.09
16:23:53|49625.02
16:23:54|49625.03
16:23:55|49625.03
16:23:56|49625.02
16:23:57|49625.02
16:23:57|49635.35
16:23:59|49628.81
16:24:00|49625.02
16:24:01|49625.02
16:24:02|49636.22
16:24:03|49636.22
16:24:04|49636.22
16:24:04|49636.22
16:24:06|49636.22
16:24:07|49636.22
16:24:08|49636.17
16:24:09|49630.19
16:24:10|49630.49
16:24:12|49630.44
16:24:12|49631.3
16:24:13|49634.26
16:24:14|49634.27
16:24:15|49648.89
16:24:16|49648.89
16:24:18|49648.89
16:24:18|49648.89
16:24:19|49636.63
16:24:20|49636.63
16:24:21|49648.61
16:24:23|49646.51
16:24:23|49646.51
16:24:25|49654.09
16:24:25|49659.05
16:24:26|49658.96
16:24:27|49658.97
16:24:28|49658.96
16:24:29|49658.86
16:24:32|49648.49
16:24:33|49648.48
16:24:34|49648.49
16:24:35|49648.49
16:24:36|49648.49
16:24:36|49648.48
16:24:37|49648.48
16:24:39|49648.48
16:24:39|49646.15
16:24:40|49646.15
16:24:43|49645.57
16:24:44|49640.01
16:24:44|49640.01
16:24:45|49640.01
16:24:48|49640.
16:24:48|49640.
16:24:50|49640.
16:24:50|49640.01
16:24:52|49640.06
16:24:52|49641.49
16:24:54|49641.48
16:24:54|49641.48
16:24:55|49641.48
16:24:56|49641.48
16:24:57|49641.48
16:24:58|49641.49
16:25:00|49641.49
16:25:01|49641.99
16:25:02|49644.48
16:25:03|49642.3
16:25:04|49642.65
16:25:04|49642.64
16:25:05|49651.52
16:25:06|49647.57
16:25:08|49651.8
16:25:09|49651.8
16:25:10|49651.8
16:25:11|49651.8
16:25:11|49651.8
16:25:12|49651.8
16:25:14|49651.8
16:25:14|49651.76
16:25:16|49654.23
16:25:17|49660.
16:25:17|49659.99
16:25:18|49659.99
16:25:20|49660.76
16:25:21|49662.39
16:25:22|49662.3
16:25:23|49662.3
16:25:23|49662.29
16:25:25|49662.29
16:25:25|49662.29
16:25:27|49662.22
16:25:28|49661.46
16:25:28|49661.46
16:25:29|49661.54
16:25:31|49661.65
16:25:33|49661.64
16:25:35|49662.4
16:25:36|49664.95
16:25:37|49664.9
16:25:38|49664.59
16:25:39|49652.56
16:25:41|49652.56
16:25:42|49650.08
16:25:43|49650.08
16:25:44|49650.08
16:25:45|49650.08
16:25:46|49650.08
16:25:47|49650.08
16:25:48|49650.08
16:25:49|49650.08
16:25:50|49650.08
16:25:51|49650.08
16:25:51|49650.13
16:25:53|49650.13
16:25:54|49650.13
16:25:55|49650.13
16:25:56|49653.18
16:25:56|49653.18
16:25:58|49650.09
16:25:58|49650.09
16:26:00|49650.09
16:26:01|49650.01
16:26:02|49650.01
16:26:02|49650.
16:26:04|49652.12
16:26:04|49656.41
16:26:05|49661.63
16:26:07|49661.63
16:26:08|49661.63
16:26:08|49653.84
16:26:10|49654.86
16:26:11|49654.86
16:26:11|49654.83
16:26:13|49654.83
16:26:13|49661.63
16:26:15|49661.63
16:26:16|49661.64
16:26:17|49661.64
16:26:18|49661.64
16:26:19|49661.64
16:26:20|49661.63
16:26:20|49661.63
16:26:21|49661.63
16:26:23|49661.63
16:26:23|49669.58
16:26:25|49669.58
16:26:25|49669.58
16:26:27|49669.59
16:26:28|49666.88
16:26:29|49665.01
16:26:30|49665.01
16:26:31|49665.87
16:26:32|49669.78
16:26:34|49672.21
16:26:36|49672.22
16:26:36|49674.8
16:26:37|49674.8
16:26:39|49674.8
16:26:40|49674.8
16:26:40|49679.99
16:26:41|49679.99
16:26:43|49680.
16:26:43|49694.25
16:26:45|49697.14
16:26:46|49699.67
16:26:47|49709.81
16:26:48|49709.81
16:26:49|49722.12
16:26:49|49709.83
16:26:51|49698.89
16:26:52|49696.59
16:26:53|49691.17
16:26:54|49693.83
16:26:55|49691.69
16:26:55|49691.69
16:26:57|49691.81
16:26:58|49674.25
16:26:58|49672.05
16:26:59|49672.05
16:27:01|49672.05
16:27:02|49672.15
16:27:02|49672.15
16:27:03|49674.2
16:27:05|49682.64
16:27:05|49682.58
16:27:06|49680.99
16:27:07|49690.62
16:27:08|49691.85
16:27:09|49691.85
16:27:10|49691.85
16:27:11|49691.85
16:27:12|49693.12
16:27:13|49688.68
16:27:15|49688.68
16:27:15|49688.68
16:27:16|49700.
16:27:17|49713.82
16:27:19|49713.76
16:27:19|49712.22
16:27:20|49712.22
16:27:21|49712.22
16:27:22|49719.83
16:27:23|49723.05
16:27:24|49723.05
16:27:26|49721.04
16:27:26|49721.04
16:27:28|49720.85
16:27:29|49720.79
16:27:29|49720.79
16:27:30|49720.79
16:27:31|49720.79
16:27:32|49720.79
16:27:35|49720.79
16:27:35|49720.01
16:27:37|49725.23
16:27:38|49726.27
16:27:40|49729.71
16:27:42|49734.81
16:27:42|49740.71
16:27:43|49748.82
16:27:45|49750.42
16:27:46|49755.04
16:27:47|49755.04
16:27:48|49755.09
16:27:48|49755.09
16:27:50|49742.76
16:27:50|49742.63
16:27:51|49742.63
16:27:53|49733.76
16:27:54|49735.77
16:27:54|49735.77
16:27:56|49735.77
16:27:57|49735.77
16:27:58|49735.77
16:27:59|49735.77
16:27:59|49744.5
16:28:02|49744.69
16:28:02|49744.74
16:28:03|49744.74
16:28:04|49744.74
16:28:05|49744.74
16:28:06|49729.62
16:28:08|49729.63
16:28:08|49740.28
16:28:10|49740.28
16:28:10|49740.28
16:28:11|49743.79
16:28:12|49743.69
16:28:13|49743.69
16:28:14|49743.59
16:28:15|49743.6
16:28:16|49743.59
16:28:18|49743.59
16:28:18|49748.13
16:28:19|49748.13
16:28:20|49748.13
16:28:21|49750.
16:28:22|49735.56
16:28:23|49735.56
16:28:24|49735.55
16:28:25|49735.56
16:28:26|49735.55
16:28:27|49735.56
16:28:28|49735.56
16:28:29|49735.7
16:28:30|49741.23
16:28:31|49741.18
16:28:32|49735.81
16:28:33|49743.26
16:28:35|49744.96
16:28:37|49744.95
16:28:37|49744.95
16:28:40|49745.16
16:28:40|49746.22
16:28:42|49746.21
16:28:43|49746.21
16:28:44|49746.22
16:28:44|49752.
16:28:45|49752.
16:28:47|49751.99
16:28:47|49752.
16:28:49|49752.
16:28:50|49752.
16:28:51|49751.99
16:28:52|49751.99
16:28:53|49751.99
16:28:54|49751.99
16:28:54|49751.99
16:28:56|49743.41
16:28:57|49743.41
16:28:57|49743.41
16:28:59|49746.06
16:29:00|49746.06
16:29:01|49751.99
16:29:02|49751.99
16:29:02|49752.
16:29:04|49752.
16:29:05|49752.
16:29:06|49752.
16:29:07|49752.
16:29:08|49752.
16:29:09|49752.
16:29:10|49752.
16:29:11|49752.
16:29:12|49751.99
16:29:12|49751.99
16:29:14|49752.
16:29:14|49752.
16:29:15|49734.67
16:29:16|49734.47
16:29:18|49734.67
16:29:19|49734.67
16:29:20|49734.67
16:29:21|49746.99
16:29:22|49746.99
16:29:22|49746.99
16:29:24|49746.99
16:29:25|49746.99
16:29:26|49746.99
16:29:27|49746.99
16:29:28|49746.99
16:29:28|49746.99
16:29:30|49746.99
16:29:31|49746.99
16:29:32|49746.99
16:29:33|49746.99
16:29:34|49747.
16:29:35|49747.
16:29:37|49747.
16:29:39|49755.51
16:29:40|49755.51
16:29:41|49756.93
16:29:42|49757.53
16:29:42|49757.48
16:29:43|49749.13
16:29:45|49749.13
16:29:46|49734.67
16:29:47|49731.13
16:29:48|49731.13
16:29:49|49731.18
16:29:50|49726.14
16:29:51|49726.14
16:29:52|49726.14
16:29:53|49726.06
16:29:54|49731.11
16:29:55|49732.26
16:29:56|49732.26
16:29:57|49732.26
16:29:58|49740.22
16:29:59|49740.07
16:30:00|49740.
16:30:01|49740.01
16:30:03|49740.01
16:30:04|49731.56
16:30:04|49731.56
16:30:07|49731.56
16:30:07|49735.6
16:30:10|49735.6
16:30:10|49735.6
16:30:11|49735.6
16:30:13|49735.6
16:30:14|49735.6
16:30:15|49738.38
16:30:16|49738.38
16:30:18|49738.39
16:30:18|49738.43
16:30:20|49738.48
16:30:20|49738.48
16:30:21|49739.6
16:30:22|49739.61
16:30:23|49739.61
16:30:24|49739.61
16:30:25|49754.99
16:30:26|49755.
16:30:27|49755.
16:30:28|49754.99
16:30:29|49754.99
16:30:30|49754.99
16:30:31|49754.99
16:30:32|49754.99
16:30:33|49754.99
16:30:34|49750.08
16:30:35|49751.38
16:30:37|49751.38
16:30:39|49751.38
16:30:41|49754.99
16:30:42|49755.
16:30:44|49755.
16:30:45|49754.99
16:30:46|49757.75
16:30:46|49761.88
16:30:48|49762.23
16:30:48|49762.23
16:30:49|49765.1
16:30:51|49765.1
16:30:52|49765.1
16:30:52|49765.1
16:30:54|49765.1
16:30:55|49765.1
16:30:56|49765.1
16:30:57|49765.11
16:30:58|49765.11
16:30:58|49765.11
16:31:00|49765.11
16:31:00|49770.
16:31:02|49770.
16:31:04|49770.73
16:31:04|49770.74
16:31:05|49770.74
16:31:06|49784.22
16:31:07|49784.22
16:31:08|49785.65
16:31:09|49785.65
16:31:10|49785.65
16:31:11|49785.65
16:31:12|49788.
16:31:13|49788.
16:31:14|49787.99
16:31:15|49788.06
16:31:16|49788.19
16:31:17|49788.18
16:31:18|49785.
16:31:19|49773.78
16:31:20|49773.78
16:31:21|49773.99
16:31:22|49779.18
16:31:23|49779.18
16:31:24|49779.14
16:31:25|49779.14
16:31:26|49779.14
16:31:27|49779.14
16:31:28|49783.46
16:31:29|49783.42
16:31:30|49779.15
16:31:31|49779.15
16:31:32|49779.15
16:31:33|49779.11
16:31:34|49779.11
16:31:35|49779.11
16:31:36|49774.82
16:31:38|49788.29
16:31:40|49789.55
16:31:42|49789.55
16:31:42|49789.55
16:31:45|49789.55
16:31:45|49789.55
16:31:46|49790.81
16:31:47|49790.81
16:31:48|49793.93
16:31:50|49793.93
16:31:50|49796.99
16:31:52|49799.21
16:31:53|49799.87
16:31:53|49810.81
16:31:54|49811.25
16:31:55|49811.34
16:31:56|49811.34
16:31:57|49811.34
16:31:58|49819.99
16:31:59|49819.99
16:32:00|49819.99
16:32:01|49820.
16:32:03|49826.86
16:32:04|49826.86
16:32:05|49826.87
16:32:06|49826.86
16:32:07|49826.86
16:32:08|49820.03
16:32:09|49824.3
16:32:10|49822.43
16:32:11|49822.43
16:32:12|49822.43
16:32:13|49826.86
16:32:14|49826.86
16:32:15|49826.86
16:32:16|49827.55
16:32:17|49827.56
16:32:18|49827.57
16:32:19|49827.56
16:32:20|49827.56
16:32:21|49827.56
16:32:22|49805.82
16:32:23|49805.82
16:32:24|49792.66
16:32:25|49792.21
16:32:26|49792.21
16:32:27|49791.91
16:32:28|49780.91
16:32:29|49780.91
16:32:30|49780.91
16:32:31|49780.9
16:32:32|49780.9
16:32:33|49780.9
16:32:34|49780.9
16:32:35|49780.9
16:32:36|49780.9
16:32:37|49780.89
16:32:38|49780.89
16:32:40|49780.9
16:32:42|49767.5
16:32:44|49767.5
16:32:45|49767.5
16:32:45|49767.5
16:32:47|49767.5
16:32:48|49767.54
16:32:49|49767.53
16:32:50|49767.54
16:32:52|49767.54
16:32:52|49776.15
16:32:54|49776.15
16:32:55|49789.06
16:32:56|49789.55
16:32:57|49789.55
16:32:58|49799.56
16:32:59|49799.56
16:33:00|49799.56
16:33:01|49799.76
16:33:02|49803.54
16:33:03|49811.34
16:33:04|49811.34
16:33:05|49811.34
16:33:06|49811.34
16:33:07|49811.33
16:33:08|49794.69
16:33:09|49794.69
16:33:10|49794.48
16:33:11|49784.02
16:33:12|49779.99
16:33:13|49777.5
16:33:14|49777.5
16:33:15|49777.49
16:33:16|49777.5
16:33:17|49768.68
16:33:18|49767.43
16:33:19|49771.67
16:33:20|49777.
16:33:21|49777.
16:33:22|49776.78
16:33:23|49776.78
16:33:24|49776.79
16:33:25|49766.1
16:33:26|49766.15
16:33:27|49766.25
16:33:28|49766.25
16:33:29|49765.81
16:33:30|49765.81
16:33:31|49765.81
16:33:33|49765.81
16:33:33|49765.81
16:33:35|49765.8
16:33:36|49765.76
16:33:37|49765.76
16:33:38|49765.58
16:33:39|49765.58
16:33:40|49771.63
16:33:42|49771.63
16:33:44|49777.
16:33:44|49777.
16:33:45|49772.65
16:33:47|49765.59
16:33:48|49765.59
16:33:49|49767.36
16:33:50|49767.36
16:33:51|49767.36
16:33:52|49767.36
16:33:53|49767.36
16:33:54|49772.65
16:33:55|49772.65
16:33:56|49772.64
16:33:57|49772.65
16:33:58|49772.65
16:33:59|49767.37
16:34:00|49767.37
16:34:01|49767.36
16:34:02|49767.36
16:34:04|49767.12
16:34:04|49766.89
16:34:05|49766.88
16:34:06|49766.88
16:34:07|49766.88
16:34:08|49765.82
16:34:09|49765.79
16:34:10|49765.79
16:34:11|49765.79
16:34:12|49775.22
16:34:13|49775.22
16:34:14|49777.
16:34:15|49776.99
16:34:16|49776.99
16:34:17|49777.
16:34:18|49777.
16:34:19|49777.
16:34:20|49777.
16:34:21|49777.
16:34:22|49776.8
16:34:23|49788.06
16:34:24|49788.06
16:34:25|49788.06
16:34:26|49788.06
16:34:27|49789.85
16:34:28|49789.85
16:34:29|49789.85
16:34:30|49789.85
16:34:31|49791.05
16:34:32|49791.05
16:34:33|49791.4
16:34:34|49798.54
16:34:35|49798.55
16:34:36|49798.55
16:34:37|49778.6
16:34:38|49774.42
16:34:39|49772.9
16:34:41|49770.01
16:34:42|49770.
16:34:44|49770.01
16:34:46|49767.88
16:34:47|49767.88
16:34:47|49767.99
16:34:48|49767.99
16:34:50|49767.99
16:34:51|49767.99
16:34:52|49767.99
16:34:54|49767.37
16:34:54|49767.37
16:34:55|49760.91
16:34:57|49760.91
16:34:58|49760.01
16:34:59|49760.01
16:35:00|49760.01
16:35:01|49760.01
16:35:02|49760.01
16:35:03|49760.01
16:35:05|49759.7
16:35:06|49759.59
16:35:07|49756.58
16:35:08|49756.58
16:35:09|49756.58
16:35:10|49755.82
16:35:11|49753.42
16:35:12|49753.42
16:35:14|49753.42
16:35:15|49744.77
16:35:16|49744.77
16:35:17|49740.23
16:35:18|49736.48
16:35:19|49737.81
16:35:20|49732.02
16:35:21|49732.9
16:35:22|49732.9
16:35:23|49732.9
16:35:24|49736.09
16:35:25|49736.09
16:35:27|49742.59
16:35:27|49742.59
16:35:29|49742.59
16:35:30|49750.
16:35:30|49756.55
16:35:32|49756.55
16:35:32|49756.55
16:35:33|49756.56
16:35:34|49756.57
16:35:35|49756.57
16:35:36|49756.57
16:35:37|49756.57
16:35:38|49756.57
16:35:39|49756.57
16:35:41|49756.56
16:35:43|49756.46
16:35:44|49757.68
16:35:45|49757.68
16:35:46|49757.68
16:35:48|49757.68
16:35:49|49760.59
16:35:50|49761.87
16:35:51|49761.87
16:35:53|49761.87
16:35:54|49761.88
16:35:55|49761.88
16:35:56|49761.88
16:35:56|49761.88
16:35:58|49761.88
16:35:59|49761.88
16:36:00|49761.88
16:36:01|49761.88
16:36:02|49769.99
16:36:03|49786.86
16:36:03|49786.86
16:36:05|49788.06
16:36:06|49788.06
16:36:07|49789.99
16:36:08|49788.06
16:36:09|49788.05
16:36:09|49788.05
16:36:10|49788.05
16:36:12|49788.05
16:36:13|49800.
16:36:14|49803.2
16:36:15|49803.2
16:36:15|49803.2
16:36:17|49803.2
16:36:18|49803.2
16:36:19|49808.2
16:36:19|49812.07
16:36:21|49812.07
16:36:22|49812.07
16:36:23|49813.57
16:36:23|49809.39
16:36:25|49809.39
16:36:25|49803.42
16:36:26|49803.42
16:36:27|49803.42
16:36:29|49803.42
16:36:30|49814.08
16:36:31|49813.98
16:36:32|49813.34
16:36:32|49813.33
16:36:34|49813.33
16:36:35|49823.44
16:36:36|49823.64
16:36:36|49823.75
16:36:38|49823.75
16:36:39|49823.75
16:36:39|49823.64
16:36:41|49823.65
16:36:41|49823.65
16:36:44|49823.64
16:36:44|49823.61
16:36:45|49823.61
16:36:48|49823.61
16:36:49|49823.61
16:36:49|49839.28
16:36:50|49839.08
16:36:51|49843.06
16:36:52|49849.06
16:36:54|49851.96
16:36:54|49849.95
16:36:55|49849.95
16:36:56|49849.95
16:36:57|49849.95
16:36:58|49857.82
16:37:00|49857.82
16:37:00|49859.99
16:37:01|49860.
16:37:02|49859.99
16:37:03|49855.69
16:37:04|49853.67
16:37:05|49853.67
16:37:06|49839.7
16:37:08|49845.32
16:37:09|49845.32
16:37:10|49840.7
16:37:11|49839.69
16:37:12|49834.24
16:37:13|49834.24
16:37:14|49831.65
16:37:15|49827.69
16:37:16|49827.69
16:37:17|49827.69
16:37:18|49827.69
16:37:19|49827.69
16:37:20|49827.7
16:37:21|49827.69
16:37:22|49827.75
16:37:23|49833.95
16:37:24|49837.41
16:37:25|49837.41
16:37:26|49837.41
16:37:27|49837.41
16:37:28|49831.91
16:37:29|49834.54
16:37:30|49840.36
16:37:31|49845.01
16:37:32|49845.01
16:37:33|49845.01
16:37:34|49845.01
16:37:35|49845.01
16:37:36|49845.01
16:37:37|49844.91
16:37:38|49844.87
16:37:39|49844.87
16:37:40|49839.65
16:37:41|49831.66
16:37:42|49831.67
16:37:43|49842.18
16:37:44|49846.35
16:37:45|49842.19
16:37:47|49842.13
16:37:48|49842.12
16:37:49|49853.41
16:37:50|49856.45
16:37:52|49851.95
16:37:53|49852.17
16:37:54|49852.17
16:37:54|49852.17
16:37:56|49852.16
16:37:56|49852.16
16:37:57|49849.93
16:37:59|49841.82
16:38:00|49841.82
16:38:00|49841.82
16:38:02|49841.82
16:38:02|49841.82
16:38:03|49841.82
16:38:05|49841.82
16:38:05|49853.83
16:38:07|49853.72
16:38:07|49853.72
16:38:09|49846.73
16:38:09|49830.91
16:38:10|49830.06
16:38:12|49830.01
16:38:13|49830.01
16:38:13|49830.01
16:38:14|49830.01
16:38:15|49830.16
16:38:16|49830.16
16:38:18|49830.16
16:38:18|49840.35
16:38:19|49831.68
16:38:20|49831.68
16:38:21|49831.97
16:38:23|49838.68
16:38:23|49838.68
16:38:25|49838.6
16:38:26|49833.14
16:38:27|49836.95
16:38:27|49836.96
16:38:28|49836.96
16:38:30|49836.95
16:38:31|49836.95
16:38:32|49836.95
16:38:33|49837.26
16:38:34|49837.26
16:38:35|49837.36
16:38:36|49839.99
16:38:37|49838.49
16:38:38|49838.49
16:38:39|49838.49
16:38:40|49838.49
16:38:41|49838.49
16:38:42|49838.5
16:38:43|49838.44
16:38:44|49838.44
16:38:46|49838.43
16:38:48|49838.43
16:38:49|49837.01
16:38:50|49837.
16:38:50|49837.
16:38:52|49836.6
16:38:52|49836.5
16:38:54|49836.49
16:38:55|49836.49
16:38:57|49836.49
16:38:57|49836.54
16:38:59|49836.54
16:38:59|49836.54
16:39:01|49836.54
16:39:02|49836.54
16:39:04|49836.54
16:39:05|49838.5
16:39:06|49838.5
16:39:07|49838.5
16:39:08|49838.49
16:39:09|49838.49
16:39:10|49838.7
16:39:11|49838.7
16:39:12|49838.69
16:39:12|49838.69
16:39:14|49838.82
16:39:15|49838.93
16:39:16|49839.
16:39:16|49839.
16:39:17|49839.97
16:39:19|49839.97
16:39:20|49839.98
16:39:21|49839.98
16:39:22|49839.98
16:39:23|49839.97
16:39:24|49839.97
16:39:25|49839.97
16:39:25|49839.98
16:39:26|49839.98
16:39:27|49839.98
16:39:28|49839.98
16:39:30|49839.98
16:39:31|49839.97
16:39:32|49839.97
16:39:33|49839.97
16:39:34|49839.92
16:39:35|49839.92
16:39:36|49839.89
16:39:37|49839.7
16:39:38|49839.7
16:39:39|49839.7
16:39:39|49844.42
16:39:41|49848.67
16:39:41|49848.66
16:39:43|49848.66
16:39:44|49847.72
16:39:45|49847.72
16:39:47|49847.72
16:39:49|49847.72
16:39:50|49842.97
16:39:51|49842.97
16:39:53|49849.99
16:39:54|49849.99
16:39:55|49849.99
16:39:56|49849.99
16:39:57|49848.99
16:39:57|49859.98
16:39:59|49859.98
16:40:00|49859.98
16:40:01|49861.48
16:40:03|49846.81
16:40:03|49849.42
16:40:05|49856.04
16:40:06|49856.04
16:40:07|49856.04
16:40:08|49856.04
16:40:09|49855.84
16:40:11|49855.84
16:40:11|49855.84
16:40:12|49855.84
16:40:13|49841.82
16:40:14|49843.38
16:40:15|49843.38
16:40:16|49843.38
16:40:18|49843.52
16:40:18|49848.89
16:40:19|49848.89
16:40:20|49848.68
16:40:22|49848.68
16:40:22|49848.68
16:40:23|49848.55
16:40:24|49848.55
16:40:26|49848.22
16:40:27|49843.52
16:40:28|49843.52
16:40:28|49841.82
16:40:30|49841.82
16:40:30|49841.82
16:40:31|49841.82
16:40:33|49841.82
16:40:33|49841.81
16:40:34|49841.81
16:40:36|49841.81
16:40:36|49839.7
16:40:37|49838.91
16:40:39|49836.54
16:40:39|49836.54
16:40:40|49836.54
16:40:41|49836.54
16:40:42|49833.95
16:40:43|49833.91
16:40:44|49833.91
16:40:45|49821.53
16:40:48|49817.18
16:40:49|49814.67
16:40:50|49814.67
16:40:52|49814.68
16:40:53|49818.11
16:40:54|49818.11
16:40:55|49830.42
16:40:56|49830.42
16:40:57|49828.94
16:40:58|49828.84
16:40:59|49820.94
16:41:00|49820.94
16:41:01|49825.31
16:41:02|49825.31
16:41:03|49824.92
16:41:04|49824.92
16:41:05|49824.55
16:41:06|49839.98
16:41:07|49835.03
16:41:08|49835.03
16:41:09|49835.03
16:41:10|49835.32
16:41:11|49835.32
16:41:12|49837.38
16:41:13|49837.38
16:41:14|49829.94
16:41:15|49831.64
16:41:16|49831.64
16:41:17|49831.24
16:41:18|49831.24
16:41:19|49829.92
16:41:20|49829.93
16:41:21|49829.93
16:41:22|49820.02
16:41:23|49820.
16:41:23|49820.
16:41:25|49820.
16:41:26|49820.01
16:41:27|49821.59
16:41:28|49821.59
16:41:29|49820.
16:41:30|49818.36
16:41:31|49815.
16:41:32|49815.
16:41:33|49806.81
16:41:34|49806.83
16:41:35|49809.21
16:41:36|49809.18
16:41:37|49809.19
16:41:38|49809.21
16:41:38|49809.26
16:41:40|49805.24
16:41:41|49805.25
16:41:42|49805.35
16:41:43|49805.4
16:41:44|49812.98
16:41:45|49814.7
16:41:46|49821.51
16:41:48|49821.51
16:41:50|49824.72
16:41:52|49824.72
16:41:53|49824.72
16:41:54|49824.72
16:41:56|49824.73
16:41:56|49824.72
16:41:57|49824.67
16:41:58|49819.5
16:42:00|49819.15
16:42:00|49814.04
16:42:02|49814.04
16:42:02|49814.04
16:42:03|49811.63
16:42:04|49816.74
16:42:05|49816.74
16:42:07|49816.74
16:42:07|49816.74
16:42:08|49822.06
16:42:09|49816.95
16:42:10|49817.3
16:42:11|49817.3
16:42:12|49817.3
16:42:13|49817.1
16:42:14|49817.1
16:42:15|49814.47
16:42:16|49811.64
16:42:17|49811.64
16:42:18|49811.64
16:42:19|49811.64
16:42:20|49811.64
16:42:21|49821.99
16:42:22|49828.97
16:42:23|49829.1
16:42:24|49835.31
16:42:25|49835.31
16:42:26|49835.26
16:42:27|49835.16
16:42:28|49832.5
16:42:29|49835.11
16:42:30|49835.31
16:42:31|49835.31
16:42:32|49835.31
16:42:33|49835.31
16:42:34|49835.3
16:42:35|49835.3
16:42:36|49835.31
16:42:37|49835.31
16:42:38|49835.31
16:42:39|49835.32
16:42:40|49835.32
16:42:41|49835.32
16:42:42|49835.3
16:42:43|49835.3
16:42:44|49835.3
16:42:45|49835.3
16:42:46|49835.31
16:42:47|49835.3
16:42:49|49841.82
16:42:51|49851.87
16:42:53|49843.45
16:42:54|49843.45
16:42:56|49843.45
16:42:56|49843.45
16:42:57|49843.35
16:42:58|49843.35
16:43:00|49831.66
16:43:02|49826.93
16:43:02|49826.93
16:43:04|49826.93
16:43:04|49826.93
16:43:05|49826.93
16:43:06|49827.75
16:43:07|49820.01
16:43:08|49819.51
16:43:10|49819.51
16:43:10|49819.51
16:43:11|49814.18
16:43:13|49819.89
16:43:14|49812.39
16:43:15|49812.39
16:43:16|49812.39
16:43:17|49812.39
16:43:18|49812.39
16:43:19|49812.39
16:43:20|49812.39
16:43:21|49812.39
16:43:22|49810.01
16:43:23|49802.04
16:43:24|49802.04
16:43:25|49802.04
16:43:26|49795.99
16:43:27|49795.99
16:43:28|49795.99
16:43:29|49795.99
16:43:30|49795.99
16:43:31|49795.99
16:43:33|49795.99
16:43:34|49795.99
16:43:35|49795.99
16:43:36|49795.99
16:43:36|49795.99
16:43:38|49792.69
16:43:39|49792.68
16:43:40|49791.71
16:43:41|49783.01
16:43:41|49783.01
16:43:43|49783.01
16:43:44|49783.
16:43:45|49783.
16:43:46|49783.
16:43:46|49783.
16:43:47|49783.
16:43:49|49783.
16:43:51|49772.9
16:43:53|49773.01
16:43:54|49774.67
16:43:55|49774.67
16:43:57|49774.67
16:43:57|49774.67
16:43:58|49774.67
16:43:59|49774.67
16:44:00|49775.71
16:44:02|49786.93
16:44:03|49786.93
16:44:04|49786.93
16:44:05|49787.07
16:44:06|49787.07
16:44:07|49787.07
16:44:08|49787.07
16:44:09|49787.07
16:44:10|49787.07
16:44:11|49790.94
16:44:12|49794.3
16:44:13|49794.3
16:44:14|49794.3
16:44:15|49794.3
16:44:16|49794.3
16:44:17|49794.3
16:44:18|49794.3
16:44:19|49794.3
16:44:20|49794.29
16:44:21|49794.29
16:44:22|49794.24
16:44:23|49804.47
16:44:24|49809.99
16:44:25|49812.6
16:44:26|49812.6
16:44:27|49812.6
16:44:28|49812.61
16:44:29|49812.6
16:44:30|49812.6
16:44:31|49812.6
16:44:32|49812.6
16:44:33|49812.46
16:44:34|49812.46
16:44:35|49817.12
16:44:36|49817.08
16:44:37|49817.08
16:44:38|49816.93
16:44:39|49816.93
16:44:40|49816.82
16:44:41|49813.05
16:44:42|49809.36
16:44:43|49809.38
16:44:44|49809.46
16:44:45|49809.47
16:44:46|49807.95
16:44:47|49808.26
16:44:48|49807.77
16:44:49|49806.14
16:44:50|49813.22
16:44:52|49808.18
16:44:54|49810.67
16:44:55|49808.84
16:44:55|49808.83
16:44:57|49808.17
16:44:58|49808.
16:44:59|49808.01
16:45:00|49808.01
16:45:02|49826.19
16:45:02|49826.9
16:45:04|49829.43
16:45:05|49829.43
16:45:06|49832.15
16:45:07|49832.1
16:45:08|49826.9
16:45:09|49818.37
16:45:11|49817.96
16:45:12|49812.78
16:45:13|49812.78
16:45:14|49812.78
16:45:15|49812.78
16:45:16|49812.99
16:45:17|49818.38
16:45:18|49813.03
16:45:19|49813.04
16:45:20|49813.03
16:45:21|49813.04
16:45:22|49813.04
16:45:23|49813.03
16:45:24|49818.85
16:45:25|49818.66
16:45:26|49818.66
16:45:27|49818.66
16:45:28|49818.65
16:45:29|49818.66
16:45:30|49818.66
16:45:31|49818.86
16:45:32|49818.94
16:45:33|49818.94
16:45:34|49818.94
16:45:35|49818.94
16:45:36|49818.77
16:45:37|49818.77
16:45:38|49818.77
16:45:39|49818.77
16:45:40|49818.7
16:45:41|49818.66
16:45:42|49818.66
16:45:43|49818.38
16:45:44|49818.19
16:45:45|49818.19
16:45:46|49818.19
16:45:47|49814.13
16:45:48|49814.14
16:45:49|49814.14
16:45:50|49814.14
16:45:51|49814.14
16:45:53|49814.19
16:45:55|49817.99
16:45:56|49817.99
16:45:57|49817.99
16:45:58|49814.15
16:45:58|49814.15
16:46:00|49814.15
16:46:01|49811.59
16:46:02|49800.
16:46:03|49800.
16:46:04|49806.2
16:46:04|49805.2
16:46:05|49805.2
16:46:06|49805.2
16:46:08|49805.4
16:46:09|49795.33
16:46:09|49795.33
16:46:10|49794.29
16:46:12|49794.29
16:46:13|49794.3
16:46:13|49794.3
16:46:15|49792.66
16:46:16|49792.66
16:46:17|49775.13
16:46:19|49773.2
16:46:19|49773.2
16:46:21|49772.9
16:46:21|49772.9
16:46:22|49772.9
16:46:23|49770.03
16:46:25|49770.
16:46:25|49769.99
16:46:26|49769.99
16:46:27|49769.98
16:46:28|49769.98
16:46:29|49769.94
16:46:30|49766.72
16:46:31|49766.72
16:46:32|49766.72
16:46:33|49766.72
16:46:34|49766.73
16:46:35|49766.73
16:46:36|49766.73
16:46:37|49750.44
16:46:38|49750.44
16:46:39|49750.44
16:46:40|49750.49
16:46:41|49750.48
16:46:42|49750.45
16:46:43|49750.44
16:46:44|49750.44
16:46:45|49743.37
16:46:46|49743.37
16:46:47|49743.37
16:46:48|49743.37
16:46:49|49743.37
16:46:50|49743.36
16:46:51|49743.36
16:46:53|49742.6
16:46:55|49740.02
16:46:57|49743.35
16:46:58|49743.37
16:46:59|49743.36
16:47:01|49745.82
16:47:02|49757.74
16:47:03|49757.74
16:47:03|49756.2
16:47:05|49756.2
16:47:07|49756.15
16:47:07|49756.15
16:47:08|49756.15
16:47:09|49755.71
16:47:10|49755.6
16:47:11|49755.6
16:47:12|49769.99
16:47:14|49769.99
16:47:15|49769.99
16:47:16|49769.99
16:47:17|49769.99
16:47:18|49770.
16:47:19|49770.
16:47:20|49774.98
16:47:21|49774.98
16:47:22|49774.88
16:47:23|49774.78
16:47:24|49774.68
16:47:25|49774.68
16:47:26|49774.68
16:47:27|49774.68
16:47:28|49774.68
16:47:29|49774.68
16:47:30|49774.68
16:47:31|49774.52
16:47:32|49774.52
16:47:33|49774.52
16:47:34|49774.79
16:47:35|49774.53
16:47:36|49774.53
16:47:37|49774.41
16:47:38|49774.3
16:47:39|49770.01
16:47:40|49768.78
16:47:41|49768.78
16:47:42|49768.78
16:47:43|49768.62
16:47:44|49768.62
16:47:45|49768.62
16:47:46|49768.62
16:47:47|49768.62
16:47:48|49766.25
16:47:49|49774.51
16:47:50|49776.54
16:47:51|49776.54
16:47:52|49776.55
16:47:53|49776.55
16:47:55|49776.2
16:47:56|49776.22
16:47:57|49776.22
16:47:59|49779.99
16:48:01|49779.99
16:48:01|49779.99
16:48:03|49779.99
16:48:03|49780.
16:48:04|49779.99
16:48:05|49779.99
16:48:06|49768.13
16:48:07|49768.13
16:48:08|49768.13
16:48:10|49767.81
16:48:11|49777.36
16:48:12|49777.36
16:48:13|49789.58
16:48:14|49813.07
16:48:15|49813.07
16:48:16|49806.84
16:48:17|49804.07
16:48:18|49804.07
16:48:19|49804.07
16:48:20|49804.08
16:48:21|49796.44
16:48:22|49803.
16:48:23|49799.02
16:48:24|49799.02
16:48:25|49799.02
16:48:26|49807.19
16:48:27|49807.19
16:48:28|49801.85
16:48:29|49801.85
16:48:30|49801.85
16:48:31|49801.85
16:48:32|49807.27
16:48:33|49807.19
16:48:34|49802.04
16:48:35|49802.04
16:48:36|49788.28
16:48:37|49780.89
16:48:38|49776.55
16:48:39|49776.55
16:48:40|49782.39
16:48:41|49791.05
16:48:42|49791.05
16:48:43|49790.84
16:48:44|49790.75
16:48:45|49790.46
16:48:46|49790.46
16:48:47|49787.24
16:48:48|49787.24
16:48:49|49786.07
16:48:50|49786.07
16:48:51|49799.69
16:48:52|49799.69
16:48:53|49799.69
16:48:54|49797.93
16:48:55|49797.93
16:48:56|49797.93
16:48:58|49797.68
16:48:59|49797.64
16:49:00|49797.64
16:49:01|49797.64
16:49:02|49797.64
16:49:03|49797.64
16:49:04|49799.16
16:49:05|49797.58
16:49:06|49797.58
16:49:07|49797.58
16:49:08|49797.58
16:49:09|49797.58
16:49:10|49792.6
16:49:11|49792.6
16:49:12|49792.6
16:49:13|49792.6
16:49:14|49792.7
16:49:15|49792.7
16:49:16|49792.5
16:49:17|49786.07
16:49:18|49781.59
16:49:19|49781.59
16:49:20|49788.08
16:49:21|49787.24
16:49:22|49787.24
16:49:23|49787.25
16:49:24|49797.63
16:49:26|49797.63
16:49:27|49797.63
16:49:28|49797.63
16:49:29|49797.63
16:49:30|49797.64
16:49:31|49797.56
16:49:32|49797.56
16:49:33|49797.56
16:49:34|49797.56
16:49:35|49797.38
16:49:36|49793.74
16:49:37|49792.18
16:49:38|49792.16
16:49:39|49792.15
16:49:40|49792.16
16:49:41|49792.16
16:49:42|49788.66
16:49:43|49788.66
16:49:44|49788.66
16:49:45|49788.66
16:49:46|49788.66
16:49:47|49788.66
16:49:48|49788.66
16:49:49|49788.66
16:49:50|49788.66
16:49:51|49788.66
16:49:52|49788.66
16:49:53|49788.66
16:49:54|49788.66
16:49:55|49788.66
16:49:57|49788.66
16:49:58|49788.66
16:49:59|49788.66
16:50:00|49788.66
16:50:00|49788.66
16:50:03|49788.67
16:50:04|49788.72
16:50:05|49789.11
16:50:06|49789.11
16:50:07|49789.11
16:50:07|49789.11
16:50:08|49789.11
16:50:10|49789.11
16:50:11|49797.64
16:50:11|49797.64
16:50:13|49800.
16:50:14|49800.
16:50:15|49782.42
16:50:15|49780.01
16:50:16|49780.01
16:50:17|49780.01
16:50:18|49780.
16:50:20|49780.
16:50:20|49780.
16:50:21|49770.77
16:50:22|49770.77
16:50:23|49770.77
16:50:24|49770.74
16:50:25|49773.54
16:50:27|49773.54
16:50:27|49773.54
16:50:28|49773.54
16:50:30|49773.55
16:50:30|49773.54
16:50:32|49773.55
16:50:32|49773.55
16:50:33|49767.87
16:50:35|49767.92
16:50:36|49767.93
16:50:36|49767.98
16:50:37|49773.54
16:50:38|49779.99
16:50:39|49779.99
16:50:41|49779.99
16:50:42|49779.99
16:50:42|49779.99
16:50:43|49776.03
16:50:44|49776.03
16:50:45|49776.03
16:50:46|49771.99
16:50:47|49769.79
16:50:49|49769.78
16:50:50|49769.78
16:50:50|49769.78
16:50:51|49768.05
16:50:52|49768.05
16:50:53|49768.05
16:50:54|49768.05
16:50:55|49768.04
16:50:56|49768.05
16:50:59|49768.05
16:50:59|49768.05
16:51:00|49768.05
16:51:01|49768.05
16:51:02|49768.05
16:51:03|49768.05
16:51:04|49768.05
16:51:05|49768.04
16:51:07|49768.04
16:51:08|49768.05
16:51:09|49768.05
16:51:10|49768.05
16:51:11|49768.05
16:51:12|49768.05
16:51:13|49768.05
16:51:15|49768.05
16:51:16|49768.05
16:51:17|49768.04
16:51:18|49768.04
16:51:20|49763.18
16:51:20|49760.
16:51:22|49757.76
16:51:22|49757.76
16:51:23|49757.76
16:51:24|49757.76
16:51:25|49757.76
16:51:26|49757.76
16:51:27|49757.76
16:51:28|49757.76
16:51:29|49757.76
16:51:30|49757.76
16:51:31|49757.76
16:51:32|49757.76
16:51:33|49757.76
16:51:34|49757.76
16:51:35|49757.76
16:51:36|49757.76
16:51:37|49757.76
16:51:38|49757.76
16:51:39|49757.75
16:51:40|49757.76
16:51:42|49757.76
16:51:43|49750.
16:51:44|49750.
16:51:45|49750.
16:51:46|49750.01
16:51:47|49750.
16:51:48|49750.
16:51:49|49750.01
16:51:50|49750.01
16:51:51|49750.01
16:51:52|49750.01
16:51:53|49750.01
16:51:54|49750.02
16:51:55|49750.02
16:51:56|49750.02
16:51:57|49750.02
16:51:59|49750.02
16:52:00|49750.02
16:52:02|49750.08
16:52:03|49750.07
16:52:04|49750.07
16:52:05|49750.07
16:52:06|49750.07
16:52:07|49750.07
16:52:08|49750.07
16:52:09|49750.07
16:52:10|49750.07
16:52:11|49750.07
16:52:12|49750.07
16:52:13|49750.07
16:52:15|49750.1
16:52:16|49750.1
16:52:17|49750.12
16:52:17|49750.12
16:52:19|49754.57
16:52:20|49754.22
16:52:21|49754.22
16:52:21|49754.23
16:52:24|49754.23
16:52:25|49754.23
16:52:26|49754.23
16:52:26|49754.23
16:52:28|49754.23
16:52:28|49756.7
16:52:29|49756.7
16:52:30|49756.7
16:52:31|49756.7
16:52:32|49756.7
16:52:34|49756.7
16:52:34|49756.7
16:52:36|49768.04
16:52:36|49768.04
16:52:37|49768.04
16:52:38|49768.04
16:52:39|49768.05
16:52:40|49768.05
16:52:41|49768.05
16:52:43|49768.05
16:52:43|49768.04
16:52:45|49768.05
16:52:45|49768.05
16:52:46|49768.24
16:52:47|49768.24
16:52:48|49768.24
16:52:49|49768.24
16:52:51|49768.24
16:52:51|49768.24
16:52:53|49768.24
16:52:53|49768.25
16:52:54|49768.25
16:52:55|49768.25
16:52:57|49768.24
16:52:57|49768.24
16:52:58|49768.25
16:53:01|49768.21
16:53:02|49768.21
16:53:04|49768.22
16:53:05|49768.22
16:53:05|49768.21
16:53:07|49768.21
16:53:08|49768.21
16:53:09|49768.21
16:53:10|49768.21
16:53:11|49768.22
16:53:12|49768.22
16:53:13|49769.
16:53:14|49772.9
16:53:15|49779.92
16:53:16|49779.83
16:53:17|49779.82
16:53:18|49779.82
16:53:18|49779.82
16:53:20|49779.82
16:53:21|49779.82
16:53:21|49779.58
16:53:23|49779.58
16:53:24|49779.58
16:53:25|49791.05
16:53:26|49797.51
16:53:26|49799.07
16:53:28|49817.17
16:53:29|49817.17
16:53:30|49817.17
16:53:31|49817.17
16:53:32|49817.18
16:53:33|49817.18
16:53:34|49827.12
16:53:35|49827.12
16:53:35|49827.12
16:53:37|49827.12
16:53:38|49827.12
16:53:39|49827.11
16:53:40|49827.11
16:53:41|49827.06
16:53:41|49827.03
16:53:43|49827.03
16:53:44|49827.03
16:53:44|49827.03
16:53:46|49827.12
16:53:46|49828.05
16:53:48|49828.05
16:53:49|49828.03
16:53:50|49831.41
16:53:51|49833.51
16:53:52|49833.51
16:53:53|49833.36
16:53:54|49833.36
16:53:56|49833.26
16:53:57|49833.12
16:53:57|49833.12
16:53:58|49832.83
16:53:59|49832.83
16:54:01|49832.83
16:54:03|49832.73
16:54:04|49832.73
16:54:05|49810.33
16:54:06|49806.37
16:54:08|49807.84
16:54:09|49807.84
16:54:10|49807.83
16:54:11|49809.97
16:54:12|49809.97
16:54:13|49803.21
16:54:14|49801.2
16:54:15|49801.2
16:54:16|49795.21
16:54:17|49795.21
16:54:18|49795.21
16:54:19|49795.16
16:54:20|49795.16
16:54:21|49795.16
16:54:22|49795.16
16:54:23|49795.16
16:54:24|49795.16
16:54:25|49795.16
16:54:27|49795.16
16:54:28|49808.15
16:54:29|49808.15
16:54:30|49808.15
16:54:31|49808.7
16:54:32|49808.7
16:54:33|49808.7
16:54:34|49808.7
16:54:35|49808.7
16:54:36|49809.99
16:54:36|49809.99
16:54:38|49809.99
16:54:39|49821.5
16:54:40|49821.51
16:54:41|49831.65
16:54:42|49831.65
16:54:43|49831.65
16:54:44|49831.66
16:54:45|49831.66
16:54:46|49832.57
16:54:47|49832.57
16:54:48|49834.66
16:54:49|49835.65
16:54:50|49835.65
16:54:50|49831.65
16:54:52|49831.66
16:54:53|49831.66
16:54:53|49831.66
16:54:55|49831.66
16:54:55|49831.66
16:54:57|49831.66
16:54:58|49831.66
16:54:58|49831.66
16:54:59|49831.66
16:55:02|49831.66
16:55:04|49831.66
16:55:05|49831.66
16:55:06|49831.66
16:55:07|49831.66
16:55:08|49831.66
16:55:09|49831.66
16:55:10|49830.11
16:55:11|49830.11
16:55:12|49830.1
16:55:13|49831.66
16:55:15|49831.65
16:55:15|49831.66
16:55:16|49831.66
16:55:18|49831.66
16:55:20|49831.66
16:55:20|49831.66
16:55:21|49831.66
16:55:23|49831.65
16:55:24|49831.65
16:55:25|49831.66
16:55:26|49831.66
16:55:27|49831.66
16:55:28|49831.66
16:55:29|49831.66
16:55:30|49831.66
16:55:31|49831.55
16:55:32|49831.56
16:55:33|49831.56
16:55:34|49831.56
16:55:35|49831.56
16:55:36|49831.56
16:55:37|49834.99
16:55:38|49834.99
16:55:39|49834.99
16:55:40|49835.
16:55:41|49835.
16:55:42|49835.
16:55:43|49835.
16:55:44|49835.
16:55:45|49834.85
16:55:46|49834.85
16:55:47|49838.15
16:55:48|49838.15
16:55:49|49838.15
16:55:50|49838.14
16:55:51|49838.14
16:55:52|49838.14
16:55:53|49838.14
16:55:54|49838.14
16:55:55|49838.15
16:55:56|49838.15
16:55:57|49838.15
16:55:58|49838.14
16:55:59|49838.15
16:56:00|49839.24
16:56:01|49839.24
16:56:02|49839.24
16:56:04|49839.24
16:56:05|49839.24
16:56:06|49839.24
16:56:07|49839.24
16:56:08|49839.24
16:56:10|49839.24
16:56:11|49839.24
16:56:12|49839.24
16:56:12|49839.24
16:56:14|49839.25
16:56:14|49839.25
16:56:15|49839.25
16:56:16|49839.25
16:56:18|49839.25
16:56:18|49839.25
16:56:19|49839.25
16:56:21|49840.
16:56:21|49840.
16:56:22|49839.99
16:56:23|49839.89
16:56:24|49834.65
16:56:26|49834.65
16:56:26|49831.66
16:56:28|49831.66
16:56:28|49831.66
16:56:29|49831.67
16:56:30|49831.67
16:56:31|49831.66
16:56:32|49831.66
16:56:33|49831.66
16:56:34|49831.67
16:56:36|49831.67
16:56:36|49831.66
16:56:37|49831.66
16:56:38|49831.67
16:56:40|49830.1
16:56:40|49830.1
16:56:41|49831.78
16:56:43|49837.84
16:56:43|49837.85
16:56:44|49837.8
16:56:46|49837.75
16:56:47|49837.19
16:56:47|49836.87
16:56:49|49836.87
16:56:49|49836.96
16:56:50|49836.96
16:56:51|49836.87
16:56:52|49836.87
16:56:53|49830.12
16:56:54|49830.11
16:56:55|49830.11
16:56:57|49830.11
16:56:57|49824.87
16:56:58|49820.38
16:56:59|49820.34
16:57:00|49820.34
16:57:01|49820.34
16:57:04|49820.35
16:57:06|49820.35
16:57:07|49820.35
16:57:07|49820.45
16:57:08|49820.35
16:57:10|49820.35
16:57:10|49820.35
16:57:12|49820.35
16:57:13|49821.25
16:57:14|49821.25
16:57:15|49821.25
16:57:16|49821.25
16:57:17|49821.15
16:57:18|49821.15
16:57:19|49821.15
16:57:20|49823.51
16:57:22|49823.34
16:57:23|49823.34
16:57:24|49823.34
16:57:25|49823.34
16:57:26|49823.34
16:57:27|49823.34
16:57:28|49823.34
16:57:29|49823.34
16:57:30|49823.34
16:57:31|49826.26
16:57:32|49826.26
16:57:32|49829.4
16:57:34|49829.4
16:57:35|49829.4
16:57:35|49829.4
16:57:37|49829.16
16:57:38|49829.16
16:57:39|49829.16
16:57:40|49829.16
16:57:41|49829.07
16:57:42|49837.74
16:57:43|49837.75
16:57:44|49837.75
16:57:45|49837.75
16:57:46|49837.74
16:57:47|49837.74
16:57:48|49837.74
16:57:49|49837.75
16:57:50|49837.75
16:57:51|49840.24
16:57:52|49840.24
16:57:53|49840.19
16:57:54|49840.19
16:57:55|49840.14
16:57:56|49840.14
16:57:57|49840.14
16:57:58|49840.09
16:57:59|49840.09
16:58:00|49840.09
16:58:01|49840.09
16:58:02|49840.09
16:58:03|49840.09
16:58:05|49840.01
16:58:07|49843.56
16:58:08|49845.89
16:58:09|49845.9
16:58:10|49847.48
16:58:11|49848.66
16:58:12|49848.66
16:58:13|49848.67
16:58:14|49848.67
16:58:15|49848.67
16:58:16|49848.67
16:58:17|49848.67
16:58:17|49848.67
16:58:19|49848.67
16:58:20|49849.88
16:58:21|49849.88
16:58:21|49849.79
16:58:23|49849.79
16:58:24|49849.79
16:58:25|49848.73
16:58:26|49848.73
16:58:26|49848.73
16:58:28|49848.73
16:58:29|49848.73
16:58:30|49848.73
16:58:31|49848.73
16:58:32|49849.98
16:58:33|49849.99
16:58:34|49868.17
16:58:35|49873.9
16:58:36|49890.2
16:58:37|49899.
16:58:38|49899.99
16:58:39|49900.
16:58:40|49900.
16:58:41|49906.4
16:58:42|49909.63
16:58:43|49906.29
16:58:44|49889.4
16:58:46|49895.57
16:58:47|49897.81
16:58:48|49900.42
16:58:48|49905.24
16:58:50|49902.63
16:58:51|49897.85
16:58:52|49894.13
16:58:53|49890.01
16:58:54|49890.
16:58:55|49890.
16:58:55|49890.
16:58:57|49890.
16:58:58|49889.96
16:58:59|49866.63
16:59:00|49855.12
16:59:01|49855.12
16:59:01|49855.17
16:59:03|49858.56
16:59:04|49874.92
16:59:06|49874.92
16:59:07|49882.42
16:59:08|49882.42
16:59:08|49891.08
16:59:10|49890.48
16:59:11|49890.48
16:59:12|49890.48
16:59:13|49889.99
16:59:15|49889.98
16:59:16|49886.36
16:59:16|49886.36
16:59:17|49886.36
16:59:18|49886.25
16:59:20|49886.25
16:59:20|49886.25
16:59:22|49886.25
16:59:22|49886.35
16:59:24|49886.34
16:59:24|49894.19
16:59:26|49894.2
16:59:26|49894.2
16:59:28|49894.19
16:59:29|49896.69
16:59:29|49896.7
16:59:30|49896.7
16:59:32|49896.7
16:59:32|49896.7
16:59:33|49896.64
16:59:35|49896.49
16:59:35|49896.49
16:59:36|49896.49
16:59:37|49896.49
16:59:39|49885.01
16:59:39|49872.44
16:59:40|49872.44
16:59:41|49872.27
16:59:42|49870.01
16:59:43|49870.01
16:59:44|49872.45
16:59:47|49880.29
16:59:47|49888.57
16:59:48|49888.57
16:59:49|49888.87
16:59:50|49894.13
16:59:51|49894.13
16:59:52|49896.49
16:59:53|49896.49
16:59:54|49896.49
16:59:55|49896.49
16:59:56|49896.7
16:59:57|49899.99
16:59:58|49900.
16:59:59|49900.
17:00:00|49900.
17:00:01|49900.
17:00:02|49900.
17:00:03|49900.
17:00:04|49899.99
17:00:06|49900.
17:00:09|49908.08
17:00:09|49909.99
17:00:11|49909.99
17:00:12|49914.91
17:00:13|49914.92
17:00:14|49914.91
17:00:15|49921.1
17:00:16|49921.09
17:00:17|49921.09
17:00:18|49920.31
17:00:19|49924.5
17:00:20|49914.82
17:00:22|49901.39
17:00:23|49901.39
17:00:24|49900.06
17:00:25|49910.35
17:00:26|49912.87
17:00:27|49912.53
17:00:28|49912.53
17:00:29|49912.74
17:00:30|49912.74
17:00:30|49917.5
17:00:32|49918.98
17:00:32|49918.98
17:00:34|49918.97
17:00:35|49912.38
17:00:35|49912.38
17:00:37|49912.38
17:00:37|49903.06
17:00:39|49903.06
17:00:39|49903.05
17:00:41|49903.05
17:00:42|49903.05
17:00:42|49903.16
17:00:44|49906.3
17:00:45|49906.27
17:00:46|49906.62
17:00:47|49906.58
17:00:47|49906.58
17:00:48|49906.58
17:00:50|49906.47
17:00:51|49906.47
17:00:51|49906.47
17:00:52|49906.47
17:00:54|49906.47
17:00:55|49906.47
17:00:55|49903.06
17:00:57|49903.06
17:00:57|49903.06
17:00:58|49903.06
17:00:59|49903.06
17:01:00|49912.69
17:01:02|49912.68
17:01:02|49912.58
17:01:03|49912.58
17:01:05|49912.58
17:01:05|49912.27
17:01:08|49914.
17:01:10|49919.98
17:01:10|49917.48
17:01:11|49918.67
17:01:12|49917.55
17:01:13|49917.55
17:01:14|49912.65
17:01:15|49896.19
17:01:16|49872.27
17:01:17|49870.01
17:01:19|49876.21
17:01:20|49874.37
17:01:21|49874.37
17:01:22|49877.53
17:01:23|49890.09
17:01:24|49890.2
17:01:25|49892.58
17:01:26|49900.
17:01:27|49902.72
17:01:28|49902.62
17:01:29|49902.52
17:01:30|49902.47
17:01:31|49892.62
17:01:32|49892.67
17:01:33|49900.92
17:01:34|49900.92
17:01:35|49900.92
17:01:36|49900.92
17:01:37|49900.92
17:01:38|49900.92
17:01:39|49900.89
17:01:40|49900.89
17:01:41|49900.89
17:01:42|49900.83
17:01:43|49902.46
17:01:44|49902.46
17:01:45|49902.46
17:01:46|49902.46
17:01:47|49902.46
17:01:48|49902.62
17:01:49|49902.62
17:01:50|49902.62
17:01:51|49906.76
17:01:52|49906.76
17:01:53|49906.76
17:01:54|49906.76
17:01:55|49907.91
17:01:56|49902.52
17:01:57|49902.52
17:01:58|49902.52
17:01:59|49904.99
17:02:00|49904.99
17:02:01|49904.99
17:02:02|49904.8
17:02:03|49904.76
17:02:04|49904.76
17:02:05|49904.28
17:02:06|49904.28
17:02:07|49900.01
17:02:09|49900.
17:02:11|49900.
17:02:13|49900.
17:02:13|49900.
17:02:14|49900.
17:02:15|49900.
17:02:16|49900.
17:02:17|49900.
17:02:18|49871.52
17:02:20|49870.01
17:02:20|49870.01
17:02:21|49863.83
17:02:22|49850.01
17:02:23|49851.07
17:02:24|49852.22
17:02:26|49862.12
17:02:26|49866.08
17:02:27|49872.26
17:02:29|49872.21
17:02:29|49872.21
17:02:30|49872.21
17:02:32|49867.24
17:02:32|49867.24
17:02:33|49867.24
17:02:34|49867.24
17:02:35|49867.24
17:02:37|49872.53
17:02:37|49888.42
17:02:39|49888.42
17:02:40|49888.42
17:02:41|49888.42
17:02:41|49892.52
17:02:42|49892.52
17:02:43|49892.48
17:02:44|49892.32
17:02:45|49884.53
17:02:46|49890.59
17:02:47|49890.59
17:02:48|49890.11
17:02:49|49885.73
17:02:50|49890.11
17:02:51|49890.11
17:02:52|49892.58
17:02:53|49894.12
17:02:54|49894.12
17:02:55|49894.13
17:02:56|49894.13
17:02:57|49894.13
17:02:59|49894.13
17:02:59|49893.82
17:03:01|49893.78
17:03:01|49893.78
17:03:02|49918.66
17:03:04|49922.19
17:03:04|49922.19
17:03:06|49923.04
17:03:07|49924.42
17:03:07|49946.31
17:03:10|49961.24
17:03:10|49990.
17:03:11|49999.
17:03:13|50032.2
17:03:14|50065.88
17:03:15|50076.85
17:03:16|50163.8
17:03:18|50219.99
17:03:18|50261.71
17:03:20|50265.12
17:03:20|50239.46
17:03:22|50236.73
17:03:23|50252.49
17:03:24|50221.22
17:03:25|50171.2
17:03:26|50226.02
17:03:27|50214.43
17:03:28|50174.78
17:03:28|50221.01
17:03:30|50185.8
17:03:30|50153.91
17:03:31|50159.71
17:03:33|50153.64
17:03:34|50153.93
17:03:34|50162.09
17:03:35|50188.83
17:03:37|50198.16
17:03:38|50211.37
17:03:39|50234.9
17:03:40|50251.61
17:03:41|50279.12
17:03:42|50241.32
17:03:43|50254.49
17:03:44|50254.5
17:03:45|50267.46
17:03:45|50283.95
17:03:46|50271.63
17:03:48|50314.66
17:03:49|50326.08
17:03:50|50354.41
17:03:50|50359.41
17:03:52|50339.8
17:03:52|50294.88
17:03:54|50270.19
17:03:55|50287.38
17:03:56|50257.82
17:03:56|50233.65
17:03:58|50239.03
17:03:59|50247.76
17:04:00|50239.22
17:04:01|50248.58
17:04:02|50270.44
17:04:03|50292.92
17:04:04|50298.69
17:04:04|50310.22
17:04:05|50326.27
17:04:06|50351.11
17:04:07|50336.71
17:04:08|50295.91
17:04:11|50258.53
17:04:13|50235.77
17:04:14|50227.27
17:04:15|50268.04
17:04:16|50281.62
17:04:17|50276.83
17:04:18|50276.88
17:04:19|50234.37
17:04:20|50234.27
17:04:21|50220.24
17:04:22|50229.3
17:04:23|50240.2
17:04:24|50288.1
17:04:25|50288.12
17:04:26|50260.23
17:04:27|50259.37
17:04:28|50252.23
17:04:29|50252.33
17:04:30|50254.83
17:04:31|50242.65
17:04:32|50234.27
17:04:33|50234.79
17:04:34|50235.92
17:04:35|50238.45
17:04:36|50237.78
17:04:37|50232.06
17:04:38|50224.81
17:04:39|50251.89
17:04:40|50254.02
17:04:41|50234.63
17:04:42|50234.55
17:04:43|50227.5
17:04:44|50226.19
17:04:45|50226.74
17:04:46|50215.34
17:04:47|50215.14
17:04:48|50207.32
17:04:49|50200.68
17:04:50|50197.19
17:04:51|50190.56
17:04:52|50210.7
17:04:53|50195.6
17:04:54|50195.6
17:04:55|50217.46
17:04:56|50211.66
17:04:57|50215.85
17:04:58|50215.7
17:04:59|50204.59
17:05:00|50207.48
17:05:01|50207.49
17:05:03|50227.5
17:05:04|50234.62
17:05:05|50234.63
17:05:06|50234.63
17:05:07|50212.34
17:05:08|50207.26
17:05:09|50205.07
17:05:10|50225.88
17:05:12|50247.93
17:05:13|50263.63
17:05:14|50263.53
17:05:15|50257.86
17:05:17|50230.85
17:05:18|50254.8
17:05:18|50254.8
17:05:19|50241.59
17:05:21|50266.51
17:05:23|50263.92
17:05:24|50276.46
17:05:25|50294.03
17:05:26|50287.61
17:05:27|50272.39
17:05:28|50274.93
17:05:29|50265.8
17:05:30|50292.4
17:05:31|50292.34
17:05:32|50292.34
17:05:33|50275.83
17:05:34|50275.82
17:05:35|50250.04
17:05:36|50252.7
17:05:37|50249.37
17:05:38|50260.08
17:05:39|50251.3
17:05:40|50251.4
17:05:41|50255.12
17:05:42|50253.77
17:05:43|50288.11
17:05:44|50280.59
17:05:45|50268.49
17:05:46|50268.48
17:05:47|50258.1
17:05:48|50258.09
17:05:49|50257.49
17:05:50|50247.93
17:05:51|50248.04
17:05:52|50254.13
17:05:53|50251.91
17:05:54|50242.93
17:05:55|50250.73
17:05:56|50250.74
17:05:57|50242.96
17:05:58|50248.54
17:05:59|50246.3
17:06:00|50236.16
17:06:01|50233.92
17:06:02|50223.37
17:06:03|50220.02
17:06:04|50219.64
17:06:05|50209.5
17:06:06|50189.76
17:06:07|50189.77
17:06:08|50185.98
17:06:09|50169.21
17:06:10|50159.69
17:06:11|50145.64
17:06:13|50140.21
17:06:15|50140.82
17:06:15|50156.15
17:06:16|50176.86
17:06:18|50187.01
17:06:19|50186.39
17:06:20|50177.05
17:06:21|50166.89
17:06:23|50170.23
17:06:23|50166.88
17:06:24|50156.57
17:06:25|50151.73
17:06:26|50104.65
17:06:28|50119.55
17:06:28|50119.55
17:06:30|50121.41
17:06:30|50120.99
17:06:31|50135.74
17:06:32|50117.98
17:06:33|50112.85
17:06:34|50108.22
17:06:35|50101.2
17:06:36|50102.51
17:06:37|50099.04
17:06:38|50090.63
17:06:39|50083.9
17:06:40|50090.94
17:06:41|50081.01
17:06:42|50080.01
17:06:43|50053.41
17:06:44|50096.55
17:06:46|50115.9
17:06:46|50113.57
17:06:47|50113.46
17:06:49|50113.46
17:06:49|50100.83
17:06:51|50098.11
17:06:51|50098.12
17:06:52|50092.31
17:06:53|50098.11
17:06:54|50095.62
17:06:55|50076.52
17:06:56|50081.11
17:06:57|50086.22
17:06:58|50093.64
17:06:59|50102.19
17:07:01|50094.92
17:07:02|50109.62
17:07:03|50125.9
17:07:04|50125.9
17:07:05|50105.79
17:07:06|50101.82
17:07:07|50080.02
17:07:08|50079.28
17:07:09|50085.47
17:07:10|50085.47
17:07:11|50091.
17:07:12|50109.99
17:07:13|50119.28
17:07:15|50136.17
17:07:16|50130.73
17:07:18|50119.27
17:07:19|50105.79
17:07:20|50105.56
17:07:21|50105.29
17:07:21|50105.56
17:07:22|50105.56
17:07:24|50105.54
17:07:24|50100.31
17:07:26|50100.35
17:07:27|50115.93
17:07:27|50115.83
17:07:29|50115.58
17:07:30|50115.57
17:07:31|50115.57
17:07:32|50115.58
17:07:33|50115.58
17:07:33|50115.57
17:07:35|50125.79
17:07:36|50144.83
17:07:37|50163.9
17:07:38|50163.65
17:07:39|50186.08
17:07:40|50186.97
17:07:41|50166.82
17:07:42|50151.73
17:07:43|50151.62
17:07:44|50133.58
17:07:45|50133.23
17:07:46|50117.57
17:07:47|50100.3
17:07:48|50114.68
17:07:49|50120.81
17:07:50|50106.
17:07:51|50115.93
17:07:52|50118.79
17:07:53|50120.72
17:07:54|50121.42
17:07:55|50141.76
17:07:56|50141.76
17:07:57|50122.51
17:07:58|50126.11
17:07:59|50135.5
17:08:00|50128.03
17:08:01|50124.77
17:08:02|50121.42
17:08:03|50121.44
17:08:05|50133.89
17:08:06|50143.44
17:08:06|50145.7
17:08:08|50131.14
17:08:08|50131.62
17:08:09|50131.63
17:08:11|50131.75
17:08:12|50139.6
17:08:12|50139.45
17:08:15|50139.45
17:08:17|50139.45
17:08:17|50121.43
17:08:19|50139.57
17:08:20|50146.29
17:08:21|50146.29
17:08:22|50145.53
17:08:23|50134.09
17:08:24|50131.65
17:08:25|50131.65
17:08:26|50128.35
17:08:27|50131.65
17:08:28|50131.65
17:08:29|50131.55
17:08:30|50131.46
17:08:31|50131.35
17:08:32|50131.15
17:08:33|50126.11
17:08:34|50141.43
17:08:35|50138.31
17:08:36|50131.42
17:08:37|50130.98
17:08:38|50130.87
17:08:39|50121.05
17:08:40|50115.94
17:08:41|50115.93
17:08:42|50109.32
17:08:43|50105.79
17:08:44|50100.36
17:08:45|50085.49
17:08:46|50085.48
17:08:47|50085.39
17:08:48|50082.53
17:08:49|50095.44
17:08:50|50086.15
17:08:51|50101.98
17:08:52|50102.32
17:08:53|50087.62
17:08:54|50115.34
17:08:55|50112.07
17:08:56|50106.27
17:08:57|50101.41
17:08:58|50098.7
17:08:59|50091.12
17:09:00|50085.95
17:09:01|50085.72
17:09:02|50085.72
17:09:03|50082.74
17:09:04|50082.73
17:09:05|50080.
17:09:06|50085.73
17:09:07|50082.87
17:09:08|50082.87
17:09:09|50082.87
17:09:10|50081.88
17:09:11|50105.78
17:09:12|50105.79
17:09:13|50103.14
17:09:14|50093.26
17:09:16|50101.07
17:09:17|50102.52
17:09:18|50103.02
17:09:19|50093.25
17:09:20|50087.34
17:09:21|50085.49
17:09:22|50085.49
17:09:23|50085.49
17:09:24|50080.
17:09:25|50080.
17:09:26|50069.54
17:09:27|50065.46
17:09:28|50065.46
17:09:30|50041.68
17:09:31|50039.19
17:09:32|50045.
17:09:33|50044.89
17:09:34|50052.
17:09:35|50044.24
17:09:36|50045.46
17:09:37|50044.94
17:09:38|50052.41
17:09:39|50052.52
17:09:41|50040.25
17:09:42|50052.59
17:09:42|50065.18
17:09:44|50070.
17:09:45|50075.32
17:09:45|50061.43
17:09:46|50061.43
17:09:48|50061.42
17:09:49|50061.32
17:09:50|50050.13
17:09:51|50050.19
17:09:52|50054.33
17:09:53|50054.33
17:09:54|50070.79
17:09:55|50075.22
17:09:56|50072.11
17:09:57|50084.37
17:09:58|50084.38
17:09:59|50084.38
17:10:00|50082.92
17:10:01|50082.92
17:10:02|50082.92
17:10:03|50060.82
17:10:04|50055.75
17:10:05|50056.23
17:10:06|50056.29
17:10:07|50063.61
17:10:08|50063.2
17:10:09|50063.2
17:10:10|50063.2
17:10:11|50063.6
17:10:12|50075.33
17:10:13|50080.45
17:10:14|50067.98
17:10:15|50067.98
17:10:17|50068.07
17:10:18|50068.08
17:10:19|50067.94
17:10:20|50067.94
17:10:21|50068.13
17:10:22|50073.46
17:10:23|50085.47
17:10:24|50085.47
17:10:25|50084.1
17:10:26|50085.48
17:10:27|50087.89
17:10:28|50090.24
17:10:29|50075.34
17:10:29|50075.34
17:10:30|50082.32
17:10:32|50082.32
17:10:33|50084.09
17:10:34|50126.86
17:10:35|50124.23
17:10:36|50125.78
17:10:37|50136.13
17:10:38|50128.47
17:10:39|50128.47
17:10:40|50128.47
17:10:41|50128.77
17:10:42|50121.43
17:10:43|50115.95
17:10:44|50106.34
17:10:44|50106.34
17:10:46|50106.34
17:10:47|50106.34
17:10:48|50117.42
17:10:49|50118.32
17:10:50|50118.32
17:10:51|50118.32
17:10:51|50126.1
17:10:53|50128.77
17:10:53|50126.45
17:10:54|50136.24
17:10:55|50136.15
17:10:57|50136.15
17:10:58|50135.9
17:10:59|50133.4
17:11:00|50135.89
17:11:01|50120.87
17:11:01|50120.87
17:11:03|50120.87
17:11:04|50120.32
17:11:05|50120.36
17:11:05|50120.36
17:11:07|50121.38
17:11:07|50121.39
17:11:09|50132.79
17:11:09|50132.6
17:11:10|50132.55
17:11:11|50132.55
17:11:12|50132.56
17:11:14|50138.68
17:11:16|50138.69
17:11:18|50139.42
17:11:19|50134.1
17:11:20|50134.1
17:11:21|50127.87
17:11:22|50126.11
17:11:23|50127.88
17:11:25|50127.98
17:11:27|50129.99
17:11:29|50129.99
17:11:30|50129.99
17:11:31|50130.
17:11:32|50130.35
17:11:32|50143.04
17:11:33|50143.04
17:11:34|50146.4
17:11:36|50149.28
17:11:37|50149.28
17:11:37|50150.
17:11:39|50161.83
17:11:40|50161.83
17:11:40|50164.72
17:11:42|50166.37
17:11:43|50166.71
17:11:44|50173.46
17:11:45|50176.07
17:11:45|50176.86
17:11:46|50179.09
17:11:48|50179.04
17:11:48|50180.9
17:11:50|50166.91
17:11:51|50166.51
17:11:51|50171.65
17:11:52|50186.78
17:11:53|50203.35
17:11:54|50210.37
17:11:55|50215.74
17:11:57|50217.47
17:11:58|50211.23
17:11:58|50200.
17:12:00|50200.
17:12:00|50207.48
17:12:02|50198.69
17:12:02|50196.95
17:12:03|50196.95
17:12:04|50182.05
17:12:05|50175.28
17:12:06|50179.82
17:12:07|50185.12
17:12:08|50179.48
17:12:10|50166.99
17:12:10|50173.62
17:12:11|50161.84
17:12:12|50158.48
17:12:13|50158.48
17:12:14|50161.51
17:12:15|50161.61
17:12:16|50161.51
17:12:19|50156.67
17:12:20|50156.57
17:12:20|50167.56
17:12:21|50167.56
17:12:22|50135.2
17:12:24|50132.6
17:12:25|50151.29
17:12:27|50144.69
17:12:28|50144.6
17:12:29|50144.58
17:12:31|50131.08
17:12:32|50139.8
17:12:33|50139.79
17:12:33|50131.5
17:12:34|50131.46
17:12:36|50133.91
17:12:36|50133.91
17:12:37|50140.43
17:12:38|50131.31
17:12:39|50131.51
17:12:40|50135.36
17:12:41|50117.49
17:12:42|50117.49
17:12:43|50117.84
17:12:44|50117.84
17:12:45|50117.84
17:12:47|50121.31
17:12:47|50135.25
17:12:48|50135.21
17:12:50|50135.31
17:12:50|50151.92
17:12:51|50151.93
17:12:52|50138.89
17:12:54|50138.89
17:12:54|50139.19
17:12:55|50148.11
17:12:56|50148.11
17:12:58|50148.11
17:12:58|50148.11
17:12:59|50148.07
17:13:01|50148.11
17:13:02|50158.29
17:13:02|50147.48
17:13:03|50147.48
17:13:04|50124.36
17:13:05|50126.15
17:13:06|50117.84
17:13:07|50113.11
17:13:08|50113.98
17:13:09|50113.98
17:13:10|50117.78
17:13:12|50117.73
17:13:13|50109.56
17:13:13|50113.39
17:13:14|50113.39
17:13:15|50113.19
17:13:16|50113.09
17:13:17|50125.65
17:13:20|50125.99
17:13:21|50123.4
17:13:22|50146.34
17:13:23|50146.35
17:13:24|50146.25
17:13:25|50146.24
17:13:26|50146.24
17:13:27|50146.24
17:13:28|50143.65
17:13:29|50128.13
17:13:30|50126.1
17:13:31|50126.1
17:13:32|50126.1
17:13:33|50121.42
17:13:34|50117.74
17:13:35|50117.49
17:13:36|50117.79
17:13:37|50122.37
17:13:38|50122.47
17:13:39|50122.58
17:13:40|50125.09
17:13:41|50122.53
17:13:42|50122.52
17:13:43|50122.65
17:13:44|50136.25
17:13:45|50136.35
17:13:46|50136.57
17:13:47|50136.57
17:13:48|50136.58
17:13:49|50136.58
17:13:50|50136.58
17:13:51|50136.58
17:13:52|50136.57
17:13:53|50136.58
17:13:54|50142.79
17:13:55|50145.29
17:13:56|50145.29
17:13:58|50145.18
17:13:59|50145.18
17:14:00|50145.08
17:14:01|50145.09
17:14:02|50142.09
17:14:03|50142.99
17:14:04|50136.26
17:14:05|50136.31
17:14:06|50145.17
17:14:07|50145.17
17:14:08|50149.35
17:14:09|50154.99
17:14:10|50156.56
17:14:11|50174.91
17:14:12|50170.73
17:14:13|50170.63
17:14:14|50174.53
17:14:15|50167.39
17:14:16|50181.93
17:14:17|50185.99
17:14:18|50187.01
17:14:19|50187.01
17:14:21|50192.59
17:14:23|50179.37
17:14:24|50167.38
17:14:25|50161.
17:14:27|50156.57
17:14:27|50133.52
17:14:29|50133.52
17:14:30|50131.08
17:14:31|50131.07
17:14:32|50131.13
17:14:33|50136.42
17:14:34|50136.51
17:14:36|50146.4
17:14:37|50151.68
17:14:38|50138.98
17:14:39|50138.88
17:14:40|50139.08
17:14:41|50144.64
17:14:41|50144.55
17:14:43|50144.55
17:14:44|50144.55
17:14:45|50144.35
17:14:45|50136.26
17:14:47|50136.03
17:14:49|50143.61
17:14:50|50143.62
17:14:50|50143.62
17:14:52|50143.62
17:14:53|50153.69
17:14:54|50153.21
17:14:54|50136.25
17:14:56|50135.
17:14:57|50135.
17:14:57|50135.01
17:14:58|50144.2
17:14:59|50144.15
17:15:01|50144.1
17:15:02|50153.62
17:15:03|50164.27
17:15:03|50176.1
17:15:04|50176.1
17:15:05|50176.06
17:15:06|50176.06
17:15:07|50175.9
17:15:08|50151.37
17:15:09|50147.3
17:15:10|50144.7
17:15:11|50131.08
17:15:13|50127.78
17:15:15|50128.57
17:15:15|50128.66
17:15:16|50131.08
17:15:17|50146.39
17:15:18|50146.3
17:15:19|50146.3
17:15:22|50146.3
17:15:22|50146.41
17:15:24|50146.41
17:15:25|50146.3
17:15:26|50146.3
17:15:27|50146.3
17:15:27|50145.76
17:15:29|50139.17
17:15:30|50136.72
17:15:31|50138.63
17:15:33|50158.29
17:15:33|50158.29
17:15:34|50156.5
17:15:35|50156.5
17:15:36|50150.3
17:15:37|50161.6
17:15:38|50181.72
17:15:39|50181.73
17:15:40|50182.03
17:15:41|50181.99
17:15:42|50182.35
17:15:43|50184.94
17:15:44|50184.89
17:15:45|50175.64
17:15:46|50175.63
17:15:47|50175.63
17:15:49|50175.65
17:15:49|50183.94
17:15:50|50177.96
17:15:51|50187.12
17:15:52|50197.18
17:15:53|50197.19
17:15:54|50197.19
17:15:55|50206.05
17:15:56|50197.56
17:15:57|50202.37
17:15:58|50182.04
17:15:59|50182.05
17:16:00|50173.12
17:16:01|50173.08
17:16:02|50184.49
17:16:03|50197.15
17:16:04|50197.02
17:16:05|50197.09
17:16:06|50213.5
17:16:07|50218.27
17:16:09|50204.57
17:16:10|50204.57
17:16:11|50205.82
17:16:12|50216.78
17:16:13|50216.59
17:16:14|50216.78
17:16:15|50216.39
17:16:16|50216.48
17:16:17|50216.49
17:16:18|50216.49
17:16:19|50217.47
17:16:20|50221.65
17:16:21|50221.65
17:16:23|50243.88
17:16:25|50237.89
17:16:26|50229.98
17:16:27|50253.86
17:16:28|50249.29
17:16:28|50249.23
17:16:30|50249.93
17:16:30|50256.82
17:16:32|50245.14
17:16:33|50245.14
17:16:34|50245.24
17:16:35|50235.65
17:16:36|50227.5
17:16:37|50225.01
17:16:37|50225.
17:16:39|50225.01
17:16:40|50225.01
17:16:41|50233.14
17:16:42|50233.14
17:16:42|50219.1
17:16:44|50212.34
17:16:45|50216.77
17:16:46|50220.77
17:16:46|50224.97
17:16:48|50227.5
17:16:49|50231.61
17:16:50|50235.94
17:16:51|50235.89
17:16:52|50232.83
17:16:53|50222.89
17:16:54|50222.94
17:16:54|50237.78
17:16:56|50237.78
17:16:57|50233.77
17:16:58|50233.77
17:16:59|50235.96
17:17:00|50235.96
17:17:01|50236.46
17:17:02|50240.05
17:17:03|50228.58
17:17:04|50227.54
17:17:05|50212.35
17:17:06|50224.71
17:17:07|50227.13
17:17:08|50227.13
17:17:08|50223.53
17:17:10|50226.86
17:17:11|50226.86
17:17:12|50226.86
17:17:12|50226.26
17:17:14|50209.76
17:17:15|50231.24
17:17:16|50239.25
17:17:17|50239.26
17:17:17|50239.25
17:17:18|50239.05
17:17:20|50227.64
17:17:21|50227.64
17:17:22|50227.63
17:17:24|50222.25
17:17:26|50222.35
17:17:26|50229.13
17:17:28|50237.78
17:17:29|50237.78
17:17:30|50246.29
17:17:31|50246.29
17:17:32|50246.29
17:17:33|50249.99
17:17:34|50250.
17:17:35|50254.12
17:17:36|50265.1
17:17:37|50277.28
17:17:38|50291.56
17:17:39|50297.28
17:17:40|50303.25
17:17:42|50317.46
17:17:43|50321.81
17:17:44|50338.25
17:17:46|50359.94
17:17:47|50355.73
17:17:48|50380.
17:17:49|50376.24
17:17:50|50394.14
17:17:51|50413.55
17:17:52|50416.43
17:17:53|50431.32
17:17:54|50445.27
17:17:55|50444.39
17:17:56|50465.76
17:17:57|50475.88
17:17:57|50469.01
17:18:00|50475.32
17:18:00|50468.91
17:18:01|50440.
17:18:03|50394.18
17:18:03|50379.99
17:18:04|50369.34
17:18:05|50368.5
17:18:07|50355.37
17:18:07|50344.65
17:18:08|50342.31
17:18:09|50337.6
17:18:10|50323.47
17:18:11|50312.21
17:18:12|50339.27
17:18:13|50338.27
17:18:15|50357.17
17:18:16|50364.75
17:18:17|50384.07
17:18:18|50394.18
17:18:18|50415.48
17:18:19|50427.94
17:18:20|50420.15
17:18:23|50404.65
17:18:24|50373.07
17:18:25|50373.07
17:18:27|50360.07
17:18:28|50352.3
17:18:29|50352.19
17:18:30|50361.86
17:18:31|50361.91
17:18:32|50338.13
17:18:33|50342.64
17:18:33|50333.58
17:18:35|50326.53
17:18:36|50323.25
17:18:37|50321.77
17:18:38|50339.55
17:18:38|50337.07
17:18:40|50337.07
17:18:41|50340.42
17:18:42|50355.08
17:18:43|50361.75
17:18:44|50373.06
17:18:44|50388.21
17:18:46|50388.58
17:18:46|50377.04
17:18:47|50349.47
17:18:49|50367.78
17:18:50|50357.08
17:18:51|50356.97
17:18:52|50368.9
17:18:53|50368.85
17:18:54|50372.
17:18:55|50383.13
17:18:56|50371.99
17:18:57|50371.99
17:18:58|50362.27
17:18:58|50349.47
17:19:00|50348.72
17:19:00|50359.62
17:19:02|50359.41
17:19:03|50352.99
17:19:04|50348.73
17:19:04|50348.78
17:19:05|50352.23
17:19:08|50348.72
17:19:08|50333.97
17:19:09|50333.58
17:19:10|50319.01
17:19:11|50318.41
17:19:12|50310.
17:19:13|50308.86
17:19:14|50295.72
17:19:15|50288.11
17:19:16|50292.21
17:19:17|50297.61
17:19:18|50297.5
17:19:19|50297.08
17:19:20|50281.94
17:19:21|50286.94
17:19:22|50284.32
17:19:23|50279.46
17:19:25|50278.39
17:19:26|50268.42
17:19:27|50268.42
17:19:29|50255.93
17:19:30|50255.93
17:19:32|50255.64
17:19:33|50255.55
17:19:33|50251.96
17:19:35|50239.58
17:19:36|50241.38
17:19:37|50239.19
17:19:38|50234.38
17:19:39|50237.99
17:19:40|50239.68
17:19:41|50239.69
17:19:42|50254.07
17:19:43|50239.73
17:19:43|50230.75
17:19:44|50239.68
17:19:46|50244.18
17:19:46|50246.57
17:19:48|50239.27
17:19:49|50233.56
17:19:50|50225.97
17:19:52|50225.97
17:19:52|50230.08
17:19:53|50232.61
17:19:54|50232.5
17:19:55|50225.86
17:19:56|50234.97
17:19:57|50243.86
17:19:58|50246.98
17:20:00|50243.46
17:20:00|50230.17
17:20:02|50230.18
17:20:03|50235.38
17:20:04|50229.85
17:20:05|50229.72
17:20:07|50224.59
17:20:07|50237.28
17:20:09|50236.99
17:20:10|50245.15
17:20:11|50264.15
17:20:12|50285.53
17:20:13|50298.7
17:20:13|50303.25
17:20:15|50287.31
17:20:16|50285.54
17:20:16|50285.53
17:20:18|50285.54
17:20:19|50278.39
17:20:20|50268.24
17:20:20|50258.1
17:20:21|50254.13
17:20:22|50235.04
17:20:24|50240.57
17:20:25|50248.86
17:20:27|50251.46
17:20:29|50258.09
17:20:29|50258.34
17:20:31|50271.56
17:20:33|50264.02
17:20:33|50275.87
17:20:35|50271.5
17:20:36|50257.8
17:20:37|50244.85
17:20:38|50242.75
17:20:38|50242.66
17:20:40|50242.66
17:20:41|50242.67
17:20:42|50242.65
17:20:43|50242.66
17:20:44|50242.66
17:20:45|50242.55
17:20:46|50242.66
17:20:47|50242.65
17:20:48|50248.
17:20:49|50254.77
17:20:50|50257.79
17:20:51|50257.79
17:20:52|50257.79
17:20:53|50257.79
17:20:54|50257.8
17:20:55|50257.8
17:20:55|50257.8
17:20:57|50257.8
17:20:58|50257.79
17:20:59|50257.79
17:21:00|50243.3
17:21:01|50243.3
17:21:02|50248.77
17:21:03|50248.76
17:21:04|50257.72
17:21:05|50263.88
17:21:06|50265.98
17:21:07|50265.96
17:21:08|50265.96
17:21:09|50265.91
17:21:10|50244.61
17:21:11|50242.68
17:21:12|50242.68
17:21:13|50242.68
17:21:14|50242.67
17:21:15|50240.19
17:21:16|50242.64
17:21:17|50242.64
17:21:18|50243.43
17:21:19|50243.43
17:21:20|50243.42
17:21:21|50243.43
17:21:22|50243.43
17:21:23|50243.37
17:21:24|50243.33
17:21:25|50242.74
17:21:26|50242.74
17:21:28|50239.4
17:21:29|50237.79
17:21:30|50237.84
17:21:32|50239.89
17:21:32|50239.89
17:21:34|50239.89
17:21:35|50239.52
17:21:35|50239.63
17:21:37|50254.76
17:21:38|50254.76
17:21:39|50254.77
17:21:40|50257.59
17:21:41|50257.59
17:21:41|50257.45
17:21:43|50257.34
17:21:43|50268.23
17:21:45|50268.24
17:21:46|50271.23
17:21:46|50271.23
17:21:48|50271.08
17:21:49|50271.08
17:21:50|50271.08
17:21:50|50271.08
17:21:51|50271.08
17:21:54|50271.07
17:21:54|50271.08
17:21:55|50272.85
17:21:56|50255.17
17:21:57|50255.37
17:21:58|50260.12
17:21:59|50260.12
17:22:00|50260.12
17:22:01|50263.8
17:22:02|50263.8
17:22:03|50263.8
17:22:04|50263.79
17:22:05|50263.71
17:22:06|50263.6
17:22:07|50260.04
17:22:08|50254.
17:22:09|50257.33
17:22:10|50261.81
17:22:11|50269.73
17:22:12|50269.73
17:22:13|50269.89
17:22:14|50269.89
17:22:15|50264.84
17:22:16|50264.79
17:22:17|50264.6
17:22:18|50264.47
17:22:19|50264.47
17:22:20|50264.19
17:22:21|50263.88
17:22:22|50263.88
17:22:23|50263.76
17:22:24|50264.71
17:22:25|50264.72
17:22:26|50267.65
17:22:27|50267.6
17:22:29|50267.51
17:22:30|50258.18
17:22:32|50262.98
17:22:33|50257.92
17:22:34|50257.93
17:22:35|50257.94
17:22:36|50257.94
17:22:37|50257.34
17:22:38|50250.01
17:22:39|50242.66
17:22:40|50242.66
17:22:41|50242.65
17:22:42|50242.65
17:22:43|50242.65
17:22:44|50242.65
17:22:45|50239.88
17:22:46|50239.88
17:22:47|50239.88
17:22:48|50239.92
17:22:49|50240.
17:22:50|50240.01
17:22:51|50240.01
17:22:52|50240.01
17:22:52|50240.
17:22:54|50240.
17:22:54|50240.
17:22:56|50240.
17:22:57|50235.05
17:22:58|50235.05
17:22:58|50235.05
17:23:00|50235.09
17:23:01|50230.02
17:23:02|50230.02
17:23:03|50230.12
17:23:04|50234.82
17:23:05|50239.63
17:23:06|50239.63
17:23:07|50239.63
17:23:08|50239.64
17:23:09|50254.22
17:23:10|50256.16
17:23:11|50256.11
17:23:12|50263.75
17:23:13|50263.84
17:23:14|50263.84
17:23:15|50256.93
17:23:16|50256.93
17:23:17|50256.93
17:23:18|50256.93
17:23:19|50241.91
17:23:20|50246.65
17:23:21|50246.85
17:23:22|50248.35
17:23:23|50248.35
17:23:24|50249.59
17:23:25|50249.59
17:23:26|50249.59
17:23:27|50252.57
17:23:28|50256.01
17:23:29|50256.01
17:23:30|50252.78
17:23:32|50252.64
17:23:34|50249.86
17:23:36|50246.83
17:23:36|50251.85
17:23:37|50249.79
17:23:38|50249.79
17:23:39|50249.79
17:23:41|50239.64
17:23:42|50239.63
17:23:43|50239.63
17:23:44|50237.78
17:23:45|50252.87
17:23:47|50252.76
17:23:48|50239.44
17:23:49|50238.72
17:23:50|50238.77
17:23:52|50238.05
17:23:53|50233.25
17:23:53|50233.25
17:23:54|50230.01
17:23:55|50230.01
17:23:57|50230.01
17:23:58|50230.01
17:23:58|50229.3
17:24:00|50233.34
17:24:00|50233.33
17:24:02|50233.34
17:24:02|50233.34
17:24:03|50233.33
17:24:04|50233.33
17:24:06|50233.34
17:24:06|50247.92
17:24:07|50252.76
17:24:09|50252.77
17:24:10|50252.77
17:24:10|50249.85
17:24:11|50230.22
17:24:12|50230.22
17:24:14|50230.22
17:24:15|50230.22
17:24:16|50230.22
17:24:16|50230.27
17:24:17|50230.22
17:24:18|50230.12
17:24:19|50230.11
17:24:20|50221.52
17:24:22|50221.52
17:24:23|50221.52
17:24:24|50221.52
17:24:24|50221.72
17:24:26|50221.59
17:24:27|50221.49
17:24:28|50220.01
17:24:29|50220.01
17:24:30|50220.01
17:24:32|50220.01
17:24:34|50220.
17:24:34|50220.01
17:24:35|50220.01
17:24:37|50220.01
17:24:38|50220.01
17:24:39|50220.01
17:24:40|50220.01
17:24:41|50220.01
17:24:42|50220.01
17:24:43|50220.01
17:24:44|50219.63
17:24:45|50218.38
17:24:46|50218.37
17:24:47|50211.32
17:24:48|50209.16
17:24:50|50204.09
17:24:51|50204.29
17:24:52|50209.95
17:24:53|50209.67
17:24:54|50209.68
17:24:54|50209.68
17:24:56|50209.97
17:24:57|50209.96
17:24:58|50205.09
17:24:59|50205.09
17:25:00|50204.74
17:25:01|50203.71
17:25:01|50201.73
17:25:02|50196.23
17:25:04|50193.66
17:25:05|50189.12
17:25:05|50189.12
17:25:07|50189.6
17:25:08|50195.62
17:25:09|50195.62
17:25:10|50195.62
17:25:11|50195.62
17:25:12|50195.61
17:25:13|50195.62
17:25:13|50191.33
17:25:14|50189.48
17:25:16|50189.38
17:25:17|50189.37
17:25:18|50201.64
17:25:19|50203.62
17:25:20|50203.62
17:25:20|50195.37
17:25:21|50195.37
17:25:23|50191.15
17:25:23|50191.15
17:25:25|50191.15
17:25:25|50189.47
17:25:27|50189.63
17:25:27|50189.63
17:25:29|50189.53
17:25:29|50192.49
17:25:32|50192.5
17:25:32|50192.46
17:25:34|50192.46
17:25:36|50192.1
17:25:36|50186.51
17:25:37|50178.84
17:25:38|50178.84
17:25:40|50178.84
17:25:40|50178.84
17:25:42|50178.82
17:25:42|50182.85
17:25:44|50182.85
17:25:46|50182.7
17:25:46|50179.96
17:25:48|50174.44
17:25:48|50173.95
17:25:50|50173.47
17:25:51|50172.19
17:25:52|50172.18
17:25:52|50172.19
17:25:53|50172.19
17:25:55|50172.19
17:25:55|50172.18
17:25:57|50172.18
17:25:57|50172.18
17:25:59|50170.96
17:25:59|50170.36
17:26:00|50164.24
17:26:02|50163.82
17:26:03|50163.82
17:26:04|50172.14
17:26:04|50172.18
17:26:05|50172.18
17:26:06|50172.18
17:26:08|50168.53
17:26:09|50163.3
17:26:09|50163.3
17:26:10|50163.39
17:26:11|50163.4
17:26:12|50163.4
17:26:13|50163.53
17:26:15|50163.53
17:26:15|50163.52
17:26:16|50163.53
17:26:17|50163.58
17:26:18|50163.58
17:26:19|50165.99
17:26:21|50166.1
17:26:21|50187.6
17:26:22|50182.71
17:26:23|50182.91
17:26:24|50182.91
17:26:25|50182.91
17:26:26|50189.37
17:26:27|50189.37
17:26:29|50189.37
17:26:30|50189.37
17:26:30|50189.38
17:26:33|50189.38
17:26:34|50189.38
17:26:35|50175.7
17:26:37|50166.54
17:26:38|50163.27
17:26:40|50163.27
17:26:41|50163.26
17:26:42|50163.26
17:26:42|50163.26
17:26:43|50163.26
17:26:45|50163.26
17:26:46|50163.26
17:26:46|50163.27
17:26:48|50163.27
17:26:49|50163.27
17:26:49|50155.29
17:26:51|50152.07
17:26:52|50152.06
17:26:53|50152.07
17:26:54|50152.07
17:26:55|50149.13
17:26:55|50149.13
17:26:56|50149.18
17:26:57|50149.18
17:26:59|50149.18
17:27:00|50145.99
17:27:01|50145.99
17:27:02|50146.
17:27:03|50145.99
17:27:04|50145.99
17:27:05|50145.99
17:27:06|50145.99
17:27:07|50145.99
17:27:07|50145.99
17:27:09|50145.99
17:27:10|50146.
17:27:11|50146.
17:27:12|50146.
17:27:13|50160.03
17:27:14|50153.97
17:27:15|50154.02
17:27:16|50154.13
17:27:17|50156.68
17:27:18|50156.68
17:27:18|50163.26
17:27:20|50163.26
17:27:21|50156.76
17:27:22|50146.41
17:27:22|50149.65
17:27:24|50149.69
17:27:25|50149.75
17:27:26|50149.8
17:27:26|50149.8
17:27:28|50149.9
17:27:29|50152.84
17:27:30|50155.37
17:27:30|50155.37
17:27:32|50142.38
17:27:34|50148.92
17:27:36|50150.91
17:27:37|50150.91
17:27:38|50150.91
17:27:39|50148.7
17:27:40|50149.81
17:27:41|50149.81
17:27:42|50149.81
17:27:43|50149.66
17:27:44|50149.61
17:27:45|50149.71
17:27:46|50149.71
17:27:47|50149.91
17:27:48|50149.87
17:27:49|50149.77
17:27:50|50141.08
17:27:51|50141.08
17:27:52|50141.08
17:27:53|50139.26
17:27:54|50139.26
17:27:55|50139.19
17:27:56|50135.14
17:27:57|50127.58
17:27:58|50121.42
17:27:59|50121.05
17:28:00|50119.66
17:28:01|50117.8
17:28:02|50117.8
17:28:03|50120.11
17:28:04|50120.11
17:28:05|50125.03
17:28:06|50125.03
17:28:07|50125.19
17:28:08|50116.88
17:28:09|50111.69
17:28:10|50111.68
17:28:12|50120.09
17:28:13|50126.1
17:28:14|50129.31
17:28:15|50131.38
17:28:16|50124.62
17:28:17|50118.6
17:28:18|50115.79
17:28:19|50115.79
17:28:20|50115.8
17:28:21|50119.71
17:28:22|50119.71
17:28:23|50122.45
17:28:24|50115.8
17:28:25|50115.8
17:28:26|50115.8
17:28:27|50115.8
17:28:28|50115.8
17:28:29|50115.8
17:28:30|50115.79
17:28:31|50115.44
17:28:32|50115.44
17:28:33|50115.44
17:28:35|50115.49
17:28:36|50115.59
17:28:36|50115.64
17:28:38|50115.69
17:28:40|50115.22
17:28:40|50115.32
17:28:41|50114.91
17:28:43|50114.91
17:28:45|50110.72
17:28:45|50103.15
17:28:47|50103.12
17:28:48|50104.97
17:28:49|50102.25
17:28:50|50102.25
17:28:51|50102.25
17:28:52|50102.25
17:28:53|50111.89
17:28:54|50111.79
17:28:55|50111.8
17:28:56|50103.47
17:28:57|50103.27
17:28:58|50103.27
17:28:59|50103.08
17:29:00|50107.71
17:29:01|50108.45
17:29:02|50108.45
17:29:03|50108.43
17:29:04|50108.08
17:29:05|50100.36
17:29:06|50108.51
17:29:07|50115.
17:29:08|50115.
17:29:09|50120.
17:29:10|50120.01
17:29:11|50120.01
17:29:12|50120.
17:29:13|50120.
17:29:14|50125.
17:29:15|50126.09
17:29:16|50126.09
17:29:17|50126.09
17:29:18|50126.14
17:29:19|50130.
17:29:20|50131.06
17:29:21|50131.1
17:29:22|50133.27
17:29:23|50135.85
17:29:24|50135.85
17:29:25|50125.01
17:29:26|50121.8
17:29:27|50121.81
17:29:28|50121.81
17:29:29|50121.8
17:29:30|50117.36
17:29:31|50117.36
17:29:32|50117.46
17:29:33|50117.46
17:29:34|50122.36
17:29:36|50122.36
17:29:38|50130.
17:29:39|50140.06
17:29:40|50129.01
17:29:41|50129.12
17:29:43|50129.12
17:29:44|50133.27
17:29:45|50135.83
17:29:45|50135.83
17:29:47|50135.83
17:29:48|50135.83
17:29:49|50135.83
17:29:50|50135.53
17:29:51|50135.53
17:29:52|50135.13
17:29:53|50135.04
17:29:54|50135.04
17:29:55|50135.01
17:29:56|50135.01
17:29:57|50135.01
17:29:58|50135.01
17:29:59|50134.82
17:30:00|50134.43
17:30:01|50134.21
17:30:01|50134.21
17:30:04|50134.2
17:30:04|50134.26
17:30:05|50134.26
17:30:06|50134.26
17:30:07|50135.
17:30:08|50135.85
17:30:09|50135.85
17:30:10|50137.52
17:30:12|50137.52
17:30:12|50137.52
17:30:13|50137.46
17:30:14|50137.51
17:30:15|50137.51
17:30:16|50137.51
17:30:17|50137.51
17:30:18|50137.51
17:30:19|50137.51
17:30:20|50137.52
17:30:21|50137.52
17:30:22|50137.92
17:30:23|50137.92
17:30:24|50138.27
17:30:25|50138.27
17:30:26|50141.77
17:30:27|50141.77
17:30:28|50141.77
17:30:29|50089.65
17:30:30|50068.69
17:30:31|50068.68
17:30:32|50067.18
17:30:33|50056.
17:30:34|50050.01
17:30:36|50040.97
17:30:38|50040.01
17:30:39|50019.21
17:30:40|49998.4
17:30:41|49994.34
17:30:42|49975.83
17:30:43|49959.19
17:30:44|49975.27
17:30:45|49975.11
17:30:46|49972.52
17:30:48|49994.11
17:30:48|49988.71
17:30:49|49986.65
17:30:50|50000.2
17:30:52|50000.32
17:30:52|49997.91
17:30:53|49997.9
17:30:54|50000.36
17:30:55|50000.36
17:30:58|50000.21
17:30:58|49997.87
17:30:59|49985.06
17:31:00|49985.06
17:31:01|49989.88
17:31:02|49977.72
17:31:03|49977.77
17:31:04|49976.98
17:31:05|49979.82
17:31:07|49963.65
17:31:07|49972.55
17:31:08|49985.05
17:31:09|49993.06
17:31:10|49982.71
17:31:11|49989.39
17:31:12|49983.42
17:31:13|49983.42
17:31:14|49981.99
17:31:15|49974.1
17:31:16|49974.36
17:31:17|49981.64
17:31:18|49981.64
17:31:19|49981.64
17:31:20|49981.64
17:31:21|49981.63
17:31:22|49981.63
17:31:23|49981.63
17:31:24|49981.63
17:31:25|49981.63
17:31:26|49981.63
17:31:27|49981.63
17:31:28|49974.01
17:31:29|49972.43
17:31:30|49933.4
17:31:31|49938.78
17:31:32|49929.19
17:31:33|49936.02
17:31:34|49928.44
17:31:35|49909.96
17:31:37|49916.55
17:31:39|49941.12
17:31:41|49956.94
17:31:41|49956.93
17:31:43|49945.97
17:31:44|49945.96
17:31:46|49945.96
17:31:47|49938.12
17:31:47|49924.44
17:31:49|49920.53
17:31:50|49915.72
17:31:51|49912.89
17:31:52|49912.35
17:31:52|49915.72
17:31:54|49915.55
17:31:54|49900.9
17:31:55|49911.56
17:31:57|49914.2
17:31:57|49909.2
17:31:58|49909.25
17:31:59|49909.3
17:32:00|49912.51
17:32:02|49914.8
17:32:02|49935.79
17:32:03|49935.8
17:32:04|49942.26
17:32:06|49938.68
17:32:06|49940.26
17:32:07|49940.45
17:32:08|49915.29
17:32:09|49915.52
17:32:10|49915.52
17:32:12|49915.52
17:32:12|49909.36
17:32:13|49905.3
17:32:14|49904.17
17:32:15|49904.18
17:32:17|49904.18
17:32:17|49902.67
17:32:19|49909.36
17:32:19|49914.01
17:32:20|49913.93
17:32:21|49920.53
17:32:22|49920.53
17:32:24|49924.43
17:32:24|49919.93
17:32:25|49919.93
17:32:27|49924.44
17:32:28|49924.44
17:32:28|49924.44
17:32:30|49924.44
17:32:30|49924.38
17:32:32|49924.39
17:32:32|49924.39
17:32:33|49924.39
17:32:35|49924.38
17:32:35|49924.38
17:32:37|49924.38
17:32:39|49924.38
17:32:39|49953.49
17:32:41|49953.49
17:32:42|49953.5
17:32:43|49953.5
17:32:44|49957.
17:32:45|49957.
17:32:47|49957.
17:32:48|49969.88
17:32:49|49977.23
17:32:50|49977.23
17:32:51|49985.05
17:32:52|49973.8
17:32:53|49969.88
17:32:54|49970.08
17:32:55|49970.09
17:32:56|49970.28
17:32:57|49938.78
17:32:58|49936.59
17:32:59|49941.7
17:33:00|49939.36
17:33:01|49939.27
17:33:02|49930.
17:33:03|49930.
17:33:04|49930.01
17:33:05|49926.11
17:33:06|49926.11
17:33:07|49926.11
17:33:08|49926.11
17:33:09|49926.11
17:33:10|49926.11
17:33:11|49926.11
17:33:12|49926.15
17:33:13|49926.2
17:33:14|49906.92
17:33:15|49906.91
17:33:16|49905.91
17:33:17|49912.64
17:33:18|49912.64
17:33:19|49912.63
17:33:20|49929.97
17:33:21|49929.98
17:33:22|49929.98
17:33:23|49929.99
17:33:24|49929.99
17:33:25|49930.
17:33:26|49930.
17:33:27|49930.
17:33:28|49941.49
17:33:29|49941.49
17:33:30|49941.49
17:33:31|49941.49
17:33:32|49939.55
17:33:33|49939.55
17:33:34|49939.55
17:33:35|49939.55
17:33:36|49939.55
17:33:37|49935.72
17:33:38|49935.72
17:33:40|49937.07
17:33:42|49937.21
17:33:44|49937.62
17:33:45|49920.45
17:33:46|49920.45
17:33:47|49920.45
17:33:48|49920.46
17:33:49|49920.45
17:33:50|49920.45
17:33:51|49921.96
17:33:52|49927.44
17:33:53|49927.64
17:33:54|49927.64
17:33:55|49927.63
17:33:56|49927.53
17:33:57|49927.53
17:33:58|49927.53
17:34:00|49929.74
17:34:00|49929.74
17:34:01|49939.54
17:34:02|49938.53
17:34:03|49938.53
17:34:04|49939.59
17:34:05|49946.47
17:34:06|49949.99
17:34:07|49949.99
17:34:08|49950.
17:34:09|49950.
17:34:10|49950.
17:34:11|49935.06
17:34:12|49934.97
17:34:13|49934.97
17:34:14|49934.97
17:34:15|49935.32
17:34:16|49943.84
17:34:17|49943.84
17:34:18|49948.4
17:34:19|49948.35
17:34:20|49946.72
17:34:21|49946.72
17:34:22|49946.72
17:34:23|49946.72
17:34:24|49945.43
17:34:25|49945.54
17:34:26|49945.54
17:34:27|49945.59
17:34:28|49945.59
17:34:29|49945.49
17:34:30|49948.68
17:34:31|49948.68
17:34:32|49948.68
17:34:34|49948.68
17:34:35|49949.99
17:34:36|49949.99
17:34:37|49949.99
17:34:38|49950.
17:34:39|49950.
17:34:41|49950.
17:34:43|49943.84
17:34:45|49940.
17:34:45|49940.
17:34:47|49940.01
17:34:48|49940.01
17:34:49|49940.01
17:34:50|49940.21
17:34:51|49940.21
17:34:51|49940.21
17:34:52|49940.21
17:34:55|49940.21
17:34:56|49940.21
17:34:56|49940.21
17:34:57|49940.21
17:34:58|49940.21
17:35:00|49940.21
17:35:01|49940.21
17:35:02|49940.32
17:35:03|49940.66
17:35:04|49943.87
17:35:04|49944.09
17:35:06|49944.09
17:35:07|49948.99
17:35:07|49948.99
17:35:09|49949.
17:35:10|49948.99
17:35:11|49948.99
17:35:12|49949.
17:35:13|49948.95
17:35:14|49948.95
17:35:15|49948.99
17:35:16|49948.99
17:35:17|49948.99
17:35:18|49948.99
17:35:19|49948.99
17:35:20|49948.99
17:35:21|49948.99
17:35:22|49949.
17:35:23|49949.99
17:35:23|49950.
17:35:24|49950.
17:35:26|49950.
17:35:27|49950.
17:35:27|49952.03
17:35:29|49952.83
17:35:30|49952.83
17:35:30|49952.82
17:35:32|49953.01
17:35:32|49980.49
17:35:33|49985.05
17:35:35|49976.55
17:35:35|49978.82
17:35:36|49978.87
17:35:38|49967.74
17:35:39|49967.74
17:35:40|49963.65
17:35:42|49936.32
17:35:44|49933.2
17:35:45|49933.21
17:35:46|49910.01
17:35:46|49900.
17:35:47|49894.47
17:35:49|49894.46
17:35:49|49875.58
17:35:50|49858.44
17:35:52|49858.44
17:35:53|49855.14
17:35:55|49870.23
17:35:55|49867.66
17:35:57|49873.42
17:35:57|49864.42
17:35:58|49870.5
17:35:59|49855.47
17:36:00|49863.05
17:36:01|49855.14
17:36:02|49843.41
17:36:03|49837.37
17:36:04|49815.72
17:36:05|49815.78
17:36:07|49832.46
17:36:07|49832.46
17:36:09|49831.92
17:36:10|49845.73
17:36:11|49845.72
17:36:12|49845.72
17:36:13|49843.66
17:36:14|49845.76
17:36:15|49853.17
17:36:16|49864.42
17:36:17|49868.83
17:36:18|49870.49
17:36:19|49870.5
17:36:20|49870.49
17:36:21|49859.52
17:36:22|49870.5
17:36:23|49882.42
17:36:25|49892.57
17:36:26|49892.57
17:36:26|49900.
17:36:28|49911.86
17:36:28|49915.71
17:36:29|49919.99
17:36:31|49919.94
17:36:31|49910.41
17:36:33|49906.19
17:36:34|49911.63
17:36:35|49903.27
17:36:36|49902.73
17:36:36|49902.53
17:36:38|49883.18
17:36:38|49880.
17:36:40|49878.34
17:36:41|49873.78
17:36:43|49873.79
17:36:44|49877.67
17:36:46|49883.54
17:36:47|49894.13
17:36:48|49902.72
17:36:49|49902.72
17:36:50|49902.57
17:36:51|49902.57
17:36:52|49902.57
17:36:53|49902.57
17:36:54|49887.49
17:36:55|49902.57
17:36:57|49902.57
17:36:58|49902.58
17:36:59|49902.57
17:37:00|49908.42
17:37:01|49901.15
17:37:02|49901.14
17:37:03|49901.14
17:37:04|49901.14
17:37:05|49908.61
17:37:06|49908.61
17:37:07|49894.62
17:37:08|49886.32
17:37:09|49886.32
17:37:10|49886.32
17:37:11|49884.66
17:37:12|49884.65
17:37:13|49863.59
17:37:14|49857.51
17:37:15|49851.17
17:37:16|49868.01
17:37:17|49868.01
17:37:18|49878.97
17:37:19|49882.41
17:37:20|49882.41
17:37:21|49882.42
17:37:22|49882.41
17:37:23|49882.42
17:37:24|49882.31
17:37:25|49882.06
17:37:26|49875.06
17:37:27|49875.06
17:37:28|49875.16
17:37:29|49875.16
17:37:30|49875.37
17:37:31|49869.8
17:37:32|49869.8
17:37:33|49869.8
17:37:34|49869.8
17:37:35|49869.92
17:37:36|49869.92
17:37:37|49869.92
17:37:38|49870.11
17:37:39|49881.78
17:37:40|49892.57
17:37:41|49880.55
17:37:43|49880.55
17:37:45|49878.06
17:37:47|49872.35
17:37:48|49872.35
17:37:48|49872.35
17:37:50|49872.35
17:37:51|49872.35
17:37:51|49872.35
17:37:52|49872.35
17:37:53|49872.35
17:37:54|49872.96
17:37:55|49872.96
17:37:56|49892.1
17:37:57|49892.1
17:37:58|49906.35
17:37:59|49904.61
17:38:01|49908.61
17:38:01|49892.1
17:38:02|49887.97
17:38:03|49888.12
17:38:05|49888.12
17:38:05|49872.36
17:38:06|49872.36
17:38:07|49872.36
17:38:08|49878.97
17:38:09|49883.52
17:38:10|49886.54
17:38:11|49900.
17:38:13|49893.3
17:38:13|49892.93
17:38:14|49883.51
17:38:16|49872.53
17:38:18|49878.81
17:38:19|49872.53
17:38:19|49872.36
17:38:21|49872.36
17:38:22|49872.36
17:38:23|49872.36
17:38:24|49872.42
17:38:25|49872.43
17:38:26|49865.89
17:38:27|49854.97
17:38:28|49854.96
17:38:29|49851.
17:38:30|49851.01
17:38:31|49851.01
17:38:32|49856.37
17:38:34|49868.04
17:38:35|49878.96
17:38:36|49890.1
17:38:37|49903.08
17:38:37|49910.
17:38:38|49910.
17:38:39|49912.88
17:38:40|49923.03
17:38:42|49923.03
17:38:42|49923.04
17:38:45|49927.9
17:38:46|49930.
17:38:47|49908.78
17:38:48|49907.01
17:38:49|49906.9
17:38:50|49906.9
17:38:52|49906.9
17:38:52|49906.9
17:38:53|49906.91
17:38:54|49906.91
17:38:55|49906.91
17:38:56|49906.92
17:38:57|49906.96
17:38:59|49906.96
17:39:00|49912.88
17:39:01|49923.03
17:39:02|49923.03
17:39:03|49922.93
17:39:04|49931.06
17:39:05|49931.06
17:39:06|49933.19
17:39:07|49936.04
17:39:08|49939.59
17:39:09|49939.58
17:39:10|49939.58
17:39:11|49939.59
17:39:12|49930.17
17:39:13|49951.86
17:39:14|49951.86
17:39:15|49951.86
17:39:16|49951.87
17:39:17|49951.87
17:39:18|49951.87
17:39:19|49952.07
17:39:20|49953.49
17:39:22|49949.18
17:39:22|49952.46
17:39:24|49952.46
17:39:24|49952.31
17:39:25|49940.9
17:39:27|49940.9
17:39:28|49952.25
17:39:28|49952.15
17:39:30|49951.8
17:39:31|49952.99
17:39:32|49952.99
17:39:33|49953.
17:39:34|49953.
17:39:35|49952.99
17:39:36|49951.8
17:39:37|49951.82
17:39:37|49951.82
17:39:39|49951.82
17:39:40|49951.82
17:39:41|49953.
17:39:42|49957.71
17:39:43|49957.72
17:39:44|49961.02
17:39:45|49961.02
17:39:45|49965.32
17:39:48|49968.99
17:39:50|49968.99
17:39:50|49969.39
17:39:52|49969.39
17:39:53|49967.14
17:39:54|49967.14
17:39:56|49993.97
17:39:56|49993.97
17:39:58|50023.43
17:39:58|50011.66
17:39:59|50017.62
17:40:00|50024.61
17:40:01|50007.44
17:40:03|50004.17
17:40:03|50004.17
17:40:04|50000.22
17:40:05|49994.12
17:40:06|49989.66
17:40:07|49989.7
17:40:08|49990.65
17:40:10|49990.76
17:40:10|49995.43
17:40:11|49995.43
17:40:12|49995.43
17:40:13|49991.47
17:40:14|49986.15
17:40:15|49969.89
17:40:17|49969.2
17:40:17|49967.15
17:40:18|49967.14
17:40:19|50000.48
17:40:21|50001.28
17:40:21|49998.91
17:40:23|49998.91
17:40:23|49995.06
17:40:24|50004.26
17:40:25|50007.4
17:40:26|50007.4
17:40:27|50007.4
17:40:28|50007.4
17:40:29|50006.42
17:40:30|50006.42
17:40:32|50006.37
17:40:32|50006.37
17:40:33|50006.33
17:40:34|50006.38
17:40:36|50006.38
17:40:37|50006.38
17:40:38|49990.13
17:40:39|49990.13
17:40:40|49990.13
17:40:41|49993.09
17:40:42|49993.07
17:40:43|49985.06
17:40:44|49986.23
17:40:46|49984.5
17:40:47|49973.81
17:40:49|49993.57
17:40:50|49996.04
17:40:51|50000.
17:40:52|50000.2
17:40:53|50010.
17:40:55|50014.4
17:40:56|50014.41
17:40:57|50014.41
17:40:58|50014.41
17:41:00|50014.4
17:41:00|50004.27
17:41:01|50004.27
17:41:03|50004.27
17:41:03|50004.42
17:41:04|50004.42
17:41:05|50004.42
17:41:07|50004.67
17:41:07|50004.72
17:41:08|50004.72
17:41:09|50004.72
17:41:11|50015.34
17:41:11|50015.34
17:41:12|50015.34
17:41:13|50015.34
17:41:14|50033.11
17:41:16|50035.92
17:41:17|50039.79
17:41:17|50059.28
17:41:18|50060.
17:41:20|50065.28
17:41:20|50074.18
17:41:21|50064.28
17:41:22|50064.28
17:41:23|50066.3
17:41:24|50066.66
17:41:26|50066.44
17:41:26|50068.02
17:41:27|50053.88
17:41:28|50051.07
17:41:29|50052.07
17:41:30|50062.18
17:41:32|50051.17
17:41:32|50051.17
17:41:33|50062.47
17:41:35|50070.85
17:41:35|50068.74
17:41:36|50070.95
17:41:38|50081.62
17:41:39|50081.62
17:41:39|50095.63
17:41:40|50084.03
17:41:41|50103.14
17:41:43|50117.85
17:41:43|50120.47
17:41:44|50134.67
17:41:45|50131.68
17:41:48|50117.86
17:41:48|50113.99
17:41:50|50103.82
17:41:52|50100.31
17:41:52|50095.65
17:41:54|50095.65
17:41:56|50095.65
17:41:57|50098.15
17:41:57|50097.96
17:41:59|50097.95
17:42:00|50105.96
17:42:01|50125.06
17:42:02|50117.72
17:42:03|50117.73
17:42:05|50108.45
17:42:05|50098.79
17:42:06|50098.78
17:42:09|50112.74
17:42:09|50100.16
17:42:10|50100.16
17:42:11|50090.73
17:42:12|50089.5
17:42:13|50086.62
17:42:14|50098.93
17:42:15|50103.21
17:42:16|50103.21
17:42:17|50100.16
17:42:18|50085.49
17:42:19|50085.49
17:42:20|50085.48
17:42:21|50075.97
17:42:22|50069.54
17:42:23|50069.54
17:42:24|50069.54
17:42:25|50060.81
17:42:26|50060.01
17:42:27|50060.01
17:42:28|50060.01
17:42:29|50060.
17:42:30|50045.67
17:42:31|50024.58
17:42:32|50016.22
17:42:33|50016.22
17:42:34|49983.98
17:42:35|49978.44
17:42:36|49980.04
17:42:37|49989.68
17:42:38|50004.2
17:42:39|49999.28
17:42:40|49999.28
17:42:41|50011.65
17:42:42|50020.
17:42:43|50038.28
17:42:44|50033.25
17:42:45|50039.95
17:42:46|50039.99
17:42:48|50040.
17:42:49|50039.99
17:42:51|50040.2
17:42:52|50042.63
17:42:53|50042.63
17:42:54|50042.63
17:42:55|50044.48
17:42:56|50044.48
17:42:57|50044.39
17:42:58|50044.39
17:42:59|50044.39
17:43:00|50040.2
17:43:01|50040.2
17:43:02|50040.26
17:43:04|50039.98
17:43:05|50030.01
17:43:06|50030.01
17:43:07|50030.01
17:43:08|50029.84
17:43:09|50024.58
17:43:10|50024.58
17:43:11|50027.6
17:43:12|50044.38
17:43:13|50044.38
17:43:14|50044.39
17:43:15|50044.39
17:43:16|50044.28
17:43:17|50038.48
17:43:19|50038.48
17:43:20|50038.48
17:43:21|50038.48
17:43:21|50038.83
17:43:23|50044.27
17:43:23|50044.18
17:43:25|50036.61
17:43:25|50036.61
17:43:26|50036.81
17:43:27|50042.39
17:43:28|50042.39
17:43:29|50042.3
17:43:30|50042.3
17:43:32|50034.42
17:43:32|50034.47
17:43:34|50034.47
17:43:35|50030.66
17:43:36|50036.67
17:43:37|50036.68
17:43:38|50015.36
17:43:39|50010.33
17:43:40|50012.89
17:43:41|50012.89
17:43:41|50012.89
17:43:43|50012.84
17:43:44|50004.27
17:43:45|50000.21
17:43:46|50000.01
17:43:47|49999.
17:43:48|49997.74
17:43:50|50004.92
17:43:52|50004.72
17:43:53|50004.61
17:43:53|50004.61
17:43:54|49997.85
17:43:56|50015.34
17:43:56|50015.34
17:43:58|50029.99
17:43:59|50030.
17:44:00|50030.
17:44:01|50030.
17:44:02|50030.
17:44:03|50044.87
17:44:04|50045.
17:44:05|50046.7
17:44:06|50049.99
17:44:07|50049.98
17:44:08|50049.98
17:44:09|50049.97
17:44:10|50049.97
17:44:11|50043.01
17:44:12|50043.01
17:44:13|50043.
17:44:14|50043.
17:44:15|50042.91
17:44:16|50043.12
17:44:17|50045.3
17:44:18|50049.41
17:44:19|50049.41
17:44:20|50049.41
17:44:21|50049.98
17:44:22|50049.98
17:44:23|50049.98
17:44:24|50049.98
17:44:25|50023.5
17:44:26|50015.25
17:44:27|50023.64
17:44:28|50036.48
17:44:29|50045.32
17:44:30|50045.65
17:44:31|50045.65
17:44:32|50045.65
17:44:33|50045.65
17:44:34|50045.65
17:44:35|50045.65
17:44:36|50038.8
17:44:37|50041.93
17:44:38|50041.92
17:44:39|50025.98
17:44:40|50019.19
17:44:41|50019.19
17:44:42|50019.19
17:44:43|50019.19
17:44:44|50019.19
17:44:45|50016.45
17:44:46|50014.42
17:44:47|50014.42
17:44:48|50016.46
17:44:50|50030.5
17:44:51|50030.86
17:44:52|50033.39
17:44:54|50033.39
17:44:55|50033.49
17:44:56|50034.71
17:44:57|50034.71
17:44:57|50034.71
17:44:59|50044.86
17:45:01|50044.86
17:45:01|50027.91
17:45:02|50035.48
17:45:04|50044.86
17:45:05|50044.96
17:45:05|50049.84
17:45:07|50048.74
17:45:07|50034.73
17:45:08|50034.73
17:45:09|50041.97
17:45:10|50041.76
17:45:11|50035.88
17:45:13|50044.86
17:45:13|50044.86
17:45:14|50044.86
17:45:15|50049.97
17:45:17|50049.87
17:45:17|50049.87
17:45:18|50049.87
17:45:19|50049.87
17:45:21|50049.77
17:45:21|50049.88
17:45:22|50036.46
17:45:23|50047.08
17:45:24|50047.09
17:45:25|50051.34
17:45:27|50054.97
17:45:27|50046.86
17:45:28|50046.86
17:45:31|50059.67
17:45:31|50061.21
17:45:32|50061.25
17:45:33|50075.32
17:45:34|50080.87
17:45:35|50085.83
17:45:36|50100.
17:45:37|50103.79
17:45:38|50111.
17:45:39|50118.02
17:45:40|50118.02
17:45:41|50119.13
17:45:42|50120.89
17:45:43|50124.41
17:45:45|50115.74
17:45:45|50111.
17:45:46|50111.
17:45:47|50111.
17:45:48|50108.34
17:45:49|50098.97
17:45:50|50098.97
17:45:52|50075.98
17:45:53|50060.86
17:45:54|50060.81
17:45:55|50060.01
17:45:56|50060.
17:45:57|50036.24
17:45:58|50036.24
17:45:59|50036.39
17:46:00|50059.98
17:46:01|50048.6
17:46:02|50037.93
17:46:03|50026.6
17:46:04|50020.46
17:46:05|50027.46
17:46:06|50027.46
17:46:07|50039.37
17:46:08|50044.87
17:46:09|50044.87
17:46:11|50045.66
17:46:12|50046.01
17:46:13|50024.34
17:46:14|50039.87
17:46:15|50040.92
17:46:16|50033.93
17:46:17|50033.93
17:46:18|50033.93
17:46:19|50034.72
17:46:20|50036.39
17:46:21|50036.62
17:46:22|50036.61
17:46:23|50036.61
17:46:24|50036.61
17:46:25|50024.58
17:46:26|50025.9
17:46:27|50037.33
17:46:28|50037.62
17:46:29|50037.57
17:46:30|50037.92
17:46:31|50037.92
17:46:32|50037.76
17:46:33|50035.
17:46:34|50034.9
17:46:35|50034.9
17:46:36|50034.9
17:46:37|50026.92
17:46:38|50026.92
17:46:40|50042.3
17:46:40|50049.99
17:46:41|50049.99
17:46:42|50050.
17:46:43|50049.95
17:46:44|50049.95
17:46:45|50049.99
17:46:46|50049.99
17:46:47|50049.94
17:46:48|50049.94
17:46:49|50059.9
17:46:50|50069.99
17:46:51|50075.53
17:46:53|50075.96
17:46:54|50075.95
17:46:55|50075.95
17:46:56|50075.95
17:46:57|50080.09
17:46:58|50079.99
17:47:00|50065.94
17:47:01|50065.94
17:47:02|50066.34
17:47:03|50085.47
17:47:04|50089.99
17:47:05|50089.99
17:47:06|50089.89
17:47:07|50087.38
17:47:08|50087.59
17:47:09|50087.93
17:47:10|50087.94
17:47:11|50072.6
17:47:12|50072.59
17:47:13|50072.59
17:47:14|50072.59
17:47:15|50072.5
17:47:17|50111.
17:47:17|50120.61
17:47:19|50122.67
17:47:20|50122.66
17:47:20|50129.97
17:47:21|50130.79
17:47:23|50130.8
17:47:24|50151.49
17:47:24|50159.99
17:47:27|50160.09
17:47:27|50172.11
17:47:28|50176.85
17:47:29|50177.02
17:47:30|50172.02
17:47:32|50176.89
17:47:33|50167.88
17:47:33|50156.56
17:47:34|50151.74
17:47:35|50151.74
17:47:36|50146.4
17:47:37|50146.4
17:47:38|50146.4
17:47:39|50146.4
17:47:40|50146.4
17:47:41|50154.08
17:47:42|50154.08
17:47:43|50154.08
17:47:44|50151.74
17:47:45|50147.27
17:47:46|50139.13
17:47:47|50139.12
17:47:48|50139.12
17:47:49|50142.99
17:47:50|50153.76
17:47:51|50157.28
17:47:53|50153.72
17:47:54|50153.72
17:47:56|50154.22
17:47:57|50153.72
17:47:58|50153.72
17:47:59|50152.51
17:48:00|50152.56
17:48:01|50152.56
17:48:02|50152.56
17:48:03|50152.56
17:48:04|50152.62
17:48:05|50152.62
17:48:06|50157.62
17:48:07|50169.99
17:48:08|50166.71
17:48:09|50162.28
17:48:11|50164.64
17:48:12|50164.55
17:48:13|50163.11
17:48:13|50164.43
17:48:15|50168.09
17:48:16|50168.09
17:48:17|50168.09
17:48:18|50168.09
17:48:19|50168.09
17:48:20|50168.09
17:48:21|50168.01
17:48:22|50168.01
17:48:23|50168.01
17:48:24|50169.95
17:48:25|50169.96
17:48:26|50169.96
17:48:26|50169.97
17:48:28|50189.08
17:48:29|50189.38
17:48:29|50189.38
17:48:31|50189.38
17:48:32|50195.87
17:48:33|50196.96
17:48:33|50200.74
17:48:34|50211.21
17:48:36|50211.21
17:48:37|50219.99
17:48:38|50227.27
17:48:38|50225.42
17:48:40|50225.42
17:48:42|50207.29
17:48:42|50219.53
17:48:43|50201.88
17:48:44|50201.88
17:48:45|50176.86
17:48:47|50145.96
17:48:47|50150.72
17:48:48|50150.82
17:48:50|50150.82
17:48:50|50150.82
17:48:52|50131.08
17:48:52|50131.08
17:48:55|50150.18
17:48:55|50151.73
17:48:56|50154.25
17:48:57|50159.34
17:48:59|50156.77
17:49:00|50154.44
17:49:01|50166.88
17:49:02|50182.03
17:49:03|50182.04
17:49:04|50190.16
17:49:04|50190.16
17:49:06|50192.6
17:49:07|50192.59
17:49:09|50192.6
17:49:10|50203.51
17:49:11|50203.5
17:49:11|50213.74
17:49:12|50206.2
17:49:13|50192.61
17:49:15|50192.6
17:49:15|50192.61
17:49:17|50187.62
17:49:17|50187.67
17:49:18|50187.02
17:49:20|50174.14
17:49:20|50174.14
17:49:22|50170.1
17:49:22|50170.1
17:49:23|50187.01
17:49:25|50187.01
17:49:27|50187.01
17:49:27|50187.12
17:49:28|50188.73
17:49:29|50188.73
17:49:30|50192.81
17:49:31|50197.16
17:49:32|50207.31
17:49:33|50207.31
17:49:34|50216.21
17:49:35|50217.46
17:49:36|50217.46
17:49:37|50223.62
17:49:38|50241.33
17:49:39|50241.29
17:49:40|50241.29
17:49:41|50246.46
17:49:42|50261.99
17:49:43|50278.37
17:49:44|50281.21
17:49:45|50264.76
17:49:46|50274.94
17:49:47|50283.06
17:49:48|50266.84
17:49:49|50245.73
17:49:50|50248.04
17:49:51|50227.64
17:49:52|50250.67
17:49:53|50220.3
17:49:55|50231.2
17:49:57|50236.91
17:49:59|50212.35
17:50:00|50207.33
17:50:02|50216.56
17:50:03|50216.56
17:50:03|50220.65
17:50:04|50237.78
17:50:06|50228.17
17:50:07|50225.01
17:50:07|50220.63
17:50:08|50220.63
17:50:10|50214.19
17:50:10|50200.54
17:50:11|50195.04
17:50:12|50193.13
17:50:13|50192.61
17:50:15|50197.44
17:50:16|50193.36
17:50:17|50197.45
17:50:18|50217.46
17:50:19|50217.46
17:50:20|50227.49
17:50:21|50237.77
17:50:22|50237.78
17:50:23|50242.64
17:50:24|50242.64
17:50:25|50242.64
17:50:26|50244.99
17:50:27|50247.92
17:50:28|50247.92
17:50:29|50245.41
17:50:30|50245.41
17:50:31|50246.9
17:50:32|50246.8
17:50:33|50262.67
17:50:34|50262.66
17:50:35|50262.66
17:50:36|50256.33
17:50:37|50247.93
17:50:38|50242.65
17:50:39|50242.71
17:50:40|50242.65
17:50:41|50230.59
17:50:42|50230.58
17:50:43|50230.58
17:50:44|50230.57
17:50:45|50230.59
17:50:46|50227.74
17:50:47|50230.58
17:50:48|50257.79
17:50:49|50257.8
17:50:50|50254.87
17:50:51|50252.81
17:50:52|50252.91
17:50:53|50252.8
17:50:54|50240.93
17:50:55|50237.78
17:50:56|50237.78
17:50:58|50231.02
17:50:59|50231.02
17:51:00|50231.02
17:51:02|50231.03
17:51:02|50230.59
17:51:04|50230.59
17:51:05|50230.59
17:51:05|50235.59
17:51:07|50235.8
17:51:08|50230.58
17:51:09|50230.58
17:51:10|50230.59
17:51:10|50239.61
17:51:11|50230.59
17:51:13|50227.68
17:51:15|50239.03
17:51:16|50213.37
17:51:17|50213.37
17:51:18|50213.37
17:51:18|50212.34
17:51:19|50211.99
17:51:20|50187.91
17:51:23|50196.73
17:51:23|50189.
17:51:24|50189.
17:51:25|50188.75
17:51:26|50188.79
17:51:27|50188.79
17:51:28|50188.79
17:51:29|50184.91
17:51:30|50184.95
17:51:31|50185.05
17:51:32|50188.78
17:51:33|50188.79
17:51:34|50188.79
17:51:35|50188.79
17:51:36|50207.3
17:51:37|50207.3
17:51:38|50207.3
17:51:39|50207.32
17:51:40|50207.31
17:51:41|50207.31
17:51:42|50207.22
17:51:43|50207.17
17:51:44|50206.97
17:51:45|50212.33
17:51:46|50212.33
17:51:47|50212.33
17:51:48|50212.33
17:51:50|50212.33
17:51:51|50216.65
17:51:52|50216.65
17:51:53|50223.35
17:51:54|50220.95
17:51:55|50220.95
17:51:56|50223.35
17:51:58|50223.35
17:51:59|50223.35
17:52:01|50223.35
17:52:02|50223.35
17:52:03|50237.49
17:52:04|50237.5
17:52:05|50242.64
17:52:05|50242.64
17:52:07|50245.42
17:52:08|50250.
17:52:09|50256.72
17:52:10|50268.23
17:52:11|50268.23
17:52:12|50268.23
17:52:13|50268.23
17:52:14|50268.18
17:52:15|50268.18
17:52:16|50251.66
17:52:17|50249.12
17:52:18|50251.75
17:52:19|50251.75
17:52:20|50236.33
17:52:21|50227.63
17:52:22|50227.63
17:52:23|50227.46
17:52:24|50227.46
17:52:25|50227.46
17:52:26|50227.46
17:52:27|50202.5
17:52:28|50202.5
17:52:29|50217.74
17:52:30|50213.72
17:52:31|50205.83
17:52:33|50205.83
17:52:34|50211.85
17:52:34|50205.63
17:52:36|50205.63
17:52:37|50205.57
17:52:38|50205.57
17:52:39|50205.57
17:52:39|50205.57
17:52:40|50212.75
17:52:41|50214.38
17:52:43|50200.34
17:52:44|50195.73
17:52:44|50208.08
17:52:45|50209.57
17:52:47|50212.28
17:52:47|50212.29
17:52:49|50212.14
17:52:49|50200.01
17:52:50|50190.35
17:52:52|50190.4
17:52:53|50190.4
17:52:53|50190.4
17:52:55|50190.77
17:52:56|50190.77
17:52:56|50204.14
17:52:59|50204.76
17:52:59|50195.34
17:53:00|50194.66
17:53:03|50194.83
17:53:03|50194.84
17:53:04|50194.84
17:53:05|50194.84
17:53:07|50194.84
17:53:07|50194.84
17:53:08|50214.13
17:53:09|50209.78
17:53:10|50208.58
17:53:12|50208.58
17:53:14|50208.72
17:53:14|50208.72
17:53:16|50208.82
17:53:17|50208.88
17:53:18|50225.
17:53:19|50221.92
17:53:20|50221.92
17:53:21|50224.6
17:53:21|50267.24
17:53:23|50277.75
17:53:24|50277.44
17:53:25|50280.77
17:53:26|50278.26
17:53:26|50298.49
17:53:28|50292.85
17:53:28|50280.73
17:53:30|50280.73
17:53:31|50280.73
17:53:32|50280.62
17:53:33|50279.34
17:53:34|50278.4
17:53:35|50278.45
17:53:36|50278.45
17:53:36|50280.62
17:53:38|50282.02
17:53:39|50282.02
17:53:40|50284.08
17:53:41|50284.08
17:53:42|50284.08
17:53:43|50268.25
17:53:45|50258.1
17:53:45|50263.18
17:53:46|50265.64
17:53:47|50265.65
17:53:48|50265.64
17:53:49|50272.99
17:53:51|50272.99
17:53:51|50272.99
17:53:53|50272.99
17:53:53|50259.12
17:53:54|50254.45
17:53:56|50254.44
17:53:57|50242.66
17:53:57|50242.66
17:54:00|50242.66
17:54:01|50242.65
17:54:02|50242.66
17:54:04|50242.65
17:54:05|50242.65
17:54:06|50242.55
17:54:06|50240.27
17:54:07|50240.27
17:54:09|50240.27
17:54:10|50240.27
17:54:11|50240.27
17:54:11|50240.27
17:54:12|50249.37
17:54:14|50249.37
17:54:15|50249.37
17:54:16|50249.37
17:54:17|50257.8
17:54:17|50257.79
17:54:18|50257.79
17:54:21|50257.79
17:54:21|50257.79
17:54:22|50247.1
17:54:23|50247.1
17:54:24|50247.1
17:54:25|50247.11
17:54:26|50247.1
17:54:27|50247.1
17:54:28|50247.1
17:54:29|50247.1
17:54:30|50247.69
17:54:31|50253.25
17:54:32|50247.27
17:54:34|50247.26
17:54:35|50247.27
17:54:36|50247.27
17:54:37|50247.27
17:54:38|50247.27
17:54:39|50247.27
17:54:40|50247.26
17:54:41|50247.27
17:54:42|50247.26
17:54:43|50250.
17:54:44|50253.25
17:54:45|50253.6
17:54:46|50265.05
17:54:47|50265.01
17:54:48|50265.02
17:54:49|50265.02
17:54:50|50265.02
17:54:51|50268.3
17:54:52|50270.67
17:54:53|50272.95
17:54:54|50272.95
17:54:55|50278.4
17:54:56|50280.
17:54:57|50279.99
17:54:58|50279.98
17:54:59|50284.86
17:55:01|50284.89
17:55:03|50288.11
17:55:04|50284.9
17:55:05|50284.9
17:55:07|50288.02
17:55:08|50288.11
17:55:09|50273.46
17:55:10|50273.21
17:55:11|50271.98
17:55:11|50274.64
17:55:13|50303.87
17:55:14|50303.87
17:55:15|50316.49
17:55:16|50320.9
17:55:17|50314.51
17:55:17|50314.85
17:55:19|50299.3
17:55:20|50296.56
17:55:21|50300.46
17:55:22|50300.47
17:55:23|50307.72
17:55:24|50308.24
17:55:24|50308.74
17:55:26|50299.01
17:55:27|50299.02
17:55:28|50299.11
17:55:29|50288.11
17:55:30|50278.97
17:55:31|50278.97
17:55:31|50275.58
17:55:32|50275.58
17:55:33|50255.35
17:55:35|50245.11
17:55:36|50245.11
17:55:37|50250.46
17:55:38|50238.67
17:55:38|50238.67
17:55:40|50227.64
17:55:41|50228.29
17:55:42|50227.5
17:55:43|50227.5
17:55:44|50227.51
17:55:45|50237.78
17:55:46|50247.93
17:55:47|50242.16
17:55:48|50238.68
17:55:48|50230.23
17:55:49|50236.05
17:55:51|50236.05
17:55:52|50219.88
17:55:53|50230.84
17:55:53|50223.33
17:55:55|50214.15
17:55:55|50227.63
17:55:57|50235.78
17:55:58|50236.06
17:55:59|50236.06
17:56:00|50236.05
17:56:02|50238.68
17:56:02|50238.68
17:56:05|50242.64
17:56:06|50242.65
17:56:06|50242.65
17:56:08|50242.99
17:56:09|50243.
17:56:10|50243.
17:56:10|50242.95
17:56:12|50242.88
17:56:12|50230.42
17:56:14|50230.42
17:56:14|50230.32
17:56:16|50230.13
17:56:16|50230.23
17:56:17|50230.32
17:56:19|50242.06
17:56:20|50242.04
17:56:21|50242.04
17:56:21|50241.79
17:56:22|50241.68
17:56:23|50247.82
17:56:24|50247.92
17:56:25|50247.92
17:56:26|50250.21
17:56:27|50250.
17:56:28|50239.97
17:56:30|50246.04
17:56:30|50240.93
17:56:31|50254.12
17:56:32|50254.33
17:56:33|50257.8
17:56:35|50257.8
17:56:35|50258.03
17:56:37|50248.7
17:56:37|50248.7
17:56:39|50255.73
17:56:40|50256.81
17:56:41|50256.81
17:56:41|50239.61
17:56:42|50237.79
17:56:44|50237.79
17:56:44|50237.79
17:56:45|50237.79
17:56:46|50251.43
17:56:48|50251.43
17:56:48|50251.43
17:56:50|50284.88
17:56:50|50297.28
17:56:51|50294.88
17:56:52|50294.88
17:56:53|50320.02
17:56:54|50324.3
17:56:55|50325.08
17:56:56|50327.76
17:56:57|50319.08
17:56:58|50307.7
17:56:59|50303.27
17:57:00|50303.27
17:57:03|50294.88
17:57:04|50294.94
17:57:05|50294.99
17:57:06|50294.99
17:57:07|50294.99
17:57:08|50295.03
17:57:09|50295.03
17:57:10|50295.04
17:57:11|50280.69
17:57:12|50278.39
17:57:13|50282.46
17:57:14|50279.19
17:57:15|50279.19
17:57:16|50279.15
17:57:17|50279.19
17:57:18|50279.25
17:57:19|50308.37
17:57:21|50315.66
17:57:22|50315.66
17:57:22|50315.66
17:57:23|50319.99
17:57:25|50320.
17:57:25|50320.
17:57:26|50313.88
17:57:28|50314.09
17:57:29|50314.09
17:57:31|50308.86
17:57:31|50308.66
17:57:32|50308.55
17:57:33|50303.26
17:57:34|50302.66
17:57:35|50302.66
17:57:36|50302.66
17:57:38|50302.83
17:57:38|50306.97
17:57:39|50311.56
17:57:40|50311.56
17:57:41|50311.26
17:57:43|50311.15
17:57:43|50307.04
17:57:44|50307.04
17:57:45|50307.13
17:57:46|50307.17
17:57:47|50307.35
17:57:48|50299.11
17:57:49|50288.56
17:57:50|50288.56
17:57:51|50288.6
17:57:52|50290.2
17:57:53|50291.75
17:57:54|50292.99
17:57:55|50307.34
17:57:56|50307.35
17:57:57|50307.35
17:57:58|50307.36
17:57:59|50314.09
17:58:00|50314.41
17:58:01|50304.64
17:58:03|50311.44
17:58:05|50299.89
17:58:06|50290.24
17:58:07|50290.24
17:58:07|50290.21
17:58:09|50312.07
17:58:10|50312.07
17:58:11|50312.63
17:58:12|50331.53
17:58:13|50329.44
17:58:14|50331.35
17:58:15|50331.19
17:58:16|50336.4
17:58:17|50331.4
17:58:18|50314.5
17:58:19|50322.26
17:58:21|50298.7
17:58:22|50295.71
17:58:23|50301.17
17:58:23|50278.4
17:58:25|50268.25
17:58:26|50268.24
17:58:27|50268.25
17:58:28|50268.25
17:58:29|50278.39
17:58:30|50281.41
17:58:31|50284.78
17:58:31|50280.88
17:58:34|50273.05
17:58:34|50273.15
17:58:35|50283.83
17:58:36|50273.16
17:58:37|50273.16
17:58:38|50272.85
17:58:39|50273.16
17:58:41|50257.03
17:58:41|50257.
17:58:42|50257.04
17:58:43|50257.63
17:58:45|50261.64
17:58:45|50272.24
17:58:46|50280.87
17:58:48|50280.88
17:58:48|50288.11
17:58:50|50288.1
17:58:51|50288.06
17:58:51|50288.11
17:58:52|50288.1
17:58:54|50288.25
17:58:54|50288.2
17:58:56|50276.43
17:58:56|50276.43
17:58:58|50276.42
17:58:59|50276.42
17:58:59|50283.76
17:59:01|50285.13
17:59:01|50288.54
17:59:02|50288.54
17:59:05|50288.54
17:59:06|50291.22
17:59:07|50288.5
17:59:09|50288.44
17:59:10|50279.29
17:59:11|50290.91
17:59:12|50290.91
17:59:13|50290.91
17:59:14|50290.77
17:59:15|50290.72
17:59:16|50290.61
17:59:17|50278.4
17:59:18|50278.4
17:59:19|50278.4
17:59:20|50287.08
17:59:22|50299.99
17:59:22|50299.99
17:59:24|50298.69
17:59:24|50298.69
17:59:25|50296.99
17:59:26|50296.99
17:59:28|50297.
17:59:29|50296.94
17:59:29|50292.73
17:59:31|50272.81
17:59:32|50270.04
17:59:33|50275.13
17:59:34|50286.69
17:59:35|50286.61
17:59:36|50286.61
17:59:37|50272.24
17:59:38|50276.18
17:59:39|50270.91
17:59:40|50270.04
17:59:41|50269.74
17:59:41|50269.8
17:59:43|50275.99
17:59:43|50275.99
17:59:45|50275.99
17:59:46|50284.4
17:59:47|50288.11
17:59:48|50288.1
17:59:49|50288.1
17:59:50|50292.58
17:59:50|50293.03
17:59:51|50292.91
17:59:52|50292.9
17:59:54|50292.85
17:59:55|50278.4
17:59:56|50278.4
17:59:57|50278.5
17:59:58|50280.97
17:59:59|50275.99
18:00:00|50276.2
18:00:00|50281.64
18:00:02|50296.99
18:00:03|50303.25
18:00:04|50303.25
18:00:06|50327.76
18:00:08|50327.77
18:00:10|50327.76
18:00:10|50348.9
18:00:13|50351.84
18:00:14|50368.23
18:00:15|50380.39
18:00:16|50367.56
18:00:17|50381.19
18:00:18|50372.28
18:00:19|50380.73
18:00:20|50373.91
18:00:21|50373.91
18:00:22|50374.25
18:00:23|50368.98
18:00:24|50372.28
18:00:25|50349.54
18:00:26|50354.04
18:00:27|50348.09
18:00:28|50306.66
18:00:29|50305.24
18:00:30|50290.4
18:00:31|50291.63
18:00:32|50300.75
18:00:33|50300.76
18:00:34|50307.27
18:00:35|50312.57
18:00:36|50305.41
18:00:37|50312.58
18:00:38|50318.36
18:00:39|50318.4
18:00:40|50318.4
18:00:41|50313.41
18:00:42|50326.64
18:00:43|50323.83
18:00:44|50323.83
18:00:45|50323.82
18:00:46|50308.86
18:00:47|50308.74
18:00:48|50318.82
18:00:49|50326.15
18:00:50|50326.03
18:00:51|50325.84
18:00:52|50308.86
18:00:53|50308.86
18:00:54|50313.37
18:00:55|50313.37
18:00:56|50313.61
18:00:57|50307.23
18:00:58|50315.44
18:00:59|50326.93
18:01:00|50320.84
18:01:01|50320.84
18:01:02|50320.84
18:01:03|50320.84
18:01:04|50320.84
18:01:05|50330.86
18:01:07|50345.44
18:01:09|50356.24
18:01:09|50352.11
18:01:10|50346.92
18:01:13|50339.31
18:01:14|50342.24
18:01:15|50334.59
18:01:16|50334.69
18:01:17|50334.28
18:01:18|50370.64
18:01:19|50421.35
18:01:20|50404.4
18:01:21|50414.67
18:01:22|50412.24
18:01:23|50401.22
18:01:24|50400.42
18:01:25|50362.04
18:01:26|50367.65
18:01:27|50366.83
18:01:28|50363.42
18:01:30|50394.11
18:01:30|50381.33
18:01:31|50399.29
18:01:32|50399.29
18:01:33|50399.16
18:01:34|50385.93
18:01:35|50387.
18:01:36|50387.1
18:01:37|50386.99
18:01:38|50391.49
18:01:39|50400.23
18:01:40|50400.12
18:01:41|50400.13
18:01:42|50406.52
18:01:43|50424.47
18:01:44|50424.35
18:01:45|50441.24
18:01:46|50449.99
18:01:47|50479.56
18:01:48|50477.06
18:01:49|50473.57
18:01:50|50473.68
18:01:51|50474.8
18:01:52|50461.35
18:01:53|50458.19
18:01:55|50443.91
18:01:55|50456.35
18:01:56|50430.11
18:01:57|50428.28
18:01:58|50438.03
18:01:59|50425.71
18:02:00|50425.35
18:02:02|50420.81
18:02:02|50420.54
18:02:04|50416.77
18:02:04|50416.69
18:02:06|50415.74
18:02:07|50425.41
18:02:09|50421.2
18:02:10|50421.19
18:02:11|50415.75
18:02:11|50415.76
18:02:12|50403.07
18:02:13|50388.92
18:02:16|50380.75
18:02:16|50369.77
18:02:17|50371.59
18:02:18|50388.69
18:02:19|50382.84
18:02:20|50395.85
18:02:21|50400.22
18:02:22|50400.07
18:02:23|50382.84
18:02:24|50370.77
18:02:25|50384.86
18:02:26|50371.07
18:02:27|50386.26
18:02:28|50392.63
18:02:29|50392.43
18:02:31|50394.18
18:02:31|50394.18
18:02:32|50400.22
18:02:33|50408.64
18:02:34|50423.88
18:02:36|50423.82
18:02:37|50424.42
18:02:38|50424.54
18:02:39|50430.68
18:02:40|50438.71
18:02:41|50438.71
18:02:42|50438.71
18:02:43|50438.71
18:02:44|50438.72
18:02:45|50434.45
18:02:46|50434.44
18:02:47|50423.87
18:02:48|50420.4
18:02:49|50420.4
18:02:50|50419.98
18:02:51|50415.56
18:02:52|50409.33
18:02:53|50417.48
18:02:54|50419.67
18:02:55|50420.53
18:02:56|50423.87
18:02:57|50419.6
18:02:58|50419.6
18:02:59|50419.49
18:03:00|50418.81
18:03:01|50418.83
18:03:02|50413.3
18:03:03|50413.3
18:03:04|50413.39
18:03:05|50413.19
18:03:06|50403.29
18:03:07|50403.3
18:03:09|50403.3
18:03:11|50398.71
18:03:12|50391.09
18:03:12|50391.09
18:03:13|50391.09
18:03:16|50385.13
18:03:16|50382.74
18:03:17|50382.74
18:03:19|50390.63
18:03:20|50387.2
18:03:21|50388.52
18:03:22|50387.58
18:03:23|50384.42
18:03:23|50383.9
18:03:25|50398.09
18:03:26|50403.63
18:03:26|50409.33
18:03:28|50409.32
18:03:29|50409.32
18:03:30|50414.27
18:03:30|50427.01
18:03:32|50428.79
18:03:33|50428.69
18:03:34|50425.87
18:03:34|50428.45
18:03:35|50428.46
18:03:36|50428.8
18:03:37|50428.76
18:03:39|50422.83
18:03:39|50420.92
18:03:40|50420.91
18:03:41|50421.02
18:03:42|50420.91
18:03:43|50426.06
18:03:44|50426.95
18:03:45|50426.95
18:03:46|50426.95
18:03:47|50426.96
18:03:49|50426.96
18:03:49|50443.74
18:03:50|50446.53
18:03:52|50453.73
18:03:52|50467.55
18:03:53|50482.86
18:03:54|50494.68
18:03:56|50500.
18:03:56|50519.54
18:03:57|50503.29
18:03:58|50477.28
18:03:59|50490.15
18:04:00|50476.94
18:04:01|50476.94
18:04:02|50469.32
18:04:03|50452.9
18:04:05|50446.63
18:04:05|50446.68
18:04:07|50447.08
18:04:07|50462.51
18:04:10|50472.64
18:04:11|50457.54
18:04:11|50457.53
18:04:13|50457.64
18:04:14|50486.95
18:04:15|50486.84
18:04:16|50466.43
18:04:17|50457.53
18:04:18|50457.54
18:04:19|50457.59
18:04:20|50457.54
18:04:21|50450.02
18:04:22|50450.01
18:04:23|50455.49
18:04:24|50435.33
18:04:25|50433.08
18:04:26|50430.7
18:04:27|50420.6
18:04:28|50420.77
18:04:29|50416.03
18:04:31|50405.01
18:04:32|50405.38
18:04:33|50409.5
18:04:34|50409.4
18:04:35|50405.01
18:04:36|50404.66
18:04:37|50406.39
18:04:38|50405.67
18:04:39|50405.37
18:04:40|50412.55
18:04:41|50413.71
18:04:42|50405.46
18:04:43|50415.18
18:04:44|50412.53
18:04:45|50412.53
18:04:46|50427.78
18:04:47|50430.69
18:04:48|50434.37
18:04:49|50434.71
18:04:50|50425.21
18:04:51|50420.55
18:04:52|50420.54
18:04:53|50398.64
18:04:54|50394.71
18:04:55|50423.63
18:04:56|50425.21
18:04:57|50418.31
18:04:58|50414.52
18:04:59|50414.52
18:05:00|50410.38
18:05:01|50410.38
18:05:02|50424.39
18:05:03|50449.44
18:05:04|50449.45
18:05:05|50449.42
18:05:06|50461.34
18:05:07|50478.47
18:05:08|50478.38
18:05:09|50479.53
18:05:11|50512.21
18:05:12|50509.05
18:05:12|50505.73
18:05:14|50505.59
18:05:15|50492.43
18:05:16|50492.83
18:05:17|50488.99
18:05:18|50501.28
18:05:19|50502.11
18:05:19|50492.28
18:05:21|50500.24
18:05:22|50498.11
18:05:22|50492.29
18:05:24|50488.63
18:05:25|50475.68
18:05:26|50464.03
18:05:26|50464.13
18:05:28|50443.35
18:05:29|50444.59
18:05:30|50450.79
18:05:31|50450.79
18:05:32|50449.42
18:05:33|50445.27
18:05:34|50424.95
18:05:35|50420.55
18:05:37|50424.65
18:05:37|50424.74
18:05:38|50414.54
18:05:39|50414.5
18:05:40|50423.18
18:05:42|50415.52
18:05:42|50415.72
18:05:44|50424.37
18:05:45|50410.38
18:05:45|50408.19
18:05:48|50401.77
18:05:49|50413.08
18:05:49|50404.48
18:05:50|50394.17
18:05:51|50400.24
18:05:52|50410.57
18:05:54|50390.79
18:05:54|50404.94
18:05:55|50412.94
18:05:57|50428.68
18:05:57|50428.59
18:05:58|50419.67
18:05:59|50419.68
18:06:00|50419.83
18:06:02|50454.79
18:06:03|50469.47
18:06:04|50455.62
18:06:05|50439.65
18:06:06|50430.69
18:06:07|50430.54
18:06:08|50416.45
18:06:09|50412.99
18:06:11|50416.74
18:06:12|50419.8
18:06:13|50419.69
18:06:15|50419.58
18:06:16|50407.95
18:06:17|50400.24
18:06:18|50400.24
18:06:19|50408.19
18:06:20|50407.8
18:06:21|50408.15
18:06:22|50415.7
18:06:23|50405.28
18:06:24|50408.64
18:06:25|50408.64
18:06:25|50408.64
18:06:26|50414.47
18:06:27|50407.01
18:06:29|50408.5
18:06:29|50408.5
18:06:31|50408.5
18:06:32|50408.
18:06:33|50400.8
18:06:34|50397.45
18:06:35|50397.45
18:06:36|50397.45
18:06:37|50410.37
18:06:37|50413.02
18:06:39|50413.02
18:06:41|50412.97
18:06:42|50420.53
18:06:43|50420.53
18:06:44|50434.93
18:06:44|50436.56
18:06:46|50440.84
18:06:46|50444.61
18:06:47|50449.99
18:06:48|50461.35
18:06:50|50465.2
18:06:50|50469.61
18:06:51|50469.94
18:06:53|50469.93
18:06:53|50451.57
18:06:54|50450.65
18:06:55|50440.84
18:06:57|50438.72
18:06:57|50438.72
18:06:58|50438.77
18:06:59|50460.01
18:07:00|50460.11
18:07:02|50459.96
18:07:02|50457.32
18:07:03|50464.81
18:07:04|50469.58
18:07:05|50469.94
18:07:06|50463.37
18:07:08|50463.48
18:07:09|50463.48
18:07:10|50479.1
18:07:11|50479.58
18:07:13|50463.37
18:07:14|50464.33
18:07:15|50464.33
18:07:16|50464.32
18:07:17|50453.61
18:07:18|50450.28
18:07:19|50440.85
18:07:20|50430.7
18:07:21|50427.66
18:07:23|50421.79
18:07:23|50421.84
18:07:25|50440.56
18:07:26|50439.44
18:07:27|50439.54
18:07:27|50450.99
18:07:29|50461.69
18:07:30|50451.09
18:07:31|50444.04
18:07:32|50440.85
18:07:33|50440.94
18:07:34|50452.95
18:07:35|50452.95
18:07:36|50452.85
18:07:37|50433.25
18:07:38|50437.31
18:07:39|50430.7
18:07:40|50430.7
18:07:41|50430.75
18:07:42|50441.58
18:07:43|50437.23
18:07:44|50430.34
18:07:45|50424.49
18:07:46|50420.55
18:07:47|50420.54
18:07:48|50416.58
18:07:49|50416.53
18:07:50|50439.63
18:07:51|50439.58
18:07:52|50450.95
18:07:53|50424.49
18:07:55|50424.49
18:07:55|50420.54
18:07:56|50416.52
18:07:57|50416.53
18:07:58|50422.05
18:07:59|50433.14
18:08:00|50433.14
18:08:01|50433.14
18:08:02|50432.84
18:08:03|50461.34
18:08:04|50471.71
18:08:05|50475.41
18:08:06|50467.91
18:08:07|50454.7
18:08:08|50454.7
18:08:09|50451.79
18:08:10|50446.75
18:08:11|50442.94
18:08:13|50458.08
18:08:15|50463.01
18:08:16|50463.
18:08:17|50450.8
18:08:19|50450.9
18:08:21|50440.85
18:08:22|50447.96
18:08:22|50444.17
18:08:24|50444.27
18:08:25|50440.84
18:08:26|50440.16
18:08:27|50438.72
18:08:27|50437.45
18:08:29|50447.49
18:08:30|50447.49
18:08:31|50447.29
18:08:32|50447.19
18:08:33|50447.09
18:08:34|50454.78
18:08:34|50454.78
18:08:36|50455.02
18:08:37|50461.34
18:08:39|50463.95
18:08:39|50469.13
18:08:40|50469.09
18:08:41|50467.49
18:08:42|50465.98
18:08:43|50464.07
18:08:44|50449.7
18:08:45|50449.27
18:08:46|50449.27
18:08:47|50449.27
18:08:48|50451.72
18:08:49|50451.72
18:08:50|50451.66
18:08:51|50451.6
18:08:52|50451.6
18:08:53|50451.59
18:08:54|50451.47
18:08:55|50451.47
18:08:56|50447.51
18:08:57|50458.1
18:08:58|50458.05
18:08:59|50458.
18:09:00|50457.9
18:09:01|50457.86
18:09:02|50463.11
18:09:03|50463.36
18:09:04|50463.37
18:09:05|50463.33
18:09:06|50463.32
18:09:07|50457.24
18:09:08|50457.24
18:09:09|50470.
18:09:10|50470.04
18:09:11|50477.56
18:09:12|50477.56
18:09:14|50473.82
18:09:16|50463.32
18:09:17|50463.37
18:09:18|50463.27
18:09:19|50463.26
18:09:20|50481.89
18:09:21|50482.06
18:09:22|50482.07
18:09:24|50481.99
18:09:25|50481.97
18:09:26|50481.97
18:09:27|50482.29
18:09:28|50491.65
18:09:29|50491.66
18:09:31|50491.66
18:09:31|50491.55
18:09:32|50488.23
18:09:33|50477.71
18:09:34|50469.94
18:09:36|50461.36
18:09:36|50461.32
18:09:38|50441.18
18:09:39|50446.46
18:09:40|50447.81
18:09:40|50447.81
18:09:41|50452.48
18:09:42|50455.19
18:09:43|50461.35
18:09:45|50461.29
18:09:45|50455.09
18:09:46|50455.19
18:09:47|50481.97
18:09:50|50479.47
18:09:50|50470.52
18:09:51|50470.52
18:09:52|50468.34
18:09:53|50469.46
18:09:54|50469.51
18:09:55|50469.51
18:09:56|50469.51
18:09:57|50498.94
18:09:58|50495.14
18:09:59|50484.79
18:10:00|50491.35
18:10:01|50494.87
18:10:02|50498.95
18:10:03|50514.99
18:10:04|50512.4
18:10:05|50506.86
18:10:07|50509.27
18:10:07|50520.71
18:10:08|50523.48
18:10:09|50572.98
18:10:10|50576.57
18:10:11|50568.26
18:10:12|50552.2
18:10:13|50564.28
18:10:15|50579.77
18:10:17|50618.38
18:10:18|50631.99
18:10:19|50657.91
18:10:20|50683.76
18:10:20|50657.82
18:10:23|50664.37
18:10:24|50619.22
18:10:25|50608.93
18:10:25|50595.99
18:10:27|50582.19
18:10:28|50573.5
18:10:28|50562.02
18:10:29|50545.78
18:10:30|50554.53
18:10:31|50571.64
18:10:32|50581.41
18:10:34|50601.33
18:10:35|50603.8
18:10:35|50606.53
18:10:36|50606.53
18:10:38|50603.48
18:10:38|50616.65
18:10:40|50623.31
18:10:40|50641.7
18:10:41|50616.64
18:10:42|50606.32
18:10:44|50581.42
18:10:44|50578.26
18:10:45|50581.52
18:10:46|50587.47
18:10:47|50588.45
18:10:49|50565.68
18:10:49|50554.2
18:10:51|50550.01
18:10:52|50550.01
18:10:52|50550.01
18:10:54|50550.
18:10:54|50558.44
18:10:55|50559.91
18:10:57|50559.8
18:10:57|50549.4
18:10:58|50537.48
18:11:00|50533.86
18:11:00|50540.74
18:11:01|50539.89
18:11:03|50539.68
18:11:03|50530.26
18:11:04|50530.26
18:11:05|50540.4
18:11:06|50545.74
18:11:07|50544.11
18:11:09|50537.13
18:11:09|50529.89
18:11:11|50527.69
18:11:11|50527.69
18:11:12|50527.69
18:11:13|50525.28
18:11:14|50525.28
18:11:17|50542.68
18:11:18|50554.56
18:11:19|50545.86
18:11:20|50539.9
18:11:22|50539.96
18:11:23|50528.37
18:11:25|50528.37
18:11:26|50528.37
18:11:28|50528.36
18:11:29|50542.35
18:11:29|50545.71
18:11:31|50554.45
18:11:32|50546.78
18:11:34|50539.97
18:11:35|50539.97
18:11:36|50539.34
18:11:37|50534.04
18:11:38|50530.56
18:11:39|50520.8
18:11:40|50515.41
18:11:41|50515.46
18:11:42|50520.85
18:11:43|50533.95
18:11:45|50555.
18:11:45|50574.99
18:11:47|50581.41
18:11:47|50591.16
18:11:49|50599.98
18:11:50|50599.98
18:11:51|50598.74
18:11:52|50591.2
18:11:52|50576.36
18:11:53|50569.7
18:11:54|50569.7
18:11:56|50569.7
18:11:57|50578.01
18:11:57|50591.16
18:11:58|50595.98
18:11:59|50595.93
18:12:00|50594.03
18:12:02|50611.24
18:12:03|50616.71
18:12:03|50604.37
18:12:04|50604.37
18:12:05|50595.99
18:12:07|50585.29
18:12:07|50577.85
18:12:08|50564.93
18:12:10|50575.9
18:12:10|50575.98
18:12:11|50576.2
18:12:12|50579.52
18:12:15|50557.95
18:12:15|50578.08
18:12:17|50561.81
18:12:19|50572.32
18:12:20|50564.15
18:12:21|50560.87
18:12:22|50570.62
18:12:24|50575.27
18:12:25|50576.18
18:12:25|50591.16
18:12:27|50604.49
18:12:28|50621.46
18:12:28|50632.64
18:12:30|50643.18
18:12:31|50651.18
18:12:31|50648.78
18:12:33|50646.1
18:12:34|50618.4
18:12:34|50624.88
18:12:36|50642.99
18:12:37|50658.14
18:12:38|50684.84
18:12:38|50705.42
18:12:39|50709.18
18:12:40|50714.1
18:12:43|50712.7
18:12:43|50688.74
18:12:44|50689.22
18:12:45|50710.29
18:12:47|50711.19
18:12:47|50685.43
18:12:49|50687.74
18:12:49|50651.79
18:12:50|50645.24
18:12:51|50647.34
18:12:53|50652.57
18:12:53|50658.48
18:12:54|50671.17
18:12:55|50649.15
18:12:56|50637.6
18:12:58|50630.96
18:12:58|50630.59
18:12:59|50623.06
18:13:00|50615.88
18:13:01|50608.23
18:13:02|50594.94
18:13:03|50623.67
18:13:05|50623.57
18:13:05|50623.93
18:13:06|50631.6
18:13:08|50632.23
18:13:08|50641.58
18:13:09|50647.72
18:13:11|50658.2
18:13:11|50647.63
18:13:12|50647.52
18:13:13|50637.39
18:13:14|50627.08
18:13:15|50618.29
18:13:16|50637.49
18:13:18|50659.63
18:13:19|50659.74
18:13:21|50689.2
18:13:22|50679.26
18:13:22|50672.36
18:13:24|50664.6
18:13:25|50670.9
18:13:27|50662.41
18:13:29|50660.88
18:13:30|50660.99
18:13:31|50670.3
18:13:32|50666.89
18:13:33|50671.67
18:13:34|50688.14
18:13:35|50682.11
18:13:36|50682.08
18:13:37|50679.3
18:13:38|50691.93
18:13:39|50691.93
18:13:40|50706.32
18:13:41|50709.12
18:13:41|50709.92
18:13:42|50698.58
18:13:44|50711.63
18:13:45|50676.66
18:13:47|50674.21
18:13:47|50659.74
18:13:49|50658.47
18:13:49|50640.35
18:13:51|50632.66
18:13:51|50611.89
18:13:52|50637.58
18:13:53|50636.63
18:13:54|50636.62
18:13:56|50651.78
18:13:57|50636.73
18:13:57|50636.63
18:13:59|50636.63
18:13:59|50631.44
18:14:00|50621.49
18:14:01|50633.92
18:14:02|50646.45
18:14:03|50650.48
18:14:05|50631.3
18:14:05|50627.08
18:14:06|50627.08
18:14:08|50627.08
18:14:08|50627.08
18:14:10|50627.08
18:14:10|50627.08
18:14:11|50627.11
18:14:12|50633.92
18:14:13|50646.97
18:14:14|50647.18
18:14:16|50658.13
18:14:16|50636.2
18:14:18|50647.83
18:14:20|50658.13
18:14:21|50626.47
18:14:22|50650.48
18:14:23|50635.9
18:14:25|50641.17
18:14:27|50651.78
18:14:28|50668.49
18:14:28|50670.22
18:14:29|50662.28
18:14:31|50674.7
18:14:33|50658.15
18:14:33|50667.04
18:14:34|50672.86
18:14:35|50662.55
18:14:36|50662.55
18:14:37|50662.63
18:14:39|50662.7
18:14:40|50662.75
18:14:40|50662.75
18:14:41|50658.05
18:14:43|50636.63
18:14:43|50632.77
18:14:44|50638.26
18:14:46|50659.89
18:14:47|50658.96
18:14:48|50662.81
18:14:49|50662.61
18:14:50|50662.66
18:14:51|50662.52
18:14:52|50670.04
18:14:53|50678.74
18:14:55|50678.65
18:14:56|50686.8
18:14:56|50683.78
18:14:57|50681.54
18:14:58|50681.16
18:15:00|50681.22
18:15:01|50681.22
18:15:02|50709.17
18:15:04|50720.27
18:15:04|50720.19
18:15:05|50701.9
18:15:07|50713.11
18:15:07|50719.4
18:15:09|50722.82
18:15:10|50722.18
18:15:11|50709.73
18:15:12|50706.88
18:15:13|50709.42
18:15:14|50716.41
18:15:15|50716.4
18:15:16|50706.88
18:15:17|50709.6
18:15:18|50696.85
18:15:20|50695.18
18:15:20|50720.37
18:15:21|50721.44
18:15:23|50733.27
18:15:23|50754.31
18:15:25|50739.22
18:15:26|50764.83
18:15:28|50756.64
18:15:28|50765.85
18:15:30|50760.71
18:15:31|50750.
18:15:31|50743.17
18:15:33|50742.58
18:15:34|50735.32
18:15:35|50744.14
18:15:36|50728.92
18:15:37|50732.62
18:15:38|50729.81
18:15:39|50738.53
18:15:40|50748.75
18:15:40|50727.58
18:15:42|50735.57
18:15:43|50740.98
18:15:44|50744.8
18:15:45|50744.69
18:15:46|50735.03
18:15:47|50768.99
18:15:47|50761.69
18:15:49|50760.47
18:15:50|50757.73
18:15:51|50754.39
18:15:52|50763.74
18:15:52|50766.29
18:15:54|50775.5
18:15:55|50774.54
18:15:56|50754.39
18:15:57|50740.92
18:15:58|50748.72
18:15:59|50757.59
18:15:59|50742.71
18:16:01|50751.84
18:16:02|50770.36
18:16:03|50765.74
18:16:04|50764.03
18:16:05|50764.06
18:16:06|50765.62
18:16:07|50766.84
18:16:07|50772.63
18:16:09|50771.83
18:16:09|50774.54
18:16:11|50755.27
18:16:12|50759.42
18:16:13|50777.77
18:16:13|50776.99
18:16:15|50777.1
18:16:16|50778.79
18:16:17|50792.94
18:16:18|50796.21
18:16:18|50786.28
18:16:19|50788.68
18:16:22|50800.
18:16:23|50794.71
18:16:24|50788.17
18:16:25|50773.02
18:16:27|50761.71
18:16:28|50760.95
18:16:29|50775.05
18:16:29|50770.
18:16:31|50762.57
18:16:32|50762.54
18:16:33|50762.65
18:16:34|50762.59
18:16:35|50748.98
18:16:36|50748.63
18:16:37|50746.01
18:16:38|50744.81
18:16:39|50742.7
18:16:40|50736.63
18:16:41|50726.2
18:16:42|50741.87
18:16:44|50746.05
18:16:44|50728.95
18:16:45|50728.95
18:16:46|50720.
18:16:48|50708.43
18:16:49|50714.88
18:16:50|50702.7
18:16:50|50689.18
18:16:51|50696.23
18:16:53|50700.1
18:16:54|50712.38
18:16:54|50725.7
18:16:56|50739.72
18:16:57|50761.7
18:16:58|50750.
18:16:58|50742.7
18:17:00|50739.92
18:17:01|50730.87
18:17:02|50733.08
18:17:03|50730.66
18:17:04|50730.66
18:17:05|50730.65
18:17:06|50730.65
18:17:07|50727.95
18:17:08|50726.67
18:17:09|50712.46
18:17:10|50704.34
18:17:10|50697.25
18:17:12|50693.64
18:17:12|50702.01
18:17:14|50702.01
18:17:14|50698.4
18:17:15|50692.43
18:17:16|50702.7
18:17:18|50709.91
18:17:19|50701.98
18:17:20|50687.87
18:17:21|50682.1
18:17:23|50671.73
18:17:24|50660.7
18:17:25|50660.7
18:17:26|50667.76
18:17:27|50686.76
18:17:28|50687.86
18:17:29|50682.73
18:17:30|50687.86
18:17:31|50685.49
18:17:32|50675.48
18:17:34|50682.54
18:17:35|50676.81
18:17:36|50674.83
18:17:37|50674.82
18:17:37|50674.78
18:17:39|50668.
18:17:41|50663.88
18:17:41|50674.92
18:17:42|50678.94
18:17:43|50678.94
18:17:44|50676.62
18:17:45|50670.31
18:17:46|50667.62
18:17:47|50667.65
18:17:49|50660.7
18:17:49|50660.69
18:17:50|50660.7
18:17:51|50660.7
18:17:52|50660.7
18:17:53|50660.7
18:17:54|50660.7
18:17:55|50660.7
18:17:56|50643.96
18:17:57|50646.85
18:17:58|50650.89
18:17:59|50650.49
18:18:00|50650.44
18:18:01|50652.63
18:18:02|50674.95
18:18:03|50674.9
18:18:04|50660.07
18:18:05|50648.53
18:18:06|50651.52
18:18:08|50662.45
18:18:08|50655.42
18:18:09|50655.52
18:18:10|50655.62
18:18:11|50655.62
18:18:12|50661.77
18:18:13|50680.45
18:18:14|50674.66
18:18:15|50666.82
18:18:16|50666.58
18:18:17|50658.23
18:18:18|50658.23
18:18:19|50646.06
18:18:20|50629.87
18:18:22|50642.88
18:18:24|50651.69
18:18:25|50651.49
18:18:25|50651.38
18:18:26|50651.28
18:18:28|50651.09
18:18:28|50651.18
18:18:30|50650.88
18:18:30|50650.84
18:18:31|50650.74
18:18:32|50656.41
18:18:33|50656.36
18:18:34|50656.73
18:18:35|50656.41
18:18:36|50656.31
18:18:37|50651.33
18:18:38|50656.93
18:18:39|50644.03
18:18:40|50644.03
18:18:42|50644.03
18:18:42|50651.84
18:18:43|50651.73
18:18:44|50651.53
18:18:45|50651.53
18:18:46|50651.42
18:18:47|50651.54
18:18:48|50656.36
18:18:49|50646.95
18:18:50|50647.21
18:18:51|50651.06
18:18:52|50651.06
18:18:53|50651.06
18:18:54|50651.06
18:18:55|50660.
18:18:56|50678.46
18:18:58|50678.46
18:18:58|50671.35
18:18:59|50671.35
18:19:00|50678.47
18:19:01|50669.58
18:19:03|50671.3
18:19:03|50671.31
18:19:04|50671.31
18:19:05|50669.28
18:19:06|50669.28
18:19:07|50669.28
18:19:08|50669.28
18:19:09|50658.15
18:19:10|50651.07
18:19:12|50651.12
18:19:13|50660.13
18:19:13|50660.13
18:19:14|50660.13
18:19:15|50655.22
18:19:17|50652.11
18:19:18|50653.82
18:19:18|50653.82
18:19:19|50653.82
18:19:20|50653.72
18:19:21|50650.
18:19:22|50661.76
18:19:24|50651.1
18:19:26|50651.3
18:19:27|50655.96
18:19:29|50658.71
18:19:29|50658.71
18:19:31|50656.12
18:19:31|50656.72
18:19:33|50656.8
18:19:34|50656.72
18:19:35|50656.73
18:19:36|50656.72
18:19:37|50656.72
18:19:38|50656.72
18:19:38|50656.73
18:19:39|50656.63
18:19:40|50656.63
18:19:41|50655.96
18:19:43|50655.96
18:19:43|50649.51
18:19:44|50649.51
18:19:46|50643.92
18:19:47|50642.37
18:19:47|50638.92
18:19:49|50638.92
18:19:49|50638.9
18:19:51|50629.86
18:19:51|50629.86
18:19:53|50627.71
18:19:53|50635.72
18:19:55|50633.39
18:19:56|50633.2
18:19:56|50637.87
18:19:58|50637.77
18:19:58|50632.56
18:19:59|50632.56
18:20:01|50623.31
18:20:02|50623.31
18:20:03|50597.78
18:20:04|50601.88
18:20:05|50594.
18:20:05|50591.17
18:20:07|50606.34
18:20:08|50606.35
18:20:09|50606.34
18:20:11|50597.13
18:20:11|50612.76
18:20:12|50604.93
18:20:13|50598.73
18:20:14|50606.21
18:20:15|50612.69
18:20:17|50605.66
18:20:17|50600.18
18:20:19|50600.24
18:20:20|50605.66
18:20:21|50605.57
18:20:21|50605.55
18:20:23|50615.
18:20:24|50616.7
18:20:26|50623.3
18:20:27|50623.27
18:20:29|50607.38
18:20:30|50592.91
18:20:31|50594.43
18:20:31|50603.78
18:20:32|50598.64
18:20:34|50598.64
18:20:34|50600.03
18:20:35|50606.35
18:20:37|50607.61
18:20:38|50608.51
18:20:38|50612.65
18:20:40|50597.94
18:20:42|50597.74
18:20:42|50597.74
18:20:43|50589.5
18:20:44|50585.35
18:20:46|50585.5
18:20:46|50585.5
18:20:47|50585.39
18:20:48|50583.11
18:20:49|50575.28
18:20:50|50575.39
18:20:51|50589.61
18:20:52|50567.2
18:20:53|50569.35
18:20:54|50568.99
18:20:55|50568.94
18:20:56|50568.91
18:20:57|50568.91
18:20:58|50571.33
18:20:59|50571.27
18:21:00|50571.08
18:21:02|50577.73
18:21:03|50589.85
18:21:04|50591.17
18:21:05|50591.11
18:21:06|50591.07
18:21:07|50590.96
18:21:08|50575.73
18:21:09|50575.71
18:21:10|50575.7
18:21:11|50575.6
18:21:12|50583.92
18:21:13|50583.92
18:21:14|50578.1
18:21:15|50591.06
18:21:16|50590.96
18:21:17|50584.89
18:21:18|50583.84
18:21:19|50577.17
18:21:20|50577.17
18:21:21|50581.68
18:21:22|50581.68
18:21:23|50581.98
18:21:24|50588.32
18:21:25|50588.31
18:21:27|50590.95
18:21:28|50590.95
18:21:30|50590.96
18:21:32|50600.99
18:21:33|50606.31
18:21:34|50608.18
18:21:35|50609.99
18:21:36|50610.
18:21:37|50609.99
18:21:38|50609.99
18:21:39|50609.99
18:21:40|50609.99
18:21:42|50609.95
18:21:42|50608.86
18:21:43|50608.86
18:21:45|50608.86
18:21:46|50608.85
18:21:47|50608.86
18:21:48|50609.06
18:21:49|50615.7
18:21:50|50619.04
18:21:50|50619.04
18:21:53|50617.46
18:21:53|50617.47
18:21:54|50617.47
18:21:55|50617.46
18:21:56|50619.
18:21:57|50619.01
18:21:58|50619.01
18:21:59|50619.01
18:22:00|50632.33
18:22:01|50638.91
18:22:02|50633.68
18:22:03|50618.98
18:22:04|50620.
18:22:05|50620.
18:22:06|50620.
18:22:07|50636.63
18:22:08|50636.63
18:22:09|50636.63
18:22:10|50636.66
18:22:12|50636.66
18:22:12|50636.67
18:22:13|50638.92
18:22:14|50639.27
18:22:15|50654.08
18:22:16|50654.22
18:22:17|50660.69
18:22:18|50659.43
18:22:19|50659.42
18:22:20|50670.83
18:22:21|50672.82
18:22:22|50680.
18:22:23|50679.95
18:22:24|50669.62
18:22:26|50668.4
18:22:27|50663.18
18:22:28|50663.07
18:22:29|50659.46
18:22:30|50641.55
18:22:31|50641.55
18:22:32|50641.54
18:22:34|50652.91
18:22:35|50641.55
18:22:36|50630.05
18:22:37|50627.07
18:22:38|50627.07
18:22:39|50641.2
18:22:40|50635.38
18:22:41|50637.2
18:22:42|50641.55
18:22:43|50641.87
18:22:44|50641.87
18:22:45|50648.12
18:22:46|50651.77
18:22:47|50651.78
18:22:48|50651.78
18:22:49|50651.78
18:22:49|50631.53
18:22:51|50631.53
18:22:52|50627.07
18:22:53|50623.41
18:22:54|50623.41
18:22:55|50623.13
18:22:55|50621.48
18:22:57|50619.94
18:22:58|50616.67
18:22:59|50611.44
18:23:00|50611.44
18:23:01|50611.49
18:23:02|50622.91
18:23:03|50617.21
18:23:04|50611.44
18:23:05|50608.19
18:23:06|50608.19
18:23:06|50608.18
18:23:09|50621.44
18:23:09|50618.78
18:23:10|50618.78
18:23:11|50615.76
18:23:12|50615.91
18:23:14|50623.48
18:23:14|50623.43
18:23:16|50623.43
18:23:17|50628.61
18:23:17|50628.61
18:23:19|50628.61
18:23:21|50628.61
18:23:21|50628.6
18:23:22|50628.61
18:23:23|50620.27
18:23:24|50625.32
18:23:25|50625.67
18:23:26|50625.66
18:23:28|50630.
18:23:30|50629.94
18:23:32|50629.89
18:23:33|50647.77
18:23:34|50650.4
18:23:35|50652.18
18:23:36|50637.42
18:23:37|50636.68
18:23:39|50644.11
18:23:40|50636.63
18:23:41|50631.21
18:23:42|50631.21
18:23:43|50637.89
18:23:43|50637.89
18:23:45|50641.78
18:23:46|50641.74
18:23:46|50636.16
18:23:47|50636.16
18:23:49|50636.22
18:23:50|50641.78
18:23:51|50641.78
18:23:52|50641.68
18:23:53|50641.69
18:23:54|50641.69
18:23:55|50641.64
18:23:56|50641.58
18:23:57|50641.54
18:23:57|50641.64
18:23:59|50641.79
18:24:00|50644.24
18:24:01|50644.24
18:24:02|50644.24
18:24:03|50641.55
18:24:04|50644.25
18:24:05|50650.
18:24:06|50650.
18:24:06|50650.
18:24:08|50661.36
18:24:08|50663.89
18:24:09|50661.31
18:24:11|50653.45
18:24:12|50653.64
18:24:13|50643.87
18:24:15|50643.97
18:24:15|50643.52
18:24:17|50643.42
18:24:18|50643.42
18:24:18|50643.42
18:24:19|50643.42
18:24:20|50644.99
18:24:21|50636.68
18:24:22|50626.73
18:24:24|50624.43
18:24:24|50624.43
18:24:25|50624.53
18:24:27|50624.58
18:24:28|50624.62
18:24:30|50624.7
18:24:31|50628.33
18:24:32|50628.33
18:24:33|50628.5
18:24:35|50628.49
18:24:35|50628.5
18:24:36|50630.04
18:24:37|50621.48
18:24:39|50616.72
18:24:39|50610.14
18:24:40|50615.43
18:24:41|50615.54
18:24:42|50619.42
18:24:43|50611.98
18:24:44|50618.72
18:24:45|50618.72
18:24:46|50621.69
18:24:47|50635.93
18:24:49|50635.92
18:24:49|50635.92
18:24:50|50635.92
18:24:51|50639.63
18:24:52|50631.48
18:24:54|50629.2
18:24:54|50629.2
18:24:55|50629.2
18:24:56|50631.94
18:24:58|50631.94
18:24:58|50620.01
18:24:59|50620.01
18:25:00|50606.73
18:25:01|50620.
18:25:02|50617.45
18:25:03|50617.56
18:25:04|50617.32
18:25:05|50626.96
18:25:06|50627.17
18:25:07|50629.67
18:25:08|50613.98
18:25:09|50616.22
18:25:11|50631.2
18:25:11|50617.11
18:25:12|50617.11
18:25:13|50617.11
18:25:14|50617.1
18:25:15|50617.1
18:25:16|50617.1
18:25:17|50617.1
18:25:18|50617.11
18:25:19|50617.05
18:25:20|50617.05
18:25:21|50617.05
18:25:22|50612.41
18:25:23|50607.15
18:25:24|50607.15
18:25:25|50607.19
18:25:26|50607.2
18:25:27|50609.95
18:25:28|50602.61
18:25:30|50586.91
18:25:32|50585.5
18:25:33|50585.68
18:25:34|50581.15
18:25:36|50585.28
18:25:37|50585.49
18:25:38|50585.68
18:25:39|50585.68
18:25:40|50585.68
18:25:41|50585.68
18:25:42|50585.76
18:25:43|50585.7
18:25:44|50537.42
18:25:45|50533.44
18:25:47|50550.94
18:25:48|50536.96
18:25:48|50524.4
18:25:49|50524.4
18:25:50|50562.9
18:25:51|50561.9
18:25:52|50553.3
18:25:53|50544.53
18:25:54|50534.9
18:25:55|50536.86
18:25:56|50549.98
18:25:58|50554.3
18:25:59|50544.94
18:26:00|50544.94
18:26:02|50544.78
18:26:02|50544.78
18:26:03|50542.51
18:26:04|50542.51
18:26:05|50532.44
18:26:06|50531.02
18:26:07|50523.5
18:26:08|50503.96
18:26:09|50510.7
18:26:10|50513.8
18:26:11|50513.79
18:26:12|50507.82
18:26:13|50507.81
18:26:14|50474.04
18:26:15|50480.85
18:26:16|50480.84
18:26:17|50515.66
18:26:18|50517.59
18:26:19|50519.63
18:26:20|50527.62
18:26:21|50522.02
18:26:22|50513.52
18:26:23|50520.04
18:26:24|50500.26
18:26:25|50492.42
18:26:26|50480.85
18:26:27|50499.69
18:26:28|50499.99
18:26:29|50513.08
18:26:31|50514.99
18:26:32|50515.39
18:26:33|50515.39
18:26:35|50511.16
18:26:36|50512.87
18:26:37|50512.48
18:26:38|50512.47
18:26:40|50516.62
18:26:40|50511.57
18:26:41|50511.66
18:26:42|50511.66
18:26:44|50500.
18:26:44|50527.81
18:26:45|50529.3
18:26:47|50519.06
18:26:47|50528.9
18:26:49|50518.71
18:26:50|50518.71
18:26:50|50518.82
18:26:51|50506.92
18:26:54|50506.92
18:26:54|50515.92
18:26:55|50515.92
18:26:56|50516.01
18:26:57|50516.01
18:26:59|50516.12
18:27:00|50515.96
18:27:01|50515.96
18:27:02|50515.97
18:27:03|50508.79
18:27:04|50508.78
18:27:05|50508.89
18:27:06|50500.26
18:27:07|50500.26
18:27:08|50501.44
18:27:09|50500.25
18:27:10|50500.25
18:27:11|50500.25
18:27:12|50501.27
18:27:13|50513.03
18:27:14|50512.93
18:27:15|50512.93
18:27:16|50505.5
18:27:17|50505.55
18:27:18|50506.95
18:27:19|50517.06
18:27:20|50517.99
18:27:21|50529.3
18:27:22|50540.34
18:27:23|50541.55
18:27:24|50549.36
18:27:25|50545.74
18:27:26|50540.34
18:27:27|50547.82
18:27:28|50545.68
18:27:29|50545.68
18:27:30|50540.67
18:27:31|50540.67
18:27:32|50540.67
18:27:33|50540.79
18:27:35|50541.03
18:27:37|50547.28
18:27:37|50540.94
18:27:39|50540.87
18:27:40|50540.72
18:27:40|50540.72
18:27:42|50530.5
18:27:43|50523.49
18:27:43|50523.5
18:27:44|50517.95
18:27:46|50513.3
18:27:48|50513.32
18:27:48|50524.91
18:27:49|50524.91
18:27:50|50525.12
18:27:51|50543.92
18:27:52|50543.93
18:27:53|50543.92
18:27:54|50543.92
18:27:55|50543.92
18:27:57|50543.87
18:27:57|50543.87
18:27:58|50539.89
18:27:59|50539.88
18:28:01|50554.56
18:28:02|50554.56
18:28:03|50540.97
18:28:04|50536.81
18:28:05|50536.81
18:28:06|50536.81
18:28:07|50536.81
18:28:08|50536.81
18:28:09|50536.81
18:28:10|50538.48
18:28:11|50538.48
18:28:12|50538.48
18:28:13|50538.49
18:28:14|50538.48
18:28:15|50525.12
18:28:16|50515.41
18:28:17|50515.4
18:28:18|50515.4
18:28:19|50513.37
18:28:20|50524.27
18:28:21|50524.07
18:28:22|50524.07
18:28:23|50524.08
18:28:24|50524.07
18:28:25|50524.07
18:28:26|50524.07
18:28:27|50524.07
18:28:28|50513.46
18:28:29|50513.46
18:28:30|50513.46
18:28:31|50513.45
18:28:32|50513.46
18:28:33|50513.46
18:28:35|50513.32
18:28:37|50513.21
18:28:39|50500.25
18:28:39|50500.25
18:28:41|50499.94
18:28:42|50492.73
18:28:43|50492.73
18:28:44|50492.42
18:28:45|50492.42
18:28:47|50485.11
18:28:48|50485.1
18:28:50|50485.1
18:28:52|50485.11
18:28:53|50475.54
18:28:54|50475.
18:28:55|50475.
18:28:56|50473.05
18:28:57|50474.05
18:28:59|50474.08
18:29:00|50474.08
18:29:01|50475.94
18:29:02|50483.3
18:29:03|50483.3
18:29:04|50492.41
18:29:05|50483.31
18:29:06|50483.31
18:29:07|50483.31
18:29:08|50492.27
18:29:09|50492.41
18:29:10|50492.41
18:29:11|50492.32
18:29:12|50513.13
18:29:13|50519.28
18:29:14|50526.66
18:29:15|50540.95
18:29:16|50540.96
18:29:17|50556.12
18:29:18|50572.16
18:29:19|50585.63
18:29:20|50585.64
18:29:21|50567.7
18:29:22|50580.2
18:29:23|50585.17
18:29:24|50566.53
18:29:25|50566.58
18:29:26|50566.58
18:29:27|50566.58
18:29:28|50559.42
18:29:29|50554.63
18:29:30|50585.16
18:29:31|50585.64
18:29:32|50607.51
18:29:33|50623.49
18:29:35|50608.43
18:29:37|50617.37
18:29:39|50601.75
18:29:39|50591.18
18:29:40|50585.64
18:29:41|50578.43
18:29:42|50591.12
18:29:43|50591.12
18:29:44|50590.92
18:29:45|50596.74
18:29:46|50596.75
18:29:47|50587.38
18:29:48|50587.38
18:29:49|50587.49
18:29:50|50587.6
18:29:51|50587.6
18:29:52|50587.59
18:29:53|50587.6
18:29:54|50587.6
18:29:55|50568.4
18:29:57|50568.4
18:29:58|50568.4
18:29:58|50550.97
18:29:59|50550.
18:30:00|50550.01
18:30:01|50556.1
18:30:02|50575.6
18:30:05|50585.34
18:30:05|50599.99
18:30:06|50599.99
18:30:07|50600.
18:30:09|50600.
18:30:10|50615.67
18:30:11|50623.25
18:30:11|50609.42
18:30:12|50611.96
18:30:13|50612.01
18:30:14|50612.01
18:30:16|50612.01
18:30:16|50612.11
18:30:18|50612.1
18:30:18|50612.22
18:30:20|50603.24
18:30:20|50603.23
18:30:21|50603.24
18:30:22|50600.01
18:30:23|50611.73
18:30:24|50611.64
18:30:25|50611.64
18:30:26|50611.43
18:30:27|50611.33
18:30:28|50605.88
18:30:29|50605.94
18:30:30|50591.17
18:30:31|50591.17
18:30:32|50589.61
18:30:33|50589.61
18:30:36|50585.06
18:30:37|50585.11
18:30:38|50585.11
18:30:39|50590.33
18:30:40|50590.33
18:30:41|50590.32
18:30:42|50585.52
18:30:43|50583.05
18:30:44|50583.05
18:30:45|50583.05
18:30:46|50583.05
18:30:47|50583.04
18:30:49|50590.17
18:30:50|50590.17
18:30:51|50590.17
18:30:52|50589.82
18:30:52|50589.83
18:30:54|50589.83
18:30:55|50580.34
18:30:56|50564.93
18:30:57|50564.93
18:30:57|50564.93
18:30:59|50565.02
18:31:00|50560.86
18:31:01|50557.01
18:31:02|50562.82
18:31:03|50565.74
18:31:04|50565.74
18:31:05|50560.3
18:31:06|50582.1
18:31:07|50590.7
18:31:08|50588.18
18:31:09|50592.54
18:31:09|50591.44
18:31:11|50591.34
18:31:12|50594.67
18:31:12|50604.14
18:31:14|50602.76
18:31:15|50593.61
18:31:16|50591.16
18:31:17|50599.04
18:31:18|50598.94
18:31:19|50598.71
18:31:19|50598.58
18:31:21|50598.58
18:31:22|50593.97
18:31:22|50593.97
18:31:24|50595.99
18:31:25|50595.99
18:31:26|50595.99
18:31:26|50594.69
18:31:28|50594.69
18:31:29|50594.69
18:31:29|50579.11
18:31:31|50576.03
18:31:32|50576.03
18:31:33|50576.03
18:31:34|50576.02
18:31:35|50576.03
18:31:37|50576.03
18:31:38|50587.31
18:31:40|50589.95
18:31:41|50595.98
18:31:42|50595.99
18:31:43|50595.98
18:31:45|50596.07
18:31:46|50595.98
18:31:46|50595.98
18:31:47|50595.98
18:31:48|50595.97
18:31:49|50604.91
18:31:50|50604.9
18:31:52|50604.91
18:31:52|50605.94
18:31:53|50605.83
18:31:54|50595.38
18:31:55|50595.38
18:31:56|50585.65
18:31:57|50585.65
18:31:58|50585.65
18:31:59|50585.65
18:32:00|50593.13
18:32:01|50593.4
18:32:02|50593.4
18:32:03|50600.
18:32:04|50600.
18:32:05|50589.66
18:32:06|50589.66
18:32:07|50576.03
18:32:08|50576.03
18:32:09|50576.02
18:32:10|50576.02
18:32:11|50576.03
18:32:12|50576.02
18:32:13|50589.66
18:32:14|50591.17
18:32:15|50591.16
18:32:16|50591.16
18:32:18|50595.93
18:32:18|50595.93
18:32:19|50604.29
18:32:20|50611.43
18:32:21|50611.43
18:32:22|50611.42
18:32:23|50611.42
18:32:24|50620.58
18:32:25|50621.47
18:32:26|50621.47
18:32:27|50621.47
18:32:28|50621.47
18:32:29|50622.94
18:32:30|50616.49
18:32:31|50625.87
18:32:32|50625.87
18:32:33|50619.13
18:32:34|50617.72
18:32:35|50611.5
18:32:37|50606.36
18:32:39|50606.36
18:32:41|50611.9
18:32:42|50611.08
18:32:44|50611.19
18:32:44|50614.23
18:32:45|50614.23
18:32:46|50606.32
18:32:47|50606.01
18:32:48|50600.01
18:32:49|50585.65
18:32:51|50584.19
18:32:53|50580.51
18:32:53|50584.71
18:32:54|50590.93
18:32:55|50590.93
18:32:56|50590.93
18:32:57|50580.95
18:32:58|50587.17
18:33:00|50582.63
18:33:01|50582.63
18:33:02|50582.63
18:33:03|50582.63
18:33:04|50592.06
18:33:05|50589.88
18:33:06|50590.23
18:33:07|50590.23
18:33:08|50590.23
18:33:09|50591.99
18:33:10|50591.99
18:33:11|50591.99
18:33:12|50592.
18:33:13|50591.99
18:33:14|50582.64
18:33:15|50576.02
18:33:16|50576.03
18:33:17|50575.29
18:33:18|50592.08
18:33:19|50592.08
18:33:20|50578.19
18:33:21|50578.19
18:33:22|50588.
18:33:23|50588.06
18:33:24|50588.16
18:33:25|50589.72
18:33:26|50593.93
18:33:27|50593.93
18:33:28|50593.94
18:33:29|50593.93
18:33:30|50593.93
18:33:31|50593.93
18:33:32|50594.03
18:33:34|50603.01
18:33:35|50616.48
18:33:35|50616.48
18:33:37|50616.48
18:33:39|50616.52
18:33:41|50611.22
18:33:42|50604.91
18:33:43|50608.15
18:33:44|50615.25
18:33:45|50615.25
18:33:46|50615.25
18:33:47|50615.5
18:33:48|50615.5
18:33:49|50606.79
18:33:50|50606.79
18:33:51|50610.
18:33:52|50610.
18:33:53|50610.19
18:33:54|50616.51
18:33:55|50615.54
18:33:56|50613.32
18:33:57|50613.59
18:33:58|50616.53
18:33:59|50622.3
18:34:00|50622.31
18:34:01|50622.3
18:34:02|50622.3
18:34:03|50622.3
18:34:04|50622.3
18:34:05|50622.31
18:34:06|50622.31
18:34:07|50622.31
18:34:08|50622.79
18:34:09|50622.79
18:34:10|50622.73
18:34:11|50622.68
18:34:12|50622.37
18:34:13|50622.37
18:34:14|50622.79
18:34:15|50606.4
18:34:16|50606.3
18:34:17|50606.4
18:34:18|50599.08
18:34:19|50598.68
18:34:20|50598.72
18:34:21|50600.95
18:34:22|50600.28
18:34:23|50605.23
18:34:24|50598.68
18:34:25|50606.68
18:34:26|50603.14
18:34:27|50608.3
18:34:28|50608.3
18:34:29|50608.21
18:34:30|50608.31
18:34:31|50608.31
18:34:32|50613.9
18:34:33|50613.9
18:34:34|50613.9
18:34:35|50613.9
18:34:36|50615.25
18:34:37|50615.25
18:34:38|50615.25
18:34:40|50615.25
18:34:42|50615.25
18:34:44|50612.77
18:34:45|50598.77
18:34:45|50584.58
18:34:46|50576.03
18:34:47|50576.03
18:34:48|50576.08
18:34:49|50576.13
18:34:50|50578.57
18:34:51|50566.2
18:34:53|50566.21
18:34:54|50550.52
18:34:55|50531.03
18:34:56|50531.03
18:34:57|50533.86
18:34:58|50550.14
18:34:59|50550.15
18:35:00|50550.1
18:35:01|50554.57
18:35:02|50560.86
18:35:03|50560.86
18:35:04|50553.75
18:35:05|50549.18
18:35:06|50549.07
18:35:07|50534.22
18:35:08|50531.03
18:35:09|50534.29
18:35:10|50534.28
18:35:11|50525.25
18:35:12|50524.46
18:35:13|50523.5
18:35:14|50523.49
18:35:15|50523.49
18:35:16|50523.28
18:35:17|50523.28
18:35:18|50533.71
18:35:19|50527.81
18:35:20|50527.21
18:35:21|50526.31
18:35:22|50526.31
18:35:23|50526.31
18:35:24|50523.24
18:35:25|50516.15
18:35:27|50497.38
18:35:27|50493.88
18:35:28|50497.38
18:35:29|50497.38
18:35:30|50497.28
18:35:31|50497.18
18:35:32|50497.18
18:35:33|50493.88
18:35:34|50493.87
18:35:35|50498.64
18:35:36|50498.63
18:35:37|50512.8
18:35:38|50507.77
18:35:40|50510.43
18:35:41|50500.4
18:35:43|50500.4
18:35:45|50523.03
18:35:46|50502.12
18:35:47|50510.07
18:35:48|50510.07
18:35:49|50510.07
18:35:50|50523.
18:35:51|50523.01
18:35:53|50523.01
18:35:54|50527.81
18:35:54|50521.24
18:35:55|50521.15
18:35:56|50518.35
18:35:57|50518.35
18:35:58|50518.35
18:36:00|50518.34
18:36:00|50518.35
18:36:01|50518.35
18:36:02|50518.35
18:36:03|50518.34
18:36:04|50518.34
18:36:05|50539.42
18:36:07|50540.09
18:36:07|50539.99
18:36:08|50539.9
18:36:09|50538.4
18:36:10|50538.4
18:36:11|50538.4
18:36:12|50538.4
18:36:13|50538.4
18:36:14|50538.66
18:36:15|50538.75
18:36:16|50538.75
18:36:17|50538.75
18:36:18|50536.01
18:36:19|50536.01
18:36:20|50525.71
18:36:21|50525.71
18:36:22|50525.71
18:36:23|50525.71
18:36:24|50525.71
18:36:25|50534.74
18:36:26|50534.74
18:36:27|50534.74
18:36:28|50534.74
18:36:29|50523.5
18:36:30|50523.49
18:36:31|50520.3
18:36:32|50519.91
18:36:33|50519.91
18:36:34|50516.7
18:36:35|50515.4
18:36:36|50512.34
18:36:37|50512.34
18:36:38|50512.34
18:36:39|50512.34
18:36:41|50512.33
18:36:43|50507.55
18:36:44|50507.55
18:36:45|50507.55
18:36:46|50507.56
18:36:47|50507.56
18:36:48|50507.56
18:36:49|50516.04
18:36:50|50519.87
18:36:51|50519.9
18:36:52|50519.9
18:36:53|50519.9
18:36:53|50519.9
18:36:54|50519.9
18:36:56|50519.9
18:36:56|50519.9
18:36:58|50519.9
18:36:59|50519.9
18:37:00|50519.9
18:37:01|50519.89
18:37:02|50509.97
18:37:03|50509.97
18:37:04|50508.44
18:37:05|50502.79
18:37:06|50502.79
18:37:07|50502.79
18:37:08|50493.87
18:37:09|50493.88
18:37:10|50493.87
18:37:11|50492.99
18:37:12|50492.99
18:37:13|50493.04
18:37:14|50482.92
18:37:16|50480.65
18:37:16|50480.64
18:37:17|50485.75
18:37:18|50485.75
18:37:19|50485.55
18:37:21|50485.55
18:37:21|50481.81
18:37:22|50486.55
18:37:24|50486.54
18:37:24|50486.54
18:37:26|50486.54
18:37:26|50486.54
18:37:28|50486.54
18:37:28|50486.55
18:37:29|50486.54
18:37:30|50486.54
18:37:31|50486.25
18:37:32|50485.75
18:37:33|50483.22
18:37:34|50483.32
18:37:35|50488.14
18:37:36|50502.32
18:37:38|50510.4
18:37:39|50510.35
18:37:39|50507.86
18:37:40|50510.23
18:37:43|50510.23
18:37:44|50510.36
18:37:46|50513.92
18:37:47|50503.17
18:37:48|50495.28
18:37:49|50495.29
18:37:50|50495.32
18:37:52|50492.42
18:37:53|50482.08
18:37:54|50482.08
18:37:54|50482.08
18:37:56|50480.53
18:37:57|50479.91
18:37:58|50489.1
18:37:58|50489.1
18:37:59|50492.13
18:38:01|50492.14
18:38:01|50510.13
18:38:03|50512.39
18:38:04|50514.77
18:38:04|50512.12
18:38:05|50512.12
18:38:07|50507.29
18:38:07|50507.29
18:38:08|50507.29
18:38:10|50507.28
18:38:11|50495.82
18:38:12|50492.43
18:38:13|50492.42
18:38:14|50488.29
18:38:15|50488.29
18:38:16|50488.3
18:38:17|50488.3
18:38:18|50488.3
18:38:19|50501.02
18:38:20|50501.02
18:38:21|50496.86
18:38:22|50485.59
18:38:23|50485.1
18:38:24|50485.11
18:38:25|50500.89
18:38:26|50495.94
18:38:27|50495.94
18:38:28|50495.94
18:38:29|50496.84
18:38:30|50496.83
18:38:31|50505.74
18:38:32|50507.05
18:38:33|50507.05
18:38:34|50507.34
18:38:35|50494.09
18:38:36|50493.74
18:38:37|50540.63
18:38:38|50541.
18:38:39|50535.84
18:38:40|50535.97
18:38:41|50535.88
18:38:42|50533.45
18:38:44|50540.03
18:38:45|50540.8
18:38:46|50554.56
18:38:47|50554.56
18:38:49|50554.57
18:38:49|50554.57
18:38:51|50554.57
18:38:52|50554.57
18:38:53|50554.57
18:38:53|50554.57
18:38:54|50550.12
18:38:57|50550.12
18:38:57|50550.1
18:38:59|50550.09
18:39:00|50550.09
18:39:01|50549.8
18:39:03|50550.12
18:39:04|50554.49
18:39:05|50551.33
18:39:06|50551.33
18:39:07|50551.33
18:39:08|50551.33
18:39:08|50551.08
18:39:09|50544.77
18:39:12|50544.78
18:39:12|50544.22
18:39:13|50544.32
18:39:14|50544.32
18:39:15|50547.47
18:39:16|50547.46
18:39:17|50547.46
18:39:19|50547.43
18:39:20|50533.85
18:39:20|50533.85
18:39:22|50529.06
18:39:22|50529.07
18:39:23|50529.12
18:39:24|50529.17
18:39:25|50531.9
18:39:26|50531.64
18:39:27|50531.64
18:39:28|50539.26
18:39:29|50536.37
18:39:30|50536.38
18:39:32|50536.23
18:39:32|50543.04
18:39:33|50543.04
18:39:34|50539.77
18:39:35|50539.77
18:39:36|50539.62
18:39:37|50539.63
18:39:38|50539.62
18:39:39|50530.73
18:39:40|50530.73
18:39:42|50530.73
18:39:43|50529.07
18:39:43|50515.58
18:39:45|50515.58
18:39:47|50528.32
18:39:47|50533.78
18:39:48|50533.84
18:39:49|50533.84
18:39:50|50533.84
18:39:52|50539.62
18:39:53|50539.62
18:39:54|50539.62
18:39:56|50535.06
18:39:58|50535.06
18:39:58|50535.16
18:39:59|50534.96
18:40:01|50539.62
18:40:02|50550.
18:40:03|50550.
18:40:04|50550.
18:40:04|50549.99
18:40:06|50549.99
18:40:07|50554.45
18:40:08|50554.39
18:40:08|50559.42
18:40:10|50561.8
18:40:10|50561.8
18:40:11|50555.06
18:40:13|50545.75
18:40:15|50564.
18:40:16|50562.82
18:40:17|50562.82
18:40:17|50562.92
18:40:18|50562.92
18:40:19|50563.2
18:40:20|50563.3
18:40:22|50563.31
18:40:22|50563.3
18:40:23|50565.
18:40:24|50569.53
18:40:25|50570.59
18:40:26|50562.83
18:40:27|50570.6
18:40:29|50569.42
18:40:29|50569.32
18:40:30|50566.96
18:40:31|50565.01
18:40:33|50566.5
18:40:33|50566.55
18:40:34|50554.57
18:40:35|50550.06
18:40:36|50550.01
18:40:37|50550.01
18:40:38|50550.01
18:40:41|50550.01
18:40:41|50550.
18:40:42|50550.35
18:40:44|50552.88
18:40:45|50553.56
18:40:46|50557.88
18:40:47|50555.3
18:40:49|50557.83
18:40:50|50560.67
18:40:51|50557.89
18:40:53|50557.89
18:40:54|50557.89
18:40:55|50557.89
18:40:56|50557.89
18:40:56|50557.89
18:40:58|50555.11
18:40:59|50555.11
18:41:00|50556.52
18:41:01|50564.91
18:41:03|50550.94
18:41:03|50550.76
18:41:04|50550.76
18:41:05|50550.76
18:41:07|50550.76
18:41:08|50550.76
18:41:09|50550.32
18:41:10|50550.32
18:41:10|50550.14
18:41:12|50550.01
18:41:13|50550.01
18:41:14|50550.
18:41:15|50550.11
18:41:16|50550.11
18:41:16|50555.52
18:41:17|50555.5
18:41:18|50555.49
18:41:19|50555.49
18:41:21|50555.49
18:41:21|50555.5
18:41:22|50555.5
18:41:23|50555.5
18:41:25|50555.5
18:41:25|50555.5
18:41:26|50541.8
18:41:27|50531.02
18:41:28|50530.01
18:41:29|50515.04
18:41:30|50509.25
18:41:31|50506.68
18:41:33|50509.29
18:41:33|50516.37
18:41:34|50516.37
18:41:35|50523.18
18:41:36|50512.57
18:41:37|50532.36
18:41:38|50517.98
18:41:39|50511.34
18:41:40|50511.31
18:41:41|50502.78
18:41:43|50502.83
18:41:43|50507.04
18:41:44|50507.04
18:41:47|50507.04
18:41:47|50523.12
18:41:48|50523.12
18:41:50|50538.5
18:41:51|50538.71
18:41:52|50544.2
18:41:53|50544.2
18:41:55|50544.21
18:41:55|50545.7
18:41:57|50545.7
18:41:58|50544.15
18:41:59|50543.99
18:42:00|50543.99
18:42:01|50543.99
18:42:02|50543.99
18:42:03|50543.99
18:42:04|50543.99
18:42:05|50544.19
18:42:06|50532.97
18:42:07|50528.82
18:42:09|50528.82
18:42:10|50528.82
18:42:11|50523.47
18:42:12|50523.47
18:42:13|50530.29
18:42:14|50530.29
18:42:15|50529.41
18:42:16|50526.2
18:42:17|50532.02
18:42:18|50537.87
18:42:18|50538.24
18:42:20|50538.25
18:42:21|50544.18
18:42:21|50548.66
18:42:23|50550.
18:42:23|50545.7
18:42:25|50545.7
18:42:26|50545.7
18:42:27|50545.7
18:42:28|50536.67
18:42:29|50536.66
18:42:30|50530.2
18:42:31|50530.2
18:42:32|50530.21
18:42:33|50522.32
18:42:34|50522.32
18:42:35|50520.11
18:42:36|50520.11
18:42:37|50520.16
18:42:38|50520.12
18:42:39|50520.12
18:42:40|50520.12
18:42:41|50520.11
18:42:41|50520.11
18:42:43|50520.11
18:42:44|50520.11
18:42:44|50520.11
18:42:45|50520.11
18:42:48|50515.56
18:42:50|50527.2
18:42:51|50534.93
18:42:52|50526.43
18:42:54|50526.43
18:42:55|50526.43
18:42:56|50526.43
18:42:57|50520.43
18:42:59|50520.49
18:42:59|50520.49
18:43:00|50520.58
18:43:01|50533.8
18:43:03|50533.8
18:43:03|50533.74
18:43:06|50521.14
18:43:06|50521.14
18:43:07|50523.39
18:43:08|50522.75
18:43:09|50520.5
18:43:10|50520.5
18:43:11|50520.55
18:43:12|50520.55
18:43:13|50520.55
18:43:14|50520.61
18:43:15|50520.61
18:43:16|50520.61
18:43:17|50520.73
18:43:18|50520.73
18:43:20|50520.73
18:43:20|50514.03
18:43:21|50514.02
18:43:22|50514.02
18:43:23|50514.02
18:43:24|50502.79
18:43:25|50502.79
18:43:26|50500.81
18:43:27|50500.81
18:43:28|50500.81
18:43:29|50500.25
18:43:30|50500.25
18:43:31|50500.25
18:43:32|50500.25
18:43:33|50500.25
18:43:34|50500.25
18:43:35|50500.25
18:43:36|50500.25
18:43:37|50513.14
18:43:38|50513.21
18:43:39|50513.21
18:43:40|50513.11
18:43:41|50513.01
18:43:42|50512.91
18:43:43|50505.18
18:43:44|50504.68
18:43:45|50504.68
18:43:46|50504.68
18:43:49|50504.68
18:43:50|50503.21
18:43:51|50503.21
18:43:52|50503.47
18:43:53|50503.52
18:43:55|50503.52
18:43:55|50504.68
18:43:56|50504.68
18:43:58|50513.59
18:43:59|50513.59
18:44:00|50513.68
18:44:02|50516.34
18:44:04|50517.84
18:44:04|50517.94
18:44:05|50529.41
18:44:06|50529.61
18:44:07|50518.72
18:44:09|50516.23
18:44:11|50502.78
18:44:11|50502.78
18:44:12|50502.78
18:44:14|50502.78
18:44:14|50513.95
18:44:15|50513.95
18:44:16|50513.24
18:44:17|50513.24
18:44:19|50523.48
18:44:19|50523.49
18:44:20|50523.49
18:44:21|50523.49
18:44:22|50523.49
18:44:23|50527.01
18:44:24|50527.02
18:44:25|50527.02
18:44:27|50529.99
18:44:27|50529.99
18:44:28|50529.99
18:44:29|50529.99
18:44:30|50529.99
18:44:31|50530.55
18:44:32|50533.74
18:44:34|50535.2
18:44:34|50542.98
18:44:35|50542.65
18:44:37|50537.88
18:44:37|50538.12
18:44:38|50538.12
18:44:39|50538.12
18:44:40|50536.33
18:44:42|50536.33
18:44:43|50545.13
18:44:44|50545.34
18:44:45|50545.71
18:44:46|50545.7
18:44:47|50545.61
18:44:48|50545.14
18:44:50|50545.15
18:44:51|50541.04
18:44:52|50541.04
18:44:53|50543.98
18:44:54|50543.92
18:44:55|50543.92
18:44:56|50544.21
18:44:57|50543.92
18:44:58|50547.87
18:44:59|50547.87
18:45:00|50547.66
18:45:01|50544.22
18:45:02|50549.22
18:45:04|50543.93
18:45:05|50543.92
18:45:06|50543.92
18:45:07|50543.92
18:45:08|50544.12
18:45:09|50544.12
18:45:10|50544.08
18:45:11|50544.08
18:45:12|50544.13
18:45:13|50544.13
18:45:14|50544.12
18:45:15|50544.13
18:45:16|50543.93
18:45:17|50543.93
18:45:18|50543.92
18:45:19|50543.92
18:45:20|50543.93
18:45:21|50533.74
18:45:22|50530.56
18:45:23|50530.56
18:45:24|50530.57
18:45:25|50517.66
18:45:26|50515.4
18:45:27|50492.43
18:45:28|50491.12
18:45:29|50491.13
18:45:30|50491.13
18:45:31|50499.63
18:45:33|50503.36
18:45:33|50502.18
18:45:34|50501.99
18:45:36|50495.5
18:45:36|50497.13
18:45:38|50497.13
18:45:39|50497.14
18:45:40|50497.19
18:45:40|50497.19
18:45:41|50492.43
18:45:43|50492.43
18:45:44|50492.42
18:45:44|50492.42
18:45:45|50492.42
18:45:46|50492.42
18:45:47|50483.67
18:45:48|50485.48
18:45:51|50482.76
18:45:52|50482.36
18:45:54|50482.41
18:45:55|50492.39
18:45:56|50492.39
18:45:57|50489.79
18:45:58|50487.91
18:46:00|50488.06
18:46:01|50487.
18:46:02|50487.1
18:46:03|50492.18
18:46:04|50492.18
18:46:05|50492.08
18:46:06|50492.08
18:46:07|50490.52
18:46:08|50484.95
18:46:09|50484.94
18:46:10|50485.04
18:46:11|50487.96
18:46:12|50487.93
18:46:13|50487.93
18:46:14|50487.94
18:46:15|50492.42
18:46:16|50492.42
18:46:17|50492.42
18:46:18|50492.42
18:46:19|50492.38
18:46:20|50492.43
18:46:21|50497.13
18:46:22|50497.13
18:46:23|50489.13
18:46:24|50491.9
18:46:25|50491.62
18:46:26|50491.62
18:46:27|50491.62
18:46:28|50489.38
18:46:29|50489.39
18:46:30|50489.38
18:46:31|50489.38
18:46:32|50489.38
18:46:33|50489.38
18:46:34|50489.38
18:46:35|50489.38
18:46:36|50488.08
18:46:37|50488.08
18:46:38|50488.08
18:46:39|50469.49
18:46:40|50468.05
18:46:41|50468.05
18:46:42|50468.06
18:46:43|50468.06
18:46:44|50468.06
18:46:45|50468.1
18:46:46|50468.1
18:46:47|50468.1
18:46:48|50468.1
18:46:49|50468.11
18:46:50|50468.11
18:46:51|50468.11
18:46:53|50468.11
18:46:54|50468.1
18:46:55|50468.1
18:46:56|50468.1
18:46:57|50468.11
18:46:57|50460.8
18:46:59|50460.8
18:46:59|50460.79
18:47:01|50460.79
18:47:01|50460.79
18:47:03|50466.36
18:47:04|50466.36
18:47:05|50466.35
18:47:06|50466.36
18:47:06|50466.36
18:47:08|50471.7
18:47:08|50474.36
18:47:10|50474.56
18:47:11|50477.65
18:47:12|50477.66
18:47:13|50477.66
18:47:13|50467.56
18:47:15|50467.56
18:47:16|50467.55
18:47:17|50461.36
18:47:18|50466.21
18:47:18|50466.21
18:47:19|50466.26
18:47:21|50466.31
18:47:21|50466.41
18:47:23|50466.41
18:47:24|50466.41
18:47:25|50466.41
18:47:26|50466.42
18:47:26|50466.41
18:47:28|50466.42
18:47:28|50460.03
18:47:30|50460.08
18:47:31|50460.08
18:47:32|50460.08
18:47:33|50460.18
18:47:34|50467.03
18:47:34|50467.03
18:47:36|50467.03
18:47:37|50467.03
18:47:37|50466.86
18:47:39|50466.86
18:47:40|50466.87
18:47:40|50466.87
18:47:43|50466.66
18:47:44|50466.66
18:47:44|50466.31
18:47:46|50466.31
18:47:47|50466.31
18:47:48|50459.
18:47:49|50459.
18:47:49|50458.75
18:47:50|50458.75
18:47:52|50457.26
18:47:53|50457.26
18:47:54|50457.26
18:47:55|50455.04
18:47:56|50455.04
18:47:58|50455.04
18:47:58|50455.04
18:47:59|50454.81
18:48:00|50450.51
18:48:01|50450.51
18:48:02|50450.52
18:48:04|50450.51
18:48:04|50450.52
18:48:05|50450.52
18:48:06|50450.52
18:48:08|50450.52
18:48:09|50450.51
18:48:09|50450.51
18:48:10|50450.52
18:48:12|50450.51
18:48:13|50450.51
18:48:14|50450.52
18:48:15|50450.52
18:48:16|50450.52
18:48:17|50450.52
18:48:18|50450.52
18:48:18|50450.51
18:48:20|50450.51
18:48:20|50450.51
18:48:21|50450.51
18:48:23|50450.51
18:48:24|50450.51
18:48:25|50450.51
18:48:26|50450.51
18:48:26|50450.52
18:48:27|50450.57
18:48:29|50454.93
18:48:29|50451.45
18:48:30|50451.44
18:48:32|50451.44
18:48:32|50451.44
18:48:33|50451.44
18:48:34|50451.44
18:48:36|50451.44
18:48:37|50451.45
18:48:37|50451.45
18:48:39|50451.5
18:48:39|50459.73
18:48:40|50461.17
18:48:42|50459.7
18:48:42|50459.65
18:48:44|50451.44
18:48:44|50451.44
18:48:45|50451.45
18:48:46|50451.44
18:48:47|50451.45
18:48:48|50451.45
18:48:49|50451.5
18:48:50|50456.08
18:48:51|50455.23
18:48:54|50461.35
18:48:55|50461.7
18:48:56|50463.24
18:48:57|50463.13
18:48:58|50462.02
18:48:59|50483.01
18:49:00|50490.
18:49:01|50489.99
18:49:03|50492.41
18:49:03|50492.06
18:49:04|50492.06
18:49:07|50488.74
18:49:07|50475.66
18:49:08|50475.76
18:49:09|50475.76
18:49:10|50475.76
18:49:12|50469.94
18:49:13|50461.35
18:49:14|50460.44
18:49:15|50460.44
18:49:16|50464.4
18:49:17|50459.57
18:49:18|50458.85
18:49:19|50456.54
18:49:20|50456.63
18:49:21|50456.68
18:49:22|50467.2
18:49:23|50467.1
18:49:24|50467.
18:49:25|50465.7
18:49:26|50465.7
18:49:27|50465.7
18:49:28|50465.7
18:49:29|50465.7
18:49:30|50465.7
18:49:32|50465.7
18:49:33|50465.7
18:49:34|50457.04
18:49:35|50457.04
18:49:36|50457.04
18:49:37|50457.04
18:49:38|50457.08
18:49:39|50463.58
18:49:40|50463.58
18:49:41|50463.38
18:49:42|50463.44
18:49:43|50458.45
18:49:44|50458.31
18:49:45|50451.45
18:49:46|50451.44
18:49:47|50451.
18:49:48|50451.
18:49:49|50450.03
18:49:50|50457.2
18:49:51|50457.2
18:49:52|50457.19
18:49:53|50452.49
18:49:54|50453.15
18:49:56|50450.03
18:49:58|50450.04
18:49:59|50450.03
18:50:00|50450.03
18:50:01|50450.03
18:50:02|50450.03
18:50:04|50450.02
18:50:05|50450.
18:50:05|50450.
18:50:06|50450.01
18:50:08|50450.
18:50:10|50439.45
18:50:10|50450.01
18:50:11|50454.89
18:50:12|50462.92
18:50:14|50462.83
18:50:14|50462.83
18:50:16|50471.26
18:50:16|50472.76
18:50:17|50472.76
18:50:19|50484.21
18:50:19|50479.81
18:50:20|50479.66
18:50:22|50472.78
18:50:22|50472.78
18:50:24|50472.78
18:50:25|50472.82
18:50:25|50472.82
18:50:26|50487.26
18:50:27|50489.99
18:50:28|50490.
18:50:30|50490.
18:50:30|50490.8
18:50:31|50490.8
18:50:32|50490.8
18:50:33|50490.8
18:50:35|50490.8
18:50:35|50490.79
18:50:36|50490.8
18:50:37|50490.79
18:50:38|50490.8
18:50:39|50490.79
18:50:40|50490.8
18:50:41|50491.02
18:50:43|50491.02
18:50:43|50491.02
18:50:45|50491.02
18:50:45|50491.03
18:50:46|50494.98
18:50:47|50494.98
18:50:48|50498.41
18:50:50|50497.47
18:50:50|50490.
18:50:51|50489.65
18:50:53|50489.65
18:50:53|50482.08
18:50:55|50482.08
18:50:57|50482.07
18:50:57|50482.08
18:50:58|50482.08
18:51:00|50482.08
18:51:00|50482.08
18:51:01|50491.23
18:51:03|50494.98
18:51:04|50497.05
18:51:05|50497.05
18:51:06|50515.4
18:51:07|50516.9
18:51:08|50516.83
18:51:09|50516.51
18:51:10|50516.89
18:51:11|50522.06
18:51:12|50522.55
18:51:13|50522.55
18:51:14|50515.4
18:51:15|50515.4
18:51:16|50506.17
18:51:17|50502.78
18:51:18|50502.88
18:51:19|50502.88
18:51:20|50507.36
18:51:21|50511.43
18:51:22|50511.43
18:51:23|50511.34
18:51:24|50518.51
18:51:25|50518.51
18:51:26|50518.51
18:51:27|50518.51
18:51:28|50518.51
18:51:29|50524.81
18:51:30|50524.81
18:51:31|50524.81
18:51:32|50524.8
18:51:33|50524.81
18:51:34|50515.01
18:51:35|50515.01
18:51:36|50515.01
18:51:37|50515.11
18:51:38|50515.11
18:51:39|50515.11
18:51:40|50515.1
18:51:41|50515.01
18:51:42|50515.06
18:51:43|50515.07
18:51:44|50515.07
18:51:45|50515.25
18:51:46|50515.25
18:51:47|50515.26
18:51:48|50515.26
18:51:49|50515.36
18:51:50|50523.13
18:51:51|50523.13
18:51:52|50523.13
18:51:53|50523.13
18:51:54|50523.02
18:51:55|50523.02
18:51:57|50507.08
18:51:58|50507.07
18:51:59|50507.07
18:52:01|50507.07
18:52:02|50523.48
18:52:03|50523.48
18:52:04|50523.49
18:52:05|50523.49
18:52:06|50523.49
18:52:07|50523.49
18:52:08|50523.68
18:52:08|50524.81
18:52:10|50524.81
18:52:10|50524.81
18:52:12|50524.8
18:52:13|50524.81
18:52:14|50524.81
18:52:14|50524.81
18:52:16|50524.8
18:52:17|50524.81
18:52:18|50524.81
18:52:19|50524.81
18:52:20|50524.81
18:52:21|50525.16
18:52:22|50525.05
18:52:23|50523.14
18:52:23|50523.19
18:52:25|50523.19
18:52:26|50523.19
18:52:26|50523.19
18:52:28|50523.36
18:52:29|50523.36
18:52:30|50523.36
18:52:31|50523.37
18:52:32|50523.37
18:52:33|50523.37
18:52:34|50523.37
18:52:34|50523.37
18:52:36|50523.36
18:52:37|50523.37
18:52:38|50523.37
18:52:38|50524.79
18:52:40|50524.79
18:52:41|50524.79
18:52:42|50524.79
18:52:43|50524.79
18:52:43|50524.79
18:52:45|50524.79
18:52:46|50524.8
18:52:47|50524.8
18:52:48|50524.79
18:52:49|50524.79
18:52:49|50524.79
18:52:50|50516.52
18:52:52|50516.52
18:52:53|50513.14
18:52:53|50510.01
18:52:54|50510.01
18:52:56|50510.01
18:52:58|50510.
18:53:00|50510.
18:53:00|50510.01
18:53:02|50516.16
18:53:02|50516.16
18:53:03|50516.06
18:53:04|50516.17
18:53:05|50516.17
18:53:06|50516.17
18:53:07|50508.08
18:53:08|50508.07
18:53:10|50508.07
18:53:10|50507.88
18:53:11|50507.88
18:53:12|50507.88
18:53:13|50500.
18:53:14|50485.1
18:53:15|50483.51
18:53:17|50475.86
18:53:18|50475.86
18:53:19|50475.86
18:53:20|50475.87
18:53:21|50466.87
18:53:22|50473.37
18:53:23|50473.33
18:53:24|50473.32
18:53:25|50470.86
18:53:26|50470.86
18:53:27|50470.86
18:53:28|50470.86
18:53:29|50471.01
18:53:30|50471.01
18:53:31|50471.01
18:53:32|50471.01
18:53:33|50471.01
18:53:34|50473.1
18:53:35|50473.1
18:53:36|50473.1
18:53:37|50473.1
18:53:38|50471.01
18:53:39|50470.86
18:53:40|50470.86
18:53:41|50470.86
18:53:42|50470.75
18:53:43|50470.75
18:53:44|50470.75
18:53:45|50461.36
18:53:46|50461.35
18:53:47|50461.35
18:53:48|50461.35
18:53:49|50456.93
18:53:50|50454.8
18:53:51|50454.8
18:53:52|50457.99
18:53:53|50454.8
18:53:54|50454.79
18:53:55|50454.79
18:53:56|50454.8
18:53:58|50440.87
18:54:00|50447.28
18:54:02|50447.63
18:54:04|50460.99
18:54:05|50461.
18:54:06|50460.99
18:54:07|50460.99
18:54:08|50460.99
18:54:09|50468.89
18:54:10|50468.79
18:54:11|50467.2
18:54:12|50466.4
18:54:14|50466.43
18:54:15|50466.43
18:54:15|50466.43
18:54:16|50466.44
18:54:19|50478.7
18:54:20|50471.68
18:54:20|50467.32
18:54:21|50466.44
18:54:22|50455.29
18:54:24|50454.85
18:54:24|50454.9
18:54:26|50454.9
18:54:26|50459.55
18:54:27|50462.08
18:54:28|50462.08
18:54:29|50462.08
18:54:31|50460.53
18:54:31|50460.53
18:54:33|50460.53
18:54:33|50460.48
18:54:34|50460.48
18:54:36|50460.48
18:54:37|50460.48
18:54:38|50460.48
18:54:38|50460.48
18:54:40|50460.48
18:54:40|50464.8
18:54:41|50467.67
18:54:42|50467.68
18:54:44|50472.6
18:54:44|50477.67
18:54:45|50477.67
18:54:46|50482.07
18:54:47|50482.07
18:54:49|50481.97
18:54:50|50485.09
18:54:51|50485.1
18:54:52|50485.09
18:54:53|50485.55
18:54:54|50491.91
18:54:55|50491.91
18:54:56|50491.91
18:54:57|50502.78
18:54:58|50502.76
18:55:00|50502.76
18:55:02|50502.76
18:55:04|50502.76
18:55:04|50502.72
18:55:06|50502.61
18:55:06|50502.61
18:55:07|50502.61
18:55:08|50502.61
18:55:09|50485.11
18:55:10|50485.11
18:55:12|50485.15
18:55:12|50485.15
18:55:14|50485.15
18:55:15|50485.15
18:55:15|50485.15
18:55:16|50485.1
18:55:17|50485.1
18:55:19|50485.15
18:55:19|50492.95
18:55:21|50490.07
18:55:21|50489.88
18:55:22|50486.03
18:55:23|50486.03
18:55:25|50486.03
18:55:26|50474.72
18:55:27|50474.72
18:55:28|50471.71
18:55:29|50471.71
18:55:30|50455.43
18:55:31|50455.42
18:55:32|50463.27
18:55:32|50463.27
18:55:34|50463.27
18:55:35|50462.9
18:55:36|50462.9
18:55:37|50462.69
18:55:38|50456.97
18:55:38|50456.97
18:55:40|50456.97
18:55:41|50457.07
18:55:42|50457.03
18:55:42|50457.02
18:55:43|50457.02
18:55:45|50457.02
18:55:45|50457.02
18:55:46|50459.99
18:55:48|50457.08
18:55:49|50457.02
18:55:50|50457.01
18:55:51|50457.01
18:55:52|50457.01
18:55:52|50457.01
18:55:54|50457.02
18:55:55|50456.67
18:55:56|50456.77
18:55:57|50456.92
18:55:58|50457.06
18:55:59|50457.06
18:56:01|50461.55
18:56:01|50461.54
18:56:02|50458.93
18:56:05|50458.45
18:56:06|50458.45
18:56:07|50458.43
18:56:09|50458.43
18:56:10|50458.48
18:56:10|50458.58
18:56:11|50464.06
18:56:12|50464.07
18:56:13|50459.22
18:56:14|50459.23
18:56:15|50459.23
18:56:16|50459.23
18:56:18|50463.61
18:56:18|50461.27
18:56:19|50461.27
18:56:20|50461.27
18:56:22|50460.02
18:56:22|50463.88
18:56:23|50456.67
18:56:24|50456.48
18:56:25|50456.48
18:56:26|50456.48
18:56:27|50460.31
18:56:28|50460.31
18:56:29|50474.4
18:56:30|50474.4
18:56:31|50474.76
18:56:32|50485.09
18:56:34|50485.09
18:56:34|50485.05
18:56:35|50484.99
18:56:36|50478.01
18:56:37|50475.94
18:56:38|50475.94
18:56:39|50475.94
18:56:40|50471.71
18:56:41|50471.71
18:56:43|50471.71
18:56:43|50471.39
18:56:44|50471.4
18:56:45|50471.4
18:56:46|50477.92
18:56:47|50483.27
18:56:48|50483.27
18:56:49|50483.27
18:56:50|50483.27
18:56:51|50489.8
18:56:52|50489.98
18:56:53|50498.5
18:56:54|50494.4
18:56:55|50494.98
18:56:56|50494.98
18:56:57|50494.98
18:56:58|50494.98
18:56:59|50494.99
18:57:01|50494.99
18:57:03|50500.
18:57:04|50510.28
18:57:06|50506.2
18:57:07|50519.99
18:57:07|50508.12
18:57:09|50508.12
18:57:09|50502.43
18:57:11|50500.25
18:57:12|50502.78
18:57:13|50510.4
18:57:14|50510.4
18:57:15|50510.3
18:57:16|50510.3
18:57:17|50510.3
18:57:18|50501.59
18:57:19|50510.67
18:57:20|50510.67
18:57:21|50510.67
18:57:21|50510.68
18:57:23|50510.69
18:57:24|50510.69
18:57:25|50512.08
18:57:26|50512.08
18:57:27|50515.39
18:57:28|50520.
18:57:29|50530.55
18:57:30|50530.56
18:57:31|50518.12
18:57:32|50518.12
18:57:33|50518.12
18:57:34|50518.31
18:57:35|50518.31
18:57:36|50521.63
18:57:37|50519.13
18:57:38|50519.13
18:57:39|50519.08
18:57:40|50522.62
18:57:41|50519.15
18:57:42|50509.16
18:57:43|50509.16
18:57:44|50509.05
18:57:45|50500.26
18:57:46|50500.26
18:57:47|50500.26
18:57:48|50500.25
18:57:49|50500.26
18:57:50|50500.24
18:57:51|50500.24
18:57:52|50500.23
18:57:53|50496.91
18:57:54|50496.91
18:57:55|50499.99
18:57:56|50500.
18:57:57|50500.
18:57:58|50500.
18:57:59|50500.
18:58:00|50500.
18:58:01|50500.
18:58:03|50510.69
18:58:03|50507.33
18:58:06|50497.58
18:58:06|50497.59
18:58:08|50485.16
18:58:09|50485.16
18:58:09|50485.05
18:58:12|50481.72
18:58:12|50469.94
18:58:14|50469.94
18:58:14|50469.95
18:58:15|50469.95
18:58:17|50469.94
18:58:18|50470.05
18:58:18|50470.04
18:58:19|50468.15
18:58:21|50468.15
18:58:22|50481.56
18:58:22|50466.76
18:58:23|50466.76
18:58:25|50480.55
18:58:26|50481.53
18:58:26|50482.06
18:58:28|50482.06
18:58:29|50482.06
18:58:29|50482.06
18:58:31|50482.06
18:58:32|50482.06
18:58:33|50501.55
18:58:33|50511.62
18:58:34|50511.57
18:58:35|50495.27
18:58:36|50496.47
18:58:37|50496.48
18:58:39|50492.42
18:58:39|50491.
18:58:40|50492.17
18:58:41|50492.23
18:58:42|50492.22
18:58:43|50492.22
18:58:45|50492.23
18:58:45|50492.23
18:58:47|50492.23
18:58:47|50492.07
18:58:48|50492.07
18:58:49|50482.6
18:58:50|50482.6
18:58:51|50482.16
18:58:52|50488.54
18:58:53|50482.17
18:58:54|50482.17
18:58:55|50482.16
18:58:56|50482.22
18:58:58|50482.22
18:58:58|50482.08
18:58:59|50482.08
18:59:00|50482.07
18:59:01|50482.06
18:59:04|50471.72
18:59:05|50471.72
18:59:07|50471.72
18:59:08|50471.71
18:59:09|50471.71
18:59:10|50469.95
18:59:11|50469.94
18:59:12|50469.49
18:59:13|50482.06
18:59:14|50482.06
18:59:15|50482.06
18:59:16|50482.06
18:59:17|50482.06
18:59:19|50512.5
18:59:19|50516.06
18:59:21|50519.29
18:59:21|50521.19
18:59:22|50530.55
18:59:23|50530.49
18:59:25|50517.31
18:59:25|50516.97
18:59:27|50516.97
18:59:27|50516.96
18:59:29|50513.14
18:59:29|50513.14
18:59:30|50513.14
18:59:32|50513.15
18:59:33|50513.15
18:59:33|50513.15
18:59:34|50513.14
18:59:36|50513.24
18:59:36|50513.14
18:59:37|50512.58
18:59:39|50512.59
18:59:39|50512.63
18:59:40|50512.64
18:59:41|50512.63
18:59:42|50512.63
18:59:43|50512.63
18:59:45|50512.63
18:59:45|50512.64
18:59:46|50512.63
18:59:48|50512.74
18:59:48|50512.79
18:59:49|50512.83
18:59:50|50521.67
18:59:51|50521.67
18:59:52|50527.14
18:59:54|50527.14
18:59:54|50523.48
18:59:55|50515.98
18:59:56|50515.98
18:59:57|50515.98
18:59:58|50513.57
18:59:59|50502.83
19:00:00|50494.14
19:00:02|50494.14
19:00:02|50509.99
19:00:04|50510.
19:00:05|50523.49
19:00:07|50534.41
19:00:09|50531.29
19:00:10|50531.2
19:00:11|50531.22
19:00:12|50531.45
19:00:13|50531.41
19:00:14|50531.41
19:00:15|50531.59
19:00:16|50536.01
19:00:17|50536.01
19:00:18|50531.73
19:00:19|50534.61
19:00:20|50539.98
19:00:21|50539.98
19:00:22|50539.98
19:00:23|50539.92
19:00:23|50539.91
19:00:25|50539.61
19:00:26|50535.08
19:00:27|50532.13
19:00:28|50532.13
19:00:28|50521.51
19:00:30|50515.41
19:00:31|50513.16
19:00:32|50513.21
19:00:32|50513.21
19:00:34|50516.92
19:00:35|50516.72
19:00:35|50518.41
19:00:36|50518.4
19:00:37|50509.99
19:00:39|50510.
19:00:39|50510.
19:00:41|50510.
19:00:41|50522.92
19:00:43|50523.49
19:00:44|50523.48
19:00:45|50523.48
19:00:45|50523.48
19:00:47|50523.49
19:00:48|50515.18
19:00:49|50515.23
19:00:50|50515.22
19:00:51|50515.23
19:00:52|50515.42
19:00:53|50515.43
19:00:54|50515.42
19:00:55|50520.77
19:00:56|50525.39
19:00:57|50525.39
19:00:57|50528.98
19:00:59|50528.98
19:01:00|50523.48
19:01:01|50523.48
19:01:02|50523.48
19:01:03|50523.48
19:01:06|50524.23
19:01:08|50524.23
19:01:09|50530.56
19:01:11|50530.56
19:01:12|50525.99
19:01:14|50526.08
19:01:15|50537.62
19:01:16|50537.61
19:01:17|50539.97
19:01:18|50539.98
19:01:19|50539.97
19:01:20|50539.98
19:01:20|50540.54
19:01:22|50543.42
19:01:24|50549.99
19:01:24|50549.99
19:01:25|50549.99
19:01:26|50549.99
19:01:27|50551.99
19:01:28|50551.99
19:01:30|50544.27
19:01:30|50541.82
19:01:31|50545.88
19:01:32|50541.07
19:01:33|50545.
19:01:34|50545.01
19:01:35|50545.87
19:01:36|50545.88
19:01:37|50551.98
19:01:38|50551.92
19:01:39|50550.12
19:01:41|50550.12
19:01:41|50551.99
19:01:42|50581.33
19:01:43|50571.56
19:01:44|50571.46
19:01:45|50571.11
19:01:46|50560.87
19:01:47|50564.36
19:01:48|50564.36
19:01:50|50567.
19:01:51|50575.27
19:01:52|50589.95
19:01:53|50592.52
19:01:54|50590.19
19:01:55|50585.64
19:01:56|50592.05
19:01:57|50599.48
19:01:58|50599.38
19:01:59|50594.04
19:02:00|50594.03
19:02:01|50579.35
19:02:02|50571.38
19:02:03|50576.08
19:02:04|50567.01
19:02:07|50564.35
19:02:07|50561.79
19:02:09|50562.19
19:02:09|50579.99
19:02:11|50594.01
19:02:11|50579.97
19:02:13|50575.28
19:02:14|50575.28
19:02:15|50575.41
19:02:15|50590.21
19:02:17|50590.21
19:02:18|50588.59
19:02:20|50588.44
19:02:20|50586.24
19:02:21|50581.1
19:02:22|50586.23
19:02:24|50586.23
19:02:25|50572.19
19:02:27|50571.12
19:02:27|50578.64
19:02:28|50578.8
19:02:29|50578.8
19:02:30|50578.8
19:02:31|50578.8
19:02:32|50578.97
19:02:33|50581.16
19:02:35|50581.16
19:02:35|50585.
19:02:36|50573.75
19:02:37|50581.07
19:02:38|50581.07
19:02:39|50581.07
19:02:40|50581.07
19:02:41|50578.47
19:02:42|50585.77
19:02:43|50590.2
19:02:44|50589.34
19:02:45|50589.34
19:02:46|50589.34
19:02:47|50589.34
19:02:48|50589.34
19:02:49|50589.34
19:02:50|50589.35
19:02:51|50589.35
19:02:52|50595.98
19:02:53|50595.98
19:02:54|50595.98
19:02:55|50595.99
19:02:56|50599.99
19:02:57|50602.78
19:02:58|50604.48
19:02:59|50604.99
19:03:01|50595.41
19:03:01|50598.12
19:03:02|50598.47
19:03:03|50598.47
19:03:04|50595.68
19:03:05|50595.68
19:03:07|50595.88
19:03:08|50605.6
19:03:09|50606.19
19:03:10|50606.32
19:03:11|50606.32
19:03:12|50606.31
19:03:14|50610.
19:03:15|50615.
19:03:16|50615.14
19:03:17|50615.04
19:03:18|50615.04
19:03:19|50615.25
19:03:20|50618.19
19:03:21|50618.19
19:03:22|50620.47
19:03:23|50621.13
19:03:24|50621.13
19:03:25|50621.13
19:03:26|50621.47
19:03:27|50621.47
19:03:28|50621.46
19:03:29|50606.39
19:03:30|50605.01
19:03:31|50605.01
19:03:32|50605.01
19:03:33|50605.01
19:03:34|50608.18
19:03:35|50595.89
19:03:36|50595.89
19:03:37|50595.89
19:03:38|50610.05
19:03:39|50610.05
19:03:40|50610.05
19:03:41|50610.05
19:03:42|50610.05
19:03:43|50603.5
19:03:44|50606.66
19:03:45|50617.4
19:03:46|50617.88
19:03:47|50621.21
19:03:48|50618.38
19:03:49|50618.38
19:03:50|50599.04
19:03:51|50601.58
19:03:53|50591.17
19:03:53|50581.18
19:03:54|50581.18
19:03:55|50581.23
19:03:56|50578.29
19:03:57|50576.03
19:03:58|50578.75
19:03:59|50580.93
19:04:00|50581.19
19:04:01|50581.19
19:04:02|50581.18
19:04:03|50581.13
19:04:04|50581.13
19:04:06|50581.13
19:04:06|50580.82
19:04:08|50585.62
19:04:10|50585.57
19:04:11|50585.57
19:04:12|50585.57
19:04:13|50576.33
19:04:14|50576.13
19:04:15|50576.13
19:04:16|50585.63
19:04:17|50577.24
19:04:19|50575.28
19:04:20|50560.87
19:04:21|50560.87
19:04:22|50565.91
19:04:24|50566.02
19:04:25|50565.99
19:04:25|50565.99
19:04:27|50554.82
19:04:28|50566.19
19:04:29|50566.19
19:04:31|50559.85
19:04:31|50559.84
19:04:33|50559.55
19:04:33|50559.55
19:04:34|50559.55
19:04:36|50559.75
19:04:37|50559.75
19:04:38|50550.
19:04:38|50545.72
19:04:40|50545.77
19:04:40|50547.71
19:04:41|50547.89
19:04:43|50547.89
19:04:44|50547.89
19:04:45|50547.89
19:04:46|50555.72
19:04:46|50555.68
19:04:48|50576.01
19:04:48|50573.48
19:04:50|50573.48
19:04:51|50573.48
19:04:52|50573.48
19:04:53|50573.49
19:04:53|50573.49
19:04:55|50575.83
19:04:56|50575.83
19:04:56|50581.75
19:04:58|50581.75
19:04:58|50585.64
19:05:00|50587.99
19:05:01|50587.99
19:05:02|50588.
19:05:03|50588.
19:05:04|50587.99
19:05:04|50587.99
19:05:06|50589.33
19:05:07|50589.33
19:05:07|50594.87
19:05:10|50595.89
19:05:10|50595.8
19:05:12|50593.11
19:05:13|50595.63
19:05:15|50577.93
19:05:16|50573.47
19:05:17|50575.86
19:05:18|50580.07
19:05:19|50585.63
19:05:20|50585.63
19:05:20|50585.64
19:05:22|50585.63
19:05:23|50585.63
19:05:23|50583.04
19:05:24|50582.93
19:05:26|50582.93
19:05:27|50582.93
19:05:27|50596.98
19:05:29|50596.98
19:05:29|50596.98
19:05:30|50580.07
19:05:32|50577.87
19:05:32|50577.97
19:05:34|50578.06
19:05:35|50588.96
19:05:36|50583.25
19:05:37|50578.78
19:05:37|50578.78
19:05:39|50578.78
19:05:39|50578.78
19:05:41|50578.78
19:05:41|50577.88
19:05:42|50572.46
19:05:44|50572.45
19:05:44|50572.45
19:05:45|50572.45
19:05:47|50572.51
19:05:47|50572.46
19:05:48|50572.46
19:05:49|50585.63
19:05:50|50585.64
19:05:51|50585.64
19:05:52|50585.64
19:05:53|50585.65
19:05:54|50585.65
19:05:55|50585.54
19:05:56|50577.97
19:05:57|50579.87
19:05:58|50579.87
19:05:59|50579.96
19:06:00|50580.07
19:06:01|50580.07
19:06:02|50580.07
19:06:03|50579.92
19:06:04|50579.92
19:06:05|50579.92
19:06:07|50579.92
19:06:07|50579.91
19:06:08|50579.9
19:06:11|50579.92
19:06:12|50579.92
19:06:14|50579.9
19:06:15|50579.9
19:06:16|50579.9
19:06:17|50579.9
19:06:18|50579.91
19:06:19|50579.91
19:06:21|50575.28
19:06:21|50572.49
19:06:22|50572.49
19:06:23|50572.48
19:06:25|50565.03
19:06:26|50547.35
19:06:27|50540.72
19:06:27|50537.73
19:06:28|50537.73
19:06:29|50531.61
19:06:30|50534.61
19:06:31|50534.61
19:06:33|50534.61
19:06:33|50534.61
19:06:35|50534.61
19:06:36|50535.71
19:06:36|50535.71
19:06:37|50535.71
19:06:39|50535.7
19:06:40|50531.61
19:06:40|50531.61
19:06:42|50531.6
19:06:43|50531.6
19:06:43|50531.61
19:06:44|50531.61
19:06:46|50531.61
19:06:47|50531.61
19:06:47|50526.56
19:06:48|50526.56
19:06:49|50539.89
19:06:51|50510.
19:06:51|50517.99
19:06:53|50523.65
19:06:53|50523.61
19:06:54|50523.62
19:06:56|50537.58
19:06:56|50539.89
19:06:57|50544.1
19:06:58|50543.69
19:06:59|50541.03
19:07:00|50541.03
19:07:02|50530.8
19:07:02|50530.9
19:07:03|50530.9
19:07:05|50530.9
19:07:06|50530.9
19:07:06|50530.89
19:07:07|50509.64
19:07:08|50514.72
19:07:09|50519.91
19:07:12|50505.2
19:07:13|50503.1
19:07:16|50485.01
19:07:16|50485.01
19:07:18|50485.07
19:07:18|50485.08
19:07:19|50485.07
19:07:20|50485.08
19:07:22|50500.24
19:07:23|50499.01
19:07:23|50491.13
19:07:25|50491.13
19:07:26|50491.17
19:07:26|50491.17
19:07:28|50485.11
19:07:29|50479.6
19:07:29|50482.63
19:07:31|50489.08
19:07:31|50489.07
19:07:33|50489.07
19:07:34|50489.08
19:07:35|50489.08
19:07:36|50489.08
19:07:37|50489.08
19:07:37|50489.08
19:07:39|50489.07
19:07:40|50489.08
19:07:41|50489.08
19:07:42|50489.07
19:07:43|50489.07
19:07:44|50489.07
19:07:45|50502.77
19:07:46|50503.13
19:07:46|50498.48
19:07:48|50498.39
19:07:49|50506.9
19:07:50|50506.89
19:07:51|50489.31
19:07:52|50489.08
19:07:53|50489.08
19:07:54|50489.08
19:07:55|50479.6
19:07:56|50479.6
19:07:56|50481.09
19:07:58|50481.09
19:07:59|50481.09
19:08:00|50481.18
19:08:01|50481.19
19:08:02|50480.98
19:08:02|50480.89
19:08:03|50480.85
19:08:04|50480.85
19:08:06|50475.96
19:08:07|50475.95
19:08:07|50475.96
19:08:08|50475.95
19:08:09|50475.95
19:08:11|50475.95
19:08:13|50512.05
19:08:15|50506.6
19:08:15|50506.61
19:08:16|50506.61
19:08:17|50506.61
19:08:18|50506.61
19:08:19|50523.48
19:08:20|50523.48
19:08:21|50523.49
19:08:22|50523.48
19:08:23|50523.48
19:08:24|50531.01
19:08:25|50531.01
19:08:26|50527.93
19:08:27|50523.49
19:08:28|50523.49
19:08:29|50519.52
19:08:30|50526.94
19:08:31|50529.22
19:08:32|50529.22
19:08:33|50548.53
19:08:34|50559.57
19:08:35|50560.75
19:08:36|50548.45
19:08:37|50544.22
19:08:38|50544.17
19:08:39|50544.17
19:08:40|50533.86
19:08:41|50533.86
19:08:43|50533.86
19:08:44|50530.24
19:08:44|50523.5
19:08:45|50523.5
19:08:46|50523.5
19:08:47|50523.5
19:08:48|50523.5
19:08:49|50523.5
19:08:50|50530.38
19:08:51|50530.38
19:08:52|50530.38
19:08:54|50530.48
19:08:54|50530.48
19:08:55|50546.47
19:08:56|50546.47
19:08:57|50557.1
19:08:58|50557.1
19:08:59|50547.66
19:09:00|50547.66
19:09:01|50547.76
19:09:03|50547.76
19:09:03|50548.21
19:09:04|50558.25
19:09:05|50558.25
19:09:06|50560.
19:09:07|50560.
19:09:08|50560.
19:09:09|50560.
19:09:10|50560.
19:09:12|50560.
19:09:13|50559.99
19:09:15|50559.99
19:09:17|50561.2
19:09:18|50561.2
19:09:19|50560.
19:09:20|50559.99
19:09:21|50559.99
19:09:22|50571.99
19:09:23|50571.99
19:09:24|50572.16
19:09:25|50576.02
19:09:26|50576.02
19:09:28|50576.02
19:09:29|50575.91
19:09:29|50556.13
19:09:31|50556.14
19:09:32|50549.4
19:09:33|50549.4
19:09:34|50549.4
19:09:35|50533.86
19:09:36|50533.86
19:09:37|50533.86
19:09:38|50533.86
19:09:39|50523.91
19:09:40|50523.5
19:09:41|50523.91
19:09:42|50531.51
19:09:43|50531.51
19:09:44|50530.43
19:09:44|50530.43
19:09:46|50530.74
19:09:47|50534.91
19:09:48|50534.9
19:09:49|50534.81
19:09:50|50535.49
19:09:51|50544.21
19:09:51|50544.1
19:09:54|50512.79
19:09:55|50506.42
19:09:55|50506.47
19:09:57|50506.52
19:09:57|50506.52
19:09:59|50508.39
19:10:00|50508.39
19:10:00|50514.07
19:10:02|50525.78
19:10:03|50526.09
19:10:04|50530.5
19:10:04|50530.45
19:10:05|50530.45
19:10:06|50530.45
19:10:08|50530.5
19:10:09|50525.64
19:10:09|50537.03
19:10:10|50544.2
19:10:11|50544.2
19:10:12|50544.2
19:10:15|50550.78
19:10:16|50550.78
19:10:18|50550.78
19:10:19|50549.27
19:10:21|50549.27
19:10:21|50535.37
19:10:23|50535.37
19:10:24|50535.37
19:10:25|50533.83
19:10:26|50533.83
19:10:26|50530.57
19:10:28|50530.57
19:10:28|50530.57
19:10:30|50530.57
19:10:31|50523.49
19:10:31|50510.62
19:10:32|50510.62
19:10:34|50518.78
19:10:35|50526.33
19:10:35|50526.33
19:10:37|50527.04
19:10:37|50530.56
19:10:39|50530.56
19:10:41|50530.56
19:10:41|50530.56
19:10:43|50530.56
19:10:43|50530.56
19:10:44|50530.55
19:10:45|50530.55
19:10:46|50530.56
19:10:47|50530.56
19:10:48|50530.56
19:10:49|50530.56
19:10:51|50530.55
19:10:51|50530.55
19:10:52|50530.55
19:10:54|50522.63
19:10:54|50526.92
19:10:55|50528.4
19:10:56|50528.4
19:10:57|50528.42
19:10:58|50528.42
19:10:59|50528.42
19:11:00|50528.42
19:11:01|50528.42
19:11:02|50528.77
19:11:03|50530.55
19:11:06|50530.56
19:11:06|50530.55
19:11:07|50530.55
19:11:08|50530.55
19:11:09|50520.82
19:11:10|50515.52
19:11:11|50526.15
19:11:12|50533.85
19:11:13|50533.85
19:11:14|50541.96
19:11:15|50539.1
19:11:17|50538.99
19:11:18|50532.94
19:11:19|50532.95
19:11:20|50532.95
19:11:22|50499.
19:11:23|50494.25
19:11:24|50494.25
19:11:25|50494.25
19:11:26|50494.25
19:11:27|50494.25
19:11:28|50494.25
19:11:29|50496.35
19:11:30|50496.19
19:11:31|50496.19
19:11:32|50496.19
19:11:33|50494.86
19:11:34|50494.86
19:11:35|50490.66
19:11:36|50490.66
19:11:37|50490.71
19:11:38|50490.71
19:11:39|50485.11
19:11:40|50485.11
19:11:41|50485.1
19:11:42|50485.1
19:11:43|50485.11
19:11:44|50485.1
19:11:45|50485.
19:11:46|50485.01
19:11:47|50477.4
19:11:48|50477.39
19:11:49|50475.82
19:11:50|50475.87
19:11:51|50483.47
19:11:52|50484.94
19:11:53|50484.94
19:11:54|50490.99
19:11:55|50492.42
19:11:56|50492.42
19:11:57|50486.16
19:11:58|50483.72
19:11:59|50483.62
19:12:00|50483.62
19:12:01|50482.28
19:12:02|50489.39
19:12:03|50489.4
19:12:04|50492.41
19:12:05|50492.36
19:12:06|50492.36
19:12:07|50497.02
19:12:08|50507.77
19:12:09|50507.77
19:12:10|50507.77
19:12:11|50507.77
19:12:12|50500.69
19:12:13|50500.74
19:12:14|50500.7
19:12:15|50500.7
19:12:17|50500.7
19:12:18|50500.7
19:12:19|50500.7
19:12:20|50495.16
19:12:21|50495.16
19:12:22|50495.3
19:12:23|50495.4
19:12:24|50495.41
19:12:24|50495.45
19:12:26|50495.45
19:12:27|50495.46
19:12:28|50495.46
19:12:29|50495.46
19:12:30|50495.46
19:12:31|50495.55
19:12:32|50495.61
19:12:33|50495.61
19:12:34|50495.61
19:12:35|50495.61
19:12:35|50498.
19:12:37|50495.91
19:12:38|50495.91
19:12:39|50495.91
19:12:40|50495.91
19:12:41|50482.07
19:12:42|50480.01
19:12:43|50482.07
19:12:43|50482.07
19:12:45|50486.36
19:12:46|50492.41
19:12:46|50492.41
19:12:48|50492.42
19:12:49|50494.01
19:12:50|50494.01
19:12:51|50499.99
19:12:52|50499.99
19:12:53|50499.99
19:12:54|50499.99
19:12:55|50492.66
19:12:56|50492.42
19:12:57|50492.52
19:12:58|50502.77
19:12:59|50503.13
19:13:00|50507.77
19:13:01|50507.76
19:13:02|50507.76
19:13:02|50498.74
19:13:04|50492.42
19:13:05|50492.42
19:13:06|50492.42
19:13:06|50492.22
19:13:08|50495.02
19:13:09|50495.13
19:13:10|50495.13
19:13:11|50495.13
19:13:12|50495.13
19:13:13|50495.13
19:13:14|50495.13
19:13:14|50515.39
19:13:16|50515.4
19:13:18|50515.39
19:13:19|50515.39
19:13:21|50526.19
19:13:22|50526.2
19:13:24|50516.69
19:13:24|50521.04
19:13:25|50521.04
19:13:26|50520.84
19:13:27|50520.84
19:13:29|50520.94
19:13:29|50511.39
19:13:31|50515.53
19:13:31|50515.48
19:13:33|50506.96
19:13:34|50506.96
19:13:35|50492.42
19:13:35|50490.27
19:13:37|50482.08
19:13:38|50482.08
19:13:39|50482.08
19:13:40|50482.08
19:13:41|50482.08
19:13:42|50488.21
19:13:43|50489.82
19:13:45|50514.97
19:13:45|50514.97
19:13:47|50503.69
19:13:47|50503.69
19:13:48|50505.67
19:13:49|50505.67
19:13:51|50505.67
19:13:51|50505.67
19:13:53|50497.16
19:13:53|50497.16
19:13:55|50497.17
19:13:55|50497.16
19:13:56|50497.16
19:13:58|50497.16
19:13:58|50495.01
19:14:00|50495.01
19:14:00|50495.01
19:14:02|50495.01
19:14:04|50495.01
19:14:04|50494.18
19:14:05|50494.18
19:14:06|50494.18
19:14:07|50494.18
19:14:08|50494.19
19:14:09|50494.19
19:14:10|50507.33
19:14:11|50507.33
19:14:12|50507.33
19:14:13|50507.04
19:14:14|50494.22
19:14:15|50494.32
19:14:16|50494.37
19:14:19|50494.22
19:14:19|50494.18
19:14:21|50485.11
19:14:21|50492.09
19:14:22|50492.08
19:14:23|50492.29
19:14:24|50492.18
19:14:25|50492.18
19:14:26|50492.18
19:14:27|50488.01
19:14:29|50488.01
19:14:29|50488.05
19:14:30|50488.11
19:14:31|50488.11
19:14:33|50487.94
19:14:33|50485.11
19:14:34|50485.11
19:14:35|50485.11
19:14:36|50485.11
19:14:37|50485.11
19:14:38|50485.11
19:14:39|50485.11
19:14:41|50485.11
19:14:41|50485.1
19:14:42|50485.02
19:14:43|50485.01
19:14:44|50489.31
19:14:45|50489.41
19:14:47|50489.41
19:14:47|50490.15
19:14:49|50490.15
19:14:49|50491.63
19:14:50|50491.63
19:14:51|50489.41
19:14:53|50489.31
19:14:53|50489.3
19:14:55|50488.96
19:14:55|50476.99
19:14:57|50476.63
19:14:57|50476.64
19:14:58|50476.64
19:14:59|50476.64
19:15:00|50476.69
19:15:01|50476.74
19:15:03|50476.84
19:15:04|50476.93
19:15:05|50476.94
19:15:06|50476.85
19:15:07|50476.85
19:15:09|50476.88
19:15:09|50476.88
19:15:11|50476.88
19:15:11|50479.08
19:15:12|50489.05
19:15:13|50489.16
19:15:15|50492.19
19:15:15|50489.74
19:15:16|50489.74
19:15:17|50494.24
19:15:20|50499.99
19:15:21|50499.98
19:15:23|50489.74
19:15:24|50482.85
19:15:25|50482.85
19:15:26|50482.85
19:15:27|50482.85
19:15:28|50482.95
19:15:29|50482.03
19:15:30|50482.03
19:15:31|50473.79
19:15:32|50468.41
19:15:33|50472.67
19:15:34|50472.58
19:15:36|50469.82
19:15:37|50474.85
19:15:37|50477.37
19:15:38|50477.58
19:15:39|50472.9
19:15:41|50475.06
19:15:41|50475.06
19:15:42|50475.06
19:15:44|50475.06
19:15:44|50478.69
19:15:46|50482.02
19:15:46|50482.02
19:15:48|50482.01
19:15:48|50477.4
19:15:50|50477.4
19:15:50|50477.39
19:15:51|50476.94
19:15:52|50474.18
19:15:53|50474.18
19:15:54|50474.28
19:15:55|50474.28
19:15:56|50476.09
19:15:57|50482.93
19:15:58|50482.93
19:15:59|50482.88
19:16:00|50482.88
19:16:03|50482.88
19:16:03|50475.1
19:16:05|50475.19
19:16:05|50475.19
19:16:06|50475.3
19:16:07|50475.3
19:16:08|50475.24
19:16:09|50475.3
19:16:10|50475.35
19:16:11|50478.99
19:16:12|50479.99
19:16:13|50479.99
19:16:14|50480.16
19:16:15|50482.9
19:16:16|50482.9
19:16:17|50482.89
19:16:18|50482.9
19:16:19|50482.9
19:16:21|50482.89
19:16:23|50482.9
19:16:24|50482.89
19:16:25|50482.89
19:16:26|50482.89
19:16:27|50482.89
19:16:29|50472.58
19:16:30|50472.59
19:16:31|50472.68
19:16:32|50474.82
19:16:33|50474.82
19:16:34|50474.82
19:16:35|50473.24
19:16:35|50474.78
19:16:36|50474.77
19:16:37|50482.
19:16:39|50484.31
19:16:39|50484.21
19:16:41|50484.21
19:16:42|50475.81
19:16:42|50475.83
19:16:44|50475.83
19:16:44|50475.83
19:16:45|50475.83
19:16:47|50475.82
19:16:48|50475.83
19:16:48|50475.83
19:16:50|50475.83
19:16:50|50475.93
19:16:52|50475.98
19:16:52|50475.97
19:16:54|50475.97
19:16:55|50476.02
19:16:56|50476.07
19:16:57|50476.08
19:16:57|50476.07
19:16:59|50476.07
19:17:00|50476.18
19:17:01|50476.17
19:17:02|50476.01
19:17:03|50476.01
19:17:04|50475.96
19:17:05|50475.96
19:17:06|50473.64
19:17:07|50471.72
19:17:07|50471.72
19:17:09|50471.72
19:17:10|50471.72
19:17:11|50471.72
19:17:11|50471.72
19:17:13|50471.72
19:17:14|50471.72
19:17:15|50471.71
19:17:15|50470.
19:17:16|50464.21
19:17:18|50464.21
19:17:19|50464.3
19:17:21|50467.35
19:17:23|50469.1
19:17:25|50464.21
19:17:27|50464.22
19:17:27|50464.22
19:17:29|50464.22
19:17:29|50464.22
19:17:31|50464.22
19:17:32|50464.27
19:17:32|50464.26
19:17:33|50464.35
19:17:34|50464.36
19:17:36|50464.36
19:17:37|50464.36
19:17:39|50464.36
19:17:39|50464.35
19:17:40|50464.26
19:17:41|50464.21
19:17:42|50464.21
19:17:43|50464.21
19:17:44|50464.21
19:17:45|50464.21
19:17:46|50464.21
19:17:47|50464.21
19:17:48|50464.21
19:17:49|50464.21
19:17:50|50464.21
19:17:51|50464.21
19:17:52|50464.21
19:17:53|50464.21
19:17:54|50464.21
19:17:55|50464.21
19:17:56|50464.2
19:17:57|50464.21
19:17:58|50464.21
19:17:59|50464.21
19:18:00|50464.21
19:18:01|50464.21
19:18:02|50464.2
19:18:03|50464.21
19:18:04|50464.21
19:18:05|50464.21
19:18:06|50464.21
19:18:07|50464.21
19:18:08|50464.21
19:18:09|50464.21
19:18:10|50464.21
19:18:11|50464.21
19:18:12|50464.21
19:18:13|50464.21
19:18:14|50464.21
19:18:15|50464.21
19:18:16|50464.2
19:18:17|50464.21
19:18:18|50464.21
19:18:19|50464.21
19:18:20|50464.21
19:18:22|50464.21
19:18:23|50464.2
19:18:24|50464.21
19:18:25|50464.21
19:18:27|50464.21
19:18:28|50464.21
19:18:28|50478.75
19:18:30|50478.76
19:18:31|50478.76
19:18:33|50469.85
19:18:34|50469.85
19:18:35|50469.85
19:18:36|50469.55
19:18:37|50469.72
19:18:38|50469.72
19:18:39|50469.79
19:18:40|50472.65
19:18:41|50471.48
19:18:42|50471.43
19:18:43|50471.43
19:18:44|50471.43
19:18:45|50471.43
19:18:46|50471.48
19:18:47|50477.98
19:18:48|50477.94
19:18:49|50477.89
19:18:50|50477.89
19:18:51|50477.73
19:18:52|50473.61
19:18:53|50473.61
19:18:54|50473.61
19:18:55|50473.61
19:18:56|50473.61
19:18:57|50473.61
19:18:58|50473.61
19:18:59|50473.6
19:19:00|50473.6
19:19:01|50473.61
19:19:02|50473.61
19:19:03|50473.61
19:19:04|50473.61
19:19:05|50473.61
19:19:06|50473.61
19:19:07|50473.61
19:19:08|50473.61
19:19:09|50473.61
19:19:10|50473.6
19:19:11|50473.71
19:19:12|50473.71
19:19:14|50473.7
19:19:14|50473.7
19:19:15|50473.7
19:19:16|50473.71
19:19:17|50474.
19:19:18|50485.1
19:19:19|50485.09
19:19:20|50485.09
19:19:21|50485.09
19:19:23|50485.1
19:19:25|50485.38
19:19:27|50488.65
19:19:29|50488.66
19:19:30|50488.66
19:19:30|50488.66
19:19:32|50491.62
19:19:32|50491.6
19:19:33|50492.42
19:19:34|50497.9
19:19:35|50497.9
19:19:36|50497.91
19:19:37|50490.74
19:19:38|50490.74
19:19:40|50490.74
19:19:40|50489.22
19:19:42|50485.91
19:19:42|50478.61
19:19:44|50478.59
19:19:45|50469.94
19:19:45|50459.46
19:19:47|50443.65
19:19:47|50443.65
19:19:48|50443.65
19:19:50|50434.7
19:19:51|50433.69
19:19:51|50430.94
19:19:52|50430.94
19:19:55|50430.93
19:19:56|50430.94
19:19:57|50430.94
19:19:58|50430.93
19:19:59|50430.93
19:20:00|50430.93
19:20:01|50430.93
19:20:02|50430.94
19:20:03|50430.94
19:20:05|50430.7
19:20:05|50430.7
19:20:07|50430.74
19:20:07|50430.74
19:20:08|50430.74
19:20:09|50430.69
19:20:10|50430.69
19:20:11|50430.98
19:20:12|50430.98
19:20:13|50440.84
19:20:14|50440.84
19:20:15|50440.84
19:20:16|50441.17
19:20:17|50441.2
19:20:18|50449.42
19:20:21|50449.42
19:20:21|50449.42
19:20:22|50449.42
19:20:24|50454.25
19:20:26|50454.25
19:20:28|50454.25
19:20:29|50461.15
19:20:30|50461.35
19:20:31|50461.35
19:20:33|50461.35
19:20:34|50461.35
19:20:36|50461.34
19:20:37|50454.6
19:20:38|50448.95
19:20:39|50448.95
19:20:40|50444.03
19:20:41|50444.03
19:20:42|50443.69
19:20:43|50443.35
19:20:43|50443.35
19:20:45|50443.35
19:20:46|50441.22
19:20:47|50441.22
19:20:47|50441.22
19:20:49|50441.22
19:20:50|50441.21
19:20:51|50441.22
19:20:52|50441.26
19:20:52|50445.69
19:20:54|50454.16
19:20:55|50454.16
19:20:55|50451.27
19:20:57|50451.27
19:20:57|50451.38
19:20:59|50451.38
19:21:00|50451.38
19:21:01|50465.05
19:21:01|50465.39
19:21:03|50465.39
19:21:04|50465.39
19:21:05|50465.39
19:21:05|50465.75
19:21:07|50465.75
19:21:07|50478.62
19:21:10|50470.35
19:21:11|50470.36
19:21:11|50470.36
19:21:13|50470.35
19:21:13|50470.26
19:21:14|50470.26
19:21:15|50470.26
19:21:16|50470.26
19:21:18|50470.22
19:21:18|50470.22
19:21:19|50470.22
19:21:21|50470.16
19:21:21|50465.4
19:21:22|50465.4
19:21:23|50465.4
19:21:26|50465.4
19:21:26|50465.4
19:21:28|50466.2
19:21:28|50466.43
19:21:29|50455.65
19:21:30|50455.55
19:21:32|50455.55
19:21:32|50455.55
19:21:35|50451.39
19:21:35|50451.17
19:21:36|50451.17
19:21:37|50451.17
19:21:38|50451.17
19:21:40|50451.17
19:21:40|50451.27
19:21:41|50457.05
19:21:42|50457.16
19:21:43|50458.7
19:21:44|50458.7
19:21:45|50458.7
19:21:46|50463.62
19:21:47|50463.62
19:21:48|50451.94
19:21:49|50451.26
19:21:50|50451.18
19:21:51|50451.18
19:21:53|50451.18
19:21:53|50451.17
19:21:55|50451.13
19:21:55|50451.13
19:21:57|50450.
19:21:57|50450.
19:21:58|50450.
19:21:59|50441.74
19:22:01|50441.79
19:22:01|50460.37
19:22:02|50460.38
19:22:03|50460.37
19:22:04|50460.32
19:22:06|50460.33
19:22:07|50460.32
19:22:07|50460.32
19:22:08|50460.27
19:22:10|50460.27
19:22:11|50460.27
19:22:12|50460.27
19:22:13|50460.32
19:22:13|50460.32
19:22:14|50460.33
19:22:16|50460.33
19:22:16|50460.33
19:22:17|50460.33
19:22:18|50460.33
19:22:19|50460.3
19:22:20|50460.3
19:22:21|50460.29
19:22:22|50460.29
19:22:23|50460.3
19:22:25|50460.29
19:22:27|50460.29
19:22:27|50460.32
19:22:29|50460.32
19:22:30|50460.32
19:22:31|50460.32
19:22:32|50470.
19:22:33|50470.99
19:22:34|50470.99
19:22:35|50471.
19:22:36|50471.
19:22:37|50471.
19:22:38|50470.94
19:22:39|50470.84
19:22:40|50459.9
19:22:41|50459.9
19:22:42|50456.74
19:22:43|50456.74
19:22:45|50456.74
19:22:45|50456.74
19:22:46|50456.83
19:22:47|50456.94
19:22:49|50456.99
19:22:49|50457.09
19:22:50|50457.13
19:22:51|50457.13
19:22:52|50457.13
19:22:53|50457.13
19:22:54|50457.13
19:22:55|50457.14
19:22:56|50457.14
19:22:57|50457.13
19:22:58|50454.8
19:22:59|50454.8
19:23:00|50454.8
19:23:01|50454.79
19:23:02|50451.
19:23:03|50450.
19:23:04|50450.
19:23:05|50441.21
19:23:06|50441.2
19:23:07|50441.21
19:23:08|50441.3
19:23:09|50441.3
19:23:10|50441.3
19:23:11|50441.3
19:23:12|50441.2
19:23:13|50441.02
19:23:14|50441.02
19:23:15|50443.26
19:23:16|50444.91
19:23:17|50446.61
19:23:18|50446.61
19:23:19|50446.49
19:23:20|50446.49
19:23:21|50446.49
19:23:22|50446.08
19:23:23|50446.09
19:23:25|50450.
19:23:26|50449.98
19:23:27|50449.99
19:23:29|50449.99
19:23:30|50449.94
19:23:32|50449.94
19:23:32|50449.94
19:23:35|50449.7
19:23:35|50444.91
19:23:37|50444.91
19:23:38|50444.91
19:23:39|50444.91
19:23:40|50444.91
19:23:41|50444.92
19:23:42|50444.92
19:23:43|50444.92
19:23:44|50444.92
19:23:45|50444.72
19:23:46|50444.72
19:23:47|50444.72
19:23:48|50444.72
19:23:49|50444.56
19:23:50|50442.74
19:23:51|50441.35
19:23:52|50438.72
19:23:53|50438.72
19:23:54|50431.28
19:23:55|50431.26
19:23:56|50430.7
19:23:57|50430.7
19:23:58|50430.7
19:23:59|50430.69
19:24:00|50430.69
19:24:01|50430.69
19:24:02|50430.65
19:24:04|50430.66
19:24:05|50430.66
19:24:06|50430.66
19:24:07|50430.65
19:24:08|50425.21
19:24:09|50425.21
19:24:10|50424.48
19:24:11|50424.48
19:24:12|50424.48
19:24:13|50424.48
19:24:14|50414.37
19:24:15|50414.37
19:24:15|50414.2
19:24:17|50414.19
19:24:18|50414.19
19:24:19|50414.19
19:24:20|50422.51
19:24:21|50423.17
19:24:22|50419.59
19:24:23|50419.59
19:24:24|50414.24
19:24:25|50419.56
19:24:26|50416.75
19:24:27|50416.75
19:24:29|50416.64
19:24:31|50414.38
19:24:33|50414.53
19:24:33|50414.53
19:24:35|50410.38
19:24:35|50406.9
19:24:36|50406.78
19:24:37|50406.6
19:24:38|50406.6
19:24:39|50406.22
19:24:40|50404.67
19:24:42|50404.66
19:24:42|50404.66
19:24:43|50404.66
19:24:44|50404.66
19:24:45|50404.6
19:24:46|50404.37
19:24:47|50400.74
19:24:48|50402.98
19:24:49|50403.91
19:24:50|50403.96
19:24:51|50403.96
19:24:52|50418.01
19:24:53|50418.01
19:24:54|50418.01
19:24:55|50418.02
19:24:56|50412.83
19:24:57|50409.7
19:24:58|50409.7
19:24:59|50409.7
19:25:01|50403.97
19:25:02|50403.97
19:25:03|50403.97
19:25:04|50403.96
19:25:05|50407.8
19:25:06|50407.8
19:25:08|50400.35
19:25:09|50414.98
19:25:09|50414.93
19:25:11|50414.93
19:25:12|50411.86
19:25:12|50411.86
19:25:14|50411.86
19:25:15|50411.86
19:25:15|50411.86
19:25:17|50411.87
19:25:18|50411.86
19:25:19|50411.87
19:25:20|50411.87
19:25:21|50411.96
19:25:22|50411.86
19:25:23|50411.83
19:25:24|50410.22
19:25:24|50410.22
19:25:25|50410.22
19:25:27|50404.33
19:25:28|50406.63
19:25:30|50406.73
19:25:31|50406.68
19:25:32|50403.77
19:25:33|50403.39
19:25:34|50405.92
19:25:36|50400.01
19:25:37|50399.88
19:25:38|50366.53
19:25:39|50360.01
19:25:41|50345.96
19:25:42|50343.95
19:25:43|50330.08
19:25:44|50340.31
19:25:45|50358.63
19:25:46|50358.54
19:25:47|50358.54
19:25:48|50353.11
19:25:50|50353.15
19:25:51|50353.15
19:25:52|50353.36
19:25:53|50353.37
19:25:54|50358.72
19:25:55|50361.9
19:25:56|50364.25
19:25:57|50364.88
19:25:58|50364.91
19:25:59|50369.71
19:26:00|50364.91
19:26:01|50378.97
19:26:02|50378.97
19:26:03|50375.49
19:26:04|50374.87
19:26:05|50368.79
19:26:07|50359.62
19:26:08|50353.8
19:26:08|50353.85
19:26:09|50369.76
19:26:11|50369.76
19:26:12|50348.72
19:26:13|50348.72
19:26:14|50347.38
19:26:15|50347.38
19:26:15|50347.38
19:26:17|50347.38
19:26:17|50347.38
19:26:18|50336.65
19:26:19|50329.69
19:26:20|50346.54
19:26:21|50346.54
19:26:23|50344.36
19:26:23|50344.37
19:26:25|50343.38
19:26:25|50343.38
19:26:26|50342.7
19:26:27|50342.51
19:26:28|50342.51
19:26:30|50342.6
19:26:31|50342.5
19:26:33|50332.21
19:26:33|50335.59
19:26:35|50321.59
19:26:35|50314.86
19:26:36|50303.27
19:26:38|50296.67
19:26:38|50309.79
19:26:39|50305.21
19:26:41|50301.13
19:26:42|50311.81
19:26:43|50307.91
19:26:44|50308.19
19:26:45|50307.75
19:26:46|50295.08
19:26:47|50295.08
19:26:48|50295.09
19:26:48|50297.37
19:26:50|50295.07
19:26:51|50281.94
19:26:52|50287.31
19:26:53|50287.22
19:26:54|50304.41
19:26:55|50296.33
19:26:56|50296.32
19:26:56|50296.32
19:26:58|50296.32
19:26:58|50301.73
19:27:00|50305.21
19:27:00|50296.48
19:27:02|50288.56
19:27:03|50277.63
19:27:04|50277.82
19:27:04|50286.04
19:27:06|50278.9
19:27:07|50272.25
19:27:08|50272.26
19:27:09|50276.33
19:27:09|50276.33
19:27:11|50276.32
19:27:12|50288.11
19:27:13|50276.31
19:27:14|50276.41
19:27:15|50280.68
19:27:16|50267.87
19:27:17|50254.5
19:27:18|50255.16
19:27:19|50253.73
19:27:19|50244.89
19:27:21|50249.47
19:27:22|50258.95
19:27:23|50258.9
19:27:24|50262.63
19:27:25|50249.57
19:27:26|50249.62
19:27:27|50249.53
19:27:28|50246.26
19:27:29|50246.26
19:27:30|50245.77
19:27:32|50245.77
19:27:34|50253.01
19:27:34|50253.01
19:27:35|50247.8
19:27:37|50247.81
19:27:39|50277.17
19:27:41|50275.14
19:27:41|50272.16
19:27:43|50273.08
19:27:43|50273.68
19:27:45|50273.67
19:27:45|50281.94
19:27:46|50281.94
19:27:47|50297.98
19:27:48|50307.31
19:27:50|50307.32
19:27:51|50307.31
19:27:51|50311.29
19:27:53|50315.21
19:27:54|50315.21
19:27:54|50315.22
19:27:55|50318.4
19:27:57|50352.87
19:27:58|50369.76
19:27:59|50356.03
19:27:59|50352.49
19:28:01|50366.32
19:28:02|50352.72
19:28:02|50376.69
19:28:04|50384.09
19:28:05|50399.99
19:28:06|50400.75
19:28:06|50400.72
19:28:08|50400.72
19:28:08|50400.72
19:28:09|50379.93
19:28:10|50380.02
19:28:12|50369.78
19:28:13|50369.78
19:28:14|50376.85
19:28:14|50369.73
19:28:15|50355.33
19:28:17|50355.48
19:28:17|50373.12
19:28:19|50328.63
19:28:20|50319.01
19:28:20|50319.01
19:28:21|50325.36
19:28:22|50330.01
19:28:23|50326.21
19:28:24|50326.21
19:28:26|50326.31
19:28:27|50326.37
19:28:27|50326.57
19:28:29|50321.06
19:28:29|50321.06
19:28:31|50321.06
19:28:33|50353.9
19:28:34|50341.76
19:28:35|50344.38
19:28:36|50344.28
19:28:37|50350.93
19:28:37|50344.4
19:28:39|50344.41
19:28:39|50329.17
19:28:42|50315.73
19:28:42|50317.69
19:28:43|50314.83
19:28:44|50314.83
19:28:46|50314.83
19:28:47|50314.83
19:28:48|50321.05
19:28:50|50324.42
19:28:51|50324.47
19:28:52|50339.14
19:28:53|50339.14
19:28:54|50339.13
19:28:54|50339.31
19:28:56|50349.46
19:28:57|50356.97
19:28:58|50342.76
19:28:58|50339.31
19:29:00|50333.63
19:29:01|50333.63
19:29:02|50333.73
19:29:03|50333.73
19:29:04|50336.83
19:29:05|50336.83
19:29:06|50336.83
19:29:07|50336.7
19:29:08|50329.25
19:29:09|50318.42
19:29:10|50318.42
19:29:11|50318.51
19:29:12|50318.57
19:29:14|50308.85
19:29:15|50303.26
19:29:16|50303.55
19:29:17|50303.65
19:29:18|50302.79
19:29:19|50300.01
19:29:19|50300.01
19:29:21|50302.27
19:29:22|50302.27
19:29:23|50316.94
19:29:24|50317.24
19:29:25|50318.41
19:29:26|50319.01
19:29:27|50333.56
19:29:28|50333.57
19:29:29|50346.36
19:29:30|50336.84
19:29:31|50336.94
19:29:32|50336.94
19:29:33|50336.94
19:29:35|50341.61
19:29:36|50329.16
19:29:37|50323.36
19:29:39|50323.36
19:29:39|50323.36
19:29:41|50322.54
19:29:42|50322.54
19:29:43|50326.62
19:29:45|50330.95
19:29:45|50337.11
19:29:46|50337.47
19:29:47|50337.47
19:29:48|50326.62
19:29:49|50322.53
19:29:50|50322.53
19:29:51|50322.34
19:29:52|50322.33
19:29:53|50322.33
19:29:54|50322.33
19:29:56|50314.25
19:29:57|50303.29
19:29:58|50303.29
19:29:59|50308.26
19:30:00|50308.26
19:30:01|50316.51
19:30:02|50318.9
19:30:04|50318.9
19:30:05|50329.15
19:30:06|50329.43
19:30:06|50332.32
19:30:08|50327.95
19:30:09|50349.99
19:30:10|50356.99
19:30:11|50356.99
19:30:12|50356.99
19:30:13|50359.62
19:30:14|50356.99
19:30:15|50356.99
19:30:16|50357.
19:30:17|50357.
19:30:18|50362.38
19:30:20|50364.16
19:30:21|50357.
19:30:22|50357.
19:30:23|50356.99
19:30:24|50357.09
19:30:25|50353.13
19:30:26|50346.2
19:30:27|50346.25
19:30:28|50346.36
19:30:30|50352.16
19:30:31|50342.48
19:30:31|50351.84
19:30:33|50348.73
19:30:35|50353.33
19:30:37|50354.15
19:30:38|50354.15
19:30:39|50354.16
19:30:40|50357.
19:30:42|50369.33
19:30:43|50369.33
19:30:44|50369.77
19:30:45|50379.02
19:30:47|50382.22
19:30:48|50382.21
19:30:49|50409.48
19:30:50|50409.48
19:30:51|50403.22
19:30:52|50394.19
19:30:53|50390.08
19:30:54|50380.14
19:30:55|50388.61
19:30:56|50388.61
19:30:57|50380.32
19:30:58|50379.01
19:30:59|50379.01
19:31:00|50369.8
19:31:01|50369.8
19:31:02|50359.63
19:31:03|50359.62
19:31:04|50359.63
19:31:05|50359.63
19:31:06|50369.77
19:31:07|50379.03
19:31:08|50379.03
19:31:09|50379.03
19:31:10|50379.03
19:31:11|50379.37
19:31:12|50379.37
19:31:13|50380.27
19:31:14|50390.08
19:31:15|50394.12
19:31:16|50400.23
19:31:17|50400.17
19:31:18|50400.12
19:31:20|50399.93
19:31:21|50390.4
19:31:22|50390.5
19:31:23|50398.49
19:31:24|50398.5
19:31:25|50401.06
19:31:26|50401.05
19:31:27|50401.05
19:31:28|50401.06
19:31:29|50403.81
19:31:30|50403.81
19:31:31|50403.75
19:31:32|50394.31
19:31:33|50394.31
19:31:34|50394.31
19:31:36|50409.49
19:31:38|50412.99
19:31:39|50420.54
19:31:39|50421.03
19:31:41|50426.59
19:31:42|50426.59
19:31:42|50426.59
19:31:45|50426.59
19:31:45|50406.15
19:31:46|50394.18
19:31:47|50394.19
19:31:48|50390.08
19:31:49|50379.93
19:31:50|50379.25
19:31:51|50379.25
19:31:52|50379.25
19:31:54|50379.25
19:31:54|50379.25
19:31:55|50379.25
19:31:56|50363.88
19:31:57|50354.26
19:31:58|50352.37
19:31:59|50352.37
19:32:00|50350.01
19:32:02|50350.
19:32:03|50350.
19:32:04|50356.58
19:32:05|50350.01
19:32:06|50350.02
19:32:07|50329.21
19:32:08|50329.22
19:32:09|50338.09
19:32:10|50338.09
19:32:11|50334.75
19:32:12|50340.45
19:32:13|50340.45
19:32:14|50340.45
19:32:15|50340.15
19:32:17|50340.16
19:32:17|50329.17
19:32:19|50321.91
19:32:20|50325.1
19:32:21|50325.1
19:32:22|50315.67
19:32:23|50315.67
19:32:24|50315.67
19:32:25|50315.67
19:32:26|50315.72
19:32:26|50329.16
19:32:28|50329.16
19:32:29|50336.13
19:32:30|50336.12
19:32:31|50354.24
19:32:32|50354.19
19:32:33|50343.68
19:32:34|50343.68
19:32:34|50343.57
19:32:37|50333.57
19:32:39|50329.16
19:32:40|50329.17
19:32:41|50328.38
19:32:42|50328.42
19:32:43|50328.42
19:32:44|50339.31
19:32:45|50342.42
19:32:46|50342.67
19:32:47|50375.93
19:32:49|50357.25
19:32:51|50357.26
19:32:51|50357.36
19:32:53|50357.46
19:32:54|50357.46
19:32:55|50363.02
19:32:56|50363.02
19:32:57|50362.91
19:32:57|50362.91
19:32:59|50363.01
19:32:59|50342.68
19:33:00|50342.67
19:33:02|50342.57
19:33:03|50339.32
19:33:03|50339.32
19:33:06|50333.58
19:33:06|50333.58
19:33:07|50329.16
19:33:09|50332.39
19:33:09|50332.39
19:33:10|50332.39
19:33:11|50332.2
19:33:12|50332.2
19:33:13|50332.2
19:33:14|50351.93
19:33:15|50357.25
19:33:16|50353.09
19:33:19|50363.02
19:33:19|50363.02
19:33:20|50363.02
19:33:21|50376.11
19:33:22|50376.11
19:33:23|50376.11
19:33:24|50376.12
19:33:25|50376.12
19:33:26|50376.12
19:33:27|50376.12
19:33:29|50364.47
19:33:29|50364.47
19:33:30|50364.47
19:33:31|50364.47
19:33:32|50359.62
19:33:33|50359.62
19:33:34|50377.18
19:33:35|50374.24
19:33:37|50400.
19:33:39|50397.43
19:33:41|50397.4
19:33:42|50397.39
19:33:43|50397.34
19:33:44|50390.42
19:33:45|50390.42
19:33:46|50390.31
19:33:47|50390.31
19:33:48|50379.92
19:33:49|50373.75
19:33:50|50363.96
19:33:52|50368.83
19:33:52|50369.7
19:33:54|50363.93
19:33:55|50363.93
19:33:57|50363.93
19:33:57|50363.93
19:33:59|50351.39
19:34:00|50346.42
19:34:02|50339.32
19:34:02|50339.32
19:34:03|50339.31
19:34:04|50339.37
19:34:05|50350.62
19:34:06|50350.97
19:34:07|50350.97
19:34:09|50350.97
19:34:10|50358.54
19:34:11|50358.54
19:34:12|50358.54
19:34:13|50358.54
19:34:14|50362.91
19:34:15|50362.91
19:34:16|50362.91
19:34:17|50362.91
19:34:18|50362.91
19:34:19|50362.91
19:34:20|50362.91
19:34:21|50362.91
19:34:22|50362.91
19:34:23|50362.91
19:34:24|50362.91
19:34:25|50362.91
19:34:26|50362.91
19:34:27|50362.28
19:34:28|50362.26
19:34:29|50362.26
19:34:30|50362.26
19:34:31|50362.26
19:34:32|50362.21
19:34:33|50362.27
19:34:34|50362.17
19:34:35|50362.07
19:34:36|50362.07
19:34:37|50363.92
19:34:39|50363.92
19:34:41|50363.91
19:34:42|50363.91
19:34:43|50363.91
19:34:44|50363.92
19:34:45|50373.52
19:34:46|50373.52
19:34:47|50373.42
19:34:49|50369.62
19:34:49|50369.62
19:34:51|50359.63
19:34:51|50359.63
19:34:52|50359.63
19:34:53|50359.63
19:34:55|50359.63
19:34:57|50359.63
19:34:58|50359.62
19:34:59|50359.62
19:35:00|50339.31
19:35:01|50339.31
19:35:02|50339.31
19:35:03|50339.31
19:35:04|50339.31
19:35:05|50339.31
19:35:06|50352.52
19:35:07|50352.52
19:35:08|50352.73
19:35:09|50352.73
19:35:10|50353.13
19:35:11|50370.68
19:35:12|50379.95
19:35:13|50379.95
19:35:14|50383.9
19:35:16|50380.8
19:35:17|50383.92
19:35:18|50383.91
19:35:18|50383.81
19:35:20|50372.31
19:35:21|50370.7
19:35:22|50363.87
19:35:23|50363.87
19:35:23|50363.93
19:35:25|50370.9
19:35:25|50383.9
19:35:27|50387.5
19:35:28|50385.71
19:35:28|50385.71
19:35:30|50379.93
19:35:31|50381.04
19:35:32|50381.02
19:35:33|50379.92
19:35:33|50376.82
19:35:34|50388.52
19:35:36|50387.04
19:35:36|50380.73
19:35:38|50380.73
19:35:40|50380.72
19:35:40|50380.87
19:35:41|50380.87
19:35:44|50380.93
19:35:45|50380.98
19:35:46|50380.98
19:35:47|50381.22
19:35:48|50381.22
19:35:49|50400.22
19:35:50|50409.49
19:35:51|50409.49
19:35:52|50409.59
19:35:53|50409.51
19:35:54|50409.5
19:35:55|50427.21
19:35:56|50427.21
19:35:57|50418.63
19:35:58|50411.91
19:35:59|50411.91
19:36:00|50411.91
19:36:01|50409.33
19:36:02|50400.29
19:36:03|50400.29
19:36:04|50390.09
19:36:05|50390.09
19:36:06|50390.13
19:36:07|50379.03
19:36:08|50369.83
19:36:09|50377.9
19:36:10|50376.45
19:36:11|50363.88
19:36:12|50363.52
19:36:13|50370.22
19:36:14|50370.22
19:36:15|50352.37
19:36:16|50352.37
19:36:17|50352.37
19:36:18|50352.33
19:36:19|50352.32
19:36:20|50352.43
19:36:21|50363.08
19:36:22|50349.47
19:36:23|50349.47
19:36:24|50349.47
19:36:25|50349.47
19:36:26|50349.47
19:36:27|50349.47
19:36:28|50349.47
19:36:29|50362.82
19:36:30|50363.98
19:36:31|50363.98
19:36:32|50363.97
19:36:33|50364.23
19:36:34|50369.75
19:36:35|50358.37
19:36:36|50358.26
19:36:37|50358.26
19:36:38|50358.26
19:36:40|50357.96
19:36:41|50350.29
19:36:43|50344.2
19:36:44|50341.4
19:36:45|50348.41
19:36:47|50348.41
19:36:49|50348.29
19:36:50|50348.2
19:36:51|50358.05
19:36:53|50369.2
19:36:54|50369.31
19:36:55|50377.9
19:36:56|50380.42
19:36:56|50380.35
19:36:58|50372.89
19:36:58|50372.88
19:37:00|50372.88
19:37:01|50372.88
19:37:02|50376.67
19:37:03|50380.13
19:37:04|50383.29
19:37:05|50390.08
19:37:06|50394.76
19:37:07|50390.14
19:37:08|50390.13
19:37:09|50383.15
19:37:10|50385.46
19:37:11|50395.42
19:37:12|50399.73
19:37:13|50399.73
19:37:13|50395.57
19:37:15|50395.56
19:37:16|50398.67
19:37:17|50397.86
19:37:18|50390.08
19:37:19|50390.08
19:37:20|50390.08
19:37:21|50390.08
19:37:21|50385.47
19:37:23|50385.47
19:37:24|50385.47
19:37:25|50385.47
19:37:26|50385.47
19:37:27|50385.46
19:37:27|50385.46
19:37:29|50385.46
19:37:30|50385.46
19:37:31|50385.46
19:37:32|50385.46
19:37:33|50385.46
19:37:34|50385.46
19:37:35|50385.47
19:37:36|50385.47
19:37:37|50385.47
19:37:38|50385.47
19:37:39|50385.47
19:37:39|50385.47
19:37:42|50385.46
19:37:44|50385.47
19:37:45|50369.78
19:37:46|50369.3
19:37:47|50363.93
19:37:48|50377.89
19:37:49|50379.91
19:37:50|50385.46
19:37:51|50394.17
19:37:52|50394.17
19:37:53|50394.17
19:37:54|50394.17
19:37:55|50394.17
19:37:56|50399.28
19:37:57|50399.99
19:37:58|50399.95
19:37:59|50399.94
19:38:00|50399.94
19:38:01|50399.94
19:38:02|50408.72
19:38:03|50408.72
19:38:04|50408.71
19:38:05|50424.47
19:38:07|50424.44
19:38:08|50443.53
19:38:09|50444.82
19:38:09|50444.82
19:38:11|50444.77
19:38:12|50432.18
19:38:14|50432.18
19:38:15|50410.39
19:38:16|50409.33
19:38:17|50400.24
19:38:18|50400.23
19:38:19|50400.23
19:38:20|50398.55
19:38:21|50398.56
19:38:23|50394.17
19:38:24|50390.09
19:38:24|50390.09
19:38:26|50390.09
19:38:26|50390.09
19:38:27|50390.08
19:38:28|50390.12
19:38:29|50390.18
19:38:30|50390.09
19:38:32|50389.48
19:38:32|50389.48
19:38:33|50389.47
19:38:35|50400.23
19:38:36|50379.93
19:38:36|50379.93
19:38:38|50379.93
19:38:38|50370.52
19:38:39|50370.52
19:38:40|50373.12
19:38:43|50370.52
19:38:43|50388.19
19:38:44|50388.19
19:38:46|50390.07
19:38:47|50390.07
19:38:49|50394.17
19:38:50|50391.41
19:38:51|50391.62
19:38:52|50391.62
19:38:52|50391.62
19:38:54|50382.05
19:38:55|50382.05
19:38:56|50374.36
19:38:57|50372.87
19:38:57|50372.91
19:38:59|50372.96
19:39:00|50372.96
19:39:01|50372.97
19:39:02|50372.97
19:39:02|50370.54
19:39:04|50355.45
19:39:05|50355.45
19:39:06|50355.1
19:39:06|50364.98
19:39:08|50365.08
19:39:08|50365.08
19:39:10|50378.64
19:39:11|50383.46
19:39:12|50381.52
19:39:13|50381.42
19:39:14|50381.38
19:39:15|50381.38
19:39:16|50381.22
19:39:17|50381.18
19:39:18|50381.18
19:39:19|50381.18
19:39:20|50381.18
19:39:21|50390.06
19:39:21|50390.06
19:39:23|50390.08
19:39:24|50389.98
19:39:25|50384.09
19:39:26|50369.78
19:39:27|50369.78
19:39:28|50369.78
19:39:29|50369.78
19:39:30|50369.78
19:39:31|50369.78
19:39:32|50369.78
19:39:33|50369.78
19:39:33|50369.77
19:39:35|50369.77
19:39:36|50369.77
19:39:36|50369.78
19:39:38|50369.78
19:39:39|50369.78
19:39:40|50369.78
19:39:40|50366.01
19:39:42|50366.
19:39:44|50359.3
19:39:46|50356.11
19:39:46|50355.11
19:39:48|50355.1
19:39:49|50361.19
19:39:49|50361.19
19:39:51|50355.14
19:39:52|50354.94
19:39:53|50354.94
19:39:54|50354.94
19:39:56|50354.94
19:39:57|50346.42
19:39:58|50346.42
19:39:59|50346.42
19:40:00|50346.43
19:40:01|50346.43
19:40:02|50346.43
19:40:03|50346.42
19:40:04|50346.42
19:40:05|50342.37
19:40:06|50337.25
19:40:07|50333.58
19:40:08|50333.58
19:40:09|50333.58
19:40:10|50333.58
19:40:11|50333.23
19:40:12|50333.23
19:40:13|50340.81
19:40:14|50343.99
19:40:15|50343.99
19:40:16|50348.72
19:40:17|50348.72
19:40:18|50348.72
19:40:19|50348.62
19:40:20|50363.15
19:40:21|50363.87
19:40:22|50363.86
19:40:23|50363.86
19:40:24|50363.86
19:40:25|50376.25
19:40:26|50369.69
19:40:27|50369.58
19:40:28|50369.58
19:40:29|50385.29
19:40:30|50385.29
19:40:31|50385.29
19:40:32|50385.29
19:40:33|50385.29
19:40:34|50385.29
19:40:35|50370.5
19:40:37|50369.77
19:40:38|50369.63
19:40:38|50369.59
19:40:40|50363.87
19:40:40|50351.19
19:40:41|50351.24
19:40:42|50351.24
19:40:44|50351.24
19:40:45|50359.55
19:40:46|50359.55
19:40:47|50359.55
19:40:47|50359.55
19:40:49|50359.55
19:40:51|50359.06
19:40:52|50359.06
19:40:53|50359.06
19:40:54|50359.06
19:40:55|50359.06
19:40:57|50359.06
19:40:57|50358.73
19:40:58|50358.73
19:40:59|50358.73
19:41:00|50358.73
19:41:02|50358.68
19:41:03|50356.49
19:41:04|50356.49
19:41:05|50356.48
19:41:06|50356.9
19:41:07|50359.51
19:41:08|50366.04
19:41:09|50366.04
19:41:10|50351.19
19:41:11|50343.68
19:41:12|50337.51
19:41:13|50337.51
19:41:14|50337.5
19:41:15|50337.5
19:41:16|50337.5
19:41:17|50337.51
19:41:18|50337.61
19:41:19|50344.45
19:41:21|50344.56
19:41:22|50344.86
19:41:23|50344.85
19:41:23|50346.3
19:41:25|50346.3
19:41:26|50346.3
19:41:27|50346.3
19:41:28|50346.3
19:41:28|50346.15
19:41:29|50346.05
19:41:31|50346.05
19:41:32|50346.05
19:41:33|50346.05
19:41:34|50341.62
19:41:35|50341.52
19:41:36|50341.52
19:41:37|50331.42
19:41:38|50331.42
19:41:39|50331.42
19:41:40|50331.42
19:41:41|50327.01
19:41:42|50327.01
19:41:43|50326.01
19:41:44|50326.01
19:41:45|50323.46
19:41:47|50323.46
19:41:49|50322.46
19:41:49|50321.07
19:41:50|50320.2
19:41:51|50340.67
19:41:52|50340.67
19:41:54|50340.68
19:41:54|50340.67
19:41:55|50341.68
19:41:56|50341.68
19:41:58|50357.17
19:42:00|50357.19
19:42:01|50351.3
19:42:02|50359.13
19:42:03|50359.13
19:42:04|50359.13
19:42:05|50359.08
19:42:06|50363.86
19:42:07|50369.57
19:42:08|50369.57
19:42:09|50369.57
19:42:11|50369.57
19:42:12|50370.02
19:42:12|50372.63
19:42:14|50372.43
19:42:15|50372.43
19:42:16|50372.43
19:42:17|50372.43
19:42:19|50372.43
19:42:20|50372.44
19:42:21|50372.48
19:42:21|50372.48
19:42:22|50377.18
19:42:23|50377.18
19:42:24|50377.18
19:42:25|50377.18
19:42:26|50377.18
19:42:27|50367.05
19:42:28|50350.45
19:42:29|50349.46
19:42:30|50349.46
19:42:31|50341.55
19:42:32|50340.68
19:42:34|50344.37
19:42:35|50332.77
19:42:35|50329.71
19:42:37|50329.72
19:42:37|50329.72
19:42:39|50329.72
19:42:39|50329.37
19:42:40|50320.2
19:42:42|50318.41
19:42:42|50311.69
19:42:43|50311.68
19:42:44|50310.01
19:42:47|50300.01
19:42:47|50298.88
19:42:49|50288.8
19:42:51|50288.8
19:42:52|50288.8
19:42:53|50288.8
19:42:54|50275.48
19:42:55|50268.24
19:42:56|50266.73
19:42:57|50266.73
19:42:58|50267.03
19:42:59|50267.03
19:43:00|50267.03
19:43:01|50279.98
19:43:02|50288.1
19:43:03|50287.28
19:43:04|50287.28
19:43:05|50282.18
19:43:06|50282.18
19:43:07|50282.18
19:43:08|50282.18
19:43:09|50282.18
19:43:10|50282.18
19:43:11|50282.18
19:43:12|50282.08
19:43:13|50282.18
19:43:14|50282.27
19:43:15|50282.27
19:43:17|50282.27
19:43:17|50278.51
19:43:18|50269.42
19:43:20|50269.42
19:43:20|50269.6
19:43:22|50269.6
19:43:23|50274.63
19:43:23|50276.17
19:43:25|50278.89
19:43:27|50278.89
19:43:27|50277.66
19:43:28|50277.86
19:43:29|50288.11
19:43:30|50293.64
19:43:31|50293.64
19:43:32|50293.57
19:43:34|50289.86
19:43:35|50290.05
19:43:35|50290.05
19:43:36|50290.05
19:43:37|50278.56
19:43:38|50278.4
19:43:39|50278.5
19:43:40|50278.55
19:43:41|50278.55
19:43:43|50278.19
19:43:43|50278.19
19:43:45|50278.19
19:43:45|50278.19
19:43:46|50278.19
19:43:49|50270.01
19:43:50|50268.76
19:43:51|50270.01
19:43:52|50275.95
19:43:54|50268.77
19:43:55|50287.68
19:43:56|50287.68
19:43:57|50298.69
19:43:58|50298.69
19:43:59|50298.64
19:44:00|50313.24
19:44:01|50319.83
19:44:02|50317.78
19:44:03|50327.87
19:44:04|50329.09
19:44:05|50328.16
19:44:06|50329.99
19:44:07|50329.99
19:44:08|50329.99
19:44:09|50333.43
19:44:10|50335.65
19:44:11|50335.6
19:44:12|50335.5
19:44:13|50333.69
19:44:14|50333.69
19:44:16|50317.77
19:44:17|50311.37
19:44:18|50311.37
19:44:19|50319.87
19:44:20|50315.3
19:44:21|50315.3
19:44:22|50315.3
19:44:23|50315.61
19:44:24|50315.61
19:44:25|50315.71
19:44:26|50315.71
19:44:27|50315.71
19:44:28|50316.01
19:44:29|50316.01
19:44:30|50329.15
19:44:31|50329.15
19:44:32|50334.15
19:44:33|50334.1
19:44:34|50334.05
19:44:35|50334.05
19:44:36|50334.18
19:44:37|50339.99
19:44:38|50334.06
19:44:39|50339.99
19:44:40|50339.89
19:44:41|50340.
19:44:42|50346.41
19:44:43|50346.41
19:44:44|50337.26
19:44:45|50340.93
19:44:46|50340.93
19:44:47|50348.
19:44:49|50343.95
19:44:50|50324.9
19:44:52|50324.87
19:44:53|50334.37
19:44:55|50319.38
19:44:56|50319.38
19:44:56|50321.8
19:44:57|50321.75
19:44:58|50317.67
19:45:00|50315.67
19:45:00|50315.67
19:45:01|50315.67
19:45:02|50315.67
19:45:04|50315.67
19:45:04|50315.67
19:45:06|50311.37
19:45:06|50303.26
19:45:08|50288.69
19:45:09|50288.
19:45:10|50284.89
19:45:10|50284.95
19:45:12|50284.95
19:45:12|50284.95
19:45:14|50284.95
19:45:15|50289.22
19:45:15|50289.22
19:45:16|50289.33
19:45:18|50289.33
19:45:19|50285.69
19:45:20|50285.88
19:45:20|50285.88
19:45:21|50286.09
19:45:22|50286.08
19:45:23|50286.09
19:45:24|50286.04
19:45:25|50285.84
19:45:27|50272.96
19:45:27|50272.96
19:45:28|50266.21
19:45:29|50266.21
19:45:31|50268.41
19:45:31|50267.55
19:45:32|50267.55
19:45:33|50267.98
19:45:34|50267.63
19:45:35|50203.35
19:45:36|50195.21
19:45:38|50199.08
19:45:39|50193.03
19:45:40|50188.49
19:45:41|50162.62
19:45:42|50182.36
19:45:43|50186.14
19:45:43|50177.98
19:45:44|50182.04
19:45:46|50182.04
19:45:47|50184.59
19:45:48|50191.81
19:45:50|50192.98
19:45:52|50210.16
19:45:53|50217.47
19:45:54|50223.36
19:45:54|50220.42
19:45:55|50220.62
19:45:56|50225.99
19:45:57|50237.72
19:45:58|50220.16
19:45:59|50220.26
19:46:00|50212.34
19:46:01|50207.42
19:46:02|50207.53
19:46:04|50207.53
19:46:04|50200.
19:46:06|50200.
19:46:06|50200.
19:46:07|50206.86
19:46:09|50207.88
19:46:09|50217.43
19:46:10|50217.43
19:46:12|50224.59
19:46:13|50227.49
19:46:14|50227.49
19:46:14|50217.83
19:46:16|50223.92
19:46:17|50223.92
19:46:17|50223.92
19:46:19|50224.02
19:46:19|50227.49
19:46:20|50227.49
19:46:21|50227.5
19:46:23|50227.44
19:46:23|50227.44
19:46:24|50220.31
19:46:25|50220.3
19:46:27|50220.3
19:46:27|50220.3
19:46:28|50220.3
19:46:29|50220.4
19:46:31|50220.61
19:46:32|50227.5
19:46:33|50227.5
19:46:34|50227.5
19:46:35|50227.62
19:46:36|50231.03
19:46:36|50231.03
19:46:37|50230.92
19:46:39|50230.92
19:46:40|50229.53
19:46:40|50229.53
19:46:41|50229.54
19:46:43|50229.54
19:46:43|50229.54
19:46:45|50229.53
19:46:45|50229.53
19:46:46|50229.64
19:46:47|50229.64
19:46:48|50229.64
19:46:50|50229.63
19:46:52|50229.63
19:46:53|50229.63
19:46:55|50229.53
19:46:56|50223.37
19:46:57|50223.37
19:46:58|50223.37
19:46:59|50223.47
19:47:00|50223.48
19:47:01|50223.48
19:47:02|50223.48
19:47:03|50223.48
19:47:04|50223.47
19:47:04|50223.48
19:47:06|50223.48
19:47:07|50223.48
19:47:08|50223.47
19:47:09|50223.47
19:47:10|50223.47
19:47:10|50223.38
19:47:11|50223.38
19:47:13|50223.38
19:47:14|50223.39
19:47:17|50223.39
19:47:17|50223.39
19:47:18|50223.39
19:47:19|50223.39
19:47:20|50223.39
19:47:21|50223.39
19:47:23|50233.5
19:47:23|50233.51
19:47:24|50233.5
19:47:25|50233.5
19:47:26|50233.51
19:47:27|50233.41
19:47:28|50233.41
19:47:29|50233.26
19:47:31|50233.27
19:47:31|50233.27
19:47:32|50240.
19:47:33|50239.99
19:47:34|50239.99
19:47:35|50240.
19:47:36|50239.94
19:47:37|50239.94
19:47:39|50239.94
19:47:39|50235.28
19:47:40|50235.29
19:47:41|50235.38
19:47:42|50235.38
19:47:43|50235.39
19:47:44|50235.39
19:47:45|50235.39
19:47:46|50235.39
19:47:47|50235.39
19:47:48|50235.39
19:47:49|50235.39
19:47:52|50235.39
19:47:52|50235.4
19:47:54|50235.4
19:47:54|50235.4
19:47:56|50235.4
19:47:57|50235.4
19:47:58|50235.4
19:47:59|50239.99
19:48:00|50239.99
19:48:02|50239.98
19:48:03|50242.65
19:48:04|50242.65
19:48:04|50242.64
19:48:06|50242.65
19:48:07|50245.
19:48:08|50245.
19:48:09|50244.36
19:48:10|50244.26
19:48:11|50244.15
19:48:12|50241.96
19:48:13|50241.96
19:48:14|50241.95
19:48:16|50241.95
19:48:16|50227.64
19:48:17|50227.64
19:48:18|50227.64
19:48:20|50227.64
19:48:20|50227.64
19:48:22|50227.64
19:48:23|50227.64
19:48:24|50227.64
19:48:25|50227.64
19:48:26|50227.63
19:48:26|50227.63
19:48:28|50218.14
19:48:28|50207.33
19:48:29|50200.34
19:48:30|50200.34
19:48:31|50200.34
19:48:32|50200.33
19:48:34|50212.49
19:48:35|50216.08
19:48:36|50216.08
19:48:36|50216.08
19:48:37|50216.08
19:48:38|50205.69
19:48:39|50200.01
19:48:40|50191.22
19:48:41|50191.22
19:48:42|50197.77
19:48:44|50197.77
19:48:45|50197.77
19:48:45|50197.77
19:48:47|50191.21
19:48:48|50191.21
19:48:48|50191.21
19:48:50|50191.21
19:48:50|50191.21
19:48:52|50191.21
19:48:53|50187.02
19:48:55|50185.88
19:48:56|50196.5
19:48:58|50196.5
19:48:59|50220.85
19:49:01|50224.38
19:49:02|50220.19
19:49:04|50220.19
19:49:04|50220.74
19:49:05|50220.66
19:49:06|50212.34
19:49:07|50209.74
19:49:08|50207.33
19:49:10|50207.38
19:49:11|50207.38
19:49:11|50213.98
19:49:12|50213.98
19:49:13|50213.98
19:49:14|50213.99
19:49:16|50213.99
19:49:16|50213.99
19:49:17|50213.99
19:49:19|50213.99
19:49:20|50213.95
19:49:22|50213.94
19:49:22|50213.95
19:49:24|50219.16
19:49:24|50225.93
19:49:25|50225.93
19:49:27|50225.97
19:49:27|50225.97
19:49:28|50225.97
19:49:29|50225.97
19:49:30|50225.97
19:49:32|50225.97
19:49:32|50225.98
19:49:33|50210.65
19:49:35|50209.68
19:49:36|50209.68
19:49:37|50209.68
19:49:37|50207.45
19:49:38|50207.45
19:49:39|50207.46
19:49:41|50207.46
19:49:41|50207.46
19:49:42|50207.46
19:49:44|50207.36
19:49:45|50207.36
19:49:46|50209.62
19:49:47|50209.63
19:49:48|50209.62
19:49:49|50209.62
19:49:50|50209.62
19:49:52|50209.63
19:49:53|50209.67
19:49:54|50209.67
19:49:56|50209.67
19:49:57|50209.67
19:49:58|50209.67
19:49:59|50209.68
19:50:00|50209.68
19:50:01|50219.45
19:50:02|50230.36
19:50:03|50230.36
19:50:04|50230.36
19:50:05|50230.36
19:50:06|50230.36
19:50:07|50230.36
19:50:08|50230.36
19:50:09|50230.3
19:50:10|50224.82
19:50:11|50221.59
19:50:12|50221.59
19:50:13|50221.78
19:50:14|50221.68
19:50:15|50221.68
19:50:16|50221.82
19:50:17|50221.82
19:50:18|50221.83
19:50:19|50221.82
19:50:20|50221.93
19:50:21|50230.35
19:50:22|50231.44
19:50:23|50231.44
19:50:24|50231.44
19:50:25|50231.44
19:50:26|50231.44
19:50:27|50231.44
19:50:28|50231.44
19:50:29|50243.44
19:50:30|50244.99
19:50:31|50244.99
19:50:32|50244.99
19:50:33|50244.99
19:50:34|50244.99
19:50:35|50244.99
19:50:36|50244.99
19:50:37|50244.99
19:50:38|50245.
19:50:39|50245.
19:50:40|50245.
19:50:41|50245.
19:50:42|50244.99
19:50:43|50244.99
19:50:44|50245.
19:50:45|50244.99
19:50:46|50245.
19:50:47|50245.
19:50:48|50245.
19:50:49|50245.
19:50:50|50245.
19:50:51|50245.
19:50:52|50245.
19:50:53|50245.
19:50:55|50245.
19:50:56|50247.93
19:50:58|50247.93
19:51:00|50247.93
19:51:00|50247.93
19:51:02|50247.94
19:51:02|50247.94
19:51:04|50247.93
19:51:05|50247.93
19:51:06|50247.94
19:51:07|50247.93
19:51:09|50247.93
19:51:10|50247.94
19:51:11|50247.94
19:51:12|50252.72
19:51:13|50259.56
19:51:14|50272.94
19:51:15|50272.94
19:51:16|50272.94
19:51:17|50272.95
19:51:18|50272.94
19:51:19|50272.94
19:51:20|50260.61
19:51:21|50260.6
19:51:22|50271.35
19:51:23|50271.35
19:51:24|50271.35
19:51:25|50272.94
19:51:26|50271.46
19:51:27|50281.99
19:51:28|50281.99
19:51:29|50281.98
19:51:30|50268.25
19:51:31|50268.24
19:51:32|50247.16
19:51:33|50249.64
19:51:34|50249.64
19:51:35|50249.85
19:51:36|50249.95
19:51:37|50249.95
19:51:38|50258.09
19:51:39|50258.09
19:51:40|50263.19
19:51:41|50254.42
19:51:42|50254.42
19:51:43|50254.42
19:51:44|50249.85
19:51:45|50247.94
19:51:46|50269.61
19:51:47|50269.61
19:51:48|50258.09
19:51:49|50255.01
19:51:50|50255.12
19:51:51|50268.23
19:51:52|50268.13
19:51:53|50268.13
19:51:54|50264.07
19:51:55|50264.07
19:51:57|50264.07
19:51:58|50264.22
19:51:59|50264.23
19:52:01|50264.23
19:52:01|50264.53
19:52:03|50264.53
19:52:04|50264.53
19:52:04|50264.53
19:52:05|50264.53
19:52:06|50264.63
19:52:07|50264.63
19:52:08|50265.02
19:52:10|50266.96
19:52:11|50266.96
19:52:12|50266.96
19:52:13|50266.96
19:52:13|50266.96
19:52:15|50266.97
19:52:16|50266.97
19:52:17|50266.96
19:52:18|50266.96
19:52:19|50266.96
19:52:20|50266.96
19:52:21|50266.96
19:52:23|50270.35
19:52:23|50270.35
19:52:24|50271.44
19:52:26|50271.44
19:52:27|50271.44
19:52:27|50271.39
19:52:28|50267.11
19:52:29|50267.11
19:52:30|50258.09
19:52:31|50252.55
19:52:33|50252.55
19:52:33|50252.55
19:52:34|50252.54
19:52:36|50252.6
19:52:36|50252.7
19:52:37|50252.7
19:52:38|50252.7
19:52:39|50252.7
19:52:40|50252.8
19:52:41|50252.79
19:52:43|50252.79
19:52:43|50252.79
19:52:45|50252.79
19:52:46|50252.79
19:52:47|50252.77
19:52:48|50252.78
19:52:48|50252.78
19:52:49|50252.78
19:52:50|50252.78
19:52:51|50252.78
19:52:52|50252.78
19:52:53|50252.78
19:52:54|50252.78
19:52:57|50252.77
19:52:58|50252.77
19:52:59|50252.78
19:53:00|50252.78
19:53:02|50252.78
19:53:03|50252.78
19:53:04|50252.78
19:53:05|50252.78
19:53:05|50252.78
19:53:07|50252.78
19:53:09|50252.78
19:53:09|50252.78
19:53:11|50243.42
19:53:12|50242.65
19:53:13|50242.66
19:53:15|50241.42
19:53:15|50237.79
19:53:16|50237.78
19:53:17|50235.39
19:53:18|50231.45
19:53:19|50231.45
19:53:20|50237.78
19:53:21|50237.78
19:53:23|50237.78
19:53:24|50237.78
19:53:25|50237.78
19:53:26|50237.78
19:53:27|50237.78
19:53:28|50237.29
19:53:29|50237.29
19:53:30|50237.29
19:53:31|50237.38
19:53:32|50237.48
19:53:33|50237.48
19:53:34|50237.48
19:53:35|50237.48
19:53:36|50237.48
19:53:37|50237.39
19:53:38|50237.38
19:53:39|50237.39
19:53:40|50237.39
19:53:41|50237.38
19:53:43|50237.39
19:53:43|50237.39
19:53:45|50237.38
19:53:45|50237.29
19:53:47|50237.
19:53:48|50237.
19:53:49|50237.
19:53:50|50237.
19:53:51|50237.
19:53:52|50237.01
19:53:53|50237.01
19:53:54|50237.06
19:53:54|50237.06
19:53:56|50237.06
19:53:58|50237.41
19:53:59|50237.41
19:54:00|50247.79
19:54:02|50247.79
19:54:03|50247.85
19:54:04|50247.85
19:54:05|50247.85
19:54:05|50247.85
19:54:07|50247.86
19:54:09|50247.85
19:54:09|50252.18
19:54:11|50257.75
19:54:11|50257.75
19:54:13|50257.75
19:54:13|50257.75
19:54:14|50257.8
19:54:16|50260.88
19:54:17|50265.38
19:54:18|50265.33
19:54:19|50267.97
19:54:20|50267.97
19:54:21|50268.03
19:54:22|50252.87
19:54:23|50252.87
19:54:24|50260.76
19:54:25|50260.76
19:54:26|50257.3
19:54:27|50257.1
19:54:28|50257.1
19:54:30|50257.1
19:54:30|50257.1
19:54:31|50256.8
19:54:32|50256.8
19:54:33|50256.8
19:54:34|50256.8
19:54:35|50252.6
19:54:36|50252.59
19:54:37|50249.75
19:54:38|50249.75
19:54:39|50249.75
19:54:40|50249.79
19:54:41|50249.79
19:54:42|50249.79
19:54:43|50249.79
19:54:44|50249.79
19:54:45|50249.79
19:54:46|50249.9
19:54:47|50249.9
19:54:48|50246.81
19:54:49|50242.66
19:54:50|50240.25
19:54:51|50237.79
19:54:52|50237.79
19:54:53|50237.79
19:54:54|50237.79
19:54:55|50237.78
19:54:56|50237.84
19:54:58|50241.79
19:55:00|50247.92
19:55:01|50247.93
19:55:02|50247.93
19:55:03|50247.93
19:55:04|50259.83
19:55:05|50259.83
19:55:06|50259.83
19:55:07|50259.83
19:55:08|50259.83
19:55:09|50259.83
19:55:10|50271.44
19:55:11|50271.45
19:55:12|50271.46
19:55:13|50271.46
19:55:14|50271.46
19:55:15|50271.46
19:55:16|50271.46
19:55:17|50271.46
19:55:18|50271.46
19:55:19|50271.46
19:55:20|50271.71
19:55:21|50271.71
19:55:22|50271.72
19:55:23|50271.72
19:55:24|50271.72
19:55:25|50271.72
19:55:26|50271.72
19:55:27|50272.95
19:55:28|50272.95
19:55:29|50276.47
19:55:30|50276.46
19:55:31|50276.46
19:55:32|50276.47
19:55:33|50276.47
19:55:34|50276.46
19:55:35|50287.74
19:55:36|50287.74
19:55:37|50293.23
19:55:38|50293.23
19:55:39|50290.02
19:55:40|50287.01
19:55:41|50283.72
19:55:42|50283.72
19:55:43|50283.72
19:55:44|50278.4
19:55:45|50278.4
19:55:46|50272.63
19:55:47|50272.63
19:55:48|50272.63
19:55:49|50271.73
19:55:50|50271.73
19:55:51|50271.72
19:55:52|50266.38
19:55:53|50264.81
19:55:54|50264.81
19:55:55|50263.29
19:55:56|50263.29
19:55:57|50263.28
19:55:58|50263.28
19:56:00|50263.28
19:56:01|50263.28
19:56:03|50263.28
19:56:05|50263.54
19:56:06|50263.54
19:56:07|50263.54
19:56:08|50264.5
19:56:08|50264.5
19:56:10|50264.5
19:56:11|50264.51
19:56:12|50264.51
19:56:12|50264.51
19:56:14|50264.51
19:56:15|50264.51
19:56:16|50264.51
19:56:17|50260.
19:56:18|50247.94
19:56:19|50247.94
19:56:20|50247.94
19:56:21|50253.98
19:56:22|50264.49
19:56:23|50264.49
19:56:23|50264.49
19:56:25|50264.49
19:56:25|50264.44
19:56:26|50264.45
19:56:28|50264.45
19:56:29|50264.45
19:56:30|50264.48
19:56:31|50264.48
19:56:31|50264.48
19:56:33|50264.49
19:56:34|50264.49
19:56:35|50261.97
19:56:35|50271.09
19:56:37|50271.09
19:56:37|50271.09
19:56:38|50271.93
19:56:39|50272.95
19:56:40|50284.88
19:56:42|50283.39
19:56:42|50283.39
19:56:44|50283.39
19:56:45|50283.39
19:56:46|50283.39
19:56:46|50283.38
19:56:47|50283.39
19:56:49|50283.39
19:56:50|50283.39
19:56:50|50284.89
19:56:51|50284.89
19:56:52|50276.44
19:56:53|50276.34
19:56:55|50271.07
19:56:55|50260.16
19:56:56|50260.16
19:56:57|50260.16
19:56:59|50251.04
19:57:01|50251.04
19:57:02|50251.04
19:57:03|50254.36
19:57:04|50254.36
19:57:05|50254.36
19:57:07|50263.5
19:57:08|50263.51
19:57:09|50263.5
19:57:10|50263.5
19:57:11|50263.5
19:57:12|50263.5
19:57:13|50263.5
19:57:14|50263.51
19:57:15|50263.51
19:57:15|50263.51
19:57:17|50263.51
19:57:19|50263.5
19:57:19|50263.5
19:57:21|50255.65
19:57:22|50253.67
19:57:23|50253.68
19:57:23|50257.23
19:57:25|50260.
19:57:25|50260.
19:57:26|50260.
19:57:27|50263.5
19:57:28|50263.5
19:57:29|50263.5
19:57:30|50263.5
19:57:32|50263.5
19:57:33|50263.5
19:57:33|50263.29
19:57:34|50253.65
19:57:36|50253.65
19:57:36|50253.65
19:57:37|50253.65
19:57:38|50253.65
19:57:39|50249.84
19:57:40|50243.9
19:57:41|50243.9
19:57:42|50238.26
19:57:43|50238.26
19:57:44|50230.
19:57:46|50230.
19:57:46|50234.49
19:57:47|50238.95
19:57:48|50239.05
19:57:49|50239.05
19:57:50|50239.05
19:57:52|50239.05
19:57:52|50239.05
19:57:53|50239.05
19:57:54|50239.26
19:57:55|50239.25
19:57:56|50239.26
19:57:57|50239.26
19:57:59|50239.26
19:57:59|50239.26
19:58:02|50242.65
19:58:04|50242.65
19:58:05|50242.65
19:58:07|50242.65
19:58:08|50242.21
19:58:09|50242.21
19:58:10|50242.21
19:58:11|50242.21
19:58:12|50242.21
19:58:13|50242.21
19:58:14|50242.21
19:58:15|50242.2
19:58:16|50230.46
19:58:17|50230.
19:58:18|50230.
19:58:19|50242.2
19:58:20|50242.2
19:58:21|50242.21
19:58:22|50242.21
19:58:23|50242.66
19:58:24|50245.47
19:58:24|50245.47
19:58:25|50245.47
19:58:27|50245.47
19:58:28|50245.47
19:58:30|50245.47
19:58:30|50245.47
19:58:31|50245.52
19:58:33|50245.52
19:58:33|50245.52
19:58:35|50245.52
19:58:36|50249.92
19:58:36|50254.48
19:58:37|50254.48
19:58:39|50254.48
19:58:40|50249.91
19:58:40|50250.03
19:58:41|50251.11
19:58:43|50251.11
19:58:44|50251.08
19:58:44|50251.08
19:58:45|50251.08
19:58:46|50245.69
19:58:48|50246.53
19:58:48|50246.18
19:58:50|50246.18
19:58:50|50246.52
19:58:53|50246.52
19:58:53|50246.52
19:58:54|50234.24
19:58:55|50233.33
19:58:56|50233.43
19:58:57|50233.43
19:58:58|50233.43
19:58:59|50233.43
19:59:01|50233.46
19:59:03|50234.25
19:59:04|50237.45
19:59:05|50237.45
19:59:06|50237.45
19:59:07|50237.45
19:59:08|50237.45
19:59:09|50237.45
19:59:10|50237.29
19:59:11|50237.29
19:59:12|50237.29
19:59:13|50237.21
19:59:14|50232.83
19:59:15|50230.94
19:59:16|50230.94
19:59:17|50230.98
19:59:18|50230.88
19:59:19|50230.88
19:59:20|50230.88
19:59:21|50230.88
19:59:22|50230.27
19:59:23|50230.37
19:59:24|50237.45
19:59:25|50237.45
19:59:26|50237.45
19:59:27|50237.44
19:59:29|50237.44
19:59:30|50244.99
19:59:30|50245.
19:59:32|50245.
19:59:33|50245.
19:59:34|50244.99
19:59:34|50244.99
19:59:36|50244.99
19:59:37|50244.99
19:59:38|50244.99
19:59:39|50244.99
19:59:40|50244.99
19:59:41|50244.99
19:59:42|50245.
19:59:43|50245.
19:59:44|50244.99
19:59:44|50247.84
19:59:46|50247.84
19:59:46|50247.93
19:59:49|50247.93
19:59:49|50247.93
19:59:50|50247.93
19:59:51|50247.93
19:59:52|50247.93
19:59:54|50247.92
19:59:55|50247.92
19:59:55|50247.92
19:59:57|50247.92
19:59:57|50247.92
19:59:58|50247.92
19:59:59|50247.92
20:00:01|50247.92
20:00:02|50265.
20:00:04|50281.82
20:00:06|50272.94
20:00:07|50273.26
20:00:08|50285.31
20:00:09|50289.33
20:00:10|50276.06
20:00:11|50272.95
20:00:12|50268.24
20:00:13|50257.8
20:00:14|50256.65
20:00:15|50256.65
20:00:16|50257.49
20:00:17|50257.49
20:00:18|50257.49
20:00:19|50247.94
20:00:20|50247.94
20:00:21|50260.38
20:00:22|50252.51
20:00:23|50252.52
20:00:24|50252.36
20:00:25|50252.36
20:00:26|50252.29
20:00:27|50252.29
20:00:28|50262.11
20:00:29|50261.86
20:00:30|50268.17
20:00:31|50268.08
20:00:32|50268.02
20:00:33|50253.11
20:00:34|50253.11
20:00:35|50249.48
20:00:36|50249.48
20:00:37|50249.48
20:00:38|50260.51
20:00:39|50260.51
20:00:40|50260.51
20:00:41|50260.51
20:00:42|50260.92
20:00:43|50260.92
20:00:44|50260.92
20:00:45|50260.92
20:00:46|50261.22
20:00:47|50263.09
20:00:48|50263.05
20:00:49|50263.05
20:00:50|50263.05
20:00:51|50263.16
20:00:52|50263.26
20:00:53|50263.36
20:00:54|50264.77
20:00:55|50264.77
20:00:56|50264.76
20:00:57|50264.76
20:00:58|50264.77
20:00:59|50264.76
20:01:00|50260.51
20:01:01|50260.51
20:01:02|50254.5
20:01:03|50254.5
20:01:05|50254.5
20:01:07|50247.93
20:01:08|50247.93
20:01:09|50242.65
20:01:11|50241.43
20:01:12|50241.43
20:01:13|50237.78
20:01:14|50230.7
20:01:16|50230.71
20:01:18|50230.01
20:01:19|50223.59
20:01:20|50230.
20:01:21|50230.
20:01:22|50230.
20:01:23|50230.02
20:01:24|50230.02
20:01:25|50230.02
20:01:26|50230.02
20:01:27|50230.02
20:01:28|50230.02
20:01:30|50230.02
20:01:30|50230.01
20:01:32|50230.01
20:01:32|50230.01
20:01:34|50227.62
20:01:35|50227.62
20:01:37|50219.04
20:01:37|50219.04
20:01:38|50217.55
20:01:39|50215.49
20:01:42|50213.95
20:01:42|50213.95
20:01:44|50213.95
20:01:45|50213.95
20:01:46|50213.94
20:01:47|50213.97
20:01:48|50213.96
20:01:49|50214.01
20:01:50|50214.06
20:01:51|50214.17
20:01:52|50214.17
20:01:53|50214.17
20:01:54|50214.17
20:01:55|50214.17
20:01:56|50214.22
20:01:57|50214.22
20:01:59|50214.22
20:02:00|50214.46
20:02:00|50214.04
20:02:03|50214.04
20:02:03|50212.6
20:02:06|50212.13
20:02:06|50212.13
20:02:08|50212.13
20:02:09|50212.13
20:02:10|50210.83
20:02:11|50206.88
20:02:12|50200.
20:02:13|50200.01
20:02:14|50200.
20:02:15|50200.
20:02:16|50200.
20:02:17|50199.98
20:02:18|50198.83
20:02:19|50198.83
20:02:20|50197.62
20:02:21|50197.62
20:02:22|50197.04
20:02:24|50197.04
20:02:24|50197.05
20:02:25|50190.93
20:02:26|50192.43
20:02:27|50192.43
20:02:28|50197.14
20:02:29|50196.95
20:02:30|50196.95
20:02:31|50196.95
20:02:32|50196.81
20:02:33|50196.81
20:02:34|50196.81
20:02:35|50196.81
20:02:36|50196.77
20:02:37|50196.77
20:02:38|50196.81
20:02:39|50196.81
20:02:40|50196.8
20:02:41|50196.58
20:02:42|50196.47
20:02:43|50191.72
20:02:44|50190.92
20:02:45|50269.68
20:02:46|50286.57
20:02:47|50305.62
20:02:48|50288.11
20:02:49|50298.07
20:02:50|50310.8
20:02:51|50315.65
20:02:52|50319.01
20:02:53|50321.72
20:02:54|50323.3
20:02:55|50323.3
20:02:56|50315.64
20:02:57|50312.83
20:02:58|50303.26
20:02:59|50303.26
20:03:00|50303.26
20:03:01|50303.26
20:03:02|50303.42
20:03:03|50323.18
20:03:04|50317.48
20:03:06|50317.27
20:03:08|50333.56
20:03:09|50333.56
20:03:10|50334.43
20:03:11|50342.18
20:03:12|50357.43
20:03:13|50357.84
20:03:15|50357.84
20:03:16|50357.85
20:03:17|50359.62
20:03:18|50364.11
20:03:19|50349.39
20:03:20|50341.08
20:03:22|50347.68
20:03:22|50344.98
20:03:23|50344.98
20:03:24|50343.49
20:03:26|50352.61
20:03:26|50361.
20:03:27|50353.33
20:03:28|50342.91
20:03:30|50342.91
20:03:30|50352.24
20:03:31|50352.24
20:03:32|50350.99
20:03:34|50350.99
20:03:35|50350.99
20:03:35|50351.11
20:03:37|50351.11
20:03:38|50351.11
20:03:38|50352.57
20:03:39|50354.02
20:03:41|50356.59
20:03:42|50367.33
20:03:43|50367.33
20:03:43|50367.34
20:03:44|50354.19
20:03:45|50351.01
20:03:47|50351.01
20:03:47|50351.01
20:03:48|50351.01
20:03:49|50351.01
20:03:50|50351.1
20:03:52|50351.01
20:03:52|50352.59
20:03:53|50358.2
20:03:54|50361.05
20:03:55|50361.05
20:03:57|50358.38
20:03:57|50358.38
20:03:58|50358.38
20:03:59|50361.47
20:04:01|50357.19
20:04:01|50357.19
20:04:02|50348.74
20:04:03|50348.79
20:04:04|50348.79
20:04:05|50348.79
20:04:08|50342.5
20:04:09|50339.32
20:04:10|50323.61
20:04:11|50323.77
20:04:12|50323.77
20:04:13|50332.39
20:04:14|50319.7
20:04:15|50320.15
20:04:16|50320.14
20:04:17|50320.14
20:04:18|50320.14
20:04:19|50320.14
20:04:20|50319.02
20:04:21|50319.06
20:04:22|50319.17
20:04:23|50319.16
20:04:25|50319.24
20:04:26|50319.24
20:04:27|50319.19
20:04:28|50319.13
20:04:29|50319.02
20:04:30|50319.01
20:04:31|50326.66
20:04:31|50332.11
20:04:33|50329.05
20:04:34|50328.96
20:04:35|50328.95
20:04:36|50328.95
20:04:37|50324.4
20:04:38|50319.13
20:04:38|50319.13
20:04:40|50320.1
20:04:41|50320.09
20:04:42|50320.09
20:04:43|50320.09
20:04:43|50327.7
20:04:44|50327.7
20:04:46|50327.69
20:04:47|50320.54
20:04:48|50319.01
20:04:49|50315.66
20:04:49|50314.92
20:04:51|50314.92
20:04:52|50314.92
20:04:53|50314.92
20:04:54|50309.94
20:04:55|50309.94
20:04:56|50309.94
20:04:57|50309.94
20:04:57|50309.94
20:04:58|50309.94
20:05:00|50309.94
20:05:01|50310.09
20:05:02|50310.14
20:05:03|50303.87
20:05:04|50303.26
20:05:05|50303.26
20:05:06|50303.26
20:05:07|50323.57
20:05:09|50327.91
20:05:09|50327.91
20:05:11|50327.7
20:05:12|50315.08
20:05:14|50311.
20:05:15|50311.04
20:05:15|50311.04
20:05:17|50327.6
20:05:18|50327.6
20:05:18|50327.6
20:05:20|50327.5
20:05:21|50327.4
20:05:21|50325.97
20:05:22|50322.04
20:05:24|50322.04
20:05:24|50322.04
20:05:25|50322.04
20:05:27|50322.04
20:05:28|50322.04
20:05:29|50322.16
20:05:30|50322.27
20:05:31|50322.27
20:05:32|50322.32
20:05:33|50322.32
20:05:34|50322.32
20:05:35|50322.42
20:05:36|50322.42
20:05:37|50322.42
20:05:38|50322.42
20:05:39|50322.52
20:05:40|50322.52
20:05:41|50322.52
20:05:42|50322.62
20:05:43|50322.77
20:05:44|50322.77
20:05:45|50322.77
20:05:46|50322.77
20:05:47|50322.82
20:05:48|50322.82
20:05:49|50326.
20:05:50|50325.99
20:05:51|50325.99
20:05:52|50325.99
20:05:53|50325.9
20:05:54|50325.9
20:05:55|50325.9
20:05:57|50325.9
20:05:58|50323.08
20:05:59|50323.08
20:06:00|50323.08
20:06:01|50323.28
20:06:02|50323.28
20:06:03|50323.28
20:06:04|50323.28
20:06:05|50323.28
20:06:05|50323.29
20:06:07|50323.29
20:06:08|50325.99
20:06:10|50325.99
20:06:11|50325.91
20:06:13|50325.91
20:06:13|50325.99
20:06:14|50325.99
20:06:15|50325.99
20:06:16|50325.99
20:06:17|50325.99
20:06:18|50325.7
20:06:19|50316.76
20:06:20|50315.32
20:06:22|50325.99
20:06:22|50325.99
20:06:23|50325.99
20:06:24|50325.99
20:06:26|50326.
20:06:26|50326.
20:06:27|50326.
20:06:28|50326.
20:06:29|50325.89
20:06:30|50325.89
20:06:31|50325.89
20:06:32|50326.
20:06:33|50326.2
20:06:34|50326.2
20:06:35|50326.2
20:06:36|50326.2
20:06:37|50386.
20:06:38|50392.39
20:06:39|50387.39
20:06:40|50397.38
20:06:41|50404.37
20:06:42|50420.29
20:06:43|50420.3
20:06:44|50416.18
20:06:45|50400.77
20:06:46|50400.77
20:06:47|50400.82
20:06:48|50405.56
20:06:49|50417.93
20:06:50|50417.93
20:06:51|50416.02
20:06:52|50418.46
20:06:53|50415.45
20:06:54|50405.11
20:06:55|50449.2
20:06:56|50433.64
20:06:57|50433.44
20:06:58|50425.63
20:06:59|50415.44
20:07:00|50405.13
20:07:01|50404.76
20:07:02|50404.82
20:07:03|50404.82
20:07:04|50404.81
20:07:05|50405.12
20:07:07|50392.93
20:07:07|50389.86
20:07:08|50385.89
20:07:10|50385.83
20:07:11|50379.03
20:07:12|50377.2
20:07:14|50386.34
20:07:16|50384.74
20:07:17|50388.58
20:07:19|50388.49
20:07:19|50404.91
20:07:20|50418.23
20:07:21|50418.47
20:07:23|50412.35
20:07:24|50404.14
20:07:25|50394.19
20:07:26|50394.19
20:07:26|50394.19
20:07:28|50394.19
20:07:29|50394.19
20:07:30|50403.02
20:07:31|50402.83
20:07:31|50402.72
20:07:32|50402.72
20:07:33|50390.08
20:07:35|50420.54
20:07:35|50418.84
20:07:38|50410.39
20:07:38|50410.39
20:07:39|50410.38
20:07:40|50410.38
20:07:41|50410.38
20:07:42|50410.39
20:07:43|50410.39
20:07:44|50407.56
20:07:46|50407.61
20:07:46|50407.61
20:07:47|50407.61
20:07:48|50407.6
20:07:49|50407.6
20:07:50|50401.36
20:07:51|50401.36
20:07:52|50400.24
20:07:54|50400.24
20:07:54|50400.24
20:07:55|50400.24
20:07:56|50400.59
20:07:57|50400.74
20:07:58|50400.74
20:07:59|50400.74
20:08:00|50400.74
20:08:01|50406.84
20:08:02|50406.2
20:08:03|50406.2
20:08:04|50406.2
20:08:05|50406.2
20:08:06|50406.2
20:08:07|50400.59
20:08:08|50400.59
20:08:09|50400.6
20:08:10|50400.6
20:08:11|50400.6
20:08:13|50400.6
20:08:14|50400.89
20:08:16|50418.69
20:08:17|50418.6
20:08:18|50417.72
20:08:19|50414.16
20:08:20|50414.16
20:08:21|50418.69
20:08:22|50418.69
20:08:23|50418.69
20:08:24|50418.8
20:08:26|50418.8
20:08:27|50418.89
20:08:28|50430.62
20:08:29|50428.65
20:08:30|50428.65
20:08:31|50421.52
20:08:32|50433.04
20:08:33|50433.04
20:08:34|50433.
20:08:35|50432.99
20:08:36|50432.99
20:08:37|50435.63
20:08:38|50447.88
20:08:39|50458.25
20:08:40|50468.02
20:08:41|50479.46
20:08:42|50483.08
20:08:43|50475.99
20:08:44|50456.12
20:08:45|50453.54
20:08:46|50451.1
20:08:47|50451.1
20:08:48|50451.06
20:08:49|50451.06
20:08:50|50454.36
20:08:51|50454.56
20:08:52|50454.56
20:08:53|50458.65
20:08:54|50451.5
20:08:55|50449.65
20:08:56|50440.9
20:08:57|50449.99
20:08:58|50451.7
20:08:59|50451.65
20:09:00|50451.65
20:09:01|50460.
20:09:02|50467.56
20:09:03|50458.99
20:09:04|50458.99
20:09:05|50458.99
20:09:06|50458.99
20:09:07|50444.41
20:09:08|50440.85
20:09:09|50434.92
20:09:10|50424.54
20:09:11|50427.08
20:09:12|50442.53
20:09:13|50438.99
20:09:15|50441.7
20:09:17|50457.58
20:09:18|50450.51
20:09:20|50450.51
20:09:20|50450.2
20:09:21|50442.59
20:09:22|50442.64
20:09:23|50445.61
20:09:24|50445.61
20:09:25|50434.92
20:09:26|50434.92
20:09:27|50434.92
20:09:28|50434.58
20:09:29|50432.04
20:09:30|50432.04
20:09:31|50427.6
20:09:32|50427.59
20:09:33|50427.59
20:09:34|50420.55
20:09:35|50420.6
20:09:36|50420.6
20:09:37|50420.55
20:09:38|50420.55
20:09:39|50420.55
20:09:40|50420.55
20:09:41|50425.2
20:09:42|50420.55
20:09:43|50420.55
20:09:44|50420.55
20:09:45|50420.54
20:09:46|50413.1
20:09:47|50410.39
20:09:48|50425.28
20:09:49|50425.28
20:09:50|50425.28
20:09:51|50425.28
20:09:52|50445.71
20:09:53|50461.23
20:09:54|50463.56
20:09:55|50461.22
20:09:56|50469.93
20:09:57|50459.1
20:09:58|50451.
20:09:59|50456.58
20:10:00|50453.31
20:10:01|50453.31
20:10:02|50453.31
20:10:03|50461.35
20:10:04|50461.35
20:10:06|50461.63
20:10:06|50465.94
20:10:07|50465.94
20:10:08|50465.94
20:10:09|50469.94
20:10:10|50482.07
20:10:11|50482.07
20:10:13|50489.
20:10:14|50489.
20:10:16|50487.06
20:10:18|50482.08
20:10:18|50459.11
20:10:20|50454.79
20:10:21|50454.8
20:10:22|50451.
20:10:23|50446.37
20:10:24|50446.37
20:10:25|50446.37
20:10:26|50448.61
20:10:27|50448.61
20:10:28|50448.75
20:10:29|50448.75
20:10:30|50448.75
20:10:31|50448.75
20:10:32|50458.06
20:10:32|50458.06
20:10:34|50458.37
20:10:34|50455.
20:10:36|50453.32
20:10:37|50453.33
20:10:38|50453.33
20:10:39|50452.97
20:10:40|50452.24
20:10:41|50452.24
20:10:42|50440.85
20:10:43|50447.12
20:10:44|50444.59
20:10:45|50444.64
20:10:46|50456.39
20:10:47|50456.39
20:10:48|50460.4
20:10:49|50473.39
20:10:50|50473.4
20:10:50|50473.29
20:10:52|50464.16
20:10:52|50464.15
20:10:54|50464.15
20:10:55|50464.06
20:10:56|50463.96
20:10:56|50463.96
20:10:58|50463.96
20:10:59|50463.96
20:11:00|50463.96
20:11:01|50463.92
20:11:01|50463.92
20:11:02|50463.92
20:11:03|50463.92
20:11:04|50454.79
20:11:06|50454.8
20:11:07|50454.8
20:11:07|50435.92
20:11:08|50430.27
20:11:09|50425.21
20:11:10|50425.21
20:11:12|50425.33
20:11:13|50425.33
20:11:15|50425.33
20:11:17|50428.63
20:11:17|50428.54
20:11:19|50422.54
20:11:20|50422.54
20:11:21|50422.54
20:11:23|50422.54
20:11:24|50440.02
20:11:25|50440.84
20:11:26|50440.84
20:11:28|50440.84
20:11:29|50440.74
20:11:30|50440.53
20:11:30|50439.12
20:11:31|50433.19
20:11:33|50433.19
20:11:34|50433.19
20:11:35|50433.19
20:11:36|50433.19
20:11:37|50424.49
20:11:38|50416.17
20:11:39|50416.17
20:11:39|50430.5
20:11:41|50430.68
20:11:42|50430.79
20:11:43|50430.79
20:11:44|50437.69
20:11:45|50437.6
20:11:46|50437.6
20:11:46|50443.14
20:11:48|50449.41
20:11:48|50449.41
20:11:50|50449.31
20:11:51|50444.64
20:11:52|50444.64
20:11:53|50444.64
20:11:54|50444.64
20:11:55|50444.64
20:11:56|50444.64
20:11:57|50444.64
20:11:57|50444.64
20:11:59|50444.64
20:12:00|50444.65
20:12:00|50444.64
20:12:02|50420.55
20:12:03|50420.55
20:12:04|50420.16
20:12:05|50420.16
20:12:06|50418.8
20:12:07|50418.41
20:12:08|50420.07
20:12:09|50419.87
20:12:10|50419.76
20:12:11|50419.76
20:12:12|50419.41
20:12:13|50416.3
20:12:14|50416.3
20:12:16|50416.3
20:12:17|50416.3
20:12:18|50416.56
20:12:20|50416.61
20:12:20|50416.86
20:12:21|50420.55
20:12:22|50420.55
20:12:24|50423.3
20:12:25|50423.3
20:12:26|50420.66
20:12:27|50420.66
20:12:28|50420.51
20:12:29|50420.51
20:12:30|50420.51
20:12:31|50420.51
20:12:32|50420.26
20:12:33|50420.26
20:12:34|50420.26
20:12:35|50420.05
20:12:36|50420.05
20:12:37|50420.06
20:12:38|50420.05
20:12:39|50420.06
20:12:40|50420.06
20:12:41|50415.01
20:12:42|50417.57
20:12:43|50417.57
20:12:44|50417.56
20:12:45|50417.56
20:12:46|50417.56
20:12:47|50415.01
20:12:48|50415.01
20:12:49|50403.54
20:12:50|50403.06
20:12:51|50403.06
20:12:52|50400.5
20:12:53|50400.5
20:12:54|50400.48
20:12:55|50400.48
20:12:56|50400.49
20:12:57|50400.49
20:12:58|50400.49
20:12:59|50400.
20:13:00|50400.01
20:13:01|50400.01
20:13:02|50400.
20:13:03|50400.
20:13:04|50399.96
20:13:05|50399.96
20:13:06|50399.96
20:13:07|50399.96
20:13:08|50396.81
20:13:09|50392.93
20:13:10|50390.
20:13:11|50382.14
20:13:12|50382.14
20:13:13|50382.13
20:13:14|50382.13
20:13:15|50382.13
20:13:17|50389.77
20:13:19|50379.04
20:13:21|50379.04
20:13:22|50383.59
20:13:23|50393.49
20:13:24|50393.49
20:13:25|50383.99
20:13:26|50383.99
20:13:28|50383.99
20:13:28|50383.99
20:13:29|50383.99
20:13:30|50383.99
20:13:31|50379.5
20:13:32|50376.8
20:13:34|50372.06
20:13:34|50372.06
20:13:35|50372.06
20:13:36|50370.
20:13:37|50370.
20:13:38|50370.
20:13:39|50372.06
20:13:40|50372.06
20:13:41|50369.78
20:13:42|50369.78
20:13:43|50369.77
20:13:44|50369.77
20:13:45|50369.79
20:13:46|50369.98
20:13:47|50369.99
20:13:48|50369.99
20:13:49|50369.99
20:13:51|50369.98
20:13:51|50369.98
20:13:52|50369.98
20:13:53|50369.99
20:13:54|50366.8
20:13:55|50366.81
20:13:56|50359.37
20:13:57|50359.37
20:13:58|50359.37
20:13:59|50363.09
20:14:00|50363.09
20:14:01|50369.99
20:14:02|50382.76
20:14:03|50382.76
20:14:04|50382.76
20:14:05|50382.76
20:14:07|50382.76
20:14:07|50382.76
20:14:08|50382.76
20:14:09|50382.76
20:14:10|50382.76
20:14:11|50382.61
20:14:12|50382.61
20:14:13|50382.61
20:14:14|50382.52
20:14:15|50382.52
20:14:16|50382.52
20:14:17|50382.75
20:14:19|50382.75
20:14:19|50382.75
20:14:20|50382.76
20:14:22|50391.81
20:14:22|50387.3
20:14:24|50387.3
20:14:25|50391.82
20:14:26|50391.82
20:14:27|50391.82
20:14:28|50391.82
20:14:29|50391.82
20:14:31|50391.82
20:14:31|50391.82
20:14:32|50391.82
20:14:33|50391.82
20:14:34|50391.82
20:14:35|50391.82
20:14:36|50391.82
20:14:37|50391.82
20:14:38|50391.82
20:14:39|50391.83
20:14:40|50391.83
20:14:41|50391.83
20:14:42|50391.82
20:14:43|50391.82
20:14:44|50391.82
20:14:45|50391.78
20:14:46|50391.78
20:14:47|50391.73
20:14:48|50391.73
20:14:49|50391.73
20:14:50|50391.73
20:14:51|50391.73
20:14:52|50391.56
20:14:53|50391.56
20:14:54|50391.56
20:14:55|50391.56
20:14:56|50391.56
20:14:57|50391.49
20:14:58|50391.49
20:14:59|50391.48
20:15:00|50391.48
20:15:01|50391.49
20:15:02|50391.49
20:15:03|50391.49
20:15:04|50391.48
20:15:05|50391.48
20:15:07|50391.48
20:15:07|50391.48
20:15:08|50396.48
20:15:09|50410.34
20:15:10|50410.34
20:15:11|50410.34
20:15:12|50410.34
20:15:13|50410.34
20:15:14|50410.34
20:15:15|50410.34
20:15:16|50410.34
20:15:18|50410.37
20:15:20|50414.68
20:15:21|50414.68
20:15:22|50414.68
20:15:23|50414.63
20:15:24|50414.57
20:15:25|50414.53
20:15:26|50400.
20:15:27|50394.19
20:15:28|50394.18
20:15:29|50394.08
20:15:30|50394.08
20:15:31|50390.09
20:15:32|50390.09
20:15:33|50390.08
20:15:34|50390.08
20:15:35|50390.09
20:15:36|50390.09
20:15:37|50390.09
20:15:38|50390.09
20:15:39|50394.26
20:15:40|50394.26
20:15:41|50394.26
20:15:43|50394.27
20:15:44|50394.27
20:15:45|50394.27
20:15:45|50394.27
20:15:47|50394.27
20:15:47|50394.27
20:15:48|50394.27
20:15:50|50394.27
20:15:51|50394.56
20:15:51|50394.56
20:15:52|50394.56
20:15:54|50394.56
20:15:55|50416.63
20:15:55|50416.64
20:15:57|50414.03
20:15:58|50414.03
20:15:58|50414.03
20:16:00|50410.38
20:16:00|50410.37
20:16:01|50410.37
20:16:02|50410.37
20:16:03|50410.38
20:16:05|50410.38
20:16:06|50425.77
20:16:07|50425.96
20:16:08|50426.32
20:16:09|50426.33
20:16:10|50426.33
20:16:11|50426.68
20:16:11|50426.68
20:16:12|50426.68
20:16:13|50427.38
20:16:15|50427.38
20:16:15|50430.68
20:16:16|50429.24
20:16:18|50427.05
20:16:20|50423.35
20:16:22|50423.35
20:16:23|50411.04
20:16:24|50411.84
20:16:25|50411.84
20:16:26|50411.8
20:16:27|50411.69
20:16:29|50411.65
20:16:30|50417.12
20:16:31|50418.83
20:16:32|50420.76
20:16:33|50420.76
20:16:34|50420.12
20:16:36|50420.03
20:16:36|50419.83
20:16:38|50414.54
20:16:38|50414.54
20:16:39|50413.71
20:16:41|50413.22
20:16:42|50413.27
20:16:43|50413.27
20:16:43|50413.27
20:16:45|50412.77
20:16:45|50412.77
20:16:46|50412.87
20:16:47|50412.86
20:16:49|50412.87
20:16:50|50412.87
20:16:50|50412.87
20:16:52|50412.87
20:16:53|50412.87
20:16:54|50412.87
20:16:54|50412.87
20:16:55|50412.87
20:16:56|50412.87
20:16:57|50412.87
20:16:59|50412.87
20:17:00|50412.87
20:17:01|50412.87
20:17:01|50412.87
20:17:02|50412.86
20:17:04|50412.86
20:17:05|50412.87
20:17:05|50412.87
20:17:06|50412.88
20:17:08|50412.88
20:17:08|50412.88
20:17:10|50412.88
20:17:10|50400.
20:17:12|50394.27
20:17:12|50394.27
20:17:13|50397.67
20:17:14|50395.13
20:17:16|50395.13
20:17:16|50395.13
20:17:17|50395.13
20:17:18|50395.13
20:17:21|50395.13
20:17:22|50390.09
20:17:24|50394.37
20:17:26|50399.14
20:17:27|50404.14
20:17:28|50410.37
20:17:29|50415.52
20:17:30|50415.52
20:17:31|50416.52
20:17:32|50416.47
20:17:33|50416.47
20:17:35|50410.38
20:17:35|50410.38
20:17:36|50410.39
20:17:37|50410.39
20:17:38|50410.18
20:17:40|50407.09
20:17:40|50407.09
20:17:41|50401.48
20:17:43|50401.48
20:17:43|50401.48
20:17:44|50401.48
20:17:45|50401.48
20:17:46|50400.
20:17:47|50400.01
20:17:49|50400.01
20:17:49|50400.01
20:17:50|50400.01
20:17:51|50400.01
20:17:53|50400.
20:17:53|50400.01
20:17:54|50400.01
20:17:55|50400.
20:17:56|50400.
20:17:57|50400.07
20:17:58|50400.07
20:18:00|50400.21
20:18:00|50400.27
20:18:01|50400.37
20:18:02|50400.42
20:18:03|50400.52
20:18:04|50401.49
20:18:05|50401.49
20:18:06|50401.49
20:18:07|50401.63
20:18:09|50401.63
20:18:09|50401.63
20:18:11|50401.63
20:18:11|50405.75
20:18:12|50405.75
20:18:14|50405.75
20:18:14|50405.75
20:18:16|50405.75
20:18:16|50405.75
20:18:17|50405.75
20:18:18|50405.75
20:18:19|50405.75
20:18:20|50405.75
20:18:22|50405.58
20:18:23|50405.74
20:18:25|50405.73
20:18:26|50405.74
20:18:28|50405.74
20:18:29|50417.9
20:18:30|50412.12
20:18:31|50408.32
20:18:32|50408.41
20:18:33|50408.41
20:18:34|50408.41
20:18:35|50408.41
20:18:37|50395.31
20:18:38|50395.3
20:18:39|50395.28
20:18:40|50395.28
20:18:40|50395.28
20:18:42|50395.28
20:18:43|50395.28
20:18:44|50395.27
20:18:45|50395.28
20:18:45|50395.28
20:18:47|50395.27
20:18:48|50395.28
20:18:48|50395.28
20:18:51|50395.27
20:18:52|50395.01
20:18:52|50395.01
20:18:53|50395.01
20:18:54|50383.29
20:18:55|50383.29
20:18:58|50383.38
20:18:58|50383.38
20:18:59|50383.54
20:19:00|50383.59
20:19:01|50383.59
20:19:03|50383.58
20:19:03|50394.36
20:19:04|50393.29
20:19:05|50393.3
20:19:06|50393.09
20:19:07|50392.9
20:19:08|50392.79
20:19:09|50393.1
20:19:10|50393.23
20:19:11|50393.23
20:19:12|50393.23
20:19:14|50395.02
20:19:14|50395.02
20:19:15|50395.02
20:19:16|50395.39
20:19:17|50395.39
20:19:18|50395.39
20:19:19|50414.86
20:19:21|50415.53
20:19:23|50412.08
20:19:25|50411.06
20:19:25|50412.23
20:19:26|50412.23
20:19:28|50412.28
20:19:29|50412.27
20:19:30|50412.27
20:19:31|50412.48
20:19:32|50412.48
20:19:33|50412.48
20:19:34|50412.67
20:19:36|50419.99
20:19:37|50419.99
20:19:38|50420.
20:19:39|50420.
20:19:40|50420.1
20:19:41|50420.1
20:19:42|50423.23
20:19:43|50423.23
20:19:44|50423.23
20:19:45|50423.23
20:19:45|50417.55
20:19:47|50417.55
20:19:47|50419.94
20:19:49|50419.94
20:19:50|50419.94
20:19:51|50419.94
20:19:52|50419.95
20:19:53|50419.95
20:19:54|50420.05
20:19:55|50420.14
20:19:56|50420.14
20:19:57|50419.94
20:19:58|50410.39
20:19:59|50410.39
20:20:00|50410.39
20:20:01|50410.39
20:20:02|50410.39
20:20:03|50410.38
20:20:04|50410.03
20:20:04|50410.03
20:20:06|50407.24
20:20:07|50407.23
20:20:08|50407.24
20:20:09|50407.24
20:20:10|50407.24
20:20:10|50407.24
20:20:11|50407.23
20:20:13|50407.23
20:20:13|50407.23
20:20:15|50400.24
20:20:16|50400.24
20:20:17|50400.29
20:20:18|50400.29
20:20:19|50400.29
20:20:19|50400.29
20:20:21|50400.29
20:20:22|50400.29
20:20:24|50400.29
20:20:25|50400.29
20:20:26|50410.38
20:20:28|50410.37
20:20:28|50410.38
20:20:29|50415.03
20:20:31|50419.18
20:20:31|50419.08
20:20:32|50419.08
20:20:34|50419.34
20:20:35|50419.34
20:20:36|50419.34
20:20:37|50419.34
20:20:38|50419.34
20:20:39|50420.54
20:20:40|50420.54
20:20:41|50421.18
20:20:42|50421.19
20:20:43|50421.19
20:20:44|50421.19
20:20:45|50421.19
20:20:46|50424.99
20:20:47|50424.99
20:20:48|50425.
20:20:49|50424.99
20:20:50|50437.35
20:20:51|50438.71
20:20:52|50442.15
20:20:53|50454.22
20:20:54|50454.22
20:20:55|50454.28
20:20:56|50458.3
20:20:57|50458.3
20:20:58|50458.21
20:20:59|50457.12
20:21:00|50447.03
20:21:01|50440.86
20:21:02|50447.13
20:21:03|50447.13
20:21:04|50447.05
20:21:05|50439.64
20:21:06|50439.64
20:21:07|50439.64
20:21:08|50434.25
20:21:09|50434.2
20:21:10|50434.2
20:21:11|50434.19
20:21:12|50434.2
20:21:13|50434.2
20:21:14|50434.25
20:21:15|50442.58
20:21:16|50442.58
20:21:17|50442.49
20:21:19|50442.48
20:21:19|50442.48
20:21:20|50442.48
20:21:21|50444.43
20:21:22|50444.43
20:21:24|50444.43
20:21:26|50444.43
20:21:27|50444.42
20:21:29|50444.53
20:21:30|50444.53
20:21:32|50444.73
20:21:33|50444.78
20:21:34|50444.83
20:21:35|50445.03
20:21:36|50445.08
20:21:37|50449.78
20:21:38|50449.78
20:21:39|50444.43
20:21:40|50442.69
20:21:41|50442.69
20:21:42|50442.69
20:21:43|50442.69
20:21:44|50442.88
20:21:45|50442.87
20:21:46|50442.87
20:21:47|50442.98
20:21:48|50449.83
20:21:49|50456.13
20:21:50|50456.13
20:21:51|50456.13
20:21:52|50450.91
20:21:53|50450.86
20:21:54|50450.81
20:21:55|50450.81
20:21:56|50451.46
20:21:57|50451.47
20:21:58|50451.46
20:21:59|50451.46
20:22:00|50451.46
20:22:01|50451.46
20:22:02|50451.62
20:22:03|50451.62
20:22:04|50451.62
20:22:05|50451.62
20:22:06|50451.76
20:22:07|50451.76
20:22:08|50451.76
20:22:09|50451.76
20:22:10|50451.76
20:22:11|50451.76
20:22:12|50451.76
20:22:13|50451.76
20:22:15|50451.75
20:22:15|50451.75
20:22:16|50451.7
20:22:17|50451.7
20:22:18|50451.7
20:22:19|50451.7
20:22:21|50451.52
20:22:21|50451.52
20:22:22|50451.52
20:22:23|50451.17
20:22:25|50451.17
20:22:27|50451.17
20:22:29|50461.34
20:22:31|50461.3
20:22:32|50461.3
20:22:33|50461.3
20:22:34|50461.3
20:22:35|50461.19
20:22:36|50461.19
20:22:36|50461.19
20:22:38|50479.23
20:22:39|50479.23
20:22:39|50483.83
20:22:41|50485.09
20:22:42|50489.23
20:22:42|50482.76
20:22:44|50482.46
20:22:44|50482.66
20:22:46|50482.57
20:22:47|50482.57
20:22:48|50482.57
20:22:49|50471.74
20:22:49|50471.74
20:22:51|50471.76
20:22:52|50461.36
20:22:53|50461.36
20:22:54|50461.36
20:22:55|50461.36
20:22:56|50462.45
20:22:57|50471.74
20:22:59|50470.01
20:23:00|50470.01
20:23:00|50470.01
20:23:01|50478.62
20:23:03|50478.62
20:23:04|50482.06
20:23:05|50482.06
20:23:06|50471.75
20:23:07|50471.75
20:23:08|50471.75
20:23:09|50471.75
20:23:10|50471.75
20:23:11|50471.99
20:23:12|50482.04
20:23:13|50472.84
20:23:14|50473.04
20:23:16|50480.84
20:23:16|50482.57
20:23:18|50482.57
20:23:19|50482.57
20:23:20|50482.57
20:23:21|50482.52
20:23:22|50482.52
20:23:22|50480.
20:23:23|50472.3
20:23:24|50471.95
20:23:26|50471.95
20:23:28|50471.74
20:23:30|50471.75
20:23:30|50471.75
20:23:31|50471.9
20:23:32|50472.04
20:23:34|50472.42
20:23:34|50478.07
20:23:35|50472.
20:23:36|50461.82
20:23:37|50458.02
20:23:38|50454.8
20:23:39|50454.8
20:23:40|50454.85
20:23:41|50458.9
20:23:42|50464.03
20:23:43|50464.17
20:23:44|50464.53
20:23:45|50464.53
20:23:46|50464.53
20:23:47|50471.65
20:23:48|50466.27
20:23:49|50466.37
20:23:50|50466.48
20:23:51|50466.48
20:23:52|50466.48
20:23:53|50471.77
20:23:54|50484.55
20:23:55|50484.55
20:23:56|50484.55
20:23:57|50484.49
20:23:58|50470.37
20:23:59|50470.37
20:24:00|50470.37
20:24:01|50470.37
20:24:02|50470.37
20:24:03|50470.37
20:24:04|50466.08
20:24:05|50467.9
20:24:06|50467.9
20:24:07|50468.
20:24:08|50467.99
20:24:09|50467.99
20:24:10|50467.99
20:24:12|50468.24
20:24:13|50468.24
20:24:14|50468.3
20:24:15|50468.35
20:24:16|50468.35
20:24:17|50468.35
20:24:18|50468.83
20:24:19|50470.35
20:24:20|50470.35
20:24:21|50470.35
20:24:22|50476.28
20:24:23|50476.28
20:24:24|50476.28
20:24:25|50474.21
20:24:26|50471.57
20:24:28|50471.67
20:24:30|50471.67
20:24:31|50471.67
20:24:32|50471.27
20:24:33|50471.27
20:24:34|50471.27
20:24:34|50471.27
20:24:36|50471.27
20:24:37|50473.95
20:24:38|50473.95
20:24:39|50473.95
20:24:40|50476.28
20:24:40|50476.28
20:24:42|50476.27
20:24:43|50476.27
20:24:43|50476.28
20:24:44|50481.91
20:24:45|50481.91
20:24:46|50481.91
20:24:48|50481.93
20:24:49|50485.09
20:24:50|50485.09
20:24:50|50485.09
20:24:53|50485.09
20:24:53|50485.09
20:24:54|50485.09
20:24:55|50485.1
20:24:56|50485.1
20:24:57|50497.66
20:24:58|50500.
20:24:59|50500.
20:25:00|50490.
20:25:01|50480.45
20:25:02|50475.06
20:25:03|50475.06
20:25:05|50475.06
20:25:05|50475.06
20:25:06|50475.21
20:25:07|50481.99
20:25:08|50481.9
20:25:09|50481.9
20:25:10|50481.9
20:25:11|50481.9
20:25:13|50478.02
20:25:13|50488.43
20:25:14|50488.43
20:25:15|50484.84
20:25:16|50484.84
20:25:17|50484.84
20:25:18|50484.84
20:25:20|50461.36
20:25:20|50461.36
20:25:22|50461.36
20:25:22|50461.36
20:25:23|50461.36
20:25:24|50461.36
20:25:25|50461.36
20:25:26|50461.35
20:25:28|50461.35
20:25:30|50455.09
20:25:32|50455.1
20:25:34|50455.1
20:25:34|50455.1
20:25:37|50455.09
20:25:37|50469.18
20:25:38|50488.93
20:25:39|50478.41
20:25:40|50474.33
20:25:41|50471.71
20:25:42|50471.71
20:25:43|50471.71
20:25:45|50471.7
20:25:45|50469.95
20:25:46|50469.94
20:25:47|50469.94
20:25:48|50469.95
20:25:50|50461.73
20:25:51|50459.07
20:25:52|50459.06
20:25:53|50455.97
20:25:54|50455.98
20:25:55|50455.98
20:25:56|50456.45
20:25:57|50466.15
20:25:58|50466.76
20:25:59|50466.86
20:26:00|50466.86
20:26:01|50468.05
20:26:02|50468.06
20:26:03|50468.05
20:26:04|50462.86
20:26:05|50462.86
20:26:06|50462.86
20:26:07|50462.86
20:26:08|50455.01
20:26:09|50455.01
20:26:10|50455.01
20:26:11|50455.01
20:26:12|50455.01
20:26:13|50455.
20:26:14|50455.
20:26:15|50451.
20:26:16|50446.2
20:26:17|50446.25
20:26:18|50446.3
20:26:19|50450.
20:26:20|50450.
20:26:21|50450.
20:26:22|50450.
20:26:23|50450.1
20:26:24|50450.1
20:26:25|50452.25
20:26:26|50452.24
20:26:27|50452.25
20:26:28|50452.25
20:26:30|50447.94
20:26:32|50448.04
20:26:32|50448.04
20:26:34|50456.29
20:26:35|50456.29
20:26:35|50456.29
20:26:37|50456.28
20:26:37|50456.28
20:26:39|50456.28
20:26:39|50456.28
20:26:41|50460.1
20:26:42|50458.46
20:26:43|50458.47
20:26:44|50458.47
20:26:44|50458.47
20:26:46|50458.47
20:26:47|50458.47
20:26:48|50458.47
20:26:49|50458.47
20:26:49|50458.47
20:26:51|50458.47
20:26:52|50458.47
20:26:53|50458.47
20:26:54|50458.47
20:26:55|50458.75
20:26:56|50464.9
20:26:58|50464.9
20:26:58|50464.91
20:26:59|50464.9
20:27:00|50464.9
20:27:01|50464.9
20:27:02|50464.9
20:27:04|50464.9
20:27:05|50464.91
20:27:06|50464.91
20:27:06|50464.91
20:27:07|50464.91
20:27:08|50464.91
20:27:09|50464.91
20:27:10|50464.9
20:27:11|50464.9
20:27:12|50464.9
20:27:14|50464.9
20:27:14|50464.9
20:27:15|50464.91
20:27:18|50464.9
20:27:18|50464.9
20:27:20|50477.32
20:27:20|50489.83
20:27:21|50489.84
20:27:22|50489.84
20:27:24|50489.84
20:27:25|50491.99
20:27:26|50491.1
20:27:27|50481.53
20:27:28|50481.42
20:27:29|50471.95
20:27:31|50471.96
20:27:33|50471.95
20:27:33|50471.96
20:27:35|50462.53
20:27:36|50462.53
20:27:36|50470.27
20:27:38|50470.07
20:27:38|50469.97
20:27:40|50463.56
20:27:40|50463.56
20:27:42|50463.64
20:27:43|50468.08
20:27:44|50470.28
20:27:45|50470.28
20:27:46|50477.58
20:27:47|50477.58
20:27:48|50472.64
20:27:49|50472.54
20:27:50|50472.54
20:27:51|50472.54
20:27:51|50472.54
20:27:53|50472.54
20:27:54|50472.54
20:27:55|50472.54
20:27:56|50475.02
20:27:57|50475.03
20:27:58|50475.02
20:27:59|50475.02
20:28:00|50475.02
20:28:01|50475.02
20:28:02|50475.02
20:28:02|50475.03
20:28:04|50475.03
20:28:05|50475.02
20:28:06|50470.29
20:28:07|50470.29
20:28:08|50470.29
20:28:09|50470.4
20:28:09|50470.4
20:28:11|50473.37
20:28:12|50473.37
20:28:13|50473.37
20:28:13|50470.29
20:28:15|50470.3
20:28:16|50470.3
20:28:17|50470.3
20:28:18|50470.3
20:28:19|50470.3
20:28:20|50470.3
20:28:21|50470.3
20:28:22|50470.3
20:28:23|50470.3
20:28:24|50470.29
20:28:25|50470.29
20:28:26|50470.29
20:28:27|50470.29
20:28:28|50470.2
20:28:29|50470.2
20:28:30|50470.2
20:28:32|50470.2
20:28:34|50470.2
20:28:35|50469.95
20:28:36|50469.95
20:28:37|50469.95
20:28:37|50469.94
20:28:40|50469.95
20:28:41|50469.95
20:28:42|50469.95
20:28:43|50469.95
20:28:44|50469.95
20:28:45|50469.95
20:28:46|50469.59
20:28:47|50456.01
20:28:48|50456.01
20:28:49|50456.01
20:28:50|50456.01
20:28:51|50456.
20:28:52|50456.
20:28:53|50456.
20:28:54|50456.
20:28:55|50461.03
20:28:56|50463.31
20:28:57|50463.6
20:28:58|50463.6
20:28:59|50463.6
20:29:00|50463.91
20:29:01|50468.05
20:29:02|50468.06
20:29:03|50456.01
20:29:04|50456.01
20:29:05|50470.
20:29:06|50470.
20:29:07|50469.99
20:29:08|50469.99
20:29:09|50469.99
20:29:10|50470.
20:29:11|50470.
20:29:12|50470.
20:29:13|50470.
20:29:14|50473.33
20:29:15|50475.
20:29:16|50495.93
20:29:17|50495.17
20:29:18|50495.17
20:29:19|50495.17
20:29:20|50495.17
20:29:21|50497.46
20:29:22|50497.46
20:29:23|50497.46
20:29:24|50499.99
20:29:25|50499.99
20:29:26|50499.99
20:29:27|50499.99
20:29:28|50499.99
20:29:29|50499.99
20:29:30|50499.99
20:29:31|50499.99
20:29:32|50499.99
20:29:33|50499.99
20:29:35|50500.
20:29:35|50500.
20:29:37|50500.
20:29:38|50500.
20:29:39|50500.
20:29:40|50500.
20:29:41|50500.
20:29:42|50500.
20:29:43|50524.82
20:29:44|50526.31
20:29:45|50540.53
20:29:46|50547.34
20:29:47|50552.59
20:29:48|50558.56
20:29:49|50550.19
20:29:50|50548.7
20:29:50|50535.02
20:29:51|50535.02
20:29:53|50535.02
20:29:54|50535.02
20:29:56|50535.02
20:29:57|50525.46
20:29:58|50520.9
20:29:59|50520.9
20:30:00|50520.9
20:30:01|50533.23
20:30:02|50533.13
20:30:03|50533.04
20:30:04|50533.03
20:30:05|50533.04
20:30:06|50533.2
20:30:06|50540.02
20:30:08|50534.97
20:30:09|50534.97
20:30:10|50535.08
20:30:11|50555.
20:30:11|50553.83
20:30:13|50553.18
20:30:14|50548.81
20:30:15|50548.82
20:30:16|50563.36
20:30:17|50563.25
20:30:18|50563.25
20:30:19|50555.68
20:30:20|50565.11
20:30:20|50569.85
20:30:22|50569.85
20:30:22|50569.85
20:30:24|50565.11
20:30:25|50554.57
20:30:26|50554.63
20:30:27|50554.63
20:30:28|50535.02
20:30:29|50532.78
20:30:30|50532.78
20:30:30|50533.85
20:30:32|50533.85
20:30:34|50534.12
20:30:35|50533.75
20:30:36|50542.4
20:30:37|50542.4
20:30:39|50539.67
20:30:39|50539.57
20:30:40|50539.51
20:30:42|50539.47
20:30:42|50539.47
20:30:43|50532.05
20:30:44|50532.04
20:30:45|50544.15
20:30:47|50544.16
20:30:47|50544.16
20:30:49|50544.16
20:30:49|50544.16
20:30:50|50539.42
20:30:51|50532.03
20:30:52|50532.09
20:30:53|50536.01
20:30:54|50532.09
20:30:56|50532.29
20:30:57|50532.39
20:30:57|50537.44
20:30:58|50544.16
20:30:59|50541.8
20:31:01|50537.44
20:31:02|50537.44
20:31:02|50537.34
20:31:04|50532.18
20:31:04|50532.18
20:31:05|50532.18
20:31:06|50532.18
20:31:07|50532.18
20:31:08|50530.01
20:31:09|50530.01
20:31:10|50530.
20:31:11|50523.79
20:31:13|50523.79
20:31:14|50507.51
20:31:15|50507.51
20:31:16|50507.51
20:31:16|50507.56
20:31:17|50507.51
20:31:18|50502.79
20:31:19|50502.79
20:31:20|50502.79
20:31:22|50502.79
20:31:23|50502.79
20:31:23|50495.48
20:31:24|50495.49
20:31:27|50499.48
20:31:27|50499.18
20:31:28|50499.08
20:31:29|50498.88
20:31:30|50498.78
20:31:31|50498.68
20:31:32|50498.48
20:31:34|50498.48
20:31:36|50498.63
20:31:37|50504.22
20:31:39|50498.61
20:31:40|50486.78
20:31:40|50486.79
20:31:42|50486.79
20:31:43|50486.79
20:31:44|50486.79
20:31:45|50481.37
20:31:46|50481.36
20:31:47|50481.36
20:31:47|50486.79
20:31:49|50492.17
20:31:51|50492.42
20:31:51|50492.42
20:31:52|50493.99
20:31:53|50493.99
20:31:54|50493.98
20:31:56|50493.98
20:31:56|50493.83
20:31:57|50486.96
20:31:58|50486.96
20:31:59|50482.57
20:32:00|50482.62
20:32:01|50485.12
20:32:02|50514.1
20:32:03|50514.1
20:32:04|50500.94
20:32:05|50500.93
20:32:07|50500.83
20:32:08|50492.31
20:32:09|50488.54
20:32:10|50488.53
20:32:11|50488.53
20:32:12|50485.11
20:32:13|50484.66
20:32:14|50482.8
20:32:15|50482.79
20:32:16|50482.57
20:32:17|50482.57
20:32:18|50482.57
20:32:19|50485.1
20:32:20|50485.1
20:32:21|50485.1
20:32:22|50493.46
20:32:23|50491.57
20:32:24|50491.57
20:32:25|50491.57
20:32:26|50491.57
20:32:27|50491.57
20:32:28|50491.57
20:32:29|50491.57
20:32:30|50491.57
20:32:31|50491.57
20:32:32|50491.57
20:32:33|50491.57
20:32:35|50491.57
20:32:37|50491.57
20:32:38|50491.57
20:32:39|50488.74
20:32:40|50488.74
20:32:41|50488.74
20:32:42|50491.56
20:32:43|50484.83
20:32:45|50484.83
20:32:45|50484.83
20:32:46|50484.83
20:32:48|50484.83
20:32:49|50484.04
20:32:50|50484.04
20:32:51|50484.04
20:32:51|50483.84
20:32:53|50483.74
20:32:55|50483.74
20:32:55|50483.74
20:32:56|50489.9
20:32:58|50489.9
20:32:58|50493.79
20:32:59|50496.05
20:33:01|50496.05
20:33:01|50496.
20:33:03|50476.53
20:33:03|50475.13
20:33:05|50475.23
20:33:06|50475.23
20:33:06|50476.6
20:33:08|50476.5
20:33:08|50476.45
20:33:09|50481.57
20:33:11|50481.57
20:33:12|50513.82
20:33:12|50510.4
20:33:13|50510.41
20:33:14|50503.91
20:33:16|50503.91
20:33:16|50502.79
20:33:18|50502.79
20:33:18|50502.79
20:33:20|50502.78
20:33:21|50502.78
20:33:22|50502.78
20:33:22|50502.79
20:33:24|50502.84
20:33:25|50502.79
20:33:30|50505.32
20:33:30|50513.95
20:33:31|50522.39
20:33:32|50522.39
20:33:33|50522.39
20:33:34|50517.34
20:33:35|50517.45
20:33:37|50517.49
20:33:38|50519.57
20:33:38|50519.57
20:33:39|50524.25
20:33:40|50522.27
20:33:41|50529.14
20:33:42|50529.14
20:33:43|50530.55
20:33:44|50530.55
20:33:45|50530.46
20:33:47|50530.46
20:33:48|50530.46
20:33:49|50530.46
20:33:50|50530.46
20:33:51|50530.45
20:33:52|50530.45
20:33:53|50531.02
20:33:54|50533.85
20:33:55|50533.85
20:33:56|50533.79
20:33:57|50525.03
20:33:58|50525.03
20:33:59|50525.03
20:34:00|50525.03
20:34:01|50525.03
20:34:02|50525.03
20:34:03|50525.03
20:34:04|50529.65
20:34:05|50529.65
20:34:06|50529.5
20:34:07|50529.5
20:34:08|50529.49
20:34:09|50529.5
20:34:10|50529.5
20:34:11|50529.4
20:34:12|50529.4
20:34:13|50529.25
20:34:14|50529.15
20:34:15|50529.09
20:34:16|50525.03
20:34:17|50525.03
20:34:18|50525.03
20:34:19|50525.03
20:34:20|50525.02
20:34:21|50525.02
20:34:22|50525.02
20:34:23|50525.02
20:34:24|50546.99
20:34:25|50547.
20:34:26|50547.
20:34:27|50546.6
20:34:28|50542.23
20:34:29|50527.87
20:34:30|50527.86
20:34:31|50527.86
20:34:32|50525.05
20:34:33|50525.05
20:34:34|50526.16
20:34:35|50525.05
20:34:36|50525.05
20:34:38|50525.01
20:34:39|50523.52
20:34:41|50523.52
20:34:41|50523.52
20:34:43|50523.52
20:34:44|50523.51
20:34:46|50523.51
20:34:46|50523.52
20:34:48|50523.52
20:34:48|50523.52
20:34:49|50523.52
20:34:50|50504.17
20:34:51|50504.16
20:34:53|50504.16
20:34:54|50502.55
20:34:55|50502.55
20:34:56|50502.55
20:34:57|50502.55
20:34:58|50502.55
20:34:59|50502.54
20:35:00|50502.54
20:35:01|50502.
20:35:02|50500.
20:35:03|50486.11
20:35:04|50486.11
20:35:05|50486.11
20:35:06|50486.11
20:35:07|50487.2
20:35:08|50487.2
20:35:09|50487.25
20:35:10|50488.45
20:35:11|50485.11
20:35:12|50485.11
20:35:13|50485.11
20:35:14|50476.62
20:35:15|50476.61
20:35:16|50476.61
20:35:17|50476.61
20:35:18|50476.61
20:35:19|50476.62
20:35:20|50476.62
20:35:21|50476.62
20:35:22|50476.62
20:35:23|50471.72
20:35:24|50471.72
20:35:25|50471.72
20:35:26|50469.95
20:35:27|50469.95
20:35:28|50469.94
20:35:29|50469.94
20:35:30|50469.94
20:35:31|50469.95
20:35:32|50469.95
20:35:33|50469.95
20:35:34|50469.95
20:35:35|50469.17
20:35:36|50464.17
20:35:38|50464.17
20:35:39|50464.32
20:35:40|50464.32
20:35:42|50464.32
20:35:43|50464.51
20:35:44|50464.51
20:35:46|50464.51
20:35:47|50464.51
20:35:48|50464.36
20:35:49|50464.42
20:35:50|50464.42
20:35:51|50464.57
20:35:51|50468.36
20:35:53|50468.36
20:35:53|50468.36
20:35:55|50468.36
20:35:55|50468.36
20:35:56|50468.36
20:35:58|50468.36
20:35:59|50468.35
20:35:59|50468.36
20:36:00|50468.26
20:36:02|50464.94
20:36:02|50466.01
20:36:03|50464.37
20:36:04|50464.37
20:36:05|50464.37
20:36:06|50453.55
20:36:07|50453.55
20:36:08|50453.55
20:36:09|50453.55
20:36:10|50453.55
20:36:11|50453.55
20:36:12|50453.55
20:36:13|50461.62
20:36:14|50470.53
20:36:15|50466.35
20:36:17|50466.26
20:36:17|50455.85
20:36:18|50459.48
20:36:20|50459.48
20:36:21|50459.48
20:36:21|50459.48
20:36:22|50451.01
20:36:23|50451.01
20:36:24|50451.01
20:36:25|50451.01
20:36:27|50451.01
20:36:27|50451.
20:36:28|50451.
20:36:29|50451.
20:36:30|50451.
20:36:31|50451.01
20:36:33|50451.
20:36:33|50451.
20:36:34|50451.01
20:36:35|50446.56
20:36:36|50444.61
20:36:37|50444.61
20:36:40|50444.61
20:36:41|50444.61
20:36:43|50444.6
20:36:44|50444.61
20:36:46|50444.61
20:36:46|50444.61
20:36:48|50444.61
20:36:48|50444.61
20:36:49|50444.61
20:36:50|50444.61
20:36:52|50442.69
20:36:53|50442.69
20:36:54|50442.69
20:36:55|50442.68
20:36:56|50442.58
20:36:56|50442.58
20:36:58|50442.57
20:36:58|50441.17
20:36:59|50441.17
20:37:00|50441.17
20:37:02|50440.58
20:37:03|50440.02
20:37:03|50440.
20:37:05|50440.
20:37:05|50440.02
20:37:06|50440.11
20:37:07|50440.11
20:37:09|50440.1
20:37:10|50440.2
20:37:11|50440.31
20:37:12|50441.17
20:37:12|50441.17
20:37:14|50440.97
20:37:15|50440.86
20:37:15|50440.67
20:37:17|50440.57
20:37:18|50440.47
20:37:18|50440.27
20:37:19|50440.17
20:37:21|50440.
20:37:21|50440.01
20:37:23|50440.01
20:37:24|50440.01
20:37:24|50440.01
20:37:25|50440.
20:37:26|50440.
20:37:27|50440.01
20:37:29|50440.01
20:37:30|50440.01
20:37:30|50440.
20:37:32|50440.01
20:37:32|50440.01
20:37:33|50441.97
20:37:34|50441.97
20:37:35|50441.97
20:37:37|50442.68
20:37:38|50451.81
20:37:39|50461.34
20:37:41|50461.33
20:37:43|50461.33
20:37:44|50461.33
20:37:45|50461.13
20:37:46|50461.08
20:37:47|50454.24
20:37:48|50454.24
20:37:49|50454.25
20:37:50|50454.24
20:37:51|50454.24
20:37:52|50454.25
20:37:53|50454.25
20:37:54|50454.3
20:37:55|50454.35
20:37:56|50458.36
20:37:57|50454.72
20:37:59|50454.72
20:38:00|50454.72
20:38:01|50454.72
20:38:02|50451.
20:38:03|50448.93
20:38:04|50448.93
20:38:05|50448.93
20:38:06|50448.62
20:38:07|50448.62
20:38:08|50448.62
20:38:10|50447.83
20:38:10|50447.83
20:38:12|50447.83
20:38:12|50447.47
20:38:13|50447.47
20:38:14|50447.47
20:38:16|50443.19
20:38:17|50443.19
20:38:17|50443.18
20:38:19|50443.18
20:38:20|50443.18
20:38:20|50443.18
20:38:22|50443.19
20:38:23|50443.19
20:38:23|50456.66
20:38:24|50456.66
20:38:26|50456.77
20:38:27|50456.66
20:38:28|50456.68
20:38:29|50443.19
20:38:29|50443.18
20:38:30|50443.15
20:38:32|50443.15
20:38:32|50443.15
20:38:33|50443.15
20:38:35|50443.15
20:38:37|50443.25
20:38:37|50443.25
20:38:38|50443.3
20:38:39|50443.3
20:38:41|50443.3
20:38:43|50443.29
20:38:44|50443.29
20:38:45|50443.3
20:38:47|50443.3
20:38:48|50443.4
20:38:49|50443.4
20:38:50|50443.4
20:38:51|50443.4
20:38:52|50443.4
20:38:53|50446.77
20:38:54|50446.77
20:38:55|50440.
20:38:56|50440.01
20:38:57|50440.01
20:38:58|50440.01
20:38:59|50440.01
20:39:00|50440.01
20:39:00|50440.01
20:39:02|50430.7
20:39:03|50430.7
20:39:04|50430.7
20:39:04|50430.7
20:39:06|50430.69
20:39:07|50439.78
20:39:07|50438.62
20:39:09|50441.74
20:39:10|50446.77
20:39:11|50446.77
20:39:12|50446.77
20:39:13|50439.13
20:39:14|50439.13
20:39:15|50438.83
20:39:16|50438.83
20:39:17|50438.83
20:39:18|50438.83
20:39:19|50438.83
20:39:20|50438.83
20:39:21|50434.82
20:39:22|50434.82
20:39:23|50434.82
20:39:24|50434.82
20:39:25|50434.82
20:39:26|50434.82
20:39:26|50434.82
20:39:28|50434.82
20:39:28|50434.82
20:39:30|50434.82
20:39:31|50434.81
20:39:31|50434.82
20:39:33|50434.82
20:39:33|50434.81
20:39:35|50434.81
20:39:36|50434.81
20:39:36|50446.61
20:39:37|50446.61
20:39:39|50446.61
20:39:41|50446.61
20:39:43|50446.51
20:39:43|50446.51
20:39:45|50441.09
20:39:47|50441.09
20:39:48|50441.09
20:39:49|50441.08
20:39:51|50441.08
20:39:51|50441.08
20:39:53|50441.08
20:39:53|50441.18
20:39:54|50441.19
20:39:55|50441.24
20:39:56|50455.05
20:39:57|50457.26
20:39:58|50457.25
20:39:59|50458.39
20:40:00|50458.39
20:40:01|50461.35
20:40:02|50448.06
20:40:03|50448.26
20:40:04|50448.26
20:40:05|50448.35
20:40:06|50448.15
20:40:07|50440.85
20:40:08|50432.46
20:40:09|50432.46
20:40:10|50432.46
20:40:11|50432.46
20:40:12|50432.46
20:40:13|50432.56
20:40:14|50432.56
20:40:15|50432.56
20:40:16|50437.15
20:40:17|50437.15
20:40:18|50437.15
20:40:19|50437.15
20:40:20|50437.15
20:40:21|50437.15
20:40:22|50436.94
20:40:23|50436.94
20:40:25|50436.94
20:40:26|50436.94
20:40:27|50436.94
20:40:28|50436.94
20:40:29|50436.94
20:40:30|50436.8
20:40:31|50434.91
20:40:32|50434.91
20:40:33|50434.72
20:40:34|50434.72
20:40:35|50432.47
20:40:36|50432.46
20:40:37|50432.46
20:40:38|50432.46
20:40:39|50437.23
20:40:40|50437.23
20:40:41|50437.23
20:40:42|50437.23
20:40:44|50437.23
20:40:46|50437.23
20:40:48|50436.53
20:40:49|50436.53
20:40:50|50437.24
20:40:51|50444.02
20:40:52|50444.02
20:40:53|50444.01
20:40:54|50444.01
20:40:55|50443.92
20:40:56|50443.92
20:40:57|50443.92
20:40:58|50440.01
20:40:59|50440.01
20:41:00|50440.01
20:41:01|50440.01
20:41:02|50440.01
20:41:03|50440.01
20:41:04|50432.42
20:41:05|50432.42
20:41:06|50432.42
20:41:07|50432.41
20:41:08|50432.42
20:41:09|50432.42
20:41:10|50432.42
20:41:11|50432.42
20:41:12|50432.41
20:41:13|50432.41
20:41:14|50430.
20:41:15|50430.
20:41:17|50430.
20:41:17|50430.
20:41:18|50428.64
20:41:19|50428.43
20:41:20|50428.43
20:41:21|50428.43
20:41:22|50428.43
20:41:23|50428.43
20:41:24|50428.41
20:41:26|50428.44
20:41:27|50428.57
20:41:28|50428.57
20:41:29|50428.57
20:41:30|50428.57
20:41:31|50428.57
20:41:32|50428.57
20:41:33|50428.57
20:41:34|50428.57
20:41:35|50447.62
20:41:36|50454.25
20:41:37|50454.43
20:41:38|50461.34
20:41:39|50457.43
20:41:40|50461.34
20:41:41|50463.76
20:41:42|50463.76
20:41:43|50463.71
20:41:45|50463.71
20:41:47|50461.34
20:41:49|50461.34
20:41:49|50461.34
20:41:51|50461.34
20:41:51|50461.34
20:41:52|50461.34
20:41:54|50461.34
20:41:55|50461.3
20:41:56|50461.3
20:41:57|50461.3
20:41:59|50461.3
20:41:59|50461.31
20:42:00|50461.16
20:42:01|50461.16
20:42:02|50461.16
20:42:03|50461.15
20:42:04|50455.2
20:42:05|50455.2
20:42:06|50456.68
20:42:07|50456.68
20:42:08|50455.4
20:42:09|50455.4
20:42:10|50455.4
20:42:11|50455.4
20:42:12|50455.59
20:42:13|50455.7
20:42:14|50455.75
20:42:15|50455.75
20:42:16|50455.75
20:42:17|50456.03
20:42:18|50456.03
20:42:19|50456.03
20:42:20|50456.04
20:42:21|50456.04
20:42:22|50456.04
20:42:23|50456.36
20:42:24|50456.36
20:42:25|50456.7
20:42:26|50456.7
20:42:27|50456.71
20:42:28|50456.71
20:42:29|50456.71
20:42:30|50456.7
20:42:31|50459.76
20:42:32|50459.76
20:42:33|50459.76
20:42:34|50459.76
20:42:35|50459.76
20:42:36|50459.76
20:42:37|50459.67
20:42:38|50458.28
20:42:39|50443.67
20:42:40|50440.85
20:42:41|50440.85
20:42:42|50451.
20:42:43|50451.
20:42:45|50451.
20:42:47|50455.
20:42:48|50455.
20:42:50|50455.
20:42:51|50454.89
20:42:52|50454.89
20:42:52|50447.4
20:42:53|50455.
20:42:56|50459.74
20:42:56|50459.74
20:42:57|50459.74
20:42:59|50459.7
20:43:00|50459.65
20:43:00|50461.33
20:43:02|50451.21
20:43:03|50451.11
20:43:04|50451.11
20:43:05|50451.11
20:43:06|50451.11
20:43:07|50440.85
20:43:08|50440.
20:43:09|50429.12
20:43:10|50429.12
20:43:11|50428.03
20:43:12|50437.98
20:43:13|50437.98
20:43:14|50437.98
20:43:15|50437.98
20:43:16|50437.28
20:43:17|50437.28
20:43:18|50437.28
20:43:19|50434.19
20:43:20|50427.94
20:43:21|50427.92
20:43:22|50427.93
20:43:23|50427.92
20:43:24|50427.92
20:43:25|50427.92
20:43:26|50427.57
20:43:27|50427.57
20:43:28|50420.01
20:43:29|50420.01
20:43:30|50420.11
20:43:31|50420.11
20:43:32|50420.21
20:43:33|50420.21
20:43:34|50420.3
20:43:35|50420.3
20:43:36|50420.3
20:43:37|50420.3
20:43:38|50426.38
20:43:39|50426.33
20:43:40|50426.33
20:43:41|50426.28
20:43:42|50426.27
20:43:43|50426.27
20:43:44|50426.27
20:43:46|50420.01
20:43:47|50420.01
20:43:48|50420.16
20:43:49|50420.34
20:43:51|50420.34
20:43:52|50420.24
20:43:53|50420.14
20:43:55|50420.12
20:43:56|50414.17
20:43:57|50414.29
20:43:58|50414.35
20:43:59|50426.68
20:44:00|50426.68
20:44:01|50426.68
20:44:02|50430.69
20:44:03|50434.16
20:44:05|50434.16
20:44:05|50434.06
20:44:06|50434.06
20:44:07|50434.
20:44:08|50434.
20:44:09|50434.
20:44:10|50429.81
20:44:11|50429.81
20:44:12|50430.01
20:44:14|50430.01
20:44:14|50430.01
20:44:15|50436.08
20:44:16|50429.96
20:44:17|50429.96
20:44:18|50429.96
20:44:19|50429.96
20:44:20|50429.96
20:44:21|50429.86
20:44:23|50429.86
20:44:23|50429.86
20:44:24|50429.96
20:44:25|50437.29
20:44:26|50437.29
20:44:27|50437.23
20:44:28|50437.23
20:44:29|50437.23
20:44:30|50437.03
20:44:31|50437.03
20:44:32|50429.95
20:44:33|50429.86
20:44:34|50429.86
20:44:35|50434.8
20:44:36|50434.8
20:44:37|50434.8
20:44:38|50434.8
20:44:39|50410.93
20:44:40|50410.93
20:44:41|50410.93
20:44:42|50410.93
20:44:43|50410.93
20:44:44|50411.03
20:44:45|50422.46
20:44:46|50422.46
20:44:48|50422.46
20:44:49|50422.46
20:44:51|50422.4
20:44:52|50422.41
20:44:53|50422.4
20:44:53|50422.4
20:44:55|50422.41
20:44:57|50422.31
20:44:58|50422.31
20:44:58|50422.15
20:45:00|50422.05
20:45:00|50422.01
20:45:01|50421.95
20:45:02|50416.19
20:45:03|50421.48
20:45:04|50421.48
20:45:05|50416.19
20:45:06|50416.19
20:45:07|50415.97
20:45:08|50415.96
20:45:09|50415.96
20:45:10|50415.97
20:45:11|50415.97
20:45:12|50413.02
20:45:13|50413.02
20:45:14|50413.02
20:45:15|50413.02
20:45:16|50413.03
20:45:18|50413.03
20:45:18|50413.02
20:45:19|50413.02
20:45:20|50412.57
20:45:21|50412.56
20:45:23|50412.57
20:45:24|50412.57
20:45:25|50412.57
20:45:26|50415.75
20:45:27|50415.75
20:45:28|50415.75
20:45:29|50415.75
20:45:30|50412.63
20:45:32|50412.63
20:45:33|50412.63
20:45:34|50412.63
20:45:35|50412.63
20:45:36|50412.63
20:45:36|50412.62
20:45:37|50412.62
20:45:38|50412.62
20:45:39|50412.57
20:45:41|50412.57
20:45:42|50410.6
20:45:42|50410.6
20:45:43|50410.6
20:45:45|50410.56
20:45:45|50410.39
20:45:47|50410.38
20:45:49|50410.38
20:45:51|50410.39
20:45:51|50410.38
20:45:52|50410.14
20:45:54|50409.69
20:45:54|50406.9
20:45:55|50406.86
20:45:56|50406.86
20:45:57|50406.86
20:45:59|50406.86
20:45:59|50406.77
20:46:00|50406.77
20:46:01|50406.77
20:46:02|50406.77
20:46:03|50406.77
20:46:04|50406.78
20:46:05|50400.
20:46:07|50400.
20:46:07|50400.
20:46:09|50400.01
20:46:09|50400.
20:46:10|50400.
20:46:11|50398.97
20:46:13|50396.61
20:46:13|50396.61
20:46:15|50396.61
20:46:16|50396.61
20:46:16|50392.93
20:46:17|50392.87
20:46:19|50392.87
20:46:19|50390.56
20:46:21|50390.01
20:46:21|50392.52
20:46:22|50393.38
20:46:24|50393.38
20:46:24|50390.02
20:46:25|50390.02
20:46:26|50390.12
20:46:27|50398.67
20:46:28|50398.67
20:46:30|50398.57
20:46:30|50398.57
20:46:31|50398.57
20:46:33|50398.52
20:46:34|50398.48
20:46:34|50406.98
20:46:35|50406.98
20:46:36|50406.98
20:46:37|50406.98
20:46:39|50406.95
20:46:40|50406.95
20:46:40|50406.95
20:46:42|50406.95
20:46:42|50406.95
20:46:43|50406.95
20:46:44|50406.95
20:46:45|50400.44
20:46:46|50400.45
20:46:47|50395.96
20:46:50|50397.51
20:46:51|50397.51
20:46:52|50395.66
20:46:53|50395.66
20:46:54|50395.66
20:46:55|50395.76
20:46:56|50395.76
20:46:57|50395.76
20:46:58|50395.75
20:46:59|50395.75
20:47:02|50395.71
20:47:03|50395.77
20:47:04|50395.77
20:47:05|50395.76
20:47:06|50395.76
20:47:07|50395.76
20:47:08|50395.61
20:47:09|50395.61
20:47:10|50395.66
20:47:11|50395.66
20:47:12|50395.75
20:47:13|50395.75
20:47:14|50395.75
20:47:15|50395.76
20:47:16|50395.76
20:47:17|50395.7
20:47:18|50402.53
20:47:19|50404.65
20:47:20|50402.54
20:47:21|50402.53
20:47:22|50402.54
20:47:23|50402.54
20:47:24|50419.26
20:47:25|50407.64
20:47:26|50407.64
20:47:27|50407.64
20:47:28|50407.64
20:47:29|50407.64
20:47:30|50412.58
20:47:31|50412.58
20:47:32|50412.58
20:47:33|50412.58
20:47:34|50412.53
20:47:35|50409.48
20:47:36|50409.69
20:47:37|50409.38
20:47:38|50409.38
20:47:39|50409.17
20:47:40|50409.17
20:47:41|50409.08
20:47:42|50409.08
20:47:43|50409.08
20:47:44|50409.08
20:47:45|50400.24
20:47:46|50400.
20:47:47|50395.61
20:47:48|50395.04
20:47:49|50395.04
20:47:51|50395.
20:47:52|50395.
20:47:54|50395.01
20:47:54|50395.
20:47:57|50390.09
20:47:58|50390.14
20:47:59|50390.53
20:48:00|50390.54
20:48:01|50390.54
20:48:02|50390.54
20:48:03|50390.54
20:48:04|50390.64
20:48:05|50390.64
20:48:06|50390.64
20:48:07|50390.64
20:48:08|50379.1
20:48:09|50379.1
20:48:10|50379.1
20:48:11|50379.1
20:48:12|50379.1
20:48:13|50379.1
20:48:14|50379.09
20:48:15|50379.1
20:48:16|50379.1
20:48:17|50379.04
20:48:18|50366.62
20:48:19|50366.62
20:48:20|50366.62
20:48:21|50366.62
20:48:22|50377.78
20:48:23|50377.78
20:48:25|50377.79
20:48:26|50366.56
20:48:27|50366.56
20:48:28|50366.56
20:48:29|50366.12
20:48:30|50366.12
20:48:31|50366.12
20:48:31|50366.12
20:48:32|50366.13
20:48:34|50363.88
20:48:35|50357.73
20:48:35|50357.72
20:48:36|50357.13
20:48:37|50357.12
20:48:38|50357.13
20:48:40|50356.49
20:48:40|50356.49
20:48:42|50356.49
20:48:42|50356.49
20:48:44|50350.
20:48:45|50350.01
20:48:46|50350.
20:48:47|50350.
20:48:47|50347.06
20:48:49|50347.02
20:48:50|50346.57
20:48:52|50346.56
20:48:53|50346.56
20:48:55|50346.54
20:48:55|50346.42
20:48:57|50346.42
20:48:59|50346.42
20:48:59|50346.43
20:49:00|50346.43
20:49:02|50346.62
20:49:03|50346.68
20:49:04|50346.68
20:49:05|50357.13
20:49:06|50363.16
20:49:07|50367.43
20:49:08|50363.07
20:49:09|50365.58
20:49:10|50363.06
20:49:11|50363.06
20:49:12|50363.06
20:49:13|50363.06
20:49:14|50367.49
20:49:15|50367.49
20:49:16|50367.49
20:49:17|50367.49
20:49:18|50359.63
20:49:19|50359.63
20:49:20|50359.63
20:49:21|50359.63
20:49:22|50359.63
20:49:23|50359.63
20:49:24|50359.63
20:49:25|50359.82
20:49:26|50359.82
20:49:27|50360.03
20:49:28|50360.03
20:49:29|50360.03
20:49:30|50360.03
20:49:31|50362.19
20:49:32|50365.07
20:49:33|50365.08
20:49:34|50365.08
20:49:35|50365.08
20:49:36|50365.08
20:49:37|50365.08
20:49:38|50363.58
20:49:39|50363.58
20:49:40|50365.27
20:49:41|50363.98
20:49:42|50354.39
20:49:43|50354.38
20:49:44|50354.39
20:49:45|50354.39
20:49:46|50354.49
20:49:47|50354.44
20:49:48|50349.41
20:49:49|50349.41
20:49:50|50349.41
20:49:51|50349.41
20:49:53|50349.47
20:49:54|50369.71
20:49:56|50369.66
20:49:56|50369.78
20:49:58|50369.78
20:49:59|50369.78
20:49:59|50369.62
20:50:01|50369.62
20:50:01|50369.61
20:50:02|50369.57
20:50:03|50369.57
20:50:04|50369.58
20:50:05|50369.58
20:50:06|50369.58
20:50:07|50369.57
20:50:08|50369.57
20:50:10|50371.17
20:50:11|50371.17
20:50:12|50359.72
20:50:12|50359.71
20:50:13|50359.71
20:50:15|50359.74
20:50:16|50359.79
20:50:17|50359.79
20:50:17|50359.8
20:50:18|50359.8
20:50:19|50359.8
20:50:21|50359.8
20:50:21|50359.12
20:50:23|50354.51
20:50:23|50354.51
20:50:25|50354.51
20:50:26|50354.51
20:50:27|50354.51
20:50:28|50354.51
20:50:29|50354.51
20:50:30|50361.39
20:50:30|50361.39
20:50:32|50366.63
20:50:32|50366.63
20:50:33|50366.57
20:50:34|50366.57
20:50:36|50366.57
20:50:37|50366.58
20:50:38|50366.38
20:50:39|50366.38
20:50:40|50366.38
20:50:41|50366.38
20:50:42|50363.56
20:50:42|50361.52
20:50:44|50361.52
20:50:45|50369.76
20:50:46|50369.56
20:50:46|50361.66
20:50:47|50363.12
20:50:48|50363.12
20:50:49|50361.51
20:50:51|50361.03
20:50:52|50354.51
20:50:53|50354.51
20:50:55|50354.51
20:50:57|50354.5
20:50:57|50354.5
20:50:58|50342.99
20:51:00|50339.31
20:51:00|50324.17
20:51:01|50313.12
20:51:03|50311.7
20:51:04|50310.81
20:51:05|50310.81
20:51:07|50308.86
20:51:08|50308.86
20:51:09|50308.86
20:51:11|50308.85
20:51:12|50308.85
20:51:12|50308.81
20:51:14|50308.43
20:51:14|50308.43
20:51:16|50308.43
20:51:16|50308.43
20:51:18|50308.43
20:51:18|50308.44
20:51:19|50308.44
20:51:20|50308.44
20:51:21|50308.43
20:51:22|50308.43
20:51:24|50308.39
20:51:24|50308.39
20:51:26|50306.83
20:51:26|50306.83
20:51:27|50306.92
20:51:29|50306.92
20:51:30|50307.08
20:51:30|50319.01
20:51:32|50319.35
20:51:32|50319.35
20:51:33|50319.35
20:51:34|50319.35
20:51:36|50319.35
20:51:37|50324.33
20:51:37|50324.28
20:51:38|50324.29
20:51:39|50324.29
20:51:40|50324.28
20:51:41|50324.28
20:51:42|50331.68
20:51:43|50329.4
20:51:44|50328.44
20:51:45|50328.44
20:51:46|50324.29
20:51:47|50324.38
20:51:48|50324.48
20:51:49|50324.48
20:51:50|50324.58
20:51:51|50324.58
20:51:52|50327.35
20:51:55|50325.34
20:51:56|50327.55
20:51:57|50327.85
20:51:59|50328.06
20:52:00|50333.52
20:52:01|50333.52
20:52:02|50333.46
20:52:03|50328.67
20:52:04|50328.67
20:52:05|50328.16
20:52:06|50327.25
20:52:07|50327.25
20:52:08|50327.25
20:52:09|50327.26
20:52:10|50327.26
20:52:11|50327.26
20:52:12|50332.54
20:52:13|50332.54
20:52:14|50332.54
20:52:15|50332.54
20:52:16|50332.54
20:52:17|50328.47
20:52:18|50332.54
20:52:19|50332.54
20:52:20|50332.54
20:52:22|50332.44
20:52:22|50332.39
20:52:24|50332.2
20:52:25|50332.1
20:52:26|50339.3
20:52:27|50339.3
20:52:29|50339.25
20:52:29|50339.3
20:52:32|50344.96
20:52:32|50344.96
20:52:33|50344.96
20:52:34|50344.96
20:52:35|50344.96
20:52:37|50344.96
20:52:38|50344.96
20:52:39|50354.71
20:52:40|50354.71
20:52:41|50354.71
20:52:42|50354.71
20:52:43|50358.43
20:52:44|50358.43
20:52:45|50348.83
20:52:46|50348.83
20:52:47|50340.02
20:52:48|50344.85
20:52:49|50344.85
20:52:50|50345.
20:52:51|50345.
20:52:52|50345.
20:52:53|50345.
20:52:54|50345.
20:52:56|50345.8
20:52:58|50345.9
20:52:59|50347.98
20:53:00|50347.98
20:53:01|50347.98
20:53:03|50340.02
20:53:04|50339.31
20:53:05|50339.31
20:53:06|50329.18
20:53:07|50329.18
20:53:08|50329.27
20:53:09|50329.27
20:53:09|50329.38
20:53:10|50329.53
20:53:12|50333.24
20:53:12|50335.92
20:53:13|50338.4
20:53:14|50338.4
20:53:16|50338.4
20:53:16|50338.4
20:53:18|50338.4
20:53:19|50338.4
20:53:19|50338.31
20:53:20|50338.31
20:53:22|50338.31
20:53:22|50338.1
20:53:24|50338.05
20:53:25|50338.06
20:53:25|50338.06
20:53:26|50337.96
20:53:27|50330.15
20:53:28|50330.15
20:53:30|50330.25
20:53:30|50330.25
20:53:32|50330.25
20:53:33|50330.25
20:53:33|50330.4
20:53:34|50330.4
20:53:36|50330.4
20:53:37|50330.4
20:53:39|50330.4
20:53:39|50330.4
20:53:40|50330.4
20:53:41|50330.4
20:53:42|50330.4
20:53:43|50330.4
20:53:44|50330.4
20:53:45|50330.4
20:53:47|50329.17
20:53:48|50329.16
20:53:49|50329.17
20:53:50|50329.17
20:53:51|50329.17
20:53:52|50329.21
20:53:53|50329.21
20:53:54|50329.21
20:53:55|50329.35
20:53:57|50329.4
20:53:58|50329.4
20:53:59|50329.46
20:54:00|50329.46
20:54:01|50329.45
20:54:03|50329.45
20:54:04|50329.45
20:54:06|50329.46
20:54:06|50333.44
20:54:07|50338.39
20:54:08|50336.98
20:54:10|50336.98
20:54:11|50336.98
20:54:12|50336.98
20:54:13|50336.98
20:54:14|50336.68
20:54:15|50336.58
20:54:16|50330.92
20:54:17|50330.91
20:54:18|50330.91
20:54:19|50330.91
20:54:20|50330.91
20:54:21|50330.92
20:54:22|50330.92
20:54:23|50330.92
20:54:24|50330.92
20:54:25|50330.91
20:54:26|50330.97
20:54:27|50333.78
20:54:28|50333.78
20:54:29|50333.79
20:54:30|50325.21
20:54:31|50325.21
20:54:32|50325.21
20:54:33|50325.21
20:54:34|50325.22
20:54:35|50330.76
20:54:36|50330.86
20:54:37|50333.92
20:54:38|50337.26
20:54:39|50337.26
20:54:40|50337.26
20:54:41|50337.26
20:54:42|50338.16
20:54:43|50338.15
20:54:44|50338.15
20:54:45|50338.15
20:54:46|50338.16
20:54:47|50338.16
20:54:48|50338.16
20:54:49|50338.16
20:54:50|50343.43
20:54:51|50343.43
20:54:52|50344.71
20:54:53|50344.71
20:54:54|50344.71
20:54:55|50344.71
20:54:56|50347.83
20:54:57|50347.79
20:54:58|50347.79
20:55:00|50347.79
20:55:00|50353.69
20:55:02|50364.99
20:55:03|50364.99
20:55:04|50364.99
20:55:06|50364.99
20:55:06|50364.99
20:55:08|50365.
20:55:09|50364.99
20:55:10|50364.99
20:55:10|50364.99
20:55:11|50364.99
20:55:13|50364.99
20:55:13|50364.99
20:55:14|50364.99
20:55:16|50364.99
20:55:16|50364.99
20:55:17|50364.99
20:55:18|50365.
20:55:19|50365.
20:55:21|50369.76
20:55:21|50369.77
20:55:22|50369.76
20:55:23|50369.76
20:55:24|50369.76
20:55:25|50369.76
20:55:26|50369.76
20:55:28|50369.76
20:55:28|50369.77
20:55:30|50359.62
20:55:30|50359.62
20:55:31|50359.62
20:55:32|50359.62
20:55:34|50359.62
20:55:34|50359.62
20:55:36|50359.62
20:55:36|50359.62
20:55:37|50352.36
20:55:38|50352.37
20:55:39|50352.36
20:55:41|50352.37
20:55:41|50352.37
20:55:42|50352.37
20:55:43|50352.36
20:55:44|50348.73
20:55:45|50348.73
20:55:46|50348.73
20:55:47|50348.73
20:55:49|50348.73
20:55:50|50345.51
20:55:50|50345.51
20:55:51|50345.51
20:55:53|50345.51
20:55:53|50333.58
20:55:54|50330.52
20:55:55|50330.52
20:55:56|50325.95
20:55:59|50325.95
20:56:00|50325.95
20:56:01|50325.95
20:56:03|50325.95
20:56:04|50325.95
20:56:05|50329.99
20:56:06|50329.99
20:56:07|50329.99
20:56:08|50329.99
20:56:09|50329.99
20:56:10|50329.3
20:56:11|50319.02
20:56:12|50316.55
20:56:13|50315.66
20:56:14|50308.86
20:56:15|50308.86
20:56:16|50308.64
20:56:17|50316.01
20:56:18|50320.02
20:56:19|50320.
20:56:19|50319.97
20:56:20|50314.43
20:56:21|50314.2
20:56:23|50314.11
20:56:24|50314.11
20:56:25|50317.63
20:56:26|50317.63
20:56:27|50322.25
20:56:28|50322.2
20:56:29|50322.2
20:56:30|50322.2
20:56:31|50322.3
20:56:32|50320.59
20:56:33|50319.08
20:56:34|50319.08
20:56:35|50319.08
20:56:36|50319.09
20:56:37|50319.09
20:56:38|50317.32
20:56:39|50317.32
20:56:40|50331.53
20:56:41|50331.53
20:56:42|50331.53
20:56:43|50321.48
20:56:44|50321.48
20:56:45|50321.48
20:56:46|50321.48
20:56:47|50321.48
20:56:48|50321.48
20:56:49|50321.48
20:56:50|50321.48
20:56:51|50321.48
20:56:52|50321.48
20:56:53|50321.48
20:56:54|50321.48
20:56:55|50321.48
20:56:56|50321.39
20:56:57|50319.85
20:56:58|50319.85
20:57:00|50329.9
20:57:02|50325.23
20:57:03|50325.23
20:57:04|50325.23
20:57:05|50325.23
20:57:07|50325.23
20:57:08|50325.23
20:57:10|50325.29
20:57:11|50330.
20:57:11|50330.
20:57:12|50330.
20:57:13|50329.61
20:57:14|50329.61
20:57:15|50329.4
20:57:16|50329.41
20:57:17|50329.41
20:57:18|50329.41
20:57:19|50329.41
20:57:20|50329.4
20:57:21|50329.4
20:57:22|50329.4
20:57:24|50329.4
20:57:24|50329.4
20:57:25|50329.2
20:57:27|50329.21
20:57:27|50329.21
20:57:28|50329.21
20:57:29|50323.41
20:57:30|50323.41
20:57:32|50323.41
20:57:32|50323.41
20:57:33|50319.9
20:57:34|50319.9
20:57:35|50327.15
20:57:36|50326.95
20:57:37|50325.
20:57:38|50325.
20:57:39|50325.
20:57:40|50325.11
20:57:41|50325.11
20:57:42|50325.11
20:57:44|50325.11
20:57:45|50325.09
20:57:46|50325.09
20:57:47|50325.09
20:57:48|50325.09
20:57:49|50325.09
20:57:50|50325.08
20:57:51|50325.08
20:57:52|50325.19
20:57:53|50325.19
20:57:54|50325.28
20:57:55|50325.28
20:57:56|50325.28
20:57:57|50325.28
20:57:58|50325.28
20:57:59|50329.39
20:58:01|50329.39
20:58:03|50329.39
20:58:04|50329.39
20:58:05|50329.39
20:58:06|50329.39
20:58:06|50347.59
20:58:08|50347.59
20:58:09|50347.53
20:58:10|50339.63
20:58:10|50339.64
20:58:12|50339.64
20:58:13|50339.64
20:58:13|50339.64
20:58:14|50339.79
20:58:16|50330.87
20:58:17|50330.87
20:58:17|50319.47
20:58:19|50319.47
20:58:19|50319.47
20:58:20|50319.47
20:58:22|50319.47
20:58:22|50319.47
20:58:24|50319.47
20:58:25|50319.47
20:58:25|50319.47
20:58:27|50319.47
20:58:28|50319.47
20:58:28|50319.47
20:58:29|50317.96
20:58:30|50303.23
20:58:32|50303.23
20:58:32|50302.89
20:58:33|50302.89
20:58:34|50302.89
20:58:35|50302.89
20:58:37|50302.89
20:58:37|50302.89
20:58:39|50302.04
20:58:40|50302.04
20:58:40|50301.1
20:58:41|50301.1
20:58:43|50301.1
20:58:44|50292.51
20:58:45|50292.51
20:58:45|50291.75
20:58:47|50291.75
20:58:48|50276.37
20:58:48|50275.73
20:58:50|50275.72
20:58:50|50278.38
20:58:51|50278.33
20:58:52|50275.73
20:58:53|50275.73
20:58:54|50275.73
20:58:55|50275.73
20:58:56|50275.73
20:58:57|50275.72
20:58:58|50275.72
20:58:59|50275.78
20:59:02|50278.38
20:59:03|50278.39
20:59:04|50278.38
20:59:05|50278.39
20:59:06|50278.38
20:59:07|50278.38
20:59:08|50278.39
20:59:10|50278.39
20:59:11|50262.8
20:59:13|50267.46
20:59:14|50267.57
20:59:16|50267.58
20:59:18|50267.57
20:59:18|50269.04
20:59:20|50269.04
20:59:20|50269.04
20:59:21|50269.16
20:59:22|50284.82
20:59:23|50280.89
20:59:24|50280.89
20:59:26|50280.89
20:59:26|50280.89
20:59:27|50280.88
20:59:28|50275.72
20:59:29|50269.31
20:59:30|50274.54
20:59:31|50274.54
20:59:33|50274.68
20:59:33|50274.59
20:59:35|50274.59
20:59:36|50274.59
20:59:36|50274.54
20:59:38|50288.11
20:59:39|50288.11
20:59:39|50288.11
20:59:41|50285.18
20:59:41|50285.17
20:59:42|50285.17
20:59:43|50285.17
20:59:45|50285.27
20:59:45|50285.27
20:59:46|50285.37
20:59:47|50285.43
20:59:48|50285.43
20:59:50|50285.72
20:59:50|50285.92
20:59:51|50295.63
20:59:52|50295.64
20:59:53|50295.63
20:59:54|50290.8
20:59:56|50293.54
20:59:56|50297.12
20:59:57|50298.7
20:59:58|50298.7
20:59:59|50298.7
21:00:00|50298.7
21:00:03|50298.44
21:00:04|50298.24
21:00:05|50290.47
21:00:06|50290.47
21:00:07|50290.47
21:00:09|50275.88
21:00:10|50275.88
21:00:11|50275.88
21:00:12|50275.88
21:00:13|50275.88
21:00:14|50275.88
21:00:15|50275.88
21:00:16|50275.87
21:00:17|50275.88
21:00:18|50275.88
21:00:19|50275.88
21:00:20|50275.88
21:00:21|50275.88
21:00:22|50275.87
21:00:24|50275.88
21:00:25|50275.88
21:00:26|50275.92
21:00:27|50275.92
21:00:28|50275.92
21:00:28|50275.97
21:00:30|50275.97
21:00:30|50277.36
21:00:32|50277.26
21:00:33|50277.25
21:00:34|50274.33
21:00:35|50274.33
21:00:36|50274.33
21:00:37|50274.33
21:00:38|50274.33
21:00:38|50274.3
21:00:40|50274.3
21:00:41|50274.3
21:00:41|50274.3
21:00:42|50273.94
21:00:43|50273.94
21:00:45|50272.95
21:00:46|50272.95
21:00:47|50268.25
21:00:48|50268.25
21:00:48|50267.86
21:00:49|50259.76
21:00:51|50260.78
21:00:52|50260.78
21:00:52|50260.83
21:00:53|50263.13
21:00:55|50263.14
21:00:56|50263.22
21:00:57|50263.22
21:00:57|50263.22
21:00:59|50263.22
21:00:59|50263.22
21:01:01|50263.22
21:01:02|50263.22
21:01:04|50263.22
21:01:05|50263.22
21:01:05|50263.22
21:01:07|50263.22
21:01:09|50262.75
21:01:10|50260.36
21:01:11|50260.36
21:01:12|50260.36
21:01:13|50260.35
21:01:14|50260.36
21:01:15|50260.36
21:01:16|50260.35
21:01:17|50260.35
21:01:18|50260.35
21:01:19|50260.35
21:01:20|50260.35
21:01:21|50260.35
21:01:22|50260.4
21:01:23|50260.5
21:01:24|50260.5
21:01:25|50260.56
21:01:26|50260.65
21:01:27|50260.71
21:01:28|50260.66
21:01:29|50260.65
21:01:30|50260.66
21:01:31|50260.66
21:01:32|50260.69
21:01:33|50262.36
21:01:34|50262.59
21:01:35|50263.21
21:01:36|50268.
21:01:37|50268.
21:01:38|50268.
21:01:39|50268.01
21:01:40|50268.01
21:01:41|50263.21
21:01:42|50263.21
21:01:43|50263.21
21:01:44|50263.21
21:01:45|50263.2
21:01:46|50268.
21:01:47|50268.
21:01:48|50268.
21:01:49|50268.
21:01:50|50268.
21:01:51|50268.
21:01:52|50268.
21:01:53|50267.95
21:01:54|50259.97
21:01:55|50258.55
21:01:56|50258.75
21:01:57|50258.75
21:01:58|50258.75
21:01:59|50258.75
21:02:00|50258.75
21:02:01|50258.75
21:02:03|50258.75
21:02:05|50258.72
21:02:06|50258.73
21:02:06|50258.73
21:02:08|50258.73
21:02:08|50258.73
21:02:10|50258.72
21:02:11|50258.72
21:02:12|50258.72
21:02:12|50258.72
21:02:14|50258.72
21:02:15|50258.72
21:02:16|50258.76
21:02:17|50258.76
21:02:18|50258.75
21:02:19|50258.75
21:02:20|50258.74
21:02:20|50258.74
21:02:22|50258.74
21:02:23|50258.74
21:02:23|50258.74
21:02:25|50258.74
21:02:26|50258.74
21:02:26|50258.49
21:02:28|50258.44
21:02:28|50258.44
21:02:30|50258.45
21:02:31|50257.05
21:02:32|50253.68
21:02:33|50253.68
21:02:34|50258.28
21:02:35|50258.28
21:02:36|50258.28
21:02:37|50258.07
21:02:38|50258.07
21:02:39|50257.78
21:02:40|50262.73
21:02:41|50264.01
21:02:42|50264.33
21:02:43|50264.34
21:02:44|50264.34
21:02:44|50265.54
21:02:46|50265.83
21:02:46|50265.83
21:02:48|50265.84
21:02:49|50265.84
21:02:50|50267.73
21:02:51|50267.72
21:02:51|50267.62
21:02:52|50267.62
21:02:55|50267.62
21:02:56|50267.62
21:02:57|50267.62
21:02:58|50267.62
21:02:59|50265.17
21:02:59|50265.17
21:03:00|50265.17
21:03:01|50265.18
21:03:02|50265.17
21:03:03|50265.17
21:03:06|50260.52
21:03:07|50260.52
21:03:08|50260.52
21:03:09|50260.52
21:03:10|50260.52
21:03:11|50260.52
21:03:12|50258.7
21:03:14|50249.96
21:03:15|50249.96
21:03:17|50249.96
21:03:18|50249.48
21:03:19|50249.48
21:03:20|50250.
21:03:20|50250.
21:03:21|50250.
21:03:23|50250.
21:03:24|50250.
21:03:25|50250.
21:03:26|50248.
21:03:27|50248.01
21:03:28|50248.01
21:03:29|50248.01
21:03:30|50248.01
21:03:31|50248.01
21:03:31|50248.01
21:03:33|50248.01
21:03:34|50248.01
21:03:35|50248.01
21:03:35|50247.93
21:03:37|50247.93
21:03:38|50247.93
21:03:39|50247.93
21:03:40|50247.93
21:03:41|50247.94
21:03:41|50247.17
21:03:43|50247.17
21:03:44|50247.18
21:03:45|50247.17
21:03:46|50247.17
21:03:46|50247.17
21:03:48|50246.75
21:03:49|50246.76
21:03:49|50246.76
21:03:50|50246.76
21:03:51|50246.76
21:03:53|50246.75
21:03:53|50246.75
21:03:54|50246.75
21:03:56|50246.75
21:03:57|50246.75
21:03:57|50246.75
21:03:59|50246.75
21:04:00|50246.71
21:04:01|50246.71
21:04:01|50246.18
21:04:03|50246.18
21:04:03|50246.18
21:04:05|50246.18
21:04:07|50246.18
21:04:09|50227.55
21:04:09|50227.54
21:04:11|50227.55
21:04:12|50227.55
21:04:13|50227.55
21:04:14|50227.55
21:04:16|50226.7
21:04:17|50222.45
21:04:18|50216.43
21:04:19|50226.68
21:04:21|50206.86
21:04:21|50226.5
21:04:23|50237.77
21:04:24|50237.77
21:04:25|50240.7
21:04:26|50241.42
21:04:27|50246.83
21:04:28|50243.88
21:04:28|50245.37
21:04:29|50245.38
21:04:31|50245.38
21:04:31|50246.09
21:04:32|50246.1
21:04:34|50246.1
21:04:34|50246.1
21:04:36|50246.09
21:04:36|50240.73
21:04:37|50247.41
21:04:40|50250.
21:04:40|50250.
21:04:41|50250.
21:04:43|50250.
21:04:44|50250.
21:04:45|50250.
21:04:46|50249.99
21:04:47|50246.76
21:04:48|50246.76
21:04:49|50246.76
21:04:50|50246.76
21:04:51|50246.76
21:04:52|50246.76
21:04:53|50246.77
21:04:54|50246.77
21:04:55|50246.77
21:04:56|50246.96
21:04:57|50246.96
21:04:58|50246.96
21:04:59|50246.96
21:05:00|50247.57
21:05:01|50264.87
21:05:02|50264.88
21:05:03|50258.17
21:05:04|50258.17
21:05:05|50258.17
21:05:06|50261.2
21:05:07|50261.2
21:05:09|50256.09
21:05:10|50256.09
21:05:11|50257.83
21:05:12|50257.73
21:05:13|50257.73
21:05:15|50257.62
21:05:16|50257.62
21:05:16|50257.98
21:05:17|50271.67
21:05:20|50268.81
21:05:20|50271.21
21:05:21|50271.5
21:05:22|50273.79
21:05:23|50273.79
21:05:24|50271.63
21:05:25|50271.63
21:05:26|50273.78
21:05:27|50273.8
21:05:28|50273.81
21:05:29|50273.81
21:05:30|50280.9
21:05:31|50280.86
21:05:32|50280.85
21:05:33|50280.85
21:05:34|50280.8
21:05:36|50276.97
21:05:36|50276.96
21:05:37|50276.97
21:05:38|50276.97
21:05:39|50277.07
21:05:40|50277.07
21:05:41|50281.62
21:05:42|50281.63
21:05:43|50276.94
21:05:45|50273.65
21:05:45|50265.06
21:05:46|50260.87
21:05:47|50260.87
21:05:48|50261.02
21:05:49|50261.02
21:05:50|50269.58
21:05:51|50269.39
21:05:52|50269.39
21:05:53|50269.39
21:05:54|50269.39
21:05:55|50269.39
21:05:56|50269.39
21:05:57|50269.49
21:05:58|50266.41
21:05:59|50260.86
21:06:00|50260.86
21:06:01|50258.76
21:06:02|50258.76
21:06:03|50258.76
21:06:04|50258.76
21:06:05|50258.75
21:06:06|50258.75
21:06:07|50255.
21:06:09|50250.01
21:06:11|50250.01
21:06:12|50250.1
21:06:14|50250.1
21:06:14|50250.01
21:06:16|50250.
21:06:18|50241.26
21:06:19|50241.26
21:06:20|50241.26
21:06:21|50241.26
21:06:22|50241.26
21:06:23|50241.25
21:06:24|50241.26
21:06:25|50241.25
21:06:26|50241.26
21:06:27|50241.25
21:06:28|50241.26
21:06:29|50241.26
21:06:30|50243.39
21:06:31|50243.39
21:06:32|50238.
21:06:33|50238.
21:06:34|50245.4
21:06:35|50245.19
21:06:36|50245.19
21:06:37|50239.33
21:06:38|50239.33
21:06:39|50239.38
21:06:40|50241.36
21:06:41|50245.34
21:06:42|50245.34
21:06:43|50245.34
21:06:44|50242.
21:06:45|50242.
21:06:46|50242.8
21:06:47|50242.8
21:06:48|50223.36
21:06:49|50223.02
21:06:50|50223.02
21:06:51|50223.02
21:06:52|50237.75
21:06:53|50235.45
21:06:54|50235.36
21:06:55|50235.36
21:06:56|50237.83
21:06:57|50242.65
21:06:58|50242.54
21:06:59|50242.54
21:07:00|50242.54
21:07:01|50242.54
21:07:02|50242.54
21:07:03|50242.54
21:07:04|50244.6
21:07:05|50244.6
21:07:06|50244.51
21:07:07|50249.1
21:07:08|50249.1
21:07:10|50245.41
21:07:11|50245.41
21:07:12|50245.41
21:07:12|50245.41
21:07:14|50245.41
21:07:15|50245.41
21:07:16|50245.41
21:07:17|50245.41
21:07:18|50245.41
21:07:19|50244.76
21:07:20|50244.76
21:07:21|50244.76
21:07:22|50243.22
21:07:23|50243.22
21:07:24|50243.22
21:07:25|50243.47
21:07:26|50243.47
21:07:27|50243.47
21:07:28|50243.68
21:07:29|50243.68
21:07:30|50243.68
21:07:31|50243.68
21:07:32|50243.93
21:07:33|50245.41
21:07:34|50245.41
21:07:35|50245.44
21:07:36|50245.45
21:07:37|50245.45
21:07:38|50245.45
21:07:39|50245.62
21:07:40|50245.39
21:07:41|50245.39
21:07:42|50245.4
21:07:43|50245.4
21:07:44|50245.4
21:07:46|50245.4
21:07:46|50245.4
21:07:48|50245.4
21:07:48|50245.4
21:07:50|50245.4
21:07:51|50245.4
21:07:51|50245.4
21:07:53|50245.39
21:07:54|50245.39
21:07:55|50245.39
21:07:55|50245.39
21:07:56|50245.39
21:07:58|50245.39
21:07:59|50245.39
21:08:00|50237.84
21:08:01|50237.84
21:08:02|50230.72
21:08:03|50230.72
21:08:04|50230.72
21:08:05|50230.71
21:08:05|50230.71
21:08:07|50230.71
21:08:07|50230.72
21:08:09|50230.72
21:08:11|50230.71
21:08:12|50227.64
21:08:13|50227.64
21:08:15|50227.64
21:08:16|50227.64
21:08:16|50227.7
21:08:17|50227.7
21:08:19|50227.7
21:08:19|50227.69
21:08:21|50227.69
21:08:22|50227.69
21:08:23|50227.69
21:08:24|50227.69
21:08:25|50227.69
21:08:26|50227.7
21:08:27|50227.7
21:08:28|50227.7
21:08:29|50227.7
21:08:30|50227.7
21:08:31|50227.7
21:08:33|50222.
21:08:34|50217.83
21:08:35|50213.52
21:08:36|50214.69
21:08:37|50220.85
21:08:38|50220.85
21:08:39|50220.85
21:08:40|50220.85
21:08:41|50218.
21:08:42|50218.
21:08:43|50218.
21:08:44|50218.
21:08:45|50218.05
21:08:46|50218.09
21:08:47|50218.05
21:08:48|50218.07
21:08:49|50218.08
21:08:50|50218.08
21:08:51|50218.08
21:08:52|50218.36
21:08:53|50218.36
21:08:54|50218.36
21:08:55|50218.36
21:08:56|50218.36
21:08:57|50218.36
21:08:58|50218.36
21:08:59|50218.35
21:09:00|50218.36
21:09:01|50218.35
21:09:02|50218.35
21:09:03|50218.36
21:09:04|50218.36
21:09:05|50218.36
21:09:06|50218.35
21:09:07|50218.35
21:09:08|50218.35
21:09:09|50218.35
21:09:11|50218.35
21:09:12|50218.35
21:09:13|50218.02
21:09:14|50218.01
21:09:15|50218.02
21:09:16|50218.02
21:09:17|50218.02
21:09:18|50218.02
21:09:19|50218.02
21:09:20|50218.02
21:09:21|50218.02
21:09:22|50218.02
21:09:24|50218.02
21:09:25|50218.01
21:09:25|50218.01
21:09:27|50218.01
21:09:28|50218.
21:09:28|50218.01
21:09:30|50218.01
21:09:31|50218.01
21:09:32|50218.01
21:09:33|50218.01
21:09:34|50218.
21:09:35|50218.
21:09:36|50218.01
21:09:37|50218.
21:09:38|50218.
21:09:39|50218.
21:09:40|50218.
21:09:41|50224.77
21:09:42|50224.77
21:09:43|50224.58
21:09:44|50224.58
21:09:45|50224.57
21:09:46|50223.61
21:09:47|50223.61
21:09:48|50221.46
21:09:49|50215.
21:09:50|50215.01
21:09:51|50202.28
21:09:52|50214.62
21:09:53|50215.01
21:09:55|50215.01
21:09:56|50215.01
21:09:57|50215.01
21:09:58|50215.01
21:09:59|50215.
21:10:00|50214.8
21:10:00|50214.61
21:10:02|50214.61
21:10:03|50214.4
21:10:03|50214.4
21:10:05|50209.3
21:10:06|50211.87
21:10:07|50211.87
21:10:08|50204.91
21:10:09|50207.97
21:10:09|50216.44
21:10:11|50222.59
21:10:13|50222.6
21:10:15|50219.13
21:10:16|50219.22
21:10:16|50234.54
21:10:18|50242.64
21:10:19|50242.95
21:10:20|50235.64
21:10:22|50235.64
21:10:23|50235.64
21:10:24|50235.06
21:10:24|50235.06
21:10:26|50235.06
21:10:27|50235.06
21:10:28|50243.22
21:10:29|50243.22
21:10:30|50251.73
21:10:31|50254.12
21:10:32|50254.12
21:10:32|50254.12
21:10:34|50254.21
21:10:35|50247.24
21:10:36|50237.79
21:10:36|50237.79
21:10:37|50237.79
21:10:39|50237.89
21:10:40|50237.94
21:10:41|50244.5
21:10:42|50241.98
21:10:43|50241.98
21:10:44|50238.27
21:10:45|50238.27
21:10:46|50238.26
21:10:46|50227.64
21:10:48|50227.63
21:10:49|50227.63
21:10:50|50227.63
21:10:51|50227.64
21:10:51|50227.64
21:10:52|50227.64
21:10:54|50227.63
21:10:55|50227.5
21:10:56|50227.5
21:10:57|50227.69
21:10:58|50237.77
21:10:59|50237.77
21:10:59|50237.77
21:11:00|50237.78
21:11:01|50237.78
21:11:02|50239.99
21:11:04|50239.99
21:11:05|50239.99
21:11:07|50239.99
21:11:07|50247.71
21:11:08|50247.93
21:11:09|50247.93
21:11:11|50252.49
21:11:13|50252.39
21:11:14|50252.29
21:11:15|50252.29
21:11:17|50252.29
21:11:19|50252.29
21:11:19|50252.3
21:11:22|50252.14
21:11:22|50252.14
21:11:23|50252.09
21:11:24|50257.79
21:11:25|50257.79
21:11:26|50257.79
21:11:27|50257.8
21:11:28|50257.8
21:11:29|50257.79
21:11:30|50257.79
21:11:32|50257.79
21:11:33|50257.8
21:11:33|50257.8
21:11:34|50257.8
21:11:35|50257.79
21:11:36|50257.79
21:11:37|50257.93
21:11:38|50258.09
21:11:39|50258.08
21:11:40|50258.08
21:11:41|50258.09
21:11:42|50255.24
21:11:43|50255.24
21:11:44|50255.24
21:11:45|50255.08
21:11:46|50247.93
21:11:47|50220.39
21:11:48|50220.4
21:11:49|50220.45
21:11:50|50220.45
21:11:51|50223.35
21:11:52|50223.45
21:11:53|50230.74
21:11:54|50230.74
21:11:55|50230.74
21:11:56|50230.78
21:11:57|50234.35
21:11:58|50234.35
21:11:59|50244.36
21:12:00|50241.57
21:12:01|50245.7
21:12:02|50241.48
21:12:03|50238.75
21:12:04|50238.8
21:12:05|50238.8
21:12:06|50245.82
21:12:07|50248.85
21:12:08|50248.85
21:12:09|50248.85
21:12:10|50248.85
21:12:12|50250.
21:12:12|50250.
21:12:14|50250.
21:12:16|50250.
21:12:17|50254.12
21:12:17|50254.08
21:12:19|50253.98
21:12:19|50253.97
21:12:20|50253.97
21:12:22|50253.97
21:12:23|50253.82
21:12:24|50253.82
21:12:25|50249.28
21:12:26|50249.46
21:12:27|50249.55
21:12:28|50249.55
21:12:29|50249.82
21:12:30|50258.68
21:12:31|50257.8
21:12:32|50257.74
21:12:33|50257.74
21:12:34|50257.74
21:12:35|50257.69
21:12:36|50257.69
21:12:37|50257.69
21:12:38|50257.67
21:12:39|50253.68
21:12:40|50257.74
21:12:41|50261.
21:12:42|50261.
21:12:43|50261.
21:12:44|50261.01
21:12:45|50261.
21:12:46|50261.
21:12:47|50266.69
21:12:48|50266.69
21:12:49|50266.7
21:12:50|50266.7
21:12:51|50276.96
21:12:52|50286.84
21:12:53|50278.83
21:12:54|50278.83
21:12:55|50278.92
21:12:57|50288.55
21:12:58|50288.55
21:12:58|50288.55
21:13:00|50287.91
21:13:01|50287.91
21:13:02|50287.91
21:13:03|50287.86
21:13:04|50279.13
21:13:05|50279.13
21:13:06|50281.74
21:13:06|50281.74
21:13:08|50281.74
21:13:09|50281.73
21:13:10|50281.74
21:13:10|50281.74
21:13:12|50281.74
21:13:12|50281.74
21:13:14|50281.34
21:13:16|50281.34
21:13:17|50281.34
21:13:19|50281.44
21:13:20|50281.44
21:13:21|50287.85
21:13:23|50287.85
21:13:24|50287.85
21:13:25|50287.85
21:13:26|50287.85
21:13:27|50287.85
21:13:28|50287.85
21:13:29|50283.83
21:13:31|50284.17
21:13:32|50284.17
21:13:32|50284.17
21:13:33|50287.84
21:13:34|50287.84
21:13:35|50287.84
21:13:37|50281.83
21:13:37|50284.97
21:13:38|50284.97
21:13:39|50287.84
21:13:40|50287.84
21:13:41|50288.01
21:13:42|50288.01
21:13:43|50288.01
21:13:44|50288.54
21:13:46|50288.54
21:13:47|50288.55
21:13:48|50288.55
21:13:49|50288.54
21:13:50|50285.
21:13:51|50285.
21:13:52|50281.86
21:13:53|50281.86
21:13:54|50281.86
21:13:55|50281.86
21:13:56|50281.86
21:13:57|50281.86
21:13:58|50281.86
21:13:59|50281.86
21:14:00|50277.
21:14:01|50272.96
21:14:02|50272.96
21:14:03|50273.01
21:14:04|50273.01
21:14:05|50273.01
21:14:06|50268.29
21:14:07|50268.29
21:14:08|50268.29
21:14:09|50268.39
21:14:10|50268.43
21:14:11|50268.53
21:14:12|50268.59
21:14:13|50268.69
21:14:14|50268.69
21:14:16|50268.69
21:14:18|50268.69
21:14:19|50274.14
21:14:21|50274.14
21:14:22|50274.04
21:14:23|50274.04
21:14:24|50274.04
21:14:25|50274.36
21:14:26|50274.36
21:14:27|50281.85
21:14:27|50274.05
21:14:29|50274.05
21:14:31|50276.85
21:14:31|50276.85
21:14:32|50288.1
21:14:33|50288.1
21:14:35|50277.15
21:14:36|50280.43
21:14:37|50280.43
21:14:38|50288.11
21:14:39|50288.1
21:14:40|50288.11
21:14:41|50288.11
21:14:42|50288.55
21:14:44|50288.55
21:14:44|50288.55
21:14:45|50288.55
21:14:46|50289.84
21:14:47|50289.83
21:14:48|50289.83
21:14:49|50289.83
21:14:50|50289.83
21:14:51|50289.83
21:14:52|50289.84
21:14:53|50288.1
21:14:54|50284.89
21:14:55|50284.89
21:14:56|50284.89
21:14:57|50284.89
21:14:58|50284.89
21:14:59|50284.89
21:15:00|50284.7
21:15:01|50284.7
21:15:02|50284.7
21:15:03|50284.59
21:15:04|50284.6
21:15:05|50284.59
21:15:06|50284.89
21:15:07|50284.89
21:15:08|50285.23
21:15:09|50285.23
21:15:10|50285.23
21:15:11|50298.7
21:15:12|50308.84
21:15:14|50308.84
21:15:14|50308.75
21:15:15|50308.75
21:15:17|50308.75
21:15:19|50304.43
21:15:20|50304.44
21:15:21|50304.54
21:15:22|50304.63
21:15:23|50304.74
21:15:24|50304.84
21:15:25|50308.85
21:15:27|50308.84
21:15:27|50308.84
21:15:28|50309.21
21:15:29|50309.21
21:15:30|50310.
21:15:32|50313.58
21:15:32|50313.59
21:15:34|50315.66
21:15:34|50318.4
21:15:36|50318.4
21:15:37|50318.4
21:15:38|50318.41
21:15:39|50330.62
21:15:39|50333.56
21:15:40|50335.73
21:15:42|50332.33
21:15:43|50332.33
21:15:43|50332.33
21:15:45|50332.33
21:15:46|50330.74
21:15:47|50330.74
21:15:48|50335.15
21:15:49|50335.1
21:15:49|50335.1
21:15:51|50335.1
21:15:52|50335.1
21:15:53|50324.27
21:15:53|50324.27
21:15:55|50324.27
21:15:56|50318.4
21:15:57|50315.15
21:15:58|50315.15
21:15:59|50315.15
21:16:00|50315.15
21:16:01|50315.65
21:16:02|50315.75
21:16:03|50319.06
21:16:03|50319.06
21:16:04|50319.06
21:16:05|50319.06
21:16:06|50319.06
21:16:08|50319.06
21:16:09|50319.06
21:16:09|50319.06
21:16:10|50319.06
21:16:12|50319.06
21:16:12|50324.15
21:16:14|50324.15
21:16:14|50324.15
21:16:15|50328.61
21:16:17|50313.62
21:16:18|50316.96
21:16:20|50304.46
21:16:20|50291.55
21:16:22|50287.41
21:16:24|50284.9
21:16:24|50284.9
21:16:25|50284.9
21:16:26|50284.9
21:16:27|50284.9
21:16:29|50284.9
21:16:29|50284.9
21:16:30|50284.9
21:16:31|50284.9
21:16:32|50284.9
21:16:33|50284.9
21:16:34|50284.9
21:16:35|50284.89
21:16:36|50284.89
21:16:37|50284.89
21:16:38|50284.89
21:16:40|50284.89
21:16:41|50284.89
21:16:42|50284.89
21:16:43|50284.89
21:16:44|50284.89
21:16:45|50284.89
21:16:46|50284.89
21:16:47|50284.89
21:16:48|50284.89
21:16:50|50284.89
21:16:51|50284.89
21:16:52|50284.89
21:16:53|50284.89
21:16:54|50284.89
21:16:56|50284.89
21:16:57|50284.84
21:16:57|50284.69
21:16:59|50272.95
21:17:00|50263.19
21:17:01|50261.95
21:17:01|50262.
21:17:03|50262.11
21:17:04|50262.16
21:17:04|50262.16
21:17:06|50262.16
21:17:07|50262.16
21:17:07|50262.16
21:17:08|50262.26
21:17:10|50262.32
21:17:11|50262.36
21:17:12|50262.37
21:17:13|50262.37
21:17:14|50262.46
21:17:15|50262.47
21:17:16|50262.47
21:17:17|50262.47
21:17:18|50262.51
21:17:19|50262.48
21:17:19|50262.48
21:17:22|50262.48
21:17:23|50260.69
21:17:24|50260.69
21:17:25|50260.69
21:17:26|50260.69
21:17:27|50260.69
21:17:27|50260.7
21:17:29|50260.7
21:17:30|50258.09
21:17:31|50257.8
21:17:32|50257.8
21:17:34|50254.15
21:17:34|50254.14
21:17:35|50254.14
21:17:36|50254.15
21:17:37|50254.14
21:17:38|50249.18
21:17:39|50249.18
21:17:40|50249.18
21:17:41|50251.58
21:17:42|50251.59
21:17:43|50279.09
21:17:44|50284.88
21:17:45|50284.89
21:17:46|50284.89
21:17:47|50297.78
21:17:48|50298.65
21:17:49|50298.64
21:17:50|50298.61
21:17:51|50298.61
21:17:52|50297.13
21:17:53|50297.13
21:17:54|50297.13
21:17:55|50297.14
21:17:56|50297.14
21:17:57|50297.14
21:17:58|50297.13
21:17:59|50297.13
21:18:01|50297.14
21:18:02|50297.13
21:18:02|50297.13
21:18:03|50289.11
21:18:04|50289.16
21:18:05|50289.16
21:18:07|50289.16
21:18:07|50289.16
21:18:08|50289.16
21:18:10|50289.16
21:18:10|50289.16
21:18:11|50289.16
21:18:12|50289.16
21:18:13|50296.39
21:18:14|50296.39
21:18:15|50296.39
21:18:16|50296.39
21:18:17|50296.39
21:18:19|50296.38
21:18:21|50296.38
21:18:21|50299.19
21:18:23|50299.19
21:18:25|50299.99
21:18:27|50300.35
21:18:28|50303.25
21:18:29|50303.25
21:18:31|50315.66
21:18:33|50318.4
21:18:33|50318.4
21:18:34|50318.41
21:18:35|50323.92
21:18:36|50318.4
21:18:37|50323.92
21:18:38|50323.92
21:18:39|50323.92
21:18:40|50323.92
21:18:41|50323.92
21:18:42|50323.92
21:18:43|50323.93
21:18:44|50323.93
21:18:45|50323.93
21:18:46|50326.38
21:18:47|50326.38
21:18:48|50326.33
21:18:49|50323.92
21:18:50|50321.36
21:18:51|50321.36
21:18:52|50321.46
21:18:53|50321.45
21:18:54|50321.45
21:18:55|50321.45
21:18:56|50326.53
21:18:57|50326.52
21:18:58|50326.46
21:18:59|50326.4
21:19:01|50324.39
21:19:01|50324.45
21:19:02|50324.45
21:19:03|50324.44
21:19:04|50324.44
21:19:06|50324.4
21:19:06|50324.4
21:19:07|50324.41
21:19:08|50324.41
21:19:09|50324.41
21:19:11|50324.41
21:19:11|50324.41
21:19:12|50324.41
21:19:13|50324.41
21:19:14|50324.41
21:19:15|50324.4
21:19:16|50324.4
21:19:18|50324.4
21:19:18|50324.4
21:19:19|50324.4
21:19:22|50324.4
21:19:23|50324.4
21:19:24|50324.4
21:19:26|50324.41
21:19:27|50324.41
21:19:28|50318.04
21:19:29|50318.04
21:19:30|50318.2
21:19:31|50318.2
21:19:32|50318.2
21:19:33|50316.56
21:19:34|50311.95
21:19:35|50311.95
21:19:36|50311.95
21:19:37|50311.95
21:19:38|50308.85
21:19:39|50308.85
21:19:40|50305.17
21:19:41|50308.36
21:19:42|50308.36
21:19:42|50308.36
21:19:44|50308.36
21:19:45|50308.36
21:19:46|50308.36
21:19:47|50308.36
21:19:48|50308.36
21:19:49|50308.36
21:19:50|50308.36
21:19:51|50308.36
21:19:52|50308.36
21:19:53|50303.27
21:19:54|50303.27
21:19:55|50303.27
21:19:56|50303.27
21:19:57|50303.27
21:19:58|50303.27
21:19:59|50303.26
21:20:00|50303.27
21:20:01|50303.27
21:20:02|50303.27
21:20:03|50303.27
21:20:04|50303.27
21:20:05|50303.27
21:20:06|50303.27
21:20:07|50303.26
21:20:08|50302.91
21:20:09|50300.12
21:20:10|50300.12
21:20:11|50300.12
21:20:12|50300.12
21:20:13|50300.42
21:20:14|50300.41
21:20:15|50300.09
21:20:16|50300.09
21:20:17|50300.09
21:20:18|50300.3
21:20:19|50300.3
21:20:20|50300.45
21:20:21|50300.44
21:20:22|50300.44
21:20:24|50303.27
21:20:25|50303.27
21:20:26|50303.27
21:20:27|50303.27
21:20:28|50303.26
21:20:29|50303.26
21:20:30|50303.26
21:20:31|50303.27
21:20:32|50303.26
21:20:33|50303.26
21:20:34|50303.26
21:20:35|50303.26
21:20:36|50303.26
21:20:37|50303.26
21:20:38|50303.27
21:20:39|50303.27
21:20:40|50303.27
21:20:41|50311.51
21:20:43|50312.37
21:20:43|50312.37
21:20:44|50312.37
21:20:46|50312.37
21:20:46|50312.27
21:20:48|50304.48
21:20:49|50304.48
21:20:50|50304.48
21:20:50|50304.48
21:20:51|50304.48
21:20:53|50303.29
21:20:53|50303.29
21:20:55|50303.29
21:20:55|50296.38
21:20:56|50296.39
21:20:57|50296.39
21:20:59|50296.38
21:21:00|50296.38
21:21:01|50296.38
21:21:02|50296.38
21:21:03|50296.38
21:21:04|50288.56
21:21:05|50288.56
21:21:06|50288.6
21:21:06|50288.61
21:21:07|50288.61
21:21:08|50288.6
21:21:09|50288.61
21:21:11|50288.71
21:21:12|50288.76
21:21:12|50288.76
21:21:14|50288.76
21:21:15|50288.76
21:21:15|50278.39
21:21:16|50270.44
21:21:17|50270.44
21:21:18|50270.49
21:21:20|50270.49
21:21:20|50270.5
21:21:21|50270.5
21:21:22|50281.32
21:21:24|50281.33
21:21:25|50281.33
21:21:27|50281.22
21:21:28|50281.22
21:21:29|50280.77
21:21:29|50280.75
21:21:31|50273.12
21:21:32|50272.94
21:21:33|50272.94
21:21:34|50272.94
21:21:35|50272.94
21:21:37|50272.91
21:21:37|50272.91
21:21:38|50272.91
21:21:39|50272.91
21:21:40|50272.91
21:21:41|50272.91
21:21:42|50272.91
21:21:43|50272.91
21:21:44|50270.46
21:21:45|50270.46
21:21:46|50270.46
21:21:47|50270.56
21:21:48|50270.56
21:21:49|50270.78
21:21:50|50270.88
21:21:51|50272.
21:21:52|50258.2
21:21:53|50258.2
21:21:54|50258.2
21:21:55|50263.33
21:21:56|50263.33
21:21:57|50265.5
21:21:58|50258.6
21:21:59|50258.59
21:22:00|50258.59
21:22:01|50258.59
21:22:02|50258.6
21:22:03|50258.6
21:22:04|50254.14
21:22:05|50254.13
21:22:06|50251.21
21:22:07|50251.21
21:22:08|50251.2
21:22:09|50251.2
21:22:10|50251.21
21:22:11|50251.21
21:22:12|50251.2
21:22:13|50251.2
21:22:14|50251.2
21:22:15|50251.2
21:22:16|50248.88
21:22:17|50248.88
21:22:18|50248.88
21:22:19|50248.88
21:22:20|50248.87
21:22:21|50254.13
21:22:22|50257.39
21:22:24|50257.39
21:22:25|50257.38
21:22:27|50257.38
21:22:28|50250.96
21:22:29|50250.96
21:22:30|50250.96
21:22:31|50250.96
21:22:32|50248.88
21:22:33|50249.03
21:22:33|50249.08
21:22:35|50249.08
21:22:37|50249.13
21:22:37|50249.13
21:22:40|50249.13
21:22:40|50249.13
21:22:41|50249.13
21:22:42|50249.13
21:22:43|50249.13
21:22:44|50249.13
21:22:45|50249.13
21:22:46|50249.13
21:22:47|50249.13
21:22:48|50249.13
21:22:49|50249.13
21:22:50|50249.13
21:22:51|50249.52
21:22:52|50254.18
21:22:53|50254.17
21:22:55|50254.17
21:22:55|50254.08
21:22:56|50254.09
21:22:57|50249.52
21:22:58|50249.52
21:22:59|50249.52
21:23:00|50249.52
21:23:02|50249.52
21:23:03|50249.52
21:23:04|50247.93
21:23:05|50247.93
21:23:06|50247.93
21:23:07|50247.93
21:23:08|50247.93
21:23:09|50243.89
21:23:11|50243.89
21:23:12|50243.9
21:23:13|50243.9
21:23:13|50243.9
21:23:14|50243.9
21:23:16|50243.9
21:23:17|50243.9
21:23:18|50243.9
21:23:19|50243.89
21:23:20|50243.9
21:23:21|50243.03
21:23:22|50243.03
21:23:23|50243.03
21:23:24|50243.03
21:23:26|50243.02
21:23:28|50242.66
21:23:28|50238.4
21:23:29|50238.41
21:23:30|50238.46
21:23:31|50238.46
21:23:33|50243.9
21:23:33|50240.32
21:23:34|50240.32
21:23:35|50240.32
21:23:37|50240.32
21:23:38|50232.
21:23:39|50229.29
21:23:40|50229.29
21:23:41|50229.29
21:23:42|50229.29
21:23:43|50229.29
21:23:44|50226.15
21:23:45|50226.14
21:23:46|50226.14
21:23:47|50226.14
21:23:48|50223.38
21:23:49|50223.42
21:23:51|50223.07
21:23:52|50223.06
21:23:52|50223.07
21:23:54|50223.07
21:23:55|50223.07
21:23:56|50223.07
21:23:57|50217.48
21:23:57|50217.48
21:23:59|50216.22
21:24:00|50216.27
21:24:00|50218.65
21:24:02|50218.65
21:24:02|50218.65
21:24:04|50218.65
21:24:05|50218.65
21:24:06|50218.65
21:24:07|50218.65
21:24:08|50218.65
21:24:09|50218.65
21:24:10|50218.65
21:24:11|50218.65
21:24:12|50218.65
21:24:13|50218.6
21:24:14|50216.22
21:24:15|50216.22
21:24:16|50216.21
21:24:16|50216.21
21:24:18|50216.22
21:24:19|50212.8
21:24:19|50212.79
21:24:21|50212.84
21:24:21|50216.66
21:24:23|50217.49
21:24:24|50217.49
21:24:25|50217.5
21:24:27|50219.99
21:24:28|50241.42
21:24:28|50241.43
21:24:30|50241.37
21:24:32|50241.42
21:24:33|50246.18
21:24:34|50245.98
21:24:35|50244.01
21:24:36|50244.01
21:24:37|50242.37
21:24:38|50247.73
21:24:39|50247.73
21:24:40|50247.64
21:24:41|50247.64
21:24:42|50247.64
21:24:43|50247.92
21:24:45|50247.93
21:24:46|50247.93
21:24:47|50247.93
21:24:48|50247.93
21:24:49|50248.
21:24:50|50254.09
21:24:51|50254.09
21:24:52|50254.1
21:24:53|50254.1
21:24:54|50254.05
21:24:55|50254.05
21:24:56|50254.05
21:24:57|50254.05
21:24:58|50254.05
21:24:59|50254.05
21:25:00|50254.09
21:25:01|50254.09
21:25:02|50246.68
21:25:03|50246.68
21:25:04|50246.68
21:25:05|50246.68
21:25:06|50246.68
21:25:07|50254.09
21:25:08|50249.39
21:25:09|50249.39
21:25:10|50249.44
21:25:11|50249.44
21:25:12|50249.44
21:25:13|50249.44
21:25:14|50249.44
21:25:15|50249.44
21:25:16|50249.44
21:25:17|50254.09
21:25:18|50254.09
21:25:19|50254.09
21:25:20|50254.09
21:25:21|50254.09
21:25:22|50254.09
21:25:23|50254.09
21:25:24|50254.09
21:25:25|50254.09
21:25:26|50254.09
21:25:27|50254.07
21:25:29|50250.24
21:25:30|50250.24
21:25:32|50250.24
21:25:33|50241.27
21:25:34|50241.27
21:25:34|50241.27
21:25:37|50237.93
21:25:37|50237.98
21:25:39|50238.09
21:25:39|50238.09
21:25:40|50238.09
21:25:41|50238.09
21:25:42|50242.73
21:25:43|50242.73
21:25:44|50242.72
21:25:45|50242.72
21:25:46|50242.72
21:25:48|50242.73
21:25:48|50242.73
21:25:49|50245.34
21:25:50|50245.34
21:25:51|50249.42
21:25:52|50249.43
21:25:53|50249.42
21:25:54|50249.68
21:25:55|50249.68
21:25:56|50249.67
21:25:57|50249.67
21:25:58|50249.67
21:25:59|50249.57
21:26:00|50249.58
21:26:01|50249.58
21:26:02|50249.58
21:26:03|50249.58
21:26:04|50231.79
21:26:05|50231.79
21:26:06|50231.78
21:26:07|50231.79
21:26:08|50231.79
21:26:09|50231.79
21:26:10|50231.79
21:26:11|50231.79
21:26:12|50231.79
21:26:13|50231.79
21:26:14|50231.79
21:26:15|50231.79
21:26:16|50231.79
21:26:17|50231.79
21:26:18|50231.99
21:26:19|50231.99
21:26:20|50231.99
21:26:21|50220.02
21:26:22|50223.99
21:26:23|50223.99
21:26:24|50223.99
21:26:25|50223.99
21:26:26|50223.99
21:26:28|50222.75
21:26:30|50222.75
21:26:31|50222.75
21:26:33|50222.75
21:26:34|50222.75
21:26:35|50222.75
21:26:36|50222.74
21:26:37|50222.74
21:26:37|50222.74
21:26:39|50222.75
21:26:40|50222.85
21:26:41|50227.73
21:26:42|50231.85
21:26:43|50224.1
21:26:44|50220.02
21:26:44|50220.02
21:26:46|50220.
21:26:47|50220.01
21:26:48|50220.06
21:26:49|50220.15
21:26:50|50220.15
21:26:50|50220.3
21:26:52|50220.3
21:26:53|50220.3
21:26:54|50220.3
21:26:54|50220.3
21:26:56|50229.57
21:26:57|50229.58
21:26:58|50229.58
21:26:59|50231.59
21:26:59|50231.39
21:27:02|50231.18
21:27:02|50230.98
21:27:04|50230.98
21:27:04|50226.74
21:27:06|50226.74
21:27:07|50226.74
21:27:07|50226.99
21:27:08|50231.19
21:27:09|50231.59
21:27:10|50231.58
21:27:13|50231.58
21:27:13|50231.58
21:27:14|50231.59
21:27:15|50231.58
21:27:16|50231.59
21:27:17|50231.59
21:27:18|50231.59
21:27:19|50231.59
21:27:20|50231.59
21:27:21|50231.59
21:27:22|50231.59
21:27:24|50231.53
21:27:24|50231.53
21:27:26|50231.53
21:27:27|50231.53
21:27:29|50231.53
21:27:31|50237.78
21:27:32|50237.77
21:27:34|50237.62
21:27:35|50237.62
21:27:36|50238.62
21:27:37|50238.62
21:27:38|50237.8
21:27:39|50237.8
21:27:40|50237.8
21:27:41|50246.85
21:27:42|50247.84
21:27:43|50246.58
21:27:45|50246.58
21:27:45|50246.58
21:27:46|50240.47
21:27:47|50240.44
21:27:49|50231.54
21:27:50|50231.54
21:27:52|50231.54
21:27:52|50231.54
21:27:53|50231.54
21:27:54|50231.54
21:27:55|50231.53
21:27:56|50231.53
21:27:57|50231.54
21:27:58|50231.53
21:27:59|50231.53
21:28:00|50227.64
21:28:01|50227.63
21:28:02|50227.51
21:28:03|50227.5
21:28:04|50227.5
21:28:05|50227.5
21:28:06|50227.51
21:28:07|50227.51
21:28:09|50227.6
21:28:09|50227.61
21:28:10|50227.61
21:28:11|50227.7
21:28:12|50227.81
21:28:13|50227.86
21:28:14|50227.91
21:28:15|50230.18
21:28:16|50230.18
21:28:17|50230.18
21:28:18|50230.18
21:28:19|50230.46
21:28:20|50230.46
21:28:21|50230.46
21:28:22|50230.46
21:28:23|50230.46
21:28:24|50230.46
21:28:25|50230.9
21:28:26|50230.9
21:28:27|50230.9
21:28:28|50230.9
21:28:30|50230.9
21:28:31|50230.91
21:28:32|50230.9
21:28:33|50230.91
21:28:34|50230.91
21:28:36|50230.91
21:28:37|50230.91
21:28:38|50230.87
21:28:39|50230.87
21:28:40|50230.87
21:28:41|50230.87
21:28:42|50230.87
21:28:43|50230.87
21:28:44|50230.74
21:28:45|50230.74
21:28:45|50230.73
21:28:47|50230.73
21:28:48|50230.84
21:28:49|50230.88
21:28:49|50230.99
21:28:51|50230.99
21:28:52|50230.99
21:28:53|50231.14
21:28:54|50237.77
21:28:55|50237.49
21:28:56|50241.23
21:28:57|50242.64
21:28:58|50244.99
21:28:59|50245.
21:29:00|50245.01
21:29:01|50245.01
21:29:02|50245.01
21:29:02|50245.01
21:29:04|50244.87
21:29:05|50244.67
21:29:06|50244.67
21:29:07|50233.35
21:29:08|50233.35
21:29:09|50232.62
21:29:10|50232.62
21:29:10|50232.63
21:29:12|50232.63
21:29:13|50232.63
21:29:13|50232.63
21:29:15|50230.99
21:29:16|50230.99
21:29:16|50230.99
21:29:17|50230.99
21:29:18|50230.99
21:29:20|50231.04
21:29:21|50231.04
21:29:22|50233.35
21:29:22|50233.35
21:29:25|50233.35
21:29:25|50233.35
21:29:27|50233.35
21:29:27|50233.35
21:29:28|50233.13
21:29:29|50233.13
21:29:32|50236.71
21:29:32|50236.71
21:29:34|50236.71
21:29:35|50236.6
21:29:36|50230.45
21:29:36|50230.45
21:29:38|50227.63
21:29:39|50227.64
21:29:41|50227.74
21:29:42|50232.78
21:29:43|50232.79
21:29:45|50242.28
21:29:45|50242.29
21:29:46|50242.27
21:29:47|50233.97
21:29:48|50233.96
21:29:49|50233.96
21:29:50|50234.02
21:29:51|50234.02
21:29:52|50243.64
21:29:53|50243.64
21:29:54|50243.64
21:29:55|50243.64
21:29:56|50243.65
21:29:57|50243.64
21:29:58|50243.64
21:29:59|50243.64
21:30:00|50243.65
21:30:01|50243.64
21:30:02|50243.65
21:30:03|50243.59
21:30:05|50239.03
21:30:06|50239.03
21:30:07|50239.03
21:30:08|50239.03
21:30:09|50236.71
21:30:10|50238.44
21:30:11|50238.44
21:30:12|50234.12
21:30:13|50233.97
21:30:14|50233.97
21:30:15|50233.96
21:30:16|50230.46
21:30:17|50230.46
21:30:18|50230.46
21:30:19|50230.46
21:30:20|50230.46
21:30:21|50230.46
21:30:22|50220.95
21:30:23|50220.95
21:30:24|50222.22
21:30:25|50222.23
21:30:26|50222.28
21:30:27|50229.58
21:30:28|50229.23
21:30:29|50227.32
21:30:30|50227.32
21:30:31|50224.03
21:30:33|50220.15
21:30:35|50220.16
21:30:36|50220.16
21:30:36|50220.16
21:30:38|50220.16
21:30:39|50220.16
21:30:40|50220.16
21:30:41|50222.96
21:30:42|50222.96
21:30:42|50222.96
21:30:44|50222.96
21:30:45|50222.86
21:30:47|50222.86
21:30:48|50222.86
21:30:48|50222.86
21:30:49|50222.86
21:30:51|50213.91
21:30:52|50213.91
21:30:52|50213.91
21:30:53|50213.88
21:30:54|50222.02
21:30:56|50222.02
21:30:57|50213.88
21:30:57|50213.98
21:30:58|50221.
21:30:59|50220.65
21:31:00|50213.87
21:31:01|50213.53
21:31:03|50212.97
21:31:03|50212.97
21:31:05|50212.97
21:31:06|50200.01
21:31:06|50200.01
21:31:07|50203.67
21:31:08|50211.15
21:31:09|50212.89
21:31:11|50211.33
21:31:11|50211.33
21:31:13|50211.34
21:31:13|50211.33
21:31:14|50211.33
21:31:15|50203.01
21:31:17|50205.55
21:31:17|50205.55
21:31:18|50205.55
21:31:19|50207.63
21:31:21|50200.58
21:31:21|50200.58
21:31:22|50200.63
21:31:23|50207.53
21:31:24|50207.35
21:31:25|50207.35
21:31:26|50207.14
21:31:27|50204.51
21:31:28|50200.
21:31:29|50200.01
21:31:30|50200.
21:31:31|50200.15
21:31:34|50200.26
21:31:34|50200.26
21:31:35|50203.21
21:31:37|50203.21
21:31:38|50203.22
21:31:40|50203.86
21:31:42|50210.61
21:31:42|50210.61
21:31:44|50210.61
21:31:45|50210.61
21:31:46|50211.31
21:31:48|50211.31
21:31:49|50211.31
21:31:49|50211.3
21:31:50|50211.3
21:31:51|50211.3
21:31:53|50211.3
21:31:53|50211.3
21:31:54|50211.25
21:31:55|50210.61
21:31:56|50203.52
21:31:57|50200.69
21:31:58|50200.69
21:31:59|50200.69
21:32:00|50206.49
21:32:01|50206.49
21:32:02|50205.19
21:32:03|50208.08
21:32:04|50217.46
21:32:05|50215.7
21:32:06|50217.47
21:32:07|50217.47
21:32:08|50217.47
21:32:09|50202.09
21:32:10|50216.54
21:32:11|50216.44
21:32:12|50216.44
21:32:13|50216.44
21:32:14|50216.45
21:32:15|50216.45
21:32:16|50216.44
21:32:17|50216.44
21:32:18|50210.88
21:32:19|50210.88
21:32:20|50210.88
21:32:22|50210.88
21:32:22|50211.13
21:32:23|50211.19
21:32:24|50211.19
21:32:25|50217.46
21:32:26|50217.46
21:32:27|50217.47
21:32:28|50201.27
21:32:29|50201.27
21:32:30|50201.27
21:32:31|50201.27
21:32:32|50201.32
21:32:34|50208.21
21:32:36|50208.11
21:32:38|50207.7
21:32:40|50201.27
21:32:41|50201.27
21:32:41|50201.27
21:32:43|50201.27
21:32:44|50201.27
21:32:45|50201.32
21:32:46|50202.57
21:32:47|50202.57
21:32:47|50202.57
21:32:49|50202.57
21:32:50|50205.57
21:32:51|50202.28
21:32:52|50202.28
21:32:53|50202.28
21:32:53|50202.21
21:32:55|50202.21
21:32:56|50202.07
21:32:57|50202.07
21:32:57|50202.07
21:32:59|50202.07
21:33:00|50201.86
21:33:01|50201.86
21:33:01|50201.87
21:33:03|50201.87
21:33:05|50201.86
21:33:05|50201.86
21:33:06|50200.01
21:33:07|50200.01
21:33:08|50200.
21:33:09|50200.
21:33:10|50200.
21:33:11|50200.
21:33:12|50198.65
21:33:13|50198.65
21:33:14|50198.64
21:33:15|50198.65
21:33:16|50198.65
21:33:17|50204.2
21:33:18|50205.07
21:33:19|50205.07
21:33:20|50204.66
21:33:21|50204.62
21:33:22|50204.62
21:33:23|50202.1
21:33:24|50202.1
21:33:25|50202.15
21:33:26|50202.15
21:33:27|50202.15
21:33:28|50202.15
21:33:29|50202.16
21:33:30|50202.16
21:33:31|50200.77
21:33:32|50200.01
21:33:33|50200.11
21:33:34|50200.11
21:33:36|50200.31
21:33:38|50202.89
21:33:39|50202.89
21:33:40|50202.89
21:33:41|50202.9
21:33:43|50202.89
21:33:43|50202.89
21:33:45|50202.89
21:33:45|50202.89
21:33:48|50202.89
21:33:48|50202.58
21:33:49|50202.58
21:33:51|50200.
21:33:52|50182.35
21:33:53|50198.89
21:33:54|50190.92
21:33:55|50188.09
21:33:56|50188.08
21:33:57|50187.74
21:33:58|50185.9
21:33:59|50185.9
21:34:00|50185.9
21:34:01|50185.9
21:34:02|50185.9
21:34:03|50183.66
21:34:04|50179.57
21:34:05|50179.02
21:34:06|50179.02
21:34:07|50179.02
21:34:08|50179.02
21:34:09|50179.02
21:34:10|50179.02
21:34:11|50179.02
21:34:12|50172.18
21:34:13|50168.54
21:34:14|50168.54
21:34:15|50168.53
21:34:16|50178.18
21:34:17|50181.61
21:34:18|50193.04
21:34:19|50193.04
21:34:20|50195.55
21:34:21|50195.55
21:34:22|50195.55
21:34:23|50195.55
21:34:24|50182.05
21:34:25|50182.05
21:34:26|50189.15
21:34:27|50188.49
21:34:28|50190.69
21:34:29|50190.69
21:34:30|50190.69
21:34:31|50190.69
21:34:32|50190.69
21:34:33|50190.69
21:34:34|50190.75
21:34:35|50190.82
21:34:37|50193.71
21:34:37|50193.71
21:34:39|50193.71
21:34:41|50193.71
21:34:42|50195.45
21:34:44|50193.77
21:34:44|50194.03
21:34:45|50194.13
21:34:46|50194.13
21:34:47|50194.13
21:34:49|50194.13
21:34:50|50194.13
21:34:51|50220.83
21:34:52|50221.75
21:34:53|50227.63
21:34:54|50210.29
21:34:55|50210.28
21:34:56|50210.28
21:34:57|50210.29
21:34:58|50210.29
21:34:59|50210.29
21:35:00|50210.34
21:35:02|50219.3
21:35:02|50219.3
21:35:04|50219.3
21:35:05|50215.39
21:35:07|50215.49
21:35:07|50222.53
21:35:08|50222.53
21:35:09|50222.53
21:35:11|50227.49
21:35:12|50227.5
21:35:13|50227.5
21:35:13|50227.34
21:35:14|50232.15
21:35:15|50237.77
21:35:16|50232.18
21:35:17|50237.77
21:35:18|50237.77
21:35:20|50237.77
21:35:21|50227.57
21:35:22|50227.57
21:35:23|50227.56
21:35:23|50227.57
21:35:25|50218.94
21:35:25|50218.94
21:35:26|50218.94
21:35:27|50212.35
21:35:28|50212.35
21:35:29|50212.35
21:35:31|50217.07
21:35:31|50217.08
21:35:33|50217.08
21:35:34|50217.08
21:35:34|50217.08
21:35:35|50217.08
21:35:38|50217.08
21:35:39|50217.07
21:35:40|50227.62
21:35:41|50221.9
21:35:42|50221.9
21:35:43|50221.89
21:35:44|50221.84
21:35:46|50221.8
21:35:46|50221.8
21:35:47|50221.8
21:35:49|50221.8
21:35:50|50221.8
21:35:50|50215.86
21:35:51|50215.86
21:35:52|50215.86
21:35:54|50215.86
21:35:54|50215.86
21:35:56|50215.86
21:35:58|50215.86
21:35:58|50215.86
21:35:59|50226.26
21:36:00|50226.26
21:36:01|50218.19
21:36:02|50218.19
21:36:03|50218.19
21:36:04|50218.19
21:36:05|50218.19
21:36:06|50218.17
21:36:07|50215.86
21:36:08|50215.86
21:36:09|50215.85
21:36:10|50215.01
21:36:11|50215.01
21:36:12|50212.38
21:36:13|50212.38
21:36:14|50212.38
21:36:15|50212.38
21:36:16|50212.38
21:36:17|50212.38
21:36:18|50212.38
21:36:19|50212.38
21:36:20|50212.38
21:36:21|50212.38
21:36:22|50212.38
21:36:23|50212.38
21:36:24|50212.38
21:36:25|50212.38
21:36:26|50212.38
21:36:28|50212.37
21:36:28|50212.37
21:36:29|50210.42
21:36:30|50212.38
21:36:31|50212.39
21:36:32|50212.38
21:36:33|50212.38
21:36:34|50212.38
21:36:35|50212.38
21:36:36|50210.28
21:36:38|50210.28
21:36:40|50210.28
21:36:41|50207.32
21:36:43|50207.32
21:36:45|50203.45
21:36:46|50203.45
21:36:47|50203.45
21:36:47|50203.45
21:36:48|50203.02
21:36:49|50189.4
21:36:51|50187.03
21:36:51|50187.03
21:36:52|50187.02
21:36:53|50187.02
21:36:54|50187.02
21:36:56|50182.05
21:36:57|50182.05
21:36:58|50182.04
21:36:59|50182.1
21:37:00|50186.99
21:37:01|50186.99
21:37:02|50187.09
21:37:03|50182.98
21:37:04|50182.57
21:37:05|50184.58
21:37:06|50184.58
21:37:07|50184.58
21:37:08|50184.73
21:37:09|50184.73
21:37:10|50184.73
21:37:11|50184.73
21:37:13|50184.73
21:37:13|50184.73
21:37:15|50184.73
21:37:16|50184.73
21:37:17|50182.99
21:37:18|50172.23
21:37:19|50172.24
21:37:20|50172.24
21:37:21|50172.24
21:37:22|50172.24
21:37:22|50172.24
21:37:23|50172.34
21:37:25|50172.34
21:37:26|50177.6
21:37:26|50177.6
21:37:27|50177.6
21:37:29|50177.61
21:37:30|50177.61
21:37:30|50177.6
21:37:32|50172.25
21:37:33|50165.36
21:37:33|50155.57
21:37:35|50160.99
21:37:36|50138.66
21:37:36|50142.8
21:37:38|50146.82
21:37:40|50135.54
21:37:42|50150.
21:37:43|50149.99
21:37:44|50149.9
21:37:45|50143.81
21:37:46|50143.81
21:37:47|50142.75
21:37:48|50133.89
21:37:49|50143.71
21:37:50|50132.82
21:37:51|50140.09
21:37:52|50140.09
21:37:53|50136.38
21:37:54|50131.14
21:37:55|50131.08
21:37:56|50131.07
21:37:57|50131.03
21:37:58|50131.03
21:37:59|50131.03
21:38:00|50131.03
21:38:01|50131.03
21:38:02|50131.03
21:38:03|50131.03
21:38:05|50121.81
21:38:05|50122.57
21:38:06|50120.
21:38:07|50120.
21:38:08|50092.17
21:38:09|50086.88
21:38:10|50090.02
21:38:11|50108.82
21:38:12|50093.87
21:38:14|50093.83
21:38:15|50092.15
21:38:16|50091.77
21:38:17|50091.78
21:38:18|50088.51
21:38:19|50091.78
21:38:20|50091.67
21:38:21|50091.47
21:38:22|50086.83
21:38:23|50086.84
21:38:24|50086.84
21:38:25|50086.81
21:38:26|50086.81
21:38:27|50105.63
21:38:28|50105.62
21:38:29|50105.62
21:38:30|50105.62
21:38:31|50105.62
21:38:32|50105.62
21:38:33|50105.64
21:38:34|50105.64
21:38:35|50105.64
21:38:36|50105.63
21:38:37|50108.82
21:38:38|50105.26
21:38:39|50095.7
21:38:41|50095.69
21:38:43|50095.34
21:38:45|50133.23
21:38:46|50136.24
21:38:47|50136.24
21:38:48|50136.19
21:38:49|50127.72
21:38:50|50121.04
21:38:51|50126.22
21:38:52|50126.22
21:38:53|50127.61
21:38:54|50136.24
21:38:56|50136.25
21:38:57|50138.5
21:38:58|50143.74
21:38:59|50141.01
21:39:00|50141.
21:39:01|50141.01
21:39:02|50141.
21:39:02|50141.
21:39:04|50141.01
21:39:05|50141.
21:39:06|50141.
21:39:07|50141.
21:39:07|50141.
21:39:10|50141.
21:39:10|50141.01
21:39:12|50141.
21:39:12|50148.19
21:39:13|50148.19
21:39:14|50148.18
21:39:16|50148.18
21:39:16|50154.33
21:39:17|50155.79
21:39:19|50155.79
21:39:19|50155.79
21:39:21|50155.79
21:39:22|50155.8
21:39:23|50155.8
21:39:24|50166.45
21:39:25|50171.1
21:39:25|50171.1
21:39:27|50171.1
21:39:27|50171.1
21:39:28|50171.1
21:39:30|50171.1
21:39:31|50171.1
21:39:31|50171.1
21:39:32|50171.1
21:39:33|50171.1
21:39:35|50171.1
21:39:35|50171.1
21:39:36|50171.1
21:39:37|50171.1
21:39:38|50171.1
21:39:40|50161.75
21:39:42|50137.04
21:39:43|50137.04
21:39:45|50149.85
21:39:46|50149.74
21:39:48|50142.05
21:39:48|50142.05
21:39:49|50142.2
21:39:51|50146.74
21:39:52|50146.74
21:39:52|50146.93
21:39:53|50146.93
21:39:55|50140.51
21:39:56|50140.51
21:39:57|50140.51
21:39:58|50139.53
21:39:59|50139.53
21:40:00|50139.54
21:40:01|50139.54
21:40:02|50139.54
21:40:03|50139.53
21:40:04|50139.58
21:40:05|50139.63
21:40:06|50139.63
21:40:06|50139.63
21:40:08|50139.63
21:40:08|50139.87
21:40:09|50139.87
21:40:11|50139.87
21:40:11|50139.87
21:40:13|50139.87
21:40:13|50139.97
21:40:15|50139.97
21:40:15|50139.97
21:40:16|50139.71
21:40:17|50139.71
21:40:18|50139.71
21:40:19|50125.
21:40:21|50121.43
21:40:21|50120.22
21:40:22|50120.22
21:40:23|50120.22
21:40:24|50120.42
21:40:26|50124.99
21:40:26|50124.99
21:40:27|50124.99
21:40:28|50125.
21:40:29|50125.
21:40:31|50125.
21:40:32|50125.
21:40:33|50110.19
21:40:33|50110.19
21:40:34|50110.18
21:40:35|50106.35
21:40:36|50116.37
21:40:37|50121.51
21:40:39|50121.51
21:40:39|50123.86
21:40:40|50107.84
21:40:41|50114.8
21:40:43|50114.7
21:40:45|50096.
21:40:45|50094.83
21:40:46|50090.01
21:40:47|50098.12
21:40:49|50098.12
21:40:51|50097.83
21:40:52|50097.82
21:40:54|50097.82
21:40:55|50097.93
21:40:55|50097.93
21:40:57|50093.92
21:40:57|50093.92
21:40:59|50093.97
21:41:00|50093.91
21:41:01|50124.89
21:41:01|50117.19
21:41:03|50111.02
21:41:03|50121.86
21:41:04|50121.72
21:41:05|50121.72
21:41:06|50106.28
21:41:07|50100.81
21:41:09|50098.3
21:41:10|50107.23
21:41:11|50090.01
21:41:11|50090.01
21:41:12|50090.01
21:41:14|50066.35
21:41:14|50061.
21:41:15|50063.89
21:41:17|50063.89
21:41:17|50063.79
21:41:18|50063.79
21:41:19|50072.67
21:41:20|50078.13
21:41:21|50080.
21:41:22|50076.17
21:41:23|50076.17
21:41:26|50062.68
21:41:26|50069.32
21:41:27|50062.68
21:41:28|50062.68
21:41:29|50062.68
21:41:30|50074.14
21:41:31|50052.71
21:41:32|50064.3
21:41:33|50058.76
21:41:34|50058.81
21:41:35|50058.81
21:41:36|50058.81
21:41:37|50064.46
21:41:38|50064.46
21:41:39|50066.62
21:41:40|50064.73
21:41:41|50069.82
21:41:43|50058.81
21:41:44|50058.81
21:41:45|50074.02
21:41:46|50067.31
21:41:48|50058.8
21:41:48|50058.8
21:41:50|50058.96
21:41:51|50042.06
21:41:52|50042.16
21:41:53|50042.06
21:41:54|50045.85
21:41:55|50045.89
21:41:57|50051.18
21:41:57|50055.42
21:41:59|50052.72
21:42:00|50045.88
21:42:00|50045.8
21:42:01|50055.01
21:42:02|50054.96
21:42:05|50033.96
21:42:05|50027.15
21:42:06|50000.
21:42:07|50009.61
21:42:09|49999.99
21:42:09|49999.99
21:42:10|50002.08
21:42:11|50009.6
21:42:12|50004.18
21:42:13|49999.99
21:42:14|49999.99
21:42:15|50003.7
21:42:16|50006.45
21:42:17|50014.5
21:42:18|50014.6
21:42:19|50029.05
21:42:21|50040.
21:42:21|50040.
21:42:22|50028.75
21:42:23|50036.34
21:42:24|50036.34
21:42:25|50028.64
21:42:26|50016.03
21:42:27|50016.03
21:42:28|50016.03
21:42:29|50015.68
21:42:30|50015.68
21:42:31|50016.12
21:42:32|50016.13
21:42:33|50027.93
21:42:34|50028.19
21:42:35|50028.19
21:42:36|50027.87
21:42:37|50028.07
21:42:38|50034.71
21:42:39|50034.71
21:42:40|50044.86
21:42:41|50055.69
21:42:42|50043.83
21:42:44|50043.92
21:42:46|50043.92
21:42:46|50044.58
21:42:48|50044.58
21:42:49|50047.49
21:42:50|50047.1
21:42:51|50047.15
21:42:52|50047.2
21:42:53|50065.09
21:42:54|50065.18
21:42:55|50064.34
21:42:56|50064.34
21:42:57|50069.54
21:42:58|50069.54
21:42:59|50069.53
21:43:00|50069.49
21:43:01|50069.68
21:43:02|50073.43
21:43:03|50073.43
21:43:04|50065.17
21:43:05|50055.61
21:43:07|50055.61
21:43:08|50055.61
21:43:09|50056.25
21:43:10|50056.25
21:43:12|50069.99
21:43:14|50069.99
21:43:14|50075.31
21:43:15|50074.51
21:43:16|50074.51
21:43:17|50074.51
21:43:18|50074.51
21:43:19|50074.21
21:43:20|50074.21
21:43:21|50074.21
21:43:22|50074.21
21:43:23|50074.21
21:43:24|50060.17
21:43:25|50050.01
21:43:26|50050.
21:43:27|50048.85
21:43:28|50048.85
21:43:29|50048.85
21:43:30|50048.85
21:43:31|50048.85
21:43:32|50048.85
21:43:33|50048.84
21:43:34|50048.85
21:43:36|50048.94
21:43:36|50048.94
21:43:37|50049.05
21:43:38|50049.05
21:43:39|50049.05
21:43:41|50049.05
21:43:41|50062.92
21:43:42|50062.87
21:43:43|50062.87
21:43:44|50062.87
21:43:46|50062.48
21:43:48|50062.47
21:43:49|50062.48
21:43:51|50062.37
21:43:52|50057.11
21:43:53|50055.53
21:43:54|50055.58
21:43:55|50055.58
21:43:56|50055.74
21:43:58|50055.78
21:43:59|50055.79
21:43:59|50055.46
21:44:01|50055.46
21:44:02|50055.46
21:44:03|50055.46
21:44:04|50055.46
21:44:05|50055.44
21:44:06|50055.44
21:44:08|50055.44
21:44:08|50055.44
21:44:10|50055.44
21:44:11|50055.44
21:44:12|50055.44
21:44:13|50055.43
21:44:14|50055.43
21:44:15|50055.43
21:44:16|50065.18
21:44:17|50065.17
21:44:18|50065.17
21:44:19|50068.27
21:44:20|50068.28
21:44:21|50068.28
21:44:22|50068.28
21:44:24|50068.28
21:44:25|50068.17
21:44:26|50068.17
21:44:27|50068.17
21:44:28|50055.04
21:44:29|50061.2
21:44:30|50061.2
21:44:31|50061.2
21:44:32|50061.2
21:44:33|50067.6
21:44:34|50067.6
21:44:35|50068.86
21:44:36|50068.86
21:44:37|50068.75
21:44:38|50071.45
21:44:39|50071.4
21:44:40|50068.76
21:44:41|50068.76
21:44:42|50071.39
21:44:43|50071.39
21:44:44|50071.39
21:44:45|50071.39
21:44:46|50071.39
21:44:47|50071.39
21:44:48|50070.95
21:44:49|50070.95
21:44:50|50070.95
21:44:51|50070.95
21:44:52|50070.95
21:44:53|50070.95
21:44:54|50070.95
21:44:55|50070.84
21:44:56|50070.74
21:44:57|50080.6
21:44:58|50085.48
21:44:59|50085.48
21:45:00|50085.39
21:45:01|50085.29
21:45:02|50085.29
21:45:03|50085.29
21:45:04|50085.48
21:45:05|50073.88
21:45:06|50073.88
21:45:07|50073.88
21:45:08|50073.88
21:45:09|50073.88
21:45:10|50073.88
21:45:11|50073.88
21:45:12|50073.88
21:45:13|50073.88
21:45:14|50073.88
21:45:15|50073.88
21:45:16|50070.
21:45:18|50070.
21:45:18|50080.49
21:45:20|50080.49
21:45:20|50080.5
21:45:22|50080.5
21:45:23|50080.8
21:45:24|50085.29
21:45:25|50090.
21:45:26|50090.
21:45:27|50092.72
21:45:28|50092.71
21:45:29|50099.99
21:45:29|50100.
21:45:30|50100.
21:45:31|50105.64
21:45:32|50114.96
21:45:34|50115.94
21:45:35|50126.09
21:45:35|50133.12
21:45:37|50131.32
21:45:38|50131.32
21:45:38|50131.22
21:45:39|50131.22
21:45:40|50131.22
21:45:42|50123.75
21:45:43|50110.79
21:45:43|50106.28
21:45:44|50106.28
21:45:46|50106.33
21:45:48|50121.4
21:45:50|50121.4
21:45:51|50121.04
21:45:51|50121.04
21:45:52|50121.04
21:45:53|50121.04
21:45:54|50121.04
21:45:55|50120.99
21:45:56|50111.82
21:45:57|50111.82
21:45:59|50111.76
21:45:59|50111.77
21:46:00|50106.29
21:46:01|50106.28
21:46:02|50106.29
21:46:03|50106.29
21:46:05|50106.29
21:46:06|50113.61
21:46:07|50113.52
21:46:08|50113.52
21:46:09|50113.52
21:46:10|50113.84
21:46:11|50119.25
21:46:12|50119.28
21:46:13|50119.28
21:46:14|50119.28
21:46:15|50119.27
21:46:16|50119.08
21:46:17|50119.07
21:46:18|50110.85
21:46:19|50110.9
21:46:20|50120.83
21:46:22|50126.09
21:46:22|50126.04
21:46:24|50126.04
21:46:25|50126.04
21:46:26|50126.04
21:46:27|50125.54
21:46:28|50121.67
21:46:29|50121.67
21:46:30|50121.35
21:46:30|50121.34
21:46:31|50120.98
21:46:32|50120.98
21:46:34|50120.06
21:46:35|50123.15
21:46:35|50123.14
21:46:37|50122.95
21:46:38|50122.83
21:46:39|50122.62
21:46:39|50122.62
21:46:41|50122.6
21:46:42|50122.6
21:46:43|50122.6
21:46:44|50126.29
21:46:45|50126.29
21:46:46|50126.28
21:46:46|50126.29
21:46:49|50126.29
21:46:51|50126.29
21:46:52|50126.29
21:46:53|50126.29
21:46:55|50126.29
21:46:56|50126.28
21:46:57|50126.29
21:46:58|50128.84
21:46:59|50128.84
21:47:00|50126.29
21:47:01|50125.
21:47:02|50125.
21:47:03|50115.39
21:47:04|50111.31
21:47:05|50106.28
21:47:06|50106.28
21:47:07|50106.28
21:47:08|50106.28
21:47:09|50106.28
21:47:10|50106.28
21:47:11|50106.28
21:47:12|50106.28
21:47:13|50110.61
21:47:14|50106.48
21:47:15|50100.31
21:47:16|50100.3
21:47:17|50100.3
21:47:18|50100.3
21:47:19|50100.31
21:47:20|50100.31
21:47:21|50100.31
21:47:22|50100.31
21:47:23|50100.31
21:47:24|50100.31
21:47:25|50100.41
21:47:26|50100.41
21:47:27|50100.5
21:47:28|50100.5
21:47:29|50095.13
21:47:30|50092.33
21:47:31|50090.79
21:47:32|50090.79
21:47:33|50090.79
21:47:34|50090.79
21:47:35|50090.78
21:47:36|50090.78
21:47:37|50090.78
21:47:38|50084.98
21:47:39|50087.49
21:47:40|50096.83
21:47:41|50099.03
21:47:42|50099.04
21:47:43|50099.04
21:47:44|50099.04
21:47:45|50099.03
21:47:46|50099.03
21:47:47|50099.03
21:47:48|50099.03
21:47:49|50099.03
21:47:51|50087.49
21:47:51|50087.49
21:47:53|50087.49
21:47:53|50087.49
21:47:56|50087.49
21:47:57|50087.49
21:47:58|50098.98
21:47:59|50098.98
21:48:00|50098.98
21:48:02|50098.73
21:48:03|50098.73
21:48:04|50098.74
21:48:05|50091.27
21:48:07|50090.86
21:48:08|50087.49
21:48:09|50087.5
21:48:10|50087.49
21:48:11|50087.49
21:48:12|50087.48
21:48:13|50085.48
21:48:14|50085.08
21:48:15|50085.07
21:48:15|50085.08
21:48:17|50085.13
21:48:18|50085.13
21:48:19|50085.12
21:48:20|50085.13
21:48:21|50085.13
21:48:21|50085.13
21:48:23|50085.07
21:48:24|50085.07
21:48:24|50085.07
21:48:26|50085.07
21:48:27|50085.07
21:48:28|50085.08
21:48:29|50085.07
21:48:30|50085.07
21:48:31|50085.07
21:48:32|50080.
21:48:33|50070.01
21:48:34|50070.01
21:48:35|50070.
21:48:36|50070.
21:48:37|50070.
21:48:38|50048.1
21:48:39|50042.
21:48:40|50040.
21:48:41|50030.52
21:48:42|50033.25
21:48:43|50048.09
21:48:44|50048.04
21:48:45|50047.31
21:48:46|50048.11
21:48:47|50050.
21:48:48|50049.99
21:48:49|50049.99
21:48:51|50049.99
21:48:53|50049.89
21:48:55|50040.52
21:48:56|50043.9
21:48:57|50040.48
21:48:58|50040.37
21:49:00|50034.73
21:49:01|50034.73
21:49:02|50034.73
21:49:03|50034.73
21:49:04|50034.72
21:49:05|50034.72
21:49:07|50030.51
21:49:08|50035.23
21:49:09|50035.24
21:49:11|50030.96
21:49:12|50030.96
21:49:13|50030.96
21:49:14|50030.95
21:49:15|50030.96
21:49:15|50030.95
21:49:17|50030.95
21:49:18|50030.96
21:49:19|50030.96
21:49:19|50030.95
21:49:20|50030.95
21:49:22|50030.95
21:49:24|50030.95
21:49:24|50030.95
21:49:26|50030.92
21:49:27|50030.92
21:49:28|50030.92
21:49:29|50030.92
21:49:30|50030.94
21:49:31|50030.94
21:49:32|50030.61
21:49:33|50030.61
21:49:34|50030.61
21:49:35|50030.65
21:49:36|50030.8
21:49:37|50030.8
21:49:38|50030.8
21:49:39|50030.69
21:49:40|50030.69
21:49:41|50030.6
21:49:42|50030.6
21:49:43|50030.6
21:49:44|50030.6
21:49:45|50030.61
21:49:46|50030.6
21:49:47|50030.61
21:49:48|50030.61
21:49:49|50030.61
21:49:50|50030.6
21:49:52|50030.71
21:49:53|50030.71
21:49:53|50030.71
21:49:56|50030.51
21:49:57|50030.
21:49:59|50029.3
21:50:00|50029.3
21:50:01|50029.28
21:50:02|50024.
21:50:03|50024.
21:50:04|50024.06
21:50:05|50024.06
21:50:06|50024.06
21:50:07|50025.38
21:50:08|50026.87
21:50:10|50029.31
21:50:11|50029.31
21:50:12|50029.32
21:50:13|50029.31
21:50:14|50029.32
21:50:14|50029.31
21:50:16|50029.31
21:50:17|50029.31
21:50:17|50053.3
21:50:20|50055.03
21:50:20|50055.04
21:50:21|50055.04
21:50:22|50055.03
21:50:24|50044.88
21:50:24|50031.52
21:50:25|50042.18
21:50:27|50042.28
21:50:27|50042.27
21:50:28|50042.27
21:50:29|50042.27
21:50:30|50044.86
21:50:31|50044.86
21:50:32|50044.86
21:50:33|50048.34
21:50:35|50050.18
21:50:35|50050.19
21:50:36|50050.33
21:50:37|50054.02
21:50:38|50053.97
21:50:39|50053.97
21:50:40|50053.97
21:50:41|50053.92
21:50:42|50053.92
21:50:43|50053.92
21:50:44|50040.69
21:50:45|50040.56
21:50:46|50040.56
21:50:47|50040.56
21:50:48|50040.76
21:50:49|50046.96
21:50:50|50046.96
21:50:53|50052.68
21:50:54|50052.59
21:50:55|50052.59
21:50:56|50052.43
21:50:57|50052.43
21:50:59|50044.56
21:51:00|50044.56
21:51:00|50044.56
21:51:02|50044.76
21:51:03|50052.95
21:51:05|50045.54
21:51:06|50050.43
21:51:06|50053.11
21:51:08|50053.11
21:51:09|50053.11
21:51:09|50053.11
21:51:10|50053.11
21:51:11|50053.11
21:51:13|50046.3
21:51:13|50046.3
21:51:14|50046.73
21:51:16|50046.73
21:51:17|50046.73
21:51:18|50046.58
21:51:18|50046.58
21:51:20|50046.58
21:51:21|50046.57
21:51:22|50046.57
21:51:23|50046.57
21:51:25|50046.58
21:51:25|50046.58
21:51:26|50046.58
21:51:27|50036.48
21:51:28|50036.92
21:51:30|50040.6
21:51:30|50040.6
21:51:31|50036.48
21:51:32|50036.48
21:51:33|50036.48
21:51:34|50036.58
21:51:35|50043.93
21:51:36|50043.93
21:51:37|50043.93
21:51:38|50047.04
21:51:39|50047.03
21:51:40|50047.03
21:51:41|50047.03
21:51:42|50047.06
21:51:43|50047.06
21:51:44|50047.06
21:51:45|50047.06
21:51:46|50049.99
21:51:47|50050.04
21:51:48|50051.54
21:51:49|50051.45
21:51:50|50051.45
21:51:51|50045.02
21:51:53|50045.02
21:51:55|50036.9
21:51:56|50036.95
21:51:57|50036.95
21:51:58|50036.94
21:51:59|50030.57
21:52:00|50030.57
21:52:01|50036.94
21:52:03|50030.63
21:52:04|50030.64
21:52:06|50030.63
21:52:07|50028.53
21:52:08|50011.01
21:52:09|50007.01
21:52:10|50008.67
21:52:11|50007.
21:52:12|50007.
21:52:13|50007.
21:52:14|50001.02
21:52:15|50001.02
21:52:16|50000.21
21:52:17|50000.2
21:52:18|50000.
21:52:20|50000.
21:52:21|49990.
21:52:22|49975.19
21:52:23|49968.34
21:52:24|49948.37
21:52:25|49951.77
21:52:26|49948.44
21:52:26|49948.32
21:52:27|49941.73
21:52:29|49936.5
21:52:31|49936.59
21:52:31|49936.48
21:52:32|49934.08
21:52:33|49939.69
21:52:34|49940.38
21:52:36|49933.19
21:52:36|49930.87
21:52:37|49929.38
21:52:38|49929.37
21:52:40|49929.37
21:52:41|49926.65
21:52:41|49916.88
21:52:42|49908.83
21:52:44|49920.
21:52:44|49938.49
21:52:45|49940.23
21:52:46|49940.18
21:52:47|49936.32
21:52:48|49936.22
21:52:49|49936.22
21:52:50|49940.93
21:52:52|49940.22
21:52:53|49940.22
21:52:55|49930.31
21:52:56|49930.36
21:52:57|49934.68
21:52:59|49933.69
21:53:00|49929.71
21:53:01|49929.76
21:53:02|49934.52
21:53:03|49934.52
21:53:04|49926.83
21:53:05|49932.01
21:53:06|49929.34
21:53:07|49927.97
21:53:09|49927.97
21:53:10|49927.97
21:53:10|49939.56
21:53:11|49939.59
21:53:12|49945.54
21:53:13|49945.55
21:53:15|49943.97
21:53:15|49943.97
21:53:17|49943.97
21:53:17|49943.97
21:53:18|49943.96
21:53:19|49943.96
21:53:20|49943.96
21:53:21|49935.77
21:53:23|49930.01
21:53:24|49932.86
21:53:24|49931.38
21:53:25|49931.23
21:53:26|49931.23
21:53:28|49931.24
21:53:28|49931.24
21:53:30|49920.01
21:53:30|49920.01
21:53:31|49924.32
21:53:33|49924.32
21:53:33|49922.55
21:53:35|49922.28
21:53:35|49922.28
21:53:36|49922.28
21:53:37|49922.63
21:53:39|49922.63
21:53:39|49922.63
21:53:40|49920.
21:53:42|49918.45
21:53:42|49918.44
21:53:43|49918.44
21:53:45|49918.44
21:53:46|49918.45
21:53:46|49918.45
21:53:48|49918.45
21:53:48|49928.44
21:53:49|49928.44
21:53:51|49923.13
21:53:51|49929.99
21:53:52|49930.01
21:53:54|49935.11
21:53:56|49935.11
21:53:58|49935.1
21:53:59|49927.85
21:54:00|49925.34
21:54:01|49925.48
21:54:03|49935.19
21:54:04|49935.19
21:54:05|49927.8
21:54:06|49925.61
21:54:07|49925.81
21:54:08|49935.13
21:54:08|49935.13
21:54:10|49935.03
21:54:11|49935.34
21:54:12|49935.34
21:54:13|49935.34
21:54:14|49935.19
21:54:15|49943.33
21:54:16|49943.34
21:54:17|49943.97
21:54:17|49943.97
21:54:18|49943.97
21:54:20|49943.97
21:54:21|49943.97
21:54:22|49943.97
21:54:23|49943.92
21:54:24|49943.92
21:54:25|49943.92
21:54:26|49943.96
21:54:27|49943.97
21:54:28|49943.97
21:54:29|49953.5
21:54:29|49954.69
21:54:31|49959.01
21:54:31|49959.02
21:54:33|49959.02
21:54:34|49959.02
21:54:35|49960.
21:54:36|49960.
21:54:37|49950.01
21:54:38|49933.27
21:54:39|49933.27
21:54:40|49933.27
21:54:41|49933.26
21:54:42|49932.91
21:54:43|49923.05
21:54:44|49923.64
21:54:45|49933.98
21:54:46|49939.58
21:54:47|49932.92
21:54:48|49939.59
21:54:49|49943.34
21:54:50|49953.49
21:54:50|49958.91
21:54:51|49958.92
21:54:53|49958.92
21:54:54|49958.92
21:54:54|49954.41
21:54:57|49946.39
21:54:58|49956.81
21:55:00|49958.38
21:55:01|49953.64
21:55:01|49953.59
21:55:02|49953.59
21:55:03|49953.59
21:55:04|49953.59
21:55:05|49953.58
21:55:06|49953.59
21:55:07|49953.59
21:55:09|49953.58
21:55:10|49963.64
21:55:11|49963.64
21:55:12|49963.64
21:55:13|49963.64
21:55:14|49963.65
21:55:15|49963.65
21:55:16|49963.65
21:55:17|49963.65
21:55:18|49972.01
21:55:19|49972.01
21:55:20|49971.91
21:55:21|49969.77
21:55:22|49984.05
21:55:23|49985.23
21:55:24|49993.99
21:55:25|49993.99
21:55:26|49994.11
21:55:27|49999.
21:55:28|49999.
21:55:29|49998.95
21:55:30|49998.94
21:55:31|49993.9
21:55:32|49993.9
21:55:33|49994.05
21:55:34|49994.05
21:55:35|49994.05
21:55:36|49992.28
21:55:37|49992.28
21:55:38|49992.28
21:55:39|49992.38
21:55:40|49992.38
21:55:41|49989.33
21:55:42|49989.39
21:55:43|49989.44
21:55:44|49989.44
21:55:45|50000.
21:55:46|50000.
21:55:47|49999.99
21:55:48|49999.99
21:55:49|50000.
21:55:50|50000.
21:55:51|50000.
21:55:52|50000.
21:55:53|49999.99
21:55:54|50000.
21:55:55|50000.
21:55:56|49999.99
21:55:58|49999.99
21:56:00|49995.98
21:56:01|49995.98
21:56:02|50006.93
21:56:03|50017.05
21:56:04|50019.99
21:56:05|50019.99
21:56:06|50023.
21:56:07|50023.
21:56:08|50023.
21:56:09|50022.99
21:56:11|50022.99
21:56:11|50023.
21:56:13|50024.57
21:56:14|50029.23
21:56:15|50029.23
21:56:16|50029.23
21:56:17|50029.17
21:56:18|50029.17
21:56:19|50014.41
21:56:20|50004.37
21:56:20|50004.37
21:56:22|50004.37
21:56:24|50004.37
21:56:24|50004.37
21:56:26|50004.37
21:56:27|50004.36
21:56:28|50004.36
21:56:28|50004.37
21:56:29|50004.37
21:56:30|50004.37
21:56:32|50000.2
21:56:33|50000.2
21:56:33|50004.35
21:56:35|50004.46
21:56:35|50009.99
21:56:36|50009.99
21:56:38|50009.99
21:56:38|50009.99
21:56:39|50009.99
21:56:40|50009.99
21:56:41|50009.99
21:56:42|50009.99
21:56:44|50009.9
21:56:44|50009.9
21:56:45|50009.9
21:56:46|50009.89
21:56:47|50009.89
21:56:49|50000.
21:56:49|49990.01
21:56:51|49990.01
21:56:51|49990.01
21:56:53|49990.43
21:56:54|49998.51
21:56:54|49991.37
21:56:55|49991.42
21:56:56|49991.52
21:56:59|49991.52
21:56:59|49991.52
21:57:00|50000.
21:57:02|49999.99
21:57:03|49990.
21:57:04|49987.68
21:57:05|49985.05
21:57:06|49985.05
21:57:08|49985.05
21:57:08|49985.39
21:57:10|49985.5
21:57:11|49985.5
21:57:12|49990.34
21:57:13|49990.34
21:57:14|49990.32
21:57:14|49988.69
21:57:16|49988.69
21:57:16|49988.69
21:57:18|49988.65
21:57:19|49988.6
21:57:20|49986.37
21:57:21|49986.37
21:57:22|49986.37
21:57:23|49986.37
21:57:24|49980.
21:57:25|49969.77
21:57:26|49972.8
21:57:27|49969.78
21:57:28|49954.75
21:57:29|49954.75
21:57:30|49963.52
21:57:31|49963.52
21:57:31|49963.22
21:57:33|49963.22
21:57:34|49954.81
21:57:35|49950.65
21:57:35|49950.06
21:57:36|49950.06
21:57:38|49950.05
21:57:39|49950.05
21:57:40|49950.06
21:57:40|49950.2
21:57:42|49950.2
21:57:43|49950.3
21:57:44|49950.3
21:57:45|49950.46
21:57:46|49962.7
21:57:47|49962.7
21:57:48|49962.7
21:57:48|49963.64
21:57:50|49963.64
21:57:51|49963.55
21:57:52|49963.5
21:57:53|49963.5
21:57:54|49963.5
21:57:55|49963.64
21:57:56|49963.65
21:57:57|49963.64
21:57:58|49963.68
21:58:00|49963.68
21:58:00|49963.68
21:58:03|49969.08
21:58:04|49969.08
21:58:05|49969.08
21:58:06|49968.93
21:58:07|49964.98
21:58:08|49967.57
21:58:09|49967.57
21:58:09|49965.6
21:58:11|49965.54
21:58:13|49963.87
21:58:13|49963.87
21:58:14|49964.07
21:58:15|49968.92
21:58:16|49968.92
21:58:17|49968.92
21:58:18|49968.92
21:58:19|49968.92
21:58:20|49978.23
21:58:21|49978.23
21:58:22|49978.23
21:58:23|49978.09
21:58:24|49978.03
21:58:25|49978.24
21:58:26|49978.24
21:58:27|49978.24
21:58:28|49979.95
21:58:29|49983.94
21:58:30|49983.8
21:58:31|49983.8
21:58:32|49983.8
21:58:33|49983.8
21:58:34|49983.8
21:58:35|49983.75
21:58:36|49983.74
21:58:37|49983.74
21:58:38|49983.65
21:58:40|49983.59
21:58:41|49983.6
21:58:42|49983.6
21:58:43|49983.49
21:58:44|49983.49
21:58:45|49983.49
21:58:46|49983.49
21:58:47|49979.99
21:58:48|49979.99
21:58:49|49979.99
21:58:50|49979.99
21:58:51|49979.99
21:58:52|49974.31
21:58:53|49974.31
21:58:54|49983.24
21:58:55|49983.24
21:58:56|49983.74
21:58:57|49983.74
21:58:58|49983.94
21:58:59|49983.94
21:59:01|49983.95
21:59:03|49983.94
21:59:04|49983.94
21:59:04|49983.94
21:59:05|49983.94
21:59:07|49983.94
21:59:08|49983.94
21:59:09|49983.94
21:59:09|49983.94
21:59:11|49983.94
21:59:11|49983.94
21:59:13|49983.56
21:59:14|49983.55
21:59:14|49983.55
21:59:15|49983.4
21:59:17|49983.4
21:59:17|49983.4
21:59:18|49983.4
21:59:20|49983.4
21:59:20|49983.4
21:59:21|49983.4
21:59:22|49983.93
21:59:23|49983.93
21:59:25|49983.93
21:59:26|49983.95
21:59:27|49983.95
21:59:28|49976.84
21:59:28|49974.32
21:59:29|49963.65
21:59:31|49954.75
21:59:32|49954.75
21:59:33|49940.
21:59:34|49940.
21:59:35|49940.01
21:59:37|49946.33
21:59:37|49946.33
21:59:38|49946.33
21:59:39|49946.53
21:59:40|49946.53
21:59:41|49946.44
21:59:42|49946.34
21:59:43|49946.34
21:59:44|49946.34
21:59:45|49948.84
21:59:46|49955.72
21:59:47|49955.72
21:59:48|49955.72
21:59:49|49955.72
21:59:50|49957.22
21:59:51|49957.22
21:59:52|49957.22
21:59:53|49973.79
21:59:55|49973.79
21:59:55|49973.79
21:59:56|49973.79
21:59:57|49973.79
21:59:58|49973.79
21:59:59|49973.79
22:00:01|49983.94
22:00:03|49984.29
22:00:05|49988.97
22:00:05|49988.86
22:00:07|49988.86
22:00:08|49986.36
22:00:09|49986.46
22:00:10|49988.97
22:00:11|49994.1
22:00:12|50004.4
22:00:13|50010.64
22:00:14|50014.03
22:00:15|50010.78
22:00:16|50013.94
22:00:17|50013.84
22:00:18|50013.73
22:00:19|50013.68
22:00:20|50013.68
22:00:21|50013.79
22:00:22|50013.79
22:00:23|50013.79
22:00:24|50013.79
22:00:25|50014.4
22:00:26|50014.41
22:00:27|50014.41
22:00:28|50014.54
22:00:29|50014.41
22:00:30|50014.41
22:00:31|50014.46
22:00:32|50014.46
22:00:33|50014.47
22:00:34|50014.46
22:00:35|50014.47
22:00:36|50014.47
22:00:37|50014.6
22:00:38|50014.65
22:00:39|50016.47
22:00:40|50016.47
22:00:41|50018.36
22:00:42|50018.37
22:00:43|50018.26
22:00:44|49994.1
22:00:45|49970.
22:00:46|49963.66
22:00:47|49963.71
22:00:48|49963.71
22:00:49|49963.81
22:00:50|49969.75
22:00:51|49969.76
22:00:52|49969.76
22:00:53|49969.77
22:00:54|49970.06
22:00:55|49970.16
22:00:56|49973.8
22:00:57|49973.79
22:00:58|49973.8
22:00:59|49973.8
22:01:00|49973.7
22:01:01|49973.7
22:01:03|49973.7
22:01:05|49973.69
22:01:06|49973.69
22:01:06|49981.11
22:01:08|49992.54
22:01:09|49992.54
22:01:10|49992.54
22:01:11|49994.11
22:01:12|50004.26
22:01:13|50004.26
22:01:14|49995.34
22:01:14|49995.34
22:01:16|49994.06
22:01:17|49994.12
22:01:18|49994.29
22:01:18|49987.27
22:01:19|49994.48
22:01:21|49994.52
22:01:22|49994.51
22:01:23|50004.25
22:01:23|50004.25
22:01:24|50004.25
22:01:25|50004.25
22:01:26|50004.16
22:01:27|50004.16
22:01:28|49998.18
22:01:29|49998.09
22:01:30|49997.99
22:01:32|49997.99
22:01:32|49997.79
22:01:34|49997.79
22:01:34|50004.26
22:01:35|49989.91
22:01:36|49989.91
22:01:38|49985.05
22:01:38|49985.05
22:01:39|49985.06
22:01:40|49985.06
22:01:41|49996.68
22:01:43|49996.59
22:01:44|49996.38
22:01:44|49996.37
22:01:45|49996.02
22:01:46|49976.96
22:01:48|49969.89
22:01:49|49969.89
22:01:51|49969.89
22:01:51|49973.27
22:01:52|49973.27
22:01:53|49973.27
22:01:54|49973.27
22:01:55|49973.27
22:01:56|49969.25
22:01:57|49969.44
22:01:58|49969.44
22:01:59|49969.44
22:02:00|49969.14
22:02:01|49969.15
22:02:03|49969.15
22:02:05|49978.33
22:02:06|49983.95
22:02:07|49983.95
22:02:09|49983.95
22:02:10|49983.95
22:02:11|49983.95
22:02:12|49983.79
22:02:13|49983.7
22:02:13|49974.55
22:02:14|49961.38
22:02:17|49970.29
22:02:17|49973.37
22:02:18|49973.37
22:02:19|49973.37
22:02:20|49973.37
22:02:21|49982.8
22:02:22|49982.8
22:02:23|49982.8
22:02:24|49982.8
22:02:26|49982.8
22:02:26|49983.95
22:02:28|49983.94
22:02:28|49983.94
22:02:29|49983.94
22:02:30|49989.19
22:02:31|49989.19
22:02:32|49986.2
22:02:33|49986.29
22:02:34|49986.29
22:02:35|49986.29
22:02:36|49986.29
22:02:37|49984.24
22:02:38|49984.24
22:02:40|49984.24
22:02:40|49984.65
22:02:41|49984.65
22:02:42|49985.05
22:02:43|49984.94
22:02:45|49984.94
22:02:46|49984.94
22:02:46|49984.94
22:02:47|49984.94
22:02:48|49984.94
22:02:49|49984.94
22:02:50|49984.94
22:02:51|49984.94
22:02:52|49984.74
22:02:53|49984.74
22:02:54|49984.74
22:02:55|49984.74
22:02:56|49987.75
22:02:57|49987.75
22:02:58|49987.75
22:02:59|49988.76
22:03:00|49988.77
22:03:01|49984.73
22:03:02|49984.74
22:03:04|49984.73
22:03:05|49984.6
22:03:07|49984.6
22:03:09|49984.6
22:03:09|49984.57
22:03:11|49984.57
22:03:12|49984.57
22:03:13|49984.88
22:03:14|49984.88
22:03:14|49984.94
22:03:16|49984.94
22:03:17|49984.94
22:03:17|49984.94
22:03:19|49984.94
22:03:19|49984.94
22:03:20|49984.94
22:03:23|49985.04
22:03:23|49985.04
22:03:25|49994.08
22:03:25|49994.08
22:03:26|49994.47
22:03:27|50000.
22:03:29|50000.2
22:03:29|50000.2
22:03:31|50004.15
22:03:32|50004.15
22:03:33|50004.15
22:03:34|50004.15
22:03:35|50004.15
22:03:36|50010.77
22:03:37|50010.77
22:03:38|50010.77
22:03:39|50010.68
22:03:40|50010.68
22:03:41|50010.68
22:03:43|50000.24
22:03:44|50000.24
22:03:45|50000.34
22:03:46|50000.39
22:03:47|50000.45
22:03:48|50000.45
22:03:49|50000.45
22:03:50|50000.45
22:03:51|50000.54
22:03:52|50000.45
22:03:53|50000.45
22:03:54|50000.44
22:03:55|50000.44
22:03:56|50000.44
22:03:57|50000.44
22:03:58|50000.45
22:03:59|50000.45
22:04:00|50000.45
22:04:02|49977.25
22:04:02|49977.25
22:04:03|49977.25
22:04:06|49977.25
22:04:06|49977.24
22:04:08|49977.24
22:04:09|49982.47
22:04:10|49993.97
22:04:11|49993.97
22:04:12|49993.97
22:04:13|49993.97
22:04:15|49993.96
22:04:15|49993.96
22:04:16|49999.98
22:04:17|50000.45
22:04:18|50000.45
22:04:19|50000.45
22:04:20|50000.45
22:04:21|50000.29
22:04:22|50000.29
22:04:23|50000.2
22:04:24|50000.2
22:04:25|50000.19
22:04:26|50000.19
22:04:27|50000.2
22:04:28|50000.19
22:04:29|50000.19
22:04:30|50000.19
22:04:31|50000.2
22:04:33|50000.2
22:04:33|50000.19
22:04:34|50000.19
22:04:35|49994.07
22:04:36|49994.07
22:04:37|49994.06
22:04:38|49994.26
22:04:39|49994.37
22:04:40|49994.37
22:04:41|49994.59
22:04:42|49994.59
22:04:43|49994.59
22:04:44|49994.59
22:04:45|49994.72
22:04:46|49994.72
22:04:47|49998.17
22:04:48|49998.17
22:04:49|49998.01
22:04:50|49998.01
22:04:51|49997.82
22:04:52|49994.93
22:04:53|49994.93
22:04:54|49994.92
22:04:55|49994.92
22:04:56|49994.92
22:04:57|49994.92
22:04:58|49994.92
22:04:59|49994.74
22:05:00|49994.74
22:05:01|50000.17
22:05:02|50000.18
22:05:03|50000.18
22:05:04|50000.18
22:05:06|50012.02
22:05:07|50015.35
22:05:09|50019.99
22:05:10|50019.9
22:05:11|50020.
22:05:12|50020.
22:05:13|50012.14
22:05:14|50001.34
22:05:15|50000.
22:05:16|49995.01
22:05:17|49995.01
22:05:18|49995.11
22:05:19|49997.71
22:05:20|49997.71
22:05:21|50000.73
22:05:22|50000.73
22:05:23|50000.73
22:05:23|50004.93
22:05:25|50004.93
22:05:25|50004.93
22:05:27|50004.93
22:05:28|50007.23
22:05:29|50007.23
22:05:30|50007.29
22:05:31|50007.29
22:05:32|50006.67
22:05:33|49990.
22:05:34|49983.95
22:05:35|49983.95
22:05:36|49983.96
22:05:37|49983.96
22:05:38|49980.75
22:05:39|49980.74
22:05:40|49980.9
22:05:41|49980.9
22:05:41|49980.
22:05:43|49977.25
22:05:44|49977.25
22:05:45|49977.34
22:05:46|49982.66
22:05:47|49977.24
22:05:48|49973.81
22:05:49|49980.78
22:05:50|49981.02
22:05:51|49981.03
22:05:51|49980.92
22:05:53|49980.92
22:05:53|49980.57
22:05:54|49980.57
22:05:56|49975.24
22:05:57|49973.86
22:05:58|49973.86
22:05:59|49973.86
22:06:00|49973.86
22:06:01|49963.66
22:06:02|49963.66
22:06:03|49963.66
22:06:04|49963.65
22:06:05|49956.56
22:06:07|49953.5
22:06:08|49953.5
22:06:10|49953.5
22:06:11|49950.02
22:06:11|49950.13
22:06:13|49950.17
22:06:15|49962.2
22:06:16|49962.2
22:06:16|49962.66
22:06:18|49962.66
22:06:19|49963.65
22:06:20|49964.97
22:06:21|49968.48
22:06:22|49969.61
22:06:23|49969.61
22:06:24|49969.61
22:06:25|49969.61
22:06:26|49969.61
22:06:26|49969.61
22:06:27|49969.61
22:06:29|49969.61
22:06:30|49973.8
22:06:30|49973.8
22:06:31|49980.
22:06:33|49980.
22:06:34|49980.
22:06:35|49985.05
22:06:35|49989.97
22:06:36|49989.97
22:06:38|49990.
22:06:38|49989.99
22:06:39|49989.99
22:06:40|49997.36
22:06:41|49998.81
22:06:42|49998.72
22:06:43|49998.72
22:06:44|49998.72
22:06:46|49998.72
22:06:46|49998.72
22:06:47|49998.72
22:06:48|49998.72
22:06:49|49998.72
22:06:50|49998.98
22:06:51|49998.98
22:06:52|49998.99
22:06:53|49998.99
22:06:54|49998.99
22:06:55|49998.99
22:06:56|49998.99
22:06:57|49999.84
22:06:59|49999.84
22:07:00|49999.84
22:07:01|50000.
22:07:01|49999.99
22:07:03|49999.99
22:07:04|49999.99
22:07:05|49999.99
22:07:06|50000.
22:07:07|50000.
22:07:09|50000.
22:07:10|50000.
22:07:12|50000.
22:07:13|49999.99
22:07:14|49999.99
22:07:15|49999.99
22:07:16|50007.69
22:07:16|50008.01
22:07:18|50012.99
22:07:19|50012.83
22:07:21|50012.83
22:07:22|50015.35
22:07:22|50015.34
22:07:23|50015.34
22:07:24|50019.7
22:07:25|50019.69
22:07:26|50019.69
22:07:27|50019.69
22:07:28|50019.69
22:07:29|50019.64
22:07:30|50015.46
22:07:31|50015.46
22:07:32|50015.66
22:07:33|50015.56
22:07:34|50012.44
22:07:35|50012.44
22:07:37|50011.48
22:07:37|50011.48
22:07:39|50011.48
22:07:40|50011.48
22:07:41|50011.48
22:07:42|50008.55
22:07:43|50008.55
22:07:44|50008.65
22:07:45|50008.65
22:07:46|50008.55
22:07:47|50008.55
22:07:48|50008.55
22:07:49|50008.53
22:07:50|50008.53
22:07:51|50008.54
22:07:52|50008.53
22:07:53|50008.53
22:07:54|50008.53
22:07:55|50008.54
22:07:56|50008.53
22:07:57|50008.54
22:07:59|50008.54
22:08:00|50008.54
22:08:01|50008.54
22:08:02|50019.61
22:08:03|50019.61
22:08:04|50019.61
22:08:05|50019.6
22:08:05|50022.19
22:08:07|50022.19
22:08:08|50022.19
22:08:10|50022.19
22:08:12|50022.7
22:08:13|50022.7
22:08:14|50022.7
22:08:14|50022.7
22:08:15|50022.7
22:08:16|50022.7
22:08:18|50022.7
22:08:19|50022.69
22:08:20|50022.69
22:08:22|50022.69
22:08:23|50022.69
22:08:24|50022.69
22:08:25|50022.7
22:08:26|50022.69
22:08:27|50022.69
22:08:28|50022.69
22:08:29|50022.69
22:08:30|50022.69
22:08:31|50026.35
22:08:32|50026.85
22:08:33|50031.83
22:08:34|50031.84
22:08:35|50033.84
22:08:35|50033.85
22:08:37|50033.85
22:08:38|50033.85
22:08:39|50033.85
22:08:40|50033.85
22:08:41|50033.85
22:08:42|50033.85
22:08:43|50033.84
22:08:43|50033.85
22:08:46|50033.85
22:08:46|50033.85
22:08:47|50034.72
22:08:48|50038.13
22:08:49|50038.13
22:08:50|50038.77
22:08:52|50038.77
22:08:53|50038.77
22:08:54|50038.77
22:08:54|50038.76
22:08:55|50038.76
22:08:56|50039.36
22:08:58|50039.36
22:08:58|50039.36
22:08:59|50039.37
22:09:00|50039.37
22:09:01|50039.36
22:09:02|50039.36
22:09:03|50039.36
22:09:04|50039.36
22:09:05|50039.36
22:09:07|50039.36
22:09:07|50039.36
22:09:08|50039.37
22:09:11|50039.37
22:09:12|50039.37
22:09:14|50039.37
22:09:15|50022.69
22:09:16|50021.49
22:09:17|50021.49
22:09:19|50015.36
22:09:20|50015.36
22:09:21|50010.01
22:09:23|50010.01
22:09:23|50010.
22:09:24|50010.
22:09:26|50010.91
22:09:27|50021.96
22:09:28|50019.78
22:09:29|50021.95
22:09:30|50021.95
22:09:31|50021.59
22:09:32|50021.59
22:09:33|50021.59
22:09:34|50022.7
22:09:35|50022.7
22:09:36|50022.7
22:09:37|50022.7
22:09:38|50022.7
22:09:39|50022.7
22:09:40|50024.57
22:09:41|50024.57
22:09:42|50028.26
22:09:43|50024.52
22:09:44|50024.52
22:09:45|50024.52
22:09:46|50020.02
22:09:47|50020.01
22:09:48|50020.01
22:09:49|50020.01
22:09:50|50020.
22:09:51|50020.
22:09:52|50020.
22:09:53|50020.01
22:09:54|50020.01
22:09:55|50020.
22:09:56|50020.01
22:09:57|50020.01
22:09:58|50020.01
22:09:59|50020.01
22:10:00|50020.01
22:10:01|50025.01
22:10:02|50024.91
22:10:03|50019.91
22:10:04|50011.53
22:10:05|50016.01
22:10:06|50016.01
22:10:07|50015.06
22:10:08|50014.19
22:10:10|50010.96
22:10:12|50010.96
22:10:13|50010.96
22:10:15|50010.96
22:10:16|50010.95
22:10:17|50010.95
22:10:18|50010.01
22:10:19|50010.01
22:10:20|50010.01
22:10:21|50010.01
22:10:22|50010.01
22:10:23|50010.21
22:10:24|50010.21
22:10:25|50010.24
22:10:26|50010.24
22:10:27|50010.24
22:10:28|50010.25
22:10:29|50010.3
22:10:30|50024.57
22:10:31|50024.57
22:10:32|50024.57
22:10:33|50024.57
22:10:34|50024.57
22:10:35|50024.57
22:10:36|50024.57
22:10:37|50024.57
22:10:38|50024.57
22:10:39|50024.57
22:10:40|50024.57
22:10:41|50024.57
22:10:42|50024.56
22:10:43|50024.56
22:10:44|50024.95
22:10:45|50024.95
22:10:46|50024.96
22:10:47|50024.96
22:10:48|50024.96
22:10:49|50024.96
22:10:50|50024.95
22:10:51|50024.95
22:10:52|50024.95
22:10:53|50024.95
22:10:54|50024.95
22:10:55|50024.95
22:10:56|50024.95
22:10:57|50024.95
22:10:58|50024.95
22:10:59|50034.71
22:11:00|50034.72
22:11:01|50034.72
22:11:02|50049.46
22:11:03|50049.46
22:11:04|50049.01
22:11:05|50049.01
22:11:06|50049.44
22:11:07|50049.44
22:11:08|50049.
22:11:09|50049.
22:11:10|50044.86
22:11:11|50044.86
22:11:13|50045.
22:11:14|50045.01
22:11:16|50045.
22:11:18|50045.01
22:11:18|50045.01
22:11:20|50045.
22:11:21|50045.01
22:11:22|50045.01
22:11:23|50045.01
22:11:24|50045.01
22:11:25|50045.01
22:11:26|50045.36
22:11:27|50045.36
22:11:28|50045.36
22:11:29|50046.31
22:11:30|50046.31
22:11:31|50046.32
22:11:33|50046.32
22:11:34|50046.32
22:11:35|50046.31
22:11:36|50046.31
22:11:37|50046.31
22:11:38|50046.31
22:11:39|50046.32
22:11:40|50046.32
22:11:41|50050.
22:11:42|50057.99
22:11:43|50057.94
22:11:44|50051.8
22:11:45|50055.99
22:11:46|50055.99
22:11:47|50055.99
22:11:48|50055.99
22:11:49|50055.99
22:11:50|50055.34
22:11:51|50055.44
22:11:52|50045.01
22:11:53|50045.01
22:11:54|50045.01
22:11:55|50045.01
22:11:56|50048.39
22:11:57|50048.39
22:11:58|50052.47
22:11:59|50048.41
22:12:00|50048.41
22:12:01|50051.34
22:12:02|50051.65
22:12:03|50052.56
22:12:04|50052.56
22:12:05|50052.56
22:12:06|50052.56
22:12:07|50052.56
22:12:08|50052.56
22:12:09|50052.56
22:12:10|50052.56
22:12:11|50052.57
22:12:12|50060.
22:12:14|50060.
22:12:15|50060.
22:12:16|50060.
22:12:17|50060.
22:12:18|50060.
22:12:19|50060.21
22:12:20|50055.97
22:12:21|50045.28
22:12:22|50045.28
22:12:23|50041.06
22:12:24|50042.94
22:12:25|50042.98
22:12:26|50042.98
22:12:27|50042.98
22:12:28|50042.57
22:12:29|50042.57
22:12:31|50042.78
22:12:33|50050.01
22:12:33|50050.01
22:12:34|50050.01
22:12:35|50055.02
22:12:36|50055.03
22:12:38|50055.03
22:12:39|50055.17
22:12:40|50055.17
22:12:41|50055.29
22:12:42|50055.29
22:12:43|50055.29
22:12:44|50061.38
22:12:45|50062.74
22:12:46|50074.28
22:12:47|50077.83
22:12:48|50079.99
22:12:49|50083.1
22:12:50|50083.1
22:12:51|50083.86
22:12:52|50083.86
22:12:53|50083.8
22:12:54|50081.
22:12:55|50081.
22:12:56|50081.
22:12:57|50081.31
22:12:58|50081.31
22:12:59|50084.74
22:13:00|50084.74
22:13:01|50084.74
22:13:02|50084.74
22:13:03|50084.74
22:13:04|50084.73
22:13:05|50084.73
22:13:06|50084.73
22:13:07|50084.73
22:13:08|50084.73
22:13:09|50084.73
22:13:10|50084.73
22:13:11|50084.73
22:13:12|50084.73
22:13:13|50081.
22:13:15|50081.05
22:13:17|50084.55
22:13:19|50084.56
22:13:20|50084.56
22:13:21|50084.55
22:13:22|50084.56
22:13:23|50084.56
22:13:24|50084.56
22:13:25|50084.56
22:13:26|50084.56
22:13:27|50084.56
22:13:28|50084.56
22:13:29|50084.56
22:13:30|50084.56
22:13:31|50084.56
22:13:32|50084.55
22:13:33|50084.55
22:13:34|50073.4
22:13:35|50073.4
22:13:36|50070.87
22:13:37|50070.87
22:13:38|50065.28
22:13:39|50064.24
22:13:40|50064.25
22:13:41|50069.98
22:13:42|50075.24
22:13:43|50074.96
22:13:44|50071.68
22:13:45|50083.5
22:13:46|50088.21
22:13:47|50088.21
22:13:48|50088.2
22:13:49|50086.7
22:13:50|50086.71
22:13:51|50086.7
22:13:52|50086.7
22:13:53|50086.7
22:13:54|50086.7
22:13:55|50086.7
22:13:56|50086.7
22:13:57|50086.7
22:13:58|50086.81
22:13:59|50086.81
22:14:00|50086.81
22:14:01|50094.33
22:14:02|50103.11
22:14:03|50103.11
22:14:04|50103.11
22:14:05|50103.11
22:14:06|50103.11
22:14:07|50103.11
22:14:08|50103.11
22:14:09|50105.31
22:14:10|50108.21
22:14:11|50110.43
22:14:12|50106.97
22:14:13|50108.12
22:14:14|50108.29
22:14:16|50111.23
22:14:18|50115.01
22:14:19|50115.94
22:14:20|50120.47
22:14:21|50120.46
22:14:22|50120.46
22:14:23|50120.47
22:14:23|50106.13
22:14:26|50103.12
22:14:26|50103.12
22:14:27|50103.22
22:14:28|50113.21
22:14:30|50113.17
22:14:30|50115.61
22:14:31|50115.61
22:14:32|50115.61
22:14:33|50115.61
22:14:34|50115.36
22:14:35|50115.36
22:14:36|50110.03
22:14:37|50110.03
22:14:38|50110.03
22:14:39|50106.47
22:14:40|50106.47
22:14:41|50106.47
22:14:42|50106.47
22:14:43|50106.47
22:14:44|50099.9
22:14:45|50097.8
22:14:46|50097.8
22:14:47|50097.8
22:14:48|50097.8
22:14:49|50097.8
22:14:50|50091.14
22:14:51|50091.13
22:14:52|50086.96
22:14:53|50086.71
22:14:54|50086.71
22:14:55|50086.71
22:14:56|50086.75
22:14:57|50086.81
22:14:58|50091.13
22:14:59|50091.13
22:15:00|50091.13
22:15:01|50091.13
22:15:02|50091.31
22:15:03|50091.19
22:15:04|50091.19
22:15:05|50091.19
22:15:06|50078.22
22:15:07|50074.17
22:15:08|50069.54
22:15:09|50065.16
22:15:10|50061.09
22:15:11|50061.09
22:15:12|50061.09
22:15:13|50061.14
22:15:14|50061.18
22:15:16|50061.29
22:15:18|50061.34
22:15:20|50061.33
22:15:21|50061.33
22:15:22|50061.34
22:15:23|50061.34
22:15:24|50061.34
22:15:24|50061.33
22:15:25|50061.33
22:15:26|50061.33
22:15:28|50061.33
22:15:28|50061.33
22:15:30|50061.33
22:15:31|50061.33
22:15:31|50061.34
22:15:33|50061.34
22:15:34|50061.34
22:15:34|50061.42
22:15:35|50061.32
22:15:36|50056.27
22:15:39|50056.27
22:15:39|50055.38
22:15:40|50055.09
22:15:41|50055.06
22:15:42|50055.07
22:15:43|50052.48
22:15:44|50049.57
22:15:45|50049.57
22:15:46|50049.56
22:15:47|50049.56
22:15:48|50049.62
22:15:49|50049.67
22:15:50|50049.67
22:15:51|50049.67
22:15:52|50055.08
22:15:53|50055.09
22:15:54|50055.09
22:15:55|50055.08
22:15:56|50055.09
22:15:57|50055.09
22:15:58|50055.08
22:15:59|50055.08
22:16:00|50055.04
22:16:01|50055.04
22:16:02|50055.04
22:16:03|50055.04
22:16:04|50055.04
22:16:05|50055.04
22:16:06|50055.04
22:16:07|50055.04
22:16:08|50067.1
22:16:09|50075.92
22:16:10|50085.47
22:16:11|50089.89
22:16:12|50089.89
22:16:13|50089.9
22:16:14|50089.89
22:16:15|50089.9
22:16:17|50089.9
22:16:18|50089.89
22:16:19|50078.46
22:16:20|50084.1
22:16:21|50084.1
22:16:22|50084.1
22:16:23|50084.1
22:16:24|50084.1
22:16:25|50084.09
22:16:26|50084.09
22:16:28|50084.09
22:16:30|50084.1
22:16:31|50084.1
22:16:31|50084.1
22:16:33|50083.99
22:16:33|50083.99
22:16:34|50083.99
22:16:36|50082.16
22:16:36|50075.34
22:16:38|50075.34
22:16:38|50075.34
22:16:39|50075.34
22:16:41|50075.33
22:16:42|50075.33
22:16:43|50075.33
22:16:44|50075.11
22:16:45|50071.45
22:16:45|50071.45
22:16:46|50071.27
22:16:47|50071.27
22:16:48|50071.27
22:16:49|50071.28
22:16:51|50071.28
22:16:51|50071.27
22:16:53|50071.27
22:16:53|50070.24
22:16:54|50065.94
22:16:55|50065.94
22:16:56|50065.97
22:16:57|50065.97
22:16:59|50062.87
22:16:59|50062.87
22:17:00|50062.87
22:17:02|50062.87
22:17:02|50055.55
22:17:03|50055.6
22:17:04|50075.97
22:17:05|50082.57
22:17:06|50082.58
22:17:07|50084.09
22:17:09|50082.99
22:17:09|50082.99
22:17:11|50082.99
22:17:11|50082.99
22:17:13|50082.98
22:17:13|50082.99
22:17:14|50082.99
22:17:15|50082.99
22:17:17|50082.99
22:17:19|50077.59
22:17:20|50077.59
22:17:22|50077.59
22:17:23|50077.59
22:17:24|50077.4
22:17:25|50077.19
22:17:26|50077.19
22:17:28|50075.
22:17:29|50075.
22:17:30|50075.
22:17:31|50075.
22:17:32|50070.
22:17:33|50070.
22:17:34|50070.
22:17:35|50070.
22:17:36|50070.01
22:17:37|50070.
22:17:38|50065.18
22:17:39|50065.19
22:17:40|50063.02
22:17:41|50063.02
22:17:42|50063.02
22:17:43|50063.01
22:17:44|50063.02
22:17:45|50062.99
22:17:45|50062.99
22:17:47|50062.99
22:17:47|50063.02
22:17:48|50063.02
22:17:50|50063.02
22:17:51|50063.02
22:17:51|50063.02
22:17:53|50060.83
22:17:54|50060.83
22:17:55|50060.83
22:17:56|50060.83
22:17:57|50060.82
22:17:58|50060.82
22:17:59|50060.83
22:18:00|50060.83
22:18:01|50060.83
22:18:02|50060.83
22:18:03|50060.83
22:18:04|50060.83
22:18:05|50053.
22:18:06|50051.23
22:18:07|50050.06
22:18:08|50050.
22:18:09|50049.99
22:18:10|50049.99
22:18:11|50049.99
22:18:12|50049.99
22:18:13|50049.99
22:18:14|50047.89
22:18:15|50034.97
22:18:16|50034.72
22:18:17|50033.84
22:18:18|50033.84
22:18:20|50033.75
22:18:21|50031.69
22:18:23|50024.68
22:18:23|50024.68
22:18:26|50024.92
22:18:26|50028.89
22:18:28|50028.84
22:18:29|50017.06
22:18:30|50015.98
22:18:30|50015.98
22:18:32|50015.98
22:18:32|50015.87
22:18:33|50012.71
22:18:35|50013.47
22:18:35|50013.47
22:18:36|50012.1
22:18:37|50012.11
22:18:38|50012.16
22:18:39|50015.13
22:18:40|50012.5
22:18:41|50012.5
22:18:43|50012.5
22:18:44|50012.5
22:18:45|50011.68
22:18:46|50011.68
22:18:47|50011.67
22:18:48|50027.28
22:18:49|50030.
22:18:50|50030.
22:18:51|50029.99
22:18:52|50030.
22:18:53|50029.99
22:18:54|50030.19
22:18:55|50030.2
22:18:56|50030.2
22:18:57|50030.51
22:18:58|50030.51
22:18:59|50033.97
22:19:00|50033.97
22:19:01|50033.97
22:19:02|50033.92
22:19:03|50030.31
22:19:04|50030.31
22:19:05|50030.4
22:19:06|50052.03
22:19:07|50052.03
22:19:08|50052.14
22:19:09|50059.59
22:19:10|50059.6
22:19:11|50059.6
22:19:12|50059.6
22:19:13|50065.18
22:19:14|50065.18
22:19:15|50065.18
22:19:16|50065.17
22:19:17|50065.17
22:19:18|50065.17
22:19:20|50065.17
22:19:22|50067.47
22:19:23|50067.47
22:19:23|50067.48
22:19:25|50067.48
22:19:26|50067.48
22:19:27|50067.48
22:19:28|50067.48
22:19:29|50069.46
22:19:30|50069.45
22:19:31|50071.5
22:19:32|50080.09
22:19:32|50083.41
22:19:34|50083.41
22:19:35|50084.08
22:19:36|50084.09
22:19:37|50084.09
22:19:37|50084.09
22:19:39|50084.08
22:19:40|50089.43
22:19:40|50089.9
22:19:41|50089.89
22:19:42|50090.
22:19:44|50090.
22:19:45|50089.99
22:19:46|50090.
22:19:47|50090.
22:19:47|50090.
22:19:49|50090.
22:19:50|50089.99
22:19:51|50090.
22:19:52|50091.11
22:19:52|50091.11
22:19:54|50091.12
22:19:55|50093.
22:19:56|50093.
22:19:57|50093.
22:19:58|50092.94
22:19:59|50091.49
22:20:00|50091.45
22:20:00|50091.45
22:20:02|50091.45
22:20:03|50080.45
22:20:03|50080.45
22:20:05|50080.45
22:20:05|50080.45
22:20:06|50080.45
22:20:08|50080.45
22:20:08|50080.45
22:20:10|50080.44
22:20:11|50080.44
22:20:12|50080.44
22:20:13|50080.45
22:20:13|50080.45
22:20:15|50080.45
22:20:16|50080.5
22:20:17|50088.9
22:20:17|50088.91
22:20:18|50088.97
22:20:20|50088.97
22:20:21|50088.97
22:20:23|50078.57
22:20:23|50070.01
22:20:25|50060.85
22:20:27|50060.85
22:20:27|50050.08
22:20:29|50050.08
22:20:30|50050.08
22:20:31|50045.66
22:20:32|50040.01
22:20:33|50040.01
22:20:34|50034.72
22:20:35|50030.57
22:20:36|50030.57
22:20:37|50030.57
22:20:38|50030.57
22:20:39|50030.57
22:20:40|50030.57
22:20:41|50030.56
22:20:42|50030.56
22:20:43|50030.56
22:20:44|50027.28
22:20:45|50024.57
22:20:46|50020.82
22:20:47|50016.04
22:20:48|50016.01
22:20:49|50016.01
22:20:50|50016.01
22:20:51|50016.01
22:20:52|50016.01
22:20:53|50012.93
22:20:54|50011.68
22:20:55|50011.68
22:20:56|50011.68
22:20:57|50011.68
22:20:58|50011.68
22:20:59|50011.68
22:21:00|50011.68
22:21:01|50011.67
22:21:02|50011.68
22:21:03|50011.68
22:21:04|50010.01
22:21:05|50010.02
22:21:06|50010.07
22:21:07|50015.45
22:21:08|50015.45
22:21:09|50015.45
22:21:10|50019.85
22:21:11|50019.85
22:21:12|50020.05
22:21:13|50024.53
22:21:14|50024.53
22:21:16|50027.29
22:21:16|50027.29
22:21:18|50016.25
22:21:19|50016.24
22:21:20|50016.24
22:21:21|50016.24
22:21:23|50016.24
22:21:25|50010.
22:21:26|50008.02
22:21:27|50008.02
22:21:29|50008.01
22:21:30|50008.06
22:21:31|50008.07
22:21:31|50008.07
22:21:32|50008.06
22:21:34|50008.06
22:21:34|50008.06
22:21:35|50000.01
22:21:36|49999.74
22:21:37|49998.01
22:21:38|49996.75
22:21:40|49994.11
22:21:41|49992.86
22:21:42|49992.49
22:21:43|49992.49
22:21:44|49992.49
22:21:45|50000.
22:21:46|50000.01
22:21:47|50000.01
22:21:48|50009.99
22:21:49|50009.99
22:21:50|50010.
22:21:51|50010.
22:21:52|50009.99
22:21:53|50010.
22:21:54|50009.99
22:21:55|50009.99
22:21:56|50009.99
22:21:57|50010.
22:21:58|50010.
22:21:59|50009.99
22:22:00|50009.99
22:22:01|50009.99
22:22:02|50009.95
22:22:03|50004.87
22:22:05|50005.06
22:22:06|50005.06
22:22:07|50005.06
22:22:07|50000.17
22:22:09|50000.17
22:22:11|50004.97
22:22:11|50004.97
22:22:12|50005.
22:22:13|50005.
22:22:16|50005.
22:22:16|50005.
22:22:17|50004.99
22:22:18|50004.99
22:22:19|50004.99
22:22:20|50004.99
22:22:21|50005.
22:22:23|50005.
22:22:25|50005.
22:22:26|50005.
22:22:27|50005.
22:22:29|50005.
22:22:30|50005.
22:22:31|50000.
22:22:32|49990.01
22:22:33|49985.06
22:22:34|49985.06
22:22:34|49985.06
22:22:36|49985.06
22:22:36|49985.05
22:22:38|49985.05
22:22:39|49985.05
22:22:39|49985.05
22:22:40|49985.05
22:22:41|49985.05
22:22:44|49983.8
22:22:44|49978.86
22:22:45|49977.89
22:22:47|49975.2
22:22:48|49975.2
22:22:49|49975.19
22:22:50|49975.19
22:22:51|49975.19
22:22:52|49975.19
22:22:53|49975.19
22:22:54|49975.19
22:22:55|49975.2
22:22:56|49975.2
22:22:57|49975.3
22:22:58|49975.35
22:22:59|49975.4
22:23:00|49975.4
22:23:01|49975.4
22:23:02|49975.4
22:23:03|49975.4
22:23:04|49975.4
22:23:05|49975.39
22:23:06|49975.4
22:23:07|49975.41
22:23:08|49975.41
22:23:09|49975.41
22:23:10|49975.41
22:23:11|49975.41
22:23:12|49975.41
22:23:13|49975.41
22:23:14|49975.41
22:23:15|49975.41
22:23:16|49975.4
22:23:17|49975.41
22:23:18|49975.41
22:23:19|49975.41
22:23:20|49975.41
22:23:21|49975.41
22:23:22|49975.41
22:23:23|49975.41
22:23:25|49975.55
22:23:27|49985.05
22:23:27|49985.05
22:23:28|49983.95
22:23:31|49976.13
22:23:31|49976.14
22:23:32|49975.85
22:23:33|49975.85
22:23:35|49975.85
22:23:35|49975.84
22:23:36|49975.85
22:23:37|49975.85
22:23:38|49975.42
22:23:39|49975.41
22:23:40|49975.
22:23:42|49974.99
22:23:42|49974.99
22:23:43|49975.
22:23:44|49975.
22:23:45|49975.
22:23:47|49975.
22:23:47|49975.
22:23:48|49975.
22:23:49|49975.
22:23:50|49974.99
22:23:51|49974.99
22:23:52|49975.
22:23:53|49975.
22:23:54|49975.
22:23:55|49975.
22:23:56|49975.
22:23:57|49975.05
22:23:58|49975.
22:23:59|49975.
22:24:00|49975.
22:24:01|49975.
22:24:02|49975.
22:24:03|49975.
22:24:04|49975.
22:24:05|49975.
22:24:06|49980.85
22:24:07|49976.54
22:24:08|49976.54
22:24:09|49976.54
22:24:10|49976.54
22:24:11|49975.94
22:24:12|49975.83
22:24:14|49975.83
22:24:14|49975.84
22:24:15|49975.84
22:24:16|49975.89
22:24:17|49975.94
22:24:18|49975.94
22:24:19|49975.94
22:24:21|49975.94
22:24:21|49975.94
22:24:22|49977.3
22:24:23|49977.3
22:24:25|49977.26
22:24:26|49977.21
22:24:28|49977.21
22:24:29|49977.21
22:24:30|49977.2
22:24:31|49977.11
22:24:32|49977.05
22:24:33|49977.05
22:24:34|49977.05
22:24:35|49983.58
22:24:36|49983.59
22:24:37|49983.59
22:24:38|49983.59
22:24:39|49983.59
22:24:41|50004.26
22:24:41|50004.25
22:24:42|50004.25
22:24:43|50005.
22:24:44|50005.
22:24:45|50005.
22:24:47|50005.04
22:24:48|50008.
22:24:49|50008.
22:24:50|50008.
22:24:51|50008.01
22:24:52|50008.01
22:24:52|50010.
22:24:53|50010.
22:24:54|50010.
22:24:55|50009.99
22:24:56|50010.
22:24:57|50010.
22:24:59|50010.
22:24:59|50009.99
22:25:01|50010.
22:25:02|50010.
22:25:02|50014.31
22:25:04|50014.31
22:25:04|50014.31
22:25:05|50014.31
22:25:06|50014.31
22:25:07|50014.31
22:25:08|50014.31
22:25:11|50014.31
22:25:11|50014.31
22:25:12|50014.32
22:25:13|50014.41
22:25:14|50017.86
22:25:15|50017.86
22:25:16|50032.05
22:25:17|50042.65
22:25:18|50039.69
22:25:19|50039.69
22:25:20|50044.45
22:25:21|50044.45
22:25:22|50044.44
22:25:23|50044.44
22:25:24|50044.44
22:25:26|50044.86
22:25:28|50044.81
22:25:29|50044.81
22:25:32|50045.66
22:25:34|50050.
22:25:34|50053.28
22:25:35|50053.28
22:25:37|50053.28
22:25:38|50053.28
22:25:39|50044.84
22:25:40|50044.84
22:25:41|50044.84
22:25:43|50047.22
22:25:44|50047.23
22:25:45|50047.23
22:25:45|50047.12
22:25:46|50047.23
22:25:48|50034.99
22:25:49|50031.28
22:25:49|50031.28
22:25:51|50030.52
22:25:52|50030.51
22:25:52|50030.51
22:25:54|50030.52
22:25:55|50030.52
22:25:55|50030.57
22:25:56|50030.57
22:25:58|50030.57
22:25:59|50030.57
22:25:59|50030.81
22:26:00|50030.86
22:26:02|50030.97
22:26:02|50031.02
22:26:04|50031.01
22:26:05|50031.01
22:26:06|50031.01
22:26:06|50031.01
22:26:08|50031.01
22:26:09|50031.01
22:26:10|50031.01
22:26:10|50037.51
22:26:12|50037.52
22:26:12|50037.52
22:26:14|50037.52
22:26:15|50037.52
22:26:16|50027.62
22:26:16|50020.
22:26:17|50010.
22:26:19|50010.01
22:26:20|50010.01
22:26:20|50010.01
22:26:22|50010.01
22:26:23|50010.01
22:26:24|50010.01
22:26:25|50010.01
22:26:25|50010.01
22:26:27|50010.01
22:26:28|50010.01
22:26:30|50008.01
22:26:31|50008.02
22:26:32|50008.02
22:26:32|50008.02
22:26:35|50004.31
22:26:35|50004.3
22:26:37|50004.31
22:26:38|50004.31
22:26:39|50004.31
22:26:40|50004.31
22:26:41|50004.31
22:26:42|50004.31
22:26:42|50011.16
22:26:44|50012.1
22:26:45|50012.11
22:26:46|50014.41
22:26:47|50014.41
22:26:48|50014.41
22:26:50|50014.41
22:26:51|50000.24
22:26:52|50014.35
22:26:53|50014.35
22:26:54|50014.35
22:26:55|50014.46
22:26:56|50014.46
22:26:57|50014.46
22:26:58|50018.22
22:26:59|50018.22
22:27:00|50018.22
22:27:01|50018.22
22:27:02|50018.22
22:27:03|50018.22
22:27:04|50018.07
22:27:06|50017.98
22:27:07|50022.11
22:27:08|50022.12
22:27:09|50022.44
22:27:10|50024.56
22:27:11|50024.57
22:27:12|50024.56
22:27:12|50024.56
22:27:13|50022.12
22:27:15|50022.12
22:27:16|50022.12
22:27:16|50022.12
22:27:18|50022.12
22:27:19|50022.12
22:27:20|50022.12
22:27:21|50022.12
22:27:22|50022.12
22:27:23|50022.12
22:27:24|50022.12
22:27:25|50022.12
22:27:25|50022.12
22:27:27|50022.13
22:27:29|50022.12
22:27:31|50022.12
22:27:32|50022.13
22:27:33|50022.13
22:27:34|50022.13
22:27:35|50022.13
22:27:36|50022.13
22:27:37|50022.13
22:27:38|50014.43
22:27:39|50014.42
22:27:40|50014.54
22:27:41|50014.54
22:27:42|50018.55
22:27:43|50014.84
22:27:44|50018.23
22:27:46|50018.24
22:27:47|50018.24
22:27:47|50018.24
22:27:48|50018.24
22:27:50|50018.13
22:27:50|50018.24
22:27:52|50018.43
22:27:52|50018.45
22:27:53|50020.18
22:27:54|50019.91
22:27:57|50018.29
22:27:57|50018.29
22:27:58|50018.29
22:27:59|50018.29
22:28:01|50014.33
22:28:01|50014.33
22:28:02|50014.33
22:28:03|50014.33
22:28:05|50014.32
22:28:05|50014.32
22:28:06|50014.32
22:28:07|50014.32
22:28:08|50014.33
22:28:10|50014.33
22:28:10|50016.66
22:28:11|50023.73
22:28:12|50023.71
22:28:13|50023.71
22:28:14|50015.35
22:28:15|50015.35
22:28:17|50015.35
22:28:18|50015.35
22:28:19|50015.35
22:28:19|50010.01
22:28:20|50010.06
22:28:21|50015.35
22:28:22|50015.35
22:28:23|50015.35
22:28:24|50015.35
22:28:25|50015.35
22:28:27|50015.35
22:28:28|50013.11
22:28:30|50014.3
22:28:31|50014.5
22:28:32|50014.51
22:28:33|50014.51
22:28:34|50014.51
22:28:35|50014.38
22:28:36|50014.31
22:28:37|50014.3
22:28:38|50011.74
22:28:39|50011.74
22:28:40|50010.01
22:28:41|50010.01
22:28:43|50010.01
22:28:44|50010.01
22:28:45|50010.01
22:28:46|50010.01
22:28:47|50010.01
22:28:48|50010.01
22:28:49|50010.
22:28:51|50010.01
22:28:52|50010.
22:28:52|50010.
22:28:53|50010.
22:28:55|50010.
22:28:55|50010.
22:28:57|50010.01
22:28:58|50010.01
22:28:58|50010.
22:29:00|50010.
22:29:00|50010.
22:29:02|50010.06
22:29:03|50012.14
22:29:03|50012.14
22:29:05|50012.14
22:29:05|50012.14
22:29:06|50015.3
22:29:08|50015.21
22:29:08|50015.21
22:29:10|50015.21
22:29:11|50015.21
22:29:11|50015.21
22:29:13|50014.9
22:29:13|50014.88
22:29:14|50014.77
22:29:15|50010.08
22:29:17|50012.14
22:29:17|50012.14
22:29:19|50012.14
22:29:20|50012.14
22:29:20|50012.15
22:29:21|50012.15
22:29:22|50012.15
22:29:23|50012.15
22:29:24|50013.98
22:29:26|50013.32
22:29:27|50013.33
22:29:28|50013.33
22:29:28|50013.33
22:29:31|50013.32
22:29:32|50013.31
22:29:34|50013.31
22:29:36|50013.31
22:29:36|50013.31
22:29:37|50013.27
22:29:38|50012.14
22:29:39|50012.15
22:29:42|50012.15
22:29:42|50012.14
22:29:43|50012.14
22:29:44|50012.14
22:29:46|50012.15
22:29:47|50012.15
22:29:48|50012.15
22:29:49|50012.15
22:29:50|50012.15
22:29:50|50012.15
22:29:52|50012.15
22:29:53|50012.15
22:29:53|50012.15
22:29:55|50012.15
22:29:56|50012.15
22:29:57|50012.15
22:29:57|50012.15
22:29:59|50012.15
22:29:59|50012.15
22:30:00|50020.
22:30:02|50025.16
22:30:03|50025.1
22:30:04|50025.04
22:30:05|50025.04
22:30:06|50025.04
22:30:07|50025.04
22:30:08|50025.04
22:30:09|50025.
22:30:10|50025.
22:30:10|50024.99
22:30:12|50024.99
22:30:12|50025.
22:30:14|50025.
22:30:15|50025.
22:30:15|50025.
22:30:16|50025.
22:30:18|50024.94
22:30:19|50024.89
22:30:19|50025.04
22:30:20|50025.04
22:30:22|50025.04
22:30:23|50025.04
22:30:24|50025.04
22:30:25|50025.04
22:30:26|50025.04
22:30:27|50025.04
22:30:28|50025.04
22:30:29|50025.04
22:30:30|50025.04
22:30:32|50025.04
22:30:34|50025.05
22:30:35|50025.05
22:30:36|50025.05
22:30:37|50025.05
22:30:38|50025.05
22:30:39|50025.04
22:30:40|50025.05
22:30:42|50025.05
22:30:43|50025.05
22:30:44|50025.05
22:30:45|50025.05
22:30:46|50025.05
22:30:47|50025.05
22:30:48|50025.05
22:30:49|50025.05
22:30:50|50025.05
22:30:52|50025.05
22:30:53|50025.05
22:30:54|50025.04
22:30:55|50025.05
22:30:56|50024.96
22:30:57|50024.89
22:30:58|50024.78
22:30:59|50024.78
22:31:00|50024.78
22:31:01|50024.35
22:31:02|50024.35
22:31:03|50022.61
22:31:04|50022.59
22:31:04|50022.59
22:31:06|50022.61
22:31:07|50022.6
22:31:08|50022.6
22:31:08|50022.6
22:31:10|50022.6
22:31:11|50022.59
22:31:12|50022.59
22:31:13|50022.48
22:31:13|50022.48
22:31:15|50020.01
22:31:16|50020.01
22:31:17|50020.01
22:31:18|50020.01
22:31:18|50020.02
22:31:20|50020.02
22:31:21|50020.02
22:31:22|50020.02
22:31:22|50020.02
22:31:23|50020.02
22:31:25|50020.02
22:31:25|50020.01
22:31:26|50020.
22:31:27|50020.
22:31:29|50020.
22:31:29|50020.01
22:31:30|50020.
22:31:33|50020.01
22:31:34|50020.01
22:31:36|50019.88
22:31:37|50018.52
22:31:38|50018.52
22:31:39|50018.52
22:31:40|50018.52
22:31:41|50018.52
22:31:42|50018.51
22:31:43|50018.51
22:31:45|50018.47
22:31:45|50018.47
22:31:47|50018.47
22:31:48|50018.43
22:31:49|50018.43
22:31:50|50018.51
22:31:50|50018.51
22:31:52|50018.51
22:31:53|50018.51
22:31:54|50018.51
22:31:55|50018.51
22:31:56|50018.51
22:31:57|50018.51
22:31:58|50018.51
22:31:59|50018.52
22:32:00|50018.52
22:32:01|50018.52
22:32:02|50018.52
22:32:03|50018.52
22:32:04|50018.74
22:32:04|50018.74
22:32:06|50020.
22:32:07|50020.01
22:32:08|50020.01
22:32:09|50020.01
22:32:10|50020.01
22:32:11|50020.01
22:32:11|50020.01
22:32:12|50020.01
22:32:14|50019.94
22:32:15|50019.94
22:32:16|50019.94
22:32:17|50019.94
22:32:17|50019.94
22:32:19|50019.93
22:32:20|50019.93
22:32:20|50019.93
22:32:22|50019.93
22:32:22|50019.93
22:32:23|50019.93
22:32:25|50019.93
22:32:26|50019.93
22:32:26|50019.93
22:32:28|50019.93
22:32:28|50019.99
22:32:30|50019.93
22:32:31|50019.93
22:32:31|50019.93
22:32:34|50019.93
22:32:34|50019.93
22:32:36|50019.93
22:32:37|50019.93
22:32:39|50019.94
22:32:40|50019.94
22:32:41|50019.94
22:32:41|50019.94
22:32:43|50019.76
22:32:44|50017.91
22:32:44|50017.91
22:32:45|50017.91
22:32:46|50017.91
22:32:47|50017.91
22:32:48|50017.71
22:32:49|50017.71
22:32:50|50017.71
22:32:52|50017.71
22:32:52|50017.7
22:32:53|50017.7
22:32:54|50017.71
22:32:55|50017.71
22:32:56|50017.71
22:32:57|50017.71
22:32:58|50017.71
22:32:59|50017.71
22:33:00|50017.71
22:33:01|50017.71
22:33:02|50017.71
22:33:03|50017.71
22:33:04|50017.71
22:33:05|50017.71
22:33:06|50017.71
22:33:07|50017.71
22:33:09|50017.71
22:33:10|50017.71
22:33:11|50017.81
22:33:12|50017.81
22:33:13|50017.81
22:33:14|50017.81
22:33:15|50017.81
22:33:16|50017.81
22:33:17|50020.39
22:33:18|50027.94
22:33:19|50027.89
22:33:20|50027.89
22:33:21|50027.73
22:33:22|50027.73
22:33:23|50027.58
22:33:24|50027.58
22:33:25|50027.58
22:33:26|50027.39
22:33:27|50027.33
22:33:28|50027.23
22:33:29|50027.23
22:33:30|50023.5
22:33:31|50027.23
22:33:32|50027.23
22:33:33|50027.23
22:33:35|50026.73
22:33:35|50026.73
22:33:37|50026.73
22:33:39|50026.73
22:33:40|50026.93
22:33:42|50027.03
22:33:42|50027.03
22:33:43|50027.03
22:33:44|50027.03
22:33:45|50034.72
22:33:46|50042.26
22:33:47|50042.29
22:33:48|50042.29
22:33:49|50042.3
22:33:50|50042.29
22:33:51|50042.29
22:33:52|50042.29
22:33:53|50042.29
22:33:55|50042.29
22:33:55|50042.29
22:33:56|50041.2
22:33:57|50050.
22:33:58|50055.02
22:33:59|50058.99
22:34:00|50059.
22:34:01|50059.24
22:34:02|50059.24
22:34:03|50059.24
22:34:04|50059.24
22:34:05|50059.28
22:34:06|50060.
22:34:07|50060.
22:34:08|50059.99
22:34:09|50060.
22:34:10|50060.81
22:34:11|50071.35
22:34:12|50071.36
22:34:13|50071.36
22:34:14|50071.36
22:34:15|50071.36
22:34:16|50071.31
22:34:17|50071.35
22:34:18|50071.35
22:34:19|50071.35
22:34:20|50071.35
22:34:21|50071.35
22:34:22|50071.35
22:34:23|50071.35
22:34:24|50071.35
22:34:25|50071.35
22:34:26|50071.35
22:34:28|50060.82
22:34:28|50060.92
22:34:29|50061.02
22:34:30|50061.01
22:34:31|50061.01
22:34:32|50061.01
22:34:34|50061.01
22:34:36|50061.02
22:34:37|50061.02
22:34:38|50060.92
22:34:39|50060.92
22:34:40|50060.92
22:34:41|50060.92
22:34:42|50060.92
22:34:43|50060.91
22:34:44|50060.91
22:34:45|50060.91
22:34:46|50060.91
22:34:47|50060.91
22:34:48|50060.91
22:34:49|50060.91
22:34:50|50060.81
22:34:51|50060.81
22:34:52|50060.81
22:34:53|50060.01
22:34:54|50060.01
22:34:55|50060.01
22:34:56|50060.
22:34:57|50059.65
22:34:58|50059.27
22:34:59|50059.27
22:35:00|50059.27
22:35:01|50054.87
22:35:02|50046.46
22:35:03|50046.45
22:35:04|50046.45
22:35:05|50046.45
22:35:06|50046.45
22:35:07|50046.45
22:35:08|50046.45
22:35:09|50046.46
22:35:10|50046.46
22:35:12|50046.46
22:35:12|50046.46
22:35:13|50046.45
22:35:15|50046.45
22:35:15|50046.46
22:35:17|50046.45
22:35:18|50046.45
22:35:19|50046.46
22:35:20|50046.45
22:35:21|50046.45
22:35:22|50046.45
22:35:23|50045.66
22:35:24|50040.02
22:35:25|50040.01
22:35:25|50034.72
22:35:27|50034.72
22:35:27|50034.72
22:35:28|50034.72
22:35:30|50034.72
22:35:31|50030.51
22:35:32|50020.52
22:35:32|50020.
22:35:34|50020.
22:35:35|50020.
22:35:37|50020.
22:35:38|50015.91
22:35:40|50015.91
22:35:41|50015.91
22:35:42|50015.91
22:35:44|50015.91
22:35:45|50015.91
22:35:46|50015.91
22:35:47|50015.91
22:35:48|50015.91
22:35:50|50015.91
22:35:51|50015.91
22:35:51|50015.91
22:35:53|50015.91
22:35:54|50015.9
22:35:55|50015.9
22:35:56|50015.91
22:35:57|50015.91
22:35:58|50015.91
22:35:59|50015.91
22:36:00|50015.91
22:36:01|50015.91
22:36:02|50015.91
22:36:03|50015.91
22:36:04|50015.91
22:36:05|50015.91
22:36:06|50015.91
22:36:07|50015.91
22:36:08|50015.91
22:36:09|50015.91
22:36:10|50015.91
22:36:11|50015.91
22:36:12|50015.91
22:36:13|50015.91
22:36:14|50015.9
22:36:15|50015.9
22:36:16|50015.91
22:36:17|50015.9
22:36:18|50015.9
22:36:19|50015.9
22:36:20|50015.9
22:36:21|50015.91
22:36:22|50015.91
22:36:23|50015.9
22:36:24|50015.9
22:36:25|50015.9
22:36:26|50015.9
22:36:27|50015.9
22:36:28|50015.9
22:36:29|50015.91
22:36:30|50015.9
22:36:31|50015.9
22:36:33|50015.9
22:36:33|50015.9
22:36:34|50015.91
22:36:35|50015.91
22:36:37|50015.9
22:36:38|50015.36
22:36:39|50015.35
22:36:40|50015.35
22:36:42|50015.35
22:36:43|50015.35
22:36:44|50015.35
22:36:46|50015.35
22:36:47|50015.35
22:36:48|50015.35
22:36:49|50015.36
22:36:50|50015.36
22:36:51|50015.35
22:36:52|50015.36
22:36:53|50015.36
22:36:54|50015.36
22:36:55|50015.36
22:36:56|50015.36
22:36:57|50015.36
22:36:58|50015.36
22:36:59|50015.36
22:37:01|50015.36
22:37:01|50015.36
22:37:03|50015.36
22:37:03|50015.36
22:37:04|50015.36
22:37:06|50015.35
22:37:06|50015.35
22:37:07|50015.35
22:37:08|50015.35
22:37:09|50015.35
22:37:10|50015.35
22:37:11|50015.35
22:37:13|50015.35
22:37:13|50015.35
22:37:14|50015.35
22:37:15|50015.35
22:37:16|50015.35
22:37:18|50015.35
22:37:19|50015.36
22:37:20|50015.35
22:37:21|50015.35
22:37:22|50015.35
22:37:23|50015.35
22:37:24|50015.4
22:37:25|50015.46
22:37:26|50015.46
22:37:27|50015.46
22:37:28|50015.46
22:37:29|50015.46
22:37:30|50015.46
22:37:31|50015.46
22:37:32|50015.96
22:37:33|50015.96
22:37:34|50016.18
22:37:35|50015.96
22:37:36|50015.95
22:37:37|50015.96
22:37:39|50015.96
22:37:41|50015.95
22:37:43|50015.95
22:37:44|50015.95
22:37:44|50015.87
22:37:46|50015.87
22:37:47|50015.87
22:37:47|50015.76
22:37:48|50015.76
22:37:49|50015.76
22:37:50|50015.76
22:37:51|50015.77
22:37:52|50015.77
22:37:53|50015.77
22:37:54|50015.77
22:37:55|50015.77
22:37:57|50015.77
22:37:57|50015.77
22:37:58|50015.77
22:37:59|50015.96
22:38:00|50015.96
22:38:02|50015.96
22:38:02|50015.96
22:38:03|50015.96
22:38:04|50015.96
22:38:05|50015.96
22:38:06|50015.96
22:38:07|50015.96
22:38:08|50015.96
22:38:09|50015.96
22:38:10|50015.96
22:38:11|50015.96
22:38:12|50016.12
22:38:13|50016.12
22:38:14|50022.6
22:38:15|50022.6
22:38:16|50022.6
22:38:17|50022.6
22:38:18|50022.6
22:38:19|50022.6
22:38:20|50022.6
22:38:21|50022.61
22:38:22|50022.61
22:38:23|50022.6
22:38:24|50022.55
22:38:25|50022.55
22:38:26|50022.55
22:38:27|50022.56
22:38:29|50022.56
22:38:29|50027.09
22:38:30|50027.09
22:38:31|50031.14
22:38:33|50027.67
22:38:33|50027.67
22:38:34|50031.59
22:38:35|50031.59
22:38:36|50031.58
22:38:37|50031.58
22:38:38|50033.89
22:38:40|50034.71
22:38:42|50034.72
22:38:42|50035.73
22:38:43|50035.73
22:38:44|50039.01
22:38:46|50039.01
22:38:47|50039.02
22:38:48|50039.01
22:38:49|50039.01
22:38:50|50039.01
22:38:51|50039.01
22:38:52|50039.01
22:38:53|50039.02
22:38:54|50039.02
22:38:55|50039.02
22:38:56|50039.02
22:38:57|50039.03
22:38:58|50039.03
22:38:59|50039.03
22:39:00|50039.03
22:39:01|50039.03
22:39:02|50039.03
22:39:03|50040.
22:39:04|50040.
22:39:05|50040.
22:39:06|50048.66
22:39:08|50048.66
22:39:09|50048.66
22:39:10|50048.66
22:39:11|50050.
22:39:12|50050.
22:39:13|50050.
22:39:14|50050.
22:39:14|50050.
22:39:15|50050.
22:39:17|50050.
22:39:18|50049.99
22:39:19|50049.99
22:39:20|50049.99
22:39:21|50049.99
22:39:21|50049.99
22:39:23|50049.99
22:39:24|50050.
22:39:25|50050.
22:39:25|50050.
22:39:26|50054.43
22:39:28|50054.43
22:39:28|50054.43
22:39:29|50054.44
22:39:31|50054.43
22:39:31|50054.43
22:39:32|50054.43
22:39:33|50054.43
22:39:35|50054.43
22:39:36|50054.43
22:39:37|50054.44
22:39:38|50054.44
22:39:39|50054.44
22:39:41|50054.44
22:39:43|50054.44
22:39:43|50054.44
22:39:45|50054.44
22:39:45|50054.44
22:39:46|50054.44
22:39:47|50054.44
22:39:48|50054.44
22:39:50|50054.44
22:39:51|50054.44
22:39:51|50054.44
22:39:52|50054.44
22:39:53|50054.44
22:39:54|50054.44
22:39:55|50054.44
22:39:56|50054.44
22:39:57|50054.44
22:39:58|50054.43
22:40:00|50054.43
22:40:00|50054.43
22:40:01|50054.43
22:40:02|50054.44
22:40:03|50054.44
22:40:04|50054.44
22:40:05|50054.44
22:40:07|50054.44
22:40:07|50054.44
22:40:08|50054.44
22:40:09|50054.44
22:40:10|50054.44
22:40:12|50054.44
22:40:12|50054.44
22:40:13|50054.98
22:40:14|50054.98
22:40:16|50054.98
22:40:16|50054.98
22:40:17|50054.98
22:40:18|50055.
22:40:19|50055.
22:40:20|50054.99
22:40:21|50054.99
22:40:22|50054.99
22:40:23|50054.99
22:40:24|50054.99
22:40:25|50054.99
22:40:27|50054.99
22:40:28|50054.99
22:40:28|50054.99
22:40:30|50055.
22:40:31|50055.
22:40:32|50068.24
22:40:33|50070.65
22:40:34|50070.61
22:40:35|50064.86
22:40:36|50064.86
22:40:36|50064.86
22:40:37|50065.06
22:40:39|50065.06
22:40:40|50065.06
22:40:40|50065.05
22:40:41|50065.05
22:40:43|50066.22
22:40:44|50066.22
22:40:45|50066.22
22:40:45|50066.22
22:40:48|50066.21
22:40:49|50070.64
22:40:50|50070.64
22:40:50|50070.64
22:40:52|50070.64
22:40:53|50070.64
22:40:54|50070.64
22:40:55|50070.65
22:40:56|50070.65
22:40:57|50070.65
22:40:58|50070.65
22:40:59|50070.65
22:41:00|50070.65
22:41:01|50070.65
22:41:02|50070.64
22:41:03|50070.64
22:41:04|50070.64
22:41:05|50070.64
22:41:05|50070.64
22:41:08|50070.64
22:41:10|50070.65
22:41:10|50070.65
22:41:11|50070.64
22:41:12|50070.65
22:41:13|50070.65
22:41:14|50070.64
22:41:15|50070.64
22:41:16|50070.65
22:41:17|50070.64
22:41:18|50070.64
22:41:19|50070.64
22:41:20|50070.65
22:41:21|50070.65
22:41:22|50070.65
22:41:23|50070.65
22:41:24|50070.65
22:41:25|50070.65
22:41:26|50070.65
22:41:27|50070.65
22:41:28|50070.65
22:41:29|50072.74
22:41:30|50072.74
22:41:31|50072.69
22:41:32|50072.69
22:41:33|50072.69
22:41:34|50072.65
22:41:35|50072.65
22:41:36|50072.65
22:41:37|50072.6
22:41:38|50072.6
22:41:39|50072.5
22:41:40|50072.5
22:41:41|50072.5
22:41:42|50072.4
22:41:44|50072.4
22:41:45|50072.4
22:41:46|50072.39
22:41:48|50072.39
22:41:49|50072.39
22:41:50|50075.33
22:41:52|50086.42
22:41:53|50089.36
22:41:53|50095.69
22:41:55|50100.
22:41:56|50109.65
22:41:56|50109.87
22:41:58|50109.86
22:41:59|50114.23
22:42:00|50114.23
22:42:01|50114.17
22:42:02|50114.17
22:42:03|50109.55
22:42:04|50112.47
22:42:05|50112.47
22:42:06|50118.16
22:42:07|50118.16
22:42:08|50114.6
22:42:09|50114.6
22:42:10|50113.17
22:42:11|50113.17
22:42:12|50113.16
22:42:13|50113.16
22:42:14|50113.16
22:42:15|50113.22
22:42:16|50113.22
22:42:17|50118.04
22:42:19|50118.04
22:42:20|50118.03
22:42:21|50118.03
22:42:22|50118.04
22:42:22|50118.24
22:42:24|50121.79
22:42:24|50121.8
22:42:26|50121.8
22:42:26|50121.8
22:42:27|50131.07
22:42:28|50135.23
22:42:30|50138.55
22:42:30|50146.37
22:42:31|50150.02
22:42:32|50150.24
22:42:33|50150.24
22:42:34|50150.24
22:42:35|50150.24
22:42:37|50150.2
22:42:38|50152.06
22:42:38|50155.62
22:42:40|50155.62
22:42:41|50158.32
22:42:42|50158.32
22:42:44|50158.53
22:42:45|50155.49
22:42:46|50157.57
22:42:47|50157.69
22:42:48|50163.24
22:42:50|50153.25
22:42:50|50157.43
22:42:51|50161.41
22:42:52|50157.5
22:42:54|50156.92
22:42:55|50156.92
22:42:56|50156.92
22:42:57|50156.92
22:42:58|50157.07
22:42:59|50157.08
22:43:00|50157.07
22:43:01|50157.07
22:43:02|50157.07
22:43:03|50157.07
22:43:04|50157.07
22:43:05|50155.01
22:43:06|50155.01
22:43:08|50155.
22:43:09|50155.01
22:43:09|50141.31
22:43:11|50141.31
22:43:12|50136.58
22:43:13|50136.58
22:43:14|50136.59
22:43:14|50136.26
22:43:16|50136.25
22:43:16|50136.25
22:43:19|50136.26
22:43:19|50136.26
22:43:20|50136.26
22:43:21|50136.26
22:43:23|50136.25
22:43:24|50136.25
22:43:25|50136.25
22:43:26|50136.26
22:43:27|50136.26
22:43:28|50136.26
22:43:29|50136.26
22:43:30|50131.08
22:43:31|50131.08
22:43:32|50126.12
22:43:33|50126.12
22:43:34|50126.12
22:43:35|50126.11
22:43:36|50126.11
22:43:37|50126.1
22:43:38|50126.1
22:43:39|50126.1
22:43:40|50126.1
22:43:41|50126.11
22:43:42|50121.42
22:43:43|50121.42
22:43:44|50121.42
22:43:46|50121.42
22:43:47|50120.21
22:43:49|50120.
22:43:50|50120.
22:43:51|50120.
22:43:52|50120.
22:43:53|50120.01
22:43:54|50120.01
22:43:55|50120.01
22:43:56|50120.
22:43:57|50118.16
22:43:58|50118.16
22:43:59|50118.16
22:44:00|50118.16
22:44:02|50120.96
22:44:03|50131.16
22:44:03|50128.97
22:44:05|50129.
22:44:06|50128.94
22:44:07|50131.69
22:44:08|50129.86
22:44:08|50129.86
22:44:10|50136.25
22:44:11|50136.25
22:44:12|50146.4
22:44:12|50156.55
22:44:14|50161.82
22:44:15|50161.83
22:44:16|50163.26
22:44:17|50163.22
22:44:18|50163.22
22:44:19|50163.26
22:44:19|50163.26
22:44:20|50163.46
22:44:22|50169.52
22:44:23|50164.91
22:44:24|50164.91
22:44:25|50167.99
22:44:26|50168.05
22:44:27|50168.1
22:44:28|50168.1
22:44:28|50168.1
22:44:30|50168.1
22:44:31|50168.1
22:44:32|50170.05
22:44:33|50170.05
22:44:34|50170.06
22:44:35|50170.06
22:44:36|50164.92
22:44:36|50154.76
22:44:38|50154.76
22:44:39|50154.76
22:44:40|50154.76
22:44:41|50166.69
22:44:42|50166.69
22:44:43|50166.69
22:44:44|50166.69
22:44:46|50164.07
22:44:48|50164.07
22:44:49|50164.07
22:44:50|50164.06
22:44:51|50164.06
22:44:52|50164.06
22:44:53|50164.06
22:44:54|50164.06
22:44:55|50164.06
22:44:57|50146.4
22:44:58|50146.41
22:44:59|50146.41
22:45:00|50146.41
22:45:01|50146.41
22:45:02|50146.4
22:45:03|50136.58
22:45:04|50136.59
22:45:05|50131.08
22:45:06|50126.11
22:45:07|50121.43
22:45:09|50121.42
22:45:09|50121.42
22:45:10|50128.2
22:45:11|50133.85
22:45:12|50130.76
22:45:13|50130.65
22:45:14|50130.65
22:45:15|50124.23
22:45:16|50124.23
22:45:17|50124.23
22:45:18|50124.23
22:45:19|50124.23
22:45:20|50130.04
22:45:21|50130.04
22:45:22|50130.65
22:45:23|50130.65
22:45:24|50130.64
22:45:25|50130.64
22:45:26|50130.65
22:45:27|50130.65
22:45:28|50130.65
22:45:29|50130.65
22:45:30|50130.65
22:45:31|50130.64
22:45:32|50130.64
22:45:33|50130.64
22:45:34|50130.64
22:45:35|50130.64
22:45:36|50130.64
22:45:37|50130.6
22:45:38|50130.6
22:45:39|50130.6
22:45:40|50126.13
22:45:41|50128.75
22:45:42|50130.64
22:45:43|50130.64
22:45:44|50130.64
22:45:46|50130.58
22:45:48|50130.44
22:45:48|50126.29
22:45:51|50126.29
22:45:51|50126.29
22:45:53|50126.1
22:45:54|50126.1
22:45:54|50126.1
22:45:56|50126.11
22:45:56|50126.11
22:45:58|50120.21
22:45:59|50120.01
22:46:00|50120.
22:46:01|50120.
22:46:02|50120.
22:46:04|50120.
22:46:05|50120.
22:46:06|50120.01
22:46:07|50120.01
22:46:08|50120.01
22:46:09|50120.01
22:46:11|50120.01
22:46:12|50126.28
22:46:12|50126.28
22:46:14|50126.28
22:46:14|50126.28
22:46:15|50126.28
22:46:16|50126.28
22:46:18|50126.28
22:46:18|50126.28
22:46:20|50126.28
22:46:20|50126.19
22:46:22|50126.19
22:46:22|50126.19
22:46:24|50126.19
22:46:25|50126.29
22:46:25|50126.29
22:46:26|50126.19
22:46:27|50126.19
22:46:28|50126.19
22:46:30|50126.19
22:46:30|50126.18
22:46:31|50126.18
22:46:32|50126.18
22:46:34|50126.19
22:46:34|50126.19
22:46:36|50126.19
22:46:37|50126.19
22:46:38|50126.19
22:46:38|50126.18
22:46:40|50126.18
22:46:40|50126.18
22:46:42|50126.18
22:46:43|50126.18
22:46:44|50126.19
22:46:45|50126.19
22:46:45|50126.19
22:46:46|50126.19
22:46:49|50126.19
22:46:50|50127.48
22:46:51|50127.48
22:46:52|50127.48
22:46:53|50128.82
22:46:54|50128.82
22:46:55|50128.82
22:46:56|50128.82
22:46:57|50128.82
22:46:58|50128.81
22:46:59|50128.82
22:47:00|50128.82
22:47:01|50144.81
22:47:02|50144.82
22:47:03|50144.82
22:47:04|50144.82
22:47:05|50144.82
22:47:06|50146.4
22:47:07|50146.4
22:47:08|50146.4
22:47:09|50146.4
22:47:10|50150.5
22:47:11|50150.5
22:47:12|50150.5
22:47:13|50150.5
22:47:14|50150.5
22:47:15|50150.5
22:47:16|50161.82
22:47:17|50161.82
22:47:18|50161.83
22:47:19|50170.05
22:47:20|50170.05
22:47:22|50174.99
22:47:22|50179.75
22:47:24|50180.59
22:47:24|50180.59
22:47:26|50180.59
22:47:27|50186.89
22:47:28|50189.31
22:47:29|50195.46
22:47:30|50196.65
22:47:30|50200.
22:47:32|50200.
22:47:32|50200.
22:47:34|50200.
22:47:34|50200.
22:47:36|50195.
22:47:37|50193.98
22:47:38|50193.98
22:47:39|50193.98
22:47:40|50193.88
22:47:41|50193.88
22:47:41|50187.03
22:47:43|50178.77
22:47:44|50187.02
22:47:45|50187.02
22:47:46|50187.02
22:47:47|50187.02
22:47:49|50187.03
22:47:51|50198.66
22:47:52|50192.11
22:47:52|50192.11
22:47:54|50192.11
22:47:56|50199.66
22:47:57|50200.55
22:47:58|50200.54
22:47:59|50200.54
22:48:00|50200.54
22:48:01|50200.55
22:48:02|50200.55
22:48:03|50200.55
22:48:04|50200.45
22:48:06|50200.45
22:48:07|50200.45
22:48:07|50200.19
22:48:08|50200.53
22:48:09|50200.54
22:48:11|50200.53
22:48:11|50200.53
22:48:13|50200.48
22:48:13|50200.55
22:48:14|50202.
22:48:15|50201.99
22:48:16|50201.99
22:48:18|50201.99
22:48:18|50202.5
22:48:20|50206.03
22:48:21|50206.03
22:48:21|50215.73
22:48:23|50215.73
22:48:24|50215.74
22:48:25|50215.74
22:48:26|50215.74
22:48:27|50215.73
22:48:27|50215.73
22:48:29|50215.73
22:48:30|50215.73
22:48:30|50215.74
22:48:32|50215.73
22:48:33|50215.74
22:48:34|50215.
22:48:34|50215.
22:48:36|50214.9
22:48:38|50210.26
22:48:38|50206.34
22:48:40|50205.27
22:48:41|50205.32
22:48:41|50205.32
22:48:42|50205.32
22:48:43|50205.27
22:48:44|50205.27
22:48:46|50205.27
22:48:46|50205.27
22:48:48|50205.66
22:48:50|50210.84
22:48:51|50214.31
22:48:52|50214.48
22:48:53|50214.48
22:48:54|50214.48
22:48:55|50214.33
22:48:56|50214.33
22:48:57|50214.33
22:48:58|50214.13
22:48:59|50214.13
22:49:00|50214.13
22:49:01|50213.83
22:49:02|50213.83
22:49:03|50213.83
22:49:04|50213.83
22:49:05|50213.43
22:49:06|50213.43
22:49:07|50210.85
22:49:08|50210.85
22:49:09|50202.88
22:49:10|50202.88
22:49:11|50202.88
22:49:12|50202.88
22:49:13|50202.88
22:49:14|50202.88
22:49:15|50199.39
22:49:16|50199.39
22:49:17|50199.39
22:49:18|50199.39
22:49:19|50200.29
22:49:20|50200.29
22:49:21|50200.2
22:49:22|50200.2
22:49:23|50200.09
22:49:24|50200.09
22:49:25|50200.09
22:49:26|50200.04
22:49:27|50200.
22:49:28|50200.
22:49:30|50200.
22:49:31|50190.
22:49:32|50190.01
22:49:33|50190.
22:49:34|50187.02
22:49:35|50182.05
22:49:36|50164.27
22:49:36|50182.04
22:49:37|50182.04
22:49:39|50182.01
22:49:40|50182.
22:49:41|50182.
22:49:42|50182.01
22:49:43|50182.01
22:49:44|50182.
22:49:44|50182.
22:49:45|50182.
22:49:47|50182.
22:49:47|50182.
22:49:49|50182.
22:49:51|50182.
22:49:53|50182.
22:49:54|50182.01
22:49:55|50182.01
22:49:56|50182.01
22:49:57|50194.89
22:49:58|50194.89
22:49:59|50194.89
22:50:00|50190.39
22:50:01|50190.39
22:50:02|50187.8
22:50:04|50187.8
22:50:05|50187.79
22:50:06|50187.79
22:50:07|50187.79
22:50:07|50187.8
22:50:09|50187.8
22:50:09|50187.79
22:50:11|50187.79
22:50:12|50181.03
22:50:13|50179.03
22:50:13|50179.03
22:50:15|50179.13
22:50:16|50179.13
22:50:17|50179.13
22:50:18|50179.13
22:50:19|50179.13
22:50:20|50181.85
22:50:21|50181.85
22:50:21|50181.85
22:50:22|50181.86
22:50:24|50181.86
22:50:25|50181.86
22:50:26|50181.86
22:50:27|50181.86
22:50:28|50181.86
22:50:29|50187.02
22:50:30|50187.02
22:50:31|50188.14
22:50:32|50190.55
22:50:33|50190.55
22:50:34|50190.55
22:50:35|50190.55
22:50:36|50190.56
22:50:37|50190.56
22:50:37|50190.56
22:50:39|50190.56
22:50:40|50190.56
22:50:41|50190.55
22:50:42|50190.55
22:50:43|50190.56
22:50:44|50190.51
22:50:45|50190.45
22:50:46|50190.45
22:50:47|50190.45
22:50:48|50190.45
22:50:48|50190.46
22:50:49|50190.46
22:50:52|50190.46
22:50:54|50190.46
22:50:54|50190.46
22:50:56|50190.45
22:50:56|50190.46
22:50:58|50190.46
22:50:59|50190.45
22:51:00|50190.45
22:51:01|50190.4
22:51:03|50185.7
22:51:04|50185.7
22:51:05|50185.69
22:51:06|50185.7
22:51:08|50185.7
22:51:09|50185.7
22:51:09|50185.7
22:51:11|50185.7
22:51:12|50185.7
22:51:12|50185.7
22:51:14|50185.7
22:51:15|50190.38
22:51:15|50190.38
22:51:16|50190.37
22:51:17|50190.37
22:51:18|50200.
22:51:19|50211.11
22:51:20|50218.75
22:51:21|50218.74
22:51:23|50218.74
22:51:23|50218.75
22:51:24|50219.12
22:51:26|50219.11
22:51:26|50219.12
22:51:27|50219.12
22:51:28|50219.12
22:51:29|50219.12
22:51:30|50219.13
22:51:31|50221.07
22:51:32|50221.07
22:51:33|50221.07
22:51:35|50221.07
22:51:35|50221.07
22:51:37|50221.08
22:51:37|50221.09
22:51:39|50221.09
22:51:40|50221.09
22:51:41|50221.09
22:51:41|50221.09
22:51:42|50221.09
22:51:43|50221.25
22:51:45|50221.87
22:51:45|50221.87
22:51:46|50222.37
22:51:47|50222.36
22:51:48|50228.09
22:51:49|50248.85
22:51:50|50250.5
22:51:53|50250.5
22:51:54|50244.88
22:51:55|50242.37
22:51:56|50244.61
22:51:58|50244.6
22:51:59|50244.61
22:52:00|50244.71
22:52:01|50248.42
22:52:02|50248.36
22:52:03|50230.97
22:52:04|50230.97
22:52:05|50230.97
22:52:07|50230.97
22:52:08|50230.97
22:52:09|50230.97
22:52:10|50230.97
22:52:11|50230.97
22:52:12|50230.97
22:52:13|50230.96
22:52:14|50230.97
22:52:15|50230.97
22:52:16|50230.97
22:52:17|50227.63
22:52:18|50227.63
22:52:19|50227.63
22:52:20|50227.64
22:52:20|50227.64
22:52:22|50227.64
22:52:23|50227.64
22:52:24|50227.63
22:52:24|50227.63
22:52:26|50227.64
22:52:28|50227.64
22:52:28|50227.64
22:52:30|50227.63
22:52:31|50227.63
22:52:32|50227.63
22:52:32|50227.63
22:52:33|50227.63
22:52:34|50212.35
22:52:35|50211.12
22:52:37|50211.12
22:52:37|50211.13
22:52:38|50208.97
22:52:41|50208.97
22:52:41|50208.97
22:52:42|50208.97
22:52:43|50208.97
22:52:44|50208.98
22:52:45|50208.98
22:52:47|50215.33
22:52:47|50215.33
22:52:48|50215.33
22:52:49|50215.33
22:52:50|50215.33
22:52:51|50215.33
22:52:53|50215.34
22:52:55|50215.54
22:52:56|50218.98
22:52:57|50218.99
22:52:58|50218.99
22:53:00|50218.99
22:53:00|50219.54
22:53:02|50219.54
22:53:02|50219.55
22:53:03|50219.55
22:53:05|50219.72
22:53:06|50219.72
22:53:07|50219.56
22:53:08|50219.56
22:53:09|50219.56
22:53:10|50219.56
22:53:10|50219.56
22:53:11|50215.33
22:53:12|50215.33
22:53:13|50215.33
22:53:14|50215.33
22:53:15|50215.33
22:53:16|50215.34
22:53:18|50215.05
22:53:18|50211.01
22:53:19|50211.01
22:53:21|50207.55
22:53:23|50207.33
22:53:23|50200.
22:53:24|50200.
22:53:25|50200.
22:53:26|50197.2
22:53:27|50197.2
22:53:28|50197.15
22:53:29|50187.02
22:53:30|50180.39
22:53:31|50176.86
22:53:33|50171.13
22:53:33|50171.13
22:53:34|50171.13
22:53:35|50171.13
22:53:36|50171.13
22:53:37|50171.12
22:53:38|50163.34
22:53:39|50156.77
22:53:40|50156.
22:53:41|50156.
22:53:42|50156.
22:53:43|50156.05
22:53:44|50156.06
22:53:45|50156.06
22:53:46|50156.06
22:53:47|50156.06
22:53:48|50156.06
22:53:49|50156.05
22:53:50|50156.06
22:53:51|50156.16
22:53:52|50160.19
22:53:53|50160.19
22:53:55|50160.19
22:53:56|50160.19
22:53:58|50160.19
22:53:59|50160.19
22:54:00|50160.19
22:54:01|50160.19
22:54:03|50160.19
22:54:04|50160.19
22:54:04|50160.19
22:54:06|50160.19
22:54:06|50160.19
22:54:07|50160.19
22:54:08|50160.19
22:54:10|50160.19
22:54:11|50160.19
22:54:12|50177.08
22:54:12|50177.07
22:54:13|50177.07
22:54:14|50177.07
22:54:15|50177.07
22:54:16|50177.07
22:54:18|50177.07
22:54:19|50177.07
22:54:19|50177.07
22:54:21|50177.04
22:54:21|50177.04
22:54:23|50177.37
22:54:23|50182.08
22:54:24|50197.16
22:54:26|50197.16
22:54:26|50197.17
22:54:28|50197.16
22:54:28|50197.16
22:54:30|50197.16
22:54:31|50197.17
22:54:32|50197.16
22:54:33|50197.17
22:54:34|50197.17
22:54:35|50197.17
22:54:36|50197.17
22:54:36|50197.16
22:54:37|50197.16
22:54:38|50197.16
22:54:39|50187.14
22:54:40|50177.44
22:54:41|50177.44
22:54:44|50176.86
22:54:44|50175.16
22:54:45|50175.16
22:54:46|50175.17
22:54:47|50166.89
22:54:48|50161.84
22:54:49|50161.83
22:54:50|50160.19
22:54:51|50160.19
22:54:52|50160.19
22:54:53|50160.19
22:54:55|50160.19
22:54:57|50160.19
22:54:57|50160.19
22:54:59|50158.39
22:55:00|50158.39
22:55:02|50156.56
22:55:03|50150.5
22:55:04|50150.51
22:55:05|50150.51
22:55:06|50150.01
22:55:07|50150.01
22:55:08|50150.01
22:55:09|50156.82
22:55:10|50156.82
22:55:11|50156.81
22:55:12|50156.82
22:55:13|50156.82
22:55:14|50156.81
22:55:15|50156.81
22:55:16|50156.81
22:55:17|50156.82
22:55:18|50156.81
22:55:19|50156.82
22:55:20|50156.81
22:55:21|50156.77
22:55:22|50156.77
22:55:22|50156.77
22:55:24|50156.79
22:55:25|50156.78
22:55:25|50156.78
22:55:27|50156.79
22:55:28|50156.98
22:55:28|50156.98
22:55:30|50156.98
22:55:31|50154.3
22:55:32|50154.3
22:55:32|50154.3
22:55:33|50154.3
22:55:35|50154.3
22:55:36|50154.3
22:55:37|50154.3
22:55:38|50154.3
22:55:38|50154.3
22:55:40|50154.3
22:55:41|50153.
22:55:41|50153.
22:55:43|50153.
22:55:43|50149.65
22:55:45|50146.05
22:55:45|50146.05
22:55:46|50146.05
22:55:48|50146.05
22:55:49|50146.05
22:55:50|50146.05
22:55:51|50145.17
22:55:52|50152.99
22:55:53|50152.99
22:55:53|50152.79
22:55:55|50152.69
22:55:57|50146.52
22:55:59|50146.52
22:55:59|50146.52
22:56:00|50146.52
22:56:02|50145.17
22:56:03|50145.17
22:56:05|50140.32
22:56:05|50140.32
22:56:06|50140.32
22:56:08|50140.31
22:56:09|50140.47
22:56:11|50150.
22:56:13|50150.
22:56:13|50150.01
22:56:14|50150.01
22:56:15|50150.
22:56:17|50150.
22:56:19|50150.
22:56:19|50150.
22:56:20|50150.
22:56:21|50150.
22:56:22|50150.
22:56:23|50150.
22:56:24|50150.01
22:56:25|50150.
22:56:26|50150.01
22:56:27|50150.
22:56:28|50150.
22:56:29|50150.12
22:56:30|50150.12
22:56:31|50150.12
22:56:33|50150.12
22:56:34|50150.12
22:56:35|50150.12
22:56:36|50150.12
22:56:37|50150.12
22:56:38|50150.12
22:56:39|50150.12
22:56:40|50150.12
22:56:41|50150.12
22:56:43|50150.12
22:56:44|50141.49
22:56:44|50138.95
22:56:46|50138.95
22:56:47|50138.73
22:56:47|50138.73
22:56:48|50137.15
22:56:49|50137.15
22:56:51|50137.15
22:56:51|50136.8
22:56:53|50136.58
22:56:54|50136.59
22:56:54|50144.43
22:56:56|50151.71
22:56:58|50151.71
22:57:00|50151.71
22:57:00|50152.79
22:57:01|50152.78
22:57:02|50152.73
22:57:03|50149.8
22:57:04|50139.93
22:57:06|50139.92
22:57:07|50139.96
22:57:08|50139.95
22:57:09|50136.58
22:57:10|50136.59
22:57:11|50136.59
22:57:12|50136.59
22:57:13|50136.58
22:57:14|50136.25
22:57:15|50136.26
22:57:16|50136.26
22:57:17|50131.72
22:57:18|50131.08
22:57:19|50131.08
22:57:20|50131.08
22:57:21|50131.08
22:57:22|50131.08
22:57:23|50131.13
22:57:24|50131.22
22:57:25|50131.22
22:57:26|50131.32
22:57:27|50131.17
22:57:28|50131.17
22:57:29|50131.18
22:57:30|50131.18
22:57:31|50131.18
22:57:32|50131.18
22:57:33|50131.18
22:57:34|50131.13
22:57:35|50131.13
22:57:36|50131.13
22:57:37|50131.13
22:57:38|50131.12
22:57:39|50131.13
22:57:40|50131.12
22:57:41|50131.13
22:57:42|50131.13
22:57:43|50131.13
22:57:44|50131.12
22:57:45|50131.13
22:57:46|50131.13
22:57:47|50131.13
22:57:48|50131.13
22:57:49|50131.13
22:57:50|50131.18
22:57:51|50131.18
22:57:52|50131.18
22:57:53|50131.18
22:57:54|50131.18
22:57:55|50131.18
22:57:56|50131.17
22:57:57|50131.17
22:57:59|50131.18
22:58:01|50131.18
22:58:03|50126.18
22:58:04|50126.11
22:58:05|50126.11
22:58:06|50126.11
22:58:06|50126.11
22:58:08|50126.11
22:58:09|50123.59
22:58:10|50123.59
22:58:11|50121.42
22:58:12|50121.43
22:58:13|50121.48
22:58:14|50121.47
22:58:14|50121.58
22:58:16|50127.66
22:58:17|50127.75
22:58:17|50127.65
22:58:18|50127.65
22:58:20|50127.65
22:58:21|50127.65
22:58:22|50127.65
22:58:23|50127.65
22:58:24|50127.65
22:58:25|50127.65
22:58:25|50127.65
22:58:27|50143.47
22:58:28|50195.96
22:58:29|50227.49
22:58:30|50240.
22:58:30|50248.23
22:58:31|50262.78
22:58:33|50280.
22:58:34|50280.13
22:58:35|50272.09
22:58:36|50280.12
22:58:36|50280.12
22:58:38|50257.02
22:58:38|50248.14
22:58:40|50248.19
22:58:41|50251.74
22:58:42|50251.74
22:58:43|50251.7
22:58:44|50251.7
22:58:44|50251.62
22:58:46|50248.14
22:58:47|50248.16
22:58:47|50238.14
22:58:49|50237.11
22:58:50|50227.82
22:58:50|50227.5
22:58:52|50223.36
22:58:53|50221.72
22:58:53|50221.72
22:58:55|50223.89
22:58:56|50236.96
22:58:57|50236.96
22:58:58|50236.96
22:59:00|50236.96
22:59:02|50236.87
22:59:02|50247.92
22:59:04|50247.92
22:59:05|50249.99
22:59:06|50258.09
22:59:07|50268.23
22:59:08|50268.24
22:59:09|50278.39
22:59:11|50278.39
22:59:11|50280.13
22:59:12|50278.86
22:59:13|50277.3
22:59:14|50277.3
22:59:16|50279.67
22:59:17|50279.68
22:59:18|50279.68
22:59:19|50279.67
22:59:20|50277.29
22:59:21|50266.17
22:59:22|50263.39
22:59:23|50263.39
22:59:24|50263.39
22:59:25|50263.39
22:59:26|50270.77
22:59:27|50278.38
22:59:28|50287.34
22:59:29|50285.84
22:59:30|50291.78
22:59:32|50295.
22:59:33|50300.13
22:59:34|50310.
22:59:35|50314.14
22:59:36|50316.02
22:59:37|50323.05
22:59:38|50323.
22:59:39|50316.32
22:59:39|50316.27
22:59:41|50311.13
22:59:42|50311.22
22:59:42|50311.13
22:59:44|50308.75
22:59:45|50301.06
22:59:46|50301.06
22:59:47|50298.32
22:59:47|50303.27
22:59:49|50308.88
22:59:50|50303.28
22:59:51|50303.28
22:59:52|50303.33
22:59:53|50303.33
22:59:53|50303.33
22:59:55|50303.33
22:59:56|50303.33
22:59:57|50293.7
22:59:57|50293.7
22:59:59|50293.7
23:00:01|50293.81
23:00:02|50314.94
23:00:03|50314.29
23:00:04|50334.73
23:00:05|50355.19
23:00:07|50367.33
23:00:07|50367.36
23:00:08|50367.76
23:00:09|50348.72
23:00:10|50333.57
23:00:12|50303.68
23:00:13|50306.88
23:00:14|50320.63
23:00:16|50330.17
23:00:17|50329.17
23:00:18|50326.25
23:00:19|50333.28
23:00:20|50330.
23:00:20|50330.01
23:00:22|50339.31
23:00:23|50348.71
23:00:24|50350.57
23:00:25|50350.47
23:00:25|50350.38
23:00:27|50350.48
23:00:27|50350.48
23:00:28|50355.
23:00:30|50339.31
23:00:31|50339.32
23:00:33|50339.32
23:00:34|50339.31
23:00:35|50350.01
23:00:35|50354.61
23:00:37|50348.97
23:00:37|50348.98
23:00:39|50358.66
23:00:39|50358.66
23:00:40|50352.04
23:00:42|50352.79
23:00:43|50358.65
23:00:44|50351.07
23:00:44|50349.74
23:00:45|50349.74
23:00:46|50349.74
23:00:47|50349.74
23:00:50|50341.98
23:00:50|50342.08
23:00:51|50342.08
23:00:52|50349.73
23:00:53|50349.73
23:00:54|50349.69
23:00:55|50349.7
23:00:56|50349.65
23:00:57|50349.73
23:00:58|50349.74
23:00:59|50349.74
23:01:01|50349.74
23:01:03|50349.74
23:01:04|50349.74
23:01:05|50349.74
23:01:07|50349.74
23:01:08|50349.74
23:01:09|50349.74
23:01:10|50349.73
23:01:11|50349.73
23:01:12|50349.74
23:01:13|50349.69
23:01:14|50345.
23:01:15|50345.
23:01:16|50344.65
23:01:16|50339.31
23:01:18|50333.57
23:01:19|50328.38
23:01:21|50328.38
23:01:21|50328.38
23:01:23|50328.38
23:01:24|50324.56
23:01:24|50324.57
23:01:25|50324.51
23:01:27|50334.59
23:01:27|50334.59
23:01:29|50329.89
23:01:30|50329.89
23:01:30|50328.38
23:01:32|50324.63
23:01:32|50324.63
23:01:33|50324.58
23:01:35|50324.56
23:01:35|50324.56
23:01:37|50315.69
23:01:37|50315.69
23:01:38|50323.65
23:01:39|50323.65
23:01:40|50323.66
23:01:42|50333.57
23:01:42|50333.56
23:01:43|50342.03
23:01:45|50348.72
23:01:45|50349.59
23:01:47|50349.59
23:01:48|50337.74
23:01:49|50329.17
23:01:50|50329.17
23:01:50|50329.22
23:01:51|50335.47
23:01:53|50335.38
23:01:54|50335.38
23:01:54|50335.28
23:01:55|50329.17
23:01:57|50329.17
23:01:57|50329.17
23:01:58|50329.17
23:01:59|50340.98
23:02:00|50333.57
23:02:03|50342.62
23:02:04|50345.77
23:02:05|50358.55
23:02:06|50358.5
23:02:07|50359.62
23:02:08|50371.62
23:02:09|50372.23
23:02:10|50366.69
23:02:12|50372.23
23:02:13|50372.22
23:02:14|50372.23
23:02:15|50362.16
23:02:15|50362.16
23:02:17|50362.16
23:02:18|50366.15
23:02:19|50366.16
23:02:20|50366.16
23:02:21|50366.16
23:02:21|50366.15
23:02:22|50366.15
23:02:23|50366.15
23:02:25|50366.25
23:02:25|50366.14
23:02:27|50365.01
23:02:28|50365.01
23:02:29|50356.67
23:02:29|50354.59
23:02:31|50354.58
23:02:32|50354.16
23:02:32|50335.5
23:02:34|50335.49
23:02:35|50315.69
23:02:36|50315.69
23:02:37|50315.69
23:02:38|50298.7
23:02:38|50280.77
23:02:40|50280.77
23:02:41|50280.83
23:02:41|50274.36
23:02:43|50274.36
23:02:44|50274.36
23:02:45|50295.75
23:02:46|50300.
23:02:47|50315.05
23:02:48|50315.05
23:02:49|50303.53
23:02:50|50324.29
23:02:50|50325.35
23:02:52|50336.25
23:02:53|50336.2
23:02:53|50313.93
23:02:55|50288.56
23:02:56|50288.56
23:02:57|50284.89
23:02:58|50284.89
23:02:58|50284.9
23:03:00|50284.9
23:03:01|50284.9
23:03:01|50293.01
23:03:03|50293.02
23:03:05|50293.03
23:03:07|50293.03
23:03:08|50293.13
23:03:10|50292.83
23:03:12|50284.9
23:03:12|50284.9
23:03:13|50284.9
23:03:14|50281.14
23:03:16|50281.13
23:03:16|50281.19
23:03:17|50284.9
23:03:19|50284.89
23:03:20|50284.89
23:03:21|50284.9
23:03:21|50284.9
23:03:24|50284.9
23:03:24|50284.9
23:03:25|50284.89
23:03:26|50284.9
23:03:27|50284.9
23:03:29|50284.9
23:03:29|50296.48
23:03:30|50308.85
23:03:32|50308.85
23:03:32|50327.97
23:03:33|50318.58
23:03:34|50306.58
23:03:35|50303.26
23:03:36|50299.07
23:03:37|50299.07
23:03:39|50299.07
23:03:40|50298.7
23:03:41|50298.7
23:03:41|50293.98
23:03:42|50286.58
23:03:44|50286.58
23:03:45|50286.58
23:03:46|50280.
23:03:46|50278.39
23:03:48|50278.39
23:03:48|50276.59
23:03:50|50276.59
23:03:51|50276.59
23:03:51|50276.59
23:03:53|50276.59
23:03:53|50276.59
23:03:55|50276.59
23:03:55|50276.59
23:03:57|50271.47
23:03:58|50263.41
23:04:00|50261.46
23:04:00|50254.36
23:04:02|50254.35
23:04:02|50254.35
23:04:04|50254.35
23:04:06|50254.35
23:04:06|50254.36
23:04:07|50254.36
23:04:08|50254.36
23:04:09|50254.36
23:04:10|50254.36
23:04:11|50254.36
23:04:12|50254.36
23:04:13|50254.4
23:04:14|50254.4
23:04:15|50254.4
23:04:16|50254.4
23:04:17|50254.36
23:04:18|50254.36
23:04:19|50254.36
23:04:20|50254.36
23:04:21|50254.36
23:04:22|50254.36
23:04:23|50228.48
23:04:24|50228.49
23:04:26|50222.64
23:04:27|50222.64
23:04:29|50222.64
23:04:30|50242.12
23:04:31|50230.99
23:04:33|50231.03
23:04:34|50230.98
23:04:35|50227.5
23:04:35|50222.74
23:04:37|50234.36
23:04:38|50234.36
23:04:38|50234.36
23:04:41|50234.22
23:04:41|50234.21
23:04:42|50234.21
23:04:44|50234.21
23:04:45|50234.21
23:04:46|50234.21
23:04:48|50234.21
23:04:48|50234.21
23:04:49|50226.89
23:04:50|50226.89
23:04:51|50226.89
23:04:52|50220.96
23:04:53|50217.1
23:04:54|50217.11
23:04:55|50217.11
23:04:56|50217.1
23:04:57|50223.44
23:04:59|50261.08
23:05:01|50263.84
23:05:01|50252.65
23:05:03|50264.99
23:05:05|50290.
23:05:05|50290.
23:05:08|50290.
23:05:08|50280.32
23:05:10|50287.38
23:05:11|50287.03
23:05:12|50298.32
23:05:14|50295.64
23:05:15|50278.41
23:05:15|50278.41
23:05:17|50278.56
23:05:18|50278.56
23:05:19|50293.5
23:05:19|50288.06
23:05:20|50288.05
23:05:22|50286.85
23:05:23|50286.85
23:05:24|50278.
23:05:24|50268.25
23:05:25|50265.65
23:05:27|50265.65
23:05:28|50265.66
23:05:30|50258.09
23:05:30|50257.8
23:05:32|50257.81
23:05:34|50251.5
23:05:34|50247.99
23:05:35|50257.81
23:05:36|50272.95
23:05:38|50299.99
23:05:40|50300.
23:05:42|50288.44
23:05:42|50288.44
23:05:44|50279.76
23:05:46|50275.19
23:05:46|50275.19
23:05:48|50299.36
23:05:49|50337.16
23:05:50|50355.76
23:05:51|50352.26
23:05:52|50320.6
23:05:52|50327.69
23:05:54|50329.06
23:05:55|50328.95
23:05:56|50328.95
23:05:57|50324.34
23:05:58|50315.66
23:05:59|50308.85
23:06:00|50308.85
23:06:01|50318.27
23:06:02|50318.27
23:06:03|50318.26
23:06:04|50318.26
23:06:05|50318.26
23:06:06|50318.26
23:06:07|50318.27
23:06:08|50320.72
23:06:09|50320.72
23:06:10|50324.2
23:06:11|50324.14
23:06:12|50324.09
23:06:13|50318.68
23:06:14|50318.68
23:06:15|50318.68
23:06:17|50333.57
23:06:18|50333.67
23:06:19|50333.66
23:06:19|50333.66
23:06:21|50334.01
23:06:21|50334.01
23:06:23|50327.53
23:06:24|50327.53
23:06:25|50328.84
23:06:25|50328.74
23:06:26|50328.74
23:06:28|50328.74
23:06:29|50328.74
23:06:30|50328.23
23:06:30|50328.23
23:06:32|50328.23
23:06:33|50328.23
23:06:34|50312.09
23:06:35|50308.85
23:06:36|50308.86
23:06:37|50307.16
23:06:37|50307.17
23:06:39|50307.17
23:06:41|50307.17
23:06:41|50319.01
23:06:43|50335.15
23:06:45|50335.14
23:06:46|50333.47
23:06:47|50327.46
23:06:47|50327.46
23:06:48|50327.49
23:06:51|50327.49
23:06:52|50308.86
23:06:52|50308.86
23:06:53|50308.86
23:06:54|50308.86
23:06:55|50308.86
23:06:56|50308.91
23:06:57|50308.91
23:06:58|50308.91
23:06:59|50308.91
23:07:00|50311.54
23:07:01|50330.82
23:07:02|50330.82
23:07:03|50330.83
23:07:04|50330.83
23:07:05|50333.57
23:07:06|50333.56
23:07:08|50324.46
23:07:09|50324.43
23:07:10|50324.43
23:07:11|50324.43
23:07:13|50324.43
23:07:14|50324.43
23:07:15|50332.37
23:07:16|50332.38
23:07:17|50332.33
23:07:18|50332.68
23:07:19|50345.5
23:07:20|50345.56
23:07:21|50345.56
23:07:22|50345.56
23:07:23|50345.52
23:07:24|50332.69
23:07:25|50332.48
23:07:26|50329.16
23:07:27|50329.17
23:07:28|50329.17
23:07:29|50329.17
23:07:30|50345.56
23:07:31|50345.56
23:07:32|50369.76
23:07:33|50368.65
23:07:34|50353.21
23:07:34|50353.
23:07:36|50353.01
23:07:37|50365.85
23:07:38|50359.15
23:07:39|50359.15
23:07:40|50350.54
23:07:40|50350.54
23:07:41|50350.53
23:07:42|50350.54
23:07:44|50350.53
23:07:45|50350.53
23:07:46|50372.
23:07:47|50372.01
23:07:47|50372.01
23:07:49|50365.14
23:07:50|50364.79
23:07:51|50364.79
23:07:51|50364.79
23:07:53|50364.79
23:07:54|50364.79
23:07:55|50364.79
23:07:56|50364.79
23:07:57|50364.79
23:07:57|50364.79
23:07:59|50364.79
23:08:00|50364.79
23:08:01|50364.79
23:08:01|50358.68
23:08:03|50352.06
23:08:04|50351.43
23:08:04|50350.54
23:08:06|50350.53
23:08:07|50350.53
23:08:09|50350.53
23:08:11|50358.56
23:08:12|50358.56
23:08:12|50357.72
23:08:13|50357.52
23:08:14|50350.77
23:08:16|50350.54
23:08:17|50350.54
23:08:18|50350.54
23:08:19|50350.53
23:08:20|50350.53
23:08:21|50350.53
23:08:23|50350.53
23:08:24|50350.54
23:08:25|50350.54
23:08:26|50350.54
23:08:27|50353.12
23:08:28|50353.12
23:08:29|50351.05
23:08:31|50351.05
23:08:31|50334.97
23:08:33|50334.97
23:08:33|50334.96
23:08:35|50334.96
23:08:35|50334.96
23:08:37|50334.97
23:08:38|50334.96
23:08:39|50334.97
23:08:39|50334.97
23:08:40|50334.97
23:08:42|50343.7
23:08:42|50343.8
23:08:44|50337.5
23:08:45|50337.5
23:08:45|50337.5
23:08:46|50341.47
23:08:47|50341.37
23:08:48|50341.37
23:08:49|50341.37
23:08:50|50341.37
23:08:52|50341.37
23:08:53|50335.11
23:08:53|50335.11
23:08:54|50335.11
23:08:55|50333.63
23:08:56|50341.47
23:08:57|50341.47
23:08:58|50341.47
23:08:59|50341.47
23:09:01|50341.48
23:09:01|50341.48
23:09:02|50341.48
23:09:03|50341.48
23:09:04|50341.48
23:09:06|50341.37
23:09:06|50334.67
23:09:07|50339.95
23:09:10|50339.96
23:09:11|50339.95
23:09:12|50322.16
23:09:13|50322.16
23:09:14|50319.01
23:09:15|50318.06
23:09:16|50310.01
23:09:17|50314.49
23:09:18|50322.44
23:09:19|50322.14
23:09:20|50322.14
23:09:21|50322.14
23:09:22|50322.14
23:09:23|50322.15
23:09:24|50322.15
23:09:25|50322.15
23:09:26|50322.15
23:09:27|50322.15
23:09:28|50322.15
23:09:30|50322.14
23:09:31|50322.15
23:09:32|50322.15
23:09:34|50322.15
23:09:34|50322.15
23:09:35|50333.56
23:09:37|50333.56
23:09:38|50333.52
23:09:39|50333.42
23:09:39|50333.42
23:09:40|50332.05
23:09:41|50332.05
23:09:42|50332.05
23:09:43|50332.26
23:09:45|50333.52
23:09:45|50333.53
23:09:46|50333.63
23:09:47|50340.35
23:09:48|50340.35
23:09:49|50340.35
23:09:51|50340.35
23:09:52|50340.36
23:09:52|50340.36
23:09:53|50328.51
23:09:55|50328.51
23:09:55|50328.52
23:09:56|50328.51
23:09:57|50328.51
23:09:59|50328.51
23:09:59|50328.51
23:10:00|50328.52
23:10:02|50328.52
23:10:02|50328.52
23:10:04|50328.72
23:10:05|50328.82
23:10:05|50328.82
23:10:06|50334.
23:10:08|50334.
23:10:08|50337.65
23:10:11|50337.65
23:10:12|50337.65
23:10:13|50337.65
23:10:14|50340.36
23:10:16|50340.36
23:10:16|50340.36
23:10:18|50340.36
23:10:18|50340.3
23:10:20|50329.16
23:10:21|50329.16
23:10:21|50329.17
23:10:23|50329.17
23:10:24|50329.17
23:10:25|50329.16
23:10:25|50329.16
23:10:27|50329.16
23:10:28|50329.16
23:10:29|50329.16
23:10:30|50329.16
23:10:31|50329.16
23:10:32|50329.17
23:10:33|50329.17
23:10:34|50329.17
23:10:35|50329.17
23:10:36|50329.16
23:10:36|50329.16
23:10:37|50329.16
23:10:39|50329.16
23:10:40|50328.36
23:10:41|50322.15
23:10:41|50322.15
23:10:43|50320.
23:10:44|50320.
23:10:45|50320.01
23:10:46|50320.01
23:10:47|50320.01
23:10:48|50320.01
23:10:49|50320.01
23:10:50|50320.06
23:10:50|50320.06
23:10:51|50320.06
23:10:53|50320.35
23:10:54|50320.35
23:10:54|50320.35
23:10:55|50320.35
23:10:56|50320.36
23:10:58|50320.36
23:10:59|50320.36
23:10:59|50320.36
23:11:00|50320.36
23:11:01|50320.36
23:11:03|50320.36
23:11:04|50320.35
23:11:05|50320.35
23:11:06|50325.99
23:11:06|50325.99
23:11:08|50325.99
23:11:09|50325.99
23:11:10|50325.99
23:11:10|50325.98
23:11:13|50325.99
23:11:13|50326.29
23:11:16|50326.33
23:11:16|50326.43
23:11:18|50329.17
23:11:18|50329.16
23:11:19|50329.16
23:11:20|50329.17
23:11:21|50326.99
23:11:22|50326.99
23:11:23|50326.98
23:11:24|50326.99
23:11:25|50326.99
23:11:27|50326.99
23:11:28|50326.99
23:11:28|50326.99
23:11:30|50326.99
23:11:30|50326.99
23:11:31|50326.72
23:11:32|50321.91
23:11:33|50321.92
23:11:34|50321.92
23:11:35|50321.92
23:11:37|50321.92
23:11:37|50321.92
23:11:39|50321.92
23:11:39|50321.92
23:11:40|50321.92
23:11:41|50333.38
23:11:42|50333.38
23:11:43|50333.38
23:11:44|50333.38
23:11:45|50333.38
23:11:46|50333.38
23:11:47|50333.38
23:11:48|50333.39
23:11:49|50333.38
23:11:50|50333.38
23:11:51|50333.38
23:11:52|50333.38
23:11:53|50333.39
23:11:54|50331.26
23:11:55|50331.25
23:11:56|50331.25
23:11:57|50331.25
23:11:58|50331.26
23:11:59|50331.26
23:12:00|50331.25
23:12:01|50331.25
23:12:02|50331.31
23:12:03|50331.36
23:12:04|50331.35
23:12:05|50331.36
23:12:06|50331.36
23:12:08|50331.35
23:12:08|50331.1
23:12:09|50331.1
23:12:10|50327.41
23:12:12|50327.4
23:12:13|50318.41
23:12:14|50318.41
23:12:15|50315.37
23:12:16|50315.37
23:12:17|50315.37
23:12:19|50315.37
23:12:21|50315.36
23:12:21|50315.36
23:12:23|50312.07
23:12:24|50312.07
23:12:25|50312.07
23:12:26|50312.07
23:12:26|50312.07
23:12:28|50312.07
23:12:28|50312.06
23:12:30|50312.05
23:12:30|50312.06
23:12:31|50312.06
23:12:32|50312.06
23:12:34|50315.92
23:12:35|50315.93
23:12:35|50315.92
23:12:37|50315.92
23:12:37|50315.77
23:12:39|50315.67
23:12:40|50315.67
23:12:41|50315.67
23:12:42|50315.67
23:12:44|50315.01
23:12:44|50327.4
23:12:45|50332.39
23:12:46|50332.
23:12:47|50322.14
23:12:48|50322.2
23:12:50|50322.19
23:12:50|50322.19
23:12:51|50322.19
23:12:52|50322.19
23:12:53|50322.2
23:12:54|50319.01
23:12:55|50314.9
23:12:56|50314.9
23:12:57|50314.9
23:12:58|50314.13
23:12:59|50314.13
23:13:00|50313.79
23:13:01|50302.03
23:13:02|50291.23
23:13:03|50290.19
23:13:04|50290.19
23:13:05|50288.66
23:13:06|50291.24
23:13:07|50300.86
23:13:08|50308.85
23:13:09|50308.85
23:13:10|50308.85
23:13:11|50311.27
23:13:13|50318.41
23:13:14|50314.1
23:13:16|50314.09
23:13:17|50313.89
23:13:19|50311.65
23:13:19|50311.65
23:13:21|50311.65
23:13:22|50311.65
23:13:23|50311.65
23:13:24|50311.65
23:13:25|50311.64
23:13:26|50311.65
23:13:27|50311.65
23:13:28|50311.64
23:13:29|50311.64
23:13:30|50311.64
23:13:31|50311.7
23:13:32|50311.74
23:13:33|50311.74
23:13:34|50311.74
23:13:35|50315.74
23:13:36|50314.75
23:13:37|50314.76
23:13:38|50314.75
23:13:39|50314.73
23:13:40|50299.73
23:13:41|50299.73
23:13:42|50299.74
23:13:43|50298.7
23:13:44|50298.7
23:13:45|50298.7
23:13:46|50298.7
23:13:47|50298.7
23:13:48|50298.7
23:13:49|50298.69
23:13:50|50298.69
23:13:51|50298.69
23:13:52|50298.69
23:13:53|50296.42
23:13:54|50296.41
23:13:55|50289.21
23:13:56|50289.21
23:13:57|50289.31
23:13:58|50293.84
23:13:59|50293.84
23:14:00|50293.84
23:14:01|50293.84
23:14:02|50293.84
23:14:03|50293.84
23:14:04|50284.89
23:14:05|50276.41
23:14:07|50275.05
23:14:08|50276.56
23:14:09|50283.19
23:14:09|50288.54
23:14:10|50288.54
23:14:12|50288.54
23:14:13|50288.54
23:14:15|50277.53
23:14:17|50277.53
23:14:17|50277.53
23:14:19|50288.52
23:14:20|50288.52
23:14:21|50288.52
23:14:22|50278.92
23:14:23|50278.92
23:14:24|50278.92
23:14:26|50278.92
23:14:27|50278.92
23:14:28|50278.92
23:14:28|50278.92
23:14:30|50278.92
23:14:31|50278.92
23:14:32|50278.92
23:14:33|50278.92
23:14:34|50278.92
23:14:35|50278.92
23:14:35|50278.92
23:14:37|50278.92
23:14:37|50278.91
23:14:39|50278.92
23:14:39|50278.91
23:14:41|50278.92
23:14:42|50278.91
23:14:43|50278.91
23:14:44|50278.91
23:14:45|50278.91
23:14:46|50278.91
23:14:47|50278.92
23:14:48|50278.91
23:14:49|50278.97
23:14:51|50278.97
23:14:51|50278.97
23:14:53|50278.96
23:14:53|50278.96
23:14:54|50278.96
23:14:55|50274.37
23:14:56|50276.44
23:14:58|50276.44
23:14:58|50276.59
23:15:00|50276.59
23:15:01|50278.97
23:15:01|50278.97
23:15:02|50278.91
23:15:03|50273.72
23:15:04|50268.35
23:15:06|50262.17
23:15:06|50260.01
23:15:07|50260.01
23:15:09|50262.18
23:15:09|50262.18
23:15:10|50269.24
23:15:11|50275.76
23:15:12|50275.76
23:15:13|50272.73
23:15:14|50272.67
23:15:17|50269.33
23:15:19|50265.49
23:15:19|50265.49
23:15:21|50265.49
23:15:22|50265.49
23:15:23|50265.49
23:15:24|50265.49
23:15:25|50265.49
23:15:26|50265.51
23:15:27|50265.5
23:15:28|50265.5
23:15:29|50265.5
23:15:30|50262.53
23:15:31|50262.53
23:15:32|50262.53
23:15:33|50256.41
23:15:34|50254.14
23:15:35|50254.14
23:15:36|50254.14
23:15:37|50254.14
23:15:38|50265.5
23:15:39|50265.5
23:15:40|50265.5
23:15:41|50265.5
23:15:42|50265.5
23:15:43|50265.51
23:15:44|50265.4
23:15:45|50265.4
23:15:46|50265.4
23:15:48|50265.4
23:15:49|50257.04
23:15:50|50254.86
23:15:51|50254.86
23:15:52|50254.86
23:15:53|50254.86
23:15:54|50254.86
23:15:55|50254.86
23:15:55|50254.86
23:15:57|50254.91
23:15:58|50265.1
23:15:59|50255.87
23:15:59|50255.87
23:16:00|50255.87
23:16:02|50255.87
23:16:03|50255.82
23:16:03|50255.82
23:16:05|50255.82
23:16:05|50265.06
23:16:06|50265.06
23:16:08|50261.48
23:16:09|50261.49
23:16:09|50261.28
23:16:11|50258.39
23:16:12|50258.04
23:16:13|50258.04
23:16:13|50254.86
23:16:14|50254.86
23:16:17|50254.91
23:16:19|50261.35
23:16:20|50261.35
23:16:21|50260.85
23:16:22|50260.75
23:16:23|50260.75
23:16:24|50260.75
23:16:25|50260.75
23:16:26|50260.75
23:16:27|50260.75
23:16:28|50250.65
23:16:29|50250.
23:16:30|50250.
23:16:31|50250.
23:16:32|50250.
23:16:33|50250.
23:16:34|50246.15
23:16:35|50246.15
23:16:37|50246.15
23:16:37|50246.15
23:16:38|50246.15
23:16:39|50243.89
23:16:40|50243.89
23:16:41|50243.86
23:16:42|50237.78
23:16:43|50233.96
23:16:44|50233.96
23:16:45|50233.74
23:16:46|50243.85
23:16:47|50243.85
23:16:48|50243.75
23:16:49|50243.75
23:16:50|50242.94
23:16:51|50242.59
23:16:52|50242.94
23:16:53|50235.01
23:16:54|50234.99
23:16:55|50234.95
23:16:56|50235.01
23:16:58|50242.93
23:16:58|50242.93
23:16:59|50243.86
23:17:01|50243.86
23:17:01|50243.86
23:17:02|50243.93
23:17:03|50243.93
23:17:04|50247.27
23:17:06|50247.27
23:17:06|50247.27
23:17:07|50247.27
23:17:08|50247.27
23:17:10|50247.27
23:17:11|50247.27
23:17:12|50247.27
23:17:12|50241.13
23:17:14|50241.13
23:17:14|50241.13
23:17:15|50241.13
23:17:18|50241.12
23:17:18|50241.1
23:17:19|50241.1
23:17:21|50241.1
23:17:23|50240.75
23:17:25|50240.81
23:17:25|50234.96
23:17:27|50234.95
23:17:27|50234.95
23:17:28|50234.95
23:17:29|50235.01
23:17:31|50235.
23:17:31|50247.26
23:17:33|50247.26
23:17:34|50247.26
23:17:35|50247.16
23:17:36|50238.55
23:17:36|50238.55
23:17:37|50240.71
23:17:38|50244.69
23:17:40|50244.69
23:17:41|50244.69
23:17:42|50244.69
23:17:43|50244.69
23:17:44|50244.7
23:17:45|50244.7
23:17:46|50244.69
23:17:47|50244.69
23:17:48|50244.69
23:17:49|50244.69
23:17:50|50244.69
23:17:51|50244.69
23:17:52|50244.69
23:17:53|50244.69
23:17:54|50244.69
23:17:55|50244.69
23:17:56|50244.69
23:17:57|50244.69
23:17:58|50244.69
23:17:59|50244.69
23:18:00|50244.69
23:18:01|50244.69
23:18:02|50244.69
23:18:03|50244.59
23:18:04|50244.49
23:18:05|50244.49
23:18:06|50244.5
23:18:07|50244.5
23:18:08|50244.49
23:18:09|50244.49
23:18:10|50244.49
23:18:11|50244.49
23:18:12|50244.49
23:18:13|50244.5
23:18:14|50244.5
23:18:15|50244.49
23:18:16|50244.49
23:18:17|50263.43
23:18:19|50262.14
23:18:20|50262.14
23:18:21|50262.14
23:18:22|50268.22
23:18:23|50268.23
23:18:24|50268.99
23:18:24|50269.
23:18:27|50268.99
23:18:28|50268.99
23:18:29|50268.99
23:18:31|50278.38
23:18:31|50278.39
23:18:32|50278.38
23:18:33|50280.
23:18:34|50280.
23:18:35|50278.38
23:18:37|50272.92
23:18:37|50272.92
23:18:38|50262.84
23:18:39|50262.8
23:18:40|50262.8
23:18:41|50262.44
23:18:42|50257.81
23:18:43|50252.35
23:18:44|50251.02
23:18:45|50251.02
23:18:46|50248.06
23:18:47|50257.68
23:18:49|50257.68
23:18:49|50257.68
23:18:50|50257.68
23:18:51|50257.19
23:18:52|50257.19
23:18:53|50257.19
23:18:54|50257.19
23:18:55|50256.78
23:18:56|50256.78
23:18:57|50256.58
23:18:58|50256.58
23:18:59|50256.58
23:19:00|50256.48
23:19:01|50256.48
23:19:02|50256.48
23:19:03|50255.08
23:19:04|50255.08
23:19:05|50255.08
23:19:06|50255.16
23:19:07|50255.16
23:19:08|50255.16
23:19:09|50255.16
23:19:11|50255.16
23:19:11|50255.16
23:19:12|50267.99
23:19:14|50267.99
23:19:15|50267.99
23:19:16|50267.99
23:19:17|50261.95
23:19:18|50265.31
23:19:20|50265.31
23:19:21|50265.81
23:19:22|50265.81
23:19:24|50265.81
23:19:25|50265.77
23:19:27|50265.67
23:19:27|50261.96
23:19:28|50267.84
23:19:29|50268.24
23:19:30|50272.94
23:19:32|50272.94
23:19:32|50272.95
23:19:33|50272.95
23:19:34|50272.94
23:19:35|50267.21
23:19:36|50267.22
23:19:37|50267.21
23:19:38|50261.96
23:19:39|50262.02
23:19:40|50262.02
23:19:41|50262.02
23:19:42|50267.82
23:19:43|50271.46
23:19:44|50271.46
23:19:45|50271.46
23:19:46|50272.93
23:19:47|50272.93
23:19:48|50272.93
23:19:49|50272.84
23:19:50|50272.84
23:19:51|50272.84
23:19:52|50272.61
23:19:53|50272.61
23:19:54|50267.29
23:19:55|50267.29
23:19:56|50267.29
23:19:57|50267.29
23:19:58|50267.29
23:19:59|50267.29
23:20:02|50267.19
23:20:02|50267.16
23:20:03|50267.16
23:20:04|50267.16
23:20:05|50267.16
23:20:06|50267.16
23:20:07|50267.16
23:20:09|50267.19
23:20:10|50267.2
23:20:11|50267.2
23:20:12|50267.2
23:20:13|50267.2
23:20:14|50267.28
23:20:15|50267.28
23:20:16|50267.28
23:20:17|50267.38
23:20:18|50267.38
23:20:19|50267.38
23:20:21|50267.38
23:20:23|50267.38
23:20:24|50267.37
23:20:26|50267.38
23:20:27|50267.38
23:20:28|50267.38
23:20:29|50267.37
23:20:30|50267.37
23:20:31|50267.37
23:20:32|50267.37
23:20:33|50267.37
23:20:34|50267.37
23:20:35|50267.37
23:20:36|50267.37
23:20:37|50266.98
23:20:38|50266.98
23:20:39|50266.98
23:20:40|50266.77
23:20:41|50266.77
23:20:42|50266.77
23:20:43|50266.77
23:20:44|50266.77
23:20:45|50263.28
23:20:46|50263.28
23:20:47|50263.28
23:20:48|50263.28
23:20:49|50263.28
23:20:50|50263.28
23:20:51|50263.28
23:20:52|50263.28
23:20:53|50263.31
23:20:54|50263.31
23:20:55|50263.31
23:20:56|50263.31
23:20:57|50263.29
23:20:58|50263.34
23:20:59|50269.96
23:21:00|50269.96
23:21:01|50269.96
23:21:02|50269.96
23:21:03|50276.71
23:21:04|50276.71
23:21:05|50276.72
23:21:06|50276.72
23:21:07|50276.72
23:21:08|50268.97
23:21:09|50253.91
23:21:10|50253.91
23:21:11|50253.92
23:21:13|50253.92
23:21:14|50253.96
23:21:15|50253.96
23:21:16|50253.96
23:21:17|50253.61
23:21:18|50250.96
23:21:19|50250.96
23:21:20|50250.95
23:21:22|50247.36
23:21:24|50251.63
23:21:25|50254.01
23:21:26|50244.7
23:21:28|50247.05
23:21:28|50247.05
23:21:30|50247.05
23:21:30|50250.13
23:21:31|50250.13
23:21:32|50250.13
23:21:33|50250.13
23:21:34|50244.7
23:21:35|50244.7
23:21:36|50244.7
23:21:37|50244.7
23:21:38|50244.7
23:21:39|50244.69
23:21:40|50244.69
23:21:41|50244.69
23:21:42|50244.69
23:21:43|50244.69
23:21:44|50244.7
23:21:45|50244.7
23:21:46|50244.7
23:21:47|50244.7
23:21:48|50244.69
23:21:49|50244.69
23:21:50|50244.7
23:21:51|50244.7
23:21:52|50244.7
23:21:53|50244.7
23:21:54|50244.7
23:21:55|50244.7
23:21:56|50244.7
23:21:57|50244.7
23:21:58|50244.7
23:21:59|50244.7
23:22:00|50239.14
23:22:01|50239.14
23:22:02|50239.14
23:22:04|50239.14
23:22:04|50239.14
23:22:05|50239.13
23:22:06|50239.13
23:22:07|50239.13
23:22:08|50239.13
23:22:10|50239.13
23:22:10|50239.14
23:22:11|50239.14
23:22:12|50239.13
23:22:13|50239.13
23:22:14|50231.35
23:22:15|50231.35
23:22:16|50227.27
23:22:18|50227.28
23:22:19|50227.28
23:22:20|50227.28
23:22:20|50227.28
23:22:23|50227.28
23:22:23|50226.89
23:22:25|50226.51
23:22:26|50226.51
23:22:27|50226.52
23:22:27|50226.52
23:22:29|50226.52
23:22:30|50226.52
23:22:31|50226.52
23:22:33|50226.52
23:22:33|50226.52
23:22:35|50226.52
23:22:36|50226.52
23:22:38|50226.52
23:22:38|50226.52
23:22:39|50226.52
23:22:41|50233.14
23:22:42|50235.63
23:22:42|50237.77
23:22:44|50237.67
23:22:45|50237.57
23:22:46|50237.57
23:22:47|50237.57
23:22:47|50237.57
23:22:49|50235.62
23:22:50|50235.
23:22:51|50235.
23:22:52|50230.95
23:22:53|50230.95
23:22:54|50230.56
23:22:54|50228.12
23:22:56|50225.63
23:22:57|50225.63
23:22:58|50225.63
23:22:59|50225.63
23:23:00|50225.63
23:23:01|50225.63
23:23:02|50225.63
23:23:04|50225.64
23:23:04|50225.63
23:23:06|50225.64
23:23:06|50225.63
23:23:08|50225.63
23:23:08|50225.63
23:23:09|50225.63
23:23:10|50225.63
23:23:11|50225.63
23:23:12|50225.63
23:23:13|50225.64
23:23:14|50225.63
23:23:15|50225.63
23:23:16|50225.63
23:23:17|50225.63
23:23:18|50225.63
23:23:19|50225.
23:23:20|50225.01
23:23:21|50225.01
23:23:24|50225.01
23:23:25|50225.01
23:23:26|50225.01
23:23:28|50225.
23:23:29|50225.
23:23:31|50225.
23:23:32|50225.
23:23:33|50225.
23:23:34|50225.
23:23:34|50225.01
23:23:36|50225.01
23:23:36|50225.01
23:23:38|50225.01
23:23:39|50225.01
23:23:40|50232.73
23:23:40|50232.73
23:23:42|50232.73
23:23:43|50232.62
23:23:43|50232.62
23:23:44|50232.62
23:23:45|50232.62
23:23:47|50232.62
23:23:48|50232.62
23:23:49|50230.21
23:23:49|50230.21
23:23:50|50230.21
23:23:51|50230.17
23:23:53|50225.
23:23:54|50225.
23:23:54|50225.
23:23:55|50223.36
23:23:57|50223.36
23:23:57|50223.32
23:23:59|50223.33
23:23:59|50223.32
23:24:00|50223.32
23:24:01|50218.6
23:24:02|50218.6
23:24:03|50218.6
23:24:04|50218.66
23:24:05|50229.99
23:24:07|50229.99
23:24:07|50229.99
23:24:09|50229.99
23:24:10|50230.22
23:24:11|50230.21
23:24:11|50230.21
23:24:12|50230.21
23:24:13|50230.21
23:24:14|50230.22
23:24:15|50230.22
23:24:17|50230.22
23:24:17|50230.22
23:24:19|50244.04
23:24:19|50245.97
23:24:21|50245.96
23:24:22|50245.96
23:24:22|50245.81
23:24:25|50240.84
23:24:27|50233.82
23:24:27|50233.81
23:24:29|50233.81
23:24:30|50233.81
23:24:32|50233.81
23:24:33|50233.81
23:24:33|50233.81
23:24:35|50233.81
23:24:35|50234.01
23:24:36|50234.11
23:24:37|50230.21
23:24:39|50230.17
23:24:40|50230.17
23:24:41|50230.17
23:24:42|50230.17
23:24:43|50227.63
23:24:44|50227.63
23:24:45|50227.64
23:24:46|50227.64
23:24:47|50227.64
23:24:48|50227.64
23:24:49|50227.64
23:24:50|50227.64
23:24:51|50227.5
23:24:52|50227.5
23:24:53|50225.34
23:24:54|50225.34
23:24:55|50225.34
23:24:56|50225.34
23:24:58|50221.83
23:24:58|50221.83
23:25:00|50221.83
23:25:01|50221.83
23:25:02|50221.83
23:25:03|50221.82
23:25:04|50221.82
23:25:05|50221.82
23:25:05|50221.82
23:25:07|50221.82
23:25:07|50221.82
23:25:09|50221.82
23:25:09|50221.83
23:25:11|50221.87
23:25:12|50221.86
23:25:12|50221.87
23:25:13|50221.
23:25:15|50221.83
23:25:15|50221.83
23:25:17|50221.83
23:25:17|50221.82
23:25:19|50221.82
23:25:20|50221.83
23:25:21|50221.82
23:25:21|50221.83
23:25:22|50221.83
23:25:23|50221.82
23:25:26|50221.82
23:25:28|50221.83
23:25:29|50221.83
23:25:29|50222.03
23:25:30|50222.03
23:25:32|50222.03
23:25:33|50222.03
23:25:34|50222.03
23:25:35|50222.03
23:25:36|50222.03
23:25:37|50222.02
23:25:38|50222.02
23:25:39|50222.03
23:25:41|50222.03
23:25:42|50222.03
23:25:43|50222.03
23:25:44|50222.03
23:25:45|50222.02
23:25:46|50222.02
23:25:46|50222.02
23:25:48|50222.02
23:25:49|50215.76
23:25:49|50215.97
23:25:51|50221.62
23:25:51|50221.62
23:25:53|50221.62
23:25:54|50221.62
23:25:55|50221.2
23:25:55|50221.2
23:25:57|50221.2
23:25:58|50221.2
23:25:59|50221.19
23:25:59|50221.19
23:26:01|50219.7
23:26:02|50219.7
23:26:03|50219.69
23:26:04|50219.69
23:26:05|50219.7
23:26:06|50219.7
23:26:07|50219.7
23:26:08|50219.7
23:26:10|50219.7
23:26:10|50219.7
23:26:11|50226.94
23:26:13|50226.93
23:26:13|50226.93
23:26:15|50226.93
23:26:15|50226.93
23:26:16|50226.93
23:26:18|50226.83
23:26:18|50226.83
23:26:20|50226.83
23:26:20|50226.83
23:26:21|50226.84
23:26:22|50226.84
23:26:23|50226.84
23:26:24|50227.63
23:26:27|50227.63
23:26:28|50229.99
23:26:30|50230.
23:26:31|50230.
23:26:32|50230.
23:26:34|50230.
23:26:35|50230.
23:26:36|50230.
23:26:37|50230.
23:26:38|50230.
23:26:39|50229.99
23:26:40|50225.57
23:26:41|50225.57
23:26:42|50225.57
23:26:43|50225.57
23:26:44|50225.57
23:26:45|50225.57
23:26:45|50225.57
23:26:47|50225.57
23:26:48|50225.57
23:26:49|50213.09
23:26:49|50212.35
23:26:51|50212.35
23:26:52|50212.35
23:26:52|50212.35
23:26:54|50212.4
23:26:54|50219.95
23:26:55|50225.45
23:26:57|50225.45
23:26:57|50225.44
23:26:59|50225.44
23:26:59|50225.44
23:27:01|50225.11
23:27:02|50225.12
23:27:03|50224.8
23:27:04|50224.8
23:27:05|50224.8
23:27:05|50224.8
23:27:07|50224.79
23:27:08|50224.8
23:27:09|50224.8
23:27:10|50224.8
23:27:11|50224.8
23:27:11|50224.8
23:27:13|50224.8
23:27:14|50224.8
23:27:15|50224.8
23:27:15|50224.69
23:27:17|50224.69
23:27:18|50224.69
23:27:19|50224.69
23:27:20|50224.69
23:27:21|50224.69
23:27:22|50224.69
23:27:23|50224.69
23:27:24|50221.86
23:27:25|50221.82
23:27:26|50221.82
23:27:28|50217.83
23:27:29|50217.83
23:27:30|50217.83
23:27:31|50217.83
23:27:32|50218.83
23:27:33|50218.82
23:27:34|50218.82
23:27:35|50218.82
23:27:36|50218.82
23:27:37|50218.82
23:27:38|50218.82
23:27:39|50218.82
23:27:40|50218.83
23:27:41|50218.83
23:27:42|50218.88
23:27:43|50218.88
23:27:44|50224.71
23:27:46|50224.71
23:27:47|50224.76
23:27:48|50224.76
23:27:49|50224.76
23:27:50|50224.76
23:27:51|50224.76
23:27:53|50224.71
23:27:54|50224.71
23:27:54|50224.71
23:27:56|50224.71
23:27:57|50224.71
23:27:57|50224.56
23:27:58|50224.7
23:28:00|50224.71
23:28:01|50225.06
23:28:01|50235.63
23:28:03|50235.63
23:28:03|50235.63
23:28:04|50237.38
23:28:07|50242.65
23:28:08|50242.65
23:28:08|50242.64
23:28:09|50242.65
23:28:10|50247.43
23:28:11|50247.44
23:28:12|50243.55
23:28:13|50242.64
23:28:14|50242.64
23:28:16|50242.64
23:28:17|50242.65
23:28:18|50242.95
23:28:19|50247.93
23:28:21|50248.
23:28:22|50247.99
23:28:23|50248.
23:28:24|50248.
23:28:25|50250.27
23:28:26|50255.
23:28:27|50254.99
23:28:29|50267.35
23:28:30|50274.5
23:28:31|50274.49
23:28:32|50274.44
23:28:34|50273.36
23:28:35|50273.36
23:28:36|50273.36
23:28:38|50273.16
23:28:39|50273.17
23:28:40|50272.28
23:28:41|50272.24
23:28:42|50253.94
23:28:43|50247.94
23:28:44|50247.41
23:28:44|50236.26
23:28:47|50223.36
23:28:48|50223.36
23:28:48|50223.36
23:28:49|50223.36
23:28:51|50223.36
23:28:51|50223.36
23:28:52|50223.37
23:28:53|50223.37
23:28:54|50223.37
23:28:55|50223.37
23:28:56|50223.37
23:28:57|50223.37
23:28:58|50223.37
23:28:59|50223.47
23:29:00|50223.47
23:29:01|50221.18
23:29:02|50221.18
23:29:04|50221.18
23:29:05|50221.18
23:29:06|50219.2
23:29:07|50219.2
23:29:08|50219.2
23:29:09|50219.2
23:29:10|50219.2
23:29:11|50219.19
23:29:12|50219.19
23:29:13|50219.2
23:29:14|50219.2
23:29:15|50235.35
23:29:16|50235.35
23:29:17|50235.35
23:29:18|50235.35
23:29:19|50232.38
23:29:20|50232.37
23:29:21|50232.37
23:29:22|50232.37
23:29:23|50232.37
23:29:24|50232.43
23:29:25|50232.43
23:29:26|50232.43
23:29:27|50232.48
23:29:28|50235.36
23:29:30|50243.01
23:29:32|50265.31
23:29:34|50272.94
23:29:34|50272.94
23:29:36|50272.94
23:29:37|50272.95
23:29:38|50272.84
23:29:39|50272.84
23:29:41|50272.84
23:29:42|50272.84
23:29:43|50272.84
23:29:45|50261.96
23:29:46|50265.19
23:29:47|50265.19
23:29:47|50265.19
23:29:49|50265.19
23:29:49|50265.19
23:29:51|50265.19
23:29:51|50265.19
23:29:52|50266.11
23:29:53|50263.7
23:29:55|50250.93
23:29:55|50250.93
23:29:57|50250.93
23:29:58|50250.93
23:29:59|50250.93
23:30:00|50256.1
23:30:01|50250.97
23:30:01|50250.97
23:30:03|50250.97
23:30:04|50250.97
23:30:05|50250.97
23:30:06|50257.42
23:30:08|50260.36
23:30:08|50260.36
23:30:09|50260.35
23:30:10|50260.36
23:30:11|50260.36
23:30:12|50260.35
23:30:13|50260.35
23:30:15|50260.35
23:30:15|50264.94
23:30:16|50270.
23:30:17|50274.49
23:30:18|50274.5
23:30:20|50277.69
23:30:20|50284.88
23:30:21|50284.89
23:30:22|50287.57
23:30:23|50288.05
23:30:24|50285.
23:30:25|50285.
23:30:28|50285.
23:30:28|50284.94
23:30:29|50255.33
23:30:31|50242.66
23:30:32|50242.65
23:30:33|50228.07
23:30:35|50223.37
23:30:36|50223.37
23:30:38|50223.36
23:30:38|50223.36
23:30:39|50223.36
23:30:41|50223.
23:30:41|50223.
23:30:42|50220.51
23:30:43|50219.21
23:30:45|50219.21
23:30:45|50219.21
23:30:46|50219.21
23:30:47|50219.21
23:30:49|50219.21
23:30:49|50219.21
23:30:50|50219.21
23:30:51|50219.21
23:30:52|50219.21
23:30:53|50219.21
23:30:54|50219.21
23:30:55|50230.89
23:30:57|50230.79
23:30:57|50230.79
23:30:58|50230.79
23:31:00|50226.68
23:31:00|50219.23
23:31:02|50219.28
23:31:02|50219.28
23:31:04|50219.28
23:31:04|50219.28
23:31:06|50219.28
23:31:07|50219.38
23:31:07|50219.38
23:31:08|50227.19
23:31:09|50227.19
23:31:10|50227.19
23:31:11|50227.19
23:31:12|50227.2
23:31:14|50227.2
23:31:14|50227.2
23:31:15|50227.19
23:31:17|50227.19
23:31:17|50225.96
23:31:19|50225.97
23:31:19|50225.97
23:31:20|50225.67
23:31:22|50225.67
23:31:22|50225.67
23:31:24|50225.37
23:31:25|50225.36
23:31:27|50225.16
23:31:27|50220.5
23:31:28|50220.5
23:31:29|50220.5
23:31:32|50220.49
23:31:33|50220.5
23:31:34|50220.5
23:31:35|50225.48
23:31:37|50220.55
23:31:37|50220.54
23:31:38|50220.55
23:31:40|50220.55
23:31:40|50220.54
23:31:42|50220.54
23:31:42|50220.54
23:31:44|50219.21
23:31:45|50219.21
23:31:47|50219.26
23:31:48|50227.19
23:31:49|50227.19
23:31:50|50227.19
23:31:51|50227.19
23:31:52|50227.19
23:31:53|50227.19
23:31:54|50227.19
23:31:55|50227.2
23:31:56|50227.2
23:31:56|50227.2
23:31:57|50227.2
23:31:59|50227.2
23:32:00|50227.2
23:32:00|50227.3
23:32:02|50227.3
23:32:03|50227.29
23:32:04|50227.3
23:32:05|50232.
23:32:06|50231.99
23:32:06|50231.99
23:32:08|50231.99
23:32:09|50232.
23:32:09|50232.
23:32:10|50232.
23:32:12|50232.
23:32:13|50232.
23:32:14|50232.
23:32:15|50232.
23:32:15|50232.
23:32:16|50235.04
23:32:18|50232.35
23:32:18|50233.88
23:32:20|50233.88
23:32:21|50233.88
23:32:22|50235.31
23:32:23|50235.31
23:32:24|50232.36
23:32:24|50232.35
23:32:26|50232.35
23:32:27|50232.35
23:32:27|50232.36
23:32:29|50232.25
23:32:30|50232.25
23:32:31|50232.25
23:32:33|50227.2
23:32:33|50227.19
23:32:35|50227.19
23:32:36|50227.19
23:32:36|50227.19
23:32:37|50227.19
23:32:39|50227.19
23:32:40|50219.29
23:32:41|50211.48
23:32:41|50211.48
23:32:43|50210.21
23:32:44|50210.22
23:32:45|50210.22
23:32:46|50210.22
23:32:47|50210.01
23:32:48|50196.5
23:32:49|50189.
23:32:50|50189.
23:32:51|50191.96
23:32:51|50191.96
23:32:54|50191.96
23:32:54|50191.96
23:32:56|50198.67
23:32:57|50192.7
23:32:57|50192.7
23:32:58|50192.7
23:32:59|50185.92
23:33:01|50185.92
23:33:01|50185.92
23:33:03|50179.01
23:33:04|50161.84
23:33:04|50161.84
23:33:06|50161.88
23:33:06|50161.88
23:33:07|50169.9
23:33:08|50176.03
23:33:09|50176.03
23:33:11|50176.03
23:33:11|50175.41
23:33:13|50175.41
23:33:13|50175.38
23:33:14|50175.39
23:33:16|50175.03
23:33:16|50174.47
23:33:18|50172.83
23:33:18|50162.67
23:33:19|50161.37
23:33:20|50161.14
23:33:21|50161.13
23:33:22|50151.88
23:33:23|50147.55
23:33:25|50147.55
23:33:25|50147.55
23:33:26|50147.54
23:33:27|50147.54
23:33:28|50143.63
23:33:29|50141.09
23:33:30|50141.09
23:33:31|50136.26
23:33:32|50136.26
23:33:35|50136.31
23:33:35|50136.3
23:33:37|50126.03
23:33:38|50135.84
23:33:40|50135.84
23:33:40|50135.83
23:33:42|50135.83
23:33:43|50135.83
23:33:44|50135.84
23:33:45|50135.84
23:33:46|50135.84
23:33:47|50135.84
23:33:48|50127.51
23:33:49|50122.15
23:33:50|50122.15
23:33:51|50122.15
23:33:52|50122.15
23:33:53|50125.56
23:33:53|50135.84
23:33:55|50135.84
23:33:56|50135.84
23:33:57|50140.
23:33:58|50140.
23:33:59|50140.
23:34:00|50140.
23:34:01|50140.
23:34:02|50140.
23:34:03|50139.99
23:34:04|50140.
23:34:05|50140.
23:34:07|50139.99
23:34:08|50139.05
23:34:08|50129.3
23:34:10|50129.3
23:34:11|50126.11
23:34:12|50126.11
23:34:12|50126.11
23:34:13|50126.11
23:34:14|50126.11
23:34:15|50126.11
23:34:16|50126.1
23:34:18|50126.1
23:34:18|50110.4
23:34:20|50109.01
23:34:21|50097.4
23:34:21|50097.39
23:34:23|50095.86
23:34:23|50095.64
23:34:24|50095.64
23:34:26|50086.11
23:34:27|50086.11
23:34:27|50086.22
23:34:29|50076.36
23:34:29|50076.31
23:34:30|50067.1
23:34:31|50071.07
23:34:33|50076.36
23:34:35|50079.72
23:34:36|50079.73
23:34:37|50077.42
23:34:38|50079.73
23:34:39|50100.02
23:34:40|50099.96
23:34:41|50094.6
23:34:42|50094.6
23:34:43|50094.6
23:34:44|50094.6
23:34:45|50094.7
23:34:46|50094.7
23:34:47|50094.79
23:34:48|50094.79
23:34:49|50094.8
23:34:50|50094.8
23:34:51|50094.9
23:34:52|50098.38
23:34:53|50100.02
23:34:54|50094.22
23:34:56|50085.49
23:34:56|50085.59
23:34:57|50085.59
23:34:58|50100.02
23:35:00|50099.97
23:35:00|50099.97
23:35:01|50099.98
23:35:02|50100.3
23:35:03|50105.64
23:35:04|50105.64
23:35:05|50096.45
23:35:07|50096.45
23:35:08|50109.04
23:35:09|50091.85
23:35:10|50095.75
23:35:11|50095.75
23:35:12|50105.8
23:35:13|50103.3
23:35:14|50103.3
23:35:15|50103.3
23:35:16|50103.3
23:35:17|50105.82
23:35:18|50105.81
23:35:19|50105.81
23:35:20|50105.82
23:35:21|50110.25
23:35:22|50107.84
23:35:23|50107.84
23:35:24|50107.84
23:35:25|50107.84
23:35:26|50107.84
23:35:27|50107.84
23:35:28|50107.84
23:35:29|50105.92
23:35:30|50109.47
23:35:31|50109.47
23:35:32|50109.47
23:35:33|50109.47
23:35:34|50109.81
23:35:36|50109.82
23:35:38|50109.81
23:35:39|50105.82
23:35:40|50105.82
23:35:41|50105.82
23:35:42|50114.87
23:35:43|50114.87
23:35:44|50114.87
23:35:45|50114.87
23:35:46|50114.87
23:35:47|50114.87
23:35:48|50114.67
23:35:50|50114.67
23:35:51|50115.94
23:35:52|50126.09
23:35:53|50125.99
23:35:54|50125.95
23:35:56|50114.14
23:35:57|50118.26
23:35:58|50118.36
23:35:59|50118.36
23:36:00|50123.1
23:36:01|50123.1
23:36:02|50122.94
23:36:02|50122.94
23:36:04|50122.94
23:36:04|50122.94
23:36:06|50122.98
23:36:06|50122.98
23:36:08|50125.13
23:36:08|50126.05
23:36:09|50126.09
23:36:11|50123.1
23:36:12|50123.1
23:36:13|50123.72
23:36:13|50118.
23:36:15|50118.
23:36:16|50118.
23:36:16|50118.
23:36:17|50118.
23:36:18|50118.06
23:36:20|50126.09
23:36:21|50126.09
23:36:22|50126.1
23:36:22|50126.1
23:36:23|50126.1
23:36:24|50126.1
23:36:26|50125.69
23:36:26|50123.18
23:36:28|50123.19
23:36:29|50123.23
23:36:30|50126.64
23:36:30|50125.85
23:36:32|50125.66
23:36:33|50118.12
23:36:33|50107.28
23:36:34|50107.82
23:36:37|50106.28
23:36:38|50106.33
23:36:40|50112.44
23:36:40|50112.45
23:36:41|50112.44
23:36:43|50112.44
23:36:44|50112.44
23:36:45|50112.44
23:36:45|50112.45
23:36:47|50112.44
23:36:48|50112.44
23:36:48|50112.45
23:36:50|50112.45
23:36:51|50112.45
23:36:52|50112.45
23:36:52|50112.45
23:36:55|50112.44
23:36:55|50112.44
23:36:56|50112.44
23:36:57|50112.45
23:36:58|50130.7
23:37:00|50130.65
23:37:00|50123.92
23:37:01|50115.36
23:37:02|50115.36
23:37:03|50115.36
23:37:04|50115.36
23:37:05|50115.36
23:37:06|50115.36
23:37:07|50115.36
23:37:08|50115.36
23:37:09|50115.36
23:37:10|50115.36
23:37:11|50115.56
23:37:13|50118.41
23:37:14|50118.41
23:37:15|50118.41
23:37:16|50118.41
23:37:17|50118.41
23:37:18|50126.09
23:37:19|50125.99
23:37:20|50125.99
23:37:21|50125.99
23:37:22|50125.99
23:37:23|50118.44
23:37:24|50118.54
23:37:25|50122.6
23:37:26|50122.6
23:37:27|50122.6
23:37:28|50122.61
23:37:29|50122.61
23:37:30|50122.61
23:37:31|50126.1
23:37:32|50131.06
23:37:33|50131.06
23:37:34|50131.06
23:37:35|50131.07
23:37:36|50115.95
23:37:38|50115.
23:37:39|50109.73
23:37:40|50109.29
23:37:42|50109.29
23:37:44|50109.35
23:37:45|50109.35
23:37:46|50109.6
23:37:46|50116.16
23:37:48|50112.33
23:37:48|50112.33
23:37:50|50112.32
23:37:50|50112.32
23:37:51|50101.91
23:37:52|50096.79
23:37:53|50096.79
23:37:54|50095.64
23:37:55|50102.38
23:37:57|50102.38
23:37:57|50102.38
23:37:58|50102.38
23:37:59|50102.38
23:38:00|50102.38
23:38:01|50102.38
23:38:02|50102.38
23:38:03|50102.38
23:38:05|50102.38
23:38:05|50101.93
23:38:06|50101.93
23:38:07|50101.93
23:38:08|50101.93
23:38:09|50101.48
23:38:10|50101.48
23:38:11|50101.48
23:38:12|50091.13
23:38:13|50091.12
23:38:14|50085.48
23:38:15|50084.59
23:38:16|50084.59
23:38:18|50069.55
23:38:19|50069.55
23:38:20|50069.55
23:38:21|50069.55
23:38:22|50069.55
23:38:23|50065.19
23:38:24|50065.19
23:38:25|50065.29
23:38:27|50069.54
23:38:27|50069.55
23:38:29|50069.65
23:38:30|50074.57
23:38:31|50074.57
23:38:31|50074.57
23:38:32|50074.57
23:38:33|50065.19
23:38:35|50065.19
23:38:35|50065.19
23:38:36|50065.19
23:38:39|50065.19
23:38:39|50065.19
23:38:41|50060.01
23:38:41|50060.01
23:38:44|50045.56
23:38:46|50010.
23:38:47|50000.72
23:38:48|49995.38
23:38:49|49994.44
23:38:50|49992.63
23:38:51|49992.63
23:38:52|49985.
23:38:53|49985.
23:38:54|49988.59
23:38:55|49994.99
23:38:56|50012.58
23:38:57|50024.56
23:38:58|50024.56
23:38:59|50024.56
23:39:00|50024.56
23:39:01|50026.83
23:39:02|50026.84
23:39:03|50026.83
23:39:04|50028.2
23:39:05|50028.2
23:39:06|50028.2
23:39:07|50028.2
23:39:08|50028.2
23:39:09|50028.2
23:39:10|50020.13
23:39:11|50006.51
23:39:12|50004.27
23:39:13|49993.59
23:39:14|49993.59
23:39:15|49993.59
23:39:16|49993.59
23:39:17|49993.59
23:39:18|49997.82
23:39:19|50003.12
23:39:20|50003.12
23:39:21|50014.41
23:39:22|50019.99
23:39:23|50019.99
23:39:24|50019.89
23:39:25|50019.89
23:39:26|50020.
23:39:27|50020.01
23:39:28|50020.01
23:39:29|50019.8
23:39:30|50019.8
23:39:31|50012.97
23:39:32|50019.49
23:39:33|50028.19
23:39:34|50028.2
23:39:35|50028.2
23:39:36|50028.2
23:39:37|50028.19
23:39:38|50028.19
23:39:40|50028.1
23:39:40|50028.1
23:39:42|50028.09
23:39:44|50034.72
23:39:45|50034.72
23:39:46|50034.72
23:39:46|50037.23
23:39:48|50037.23
23:39:49|50037.22
23:39:50|50037.22
23:39:51|50037.23
23:39:53|50037.34
23:39:54|50037.34
23:39:55|50037.33
23:39:56|50037.33
23:39:57|50038.77
23:39:58|50040.
23:39:59|50044.86
23:40:00|50044.86
23:40:01|50044.86
23:40:02|50045.65
23:40:04|50070.
23:40:05|50084.58
23:40:05|50076.91
23:40:06|50060.81
23:40:07|50060.82
23:40:08|50060.87
23:40:10|50071.39
23:40:10|50071.29
23:40:11|50075.64
23:40:14|50081.74
23:40:14|50089.99
23:40:15|50077.59
23:40:16|50095.5
23:40:17|50095.5
23:40:18|50095.5
23:40:19|50095.5
23:40:20|50096.96
23:40:21|50100.98
23:40:22|50091.24
23:40:23|50077.81
23:40:24|50091.24
23:40:25|50091.19
23:40:26|50091.19
23:40:27|50091.29
23:40:28|50095.99
23:40:29|50100.99
23:40:30|50100.99
23:40:31|50100.99
23:40:32|50100.
23:40:33|50095.9
23:40:34|50090.73
23:40:35|50090.83
23:40:36|50090.87
23:40:37|50090.93
23:40:38|50090.93
23:40:40|50090.93
23:40:42|50090.93
23:40:44|50090.93
23:40:45|50076.91
23:40:46|50076.91
23:40:47|50076.91
23:40:47|50075.97
23:40:48|50075.97
23:40:49|50075.97
23:40:51|50075.97
23:40:52|50076.07
23:40:53|50076.07
23:40:55|50076.07
23:40:56|50086.8
23:40:57|50086.8
23:40:58|50086.79
23:40:59|50086.79
23:41:00|50086.8
23:41:01|50086.8
23:41:02|50086.9
23:41:03|50086.9
23:41:05|50089.27
23:41:05|50076.07
23:41:07|50065.18
23:41:07|50064.36
23:41:09|50064.36
23:41:10|50064.36
23:41:11|50064.36
23:41:11|50064.37
23:41:13|50064.37
23:41:13|50064.37
23:41:15|50064.37
23:41:16|50064.37
23:41:17|50064.36
23:41:18|50064.36
23:41:19|50064.36
23:41:20|50064.36
23:41:20|50064.36
23:41:22|50064.47
23:41:23|50064.47
23:41:24|50064.57
23:41:25|50064.57
23:41:26|50065.
23:41:27|50068.65
23:41:28|50068.65
23:41:29|50068.65
23:41:30|50068.65
23:41:31|50068.66
23:41:32|50068.66
23:41:33|50068.65
23:41:34|50068.65
23:41:35|50068.66
23:41:36|50068.66
23:41:37|50068.66
23:41:38|50068.66
23:41:39|50068.66
23:41:40|50068.66
23:41:41|50068.66
23:41:43|50068.66
23:41:44|50068.66
23:41:46|50070.91
23:41:46|50079.04
23:41:47|50079.03
23:41:49|50070.5
23:41:49|50070.5
23:41:51|50070.5
23:41:51|50055.03
23:41:53|50050.36
23:41:54|50049.41
23:41:55|50047.19
23:41:57|50047.2
23:41:57|50047.2
23:41:58|50047.2
23:41:59|50047.2
23:42:00|50047.2
23:42:01|50047.2
23:42:02|50047.2
23:42:03|50047.2
23:42:04|50047.2
23:42:05|50030.62
23:42:06|50029.66
23:42:07|50024.57
23:42:08|50006.04
23:42:09|49999.
23:42:11|49997.15
23:42:11|49993.15
23:42:12|49990.
23:42:13|49990.
23:42:15|49990.
23:42:15|49990.01
23:42:16|50014.4
23:42:18|50038.21
23:42:19|50045.23
23:42:20|50035.72
23:42:21|50034.72
23:42:23|50030.51
23:42:23|50030.17
23:42:25|50030.17
23:42:26|50030.17
23:42:26|50030.17
23:42:28|50030.17
23:42:29|50030.17
23:42:30|50030.17
23:42:31|50024.58
23:42:32|50022.94
23:42:33|50025.28
23:42:33|50025.28
23:42:34|50025.28
23:42:35|50028.93
23:42:37|50028.93
23:42:37|50028.93
23:42:39|50034.72
23:42:40|50039.4
23:42:41|50039.4
23:42:43|50036.84
23:42:45|50036.84
23:42:45|50036.84
23:42:47|50036.84
23:42:48|50036.84
23:42:49|50036.84
23:42:50|50031.68
23:42:51|50031.77
23:42:52|50031.68
23:42:54|50031.78
23:42:55|50031.78
23:42:56|50031.78
23:42:58|50031.78
23:42:58|50031.78
23:42:59|50043.3
23:43:00|50051.67
23:43:01|50051.67
23:43:03|50051.67
23:43:04|50052.77
23:43:06|50034.78
23:43:07|50043.62
23:43:08|50052.82
23:43:09|50046.13
23:43:10|50046.24
23:43:11|50046.24
23:43:12|50046.24
23:43:13|50046.24
23:43:14|50046.24
23:43:15|50046.24
23:43:16|50046.46
23:43:17|50046.46
23:43:18|50052.74
23:43:19|50052.74
23:43:20|50052.74
23:43:21|50052.74
23:43:22|50052.74
23:43:23|50052.74
23:43:24|50052.74
23:43:25|50052.65
23:43:26|50058.6
23:43:27|50058.6
23:43:28|50060.
23:43:29|50060.
23:43:30|50060.
23:43:31|50060.
23:43:32|50060.
23:43:33|50060.
23:43:34|50048.53
23:43:35|50048.52
23:43:36|50048.53
23:43:37|50048.53
23:43:38|50048.53
23:43:39|50050.17
23:43:40|50050.17
23:43:41|50050.17
23:43:43|50053.93
23:43:45|50053.94
23:43:47|50053.9
23:43:48|50044.87
23:43:49|50044.87
23:43:50|50041.34
23:43:51|50041.44
23:43:52|50044.68
23:43:53|50044.68
23:43:54|50044.68
23:43:55|50044.68
23:43:56|50049.82
23:43:57|50034.72
23:43:58|50030.75
23:43:59|50036.52
23:44:00|50036.53
23:44:01|50036.54
23:44:02|50036.54
23:44:03|50049.79
23:44:04|50061.8
23:44:06|50056.26
23:44:07|50053.9
23:44:08|50053.9
23:44:08|50053.9
23:44:09|50053.9
23:44:10|50053.9
23:44:12|50045.86
23:44:13|50045.86
23:44:15|50045.86
23:44:16|50045.86
23:44:17|50046.05
23:44:18|50046.05
23:44:18|50046.05
23:44:20|50046.23
23:44:20|50046.23
23:44:21|50046.23
23:44:23|50046.19
23:44:24|50046.19
23:44:25|50046.19
23:44:25|50046.19
23:44:27|50049.99
23:44:27|50050.
23:44:28|50050.
23:44:30|50050.
23:44:31|50050.
23:44:32|50050.
23:44:33|50033.35
23:44:33|50036.13
23:44:34|50036.13
23:44:35|50036.13
23:44:36|50036.13
23:44:38|50036.33
23:44:39|50036.32
23:44:39|50036.32
23:44:41|50041.05
23:44:42|50044.97
23:44:42|50044.97
23:44:45|50050.35
23:44:46|50050.35
23:44:47|50050.35
23:44:48|50059.98
23:44:49|50059.99
23:44:50|50059.99
23:44:51|50059.99
23:44:53|50059.99
23:44:54|50059.99
23:44:54|50059.99
23:44:55|50059.99
23:44:57|50059.99
23:44:58|50059.99
23:44:58|50059.99
23:45:00|50059.99
23:45:01|50059.99
23:45:02|50059.99
23:45:03|50066.
23:45:03|50075.32
23:45:05|50079.9
23:45:05|50083.97
23:45:07|50083.91
23:45:08|50083.91
23:45:09|50083.96
23:45:10|50083.96
23:45:11|50071.95
23:45:12|50071.95
23:45:13|50076.94
23:45:14|50071.35
23:45:15|50066.8
23:45:16|50066.8
23:45:17|50067.
23:45:18|50067.
23:45:19|50058.
23:45:20|50058.
23:45:21|50058.
23:45:22|50055.04
23:45:23|50053.06
23:45:24|50050.54
23:45:25|50050.55
23:45:26|50050.55
23:45:27|50055.9
23:45:28|50057.65
23:45:29|50057.65
23:45:30|50057.66
23:45:31|50057.66
23:45:32|50057.65
23:45:33|50057.66
23:45:34|50057.66
23:45:35|50057.66
23:45:36|50057.66
23:45:37|50057.66
23:45:38|50065.09
23:45:39|50065.18
23:45:40|50065.18
23:45:41|50070.
23:45:42|50069.99
23:45:43|50069.99
23:45:44|50069.99
23:45:46|50067.81
23:45:47|50067.81
23:45:48|50057.35
23:45:49|50057.44
23:45:50|50057.5
23:45:51|50057.62
23:45:52|50057.62
23:45:52|50057.63
23:45:53|50057.62
23:45:55|50057.62
23:45:56|50057.62
23:45:57|50057.62
23:45:58|50057.63
23:45:59|50057.52
23:46:00|50053.92
23:46:02|50053.92
23:46:02|50053.92
23:46:03|50040.86
23:46:04|50040.01
23:46:07|50040.01
23:46:07|50040.
23:46:08|50040.
23:46:09|50040.
23:46:10|50040.01
23:46:12|50040.01
23:46:12|50030.51
23:46:14|50027.9
23:46:15|50027.9
23:46:16|50027.9
23:46:16|50027.9
23:46:18|50030.9
23:46:18|50027.91
23:46:19|50027.91
23:46:20|50027.55
23:46:21|50027.55
23:46:23|50027.55
23:46:23|50027.55
23:46:24|50010.
23:46:26|50005.44
23:46:27|50000.54
23:46:27|50000.53
23:46:29|50005.28
23:46:30|50020.
23:46:31|50024.57
23:46:32|50038.76
23:46:32|50038.77
23:46:33|50038.76
23:46:34|50038.76
23:46:36|50030.18
23:46:36|50030.18
23:46:37|50030.18
23:46:38|50030.19
23:46:39|50030.19
23:46:40|50030.18
23:46:41|50030.18
23:46:43|50030.18
23:46:44|50030.18
23:46:45|50030.18
23:46:47|50030.18
23:46:48|50030.18
23:46:50|50030.18
23:46:51|50030.18
23:46:53|50024.56
23:46:54|50017.45
23:46:54|50017.45
23:46:55|50017.45
23:46:56|50017.46
23:46:57|50017.46
23:46:59|50017.46
23:47:00|50017.46
23:47:00|50017.61
23:47:01|50030.18
23:47:02|50030.18
23:47:03|50030.18
23:47:05|50030.18
23:47:07|50030.18
23:47:08|50030.13
23:47:10|50027.41
23:47:11|50025.15
23:47:11|50025.14
23:47:13|50025.25
23:47:14|50025.25
23:47:14|50025.25
23:47:16|50025.25
23:47:17|50025.24
23:47:17|50025.45
23:47:19|50025.45
23:47:20|50025.55
23:47:21|50030.19
23:47:22|50030.19
23:47:23|50025.1
23:47:23|50018.01
23:47:25|50018.01
23:47:26|50015.36
23:47:26|50021.24
23:47:27|50021.04
23:47:29|50015.
23:47:30|50015.06
23:47:30|50015.06
23:47:32|50015.06
23:47:33|50025.24
23:47:34|50029.99
23:47:35|50029.99
23:47:36|50029.99
23:47:36|50030.
23:47:37|50030.
23:47:38|50035.02
23:47:41|50035.02
23:47:43|50040.
23:47:43|50039.99
23:47:45|50040.78
23:47:45|50039.99
23:47:46|50039.99
23:47:48|50032.38
23:47:49|50032.38
23:47:51|50025.21
23:47:52|50024.58
23:47:53|50024.58
23:47:54|50024.58
23:47:54|50003.
23:47:57|50012.42
23:47:57|50022.73
23:47:59|50022.93
23:48:00|50022.83
23:48:01|50022.83
23:48:02|50022.83
23:48:03|50022.82
23:48:04|50022.92
23:48:05|50022.92
23:48:06|50022.92
23:48:07|50022.92
23:48:08|50029.98
23:48:09|50029.98
23:48:10|50029.98
23:48:11|50029.88
23:48:12|50029.88
23:48:13|50029.88
23:48:14|50022.83
23:48:15|50018.01
23:48:16|50018.
23:48:17|50018.06
23:48:18|50018.06
23:48:20|50018.25
23:48:21|50018.31
23:48:22|50018.31
23:48:23|50018.31
23:48:24|50018.41
23:48:25|50027.64
23:48:26|50029.99
23:48:27|50030.
23:48:28|50030.
23:48:29|50029.84
23:48:30|50029.84
23:48:31|50029.84
23:48:32|50029.84
23:48:33|50029.84
23:48:34|50029.84
23:48:35|50029.84
23:48:36|50016.62
23:48:37|50016.62
23:48:38|50016.62
23:48:39|50016.62
23:48:40|50016.82
23:48:41|50016.86
23:48:42|50016.97
23:48:43|50024.97
23:48:44|50024.97
23:48:45|50024.97
23:48:46|50023.35
23:48:47|50018.01
23:48:49|50018.01
23:48:50|50018.02
23:48:51|50018.02
23:48:53|50018.02
23:48:54|50022.85
23:48:55|50022.85
23:48:55|50023.15
23:48:56|50023.15
23:48:59|50035.07
23:48:59|50040.78
23:49:00|50040.78
23:49:02|50040.78
23:49:02|50040.78
23:49:03|50043.06
23:49:05|50043.07
23:49:06|50040.57
23:49:06|50040.47
23:49:07|50040.47
23:49:08|50040.47
23:49:10|50036.21
23:49:11|50036.21
23:49:12|50035.09
23:49:13|50035.09
23:49:14|50035.09
23:49:15|50035.09
23:49:16|50030.
23:49:17|50022.81
23:49:19|50020.08
23:49:19|50020.08
23:49:22|50020.07
23:49:23|50020.07
23:49:24|50020.07
23:49:24|50020.07
23:49:26|50020.06
23:49:26|50020.06
23:49:27|50020.07
23:49:28|50020.07
23:49:29|50015.06
23:49:30|50015.12
23:49:31|50015.12
23:49:32|50015.12
23:49:33|50021.16
23:49:35|50027.37
23:49:35|50030.5
23:49:36|50030.5
23:49:37|50030.5
23:49:39|50030.5
23:49:39|50030.5
23:49:41|50030.51
23:49:41|50030.51
23:49:42|50030.51
23:49:43|50030.51
23:49:45|50030.51
23:49:45|50030.51
23:49:46|50030.51
23:49:48|50055.03
23:49:50|50049.31
23:49:50|50049.31
23:49:52|50052.38
23:49:54|50052.38
23:49:55|50052.69
23:49:56|50052.69
23:49:58|50052.98
23:49:58|50052.98
23:50:00|50052.98
23:50:00|50065.17
23:50:01|50065.17
23:50:03|50065.17
23:50:04|50065.53
23:50:05|50069.34
23:50:05|50062.17
23:50:06|50062.23
23:50:07|50062.23
23:50:09|50069.43
23:50:10|50069.43
23:50:10|50069.44
23:50:13|50069.44
23:50:13|50069.44
23:50:14|50069.44
23:50:15|50069.44
23:50:16|50069.44
23:50:17|50057.22
23:50:18|50067.15
23:50:19|50067.35
23:50:20|50075.96
23:50:21|50075.96
23:50:22|50075.96
23:50:23|50075.96
23:50:24|50080.18
23:50:25|50080.18
23:50:26|50080.18
23:50:27|50093.64
23:50:28|50095.63
23:50:29|50095.63
23:50:30|50100.
23:50:31|50099.99
23:50:32|50099.99
23:50:33|50084.73
23:50:34|50084.73
23:50:35|50084.73
23:50:37|50084.73
23:50:37|50084.73
23:50:38|50088.82
23:50:39|50088.82
23:50:40|50088.82
23:50:41|50088.71
23:50:42|50088.71
23:50:43|50088.71
23:50:44|50088.71
23:50:45|50088.71
23:50:46|50088.71
23:50:47|50088.71
23:50:49|50076.82
23:50:51|50075.97
23:50:51|50075.97
23:50:54|50070.01
23:50:55|50070.01
23:50:56|50070.06
23:50:57|50070.06
23:50:58|50070.06
23:50:59|50070.06
23:51:00|50070.06
23:51:01|50070.06
23:51:02|50085.48
23:51:03|50097.32
23:51:04|50097.31
23:51:05|50097.67
23:51:06|50097.67
23:51:07|50097.67
23:51:08|50099.98
23:51:09|50099.98
23:51:10|50099.98
23:51:11|50114.9
23:51:12|50124.55
23:51:13|50121.7
23:51:14|50121.7
23:51:15|50121.7
23:51:16|50121.69
23:51:17|50121.69
23:51:18|50121.81
23:51:19|50121.81
23:51:20|50125.43
23:51:21|50133.68
23:51:22|50129.83
23:51:23|50128.67
23:51:24|50112.34
23:51:25|50112.39
23:51:26|50112.33
23:51:28|50112.33
23:51:29|50106.27
23:51:30|50106.27
23:51:30|50106.27
23:51:32|50106.32
23:51:33|50106.32
23:51:35|50106.32
23:51:35|50106.32
23:51:36|50106.33
23:51:38|50106.33
23:51:38|50106.33
23:51:40|50106.33
23:51:40|50106.38
23:51:41|50112.79
23:51:42|50126.04
23:51:43|50126.04
23:51:44|50123.53
23:51:45|50123.53
23:51:47|50123.53
23:51:47|50123.54
23:51:48|50123.48
23:51:49|50123.48
23:51:52|50123.49
23:51:52|50123.33
23:51:54|50123.33
23:51:55|50123.33
23:51:55|50121.43
23:51:56|50121.48
23:51:58|50121.48
23:51:59|50121.42
23:52:00|50121.42
23:52:02|50121.42
23:52:03|50121.43
23:52:03|50121.43
23:52:04|50121.43
23:52:07|50121.43
23:52:08|50121.43
23:52:09|50121.43
23:52:09|50121.42
23:52:10|50121.43
23:52:11|50115.94
23:52:12|50114.32
23:52:14|50114.32
23:52:15|50114.31
23:52:15|50114.31
23:52:16|50110.74
23:52:18|50115.82
23:52:18|50115.82
23:52:20|50115.82
23:52:21|50116.02
23:52:22|50115.81
23:52:23|50109.18
23:52:24|50106.71
23:52:24|50106.71
23:52:26|50106.7
23:52:26|50106.71
23:52:27|50106.71
23:52:28|50106.71
23:52:29|50106.75
23:52:30|50112.25
23:52:31|50111.21
23:52:32|50111.21
23:52:33|50111.22
23:52:34|50111.22
23:52:35|50111.22
23:52:36|50111.22
23:52:37|50111.22
23:52:39|50111.11
23:52:39|50111.11
23:52:40|50107.28
23:52:43|50095.64
23:52:43|50093.82
23:52:44|50093.82
23:52:45|50093.83
23:52:46|50093.83
23:52:47|50093.83
23:52:48|50093.92
23:52:49|50093.93
23:52:50|50100.
23:52:52|50103.81
23:52:54|50104.02
23:52:56|50106.53
23:52:57|50106.52
23:52:58|50106.52
23:52:59|50106.52
23:53:00|50106.52
23:53:02|50106.52
23:53:03|50106.47
23:53:04|50106.47
23:53:06|50103.71
23:53:06|50103.71
23:53:07|50098.79
23:53:08|50098.79
23:53:09|50098.79
23:53:10|50098.79
23:53:11|50098.84
23:53:13|50103.16
23:53:14|50106.93
23:53:15|50106.93
23:53:16|50106.94
23:53:17|50106.94
23:53:18|50106.94
23:53:20|50106.94
23:53:21|50106.94
23:53:22|50106.94
23:53:23|50106.94
23:53:24|50111.21
23:53:25|50111.21
23:53:26|50111.21
23:53:27|50111.22
23:53:28|50118.51
23:53:29|50118.52
23:53:30|50118.52
23:53:31|50118.52
23:53:32|50121.
23:53:33|50146.01
23:53:34|50168.27
23:53:35|50168.22
23:53:36|50168.22
23:53:37|50153.43
23:53:38|50154.59
23:53:39|50146.01
23:53:39|50146.01
23:53:41|50159.93
23:53:42|50168.8
23:53:42|50168.76
23:53:44|50168.71
23:53:45|50168.65
23:53:46|50155.47
23:53:46|50155.47
23:53:48|50155.62
23:53:49|50164.68
23:53:49|50164.63
23:53:51|50164.58
23:53:51|50164.58
23:53:54|50158.82
23:53:56|50158.82
23:53:56|50158.82
23:53:58|50170.3
23:53:59|50163.93
23:54:01|50163.93
23:54:02|50155.48
23:54:03|50148.78
23:54:04|50146.41
23:54:04|50146.41
23:54:05|50146.46
23:54:07|50146.46
23:54:08|50146.45
23:54:09|50146.45
23:54:10|50146.45
23:54:10|50146.46
23:54:12|50146.46
23:54:13|50146.46
23:54:14|50146.46
23:54:15|50146.51
23:54:16|50146.51
23:54:17|50146.61
23:54:18|50146.61
23:54:19|50133.88
23:54:20|50126.1
23:54:21|50126.1
23:54:22|50121.43
23:54:23|50121.43
23:54:24|50127.86
23:54:25|50147.58
23:54:25|50148.1
23:54:26|50148.1
23:54:28|50148.1
23:54:29|50148.1
23:54:30|50148.11
23:54:31|50148.1
23:54:32|50148.11
23:54:32|50148.
23:54:34|50148.
23:54:35|50148.
23:54:35|50148.
23:54:36|50148.
23:54:38|50148.
23:54:39|50145.48
23:54:39|50145.48
23:54:41|50145.48
23:54:42|50145.48
23:54:43|50136.25
23:54:44|50127.09
23:54:45|50126.1
23:54:45|50109.99
23:54:47|50111.48
23:54:48|50111.48
23:54:49|50111.48
23:54:50|50111.48
23:54:51|50111.48
23:54:51|50111.47
23:54:53|50121.42
23:54:55|50133.48
23:54:56|50133.48
23:54:56|50133.48
23:54:58|50133.68
23:55:00|50128.83
23:55:01|50129.02
23:55:02|50129.02
23:55:03|50129.02
23:55:04|50129.03
23:55:05|50129.23
23:55:06|50141.45
23:55:07|50134.57
23:55:09|50136.14
23:55:10|50136.14
23:55:11|50136.15
23:55:11|50136.15
23:55:12|50136.15
23:55:14|50143.43
23:55:15|50143.44
23:55:15|50143.44
23:55:16|50143.44
23:55:17|50143.44
23:55:18|50143.44
23:55:19|50148.1
23:55:20|50148.1
23:55:21|50148.1
23:55:23|50148.1
23:55:24|50144.
23:55:24|50140.1
23:55:25|50147.61
23:55:26|50147.61
23:55:28|50143.67
23:55:28|50143.67
23:55:29|50143.67
23:55:31|50143.67
23:55:31|50143.68
23:55:33|50143.67
23:55:34|50143.68
23:55:34|50149.65
23:55:35|50149.65
23:55:36|50149.6
23:55:38|50136.28
23:55:38|50132.55
23:55:39|50130.05
23:55:40|50130.05
23:55:41|50130.15
23:55:43|50130.15
23:55:43|50130.15
23:55:44|50130.15
23:55:45|50130.15
23:55:47|50130.14
23:55:48|50130.15
23:55:48|50122.01
23:55:49|50122.01
23:55:51|50122.01
23:55:52|50122.01
23:55:53|50122.01
23:55:54|50122.01
23:55:56|50115.96
23:55:56|50092.62
23:55:58|50092.62
23:55:59|50093.
23:56:00|50095.63
23:56:00|50095.64
23:56:01|50095.64
23:56:02|50095.63
23:56:04|50095.43
23:56:04|50095.43
23:56:05|50102.3
23:56:06|50108.36
23:56:07|50108.36
23:56:09|50108.36
23:56:10|50108.36
23:56:10|50113.16
23:56:13|50113.16
23:56:13|50113.1
23:56:14|50106.91
23:56:15|50106.91
23:56:16|50106.91
23:56:17|50106.9
23:56:18|50106.8
23:56:19|50102.32
23:56:20|50102.32
23:56:21|50102.32
23:56:22|50102.52
23:56:23|50102.52
23:56:25|50096.85
23:56:25|50091.12
23:56:26|50089.91
23:56:27|50089.91
23:56:28|50089.91
23:56:29|50089.9
23:56:30|50089.91
23:56:31|50089.96
23:56:32|50089.96
23:56:33|50089.96
23:56:34|50097.88
23:56:35|50097.67
23:56:36|50097.57
23:56:37|50097.57
23:56:38|50097.57
23:56:39|50097.78
23:56:40|50097.46
23:56:41|50097.46
23:56:42|50097.46
23:56:43|50097.46
23:56:44|50094.63
23:56:45|50091.61
23:56:47|50088.15
23:56:48|50088.15
23:56:49|50087.85
23:56:50|50087.85
23:56:51|50087.85
23:56:52|50070.64
23:56:54|50061.
23:56:55|50061.
23:56:57|50063.29
23:56:58|50070.85
23:57:00|50079.1
23:57:00|50073.05
23:57:02|50073.05
23:57:02|50073.05
23:57:04|50073.05
23:57:04|50073.05
23:57:05|50076.81
23:57:06|50076.81
23:57:08|50072.81
23:57:09|50072.81
23:57:10|50072.81
23:57:11|50072.91
23:57:12|50072.91
23:57:13|50072.91
23:57:14|50072.9
23:57:15|50072.91
23:57:16|50072.9
23:57:17|50072.91
23:57:18|50072.91
23:57:18|50065.19
23:57:20|50065.19
23:57:21|50065.19
23:57:22|50065.08
23:57:23|50064.98
23:57:24|50064.98
23:57:24|50064.89
23:57:26|50064.89
23:57:27|50064.89
23:57:29|50064.89
23:57:29|50064.98
23:57:30|50064.98
23:57:31|50065.09
23:57:32|50065.09
23:57:33|50065.09
23:57:34|50065.09
23:57:35|50065.09
23:57:36|50065.09
23:57:37|50065.09
23:57:38|50065.09
23:57:39|50065.09
23:57:40|50065.19
23:57:41|50078.29
23:57:42|50085.48
23:57:43|50087.32
23:57:44|50087.32
23:57:45|50087.32
23:57:46|50087.86
23:57:47|50087.86
23:57:48|50087.85
23:57:49|50087.85
23:57:50|50089.99
23:57:51|50089.99
23:57:52|50089.99
23:57:53|50087.32
23:57:54|50087.32
23:57:55|50087.33
23:57:57|50087.32
23:57:58|50087.32
23:58:00|50087.32
23:58:01|50087.32
23:58:03|50087.32
23:58:05|50089.3
23:58:06|50095.64
23:58:06|50100.3
23:58:08|50115.93
23:58:09|50118.14
23:58:10|50120.2
23:58:11|50120.21
23:58:12|50120.21
23:58:13|50121.42
23:58:14|50123.93
23:58:15|50123.94
23:58:16|50123.93
23:58:17|50123.94
23:58:18|50123.93
23:58:19|50123.93
23:58:21|50112.14
23:58:22|50112.13
23:58:22|50112.03
23:58:24|50112.03
23:58:25|50112.03
23:58:26|50108.26
23:58:28|50108.26
23:58:28|50108.26
23:58:29|50108.26
23:58:31|50105.79
23:58:31|50105.79
23:58:33|50098.2
23:58:33|50098.2
23:58:34|50091.13
23:58:35|50091.12
23:58:37|50091.12
23:58:37|50091.12
23:58:38|50091.12
23:58:39|50091.12
23:58:40|50091.13
23:58:41|50091.13
23:58:42|50091.18
23:58:43|50091.18
23:58:44|50091.23
23:58:46|50105.78
23:58:46|50105.78
23:58:47|50105.78
23:58:48|50105.78
23:58:50|50105.78
23:58:50|50096.61
23:58:52|50096.61
23:58:52|50096.61
23:58:54|50096.61
23:58:54|50096.61
23:58:55|50096.61
23:58:57|50096.61
23:58:59|50097.31
23:59:00|50097.31
23:59:01|50097.31
23:59:03|50097.31
23:59:03|50105.78
23:59:05|50105.78
23:59:05|50105.78
23:59:07|50105.78
23:59:07|50105.78
23:59:08|50105.79
23:59:09|50105.78
23:59:10|50105.79
23:59:11|50105.79
23:59:12|50105.78
23:59:13|50105.78
23:59:14|50105.79
23:59:15|50105.78
23:59:16|50105.78
23:59:17|50100.11
23:59:18|50100.1
23:59:20|50100.16
23:59:20|50100.16
23:59:21|50100.16
23:59:23|50108.2
23:59:24|50108.11
23:59:25|50108.11
23:59:26|50108.03
23:59:27|50108.03
23:59:28|50108.03
23:59:29|50108.02
23:59:30|50108.02
23:59:31|50108.02
23:59:32|50108.02
23:59:33|50108.02
23:59:34|50107.82
23:59:35|50107.82
23:59:36|50107.82
23:59:37|50107.82
23:59:38|50106.03
23:59:39|50106.02
23:59:40|50106.01
23:59:41|50106.01
23:59:42|50106.01
23:59:43|50105.96
23:59:44|50100.16
23:59:45|50100.16
23:59:46|50100.16
23:59:47|50100.16
23:59:48|50100.16
23:59:49|50100.16
23:59:50|50095.64
23:59:51|50095.64
23:59:52|50095.65
23:59:53|50095.65
23:59:54|50095.65
23:59:55|50095.65
23:59:56|50095.65
23:59:57|50095.7
23:59:58|50080.04